00:00:00|0.4714
00:00:00|0.4714
00:00:02|0.4714
00:00:03|0.4714
00:00:04|0.4714
00:00:05|0.4714
00:00:06|0.4714
00:00:07|0.4705
00:00:08|0.4706
00:00:09|0.4705
00:00:10|0.4705
00:00:11|0.4705
00:00:12|0.4705
00:00:13|0.47
00:00:14|0.47
00:00:16|0.47
00:00:17|0.47
00:00:18|0.47
00:00:19|0.47
00:00:20|0.47
00:00:22|0.47
00:00:22|0.47
00:00:23|0.47
00:00:25|0.47
00:00:25|0.47
00:00:27|0.47
00:00:27|0.47
00:00:29|0.47
00:00:29|0.47
00:00:31|0.47
00:00:32|0.47
00:00:33|0.47
00:00:34|0.47
00:00:35|0.47
00:00:36|0.47
00:00:37|0.47
00:00:38|0.47
00:00:39|0.47
00:00:40|0.47
00:00:41|0.47
00:00:42|0.47
00:00:43|0.47
00:00:44|0.47
00:00:45|0.47
00:00:46|0.47
00:00:47|0.47
00:00:48|0.47
00:00:49|0.47
00:00:50|0.47
00:00:51|0.47
00:00:52|0.47
00:00:53|0.47
00:00:54|0.4686
00:00:55|0.4686
00:00:56|0.4686
00:00:57|0.4686
00:00:58|0.4686
00:00:59|0.4686
00:01:00|0.4686
00:01:01|0.4686
00:01:02|0.4686
00:01:03|0.4686
00:01:04|0.4686
00:01:05|0.4686
00:01:06|0.4686
00:01:07|0.4686
00:01:08|0.4686
00:01:09|0.4686
00:01:10|0.4686
00:01:11|0.4686
00:01:12|0.4686
00:01:14|0.4686
00:01:14|0.4686
00:01:15|0.4686
00:01:17|0.4686
00:01:19|0.4686
00:01:19|0.4686
00:01:21|0.4686
00:01:21|0.4686
00:01:23|0.4686
00:01:24|0.4686
00:01:24|0.4686
00:01:26|0.4686
00:01:26|0.4686
00:01:27|0.4686
00:01:29|0.4686
00:01:29|0.4686
00:01:30|0.4686
00:01:32|0.4686
00:01:32|0.4686
00:01:34|0.4686
00:01:34|0.4686
00:01:35|0.4686
00:01:36|0.4686
00:01:38|0.4686
00:01:39|0.4686
00:01:39|0.4686
00:01:41|0.4686
00:01:42|0.4686
00:01:43|0.4686
00:01:44|0.4686
00:01:46|0.4686
00:01:47|0.4686
00:01:48|0.4686
00:01:49|0.4686
00:01:49|0.4686
00:01:50|0.4686
00:01:52|0.4686
00:01:53|0.4686
00:01:54|0.4686
00:01:54|0.4686
00:01:56|0.4686
00:01:56|0.4686
00:01:58|0.4686
00:01:58|0.4686
00:02:00|0.4686
00:02:00|0.4686
00:02:01|0.4686
00:02:02|0.4686
00:02:03|0.4686
00:02:04|0.4686
00:02:05|0.4686
00:02:06|0.4686
00:02:07|0.4686
00:02:09|0.4686
00:02:10|0.4686
00:02:11|0.4686
00:02:12|0.4686
00:02:13|0.4686
00:02:14|0.4686
00:02:15|0.4686
00:02:16|0.4686
00:02:16|0.4686
00:02:18|0.4686
00:02:19|0.4686
00:02:20|0.4686
00:02:21|0.4686
00:02:22|0.4686
00:02:23|0.4681
00:02:24|0.4681
00:02:25|0.468
00:02:26|0.468
00:02:27|0.468
00:02:28|0.468
00:02:29|0.468
00:02:30|0.468
00:02:31|0.468
00:02:33|0.468
00:02:34|0.468
00:02:34|0.468
00:02:35|0.468
00:02:37|0.468
00:02:38|0.468
00:02:39|0.4675
00:02:39|0.4675
00:02:40|0.4675
00:02:42|0.4675
00:02:42|0.4675
00:02:43|0.4675
00:02:44|0.4675
00:02:45|0.4675
00:02:46|0.4675
00:02:47|0.4675
00:02:48|0.4675
00:02:49|0.4675
00:02:50|0.4675
00:02:52|0.4675
00:02:52|0.4675
00:02:54|0.4675
00:02:54|0.4675
00:02:55|0.4675
00:02:57|0.4675
00:02:57|0.4675
00:02:58|0.4675
00:02:59|0.4675
00:03:00|0.4675
00:03:01|0.4675
00:03:03|0.467
00:03:04|0.467
00:03:04|0.467
00:03:05|0.467
00:03:06|0.467
00:03:07|0.4671
00:03:09|0.4671
00:03:09|0.4671
00:03:11|0.4671
00:03:12|0.4675
00:03:13|0.4675
00:03:14|0.4675
00:03:15|0.4675
00:03:16|0.4675
00:03:17|0.4675
00:03:19|0.4675
00:03:21|0.4675
00:03:22|0.4675
00:03:23|0.4675
00:03:24|0.4675
00:03:25|0.4675
00:03:26|0.4675
00:03:27|0.4675
00:03:28|0.4675
00:03:29|0.4675
00:03:29|0.4675
00:03:30|0.4675
00:03:32|0.4675
00:03:33|0.4675
00:03:34|0.4675
00:03:34|0.4675
00:03:36|0.4675
00:03:37|0.4675
00:03:38|0.4675
00:03:39|0.4675
00:03:39|0.4675
00:03:41|0.4675
00:03:43|0.4675
00:03:44|0.4675
00:03:44|0.4675
00:03:45|0.4675
00:03:46|0.4675
00:03:47|0.4675
00:03:48|0.4675
00:03:50|0.4675
00:03:51|0.4675
00:03:51|0.4675
00:03:53|0.4675
00:03:54|0.4675
00:03:54|0.4675
00:03:56|0.4675
00:03:57|0.4675
00:03:58|0.4675
00:03:59|0.4675
00:03:59|0.4675
00:04:02|0.4675
00:04:03|0.4675
00:04:03|0.4675
00:04:05|0.4675
00:04:05|0.4675
00:04:06|0.4675
00:04:08|0.4675
00:04:09|0.4675
00:04:10|0.4675
00:04:10|0.4675
00:04:11|0.4675
00:04:12|0.4675
00:04:13|0.4675
00:04:14|0.4675
00:04:15|0.4675
00:04:16|0.4675
00:04:18|0.4675
00:04:20|0.4675
00:04:21|0.4675
00:04:22|0.4675
00:04:23|0.4675
00:04:25|0.4675
00:04:26|0.467
00:04:27|0.467
00:04:28|0.467
00:04:29|0.467
00:04:30|0.467
00:04:31|0.467
00:04:32|0.467
00:04:33|0.467
00:04:34|0.467
00:04:36|0.467
00:04:37|0.467
00:04:38|0.467
00:04:38|0.467
00:04:40|0.467
00:04:41|0.4663
00:04:42|0.4663
00:04:43|0.4663
00:04:44|0.4663
00:04:45|0.4663
00:04:46|0.4663
00:04:47|0.4663
00:04:48|0.4663
00:04:49|0.4663
00:04:50|0.4663
00:04:51|0.4663
00:04:52|0.4663
00:04:54|0.4663
00:04:55|0.4663
00:04:56|0.4663
00:04:57|0.4663
00:04:58|0.4663
00:04:59|0.4663
00:05:00|0.4663
00:05:00|0.4663
00:05:01|0.4663
00:05:02|0.4663
00:05:03|0.4663
00:05:04|0.4663
00:05:06|0.4663
00:05:07|0.4663
00:05:08|0.4663
00:05:09|0.4663
00:05:10|0.4663
00:05:11|0.4663
00:05:12|0.4663
00:05:13|0.4663
00:05:14|0.4663
00:05:15|0.4663
00:05:16|0.4663
00:05:17|0.4663
00:05:18|0.4655
00:05:19|0.4655
00:05:21|0.4655
00:05:21|0.4655
00:05:22|0.4655
00:05:24|0.4655
00:05:25|0.4655
00:05:26|0.4655
00:05:27|0.4655
00:05:28|0.4655
00:05:30|0.4655
00:05:32|0.4655
00:05:32|0.4655
00:05:34|0.4655
00:05:34|0.4655
00:05:35|0.4655
00:05:36|0.4655
00:05:37|0.4655
00:05:38|0.4655
00:05:40|0.4655
00:05:40|0.4655
00:05:41|0.4655
00:05:42|0.4655
00:05:43|0.4655
00:05:44|0.4655
00:05:45|0.4655
00:05:47|0.4655
00:05:48|0.4655
00:05:48|0.4655
00:05:49|0.4655
00:05:50|0.4655
00:05:51|0.4655
00:05:53|0.4655
00:05:53|0.4655
00:05:55|0.4655
00:05:55|0.4655
00:05:56|0.4655
00:05:58|0.4655
00:05:59|0.4655
00:06:00|0.4655
00:06:01|0.4655
00:06:01|0.4655
00:06:02|0.4655
00:06:04|0.4655
00:06:05|0.4655
00:06:06|0.4655
00:06:06|0.4655
00:06:07|0.4655
00:06:09|0.4655
00:06:10|0.4655
00:06:10|0.4655
00:06:11|0.4655
00:06:13|0.4664
00:06:14|0.4664
00:06:15|0.4664
00:06:15|0.4664
00:06:17|0.4664
00:06:17|0.4664
00:06:19|0.4664
00:06:19|0.4664
00:06:22|0.4664
00:06:23|0.4664
00:06:24|0.4664
00:06:25|0.4664
00:06:26|0.4664
00:06:28|0.4664
00:06:29|0.4664
00:06:30|0.4664
00:06:30|0.4664
00:06:32|0.4664
00:06:33|0.4664
00:06:33|0.4664
00:06:35|0.4664
00:06:35|0.4664
00:06:36|0.4664
00:06:38|0.4664
00:06:39|0.4664
00:06:40|0.4664
00:06:41|0.4664
00:06:41|0.4664
00:06:42|0.4664
00:06:43|0.4664
00:06:44|0.4664
00:06:46|0.4664
00:06:46|0.4664
00:06:48|0.4664
00:06:49|0.4664
00:06:50|0.4664
00:06:51|0.4664
00:06:51|0.4664
00:06:52|0.4664
00:06:53|0.4667
00:06:55|0.4667
00:06:55|0.4667
00:06:56|0.4667
00:06:58|0.4667
00:06:59|0.4667
00:07:00|0.4667
00:07:01|0.4667
00:07:02|0.4667
00:07:03|0.4667
00:07:04|0.4667
00:07:05|0.4667
00:07:06|0.4667
00:07:07|0.4667
00:07:08|0.4667
00:07:09|0.4667
00:07:10|0.4667
00:07:11|0.4667
00:07:12|0.4667
00:07:13|0.4667
00:07:14|0.4667
00:07:15|0.4667
00:07:16|0.4666
00:07:17|0.4666
00:07:18|0.4666
00:07:19|0.4666
00:07:20|0.4666
00:07:21|0.466
00:07:22|0.466
00:07:23|0.466
00:07:24|0.4655
00:07:25|0.4655
00:07:26|0.4655
00:07:27|0.4655
00:07:28|0.4655
00:07:29|0.4653
00:07:30|0.4653
00:07:31|0.4653
00:07:32|0.4653
00:07:34|0.4653
00:07:34|0.4653
00:07:35|0.4653
00:07:37|0.4653
00:07:37|0.4653
00:07:39|0.4653
00:07:39|0.4653
00:07:41|0.4653
00:07:42|0.4653
00:07:42|0.4653
00:07:43|0.4653
00:07:45|0.4653
00:07:45|0.4653
00:07:46|0.4662
00:07:48|0.4662
00:07:49|0.4659
00:07:49|0.4659
00:07:51|0.4659
00:07:51|0.4659
00:07:53|0.4659
00:07:54|0.4659
00:07:55|0.4659
00:07:56|0.4659
00:07:56|0.4659
00:07:58|0.4659
00:07:58|0.4659
00:08:00|0.4659
00:08:01|0.4659
00:08:02|0.4659
00:08:02|0.4659
00:08:04|0.4659
00:08:04|0.4659
00:08:05|0.4659
00:08:07|0.4659
00:08:08|0.4659
00:08:09|0.4659
00:08:10|0.4659
00:08:11|0.4659
00:08:12|0.4659
00:08:13|0.4659
00:08:14|0.4659
00:08:14|0.4659
00:08:16|0.4659
00:08:16|0.4659
00:08:18|0.4659
00:08:19|0.4659
00:08:19|0.4659
00:08:21|0.4659
00:08:22|0.4659
00:08:24|0.4659
00:08:25|0.4659
00:08:27|0.4659
00:08:28|0.4659
00:08:30|0.4659
00:08:31|0.4659
00:08:32|0.4659
00:08:33|0.4659
00:08:34|0.4659
00:08:35|0.4659
00:08:36|0.4659
00:08:36|0.4659
00:08:38|0.4659
00:08:38|0.4659
00:08:40|0.4659
00:08:41|0.4659
00:08:43|0.4659
00:08:43|0.4659
00:08:44|0.4659
00:08:45|0.4659
00:08:46|0.4659
00:08:48|0.466
00:08:49|0.466
00:08:50|0.466
00:08:51|0.466
00:08:51|0.466
00:08:53|0.466
00:08:53|0.466
00:08:55|0.466
00:08:55|0.466
00:08:57|0.466
00:08:57|0.466
00:08:58|0.466
00:09:00|0.466
00:09:01|0.466
00:09:02|0.466
00:09:03|0.466
00:09:04|0.466
00:09:05|0.466
00:09:06|0.466
00:09:06|0.466
00:09:08|0.466
00:09:09|0.466
00:09:10|0.466
00:09:11|0.466
00:09:12|0.466
00:09:13|0.466
00:09:14|0.466
00:09:14|0.466
00:09:15|0.466
00:09:16|0.4661
00:09:18|0.4661
00:09:19|0.4661
00:09:20|0.4661
00:09:20|0.4661
00:09:21|0.4661
00:09:23|0.4661
00:09:25|0.4661
00:09:25|0.4661
00:09:27|0.4661
00:09:27|0.4661
00:09:29|0.4661
00:09:30|0.4661
00:09:32|0.4661
00:09:33|0.4661
00:09:33|0.4661
00:09:35|0.4661
00:09:37|0.4667
00:09:38|0.4666
00:09:39|0.4666
00:09:40|0.4666
00:09:41|0.4666
00:09:41|0.4666
00:09:42|0.4666
00:09:43|0.4666
00:09:44|0.4666
00:09:46|0.4666
00:09:46|0.4666
00:09:48|0.4666
00:09:49|0.4666
00:09:49|0.4666
00:09:50|0.4666
00:09:51|0.4666
00:09:52|0.4666
00:09:54|0.4666
00:09:54|0.4666
00:09:56|0.4661
00:09:56|0.4661
00:09:57|0.4661
00:09:58|0.4661
00:09:59|0.4661
00:10:01|0.4661
00:10:01|0.4661
00:10:03|0.4661
00:10:04|0.4661
00:10:04|0.4661
00:10:05|0.4661
00:10:07|0.4661
00:10:08|0.4661
00:10:09|0.4661
00:10:09|0.4661
00:10:11|0.4661
00:10:12|0.466
00:10:12|0.466
00:10:14|0.466
00:10:15|0.466
00:10:15|0.466
00:10:17|0.466
00:10:17|0.466
00:10:18|0.466
00:10:20|0.466
00:10:21|0.466
00:10:22|0.466
00:10:23|0.466
00:10:24|0.466
00:10:25|0.466
00:10:26|0.466
00:10:28|0.466
00:10:28|0.466
00:10:30|0.466
00:10:31|0.466
00:10:31|0.466
00:10:33|0.4666
00:10:33|0.4666
00:10:35|0.4666
00:10:36|0.4666
00:10:36|0.4666
00:10:38|0.4666
00:10:38|0.4666
00:10:39|0.4666
00:10:41|0.4666
00:10:42|0.4666
00:10:43|0.4666
00:10:45|0.4666
00:10:45|0.4666
00:10:46|0.4662
00:10:48|0.4662
00:10:49|0.4662
00:10:50|0.4662
00:10:50|0.4662
00:10:52|0.4662
00:10:52|0.466
00:10:54|0.466
00:10:54|0.466
00:10:55|0.466
00:10:56|0.466
00:10:58|0.466
00:10:58|0.466
00:11:00|0.466
00:11:00|0.466
00:11:01|0.466
00:11:02|0.466
00:11:03|0.4664
00:11:05|0.4664
00:11:05|0.4664
00:11:07|0.4664
00:11:08|0.4664
00:11:08|0.4664
00:11:09|0.4664
00:11:10|0.4664
00:11:11|0.4664
00:11:13|0.4664
00:11:13|0.4664
00:11:14|0.4664
00:11:15|0.4664
00:11:16|0.4664
00:11:18|0.4664
00:11:18|0.4664
00:11:19|0.4664
00:11:20|0.4664
00:11:21|0.4664
00:11:22|0.4664
00:11:24|0.4664
00:11:25|0.4664
00:11:27|0.4665
00:11:27|0.4665
00:11:29|0.4665
00:11:30|0.4665
00:11:31|0.4665
00:11:32|0.4664
00:11:32|0.4664
00:11:34|0.4664
00:11:35|0.4664
00:11:36|0.4664
00:11:36|0.4664
00:11:38|0.4664
00:11:39|0.4664
00:11:41|0.4664
00:11:42|0.4664
00:11:43|0.4664
00:11:43|0.4664
00:11:44|0.4664
00:11:45|0.4664
00:11:46|0.4664
00:11:47|0.4667
00:11:48|0.4667
00:11:49|0.4667
00:11:50|0.4667
00:11:52|0.4667
00:11:53|0.4667
00:11:54|0.4667
00:11:54|0.4667
00:11:56|0.4667
00:11:56|0.4667
00:11:57|0.4667
00:11:58|0.4667
00:11:59|0.4667
00:12:00|0.4667
00:12:01|0.4667
00:12:02|0.4667
00:12:03|0.4667
00:12:04|0.4667
00:12:05|0.4667
00:12:06|0.4667
00:12:07|0.4667
00:12:08|0.4667
00:12:10|0.4667
00:12:10|0.4667
00:12:11|0.4667
00:12:12|0.4667
00:12:13|0.4667
00:12:14|0.4667
00:12:15|0.4667
00:12:17|0.4667
00:12:18|0.4667
00:12:18|0.4667
00:12:19|0.4667
00:12:21|0.4667
00:12:22|0.4667
00:12:23|0.4667
00:12:24|0.4667
00:12:24|0.4667
00:12:25|0.4682
00:12:26|0.4682
00:12:29|0.4682
00:12:29|0.4682
00:12:30|0.4682
00:12:32|0.4682
00:12:33|0.4682
00:12:34|0.4682
00:12:35|0.4681
00:12:36|0.4681
00:12:37|0.4681
00:12:38|0.4681
00:12:39|0.4681
00:12:40|0.4679
00:12:41|0.4679
00:12:42|0.4679
00:12:43|0.4679
00:12:44|0.4679
00:12:45|0.4679
00:12:46|0.4679
00:12:47|0.4679
00:12:48|0.4679
00:12:49|0.4679
00:12:50|0.4679
00:12:51|0.4679
00:12:53|0.4679
00:12:54|0.4679
00:12:54|0.4682
00:12:55|0.4682
00:12:57|0.4682
00:12:57|0.4682
00:12:59|0.4682
00:12:59|0.4682
00:13:01|0.4682
00:13:01|0.4682
00:13:02|0.4682
00:13:04|0.4682
00:13:04|0.4682
00:13:05|0.4682
00:13:06|0.4682
00:13:07|0.4679
00:13:08|0.468
00:13:10|0.468
00:13:11|0.468
00:13:12|0.468
00:13:12|0.468
00:13:13|0.468
00:13:14|0.468
00:13:15|0.468
00:13:16|0.468
00:13:17|0.468
00:13:18|0.468
00:13:19|0.468
00:13:21|0.468
00:13:22|0.468
00:13:23|0.468
00:13:24|0.468
00:13:25|0.468
00:13:26|0.468
00:13:26|0.468
00:13:28|0.468
00:13:30|0.468
00:13:30|0.468
00:13:32|0.468
00:13:32|0.468
00:13:34|0.468
00:13:34|0.468
00:13:35|0.468
00:13:37|0.468
00:13:38|0.468
00:13:39|0.468
00:13:40|0.468
00:13:41|0.468
00:13:42|0.468
00:13:43|0.468
00:13:44|0.468
00:13:45|0.468
00:13:46|0.468
00:13:47|0.4684
00:13:48|0.4684
00:13:49|0.4684
00:13:50|0.4684
00:13:51|0.4684
00:13:52|0.4684
00:13:53|0.4684
00:13:54|0.4683
00:13:55|0.4683
00:13:56|0.4683
00:13:58|0.4683
00:13:59|0.4683
00:13:59|0.4683
00:14:01|0.4683
00:14:01|0.4683
00:14:02|0.4683
00:14:04|0.4682
00:14:05|0.4682
00:14:05|0.4682
00:14:06|0.4682
00:14:08|0.4682
00:14:09|0.4682
00:14:10|0.4682
00:14:10|0.4682
00:14:11|0.4682
00:14:13|0.4682
00:14:14|0.4682
00:14:14|0.4682
00:14:15|0.4682
00:14:16|0.4682
00:14:18|0.4682
00:14:19|0.4682
00:14:20|0.4682
00:14:21|0.4682
00:14:22|0.4682
00:14:24|0.4682
00:14:24|0.4682
00:14:25|0.4682
00:14:26|0.4682
00:14:28|0.4682
00:14:29|0.4682
00:14:29|0.4682
00:14:31|0.4682
00:14:32|0.4682
00:14:33|0.4682
00:14:34|0.4682
00:14:35|0.4682
00:14:36|0.4682
00:14:37|0.4683
00:14:38|0.4683
00:14:39|0.4683
00:14:40|0.4683
00:14:41|0.4683
00:14:43|0.4683
00:14:43|0.4683
00:14:45|0.4683
00:14:46|0.4683
00:14:47|0.4683
00:14:48|0.4683
00:14:49|0.4683
00:14:50|0.4683
00:14:51|0.4683
00:14:52|0.4683
00:14:53|0.4683
00:14:54|0.4683
00:14:55|0.4683
00:14:56|0.4683
00:14:57|0.4683
00:14:58|0.4683
00:14:59|0.4683
00:15:00|0.4683
00:15:01|0.4683
00:15:02|0.4683
00:15:03|0.4683
00:15:04|0.4683
00:15:05|0.4683
00:15:06|0.4683
00:15:07|0.4683
00:15:08|0.4681
00:15:09|0.4681
00:15:10|0.468
00:15:11|0.468
00:15:12|0.468
00:15:13|0.468
00:15:14|0.468
00:15:15|0.468
00:15:16|0.468
00:15:17|0.4688
00:15:18|0.469
00:15:19|0.469
00:15:20|0.469
00:15:21|0.469
00:15:23|0.469
00:15:24|0.469
00:15:25|0.469
00:15:26|0.4699
00:15:26|0.4699
00:15:27|0.4699
00:15:29|0.4699
00:15:30|0.4699
00:15:31|0.47
00:15:32|0.47
00:15:32|0.4695
00:15:34|0.4695
00:15:35|0.4695
00:15:36|0.4695
00:15:37|0.4695
00:15:38|0.4695
00:15:39|0.4695
00:15:40|0.4695
00:15:41|0.4695
00:15:42|0.4695
00:15:43|0.4695
00:15:44|0.4695
00:15:45|0.4695
00:15:46|0.4695
00:15:47|0.4695
00:15:48|0.4695
00:15:49|0.4686
00:15:50|0.4686
00:15:51|0.4686
00:15:52|0.4686
00:15:53|0.4686
00:15:54|0.4686
00:15:56|0.4686
00:15:57|0.4686
00:15:58|0.4686
00:15:59|0.4686
00:16:00|0.4686
00:16:01|0.4686
00:16:01|0.4686
00:16:03|0.4686
00:16:04|0.4686
00:16:05|0.4686
00:16:06|0.4686
00:16:06|0.4686
00:16:08|0.4686
00:16:08|0.4686
00:16:09|0.4686
00:16:10|0.4686
00:16:11|0.4686
00:16:13|0.4686
00:16:14|0.4686
00:16:15|0.4686
00:16:15|0.4686
00:16:17|0.4686
00:16:17|0.4686
00:16:19|0.4686
00:16:19|0.4686
00:16:21|0.4686
00:16:22|0.4686
00:16:22|0.4686
00:16:23|0.4686
00:16:25|0.4686
00:16:26|0.4686
00:16:27|0.4686
00:16:28|0.469
00:16:29|0.4689
00:16:30|0.4689
00:16:32|0.4689
00:16:32|0.4689
00:16:34|0.4689
00:16:35|0.4689
00:16:35|0.4689
00:16:37|0.4689
00:16:38|0.4689
00:16:39|0.4689
00:16:39|0.4689
00:16:41|0.4689
00:16:42|0.4689
00:16:42|0.4689
00:16:45|0.4689
00:16:45|0.4689
00:16:47|0.4689
00:16:47|0.4689
00:16:48|0.4689
00:16:49|0.4689
00:16:50|0.4689
00:16:51|0.4689
00:16:52|0.4689
00:16:53|0.4689
00:16:54|0.4689
00:16:56|0.4689
00:16:56|0.4689
00:16:58|0.4689
00:16:58|0.4689
00:16:59|0.4689
00:17:01|0.4689
00:17:02|0.4689
00:17:02|0.4689
00:17:04|0.4689
00:17:04|0.4689
00:17:05|0.4689
00:17:07|0.4689
00:17:07|0.4689
00:17:08|0.4689
00:17:09|0.4689
00:17:11|0.4689
00:17:11|0.4689
00:17:13|0.4689
00:17:14|0.4689
00:17:15|0.4689
00:17:16|0.4689
00:17:17|0.4689
00:17:17|0.4689
00:17:18|0.4689
00:17:19|0.4698
00:17:21|0.4698
00:17:22|0.4698
00:17:23|0.4698
00:17:24|0.4698
00:17:24|0.4698
00:17:25|0.4698
00:17:26|0.4698
00:17:27|0.4698
00:17:29|0.4698
00:17:30|0.4698
00:17:31|0.4698
00:17:32|0.4698
00:17:34|0.4698
00:17:35|0.4698
00:17:35|0.4698
00:17:37|0.4702
00:17:37|0.4702
00:17:38|0.4702
00:17:39|0.4702
00:17:41|0.4702
00:17:42|0.4702
00:17:42|0.4702
00:17:44|0.4702
00:17:44|0.4702
00:17:46|0.4702
00:17:47|0.4702
00:17:48|0.4702
00:17:49|0.4702
00:17:50|0.4702
00:17:51|0.4702
00:17:51|0.4702
00:17:53|0.4702
00:17:55|0.4702
00:17:55|0.4702
00:17:56|0.4702
00:17:58|0.4702
00:17:58|0.4702
00:17:59|0.4702
00:18:00|0.4693
00:18:02|0.4693
00:18:03|0.4693
00:18:03|0.4693
00:18:04|0.4693
00:18:06|0.4693
00:18:07|0.4693
00:18:07|0.4693
00:18:08|0.4693
00:18:10|0.4693
00:18:11|0.4693
00:18:11|0.4693
00:18:12|0.4693
00:18:13|0.4693
00:18:14|0.4693
00:18:16|0.4693
00:18:17|0.4693
00:18:17|0.4693
00:18:19|0.4693
00:18:19|0.4693
00:18:20|0.4693
00:18:22|0.4693
00:18:22|0.4693
00:18:23|0.4693
00:18:24|0.4693
00:18:25|0.4699
00:18:26|0.4699
00:18:28|0.4699
00:18:28|0.4699
00:18:29|0.4699
00:18:30|0.4699
00:18:31|0.4699
00:18:33|0.4699
00:18:34|0.4699
00:18:36|0.4699
00:18:37|0.4699
00:18:38|0.4699
00:18:39|0.4699
00:18:40|0.4699
00:18:41|0.4699
00:18:42|0.4699
00:18:42|0.4699
00:18:43|0.4699
00:18:44|0.4699
00:18:46|0.4699
00:18:47|0.4699
00:18:48|0.4699
00:18:49|0.4699
00:18:50|0.4699
00:18:51|0.4699
00:18:53|0.4699
00:18:54|0.4699
00:18:55|0.4699
00:18:56|0.4699
00:18:56|0.4699
00:18:58|0.4699
00:18:59|0.4699
00:18:59|0.4699
00:19:00|0.4699
00:19:01|0.4699
00:19:03|0.4699
00:19:04|0.4699
00:19:04|0.4699
00:19:05|0.4699
00:19:07|0.4699
00:19:07|0.4699
00:19:09|0.4699
00:19:10|0.4699
00:19:11|0.4699
00:19:11|0.4699
00:19:13|0.4699
00:19:14|0.4699
00:19:15|0.4699
00:19:16|0.4699
00:19:17|0.4699
00:19:18|0.4699
00:19:19|0.4699
00:19:20|0.4699
00:19:21|0.4699
00:19:22|0.4699
00:19:23|0.4699
00:19:24|0.4699
00:19:25|0.4699
00:19:26|0.4699
00:19:27|0.4699
00:19:28|0.4699
00:19:29|0.4699
00:19:30|0.4699
00:19:31|0.4699
00:19:32|0.4699
00:19:33|0.4699
00:19:34|0.4699
00:19:35|0.4699
00:19:36|0.4699
00:19:37|0.4699
00:19:38|0.4699
00:19:39|0.4699
00:19:40|0.4699
00:19:41|0.4699
00:19:42|0.4699
00:19:43|0.4699
00:19:45|0.4699
00:19:45|0.4699
00:19:46|0.4699
00:19:47|0.4699
00:19:49|0.4699
00:19:49|0.4699
00:19:52|0.4699
00:19:53|0.4699
00:19:53|0.4699
00:19:54|0.4699
00:19:55|0.4699
00:19:57|0.4699
00:19:57|0.4699
00:19:58|0.4699
00:19:59|0.4699
00:20:00|0.4699
00:20:01|0.4699
00:20:02|0.4699
00:20:04|0.4699
00:20:04|0.4699
00:20:06|0.4699
00:20:07|0.4699
00:20:08|0.4699
00:20:09|0.4699
00:20:10|0.4699
00:20:11|0.4699
00:20:12|0.4699
00:20:13|0.4699
00:20:14|0.4699
00:20:15|0.4699
00:20:16|0.4699
00:20:17|0.469
00:20:18|0.469
00:20:19|0.469
00:20:20|0.469
00:20:21|0.469
00:20:22|0.469
00:20:23|0.469
00:20:24|0.469
00:20:25|0.469
00:20:26|0.469
00:20:27|0.469
00:20:28|0.469
00:20:29|0.469
00:20:30|0.4686
00:20:31|0.4686
00:20:32|0.4686
00:20:33|0.4686
00:20:34|0.4686
00:20:35|0.4686
00:20:36|0.4686
00:20:37|0.4686
00:20:38|0.4686
00:20:39|0.4686
00:20:41|0.4686
00:20:43|0.4686
00:20:43|0.469
00:20:44|0.469
00:20:46|0.469
00:20:47|0.469
00:20:49|0.469
00:20:50|0.469
00:20:51|0.469
00:20:52|0.469
00:20:53|0.469
00:20:54|0.469
00:20:55|0.469
00:20:56|0.469
00:20:57|0.469
00:20:59|0.469
00:21:00|0.469
00:21:01|0.469
00:21:02|0.469
00:21:03|0.469
00:21:04|0.469
00:21:04|0.469
00:21:06|0.469
00:21:07|0.469
00:21:08|0.469
00:21:09|0.469
00:21:10|0.469
00:21:11|0.469
00:21:12|0.469
00:21:13|0.469
00:21:14|0.469
00:21:15|0.469
00:21:16|0.469
00:21:17|0.469
00:21:18|0.469
00:21:19|0.469
00:21:20|0.469
00:21:21|0.469
00:21:22|0.469
00:21:24|0.469
00:21:25|0.4688
00:21:25|0.4688
00:21:27|0.4688
00:21:27|0.4688
00:21:28|0.4688
00:21:30|0.4688
00:21:31|0.4688
00:21:32|0.4688
00:21:33|0.4688
00:21:34|0.4688
00:21:35|0.4688
00:21:36|0.4688
00:21:38|0.4688
00:21:39|0.4688
00:21:40|0.4688
00:21:41|0.4688
00:21:41|0.4688
00:21:43|0.4688
00:21:44|0.4688
00:21:45|0.4688
00:21:46|0.4688
00:21:47|0.4688
00:21:48|0.4688
00:21:49|0.4688
00:21:50|0.4688
00:21:51|0.4688
00:21:52|0.4688
00:21:53|0.4688
00:21:54|0.4688
00:21:55|0.4688
00:21:56|0.4688
00:21:57|0.4688
00:21:58|0.4688
00:22:00|0.4688
00:22:01|0.4688
00:22:01|0.4688
00:22:03|0.4688
00:22:04|0.4688
00:22:04|0.4688
00:22:05|0.4688
00:22:06|0.4688
00:22:07|0.4688
00:22:08|0.4688
00:22:09|0.4688
00:22:11|0.4688
00:22:12|0.4688
00:22:13|0.4688
00:22:14|0.4688
00:22:15|0.4688
00:22:16|0.4688
00:22:17|0.4688
00:22:18|0.4688
00:22:19|0.4688
00:22:20|0.4688
00:22:22|0.4688
00:22:22|0.4688
00:22:23|0.4688
00:22:24|0.4688
00:22:25|0.4688
00:22:26|0.4688
00:22:27|0.4688
00:22:28|0.4688
00:22:29|0.4688
00:22:30|0.4688
00:22:32|0.4688
00:22:34|0.4688
00:22:35|0.4688
00:22:36|0.4688
00:22:38|0.4688
00:22:38|0.4688
00:22:39|0.4688
00:22:41|0.4688
00:22:42|0.4688
00:22:43|0.4688
00:22:44|0.4688
00:22:45|0.4688
00:22:45|0.4688
00:22:46|0.4688
00:22:47|0.4688
00:22:49|0.4688
00:22:51|0.4688
00:22:52|0.4688
00:22:52|0.4688
00:22:54|0.4688
00:22:55|0.4688
00:22:56|0.4688
00:22:56|0.4688
00:22:57|0.4688
00:22:59|0.4688
00:23:00|0.4688
00:23:01|0.4688
00:23:02|0.4688
00:23:04|0.4688
00:23:05|0.4688
00:23:05|0.4688
00:23:07|0.4688
00:23:07|0.4688
00:23:08|0.4688
00:23:09|0.4688
00:23:11|0.4688
00:23:11|0.4688
00:23:13|0.4688
00:23:13|0.4688
00:23:14|0.4688
00:23:16|0.4688
00:23:16|0.4688
00:23:18|0.4688
00:23:18|0.4688
00:23:19|0.4688
00:23:21|0.4688
00:23:21|0.4688
00:23:23|0.4688
00:23:24|0.4688
00:23:24|0.4688
00:23:26|0.4688
00:23:26|0.4688
00:23:28|0.4688
00:23:28|0.4688
00:23:30|0.4688
00:23:31|0.4688
00:23:32|0.4688
00:23:34|0.4688
00:23:35|0.4688
00:23:36|0.4688
00:23:37|0.4688
00:23:38|0.4688
00:23:39|0.4688
00:23:40|0.4688
00:23:41|0.4688
00:23:42|0.4688
00:23:43|0.4688
00:23:44|0.4688
00:23:45|0.4688
00:23:46|0.4688
00:23:47|0.4688
00:23:48|0.4688
00:23:49|0.4688
00:23:50|0.4688
00:23:52|0.4688
00:23:53|0.4688
00:23:54|0.4688
00:23:54|0.4688
00:23:55|0.4688
00:23:57|0.4688
00:23:57|0.4688
00:23:58|0.4688
00:24:00|0.4688
00:24:01|0.4688
00:24:01|0.4688
00:24:02|0.4688
00:24:04|0.4688
00:24:04|0.4688
00:24:05|0.4688
00:24:06|0.4688
00:24:07|0.4688
00:24:09|0.4688
00:24:09|0.4688
00:24:11|0.4688
00:24:11|0.4688
00:24:13|0.4688
00:24:14|0.4688
00:24:15|0.4688
00:24:16|0.4688
00:24:17|0.4688
00:24:18|0.4688
00:24:19|0.4688
00:24:20|0.4688
00:24:21|0.4688
00:24:21|0.4688
00:24:22|0.4688
00:24:23|0.4688
00:24:25|0.4688
00:24:26|0.4688
00:24:27|0.4688
00:24:27|0.4688
00:24:29|0.4688
00:24:30|0.4688
00:24:30|0.4688
00:24:32|0.4688
00:24:33|0.4688
00:24:34|0.4688
00:24:36|0.4688
00:24:37|0.4688
00:24:38|0.4688
00:24:39|0.4688
00:24:41|0.4688
00:24:42|0.4688
00:24:43|0.4688
00:24:44|0.4688
00:24:44|0.4688
00:24:46|0.4688
00:24:46|0.4688
00:24:49|0.4688
00:24:50|0.4688
00:24:51|0.4688
00:24:52|0.4688
00:24:52|0.4688
00:24:53|0.4688
00:24:55|0.4688
00:24:55|0.4688
00:24:56|0.4688
00:24:57|0.4688
00:24:58|0.4688
00:25:00|0.4688
00:25:00|0.4688
00:25:02|0.4688
00:25:03|0.4688
00:25:04|0.4688
00:25:05|0.4688
00:25:06|0.4688
00:25:07|0.4688
00:25:08|0.4688
00:25:09|0.4688
00:25:10|0.4688
00:25:11|0.4688
00:25:12|0.4688
00:25:13|0.4688
00:25:14|0.4688
00:25:15|0.4688
00:25:16|0.4688
00:25:17|0.4688
00:25:18|0.4688
00:25:20|0.4688
00:25:21|0.4688
00:25:21|0.4688
00:25:23|0.4688
00:25:23|0.4688
00:25:25|0.4688
00:25:25|0.4688
00:25:26|0.4688
00:25:27|0.4688
00:25:28|0.4688
00:25:29|0.4688
00:25:30|0.4688
00:25:31|0.4688
00:25:32|0.4688
00:25:33|0.4688
00:25:35|0.4687
00:25:35|0.4687
00:25:37|0.4687
00:25:38|0.4687
00:25:39|0.4687
00:25:40|0.4687
00:25:41|0.4687
00:25:42|0.4687
00:25:44|0.4687
00:25:44|0.4688
00:25:46|0.4688
00:25:48|0.4688
00:25:48|0.4688
00:25:49|0.4688
00:25:51|0.4688
00:25:53|0.4688
00:25:54|0.4688
00:25:54|0.4688
00:25:56|0.4688
00:25:57|0.4688
00:25:57|0.4688
00:25:59|0.4688
00:26:00|0.4688
00:26:00|0.4688
00:26:01|0.4688
00:26:03|0.4688
00:26:03|0.4688
00:26:05|0.4688
00:26:06|0.4688
00:26:07|0.4688
00:26:08|0.4688
00:26:08|0.4688
00:26:10|0.4688
00:26:11|0.4686
00:26:11|0.4686
00:26:12|0.4686
00:26:13|0.4686
00:26:15|0.4686
00:26:16|0.4686
00:26:17|0.4686
00:26:17|0.4686
00:26:19|0.4686
00:26:20|0.4686
00:26:21|0.4686
00:26:21|0.4686
00:26:23|0.4686
00:26:24|0.4686
00:26:25|0.4686
00:26:26|0.4686
00:26:27|0.4686
00:26:28|0.4686
00:26:29|0.4686
00:26:30|0.4686
00:26:31|0.4686
00:26:32|0.4686
00:26:33|0.4686
00:26:34|0.4688
00:26:35|0.4688
00:26:36|0.4688
00:26:38|0.4688
00:26:39|0.4688
00:26:40|0.4688
00:26:41|0.4688
00:26:42|0.4688
00:26:43|0.4688
00:26:43|0.4688
00:26:45|0.4688
00:26:46|0.4688
00:26:47|0.4688
00:26:48|0.4688
00:26:49|0.4688
00:26:50|0.4688
00:26:51|0.4688
00:26:51|0.4688
00:26:54|0.4688
00:26:54|0.4688
00:26:55|0.4688
00:26:57|0.4688
00:26:58|0.4688
00:26:59|0.4688
00:26:59|0.4688
00:27:00|0.4688
00:27:01|0.4688
00:27:03|0.4688
00:27:04|0.4688
00:27:05|0.4688
00:27:06|0.4688
00:27:07|0.4688
00:27:08|0.4688
00:27:09|0.4688
00:27:10|0.4688
00:27:11|0.4688
00:27:12|0.4688
00:27:13|0.4681
00:27:14|0.4681
00:27:16|0.4681
00:27:16|0.4681
00:27:17|0.4681
00:27:18|0.4681
00:27:19|0.4681
00:27:20|0.4681
00:27:21|0.4681
00:27:22|0.4681
00:27:23|0.4681
00:27:24|0.4681
00:27:25|0.4681
00:27:26|0.4681
00:27:27|0.4681
00:27:29|0.4681
00:27:29|0.4681
00:27:31|0.4681
00:27:31|0.4681
00:27:32|0.4681
00:27:33|0.4681
00:27:35|0.4681
00:27:35|0.4681
00:27:36|0.4681
00:27:38|0.4681
00:27:38|0.4681
00:27:40|0.4681
00:27:41|0.4681
00:27:42|0.4681
00:27:43|0.4681
00:27:44|0.4681
00:27:46|0.4681
00:27:46|0.4681
00:27:47|0.4681
00:27:48|0.4681
00:27:50|0.4681
00:27:51|0.4681
00:27:51|0.4681
00:27:52|0.4681
00:27:53|0.4681
00:27:55|0.4681
00:27:56|0.4683
00:27:56|0.4683
00:27:57|0.4683
00:27:58|0.4683
00:28:00|0.4683
00:28:01|0.4683
00:28:02|0.4683
00:28:03|0.4683
00:28:04|0.4683
00:28:05|0.4683
00:28:05|0.4683
00:28:07|0.4683
00:28:08|0.4683
00:28:09|0.4683
00:28:10|0.4683
00:28:11|0.4683
00:28:12|0.4683
00:28:13|0.4683
00:28:13|0.4683
00:28:14|0.4683
00:28:16|0.4683
00:28:17|0.4683
00:28:18|0.4683
00:28:19|0.4683
00:28:20|0.4683
00:28:21|0.4683
00:28:22|0.4683
00:28:23|0.4683
00:28:24|0.4683
00:28:25|0.4683
00:28:26|0.4683
00:28:27|0.4683
00:28:28|0.4683
00:28:29|0.4683
00:28:30|0.4683
00:28:31|0.4683
00:28:32|0.4683
00:28:33|0.4683
00:28:34|0.4683
00:28:35|0.4683
00:28:36|0.4683
00:28:37|0.4683
00:28:38|0.4683
00:28:39|0.4683
00:28:41|0.4683
00:28:41|0.4683
00:28:43|0.4683
00:28:44|0.4683
00:28:45|0.4685
00:28:46|0.4685
00:28:47|0.4685
00:28:48|0.4685
00:28:50|0.4685
00:28:51|0.4685
00:28:52|0.4685
00:28:53|0.4685
00:28:54|0.4685
00:28:54|0.4685
00:28:56|0.4685
00:28:56|0.4685
00:28:58|0.4685
00:28:59|0.4685
00:28:59|0.4685
00:29:00|0.4685
00:29:01|0.4685
00:29:02|0.4685
00:29:03|0.4685
00:29:05|0.4685
00:29:05|0.4685
00:29:07|0.4685
00:29:07|0.4685
00:29:09|0.4685
00:29:09|0.4685
00:29:10|0.4685
00:29:11|0.4685
00:29:13|0.4685
00:29:14|0.4685
00:29:14|0.4685
00:29:16|0.4685
00:29:17|0.4685
00:29:18|0.4685
00:29:19|0.4685
00:29:20|0.4685
00:29:21|0.4685
00:29:21|0.4685
00:29:22|0.4685
00:29:24|0.4685
00:29:24|0.4685
00:29:26|0.4685
00:29:27|0.4685
00:29:27|0.4685
00:29:29|0.4685
00:29:30|0.4685
00:29:31|0.4685
00:29:32|0.4685
00:29:32|0.4685
00:29:34|0.4685
00:29:34|0.4685
00:29:36|0.4685
00:29:37|0.4685
00:29:37|0.4685
00:29:39|0.4685
00:29:41|0.4685
00:29:42|0.4685
00:29:43|0.4685
00:29:43|0.4685
00:29:45|0.4685
00:29:46|0.4689
00:29:47|0.4689
00:29:48|0.4685
00:29:50|0.4685
00:29:50|0.4685
00:29:52|0.4685
00:29:52|0.4685
00:29:53|0.4685
00:29:54|0.4685
00:29:56|0.4685
00:29:57|0.4685
00:29:57|0.4685
00:29:58|0.4685
00:29:59|0.4685
00:30:01|0.4685
00:30:02|0.4685
00:30:02|0.4685
00:30:03|0.4685
00:30:04|0.4685
00:30:05|0.4685
00:30:07|0.4685
00:30:07|0.4685
00:30:08|0.4685
00:30:09|0.4685
00:30:11|0.4685
00:30:12|0.4685
00:30:13|0.4685
00:30:14|0.4685
00:30:15|0.4685
00:30:16|0.4685
00:30:17|0.4685
00:30:18|0.4685
00:30:18|0.4685
00:30:19|0.4685
00:30:21|0.4685
00:30:21|0.4685
00:30:23|0.4685
00:30:24|0.4685
00:30:25|0.4685
00:30:25|0.4685
00:30:27|0.4685
00:30:27|0.4685
00:30:28|0.4685
00:30:30|0.4685
00:30:31|0.4685
00:30:32|0.4685
00:30:33|0.4685
00:30:34|0.4685
00:30:35|0.4685
00:30:36|0.4685
00:30:37|0.4685
00:30:38|0.4685
00:30:39|0.4685
00:30:40|0.4685
00:30:41|0.4685
00:30:43|0.4704
00:30:43|0.4704
00:30:45|0.4704
00:30:46|0.4704
00:30:47|0.4704
00:30:48|0.4704
00:30:49|0.4704
00:30:50|0.4704
00:30:51|0.4704
00:30:52|0.4704
00:30:54|0.4704
00:30:54|0.4704
00:30:55|0.4704
00:30:56|0.4704
00:30:57|0.4704
00:30:59|0.4704
00:31:01|0.4708
00:31:02|0.4708
00:31:02|0.4708
00:31:03|0.4708
00:31:04|0.4708
00:31:05|0.4708
00:31:06|0.4708
00:31:07|0.4708
00:31:08|0.4708
00:31:09|0.4708
00:31:10|0.4708
00:31:11|0.4711
00:31:12|0.4711
00:31:14|0.4711
00:31:14|0.4711
00:31:15|0.4711
00:31:16|0.4711
00:31:17|0.4711
00:31:18|0.4711
00:31:19|0.4705
00:31:20|0.4705
00:31:21|0.4705
00:31:22|0.4705
00:31:23|0.4705
00:31:24|0.4705
00:31:25|0.4705
00:31:26|0.4705
00:31:27|0.4696
00:31:28|0.4696
00:31:29|0.4696
00:31:30|0.4696
00:31:31|0.4696
00:31:33|0.4696
00:31:33|0.4696
00:31:34|0.4696
00:31:35|0.4696
00:31:36|0.4696
00:31:37|0.4696
00:31:38|0.4696
00:31:39|0.4696
00:31:40|0.4696
00:31:41|0.4696
00:31:43|0.4702
00:31:44|0.4702
00:31:45|0.4702
00:31:46|0.4702
00:31:48|0.4702
00:31:49|0.4702
00:31:50|0.4702
00:31:51|0.4702
00:31:53|0.4702
00:31:53|0.4702
00:31:54|0.4702
00:31:55|0.4702
00:31:57|0.4702
00:31:57|0.4702
00:31:58|0.4702
00:31:59|0.4702
00:32:00|0.4702
00:32:01|0.4702
00:32:02|0.4702
00:32:03|0.4702
00:32:05|0.4702
00:32:06|0.4702
00:32:07|0.4702
00:32:08|0.4702
00:32:09|0.4702
00:32:10|0.4702
00:32:11|0.4702
00:32:12|0.4702
00:32:14|0.4699
00:32:14|0.4699
00:32:15|0.4699
00:32:16|0.4699
00:32:17|0.4699
00:32:18|0.4699
00:32:20|0.4699
00:32:21|0.4699
00:32:21|0.4699
00:32:22|0.4699
00:32:23|0.4699
00:32:24|0.4699
00:32:25|0.4699
00:32:26|0.4699
00:32:27|0.4699
00:32:29|0.4699
00:32:29|0.4699
00:32:31|0.4699
00:32:31|0.4699
00:32:32|0.4699
00:32:33|0.4699
00:32:34|0.4699
00:32:35|0.4699
00:32:37|0.4699
00:32:38|0.4699
00:32:38|0.4699
00:32:40|0.4699
00:32:40|0.4699
00:32:42|0.4699
00:32:42|0.4699
00:32:44|0.4702
00:32:46|0.4702
00:32:46|0.4702
00:32:48|0.4702
00:32:49|0.4702
00:32:49|0.4702
00:32:51|0.4702
00:32:52|0.4702
00:32:53|0.4702
00:32:53|0.4702
00:32:54|0.4702
00:32:56|0.4702
00:32:57|0.4702
00:32:58|0.4702
00:32:59|0.4702
00:33:00|0.4702
00:33:01|0.4702
00:33:02|0.4702
00:33:03|0.4702
00:33:04|0.4702
00:33:05|0.4702
00:33:06|0.4702
00:33:08|0.4699
00:33:09|0.4699
00:33:10|0.4699
00:33:11|0.4699
00:33:11|0.4699
00:33:13|0.4699
00:33:14|0.4699
00:33:15|0.4699
00:33:15|0.4699
00:33:17|0.4699
00:33:18|0.4699
00:33:19|0.4699
00:33:20|0.4699
00:33:21|0.4699
00:33:22|0.4699
00:33:22|0.4699
00:33:23|0.4699
00:33:25|0.4699
00:33:26|0.4699
00:33:26|0.4699
00:33:28|0.4699
00:33:28|0.4699
00:33:30|0.4699
00:33:31|0.4699
00:33:32|0.4699
00:33:32|0.4699
00:33:33|0.4699
00:33:35|0.4699
00:33:36|0.4699
00:33:37|0.4708
00:33:38|0.4708
00:33:39|0.4708
00:33:40|0.4708
00:33:41|0.4708
00:33:42|0.4708
00:33:43|0.4708
00:33:45|0.4708
00:33:46|0.4708
00:33:47|0.4708
00:33:48|0.4705
00:33:50|0.4705
00:33:51|0.4705
00:33:51|0.4705
00:33:53|0.4705
00:33:53|0.4705
00:33:55|0.4705
00:33:55|0.4705
00:33:56|0.4705
00:33:57|0.4705
00:33:59|0.4705
00:33:59|0.4705
00:34:00|0.4705
00:34:01|0.4705
00:34:03|0.4705
00:34:03|0.4705
00:34:04|0.4705
00:34:05|0.4705
00:34:06|0.4705
00:34:07|0.4705
00:34:08|0.4705
00:34:09|0.4705
00:34:10|0.4708
00:34:11|0.4708
00:34:13|0.4708
00:34:14|0.4708
00:34:14|0.4708
00:34:15|0.4708
00:34:16|0.4708
00:34:17|0.4708
00:34:18|0.4708
00:34:19|0.4708
00:34:21|0.4708
00:34:22|0.4708
00:34:23|0.4708
00:34:23|0.4708
00:34:24|0.4708
00:34:25|0.4708
00:34:27|0.4708
00:34:28|0.4708
00:34:28|0.4708
00:34:29|0.4708
00:34:31|0.4708
00:34:31|0.4708
00:34:32|0.4708
00:34:33|0.4708
00:34:34|0.4708
00:34:35|0.4708
00:34:36|0.4708
00:34:38|0.4715
00:34:38|0.4701
00:34:39|0.4701
00:34:41|0.4701
00:34:42|0.4701
00:34:42|0.4701
00:34:44|0.4701
00:34:46|0.4701
00:34:46|0.4701
00:34:47|0.4701
00:34:48|0.4701
00:34:50|0.4701
00:34:51|0.4701
00:34:52|0.4701
00:34:53|0.4701
00:34:54|0.4701
00:34:54|0.4701
00:34:56|0.4701
00:34:57|0.4701
00:34:58|0.4701
00:34:59|0.4701
00:35:00|0.4701
00:35:01|0.4701
00:35:02|0.4701
00:35:03|0.4701
00:35:04|0.4701
00:35:05|0.4701
00:35:06|0.4701
00:35:07|0.4701
00:35:08|0.4701
00:35:09|0.4701
00:35:10|0.4701
00:35:11|0.4701
00:35:12|0.4701
00:35:13|0.4701
00:35:14|0.4701
00:35:15|0.4701
00:35:16|0.4701
00:35:17|0.4701
00:35:18|0.4701
00:35:20|0.4701
00:35:20|0.4701
00:35:21|0.4701
00:35:22|0.4701
00:35:23|0.4701
00:35:24|0.4701
00:35:25|0.4701
00:35:26|0.4701
00:35:27|0.4701
00:35:28|0.4701
00:35:29|0.4701
00:35:30|0.4701
00:35:31|0.4701
00:35:32|0.4701
00:35:34|0.4701
00:35:34|0.4701
00:35:35|0.4701
00:35:37|0.4716
00:35:38|0.4716
00:35:38|0.4716
00:35:39|0.4716
00:35:40|0.4716
00:35:41|0.4716
00:35:42|0.4716
00:35:44|0.4716
00:35:44|0.4716
00:35:46|0.4716
00:35:47|0.4716
00:35:49|0.4716
00:35:50|0.4716
00:35:50|0.4716
00:35:52|0.4716
00:35:53|0.4716
00:35:53|0.4716
00:35:55|0.4716
00:35:55|0.4716
00:35:57|0.4716
00:35:58|0.4716
00:35:58|0.4716
00:36:00|0.4716
00:36:00|0.4716
00:36:03|0.4716
00:36:04|0.4716
00:36:04|0.4716
00:36:05|0.4716
00:36:07|0.4712
00:36:07|0.4712
00:36:08|0.4712
00:36:10|0.4712
00:36:10|0.4712
00:36:12|0.4712
00:36:13|0.4712
00:36:13|0.4712
00:36:15|0.4712
00:36:15|0.4712
00:36:16|0.4712
00:36:17|0.4712
00:36:18|0.4712
00:36:19|0.4712
00:36:20|0.4712
00:36:21|0.4712
00:36:22|0.4712
00:36:24|0.4712
00:36:24|0.4712
00:36:26|0.4712
00:36:26|0.4712
00:36:27|0.4712
00:36:28|0.4712
00:36:30|0.4712
00:36:30|0.4712
00:36:32|0.4712
00:36:32|0.4712
00:36:34|0.471
00:36:34|0.4711
00:36:36|0.4711
00:36:36|0.4711
00:36:37|0.4711
00:36:39|0.4711
00:36:40|0.4711
00:36:41|0.4711
00:36:42|0.4711
00:36:43|0.4711
00:36:44|0.4711
00:36:45|0.4711
00:36:45|0.4711
00:36:48|0.4711
00:36:49|0.4711
00:36:50|0.4711
00:36:51|0.4711
00:36:52|0.4711
00:36:52|0.4711
00:36:54|0.4711
00:36:54|0.4711
00:36:56|0.4711
00:36:57|0.4711
00:36:58|0.4711
00:36:59|0.4711
00:37:00|0.4711
00:37:01|0.4711
00:37:02|0.4711
00:37:03|0.4711
00:37:04|0.4711
00:37:05|0.4711
00:37:06|0.4711
00:37:07|0.4711
00:37:08|0.4711
00:37:09|0.4711
00:37:10|0.4711
00:37:11|0.4711
00:37:12|0.4711
00:37:13|0.4711
00:37:14|0.4711
00:37:15|0.4711
00:37:16|0.4711
00:37:17|0.4711
00:37:18|0.4711
00:37:19|0.4711
00:37:20|0.4711
00:37:21|0.471
00:37:22|0.471
00:37:23|0.471
00:37:24|0.471
00:37:25|0.471
00:37:26|0.471
00:37:28|0.471
00:37:28|0.471
00:37:29|0.471
00:37:31|0.471
00:37:31|0.471
00:37:33|0.471
00:37:34|0.471
00:37:34|0.471
00:37:35|0.471
00:37:36|0.471
00:37:37|0.471
00:37:38|0.471
00:37:39|0.471
00:37:40|0.471
00:37:41|0.471
00:37:42|0.471
00:37:43|0.471
00:37:44|0.471
00:37:45|0.471
00:37:46|0.471
00:37:48|0.471
00:37:49|0.471
00:37:51|0.471
00:37:51|0.471
00:37:52|0.471
00:37:54|0.471
00:37:54|0.471
00:37:56|0.471
00:37:56|0.471
00:37:58|0.471
00:37:59|0.471
00:38:00|0.471
00:38:01|0.471
00:38:02|0.471
00:38:03|0.471
00:38:04|0.471
00:38:04|0.471
00:38:05|0.471
00:38:06|0.471
00:38:08|0.471
00:38:09|0.471
00:38:10|0.471
00:38:11|0.471
00:38:12|0.471
00:38:13|0.471
00:38:14|0.471
00:38:15|0.471
00:38:16|0.471
00:38:17|0.471
00:38:18|0.471
00:38:19|0.471
00:38:20|0.471
00:38:21|0.471
00:38:22|0.471
00:38:23|0.471
00:38:24|0.471
00:38:25|0.471
00:38:26|0.471
00:38:27|0.471
00:38:28|0.471
00:38:29|0.471
00:38:30|0.471
00:38:31|0.471
00:38:32|0.4705
00:38:33|0.4705
00:38:34|0.4705
00:38:35|0.4705
00:38:36|0.4705
00:38:37|0.4705
00:38:38|0.4705
00:38:39|0.4705
00:38:40|0.4705
00:38:41|0.4705
00:38:42|0.4705
00:38:43|0.4705
00:38:44|0.4705
00:38:45|0.4705
00:38:46|0.4705
00:38:47|0.4705
00:38:48|0.4705
00:38:50|0.4705
00:38:51|0.4705
00:38:53|0.4705
00:38:54|0.4705
00:38:55|0.4705
00:38:55|0.4705
00:38:56|0.4705
00:38:58|0.4705
00:38:59|0.4705
00:38:59|0.4705
00:39:00|0.4705
00:39:01|0.4705
00:39:02|0.4705
00:39:04|0.4705
00:39:04|0.4705
00:39:06|0.4705
00:39:06|0.4705
00:39:07|0.4705
00:39:08|0.4705
00:39:09|0.4705
00:39:10|0.4705
00:39:12|0.4705
00:39:12|0.4704
00:39:14|0.4704
00:39:15|0.471
00:39:16|0.471
00:39:17|0.471
00:39:17|0.471
00:39:18|0.471
00:39:20|0.471
00:39:20|0.471
00:39:21|0.471
00:39:22|0.471
00:39:23|0.471
00:39:24|0.471
00:39:25|0.4716
00:39:27|0.4716
00:39:27|0.4716
00:39:29|0.4716
00:39:30|0.4716
00:39:30|0.4716
00:39:32|0.4716
00:39:32|0.4716
00:39:34|0.4716
00:39:34|0.4716
00:39:36|0.4716
00:39:37|0.4716
00:39:38|0.4716
00:39:39|0.4716
00:39:40|0.4722
00:39:41|0.4722
00:39:42|0.4722
00:39:43|0.4722
00:39:43|0.4722
00:39:46|0.4722
00:39:46|0.4723
00:39:47|0.4723
00:39:48|0.4723
00:39:50|0.4723
00:39:52|0.4723
00:39:52|0.4723
00:39:53|0.4723
00:39:55|0.4723
00:39:55|0.4723
00:39:56|0.4723
00:39:57|0.4723
00:39:59|0.4723
00:40:00|0.4723
00:40:00|0.4723
00:40:01|0.4723
00:40:03|0.4723
00:40:04|0.4717
00:40:05|0.4717
00:40:07|0.4717
00:40:07|0.4717
00:40:09|0.4717
00:40:09|0.4717
00:40:10|0.4717
00:40:11|0.4717
00:40:12|0.4717
00:40:13|0.4717
00:40:14|0.4717
00:40:15|0.4717
00:40:17|0.4715
00:40:18|0.4715
00:40:19|0.4715
00:40:19|0.4715
00:40:21|0.4715
00:40:21|0.4715
00:40:22|0.4715
00:40:24|0.4715
00:40:24|0.471
00:40:26|0.471
00:40:26|0.471
00:40:27|0.471
00:40:28|0.471
00:40:29|0.471
00:40:30|0.471
00:40:31|0.471
00:40:32|0.471
00:40:33|0.471
00:40:35|0.471
00:40:35|0.471
00:40:36|0.471
00:40:37|0.471
00:40:38|0.471
00:40:39|0.471
00:40:40|0.471
00:40:42|0.471
00:40:42|0.471
00:40:44|0.471
00:40:44|0.471
00:40:46|0.471
00:40:46|0.471
00:40:47|0.471
00:40:48|0.471
00:40:49|0.471
00:40:51|0.471
00:40:53|0.471
00:40:53|0.471
00:40:54|0.471
00:40:55|0.471
00:40:56|0.471
00:40:58|0.471
00:40:58|0.471
00:40:59|0.471
00:41:01|0.471
00:41:02|0.471
00:41:03|0.471
00:41:04|0.471
00:41:05|0.471
00:41:06|0.471
00:41:07|0.471
00:41:08|0.471
00:41:09|0.471
00:41:10|0.471
00:41:11|0.471
00:41:12|0.471
00:41:13|0.471
00:41:14|0.471
00:41:15|0.471
00:41:16|0.471
00:41:17|0.471
00:41:18|0.471
00:41:19|0.471
00:41:20|0.471
00:41:21|0.471
00:41:22|0.471
00:41:23|0.471
00:41:24|0.4713
00:41:25|0.4713
00:41:26|0.4713
00:41:27|0.4708
00:41:28|0.4708
00:41:29|0.4708
00:41:30|0.4708
00:41:31|0.4708
00:41:32|0.4708
00:41:33|0.4708
00:41:34|0.4708
00:41:35|0.4708
00:41:36|0.4708
00:41:37|0.4708
00:41:39|0.4708
00:41:39|0.4708
00:41:41|0.4708
00:41:41|0.4708
00:41:42|0.4708
00:41:43|0.4708
00:41:44|0.4708
00:41:45|0.4708
00:41:46|0.4708
00:41:47|0.4708
00:41:48|0.4708
00:41:49|0.4708
00:41:50|0.4708
00:41:51|0.4708
00:41:53|0.4708
00:41:54|0.4708
00:41:55|0.4708
00:41:56|0.4708
00:41:57|0.4708
00:41:58|0.4708
00:41:59|0.4703
00:42:00|0.4703
00:42:02|0.4703
00:42:02|0.4703
00:42:03|0.4703
00:42:05|0.4703
00:42:05|0.4703
00:42:06|0.4703
00:42:07|0.4703
00:42:08|0.4703
00:42:09|0.4701
00:42:10|0.4701
00:42:12|0.4701
00:42:13|0.4701
00:42:13|0.4701
00:42:15|0.4701
00:42:15|0.4701
00:42:16|0.4701
00:42:17|0.4701
00:42:18|0.4702
00:42:20|0.4702
00:42:20|0.4702
00:42:21|0.4702
00:42:22|0.4702
00:42:23|0.4702
00:42:24|0.4702
00:42:26|0.4702
00:42:27|0.4702
00:42:27|0.4702
00:42:29|0.4702
00:42:30|0.4702
00:42:31|0.4702
00:42:32|0.4702
00:42:33|0.4702
00:42:34|0.4702
00:42:35|0.4702
00:42:36|0.4702
00:42:37|0.4702
00:42:38|0.4702
00:42:39|0.4702
00:42:40|0.4702
00:42:41|0.4702
00:42:42|0.4702
00:42:43|0.4702
00:42:44|0.4702
00:42:45|0.4702
00:42:46|0.4702
00:42:47|0.4702
00:42:48|0.4702
00:42:49|0.4702
00:42:50|0.4702
00:42:51|0.4702
00:42:52|0.4702
00:42:54|0.4702
00:42:55|0.4702
00:42:56|0.4702
00:42:57|0.4702
00:42:58|0.4702
00:42:59|0.4702
00:43:00|0.4703
00:43:01|0.4703
00:43:02|0.4703
00:43:03|0.4703
00:43:04|0.4703
00:43:05|0.4703
00:43:06|0.4703
00:43:07|0.4703
00:43:08|0.47
00:43:09|0.47
00:43:10|0.47
00:43:11|0.47
00:43:12|0.47
00:43:13|0.4695
00:43:14|0.4695
00:43:15|0.4695
00:43:16|0.4695
00:43:17|0.4695
00:43:18|0.4695
00:43:19|0.4695
00:43:20|0.4695
00:43:21|0.4695
00:43:22|0.4695
00:43:23|0.4695
00:43:24|0.4695
00:43:25|0.4695
00:43:26|0.4695
00:43:27|0.4695
00:43:28|0.4695
00:43:29|0.4695
00:43:30|0.4695
00:43:32|0.4695
00:43:32|0.4695
00:43:33|0.4695
00:43:34|0.4695
00:43:35|0.4695
00:43:36|0.4695
00:43:38|0.4695
00:43:38|0.4695
00:43:39|0.4695
00:43:40|0.4695
00:43:41|0.4695
00:43:42|0.4695
00:43:43|0.4695
00:43:45|0.4695
00:43:45|0.4695
00:43:46|0.4695
00:43:47|0.4695
00:43:48|0.4695
00:43:49|0.4695
00:43:50|0.4695
00:43:51|0.4695
00:43:52|0.4694
00:43:53|0.4694
00:43:55|0.4694
00:43:56|0.4694
00:43:57|0.4694
00:43:58|0.4694
00:43:59|0.4694
00:44:00|0.4694
00:44:02|0.4694
00:44:03|0.4694
00:44:04|0.4694
00:44:05|0.4696
00:44:06|0.4696
00:44:07|0.4696
00:44:08|0.4696
00:44:09|0.4696
00:44:10|0.4698
00:44:10|0.4698
00:44:12|0.4698
00:44:13|0.4698
00:44:14|0.4693
00:44:15|0.4693
00:44:16|0.4693
00:44:17|0.4693
00:44:18|0.4693
00:44:19|0.4693
00:44:20|0.4693
00:44:21|0.4693
00:44:22|0.4693
00:44:23|0.4693
00:44:24|0.4693
00:44:26|0.4693
00:44:26|0.4693
00:44:27|0.4693
00:44:28|0.4693
00:44:29|0.4693
00:44:30|0.4693
00:44:31|0.4693
00:44:32|0.4693
00:44:33|0.4693
00:44:35|0.4693
00:44:35|0.4693
00:44:37|0.4693
00:44:37|0.4693
00:44:38|0.4693
00:44:40|0.4693
00:44:40|0.4693
00:44:41|0.4693
00:44:43|0.4693
00:44:43|0.4693
00:44:44|0.4693
00:44:45|0.4693
00:44:46|0.4693
00:44:47|0.4693
00:44:48|0.4693
00:44:49|0.4693
00:44:50|0.4693
00:44:52|0.4693
00:44:52|0.4693
00:44:54|0.4693
00:44:55|0.4693
00:44:56|0.4693
00:44:57|0.4693
00:44:58|0.4693
00:44:59|0.4693
00:45:00|0.4693
00:45:01|0.4693
00:45:02|0.4693
00:45:04|0.4693
00:45:05|0.4693
00:45:06|0.4693
00:45:07|0.4693
00:45:07|0.4693
00:45:08|0.4693
00:45:10|0.4693
00:45:10|0.4693
00:45:11|0.4693
00:45:12|0.4693
00:45:13|0.4693
00:45:14|0.4693
00:45:16|0.4693
00:45:17|0.4693
00:45:17|0.4693
00:45:18|0.4693
00:45:19|0.4693
00:45:20|0.4693
00:45:21|0.4693
00:45:23|0.4693
00:45:24|0.4693
00:45:24|0.4693
00:45:25|0.4693
00:45:26|0.4693
00:45:27|0.4693
00:45:28|0.4693
00:45:30|0.4693
00:45:30|0.4693
00:45:31|0.4693
00:45:33|0.4693
00:45:33|0.4697
00:45:34|0.4697
00:45:36|0.4697
00:45:36|0.4697
00:45:37|0.4697
00:45:38|0.4697
00:45:39|0.4697
00:45:40|0.4697
00:45:42|0.4697
00:45:42|0.4697
00:45:43|0.4697
00:45:45|0.4697
00:45:46|0.4697
00:45:46|0.4697
00:45:47|0.4697
00:45:48|0.4697
00:45:50|0.4697
00:45:50|0.4697
00:45:51|0.4697
00:45:52|0.4697
00:45:55|0.4697
00:45:56|0.4697
00:45:58|0.4697
00:45:59|0.4697
00:45:59|0.4697
00:46:01|0.4697
00:46:01|0.4697
00:46:03|0.4697
00:46:04|0.4697
00:46:05|0.4697
00:46:06|0.4697
00:46:07|0.4697
00:46:08|0.4697
00:46:09|0.4697
00:46:10|0.4697
00:46:11|0.4697
00:46:12|0.4697
00:46:13|0.47
00:46:14|0.47
00:46:15|0.47
00:46:16|0.47
00:46:17|0.47
00:46:18|0.47
00:46:19|0.47
00:46:20|0.47
00:46:21|0.47
00:46:22|0.47
00:46:23|0.47
00:46:24|0.47
00:46:25|0.47
00:46:26|0.47
00:46:27|0.47
00:46:28|0.47
00:46:30|0.47
00:46:30|0.47
00:46:31|0.47
00:46:32|0.47
00:46:33|0.47
00:46:35|0.47
00:46:35|0.47
00:46:37|0.47
00:46:37|0.47
00:46:38|0.47
00:46:39|0.47
00:46:40|0.47
00:46:41|0.47
00:46:42|0.47
00:46:43|0.47
00:46:44|0.47
00:46:45|0.47
00:46:46|0.47
00:46:47|0.47
00:46:48|0.47
00:46:49|0.47
00:46:50|0.47
00:46:52|0.47
00:46:52|0.47
00:46:53|0.47
00:46:54|0.47
00:46:55|0.47
00:46:57|0.47
00:46:58|0.47
00:46:59|0.47
00:47:00|0.47
00:47:01|0.47
00:47:02|0.47
00:47:03|0.47
00:47:05|0.47
00:47:06|0.47
00:47:07|0.47
00:47:07|0.47
00:47:08|0.47
00:47:09|0.47
00:47:11|0.47
00:47:11|0.47
00:47:12|0.47
00:47:14|0.47
00:47:15|0.47
00:47:16|0.47
00:47:16|0.47
00:47:17|0.47
00:47:18|0.47
00:47:19|0.47
00:47:21|0.47
00:47:21|0.4695
00:47:22|0.4695
00:47:24|0.4695
00:47:24|0.4695
00:47:26|0.4695
00:47:26|0.4695
00:47:27|0.4695
00:47:28|0.4695
00:47:29|0.4695
00:47:30|0.4695
00:47:31|0.4695
00:47:33|0.4695
00:47:33|0.4695
00:47:34|0.4695
00:47:36|0.4695
00:47:36|0.4695
00:47:38|0.4695
00:47:39|0.4695
00:47:40|0.4695
00:47:41|0.4695
00:47:41|0.4695
00:47:43|0.4695
00:47:44|0.4695
00:47:45|0.4695
00:47:46|0.4695
00:47:47|0.4695
00:47:47|0.4695
00:47:49|0.4695
00:47:50|0.4695
00:47:51|0.4695
00:47:52|0.4695
00:47:53|0.4695
00:47:54|0.4695
00:47:54|0.4695
00:47:56|0.4695
00:47:56|0.4695
00:47:59|0.4695
00:48:00|0.4695
00:48:02|0.4695
00:48:03|0.4695
00:48:03|0.4695
00:48:05|0.4695
00:48:06|0.4695
00:48:07|0.4695
00:48:08|0.4695
00:48:09|0.4695
00:48:10|0.4695
00:48:11|0.4695
00:48:12|0.4695
00:48:13|0.4695
00:48:14|0.4695
00:48:15|0.4695
00:48:16|0.4695
00:48:17|0.4695
00:48:18|0.4695
00:48:19|0.4695
00:48:20|0.4695
00:48:21|0.4695
00:48:22|0.4695
00:48:23|0.4695
00:48:24|0.4695
00:48:25|0.4695
00:48:26|0.4695
00:48:27|0.4695
00:48:28|0.4695
00:48:29|0.4695
00:48:30|0.4695
00:48:31|0.4695
00:48:32|0.4695
00:48:33|0.4695
00:48:34|0.4695
00:48:35|0.4709
00:48:36|0.4709
00:48:37|0.4709
00:48:38|0.4709
00:48:39|0.4712
00:48:41|0.4712
00:48:41|0.4712
00:48:43|0.4712
00:48:43|0.4712
00:48:44|0.4712
00:48:45|0.4712
00:48:46|0.4712
00:48:47|0.4712
00:48:48|0.4712
00:48:49|0.4712
00:48:50|0.4712
00:48:52|0.4712
00:48:53|0.4712
00:48:54|0.4712
00:48:54|0.4712
00:48:56|0.4712
00:48:57|0.4712
00:48:58|0.4712
00:49:00|0.4712
00:49:00|0.4712
00:49:01|0.4712
00:49:02|0.4712
00:49:04|0.4712
00:49:04|0.4712
00:49:05|0.4712
00:49:07|0.4712
00:49:07|0.4712
00:49:08|0.4712
00:49:10|0.4712
00:49:11|0.4712
00:49:11|0.4712
00:49:12|0.4712
00:49:13|0.4712
00:49:14|0.4712
00:49:15|0.4712
00:49:16|0.4712
00:49:17|0.4712
00:49:19|0.4712
00:49:20|0.4712
00:49:21|0.4712
00:49:21|0.4712
00:49:22|0.4712
00:49:23|0.4712
00:49:24|0.4712
00:49:25|0.4712
00:49:26|0.4712
00:49:28|0.4712
00:49:29|0.4712
00:49:29|0.4712
00:49:30|0.4712
00:49:32|0.4712
00:49:32|0.4712
00:49:33|0.4712
00:49:34|0.4712
00:49:36|0.4712
00:49:36|0.4712
00:49:38|0.4712
00:49:38|0.4712
00:49:39|0.4712
00:49:41|0.4712
00:49:41|0.4712
00:49:42|0.4712
00:49:43|0.4712
00:49:45|0.4712
00:49:46|0.4712
00:49:47|0.4712
00:49:48|0.4712
00:49:49|0.4712
00:49:50|0.4712
00:49:51|0.4712
00:49:52|0.4712
00:49:53|0.4712
00:49:54|0.4712
00:49:55|0.4712
00:49:56|0.4712
00:49:57|0.4712
00:49:58|0.4712
00:49:59|0.4712
00:50:00|0.4712
00:50:01|0.4712
00:50:03|0.4712
00:50:04|0.4712
00:50:05|0.4712
00:50:06|0.4712
00:50:07|0.4712
00:50:08|0.4712
00:50:09|0.4712
00:50:09|0.4712
00:50:11|0.4712
00:50:12|0.4712
00:50:13|0.4712
00:50:15|0.4712
00:50:15|0.4712
00:50:16|0.4712
00:50:17|0.4712
00:50:18|0.4712
00:50:19|0.4712
00:50:20|0.4712
00:50:21|0.4712
00:50:23|0.4712
00:50:24|0.4712
00:50:24|0.4712
00:50:25|0.4712
00:50:27|0.4712
00:50:27|0.4712
00:50:29|0.4712
00:50:29|0.4712
00:50:30|0.4712
00:50:31|0.4712
00:50:32|0.4712
00:50:33|0.4712
00:50:34|0.4712
00:50:35|0.4712
00:50:37|0.4712
00:50:38|0.4712
00:50:39|0.4712
00:50:40|0.4712
00:50:41|0.4712
00:50:42|0.4712
00:50:43|0.4712
00:50:44|0.4712
00:50:45|0.4712
00:50:46|0.4712
00:50:47|0.4712
00:50:48|0.4712
00:50:49|0.4712
00:50:50|0.4712
00:50:51|0.4712
00:50:52|0.4712
00:50:53|0.4715
00:50:54|0.4715
00:50:55|0.4715
00:50:56|0.4715
00:50:57|0.4715
00:50:58|0.4715
00:50:59|0.4715
00:51:00|0.4715
00:51:02|0.4715
00:51:03|0.4715
00:51:04|0.4715
00:51:06|0.4715
00:51:06|0.4715
00:51:07|0.4715
00:51:09|0.4715
00:51:10|0.4715
00:51:11|0.4715
00:51:12|0.4715
00:51:13|0.4715
00:51:14|0.4715
00:51:15|0.4715
00:51:16|0.4715
00:51:17|0.4715
00:51:18|0.4715
00:51:18|0.4715
00:51:20|0.4715
00:51:21|0.4715
00:51:22|0.4715
00:51:24|0.4715
00:51:24|0.4715
00:51:25|0.4715
00:51:26|0.4715
00:51:27|0.4715
00:51:28|0.4715
00:51:29|0.4715
00:51:31|0.4715
00:51:31|0.4715
00:51:32|0.4715
00:51:33|0.4715
00:51:34|0.4715
00:51:35|0.4715
00:51:36|0.4715
00:51:37|0.4715
00:51:39|0.4715
00:51:39|0.4715
00:51:40|0.4715
00:51:41|0.4715
00:51:42|0.4715
00:51:43|0.4715
00:51:44|0.4715
00:51:45|0.4715
00:51:46|0.4715
00:51:48|0.4715
00:51:48|0.4715
00:51:49|0.4715
00:51:50|0.4715
00:51:51|0.4715
00:51:52|0.4715
00:51:53|0.4715
00:51:54|0.4715
00:51:55|0.4715
00:51:56|0.4715
00:51:57|0.4715
00:51:59|0.4715
00:52:00|0.4715
00:52:01|0.4715
00:52:02|0.4715
00:52:03|0.4715
00:52:05|0.4715
00:52:06|0.4715
00:52:07|0.4715
00:52:08|0.4715
00:52:09|0.4715
00:52:10|0.4715
00:52:10|0.4715
00:52:12|0.4715
00:52:13|0.4715
00:52:14|0.4715
00:52:15|0.4715
00:52:16|0.4715
00:52:17|0.4715
00:52:18|0.4715
00:52:19|0.4713
00:52:20|0.4713
00:52:21|0.4713
00:52:22|0.4713
00:52:23|0.4713
00:52:24|0.4713
00:52:25|0.4713
00:52:26|0.4713
00:52:28|0.4713
00:52:28|0.4707
00:52:29|0.4707
00:52:30|0.4707
00:52:31|0.4712
00:52:32|0.4712
00:52:33|0.4712
00:52:35|0.4712
00:52:35|0.4712
00:52:37|0.4712
00:52:37|0.4712
00:52:38|0.4712
00:52:39|0.4713
00:52:40|0.4713
00:52:41|0.4713
00:52:42|0.4713
00:52:43|0.4713
00:52:45|0.4713
00:52:45|0.4713
00:52:46|0.4713
00:52:47|0.4713
00:52:48|0.4713
00:52:49|0.4713
00:52:50|0.4713
00:52:51|0.4713
00:52:52|0.4713
00:52:53|0.4712
00:52:54|0.4712
00:52:55|0.4712
00:52:56|0.4712
00:52:57|0.4712
00:52:58|0.4712
00:52:59|0.4712
00:53:00|0.4712
00:53:01|0.4712
00:53:03|0.4712
00:53:04|0.4712
00:53:05|0.4712
00:53:06|0.4712
00:53:07|0.4712
00:53:08|0.4712
00:53:09|0.4712
00:53:10|0.4712
00:53:11|0.4712
00:53:12|0.4712
00:53:13|0.4712
00:53:14|0.4712
00:53:15|0.4712
00:53:16|0.4712
00:53:17|0.4712
00:53:18|0.4712
00:53:19|0.4712
00:53:20|0.4712
00:53:21|0.4712
00:53:22|0.4712
00:53:23|0.4712
00:53:24|0.4712
00:53:25|0.4712
00:53:26|0.4712
00:53:27|0.4712
00:53:28|0.4712
00:53:29|0.4712
00:53:30|0.4712
00:53:31|0.4712
00:53:32|0.4712
00:53:33|0.4711
00:53:34|0.4711
00:53:35|0.4711
00:53:36|0.4711
00:53:38|0.4711
00:53:38|0.4711
00:53:39|0.4711
00:53:41|0.4711
00:53:41|0.4711
00:53:43|0.4711
00:53:43|0.4711
00:53:45|0.4711
00:53:45|0.4711
00:53:46|0.4711
00:53:47|0.4711
00:53:48|0.4711
00:53:50|0.4711
00:53:51|0.4711
00:53:52|0.4711
00:53:52|0.4711
00:53:54|0.4711
00:53:54|0.4711
00:53:55|0.4711
00:53:57|0.4711
00:53:58|0.4711
00:53:59|0.4711
00:54:00|0.4711
00:54:01|0.4711
00:54:02|0.4711
00:54:02|0.4711
00:54:05|0.4711
00:54:06|0.4711
00:54:08|0.4714
00:54:09|0.4714
00:54:10|0.4714
00:54:11|0.4714
00:54:12|0.4714
00:54:13|0.4714
00:54:14|0.4714
00:54:15|0.4714
00:54:16|0.4714
00:54:17|0.4714
00:54:18|0.4714
00:54:19|0.4714
00:54:20|0.4714
00:54:21|0.4714
00:54:22|0.4714
00:54:23|0.4714
00:54:24|0.4714
00:54:25|0.4714
00:54:26|0.4714
00:54:27|0.4714
00:54:28|0.4714
00:54:29|0.4714
00:54:31|0.4714
00:54:32|0.4714
00:54:33|0.4714
00:54:34|0.4714
00:54:35|0.4714
00:54:36|0.4714
00:54:37|0.4714
00:54:38|0.4714
00:54:39|0.4714
00:54:40|0.4714
00:54:40|0.4714
00:54:42|0.4714
00:54:43|0.4714
00:54:44|0.4714
00:54:45|0.4714
00:54:46|0.4714
00:54:47|0.4714
00:54:47|0.4714
00:54:49|0.4714
00:54:50|0.4714
00:54:50|0.4714
00:54:52|0.4714
00:54:53|0.4714
00:54:54|0.4714
00:54:55|0.4714
00:54:56|0.4714
00:54:57|0.4714
00:54:58|0.4714
00:54:59|0.4714
00:55:00|0.4714
00:55:01|0.4714
00:55:02|0.4714
00:55:03|0.4714
00:55:04|0.4714
00:55:06|0.4714
00:55:07|0.4714
00:55:08|0.4714
00:55:09|0.4714
00:55:10|0.4714
00:55:11|0.4714
00:55:12|0.4714
00:55:13|0.4714
00:55:14|0.4714
00:55:16|0.4714
00:55:17|0.4714
00:55:18|0.4714
00:55:20|0.4714
00:55:20|0.4714
00:55:22|0.4714
00:55:22|0.4714
00:55:24|0.4714
00:55:24|0.4714
00:55:26|0.4714
00:55:26|0.4714
00:55:27|0.4714
00:55:29|0.4714
00:55:29|0.4714
00:55:30|0.4714
00:55:31|0.4714
00:55:33|0.4714
00:55:33|0.4714
00:55:34|0.4714
00:55:35|0.4714
00:55:36|0.4714
00:55:38|0.4714
00:55:38|0.4714
00:55:39|0.4714
00:55:41|0.4714
00:55:41|0.4714
00:55:43|0.4714
00:55:43|0.4714
00:55:45|0.4714
00:55:45|0.4714
00:55:47|0.4714
00:55:47|0.4714
00:55:49|0.4714
00:55:49|0.4714
00:55:50|0.4714
00:55:51|0.4702
00:55:52|0.4702
00:55:53|0.4702
00:55:54|0.4702
00:55:55|0.4702
00:55:56|0.4702
00:55:57|0.4702
00:55:58|0.4702
00:56:00|0.4702
00:56:00|0.4702
00:56:01|0.4702
00:56:02|0.4702
00:56:03|0.4702
00:56:05|0.4702
00:56:05|0.4702
00:56:07|0.4702
00:56:08|0.4702
00:56:10|0.4702
00:56:11|0.4702
00:56:12|0.4702
00:56:13|0.4702
00:56:13|0.4702
00:56:15|0.4702
00:56:16|0.4702
00:56:16|0.4702
00:56:17|0.4702
00:56:19|0.4702
00:56:19|0.4702
00:56:21|0.4702
00:56:22|0.4702
00:56:22|0.4702
00:56:24|0.4702
00:56:24|0.4702
00:56:25|0.4702
00:56:27|0.4702
00:56:27|0.4702
00:56:28|0.4702
00:56:30|0.4702
00:56:31|0.4702
00:56:31|0.4702
00:56:33|0.4702
00:56:34|0.4702
00:56:35|0.4702
00:56:36|0.4702
00:56:37|0.4702
00:56:38|0.4702
00:56:39|0.4702
00:56:40|0.4702
00:56:41|0.4702
00:56:42|0.4702
00:56:43|0.4702
00:56:44|0.4702
00:56:45|0.4702
00:56:46|0.4702
00:56:47|0.4702
00:56:48|0.4702
00:56:49|0.4702
00:56:50|0.4702
00:56:51|0.4702
00:56:52|0.4702
00:56:53|0.4702
00:56:54|0.4702
00:56:55|0.4702
00:56:56|0.4702
00:56:57|0.4702
00:56:58|0.4702
00:56:59|0.4702
00:57:00|0.4702
00:57:01|0.4702
00:57:02|0.4702
00:57:03|0.4702
00:57:04|0.4702
00:57:05|0.4702
00:57:06|0.4702
00:57:07|0.4702
00:57:08|0.4702
00:57:09|0.4702
00:57:10|0.4702
00:57:12|0.4702
00:57:13|0.4702
00:57:14|0.4702
00:57:15|0.4702
00:57:15|0.4702
00:57:17|0.4699
00:57:19|0.4699
00:57:19|0.4699
00:57:20|0.4703
00:57:21|0.4703
00:57:23|0.4703
00:57:24|0.4703
00:57:25|0.4703
00:57:26|0.4703
00:57:27|0.4703
00:57:28|0.4703
00:57:29|0.4703
00:57:30|0.4703
00:57:31|0.4703
00:57:32|0.4703
00:57:33|0.4703
00:57:34|0.4703
00:57:35|0.4703
00:57:36|0.4703
00:57:37|0.4703
00:57:38|0.4703
00:57:39|0.4703
00:57:40|0.4703
00:57:41|0.4703
00:57:42|0.4703
00:57:43|0.4703
00:57:44|0.4703
00:57:45|0.4703
00:57:46|0.4703
00:57:47|0.4703
00:57:48|0.4703
00:57:49|0.4703
00:57:50|0.4703
00:57:51|0.4703
00:57:52|0.4703
00:57:53|0.4703
00:57:54|0.4703
00:57:55|0.4703
00:57:56|0.4703
00:57:57|0.47
00:57:58|0.47
00:57:59|0.47
00:58:00|0.47
00:58:01|0.47
00:58:02|0.47
00:58:03|0.47
00:58:04|0.47
00:58:06|0.47
00:58:06|0.47
00:58:08|0.47
00:58:08|0.47
00:58:10|0.47
00:58:11|0.47
00:58:11|0.47
00:58:13|0.47
00:58:14|0.47
00:58:15|0.47
00:58:15|0.47
00:58:16|0.47
00:58:17|0.47
00:58:19|0.47
00:58:20|0.47
00:58:21|0.47
00:58:22|0.4708
00:58:23|0.4708
00:58:24|0.4708
00:58:25|0.4708
00:58:26|0.4708
00:58:27|0.4711
00:58:28|0.4711
00:58:29|0.4711
00:58:30|0.4711
00:58:31|0.4711
00:58:32|0.4711
00:58:33|0.4712
00:58:34|0.4712
00:58:36|0.4712
00:58:37|0.4712
00:58:37|0.4712
00:58:38|0.4712
00:58:40|0.4709
00:58:40|0.4709
00:58:41|0.4709
00:58:42|0.4709
00:58:43|0.4709
00:58:44|0.4709
00:58:45|0.4709
00:58:46|0.4709
00:58:47|0.4709
00:58:49|0.4712
00:58:49|0.4712
00:58:50|0.4712
00:58:51|0.4711
00:58:52|0.4711
00:58:53|0.4711
00:58:54|0.4711
00:58:55|0.4711
00:58:57|0.4711
00:58:58|0.4711
00:58:58|0.4711
00:58:59|0.4711
00:59:00|0.4711
00:59:01|0.4711
00:59:02|0.4711
00:59:03|0.4714
00:59:04|0.4714
00:59:05|0.4714
00:59:06|0.4714
00:59:07|0.4714
00:59:09|0.4714
00:59:10|0.4717
00:59:11|0.4717
00:59:13|0.4717
00:59:14|0.4717
00:59:15|0.4717
00:59:16|0.4717
00:59:17|0.4717
00:59:18|0.4717
00:59:19|0.4717
00:59:20|0.4717
00:59:21|0.4717
00:59:22|0.4717
00:59:23|0.4717
00:59:24|0.4717
00:59:25|0.4717
00:59:26|0.4717
00:59:27|0.4717
00:59:28|0.4717
00:59:29|0.4717
00:59:31|0.4717
00:59:32|0.4717
00:59:32|0.4717
00:59:33|0.4717
00:59:34|0.4717
00:59:35|0.4717
00:59:37|0.4717
00:59:37|0.4717
00:59:38|0.4717
00:59:39|0.4717
00:59:40|0.4717
00:59:41|0.4717
00:59:43|0.4717
00:59:43|0.4717
00:59:45|0.4717
00:59:46|0.4717
00:59:47|0.4717
00:59:47|0.4717
00:59:48|0.4717
00:59:49|0.4717
00:59:50|0.4717
00:59:51|0.4717
00:59:52|0.4717
00:59:53|0.4717
00:59:54|0.4717
00:59:55|0.4717
00:59:56|0.4717
00:59:58|0.4717
00:59:58|0.4717
00:59:59|0.4717
01:00:00|0.4717
01:00:01|0.4717
01:00:02|0.4717
01:00:03|0.4717
01:00:05|0.4717
01:00:05|0.4717
01:00:06|0.4717
01:00:07|0.4717
01:00:08|0.4717
01:00:09|0.4717
01:00:10|0.4717
01:00:12|0.4717
01:00:13|0.4717
01:00:14|0.4717
01:00:15|0.4717
01:00:16|0.4711
01:00:17|0.4711
01:00:18|0.4711
01:00:19|0.4711
01:00:20|0.4711
01:00:21|0.4711
01:00:22|0.4711
01:00:23|0.4711
01:00:24|0.4711
01:00:25|0.4711
01:00:26|0.4711
01:00:27|0.4711
01:00:28|0.4711
01:00:29|0.4711
01:00:30|0.4711
01:00:31|0.4705
01:00:32|0.4705
01:00:33|0.4705
01:00:34|0.4705
01:00:35|0.4705
01:00:36|0.4705
01:00:37|0.4705
01:00:38|0.4705
01:00:40|0.4705
01:00:40|0.4705
01:00:41|0.4705
01:00:42|0.4705
01:00:43|0.4705
01:00:44|0.4705
01:00:46|0.4705
01:00:46|0.4705
01:00:47|0.4705
01:00:48|0.4705
01:00:49|0.4705
01:00:51|0.4705
01:00:52|0.4705
01:00:52|0.4705
01:00:53|0.4705
01:00:54|0.4705
01:00:55|0.4705
01:00:56|0.4705
01:00:57|0.4705
01:00:58|0.4705
01:00:59|0.4705
01:01:00|0.4705
01:01:02|0.4705
01:01:02|0.4705
01:01:03|0.4705
01:01:04|0.4705
01:01:05|0.4705
01:01:06|0.4705
01:01:07|0.4705
01:01:08|0.4705
01:01:09|0.4705
01:01:10|0.4705
01:01:11|0.4705
01:01:13|0.4705
01:01:13|0.4705
01:01:15|0.4705
01:01:15|0.4705
01:01:17|0.4705
01:01:18|0.4705
01:01:19|0.4705
01:01:20|0.4705
01:01:21|0.4705
01:01:22|0.4705
01:01:23|0.4705
01:01:24|0.4705
01:01:25|0.4705
01:01:26|0.4705
01:01:27|0.4705
01:01:28|0.4705
01:01:30|0.4705
01:01:31|0.4705
01:01:31|0.4705
01:01:33|0.4705
01:01:33|0.4705
01:01:34|0.4705
01:01:36|0.4705
01:01:36|0.4705
01:01:37|0.4705
01:01:38|0.4705
01:01:39|0.4705
01:01:40|0.4705
01:01:41|0.4705
01:01:42|0.4705
01:01:44|0.4705
01:01:45|0.4705
01:01:45|0.4705
01:01:46|0.4705
01:01:47|0.4705
01:01:48|0.4705
01:01:49|0.4705
01:01:51|0.4705
01:01:52|0.4705
01:01:53|0.4705
01:01:53|0.4705
01:01:54|0.4705
01:01:55|0.4705
01:01:56|0.4705
01:01:58|0.4705
01:01:58|0.4705
01:01:59|0.4705
01:02:00|0.4705
01:02:01|0.4705
01:02:02|0.4705
01:02:04|0.4705
01:02:04|0.4705
01:02:05|0.4713
01:02:06|0.4713
01:02:07|0.4713
01:02:08|0.4708
01:02:09|0.4708
01:02:10|0.4708
01:02:12|0.4708
01:02:14|0.4708
01:02:15|0.4708
01:02:16|0.471
01:02:17|0.471
01:02:18|0.471
01:02:19|0.471
01:02:20|0.471
01:02:21|0.471
01:02:22|0.471
01:02:23|0.471
01:02:24|0.471
01:02:25|0.471
01:02:26|0.471
01:02:27|0.471
01:02:28|0.471
01:02:29|0.4709
01:02:30|0.4709
01:02:31|0.4709
01:02:32|0.4709
01:02:34|0.471
01:02:34|0.471
01:02:35|0.471
01:02:36|0.471
01:02:37|0.471
01:02:38|0.471
01:02:39|0.471
01:02:41|0.471
01:02:42|0.471
01:02:42|0.471
01:02:44|0.471
01:02:45|0.471
01:02:46|0.471
01:02:47|0.471
01:02:48|0.471
01:02:49|0.471
01:02:50|0.471
01:02:51|0.471
01:02:52|0.471
01:02:52|0.471
01:02:54|0.471
01:02:55|0.471
01:02:57|0.471
01:02:57|0.471
01:02:58|0.471
01:02:59|0.471
01:03:00|0.471
01:03:01|0.471
01:03:02|0.471
01:03:03|0.4712
01:03:04|0.4712
01:03:06|0.4712
01:03:07|0.4712
01:03:07|0.4712
01:03:08|0.4712
01:03:09|0.4712
01:03:11|0.4712
01:03:11|0.4712
01:03:12|0.4712
01:03:14|0.4712
01:03:15|0.4712
01:03:15|0.4712
01:03:17|0.4712
01:03:17|0.4712
01:03:18|0.4712
01:03:20|0.4712
01:03:21|0.4712
01:03:21|0.4712
01:03:22|0.4712
01:03:24|0.4712
01:03:25|0.4712
01:03:25|0.4712
01:03:26|0.4712
01:03:28|0.4712
01:03:29|0.4712
01:03:30|0.4712
01:03:30|0.4712
01:03:32|0.4712
01:03:32|0.4712
01:03:34|0.4712
01:03:35|0.4712
01:03:36|0.4712
01:03:37|0.4712
01:03:38|0.4712
01:03:39|0.4712
01:03:40|0.4712
01:03:41|0.4712
01:03:42|0.4712
01:03:43|0.4712
01:03:45|0.4712
01:03:45|0.4712
01:03:46|0.4712
01:03:47|0.4712
01:03:49|0.4712
01:03:50|0.4712
01:03:50|0.4712
01:03:51|0.4712
01:03:53|0.4712
01:03:53|0.4712
01:03:54|0.4712
01:03:55|0.4712
01:03:56|0.4712
01:03:57|0.4712
01:03:58|0.4702
01:03:59|0.4702
01:04:01|0.4702
01:04:01|0.4702
01:04:02|0.4702
01:04:04|0.4702
01:04:04|0.4702
01:04:05|0.4702
01:04:07|0.4702
01:04:08|0.4702
01:04:09|0.4702
01:04:09|0.4705
01:04:11|0.4705
01:04:12|0.4705
01:04:13|0.4705
01:04:14|0.4705
01:04:14|0.4705
01:04:16|0.4705
01:04:17|0.4705
01:04:17|0.4705
01:04:18|0.4705
01:04:20|0.4696
01:04:21|0.4696
01:04:22|0.4696
01:04:23|0.4696
01:04:24|0.4696
01:04:25|0.4696
01:04:27|0.4696
01:04:28|0.4696
01:04:28|0.4696
01:04:30|0.4696
01:04:31|0.4696
01:04:31|0.4696
01:04:32|0.4696
01:04:34|0.47
01:04:35|0.47
01:04:35|0.4701
01:04:36|0.4701
01:04:37|0.4699
01:04:39|0.4699
01:04:39|0.4699
01:04:40|0.4699
01:04:41|0.4699
01:04:42|0.4699
01:04:43|0.4699
01:04:44|0.4699
01:04:45|0.4699
01:04:46|0.4699
01:04:47|0.4699
01:04:48|0.4699
01:04:49|0.4699
01:04:50|0.4699
01:04:52|0.4699
01:04:52|0.4699
01:04:54|0.4699
01:04:54|0.4699
01:04:56|0.4699
01:04:56|0.4699
01:04:57|0.4699
01:04:58|0.4699
01:05:00|0.4699
01:05:00|0.4699
01:05:02|0.4699
01:05:03|0.4699
01:05:04|0.4699
01:05:05|0.4699
01:05:06|0.4699
01:05:07|0.4699
01:05:08|0.4699
01:05:09|0.4699
01:05:10|0.4699
01:05:11|0.4699
01:05:11|0.4699
01:05:13|0.4699
01:05:14|0.4699
01:05:16|0.4699
01:05:17|0.4699
01:05:17|0.4699
01:05:19|0.4699
01:05:20|0.4699
01:05:21|0.4699
01:05:21|0.4699
01:05:22|0.4699
01:05:24|0.4699
01:05:24|0.4699
01:05:25|0.4699
01:05:26|0.4699
01:05:28|0.4699
01:05:28|0.4699
01:05:29|0.4699
01:05:31|0.4699
01:05:31|0.4699
01:05:32|0.4699
01:05:34|0.4699
01:05:34|0.4699
01:05:36|0.4699
01:05:37|0.4699
01:05:37|0.4699
01:05:39|0.4699
01:05:39|0.4699
01:05:40|0.4699
01:05:42|0.4699
01:05:42|0.4699
01:05:44|0.4699
01:05:44|0.4699
01:05:46|0.4699
01:05:47|0.4699
01:05:48|0.4699
01:05:48|0.4699
01:05:49|0.4699
01:05:50|0.4699
01:05:51|0.4699
01:05:52|0.4699
01:05:53|0.4699
01:05:55|0.4699
01:05:55|0.4699
01:05:56|0.4699
01:05:57|0.4696
01:05:58|0.4696
01:05:59|0.4696
01:06:01|0.4696
01:06:01|0.4696
01:06:02|0.4696
01:06:03|0.4696
01:06:04|0.4696
01:06:05|0.4696
01:06:06|0.4696
01:06:08|0.4696
01:06:08|0.4696
01:06:10|0.4696
01:06:11|0.4696
01:06:12|0.4696
01:06:13|0.4696
01:06:14|0.4696
01:06:14|0.4696
01:06:17|0.4696
01:06:18|0.4696
01:06:18|0.4696
01:06:19|0.4696
01:06:20|0.4682
01:06:22|0.4682
01:06:22|0.4682
01:06:23|0.4682
01:06:25|0.4682
01:06:25|0.4682
01:06:26|0.4682
01:06:27|0.4682
01:06:28|0.4682
01:06:29|0.4682
01:06:30|0.4682
01:06:32|0.4682
01:06:32|0.4682
01:06:33|0.4682
01:06:34|0.4682
01:06:36|0.4682
01:06:37|0.4682
01:06:37|0.4682
01:06:38|0.4682
01:06:40|0.4682
01:06:41|0.4682
01:06:42|0.4682
01:06:43|0.4682
01:06:44|0.4682
01:06:45|0.4682
01:06:46|0.4682
01:06:47|0.4682
01:06:48|0.4682
01:06:49|0.4682
01:06:50|0.4682
01:06:51|0.4682
01:06:52|0.4682
01:06:53|0.4682
01:06:54|0.4682
01:06:56|0.4682
01:06:56|0.4682
01:06:57|0.4682
01:06:58|0.4682
01:06:59|0.4682
01:07:01|0.4682
01:07:01|0.468
01:07:02|0.468
01:07:03|0.468
01:07:04|0.468
01:07:05|0.468
01:07:06|0.468
01:07:07|0.468
01:07:08|0.468
01:07:09|0.468
01:07:10|0.468
01:07:11|0.468
01:07:13|0.468
01:07:13|0.468
01:07:14|0.468
01:07:15|0.468
01:07:17|0.468
01:07:18|0.468
01:07:19|0.468
01:07:20|0.468
01:07:22|0.468
01:07:23|0.468
01:07:23|0.468
01:07:25|0.468
01:07:26|0.468
01:07:28|0.468
01:07:29|0.468
01:07:30|0.468
01:07:31|0.468
01:07:32|0.468
01:07:32|0.468
01:07:33|0.468
01:07:35|0.468
01:07:36|0.468
01:07:37|0.468
01:07:38|0.468
01:07:39|0.468
01:07:40|0.468
01:07:41|0.468
01:07:42|0.468
01:07:43|0.468
01:07:44|0.468
01:07:45|0.468
01:07:46|0.468
01:07:47|0.468
01:07:49|0.468
01:07:49|0.468
01:07:51|0.468
01:07:51|0.468
01:07:52|0.468
01:07:53|0.468
01:07:54|0.468
01:07:55|0.468
01:07:57|0.468
01:07:57|0.468
01:07:58|0.468
01:08:00|0.468
01:08:00|0.468
01:08:01|0.468
01:08:02|0.468
01:08:03|0.468
01:08:04|0.468
01:08:06|0.468
01:08:06|0.468
01:08:07|0.468
01:08:08|0.468
01:08:09|0.468
01:08:11|0.468
01:08:11|0.4678
01:08:13|0.4678
01:08:13|0.4678
01:08:14|0.4678
01:08:15|0.4678
01:08:17|0.4678
01:08:17|0.4678
01:08:19|0.4678
01:08:20|0.4678
01:08:21|0.4678
01:08:22|0.4678
01:08:23|0.4678
01:08:24|0.4678
01:08:25|0.4678
01:08:26|0.4678
01:08:27|0.4678
01:08:28|0.4678
01:08:29|0.4678
01:08:30|0.4678
01:08:31|0.4678
01:08:32|0.4678
01:08:33|0.4678
01:08:34|0.4678
01:08:36|0.4678
01:08:36|0.4678
01:08:38|0.4678
01:08:39|0.4678
01:08:40|0.4677
01:08:41|0.4677
01:08:41|0.4677
01:08:42|0.4677
01:08:43|0.4677
01:08:44|0.4677
01:08:45|0.4677
01:08:46|0.4677
01:08:47|0.4677
01:08:48|0.4677
01:08:49|0.4677
01:08:50|0.4677
01:08:52|0.4677
01:08:52|0.4677
01:08:53|0.4677
01:08:54|0.4677
01:08:55|0.4677
01:08:56|0.467
01:08:57|0.467
01:08:58|0.467
01:08:59|0.467
01:09:01|0.467
01:09:02|0.467
01:09:02|0.467
01:09:04|0.467
01:09:04|0.467
01:09:05|0.467
01:09:06|0.467
01:09:07|0.467
01:09:08|0.467
01:09:09|0.467
01:09:10|0.467
01:09:11|0.467
01:09:12|0.467
01:09:13|0.467
01:09:14|0.467
01:09:16|0.4676
01:09:17|0.4676
01:09:18|0.4676
01:09:18|0.4676
01:09:20|0.4676
01:09:21|0.4676
01:09:22|0.4676
01:09:23|0.4676
01:09:24|0.4676
01:09:25|0.4676
01:09:27|0.4676
01:09:27|0.4676
01:09:28|0.4676
01:09:30|0.4676
01:09:31|0.4676
01:09:32|0.4676
01:09:33|0.4676
01:09:33|0.4676
01:09:35|0.4676
01:09:36|0.4676
01:09:37|0.4676
01:09:38|0.4676
01:09:39|0.4676
01:09:40|0.4676
01:09:41|0.4676
01:09:42|0.4676
01:09:43|0.4676
01:09:44|0.4676
01:09:45|0.4676
01:09:46|0.4676
01:09:47|0.4676
01:09:48|0.4676
01:09:49|0.4676
01:09:50|0.4676
01:09:51|0.4676
01:09:52|0.4676
01:09:53|0.4676
01:09:54|0.4676
01:09:55|0.4676
01:09:56|0.4676
01:09:57|0.4676
01:09:58|0.4676
01:09:59|0.4676
01:10:00|0.4676
01:10:01|0.4676
01:10:02|0.4676
01:10:03|0.4676
01:10:04|0.4676
01:10:05|0.4676
01:10:06|0.4676
01:10:07|0.4676
01:10:08|0.4676
01:10:09|0.4676
01:10:10|0.4676
01:10:11|0.4676
01:10:12|0.4676
01:10:13|0.4676
01:10:14|0.4676
01:10:15|0.4676
01:10:16|0.4676
01:10:17|0.4676
01:10:18|0.4676
01:10:19|0.4676
01:10:20|0.4676
01:10:22|0.4676
01:10:23|0.4676
01:10:24|0.4676
01:10:25|0.4676
01:10:26|0.4676
01:10:27|0.4676
01:10:28|0.4676
01:10:29|0.4676
01:10:31|0.4676
01:10:31|0.4676
01:10:33|0.4676
01:10:34|0.4676
01:10:34|0.4676
01:10:35|0.4676
01:10:36|0.4676
01:10:37|0.4676
01:10:38|0.4676
01:10:39|0.4676
01:10:40|0.4676
01:10:41|0.4676
01:10:42|0.4676
01:10:43|0.4676
01:10:44|0.4676
01:10:45|0.4676
01:10:47|0.4676
01:10:47|0.4676
01:10:48|0.4676
01:10:49|0.4676
01:10:50|0.4676
01:10:52|0.4676
01:10:52|0.4676
01:10:53|0.4676
01:10:54|0.4676
01:10:55|0.4676
01:10:56|0.4676
01:10:57|0.4676
01:10:58|0.4676
01:10:59|0.4676
01:11:00|0.4676
01:11:01|0.4676
01:11:02|0.4676
01:11:03|0.4676
01:11:04|0.4676
01:11:05|0.4676
01:11:06|0.4676
01:11:07|0.4676
01:11:08|0.4676
01:11:10|0.4676
01:11:11|0.4676
01:11:11|0.4676
01:11:12|0.4676
01:11:13|0.4676
01:11:14|0.4679
01:11:15|0.4679
01:11:16|0.4679
01:11:17|0.4679
01:11:18|0.4678
01:11:19|0.4678
01:11:21|0.4678
01:11:22|0.4678
01:11:23|0.4678
01:11:24|0.4678
01:11:25|0.4678
01:11:26|0.4678
01:11:27|0.4678
01:11:28|0.4678
01:11:29|0.4678
01:11:30|0.4678
01:11:31|0.4678
01:11:32|0.4678
01:11:33|0.4678
01:11:34|0.4678
01:11:35|0.4678
01:11:37|0.4678
01:11:38|0.4678
01:11:38|0.4678
01:11:39|0.4678
01:11:40|0.4678
01:11:41|0.4678
01:11:43|0.4678
01:11:44|0.4678
01:11:44|0.4678
01:11:46|0.4678
01:11:47|0.4678
01:11:48|0.4678
01:11:49|0.4678
01:11:50|0.4678
01:11:50|0.4678
01:11:52|0.4678
01:11:52|0.4678
01:11:54|0.4678
01:11:54|0.4678
01:11:56|0.4678
01:11:56|0.4678
01:11:58|0.4678
01:11:59|0.4675
01:12:00|0.4675
01:12:00|0.4675
01:12:01|0.4675
01:12:03|0.4675
01:12:03|0.4672
01:12:05|0.4672
01:12:06|0.4672
01:12:07|0.4672
01:12:08|0.4672
01:12:09|0.4672
01:12:10|0.4672
01:12:11|0.4672
01:12:12|0.4672
01:12:13|0.4672
01:12:14|0.4672
01:12:15|0.4672
01:12:16|0.4672
01:12:17|0.4672
01:12:18|0.4672
01:12:19|0.4672
01:12:20|0.4672
01:12:21|0.4672
01:12:22|0.4672
01:12:24|0.4672
01:12:24|0.4672
01:12:26|0.4672
01:12:27|0.4672
01:12:28|0.4672
01:12:29|0.4672
01:12:30|0.4672
01:12:31|0.4672
01:12:32|0.4672
01:12:33|0.4672
01:12:34|0.4672
01:12:36|0.4672
01:12:36|0.4672
01:12:37|0.4666
01:12:38|0.467
01:12:39|0.467
01:12:41|0.467
01:12:41|0.467
01:12:42|0.467
01:12:44|0.467
01:12:44|0.467
01:12:45|0.467
01:12:46|0.467
01:12:47|0.467
01:12:48|0.467
01:12:49|0.467
01:12:50|0.467
01:12:52|0.467
01:12:53|0.467
01:12:53|0.467
01:12:54|0.467
01:12:55|0.467
01:12:57|0.467
01:12:57|0.467
01:12:58|0.467
01:13:00|0.467
01:13:00|0.467
01:13:01|0.467
01:13:02|0.467
01:13:04|0.467
01:13:05|0.467
01:13:05|0.467
01:13:06|0.467
01:13:07|0.466
01:13:08|0.466
01:13:09|0.466
01:13:10|0.466
01:13:11|0.466
01:13:13|0.466
01:13:13|0.466
01:13:14|0.466
01:13:15|0.466
01:13:17|0.466
01:13:18|0.4661
01:13:18|0.4661
01:13:20|0.466
01:13:21|0.466
01:13:21|0.466
01:13:23|0.466
01:13:24|0.466
01:13:25|0.466
01:13:26|0.466
01:13:27|0.466
01:13:28|0.466
01:13:29|0.466
01:13:30|0.466
01:13:31|0.466
01:13:32|0.466
01:13:33|0.466
01:13:34|0.466
01:13:35|0.466
01:13:36|0.466
01:13:37|0.466
01:13:39|0.466
01:13:39|0.466
01:13:41|0.466
01:13:42|0.466
01:13:43|0.466
01:13:44|0.466
01:13:44|0.466
01:13:46|0.466
01:13:47|0.466
01:13:47|0.466
01:13:49|0.466
01:13:49|0.466
01:13:51|0.466
01:13:51|0.466
01:13:53|0.466
01:13:54|0.466
01:13:54|0.466
01:13:56|0.466
01:13:57|0.466
01:13:57|0.466
01:13:59|0.466
01:13:59|0.466
01:14:00|0.466
01:14:01|0.466
01:14:02|0.466
01:14:03|0.466
01:14:04|0.466
01:14:05|0.466
01:14:07|0.466
01:14:08|0.466
01:14:08|0.4665
01:14:09|0.4665
01:14:11|0.4665
01:14:12|0.4665
01:14:12|0.4665
01:14:14|0.4665
01:14:14|0.4665
01:14:16|0.4665
01:14:17|0.4665
01:14:18|0.4665
01:14:19|0.4665
01:14:20|0.4665
01:14:21|0.4665
01:14:22|0.4665
01:14:23|0.4665
01:14:25|0.4665
01:14:26|0.4665
01:14:26|0.4665
01:14:28|0.4665
01:14:29|0.4665
01:14:29|0.4665
01:14:30|0.4665
01:14:31|0.4665
01:14:32|0.4665
01:14:33|0.4665
01:14:35|0.4665
01:14:36|0.4665
01:14:36|0.4665
01:14:37|0.4665
01:14:39|0.4665
01:14:40|0.4665
01:14:40|0.4665
01:14:42|0.4665
01:14:42|0.4665
01:14:43|0.4665
01:14:45|0.4665
01:14:46|0.4665
01:14:47|0.4665
01:14:48|0.4665
01:14:49|0.4665
01:14:50|0.4665
01:14:51|0.4665
01:14:52|0.4665
01:14:52|0.4665
01:14:54|0.4665
01:14:55|0.4665
01:14:55|0.4665
01:14:57|0.4665
01:14:58|0.4665
01:14:59|0.4665
01:15:00|0.4665
01:15:01|0.4665
01:15:02|0.4665
01:15:03|0.4665
01:15:04|0.4665
01:15:05|0.4665
01:15:06|0.4665
01:15:07|0.4665
01:15:08|0.4665
01:15:09|0.4665
01:15:10|0.4665
01:15:10|0.4665
01:15:12|0.4665
01:15:13|0.4665
01:15:13|0.4665
01:15:15|0.4665
01:15:16|0.4665
01:15:17|0.4665
01:15:18|0.4665
01:15:19|0.4665
01:15:20|0.4665
01:15:22|0.4665
01:15:22|0.4665
01:15:23|0.4665
01:15:25|0.4665
01:15:26|0.4665
01:15:27|0.4665
01:15:28|0.4665
01:15:29|0.4665
01:15:30|0.4665
01:15:31|0.4665
01:15:32|0.4665
01:15:33|0.4665
01:15:34|0.4665
01:15:35|0.4665
01:15:36|0.4665
01:15:37|0.4665
01:15:38|0.4665
01:15:39|0.4665
01:15:40|0.4665
01:15:41|0.4665
01:15:42|0.4665
01:15:44|0.4665
01:15:44|0.4665
01:15:45|0.4665
01:15:46|0.4665
01:15:47|0.4665
01:15:48|0.4665
01:15:49|0.4665
01:15:50|0.4665
01:15:51|0.4665
01:15:52|0.4665
01:15:53|0.4665
01:15:54|0.4665
01:15:55|0.4665
01:15:56|0.4665
01:15:57|0.4665
01:15:58|0.4665
01:15:59|0.4665
01:16:00|0.4665
01:16:01|0.4665
01:16:02|0.4665
01:16:04|0.4665
01:16:04|0.4665
01:16:06|0.4665
01:16:07|0.4665
01:16:08|0.4665
01:16:09|0.4665
01:16:10|0.4665
01:16:11|0.4665
01:16:12|0.4665
01:16:13|0.4665
01:16:13|0.4665
01:16:14|0.4665
01:16:16|0.4665
01:16:16|0.4665
01:16:17|0.4665
01:16:20|0.4665
01:16:21|0.4665
01:16:22|0.4665
01:16:23|0.4665
01:16:23|0.4665
01:16:25|0.4665
01:16:26|0.4665
01:16:27|0.4665
01:16:28|0.4665
01:16:30|0.4665
01:16:31|0.4665
01:16:31|0.4665
01:16:33|0.4665
01:16:33|0.4665
01:16:35|0.4665
01:16:36|0.4665
01:16:36|0.4665
01:16:37|0.4665
01:16:38|0.4665
01:16:40|0.4665
01:16:41|0.4665
01:16:42|0.4665
01:16:43|0.4665
01:16:44|0.4665
01:16:45|0.4665
01:16:46|0.4665
01:16:47|0.4665
01:16:48|0.4665
01:16:49|0.4665
01:16:50|0.4665
01:16:51|0.4665
01:16:52|0.4665
01:16:53|0.4665
01:16:54|0.4665
01:16:55|0.4665
01:16:56|0.4665
01:16:57|0.4665
01:16:58|0.4665
01:16:59|0.4665
01:17:00|0.4665
01:17:01|0.4665
01:17:02|0.4665
01:17:03|0.4665
01:17:04|0.4665
01:17:05|0.4665
01:17:06|0.4665
01:17:07|0.4665
01:17:08|0.4665
01:17:09|0.4665
01:17:10|0.4665
01:17:11|0.4665
01:17:12|0.4665
01:17:13|0.4665
01:17:14|0.4665
01:17:15|0.4665
01:17:16|0.4665
01:17:17|0.4665
01:17:18|0.4665
01:17:20|0.4665
01:17:21|0.4665
01:17:22|0.4665
01:17:23|0.4665
01:17:24|0.4665
01:17:25|0.4665
01:17:26|0.4665
01:17:27|0.4665
01:17:28|0.4665
01:17:30|0.4665
01:17:30|0.4665
01:17:32|0.4665
01:17:32|0.4665
01:17:34|0.4665
01:17:35|0.4665
01:17:36|0.4665
01:17:36|0.4665
01:17:38|0.4665
01:17:39|0.4665
01:17:39|0.4665
01:17:40|0.4668
01:17:42|0.4668
01:17:42|0.4668
01:17:44|0.4668
01:17:44|0.4668
01:17:45|0.4668
01:17:46|0.4668
01:17:48|0.4668
01:17:48|0.4668
01:17:50|0.4668
01:17:51|0.4668
01:17:52|0.4668
01:17:52|0.4668
01:17:53|0.4668
01:17:55|0.4668
01:17:56|0.4668
01:17:57|0.4668
01:17:58|0.4668
01:17:59|0.4668
01:18:00|0.4668
01:18:01|0.4668
01:18:02|0.4668
01:18:03|0.4668
01:18:04|0.4668
01:18:04|0.4668
01:18:06|0.4668
01:18:07|0.4668
01:18:07|0.4668
01:18:08|0.4668
01:18:10|0.4668
01:18:11|0.4668
01:18:11|0.4668
01:18:13|0.4668
01:18:13|0.4668
01:18:16|0.4668
01:18:16|0.4668
01:18:17|0.4668
01:18:18|0.4668
01:18:19|0.4668
01:18:20|0.4668
01:18:22|0.4668
01:18:23|0.4668
01:18:23|0.4668
01:18:24|0.4668
01:18:25|0.4668
01:18:26|0.4668
01:18:27|0.4668
01:18:29|0.4668
01:18:29|0.4668
01:18:30|0.4668
01:18:31|0.4668
01:18:32|0.4668
01:18:33|0.4668
01:18:34|0.4668
01:18:35|0.4668
01:18:36|0.4668
01:18:37|0.4668
01:18:38|0.4668
01:18:39|0.4668
01:18:41|0.4668
01:18:41|0.4668
01:18:42|0.4668
01:18:43|0.4668
01:18:44|0.4668
01:18:45|0.4668
01:18:47|0.4668
01:18:47|0.4668
01:18:48|0.4668
01:18:49|0.4668
01:18:50|0.4668
01:18:51|0.4668
01:18:52|0.4668
01:18:53|0.4668
01:18:55|0.4668
01:18:55|0.4668
01:18:57|0.4668
01:18:58|0.4668
01:18:58|0.4668
01:18:59|0.4668
01:19:00|0.4668
01:19:01|0.4668
01:19:02|0.4668
01:19:03|0.4668
01:19:04|0.4668
01:19:05|0.4668
01:19:06|0.4668
01:19:08|0.4668
01:19:08|0.4668
01:19:10|0.4668
01:19:10|0.4668
01:19:11|0.4668
01:19:12|0.4668
01:19:13|0.4668
01:19:14|0.4668
01:19:16|0.4668
01:19:17|0.4668
01:19:19|0.4668
01:19:20|0.4668
01:19:20|0.4668
01:19:21|0.4668
01:19:22|0.4668
01:19:24|0.4668
01:19:25|0.4668
01:19:25|0.4668
01:19:26|0.4668
01:19:27|0.4668
01:19:28|0.4668
01:19:29|0.4668
01:19:31|0.4668
01:19:31|0.4668
01:19:32|0.4668
01:19:33|0.4668
01:19:35|0.4668
01:19:36|0.4668
01:19:36|0.4668
01:19:37|0.4668
01:19:38|0.4668
01:19:40|0.4668
01:19:40|0.4668
01:19:41|0.4668
01:19:43|0.4668
01:19:44|0.4668
01:19:44|0.4668
01:19:45|0.4668
01:19:46|0.4668
01:19:47|0.4668
01:19:48|0.4668
01:19:49|0.4668
01:19:51|0.4668
01:19:52|0.4668
01:19:52|0.4668
01:19:53|0.4668
01:19:54|0.4668
01:19:56|0.4668
01:19:56|0.4668
01:19:58|0.4668
01:19:58|0.4668
01:19:59|0.4668
01:20:00|0.4668
01:20:02|0.4668
01:20:02|0.4668
01:20:04|0.4668
01:20:04|0.4668
01:20:06|0.4668
01:20:06|0.4676
01:20:07|0.4675
01:20:10|0.4674
01:20:10|0.4674
01:20:11|0.4675
01:20:12|0.4675
01:20:13|0.4675
01:20:14|0.4675
01:20:16|0.4675
01:20:17|0.4675
01:20:18|0.4675
01:20:19|0.4675
01:20:20|0.4674
01:20:21|0.4674
01:20:22|0.4674
01:20:23|0.4674
01:20:24|0.4674
01:20:24|0.4674
01:20:26|0.4674
01:20:27|0.4674
01:20:28|0.4674
01:20:29|0.4674
01:20:30|0.4674
01:20:31|0.4674
01:20:32|0.4674
01:20:33|0.4674
01:20:34|0.4674
01:20:35|0.4674
01:20:36|0.4674
01:20:37|0.4674
01:20:38|0.4674
01:20:39|0.4674
01:20:40|0.4674
01:20:41|0.4674
01:20:42|0.4674
01:20:43|0.4674
01:20:44|0.4674
01:20:45|0.4674
01:20:46|0.4675
01:20:47|0.4675
01:20:48|0.4675
01:20:49|0.4675
01:20:50|0.4675
01:20:51|0.4675
01:20:52|0.4675
01:20:53|0.4675
01:20:54|0.4675
01:20:55|0.4675
01:20:56|0.4675
01:20:57|0.4675
01:20:58|0.4675
01:20:59|0.4675
01:21:00|0.4675
01:21:01|0.467
01:21:02|0.467
01:21:03|0.467
01:21:04|0.467
01:21:05|0.467
01:21:06|0.467
01:21:07|0.467
01:21:08|0.467
01:21:09|0.467
01:21:10|0.467
01:21:11|0.467
01:21:12|0.467
01:21:13|0.467
01:21:14|0.467
01:21:15|0.467
01:21:16|0.467
01:21:17|0.467
01:21:18|0.467
01:21:19|0.467
01:21:20|0.467
01:21:21|0.467
01:21:22|0.467
01:21:23|0.467
01:21:24|0.467
01:21:25|0.467
01:21:26|0.467
01:21:27|0.467
01:21:28|0.467
01:21:29|0.467
01:21:30|0.467
01:21:31|0.467
01:21:32|0.4675
01:21:33|0.4676
01:21:34|0.4676
01:21:35|0.4676
01:21:36|0.4676
01:21:37|0.4676
01:21:38|0.4676
01:21:39|0.4676
01:21:40|0.4676
01:21:41|0.4676
01:21:42|0.4676
01:21:43|0.4676
01:21:44|0.4676
01:21:45|0.4676
01:21:46|0.4676
01:21:47|0.4676
01:21:48|0.4676
01:21:49|0.4676
01:21:50|0.4676
01:21:51|0.4676
01:21:52|0.4676
01:21:53|0.4676
01:21:55|0.4676
01:21:55|0.4676
01:21:56|0.4676
01:21:57|0.4676
01:21:58|0.4676
01:21:59|0.4676
01:22:00|0.4676
01:22:01|0.4676
01:22:02|0.4676
01:22:03|0.4676
01:22:04|0.4676
01:22:06|0.4676
01:22:06|0.4676
01:22:07|0.4676
01:22:08|0.4676
01:22:09|0.4676
01:22:10|0.4676
01:22:12|0.4676
01:22:12|0.4676
01:22:15|0.4676
01:22:15|0.4676
01:22:16|0.4676
01:22:17|0.4676
01:22:18|0.4676
01:22:20|0.4676
01:22:20|0.4676
01:22:21|0.4676
01:22:22|0.4676
01:22:24|0.4676
01:22:24|0.4676
01:22:25|0.4676
01:22:26|0.4676
01:22:28|0.4676
01:22:28|0.4676
01:22:30|0.4676
01:22:30|0.4676
01:22:32|0.4676
01:22:33|0.4676
01:22:34|0.4676
01:22:34|0.4676
01:22:36|0.4676
01:22:37|0.4676
01:22:37|0.4676
01:22:39|0.4676
01:22:39|0.4676
01:22:40|0.4676
01:22:41|0.4676
01:22:43|0.4676
01:22:44|0.4676
01:22:44|0.4676
01:22:45|0.4676
01:22:47|0.4676
01:22:48|0.4672
01:22:49|0.4672
01:22:49|0.4672
01:22:51|0.4672
01:22:51|0.4672
01:22:52|0.4672
01:22:54|0.4668
01:22:55|0.4668
01:22:55|0.4668
01:22:56|0.4668
01:22:58|0.4668
01:22:58|0.4668
01:22:59|0.4668
01:23:00|0.4668
01:23:01|0.4668
01:23:03|0.4668
01:23:04|0.4668
01:23:05|0.4668
01:23:06|0.4668
01:23:07|0.4668
01:23:07|0.4668
01:23:08|0.4668
01:23:10|0.4668
01:23:10|0.4668
01:23:12|0.4668
01:23:13|0.4668
01:23:14|0.4668
01:23:15|0.4668
01:23:16|0.4668
01:23:16|0.4661
01:23:17|0.4668
01:23:18|0.4668
01:23:19|0.4668
01:23:20|0.4668
01:23:23|0.4668
01:23:24|0.4668
01:23:24|0.4668
01:23:25|0.4668
01:23:26|0.4668
01:23:28|0.4668
01:23:29|0.4668
01:23:29|0.4668
01:23:31|0.4668
01:23:31|0.4668
01:23:33|0.4668
01:23:33|0.4668
01:23:34|0.4668
01:23:36|0.4667
01:23:36|0.4667
01:23:37|0.4667
01:23:38|0.4667
01:23:39|0.4667
01:23:40|0.4668
01:23:41|0.4668
01:23:43|0.4668
01:23:44|0.4668
01:23:44|0.4668
01:23:46|0.4668
01:23:46|0.4668
01:23:48|0.4668
01:23:48|0.4668
01:23:49|0.4668
01:23:50|0.4668
01:23:51|0.4668
01:23:52|0.4668
01:23:54|0.4668
01:23:55|0.4668
01:23:55|0.4668
01:23:56|0.4668
01:23:57|0.4668
01:23:59|0.4668
01:23:59|0.4668
01:24:00|0.4668
01:24:01|0.4668
01:24:02|0.4668
01:24:03|0.4668
01:24:04|0.4668
01:24:06|0.4668
01:24:06|0.4668
01:24:07|0.4668
01:24:08|0.4668
01:24:09|0.4668
01:24:10|0.4668
01:24:12|0.4668
01:24:13|0.4668
01:24:14|0.4668
01:24:14|0.4678
01:24:16|0.4678
01:24:17|0.4678
01:24:17|0.4678
01:24:18|0.4678
01:24:21|0.4678
01:24:22|0.4678
01:24:23|0.4678
01:24:24|0.4678
01:24:24|0.4678
01:24:26|0.4678
01:24:27|0.4678
01:24:28|0.4678
01:24:28|0.4678
01:24:29|0.4678
01:24:31|0.4678
01:24:31|0.4678
01:24:33|0.4678
01:24:33|0.4678
01:24:35|0.4678
01:24:35|0.4678
01:24:37|0.4678
01:24:38|0.4678
01:24:39|0.4678
01:24:40|0.4678
01:24:41|0.4678
01:24:43|0.4678
01:24:43|0.4678
01:24:45|0.4678
01:24:45|0.4678
01:24:47|0.4678
01:24:47|0.4678
01:24:49|0.4678
01:24:49|0.4678
01:24:51|0.4678
01:24:52|0.4678
01:24:53|0.4678
01:24:54|0.4678
01:24:55|0.4678
01:24:55|0.4678
01:24:57|0.4678
01:24:58|0.4678
01:24:59|0.4678
01:25:00|0.4678
01:25:01|0.4678
01:25:02|0.4678
01:25:02|0.4678
01:25:04|0.4678
01:25:05|0.4678
01:25:06|0.4678
01:25:07|0.4678
01:25:08|0.4678
01:25:09|0.4678
01:25:10|0.4675
01:25:11|0.4675
01:25:12|0.4675
01:25:13|0.4675
01:25:14|0.4675
01:25:15|0.4675
01:25:16|0.4675
01:25:18|0.4675
01:25:19|0.4675
01:25:19|0.4675
01:25:20|0.4675
01:25:22|0.4675
01:25:23|0.4675
01:25:24|0.4675
01:25:25|0.4675
01:25:26|0.4675
01:25:27|0.4678
01:25:29|0.4678
01:25:29|0.4678
01:25:30|0.4678
01:25:31|0.4678
01:25:33|0.4678
01:25:33|0.4678
01:25:35|0.4678
01:25:35|0.4678
01:25:36|0.4678
01:25:38|0.4678
01:25:38|0.4678
01:25:40|0.4678
01:25:40|0.4678
01:25:42|0.4678
01:25:43|0.4678
01:25:43|0.4678
01:25:44|0.4678
01:25:46|0.4678
01:25:47|0.4678
01:25:47|0.4678
01:25:48|0.4678
01:25:49|0.4678
01:25:51|0.4678
01:25:51|0.4678
01:25:52|0.4678
01:25:53|0.4678
01:25:55|0.4678
01:25:55|0.4678
01:25:57|0.4678
01:25:58|0.4678
01:26:00|0.4678
01:26:00|0.4678
01:26:02|0.4678
01:26:03|0.4678
01:26:03|0.4678
01:26:05|0.4678
01:26:06|0.4678
01:26:08|0.4678
01:26:08|0.4678
01:26:10|0.4678
01:26:12|0.4678
01:26:13|0.4678
01:26:14|0.4678
01:26:15|0.4678
01:26:16|0.4678
01:26:17|0.4678
01:26:18|0.4678
01:26:20|0.4678
01:26:21|0.4678
01:26:22|0.4678
01:26:22|0.4678
01:26:24|0.4678
01:26:25|0.4678
01:26:26|0.4678
01:26:27|0.4678
01:26:28|0.4678
01:26:29|0.4678
01:26:30|0.4678
01:26:31|0.4678
01:26:32|0.4678
01:26:33|0.4678
01:26:34|0.4678
01:26:36|0.4678
01:26:37|0.4678
01:26:38|0.4678
01:26:39|0.4678
01:26:40|0.4678
01:26:42|0.4678
01:26:42|0.4678
01:26:43|0.4678
01:26:44|0.4678
01:26:45|0.4678
01:26:46|0.4678
01:26:47|0.4678
01:26:48|0.4683
01:26:49|0.4683
01:26:50|0.4683
01:26:51|0.4683
01:26:52|0.4683
01:26:53|0.4683
01:26:54|0.4683
01:26:55|0.4683
01:26:56|0.4683
01:26:58|0.4683
01:26:59|0.4683
01:27:00|0.4683
01:27:01|0.4683
01:27:01|0.4683
01:27:02|0.4683
01:27:03|0.4683
01:27:04|0.4683
01:27:06|0.4683
01:27:07|0.4683
01:27:08|0.4683
01:27:09|0.4683
01:27:10|0.4683
01:27:11|0.4683
01:27:12|0.4683
01:27:13|0.4683
01:27:14|0.4683
01:27:16|0.4683
01:27:17|0.4683
01:27:17|0.4683
01:27:18|0.4683
01:27:20|0.4683
01:27:21|0.4683
01:27:22|0.4683
01:27:23|0.4683
01:27:24|0.4683
01:27:25|0.4683
01:27:26|0.4694
01:27:27|0.4694
01:27:28|0.4694
01:27:29|0.4694
01:27:30|0.4694
01:27:31|0.4694
01:27:32|0.4694
01:27:33|0.4694
01:27:34|0.4694
01:27:35|0.4694
01:27:36|0.4694
01:27:37|0.4694
01:27:38|0.4694
01:27:39|0.4694
01:27:40|0.4694
01:27:41|0.4694
01:27:42|0.4694
01:27:43|0.4694
01:27:44|0.4694
01:27:45|0.4695
01:27:46|0.4695
01:27:47|0.4695
01:27:48|0.4695
01:27:49|0.4695
01:27:50|0.4695
01:27:51|0.4695
01:27:52|0.4695
01:27:53|0.4695
01:27:54|0.4695
01:27:56|0.4695
01:27:57|0.4695
01:27:58|0.4695
01:27:59|0.4695
01:27:59|0.4695
01:28:00|0.4695
01:28:01|0.4695
01:28:03|0.4695
01:28:04|0.4695
01:28:04|0.4695
01:28:06|0.4695
01:28:07|0.4695
01:28:07|0.4695
01:28:09|0.4695
01:28:09|0.4695
01:28:11|0.4695
01:28:12|0.4695
01:28:12|0.4695
01:28:14|0.4695
01:28:15|0.4695
01:28:16|0.4695
01:28:17|0.4695
01:28:17|0.4695
01:28:19|0.4695
01:28:20|0.4695
01:28:21|0.4695
01:28:23|0.4695
01:28:24|0.4695
01:28:24|0.4695
01:28:25|0.4695
01:28:27|0.4695
01:28:27|0.4695
01:28:28|0.4695
01:28:30|0.4695
01:28:31|0.4695
01:28:31|0.4695
01:28:32|0.4695
01:28:34|0.4695
01:28:35|0.4699
01:28:35|0.4699
01:28:37|0.4699
01:28:38|0.4699
01:28:38|0.4699
01:28:39|0.4699
01:28:40|0.4699
01:28:42|0.4699
01:28:43|0.4699
01:28:43|0.4699
01:28:44|0.4699
01:28:46|0.4699
01:28:47|0.4699
01:28:48|0.4699
01:28:49|0.4699
01:28:50|0.4699
01:28:51|0.4699
01:28:52|0.4699
01:28:53|0.4699
01:28:54|0.4699
01:28:55|0.4712
01:28:56|0.4712
01:28:57|0.4712
01:28:58|0.4712
01:28:59|0.4713
01:29:00|0.4713
01:29:00|0.4713
01:29:02|0.4713
01:29:03|0.4713
01:29:04|0.4713
01:29:05|0.4713
01:29:06|0.4713
01:29:07|0.4713
01:29:08|0.4713
01:29:09|0.4713
01:29:10|0.4721
01:29:11|0.4721
01:29:12|0.4721
01:29:13|0.4721
01:29:14|0.4721
01:29:15|0.4721
01:29:16|0.4721
01:29:17|0.4721
01:29:18|0.4721
01:29:19|0.4721
01:29:21|0.4721
01:29:21|0.4721
01:29:23|0.4723
01:29:24|0.4723
01:29:25|0.4723
01:29:26|0.4723
01:29:28|0.4723
01:29:29|0.4723
01:29:30|0.4723
01:29:30|0.4723
01:29:31|0.4723
01:29:32|0.4723
01:29:33|0.4723
01:29:35|0.4723
01:29:36|0.4723
01:29:37|0.4723
01:29:37|0.4723
01:29:38|0.4723
01:29:39|0.4723
01:29:41|0.4723
01:29:41|0.4723
01:29:42|0.4723
01:29:43|0.4723
01:29:45|0.4723
01:29:45|0.4723
01:29:46|0.4723
01:29:48|0.472
01:29:49|0.4721
01:29:50|0.4721
01:29:50|0.4721
01:29:52|0.4721
01:29:52|0.4719
01:29:53|0.4719
01:29:54|0.4719
01:29:55|0.4719
01:29:57|0.4719
01:29:58|0.4719
01:29:58|0.4719
01:29:59|0.4719
01:30:00|0.4719
01:30:01|0.4719
01:30:02|0.4725
01:30:04|0.4725
01:30:04|0.4728
01:30:06|0.4728
01:30:07|0.4728
01:30:07|0.4728
01:30:08|0.4728
01:30:09|0.4728
01:30:10|0.4728
01:30:11|0.4728
01:30:13|0.4728
01:30:14|0.4728
01:30:15|0.4728
01:30:16|0.4728
01:30:17|0.4728
01:30:18|0.4728
01:30:19|0.4728
01:30:20|0.4728
01:30:22|0.4728
01:30:23|0.4728
01:30:24|0.4728
01:30:24|0.4728
01:30:26|0.4728
01:30:27|0.4733
01:30:27|0.4735
01:30:29|0.4742
01:30:30|0.4742
01:30:32|0.4742
01:30:32|0.4742
01:30:34|0.4743
01:30:34|0.4743
01:30:36|0.4743
01:30:36|0.4743
01:30:38|0.4743
01:30:38|0.4743
01:30:40|0.4743
01:30:40|0.4743
01:30:41|0.4743
01:30:43|0.4743
01:30:44|0.4735
01:30:45|0.4735
01:30:45|0.4735
01:30:46|0.4735
01:30:48|0.4735
01:30:49|0.4735
01:30:49|0.4735
01:30:50|0.4735
01:30:51|0.4735
01:30:53|0.4735
01:30:54|0.4735
01:30:55|0.4735
01:30:56|0.4735
01:30:57|0.4735
01:30:58|0.4731
01:31:00|0.4731
01:31:01|0.4731
01:31:01|0.4731
01:31:02|0.4731
01:31:04|0.4731
01:31:05|0.4731
01:31:06|0.4731
01:31:06|0.4731
01:31:07|0.4736
01:31:08|0.4736
01:31:09|0.4736
01:31:11|0.4736
01:31:11|0.4736
01:31:12|0.4736
01:31:13|0.4736
01:31:15|0.4736
01:31:16|0.4736
01:31:17|0.4736
01:31:18|0.4736
01:31:19|0.4736
01:31:20|0.4736
01:31:21|0.4735
01:31:23|0.4735
01:31:24|0.4735
01:31:24|0.4735
01:31:26|0.4735
01:31:27|0.4735
01:31:28|0.4735
01:31:29|0.4735
01:31:30|0.4735
01:31:31|0.4735
01:31:32|0.4735
01:31:33|0.4735
01:31:34|0.4735
01:31:35|0.4735
01:31:36|0.4735
01:31:37|0.4735
01:31:38|0.4735
01:31:39|0.4735
01:31:41|0.4735
01:31:41|0.4735
01:31:43|0.4735
01:31:44|0.474
01:31:45|0.474
01:31:45|0.474
01:31:46|0.474
01:31:48|0.474
01:31:48|0.474
01:31:50|0.474
01:31:51|0.474
01:31:51|0.474
01:31:52|0.474
01:31:54|0.474
01:31:54|0.4742
01:31:56|0.4742
01:31:56|0.4742
01:31:58|0.4742
01:31:59|0.4742
01:31:59|0.475
01:32:01|0.4754
01:32:01|0.4754
01:32:03|0.4754
01:32:04|0.4754
01:32:04|0.4754
01:32:06|0.4754
01:32:07|0.4754
01:32:08|0.4754
01:32:09|0.4754
01:32:09|0.4754
01:32:10|0.4754
01:32:12|0.4754
01:32:13|0.4754
01:32:13|0.4754
01:32:14|0.4754
01:32:16|0.4754
01:32:16|0.4754
01:32:18|0.4754
01:32:20|0.4754
01:32:20|0.4754
01:32:21|0.4754
01:32:23|0.4754
01:32:25|0.4754
01:32:25|0.4754
01:32:27|0.4754
01:32:28|0.4754
01:32:28|0.4754
01:32:30|0.475
01:32:30|0.475
01:32:32|0.475
01:32:32|0.475
01:32:34|0.475
01:32:34|0.475
01:32:35|0.475
01:32:37|0.475
01:32:38|0.475
01:32:39|0.475
01:32:40|0.4749
01:32:41|0.4749
01:32:43|0.4749
01:32:43|0.4749
01:32:44|0.4749
01:32:45|0.4749
01:32:46|0.4755
01:32:48|0.4755
01:32:48|0.4755
01:32:49|0.4755
01:32:50|0.4755
01:32:51|0.4755
01:32:53|0.4755
01:32:53|0.4755
01:32:55|0.4755
01:32:55|0.4755
01:32:57|0.4755
01:32:57|0.4755
01:32:58|0.4753
01:32:59|0.4753
01:33:01|0.4753
01:33:02|0.4753
01:33:03|0.4753
01:33:03|0.4753
01:33:06|0.4753
01:33:06|0.4753
01:33:07|0.4753
01:33:09|0.4753
01:33:09|0.4753
01:33:10|0.4753
01:33:11|0.4753
01:33:12|0.4753
01:33:14|0.4753
01:33:15|0.4753
01:33:15|0.4753
01:33:16|0.4753
01:33:18|0.4753
01:33:18|0.4753
01:33:20|0.4753
01:33:20|0.4753
01:33:21|0.4755
01:33:23|0.4755
01:33:23|0.476
01:33:25|0.476
01:33:26|0.476
01:33:26|0.476
01:33:28|0.476
01:33:29|0.476
01:33:31|0.4762
01:33:32|0.4761
01:33:32|0.4761
01:33:34|0.4765
01:33:34|0.4765
01:33:36|0.4765
01:33:37|0.4765
01:33:39|0.4765
01:33:40|0.4765
01:33:40|0.4765
01:33:41|0.4765
01:33:42|0.4765
01:33:43|0.4765
01:33:44|0.4765
01:33:45|0.4765
01:33:47|0.4765
01:33:48|0.4765
01:33:49|0.4765
01:33:49|0.4765
01:33:50|0.4765
01:33:51|0.4765
01:33:53|0.4765
01:33:53|0.4765
01:33:54|0.4765
01:33:55|0.4765
01:33:56|0.4765
01:33:57|0.4765
01:33:58|0.4765
01:34:00|0.4765
01:34:00|0.4765
01:34:02|0.4765
01:34:02|0.4765
01:34:03|0.4765
01:34:04|0.4765
01:34:06|0.4765
01:34:06|0.4771
01:34:08|0.4771
01:34:09|0.4771
01:34:09|0.4771
01:34:10|0.4771
01:34:11|0.4771
01:34:13|0.4771
01:34:13|0.4771
01:34:14|0.4771
01:34:16|0.4771
01:34:17|0.4771
01:34:18|0.4771
01:34:18|0.4769
01:34:20|0.4769
01:34:21|0.4769
01:34:22|0.4769
01:34:23|0.4769
01:34:24|0.477
01:34:24|0.477
01:34:27|0.477
01:34:28|0.477
01:34:29|0.477
01:34:30|0.477
01:34:31|0.477
01:34:31|0.4773
01:34:33|0.4774
01:34:34|0.4774
01:34:35|0.4774
01:34:36|0.4774
01:34:37|0.4774
01:34:38|0.4774
01:34:39|0.4775
01:34:40|0.4775
01:34:41|0.4776
01:34:42|0.4776
01:34:43|0.4782
01:34:44|0.4782
01:34:45|0.4781
01:34:46|0.4781
01:34:47|0.4781
01:34:48|0.4781
01:34:50|0.4781
01:34:50|0.4781
01:34:51|0.4784
01:34:53|0.4784
01:34:53|0.4784
01:34:54|0.4784
01:34:55|0.4784
01:34:56|0.4784
01:34:58|0.4784
01:34:58|0.4784
01:34:59|0.4784
01:35:00|0.4784
01:35:01|0.4784
01:35:03|0.4784
01:35:03|0.4784
01:35:04|0.4783
01:35:05|0.4783
01:35:07|0.4783
01:35:08|0.4787
01:35:09|0.4787
01:35:10|0.4787
01:35:10|0.4787
01:35:12|0.4789
01:35:12|0.4789
01:35:13|0.4789
01:35:15|0.4787
01:35:16|0.4789
01:35:16|0.4789
01:35:18|0.4792
01:35:18|0.4792
01:35:19|0.4792
01:35:20|0.4792
01:35:21|0.4792
01:35:23|0.4792
01:35:24|0.4792
01:35:25|0.4792
01:35:25|0.4792
01:35:27|0.4792
01:35:28|0.4792
01:35:29|0.4792
01:35:30|0.4792
01:35:31|0.479
01:35:32|0.479
01:35:33|0.4789
01:35:34|0.4795
01:35:36|0.4795
01:35:37|0.4795
01:35:38|0.4795
01:35:39|0.4795
01:35:39|0.4795
01:35:42|0.4795
01:35:43|0.4795
01:35:44|0.4795
01:35:45|0.4795
01:35:45|0.4795
01:35:47|0.4795
01:35:48|0.4795
01:35:49|0.4795
01:35:50|0.4795
01:35:51|0.4795
01:35:52|0.4795
01:35:53|0.4795
01:35:54|0.4795
01:35:55|0.4795
01:35:56|0.4792
01:35:57|0.4792
01:35:58|0.4792
01:35:59|0.4792
01:36:00|0.4792
01:36:01|0.4792
01:36:02|0.4792
01:36:03|0.4792
01:36:04|0.4792
01:36:05|0.4792
01:36:06|0.4792
01:36:07|0.4792
01:36:08|0.4792
01:36:09|0.4792
01:36:10|0.4792
01:36:11|0.4792
01:36:12|0.4792
01:36:13|0.4792
01:36:14|0.4792
01:36:15|0.4792
01:36:16|0.4792
01:36:17|0.4792
01:36:18|0.4792
01:36:19|0.4792
01:36:20|0.48
01:36:21|0.48
01:36:22|0.48
01:36:23|0.48
01:36:24|0.48
01:36:25|0.48
01:36:26|0.48
01:36:27|0.48
01:36:28|0.48
01:36:29|0.48
01:36:30|0.48
01:36:31|0.48
01:36:32|0.48
01:36:34|0.48
01:36:35|0.48
01:36:35|0.48
01:36:36|0.48
01:36:37|0.48
01:36:39|0.48
01:36:40|0.48
01:36:41|0.48
01:36:42|0.48
01:36:42|0.48
01:36:43|0.48
01:36:44|0.4808
01:36:46|0.4808
01:36:47|0.4808
01:36:48|0.4808
01:36:49|0.4808
01:36:50|0.4808
01:36:50|0.4808
01:36:51|0.4808
01:36:53|0.4808
01:36:54|0.4808
01:36:55|0.4808
01:36:56|0.4808
01:36:57|0.4808
01:36:57|0.4806
01:36:59|0.4806
01:37:00|0.4792
01:37:00|0.4792
01:37:02|0.4784
01:37:02|0.4783
01:37:04|0.4788
01:37:05|0.4788
01:37:06|0.4788
01:37:06|0.4788
01:37:08|0.4788
01:37:09|0.4793
01:37:10|0.4793
01:37:11|0.4793
01:37:12|0.4793
01:37:13|0.4793
01:37:15|0.4793
01:37:16|0.4793
01:37:16|0.4793
01:37:17|0.4793
01:37:18|0.4793
01:37:19|0.4793
01:37:20|0.4793
01:37:22|0.4793
01:37:23|0.4793
01:37:23|0.4793
01:37:24|0.4793
01:37:25|0.4793
01:37:27|0.4793
01:37:28|0.4791
01:37:29|0.4791
01:37:31|0.4791
01:37:31|0.4791
01:37:32|0.4791
01:37:33|0.4791
01:37:35|0.4791
01:37:36|0.4791
01:37:38|0.4791
01:37:38|0.4791
01:37:39|0.4791
01:37:40|0.4791
01:37:42|0.4787
01:37:42|0.4787
01:37:43|0.4787
01:37:46|0.4787
01:37:47|0.4787
01:37:47|0.4787
01:37:49|0.4787
01:37:49|0.4787
01:37:50|0.4787
01:37:51|0.4787
01:37:53|0.4787
01:37:53|0.4787
01:37:54|0.4787
01:37:55|0.4787
01:37:56|0.4787
01:37:57|0.4787
01:37:58|0.4787
01:37:59|0.4787
01:38:00|0.4787
01:38:02|0.4787
01:38:03|0.4787
01:38:04|0.4787
01:38:05|0.4787
01:38:05|0.4787
01:38:06|0.4787
01:38:07|0.4787
01:38:09|0.4787
01:38:09|0.4787
01:38:11|0.4787
01:38:12|0.4787
01:38:12|0.4787
01:38:14|0.4787
01:38:15|0.4787
01:38:15|0.4787
01:38:16|0.4787
01:38:17|0.4787
01:38:19|0.4787
01:38:19|0.4787
01:38:21|0.4787
01:38:21|0.4787
01:38:22|0.4786
01:38:24|0.4786
01:38:25|0.4786
01:38:26|0.4786
01:38:27|0.4786
01:38:27|0.4786
01:38:30|0.4786
01:38:30|0.4786
01:38:31|0.4786
01:38:32|0.4786
01:38:33|0.4776
01:38:35|0.4776
01:38:36|0.4776
01:38:37|0.4766
01:38:38|0.4766
01:38:39|0.4766
01:38:39|0.4766
01:38:41|0.4766
01:38:42|0.4766
01:38:43|0.4766
01:38:44|0.4766
01:38:45|0.4766
01:38:46|0.4766
01:38:47|0.4766
01:38:48|0.4766
01:38:49|0.4766
01:38:50|0.4766
01:38:51|0.4766
01:38:52|0.4766
01:38:53|0.4766
01:38:54|0.4766
01:38:55|0.4766
01:38:56|0.4766
01:38:57|0.4766
01:38:58|0.4766
01:38:59|0.4766
01:39:00|0.4766
01:39:01|0.4766
01:39:02|0.4766
01:39:03|0.4766
01:39:04|0.4766
01:39:05|0.4766
01:39:06|0.4766
01:39:07|0.4766
01:39:08|0.4766
01:39:09|0.4766
01:39:10|0.4766
01:39:11|0.4766
01:39:12|0.4766
01:39:13|0.4766
01:39:14|0.4766
01:39:15|0.4766
01:39:16|0.4766
01:39:17|0.4766
01:39:18|0.4766
01:39:19|0.4766
01:39:20|0.4766
01:39:21|0.4766
01:39:22|0.4766
01:39:23|0.4766
01:39:24|0.4766
01:39:25|0.4766
01:39:26|0.4766
01:39:27|0.4766
01:39:28|0.4766
01:39:29|0.4766
01:39:31|0.4766
01:39:31|0.4766
01:39:33|0.4766
01:39:33|0.4766
01:39:34|0.4766
01:39:35|0.4766
01:39:36|0.4766
01:39:38|0.4766
01:39:39|0.4766
01:39:40|0.4766
01:39:41|0.4766
01:39:41|0.4766
01:39:42|0.4766
01:39:44|0.4766
01:39:45|0.4766
01:39:46|0.4766
01:39:47|0.4766
01:39:48|0.4766
01:39:49|0.4766
01:39:50|0.4766
01:39:51|0.4766
01:39:52|0.4766
01:39:53|0.4766
01:39:54|0.4766
01:39:55|0.4766
01:39:56|0.4766
01:39:58|0.4766
01:39:58|0.4766
01:39:59|0.4766
01:40:01|0.4766
01:40:01|0.4766
01:40:03|0.4766
01:40:04|0.4766
01:40:04|0.4777
01:40:06|0.4777
01:40:07|0.4777
01:40:07|0.4777
01:40:09|0.4777
01:40:10|0.4777
01:40:10|0.4777
01:40:11|0.4777
01:40:12|0.4777
01:40:13|0.4768
01:40:15|0.4768
01:40:15|0.4768
01:40:16|0.4768
01:40:17|0.4768
01:40:18|0.4768
01:40:20|0.4768
01:40:20|0.4768
01:40:21|0.4768
01:40:22|0.4768
01:40:24|0.4768
01:40:24|0.4768
01:40:25|0.4768
01:40:26|0.4768
01:40:27|0.4768
01:40:28|0.4768
01:40:30|0.4768
01:40:31|0.4768
01:40:32|0.4762
01:40:33|0.4762
01:40:34|0.4762
01:40:35|0.4762
01:40:37|0.4762
01:40:38|0.4762
01:40:38|0.4762
01:40:39|0.4762
01:40:40|0.4762
01:40:41|0.4762
01:40:42|0.4762
01:40:43|0.4762
01:40:45|0.4762
01:40:45|0.4762
01:40:47|0.4768
01:40:47|0.4768
01:40:48|0.4768
01:40:50|0.4768
01:40:50|0.4768
01:40:51|0.4768
01:40:53|0.4768
01:40:54|0.4768
01:40:55|0.4768
01:40:56|0.4768
01:40:57|0.4768
01:40:59|0.4768
01:41:00|0.4768
01:41:00|0.4768
01:41:01|0.4768
01:41:03|0.4768
01:41:03|0.4768
01:41:04|0.4768
01:41:06|0.4768
01:41:07|0.4768
01:41:07|0.4768
01:41:09|0.4768
01:41:10|0.4768
01:41:10|0.4768
01:41:12|0.4768
01:41:12|0.4768
01:41:13|0.4768
01:41:15|0.4768
01:41:15|0.4768
01:41:16|0.4768
01:41:17|0.4768
01:41:18|0.4768
01:41:19|0.4768
01:41:20|0.4768
01:41:21|0.4768
01:41:22|0.4768
01:41:23|0.4768
01:41:24|0.4768
01:41:25|0.4768
01:41:26|0.4768
01:41:28|0.4768
01:41:29|0.4768
01:41:30|0.4776
01:41:30|0.4776
01:41:32|0.4776
01:41:34|0.4776
01:41:34|0.4776
01:41:36|0.4776
01:41:36|0.4776
01:41:38|0.4776
01:41:39|0.4776
01:41:40|0.4774
01:41:40|0.4774
01:41:41|0.4774
01:41:43|0.4774
01:41:43|0.4774
01:41:45|0.4774
01:41:45|0.4774
01:41:47|0.4774
01:41:47|0.4774
01:41:49|0.4774
01:41:50|0.477
01:41:51|0.477
01:41:52|0.477
01:41:53|0.477
01:41:54|0.477
01:41:55|0.477
01:41:56|0.477
01:41:57|0.477
01:41:58|0.477
01:41:59|0.477
01:42:00|0.477
01:42:02|0.477
01:42:03|0.477
01:42:03|0.477
01:42:04|0.477
01:42:05|0.477
01:42:06|0.477
01:42:07|0.477
01:42:08|0.477
01:42:10|0.477
01:42:10|0.477
01:42:11|0.477
01:42:12|0.477
01:42:13|0.477
01:42:15|0.477
01:42:15|0.477
01:42:16|0.477
01:42:17|0.477
01:42:18|0.477
01:42:20|0.477
01:42:20|0.477
01:42:21|0.477
01:42:23|0.477
01:42:23|0.477
01:42:25|0.477
01:42:25|0.477
01:42:27|0.477
01:42:27|0.477
01:42:28|0.477
01:42:30|0.477
01:42:30|0.477
01:42:31|0.477
01:42:33|0.477
01:42:34|0.477
01:42:35|0.477
01:42:36|0.477
01:42:37|0.477
01:42:38|0.477
01:42:39|0.477
01:42:40|0.477
01:42:41|0.477
01:42:42|0.477
01:42:43|0.477
01:42:45|0.477
01:42:45|0.477
01:42:47|0.477
01:42:48|0.477
01:42:49|0.477
01:42:50|0.477
01:42:51|0.477
01:42:51|0.477
01:42:53|0.477
01:42:54|0.477
01:42:55|0.477
01:42:56|0.477
01:42:57|0.477
01:42:58|0.477
01:43:00|0.477
01:43:00|0.477
01:43:01|0.477
01:43:02|0.4775
01:43:03|0.4775
01:43:04|0.4775
01:43:05|0.4775
01:43:06|0.4775
01:43:07|0.4775
01:43:09|0.4775
01:43:09|0.4775
01:43:10|0.4775
01:43:12|0.4775
01:43:12|0.4775
01:43:13|0.4775
01:43:14|0.4775
01:43:16|0.4775
01:43:16|0.4775
01:43:17|0.4775
01:43:18|0.4775
01:43:20|0.4775
01:43:21|0.4775
01:43:21|0.4778
01:43:22|0.4778
01:43:23|0.4778
01:43:25|0.4778
01:43:25|0.4778
01:43:26|0.4778
01:43:27|0.4778
01:43:28|0.4778
01:43:29|0.4778
01:43:31|0.4778
01:43:31|0.4778
01:43:32|0.4778
01:43:34|0.4778
01:43:35|0.4778
01:43:36|0.4778
01:43:38|0.4778
01:43:39|0.4778
01:43:40|0.4778
01:43:40|0.4778
01:43:42|0.4778
01:43:43|0.4778
01:43:44|0.4778
01:43:45|0.4778
01:43:46|0.4778
01:43:46|0.4778
01:43:48|0.4778
01:43:49|0.4778
01:43:50|0.4778
01:43:51|0.4778
01:43:52|0.4778
01:43:53|0.4778
01:43:54|0.4778
01:43:55|0.4778
01:43:56|0.4778
01:43:57|0.4778
01:43:58|0.4778
01:43:59|0.4778
01:44:00|0.4778
01:44:01|0.4778
01:44:02|0.4777
01:44:03|0.4777
01:44:04|0.4777
01:44:05|0.4777
01:44:06|0.4777
01:44:07|0.4777
01:44:08|0.4779
01:44:09|0.4779
01:44:10|0.4779
01:44:11|0.4779
01:44:12|0.4779
01:44:13|0.4779
01:44:14|0.4779
01:44:15|0.4779
01:44:16|0.4779
01:44:17|0.4779
01:44:18|0.4779
01:44:19|0.4779
01:44:20|0.4779
01:44:21|0.4779
01:44:22|0.4779
01:44:23|0.4779
01:44:24|0.4779
01:44:25|0.4781
01:44:26|0.4781
01:44:27|0.4781
01:44:28|0.4781
01:44:29|0.4781
01:44:30|0.4784
01:44:32|0.4784
01:44:33|0.4784
01:44:34|0.4786
01:44:34|0.4786
01:44:36|0.4787
01:44:37|0.4787
01:44:38|0.4787
01:44:39|0.4787
01:44:41|0.4787
01:44:41|0.4787
01:44:42|0.4787
01:44:43|0.4787
01:44:44|0.4787
01:44:45|0.4787
01:44:46|0.4787
01:44:47|0.4787
01:44:48|0.4787
01:44:49|0.4787
01:44:50|0.4787
01:44:51|0.4787
01:44:52|0.4787
01:44:54|0.4787
01:44:54|0.4787
01:44:56|0.4787
01:44:56|0.4787
01:44:57|0.4787
01:44:58|0.4787
01:44:59|0.4787
01:45:01|0.4787
01:45:02|0.4787
01:45:03|0.4787
01:45:03|0.4782
01:45:04|0.4782
01:45:05|0.4782
01:45:06|0.4791
01:45:07|0.4791
01:45:08|0.4791
01:45:09|0.4791
01:45:10|0.4791
01:45:12|0.4791
01:45:13|0.4791
01:45:14|0.4791
01:45:15|0.4791
01:45:16|0.4791
01:45:17|0.4791
01:45:18|0.4791
01:45:19|0.4791
01:45:20|0.4791
01:45:21|0.4791
01:45:22|0.4785
01:45:23|0.4785
01:45:24|0.4791
01:45:25|0.4793
01:45:26|0.4793
01:45:27|0.4793
01:45:28|0.4793
01:45:29|0.4793
01:45:30|0.4793
01:45:31|0.4793
01:45:32|0.4793
01:45:33|0.4793
01:45:34|0.4793
01:45:35|0.4793
01:45:36|0.4793
01:45:37|0.4793
01:45:38|0.4793
01:45:39|0.4793
01:45:40|0.4793
01:45:41|0.4793
01:45:42|0.4793
01:45:43|0.4793
01:45:44|0.4793
01:45:45|0.4793
01:45:46|0.4793
01:45:47|0.4793
01:45:48|0.4793
01:45:49|0.4793
01:45:50|0.4793
01:45:51|0.4793
01:45:52|0.4793
01:45:53|0.4793
01:45:54|0.4793
01:45:56|0.4793
01:45:56|0.4793
01:45:57|0.4793
01:45:58|0.4793
01:45:59|0.4793
01:46:00|0.4793
01:46:01|0.479
01:46:02|0.479
01:46:03|0.479
01:46:04|0.479
01:46:05|0.479
01:46:06|0.479
01:46:07|0.479
01:46:08|0.479
01:46:09|0.479
01:46:10|0.479
01:46:11|0.479
01:46:12|0.479
01:46:13|0.479
01:46:14|0.479
01:46:16|0.479
01:46:17|0.479
01:46:17|0.479
01:46:18|0.479
01:46:19|0.479
01:46:20|0.479
01:46:22|0.479
01:46:22|0.479
01:46:23|0.479
01:46:25|0.479
01:46:25|0.479
01:46:26|0.479
01:46:29|0.479
01:46:29|0.479
01:46:30|0.479
01:46:31|0.479
01:46:32|0.479
01:46:33|0.479
01:46:35|0.479
01:46:36|0.479
01:46:36|0.479
01:46:37|0.479
01:46:40|0.479
01:46:40|0.479
01:46:42|0.479
01:46:42|0.479
01:46:43|0.479
01:46:44|0.479
01:46:46|0.479
01:46:46|0.479
01:46:47|0.479
01:46:49|0.479
01:46:49|0.479
01:46:50|0.479
01:46:52|0.4801
01:46:52|0.4801
01:46:53|0.4801
01:46:54|0.4801
01:46:55|0.4801
01:46:56|0.4803
01:46:58|0.4803
01:46:59|0.4803
01:46:59|0.4805
01:47:01|0.4804
01:47:01|0.4804
01:47:03|0.4804
01:47:04|0.4804
01:47:04|0.4804
01:47:05|0.4804
01:47:06|0.4804
01:47:07|0.4804
01:47:08|0.4804
01:47:09|0.4805
01:47:10|0.4805
01:47:12|0.4805
01:47:12|0.4805
01:47:13|0.4805
01:47:14|0.4805
01:47:15|0.4805
01:47:16|0.4805
01:47:17|0.4805
01:47:18|0.4805
01:47:20|0.4805
01:47:20|0.4809
01:47:21|0.4809
01:47:22|0.4809
01:47:24|0.4809
01:47:24|0.4809
01:47:26|0.482
01:47:27|0.4823
01:47:28|0.4823
01:47:29|0.4823
01:47:30|0.4823
01:47:31|0.4823
01:47:32|0.4823
01:47:34|0.4823
01:47:35|0.4823
01:47:36|0.4823
01:47:36|0.4823
01:47:37|0.4823
01:47:38|0.4823
01:47:39|0.4823
01:47:40|0.4823
01:47:42|0.4823
01:47:42|0.4823
01:47:44|0.4823
01:47:44|0.4823
01:47:45|0.4823
01:47:46|0.4823
01:47:47|0.4823
01:47:49|0.4831
01:47:49|0.4831
01:47:50|0.4831
01:47:52|0.4831
01:47:52|0.4831
01:47:53|0.4831
01:47:55|0.4831
01:47:56|0.4831
01:47:57|0.4831
01:47:58|0.4831
01:47:59|0.4831
01:48:00|0.4835
01:48:01|0.4835
01:48:02|0.4835
01:48:03|0.4835
01:48:04|0.4835
01:48:05|0.4835
01:48:06|0.4835
01:48:07|0.4835
01:48:08|0.4835
01:48:09|0.4835
01:48:10|0.4835
01:48:11|0.4835
01:48:12|0.4835
01:48:13|0.4835
01:48:14|0.4836
01:48:15|0.4836
01:48:16|0.4836
01:48:17|0.4836
01:48:18|0.4836
01:48:19|0.4836
01:48:20|0.4836
01:48:21|0.4836
01:48:22|0.4836
01:48:23|0.4836
01:48:24|0.4836
01:48:25|0.4836
01:48:26|0.4836
01:48:27|0.4836
01:48:29|0.4836
01:48:29|0.4836
01:48:31|0.4836
01:48:32|0.4836
01:48:32|0.4836
01:48:34|0.4836
01:48:34|0.4836
01:48:36|0.4836
01:48:36|0.4836
01:48:38|0.4836
01:48:39|0.4836
01:48:40|0.4836
01:48:41|0.4836
01:48:42|0.4836
01:48:42|0.4836
01:48:44|0.4836
01:48:45|0.4836
01:48:45|0.4836
01:48:46|0.4836
01:48:48|0.4836
01:48:49|0.4836
01:48:49|0.4836
01:48:50|0.4836
01:48:52|0.4836
01:48:53|0.4836
01:48:54|0.4836
01:48:56|0.4836
01:48:57|0.4836
01:48:57|0.4836
01:48:58|0.4836
01:48:59|0.4836
01:49:01|0.4836
01:49:01|0.4836
01:49:03|0.4836
01:49:04|0.4836
01:49:04|0.4836
01:49:06|0.4836
01:49:06|0.4836
01:49:08|0.4836
01:49:09|0.4836
01:49:09|0.4836
01:49:10|0.4836
01:49:12|0.4836
01:49:13|0.4836
01:49:14|0.4836
01:49:15|0.4836
01:49:16|0.4836
01:49:16|0.4836
01:49:17|0.4836
01:49:19|0.4836
01:49:20|0.4836
01:49:21|0.4836
01:49:22|0.4836
01:49:23|0.4836
01:49:24|0.4836
01:49:26|0.4836
01:49:26|0.4836
01:49:28|0.4836
01:49:29|0.4836
01:49:29|0.4836
01:49:30|0.4836
01:49:32|0.4836
01:49:33|0.4836
01:49:34|0.4836
01:49:35|0.4836
01:49:36|0.4836
01:49:37|0.4836
01:49:38|0.4836
01:49:39|0.4836
01:49:40|0.4842
01:49:41|0.4842
01:49:42|0.4842
01:49:43|0.4842
01:49:44|0.4842
01:49:45|0.4842
01:49:46|0.4842
01:49:47|0.4822
01:49:48|0.482
01:49:49|0.482
01:49:50|0.482
01:49:51|0.482
01:49:52|0.482
01:49:53|0.482
01:49:54|0.482
01:49:55|0.482
01:49:56|0.482
01:49:57|0.482
01:49:58|0.482
01:49:59|0.482
01:50:00|0.482
01:50:01|0.482
01:50:02|0.482
01:50:03|0.482
01:50:04|0.482
01:50:05|0.482
01:50:06|0.482
01:50:07|0.4805
01:50:08|0.4805
01:50:09|0.4805
01:50:10|0.4805
01:50:11|0.4805
01:50:12|0.4805
01:50:13|0.4805
01:50:14|0.4805
01:50:15|0.4805
01:50:16|0.4805
01:50:17|0.4805
01:50:18|0.481
01:50:19|0.481
01:50:20|0.481
01:50:22|0.481
01:50:22|0.481
01:50:23|0.481
01:50:24|0.481
01:50:26|0.4803
01:50:27|0.4803
01:50:28|0.4803
01:50:29|0.4803
01:50:29|0.4803
01:50:31|0.4803
01:50:32|0.4803
01:50:33|0.4803
01:50:35|0.4803
01:50:36|0.4803
01:50:37|0.4818
01:50:37|0.4818
01:50:39|0.4822
01:50:40|0.4822
01:50:41|0.4822
01:50:42|0.4822
01:50:43|0.4822
01:50:44|0.4822
01:50:45|0.4822
01:50:46|0.4822
01:50:47|0.4822
01:50:48|0.4822
01:50:49|0.4822
01:50:50|0.4822
01:50:51|0.4822
01:50:52|0.4822
01:50:53|0.4822
01:50:54|0.4822
01:50:56|0.4824
01:50:56|0.4824
01:50:57|0.4824
01:50:58|0.4824
01:50:59|0.4823
01:51:00|0.4823
01:51:02|0.4822
01:51:03|0.4823
01:51:04|0.4823
01:51:04|0.4823
01:51:06|0.4821
01:51:06|0.4821
01:51:08|0.4821
01:51:09|0.4821
01:51:09|0.4821
01:51:10|0.4821
01:51:11|0.4821
01:51:13|0.4821
01:51:14|0.4821
01:51:15|0.4821
01:51:16|0.4821
01:51:17|0.4821
01:51:18|0.4821
01:51:19|0.4821
01:51:19|0.4821
01:51:20|0.4821
01:51:22|0.4821
01:51:22|0.4821
01:51:23|0.4821
01:51:25|0.4821
01:51:26|0.4821
01:51:28|0.4821
01:51:28|0.4821
01:51:30|0.4821
01:51:30|0.4821
01:51:31|0.4821
01:51:32|0.4821
01:51:34|0.4821
01:51:35|0.4821
01:51:36|0.4821
01:51:37|0.4821
01:51:37|0.4821
01:51:38|0.4821
01:51:39|0.4821
01:51:41|0.4821
01:51:41|0.4823
01:51:42|0.4823
01:51:43|0.4823
01:51:45|0.4823
01:51:46|0.4823
01:51:47|0.4823
01:51:49|0.4823
01:51:50|0.4823
01:51:51|0.4823
01:51:52|0.4823
01:51:54|0.4823
01:51:54|0.4823
01:51:55|0.4823
01:51:56|0.4823
01:51:58|0.4823
01:51:58|0.4823
01:51:59|0.4823
01:52:01|0.4823
01:52:01|0.4823
01:52:02|0.4823
01:52:03|0.4823
01:52:05|0.4825
01:52:07|0.4825
01:52:07|0.4825
01:52:08|0.4825
01:52:10|0.4825
01:52:11|0.4825
01:52:11|0.4825
01:52:12|0.4825
01:52:13|0.4825
01:52:15|0.4825
01:52:15|0.4825
01:52:17|0.4825
01:52:17|0.4825
01:52:18|0.4825
01:52:19|0.4825
01:52:20|0.4825
01:52:21|0.4825
01:52:22|0.4825
01:52:24|0.4825
01:52:25|0.4825
01:52:26|0.4825
01:52:27|0.4825
01:52:29|0.4823
01:52:29|0.4823
01:52:30|0.4823
01:52:32|0.4823
01:52:33|0.4823
01:52:34|0.4823
01:52:35|0.4823
01:52:36|0.4823
01:52:37|0.4823
01:52:38|0.4823
01:52:39|0.4823
01:52:40|0.4823
01:52:41|0.4823
01:52:42|0.4823
01:52:43|0.4823
01:52:44|0.4823
01:52:45|0.4823
01:52:46|0.4823
01:52:47|0.4823
01:52:48|0.4823
01:52:50|0.4823
01:52:51|0.4823
01:52:52|0.4823
01:52:53|0.4823
01:52:54|0.4823
01:52:54|0.4823
01:52:56|0.4823
01:52:57|0.4823
01:52:59|0.4823
01:53:00|0.4823
01:53:00|0.4823
01:53:02|0.4823
01:53:03|0.4823
01:53:03|0.4823
01:53:04|0.4823
01:53:05|0.4823
01:53:06|0.4823
01:53:07|0.4823
01:53:09|0.4823
01:53:10|0.4823
01:53:10|0.4823
01:53:12|0.4823
01:53:13|0.4823
01:53:13|0.4823
01:53:15|0.4823
01:53:15|0.4823
01:53:16|0.4823
01:53:17|0.4823
01:53:19|0.4823
01:53:20|0.4823
01:53:21|0.4823
01:53:22|0.4823
01:53:23|0.4823
01:53:24|0.4823
01:53:25|0.4823
01:53:27|0.4823
01:53:27|0.4823
01:53:28|0.4823
01:53:30|0.4823
01:53:31|0.4823
01:53:33|0.4823
01:53:33|0.4823
01:53:34|0.4823
01:53:36|0.4823
01:53:36|0.4823
01:53:37|0.4823
01:53:38|0.4823
01:53:39|0.4823
01:53:40|0.4823
01:53:42|0.4823
01:53:42|0.4823
01:53:44|0.4823
01:53:45|0.4823
01:53:45|0.4823
01:53:47|0.4823
01:53:48|0.4823
01:53:49|0.4823
01:53:50|0.4823
01:53:50|0.4823
01:53:52|0.4823
01:53:53|0.4823
01:53:54|0.4823
01:53:54|0.4823
01:53:55|0.4823
01:53:57|0.4823
01:53:58|0.4823
01:53:59|0.4823
01:54:01|0.4823
01:54:01|0.4823
01:54:03|0.4823
01:54:03|0.4823
01:54:04|0.4823
01:54:05|0.4823
01:54:06|0.4823
01:54:07|0.4823
01:54:08|0.4823
01:54:10|0.4823
01:54:11|0.4823
01:54:11|0.4823
01:54:12|0.4823
01:54:13|0.4823
01:54:15|0.4823
01:54:15|0.4823
01:54:16|0.4823
01:54:17|0.4823
01:54:18|0.4823
01:54:20|0.4823
01:54:21|0.4823
01:54:22|0.4823
01:54:23|0.4823
01:54:24|0.4823
01:54:25|0.4823
01:54:26|0.4823
01:54:27|0.4823
01:54:28|0.4823
01:54:29|0.4823
01:54:30|0.4823
01:54:31|0.4823
01:54:32|0.4823
01:54:33|0.4823
01:54:34|0.4823
01:54:35|0.4823
01:54:36|0.4823
01:54:37|0.4823
01:54:39|0.4823
01:54:39|0.4823
01:54:40|0.4823
01:54:41|0.4823
01:54:43|0.4823
01:54:44|0.4823
01:54:44|0.4823
01:54:45|0.4823
01:54:46|0.4823
01:54:47|0.4823
01:54:49|0.4823
01:54:49|0.4823
01:54:50|0.4823
01:54:51|0.4823
01:54:52|0.4823
01:54:53|0.4823
01:54:54|0.4823
01:54:55|0.4823
01:54:57|0.4823
01:54:57|0.4823
01:54:58|0.4823
01:55:00|0.4823
01:55:00|0.4823
01:55:01|0.4823
01:55:02|0.4823
01:55:03|0.4823
01:55:05|0.4823
01:55:05|0.4823
01:55:07|0.4823
01:55:07|0.4823
01:55:08|0.4823
01:55:09|0.4823
01:55:10|0.4823
01:55:11|0.4823
01:55:13|0.4823
01:55:13|0.4823
01:55:14|0.4823
01:55:15|0.4823
01:55:17|0.4823
01:55:17|0.4828
01:55:18|0.4828
01:55:20|0.4828
01:55:21|0.4828
01:55:23|0.4828
01:55:24|0.4842
01:55:25|0.4842
01:55:26|0.4842
01:55:27|0.4842
01:55:28|0.4843
01:55:29|0.4843
01:55:31|0.4843
01:55:31|0.4843
01:55:33|0.4841
01:55:33|0.4843
01:55:34|0.4843
01:55:36|0.4841
01:55:36|0.4841
01:55:37|0.4841
01:55:38|0.4841
01:55:39|0.4841
01:55:40|0.4841
01:55:42|0.4841
01:55:43|0.4841
01:55:43|0.4841
01:55:44|0.4841
01:55:45|0.4841
01:55:46|0.4841
01:55:48|0.4841
01:55:48|0.4841
01:55:49|0.4841
01:55:50|0.4841
01:55:51|0.4841
01:55:53|0.4841
01:55:53|0.4841
01:55:54|0.4841
01:55:56|0.4841
01:55:56|0.4841
01:55:57|0.4841
01:55:58|0.4841
01:55:59|0.4841
01:56:00|0.4841
01:56:01|0.4841
01:56:02|0.4841
01:56:03|0.4841
01:56:04|0.4841
01:56:06|0.4841
01:56:06|0.4841
01:56:08|0.4841
01:56:09|0.4841
01:56:09|0.4841
01:56:11|0.4841
01:56:11|0.4841
01:56:12|0.4823
01:56:13|0.4823
01:56:15|0.4823
01:56:16|0.4823
01:56:16|0.4823
01:56:18|0.4823
01:56:18|0.4823
01:56:19|0.4823
01:56:21|0.4823
01:56:22|0.4823
01:56:23|0.4823
01:56:24|0.4823
01:56:25|0.4826
01:56:26|0.4826
01:56:27|0.4826
01:56:28|0.4826
01:56:29|0.4826
01:56:30|0.4826
01:56:31|0.4828
01:56:32|0.4828
01:56:34|0.4828
01:56:34|0.4828
01:56:35|0.4828
01:56:36|0.4828
01:56:37|0.4828
01:56:38|0.4828
01:56:39|0.4828
01:56:40|0.4828
01:56:41|0.4823
01:56:42|0.4823
01:56:43|0.4823
01:56:45|0.4823
01:56:45|0.4823
01:56:46|0.4823
01:56:47|0.4823
01:56:48|0.4823
01:56:50|0.4823
01:56:51|0.4823
01:56:51|0.4823
01:56:52|0.4823
01:56:53|0.4823
01:56:54|0.4823
01:56:55|0.4823
01:56:56|0.4823
01:56:57|0.4823
01:56:58|0.4823
01:57:00|0.4823
01:57:02|0.4823
01:57:02|0.4823
01:57:03|0.4823
01:57:04|0.4823
01:57:05|0.4823
01:57:06|0.4823
01:57:08|0.4823
01:57:08|0.4823
01:57:09|0.4823
01:57:11|0.4823
01:57:11|0.4823
01:57:13|0.4823
01:57:14|0.4823
01:57:14|0.4823
01:57:16|0.4823
01:57:16|0.4823
01:57:17|0.4823
01:57:18|0.4823
01:57:20|0.4823
01:57:21|0.4823
01:57:22|0.4823
01:57:23|0.4823
01:57:23|0.4823
01:57:25|0.4823
01:57:26|0.4823
01:57:27|0.4823
01:57:28|0.4823
01:57:30|0.4823
01:57:30|0.4823
01:57:32|0.4823
01:57:32|0.4823
01:57:34|0.4823
01:57:35|0.4823
01:57:36|0.4823
01:57:36|0.4823
01:57:38|0.4823
01:57:39|0.4823
01:57:39|0.4823
01:57:40|0.4823
01:57:41|0.4823
01:57:42|0.4823
01:57:44|0.4823
01:57:45|0.4823
01:57:45|0.4823
01:57:46|0.4823
01:57:47|0.4823
01:57:48|0.4827
01:57:50|0.4827
01:57:50|0.4829
01:57:51|0.4829
01:57:53|0.4829
01:57:54|0.4829
01:57:55|0.4829
01:57:55|0.4829
01:57:56|0.4829
01:57:57|0.4829
01:57:58|0.4829
01:57:59|0.4829
01:58:00|0.4829
01:58:01|0.4829
01:58:03|0.4829
01:58:04|0.4829
01:58:04|0.4829
01:58:05|0.4829
01:58:06|0.4829
01:58:07|0.4829
01:58:08|0.4829
01:58:09|0.4829
01:58:10|0.4829
01:58:11|0.4829
01:58:12|0.4829
01:58:14|0.4829
01:58:15|0.4829
01:58:16|0.4829
01:58:17|0.4829
01:58:18|0.4829
01:58:19|0.4829
01:58:20|0.4829
01:58:22|0.4829
01:58:23|0.4829
01:58:24|0.4829
01:58:25|0.4829
01:58:26|0.4829
01:58:27|0.4829
01:58:28|0.4829
01:58:29|0.4829
01:58:30|0.4829
01:58:32|0.4829
01:58:32|0.4829
01:58:33|0.4829
01:58:34|0.4829
01:58:35|0.4829
01:58:37|0.4829
01:58:38|0.4829
01:58:38|0.4829
01:58:39|0.4829
01:58:40|0.4829
01:58:41|0.4829
01:58:42|0.4829
01:58:43|0.4829
01:58:44|0.4829
01:58:45|0.4829
01:58:46|0.4829
01:58:47|0.4829
01:58:49|0.4829
01:58:49|0.4829
01:58:51|0.4829
01:58:52|0.4829
01:58:53|0.4829
01:58:54|0.4829
01:58:55|0.4829
01:58:56|0.4829
01:58:57|0.4829
01:58:58|0.4829
01:58:59|0.4829
01:59:00|0.4829
01:59:02|0.4829
01:59:02|0.4829
01:59:03|0.4829
01:59:05|0.4829
01:59:05|0.4829
01:59:06|0.4829
01:59:08|0.4829
01:59:08|0.4829
01:59:10|0.4829
01:59:10|0.4829
01:59:11|0.4829
01:59:13|0.4829
01:59:13|0.4829
01:59:15|0.4829
01:59:16|0.4829
01:59:17|0.4829
01:59:18|0.4829
01:59:19|0.4829
01:59:20|0.4829
01:59:20|0.4829
01:59:21|0.4829
01:59:23|0.4829
01:59:23|0.4829
01:59:25|0.4829
01:59:26|0.4829
01:59:27|0.4845
01:59:28|0.4845
01:59:29|0.4845
01:59:30|0.4845
01:59:31|0.4845
01:59:32|0.4845
01:59:32|0.4845
01:59:34|0.4845
01:59:35|0.4845
01:59:36|0.4847
01:59:36|0.4847
01:59:38|0.4847
01:59:39|0.4847
01:59:40|0.4847
01:59:41|0.4847
01:59:42|0.4847
01:59:43|0.4847
01:59:44|0.4847
01:59:45|0.4847
01:59:46|0.4847
01:59:47|0.4847
01:59:48|0.4847
01:59:49|0.4847
01:59:50|0.4847
01:59:51|0.4847
01:59:52|0.4847
01:59:53|0.4847
01:59:54|0.4847
01:59:55|0.4847
01:59:56|0.4847
01:59:57|0.4847
01:59:58|0.4847
01:59:59|0.4847
02:00:00|0.4847
02:00:02|0.4847
02:00:03|0.4847
02:00:03|0.4847
02:00:05|0.4847
02:00:06|0.4847
02:00:07|0.4847
02:00:08|0.4847
02:00:08|0.4847
02:00:09|0.4845
02:00:12|0.4845
02:00:13|0.4845
02:00:13|0.4845
02:00:15|0.4845
02:00:15|0.4845
02:00:17|0.4845
02:00:17|0.4845
02:00:18|0.4845
02:00:20|0.4845
02:00:21|0.4845
02:00:22|0.4845
02:00:23|0.4845
02:00:24|0.4845
02:00:26|0.4845
02:00:27|0.4845
02:00:28|0.4845
02:00:29|0.4845
02:00:30|0.4845
02:00:31|0.4847
02:00:32|0.4847
02:00:33|0.4847
02:00:34|0.4847
02:00:35|0.4847
02:00:36|0.4858
02:00:37|0.4858
02:00:38|0.4856
02:00:39|0.4856
02:00:40|0.4856
02:00:41|0.4856
02:00:42|0.4857
02:00:43|0.4859
02:00:44|0.4858
02:00:45|0.4858
02:00:46|0.4858
02:00:47|0.4858
02:00:48|0.4858
02:00:49|0.4858
02:00:50|0.4858
02:00:51|0.4858
02:00:52|0.4858
02:00:53|0.4858
02:00:55|0.4858
02:00:55|0.4858
02:00:56|0.4858
02:00:58|0.4858
02:00:58|0.4858
02:00:59|0.4858
02:01:00|0.4858
02:01:01|0.4858
02:01:03|0.4858
02:01:03|0.4858
02:01:04|0.4858
02:01:06|0.4858
02:01:06|0.4858
02:01:08|0.4858
02:01:08|0.4849
02:01:09|0.4849
02:01:10|0.4849
02:01:11|0.4849
02:01:12|0.4849
02:01:13|0.4825
02:01:14|0.4825
02:01:16|0.4825
02:01:16|0.4826
02:01:18|0.4826
02:01:19|0.4826
02:01:19|0.4826
02:01:20|0.4826
02:01:22|0.483
02:01:22|0.483
02:01:24|0.483
02:01:25|0.483
02:01:26|0.483
02:01:27|0.483
02:01:28|0.483
02:01:29|0.483
02:01:30|0.483
02:01:31|0.483
02:01:32|0.483
02:01:33|0.4815
02:01:34|0.4815
02:01:35|0.4815
02:01:36|0.4815
02:01:38|0.4815
02:01:38|0.4815
02:01:39|0.4815
02:01:40|0.4815
02:01:41|0.4815
02:01:43|0.4815
02:01:44|0.4815
02:01:45|0.4815
02:01:46|0.4815
02:01:47|0.4815
02:01:48|0.4815
02:01:49|0.4815
02:01:50|0.4815
02:01:51|0.4815
02:01:52|0.4815
02:01:53|0.4815
02:01:54|0.4815
02:01:55|0.4815
02:01:56|0.4815
02:01:57|0.4815
02:01:58|0.4815
02:01:59|0.4815
02:02:00|0.4815
02:02:01|0.4815
02:02:02|0.4815
02:02:03|0.4815
02:02:04|0.4819
02:02:05|0.4808
02:02:06|0.4808
02:02:07|0.4808
02:02:08|0.4808
02:02:09|0.4808
02:02:10|0.4808
02:02:12|0.4808
02:02:13|0.4808
02:02:14|0.4808
02:02:15|0.4808
02:02:16|0.4808
02:02:17|0.4808
02:02:18|0.4808
02:02:19|0.4808
02:02:20|0.4808
02:02:21|0.4808
02:02:22|0.4808
02:02:23|0.4808
02:02:24|0.4808
02:02:25|0.4808
02:02:26|0.4803
02:02:28|0.4803
02:02:29|0.4803
02:02:31|0.4803
02:02:31|0.4803
02:02:33|0.4803
02:02:34|0.4803
02:02:35|0.4803
02:02:36|0.4803
02:02:37|0.4803
02:02:38|0.4803
02:02:39|0.4803
02:02:40|0.4803
02:02:41|0.4803
02:02:42|0.4803
02:02:43|0.4803
02:02:45|0.4803
02:02:46|0.4803
02:02:47|0.4803
02:02:47|0.4803
02:02:48|0.4803
02:02:49|0.4803
02:02:51|0.4803
02:02:51|0.4803
02:02:52|0.4803
02:02:54|0.4803
02:02:54|0.4803
02:02:56|0.4803
02:02:56|0.4794
02:02:57|0.4794
02:02:58|0.4794
02:02:59|0.4794
02:03:00|0.4794
02:03:01|0.4794
02:03:02|0.4794
02:03:03|0.4794
02:03:05|0.4794
02:03:05|0.4794
02:03:06|0.4794
02:03:08|0.4794
02:03:10|0.4794
02:03:10|0.4794
02:03:11|0.4794
02:03:12|0.4794
02:03:13|0.4794
02:03:15|0.4794
02:03:16|0.4794
02:03:17|0.4794
02:03:18|0.4794
02:03:19|0.4794
02:03:20|0.4794
02:03:21|0.4794
02:03:22|0.4794
02:03:24|0.4794
02:03:24|0.4794
02:03:25|0.4794
02:03:27|0.4794
02:03:28|0.4794
02:03:29|0.4794
02:03:31|0.4794
02:03:32|0.4794
02:03:33|0.4794
02:03:34|0.4794
02:03:35|0.4794
02:03:36|0.4794
02:03:37|0.4794
02:03:38|0.4794
02:03:39|0.4794
02:03:40|0.4794
02:03:41|0.4796
02:03:42|0.4796
02:03:43|0.4796
02:03:44|0.4796
02:03:45|0.4796
02:03:46|0.4796
02:03:47|0.4796
02:03:48|0.4796
02:03:49|0.4796
02:03:50|0.4796
02:03:52|0.4796
02:03:52|0.4796
02:03:53|0.4796
02:03:54|0.4796
02:03:56|0.4796
02:03:56|0.4796
02:03:57|0.4796
02:03:58|0.4796
02:03:59|0.4796
02:04:00|0.4796
02:04:02|0.4796
02:04:02|0.4796
02:04:04|0.4796
02:04:04|0.4796
02:04:05|0.4793
02:04:07|0.4793
02:04:08|0.4793
02:04:09|0.4793
02:04:09|0.4782
02:04:11|0.4782
02:04:12|0.4782
02:04:12|0.4782
02:04:14|0.4782
02:04:15|0.4782
02:04:16|0.4782
02:04:17|0.4782
02:04:18|0.4782
02:04:19|0.4782
02:04:20|0.4782
02:04:21|0.4782
02:04:21|0.4782
02:04:23|0.4786
02:04:23|0.4786
02:04:25|0.479
02:04:26|0.479
02:04:26|0.479
02:04:27|0.4788
02:04:29|0.4788
02:04:30|0.4788
02:04:32|0.4788
02:04:33|0.4788
02:04:34|0.479
02:04:35|0.479
02:04:36|0.479
02:04:37|0.479
02:04:37|0.479
02:04:38|0.479
02:04:40|0.479
02:04:40|0.479
02:04:41|0.479
02:04:42|0.479
02:04:43|0.479
02:04:44|0.479
02:04:45|0.479
02:04:47|0.479
02:04:48|0.479
02:04:49|0.4804
02:04:50|0.4804
02:04:50|0.4804
02:04:51|0.4804
02:04:53|0.4804
02:04:54|0.4803
02:04:55|0.4803
02:04:56|0.4803
02:04:57|0.4803
02:04:58|0.4803
02:04:58|0.4803
02:04:59|0.4803
02:05:00|0.4803
02:05:01|0.4803
02:05:02|0.4803
02:05:03|0.4803
02:05:05|0.4803
02:05:07|0.4805
02:05:07|0.4805
02:05:09|0.4805
02:05:10|0.4805
02:05:10|0.4805
02:05:12|0.4805
02:05:13|0.4805
02:05:14|0.4805
02:05:14|0.4805
02:05:16|0.4805
02:05:17|0.4805
02:05:17|0.4805
02:05:19|0.4805
02:05:20|0.4805
02:05:21|0.4805
02:05:22|0.4811
02:05:23|0.4813
02:05:24|0.4813
02:05:25|0.4813
02:05:26|0.4813
02:05:27|0.4813
02:05:27|0.4813
02:05:29|0.4812
02:05:31|0.4812
02:05:31|0.4812
02:05:33|0.4812
02:05:34|0.4812
02:05:35|0.4812
02:05:35|0.4812
02:05:36|0.4812
02:05:38|0.4812
02:05:39|0.4812
02:05:40|0.4812
02:05:40|0.4812
02:05:42|0.4812
02:05:42|0.4812
02:05:43|0.4812
02:05:44|0.4812
02:05:46|0.4812
02:05:47|0.4812
02:05:48|0.4812
02:05:49|0.4812
02:05:49|0.4812
02:05:51|0.4812
02:05:52|0.4812
02:05:52|0.4812
02:05:54|0.4812
02:05:55|0.4812
02:05:55|0.4812
02:05:57|0.4812
02:05:58|0.4812
02:05:59|0.4812
02:06:00|0.4812
02:06:01|0.4812
02:06:02|0.4812
02:06:03|0.4812
02:06:04|0.4812
02:06:04|0.4813
02:06:06|0.4813
02:06:07|0.4813
02:06:08|0.4813
02:06:09|0.4813
02:06:10|0.4813
02:06:11|0.4815
02:06:12|0.4815
02:06:13|0.4815
02:06:14|0.4815
02:06:15|0.4815
02:06:16|0.4815
02:06:17|0.4815
02:06:18|0.4815
02:06:19|0.482
02:06:20|0.482
02:06:21|0.482
02:06:22|0.482
02:06:23|0.482
02:06:24|0.482
02:06:25|0.482
02:06:26|0.482
02:06:27|0.482
02:06:28|0.482
02:06:29|0.482
02:06:31|0.482
02:06:32|0.482
02:06:33|0.482
02:06:34|0.482
02:06:35|0.482
02:06:37|0.4829
02:06:38|0.4829
02:06:39|0.4829
02:06:40|0.4829
02:06:41|0.4829
02:06:41|0.4829
02:06:43|0.4829
02:06:43|0.4829
02:06:45|0.4829
02:06:46|0.4829
02:06:47|0.4846
02:06:48|0.4846
02:06:49|0.4841
02:06:50|0.4841
02:06:51|0.4841
02:06:52|0.4841
02:06:53|0.4841
02:06:54|0.4841
02:06:55|0.4841
02:06:56|0.4841
02:06:57|0.4841
02:06:58|0.4841
02:07:00|0.4841
02:07:00|0.4841
02:07:01|0.4841
02:07:02|0.4841
02:07:03|0.4841
02:07:04|0.4841
02:07:05|0.4841
02:07:06|0.4841
02:07:07|0.4841
02:07:09|0.4841
02:07:10|0.4841
02:07:10|0.4841
02:07:11|0.4841
02:07:12|0.4841
02:07:13|0.4841
02:07:14|0.4841
02:07:16|0.4841
02:07:18|0.4841
02:07:18|0.4841
02:07:19|0.4841
02:07:20|0.4841
02:07:22|0.4841
02:07:22|0.4841
02:07:24|0.4841
02:07:25|0.4841
02:07:27|0.4841
02:07:28|0.4841
02:07:29|0.4841
02:07:30|0.4841
02:07:31|0.4841
02:07:32|0.4841
02:07:34|0.4841
02:07:35|0.4841
02:07:36|0.4841
02:07:37|0.4841
02:07:38|0.4841
02:07:39|0.4841
02:07:40|0.4841
02:07:41|0.4841
02:07:42|0.4841
02:07:43|0.4841
02:07:44|0.4841
02:07:45|0.4841
02:07:46|0.4841
02:07:47|0.4841
02:07:48|0.4841
02:07:49|0.4841
02:07:50|0.4841
02:07:51|0.4838
02:07:52|0.4838
02:07:53|0.4838
02:07:54|0.4838
02:07:55|0.4838
02:07:57|0.4838
02:07:57|0.4838
02:07:58|0.4838
02:07:59|0.4838
02:08:01|0.4838
02:08:01|0.4838
02:08:02|0.4838
02:08:03|0.4838
02:08:04|0.4838
02:08:05|0.4838
02:08:06|0.4838
02:08:07|0.4838
02:08:08|0.4838
02:08:09|0.4838
02:08:10|0.4838
02:08:11|0.4838
02:08:12|0.4838
02:08:13|0.4838
02:08:14|0.4838
02:08:16|0.4838
02:08:16|0.4838
02:08:17|0.4838
02:08:18|0.4838
02:08:20|0.4838
02:08:20|0.4838
02:08:21|0.4838
02:08:23|0.4838
02:08:26|0.4834
02:08:27|0.4834
02:08:28|0.4834
02:08:29|0.4834
02:08:30|0.4834
02:08:31|0.4834
02:08:32|0.4834
02:08:33|0.4834
02:08:34|0.4834
02:08:35|0.4834
02:08:36|0.4834
02:08:37|0.4834
02:08:39|0.4834
02:08:39|0.4834
02:08:41|0.4834
02:08:42|0.4834
02:08:42|0.4834
02:08:43|0.4834
02:08:45|0.4834
02:08:46|0.4834
02:08:46|0.4834
02:08:48|0.4834
02:08:48|0.4834
02:08:50|0.4834
02:08:52|0.4834
02:08:52|0.4834
02:08:53|0.4834
02:08:54|0.4834
02:08:55|0.4837
02:08:56|0.4837
02:08:58|0.4837
02:08:59|0.4837
02:08:59|0.4837
02:09:01|0.4837
02:09:02|0.4837
02:09:02|0.4837
02:09:03|0.4837
02:09:05|0.4837
02:09:06|0.4837
02:09:07|0.4837
02:09:08|0.4837
02:09:09|0.4837
02:09:10|0.4837
02:09:11|0.4837
02:09:12|0.4837
02:09:13|0.4837
02:09:14|0.4837
02:09:15|0.4837
02:09:16|0.4837
02:09:18|0.4837
02:09:19|0.4837
02:09:20|0.4837
02:09:21|0.4837
02:09:22|0.4837
02:09:23|0.4837
02:09:24|0.4837
02:09:25|0.4837
02:09:26|0.4837
02:09:26|0.4837
02:09:29|0.4837
02:09:29|0.4833
02:09:31|0.4833
02:09:31|0.4833
02:09:32|0.4833
02:09:34|0.4833
02:09:35|0.4833
02:09:35|0.4833
02:09:37|0.4833
02:09:38|0.4833
02:09:39|0.4833
02:09:40|0.4833
02:09:41|0.4833
02:09:42|0.4833
02:09:43|0.4833
02:09:44|0.4833
02:09:45|0.4833
02:09:47|0.4833
02:09:48|0.4833
02:09:48|0.4833
02:09:50|0.4833
02:09:50|0.4833
02:09:52|0.4833
02:09:52|0.4833
02:09:53|0.4833
02:09:55|0.4833
02:09:56|0.4833
02:09:57|0.4833
02:09:58|0.4833
02:09:59|0.4833
02:10:00|0.4833
02:10:01|0.4833
02:10:02|0.4833
02:10:03|0.4833
02:10:04|0.4833
02:10:05|0.4833
02:10:06|0.4833
02:10:07|0.4833
02:10:08|0.4833
02:10:09|0.4833
02:10:10|0.4833
02:10:12|0.4833
02:10:13|0.4833
02:10:13|0.4833
02:10:14|0.4833
02:10:15|0.4833
02:10:16|0.4833
02:10:18|0.4833
02:10:19|0.4833
02:10:20|0.4833
02:10:22|0.4833
02:10:22|0.4833
02:10:23|0.4833
02:10:24|0.4814
02:10:25|0.4814
02:10:27|0.4814
02:10:28|0.4815
02:10:29|0.4815
02:10:30|0.4815
02:10:31|0.4815
02:10:32|0.4815
02:10:33|0.4815
02:10:34|0.4815
02:10:35|0.4815
02:10:36|0.4815
02:10:37|0.4815
02:10:39|0.4815
02:10:41|0.4815
02:10:42|0.4815
02:10:43|0.4815
02:10:43|0.4815
02:10:45|0.4815
02:10:46|0.4815
02:10:47|0.4815
02:10:47|0.4815
02:10:49|0.4815
02:10:49|0.4812
02:10:51|0.4812
02:10:51|0.4812
02:10:53|0.4812
02:10:54|0.4812
02:10:55|0.4812
02:10:55|0.4812
02:10:56|0.4812
02:10:58|0.4812
02:10:58|0.4812
02:11:00|0.4812
02:11:01|0.4812
02:11:01|0.4812
02:11:03|0.4812
02:11:03|0.4812
02:11:04|0.4812
02:11:06|0.4812
02:11:06|0.4812
02:11:07|0.4812
02:11:09|0.4812
02:11:09|0.4812
02:11:10|0.4812
02:11:12|0.4812
02:11:12|0.4812
02:11:14|0.4812
02:11:15|0.4812
02:11:16|0.4812
02:11:17|0.4812
02:11:18|0.4812
02:11:19|0.4812
02:11:20|0.4812
02:11:21|0.4812
02:11:22|0.481
02:11:23|0.481
02:11:24|0.481
02:11:25|0.481
02:11:26|0.481
02:11:27|0.481
02:11:28|0.481
02:11:30|0.481
02:11:31|0.481
02:11:32|0.481
02:11:33|0.481
02:11:35|0.481
02:11:36|0.481
02:11:37|0.481
02:11:38|0.481
02:11:39|0.481
02:11:40|0.481
02:11:40|0.481
02:11:42|0.481
02:11:43|0.481
02:11:43|0.481
02:11:44|0.481
02:11:46|0.481
02:11:46|0.481
02:11:47|0.481
02:11:48|0.481
02:11:50|0.481
02:11:50|0.481
02:11:51|0.4815
02:11:53|0.4815
02:11:53|0.4815
02:11:55|0.4813
02:11:56|0.4813
02:11:57|0.4813
02:11:58|0.4813
02:11:59|0.4813
02:12:00|0.4813
02:12:00|0.4813
02:12:01|0.4813
02:12:02|0.4813
02:12:04|0.4813
02:12:05|0.4813
02:12:06|0.4813
02:12:07|0.4813
02:12:08|0.4813
02:12:09|0.4813
02:12:10|0.4813
02:12:11|0.4813
02:12:12|0.4813
02:12:14|0.4813
02:12:14|0.4813
02:12:16|0.4813
02:12:17|0.4813
02:12:19|0.4813
02:12:19|0.4813
02:12:20|0.4813
02:12:22|0.4813
02:12:22|0.4813
02:12:24|0.4813
02:12:25|0.4813
02:12:25|0.4813
02:12:27|0.4813
02:12:27|0.4813
02:12:28|0.4813
02:12:31|0.4813
02:12:31|0.4813
02:12:32|0.4813
02:12:33|0.4813
02:12:34|0.4813
02:12:35|0.4813
02:12:37|0.4813
02:12:38|0.4813
02:12:38|0.4813
02:12:39|0.4813
02:12:41|0.4813
02:12:41|0.4813
02:12:43|0.4813
02:12:44|0.4813
02:12:45|0.4813
02:12:45|0.4813
02:12:46|0.4813
02:12:47|0.4813
02:12:48|0.4813
02:12:49|0.4813
02:12:50|0.4813
02:12:52|0.4813
02:12:53|0.4813
02:12:54|0.4813
02:12:54|0.4813
02:12:55|0.4804
02:12:56|0.4804
02:12:57|0.4804
02:12:59|0.4804
02:12:59|0.4804
02:13:01|0.4804
02:13:01|0.4804
02:13:02|0.4804
02:13:04|0.4804
02:13:04|0.4804
02:13:05|0.4804
02:13:06|0.4804
02:13:07|0.4804
02:13:09|0.4812
02:13:09|0.4812
02:13:10|0.4812
02:13:11|0.4812
02:13:13|0.4812
02:13:14|0.4812
02:13:14|0.4812
02:13:16|0.4812
02:13:16|0.4812
02:13:18|0.4821
02:13:19|0.4821
02:13:20|0.4821
02:13:21|0.4821
02:13:22|0.4821
02:13:23|0.4821
02:13:24|0.4821
02:13:25|0.4821
02:13:26|0.4821
02:13:27|0.4821
02:13:28|0.4821
02:13:29|0.482
02:13:31|0.482
02:13:32|0.482
02:13:33|0.482
02:13:33|0.482
02:13:35|0.482
02:13:36|0.482
02:13:37|0.482
02:13:37|0.482
02:13:39|0.482
02:13:40|0.482
02:13:41|0.482
02:13:42|0.482
02:13:43|0.482
02:13:43|0.482
02:13:45|0.482
02:13:46|0.482
02:13:47|0.482
02:13:48|0.482
02:13:49|0.482
02:13:50|0.482
02:13:51|0.482
02:13:52|0.482
02:13:53|0.482
02:13:53|0.482
02:13:55|0.482
02:13:56|0.482
02:13:57|0.482
02:13:58|0.482
02:13:59|0.482
02:14:00|0.482
02:14:01|0.482
02:14:02|0.482
02:14:03|0.482
02:14:04|0.482
02:14:05|0.4814
02:14:06|0.4814
02:14:07|0.4814
02:14:08|0.4814
02:14:09|0.4814
02:14:10|0.4814
02:14:11|0.4814
02:14:12|0.4814
02:14:13|0.4814
02:14:14|0.4814
02:14:16|0.4814
02:14:17|0.4821
02:14:17|0.4821
02:14:18|0.4821
02:14:19|0.4821
02:14:21|0.4821
02:14:21|0.4821
02:14:23|0.4821
02:14:24|0.4821
02:14:25|0.4821
02:14:26|0.4821
02:14:27|0.4821
02:14:28|0.4821
02:14:29|0.4821
02:14:30|0.4821
02:14:32|0.4821
02:14:33|0.4821
02:14:34|0.4821
02:14:34|0.4821
02:14:36|0.4821
02:14:37|0.4817
02:14:38|0.4817
02:14:39|0.4821
02:14:39|0.4821
02:14:40|0.4821
02:14:41|0.4821
02:14:43|0.4821
02:14:44|0.4821
02:14:45|0.4821
02:14:45|0.4821
02:14:47|0.4821
02:14:48|0.4821
02:14:49|0.4821
02:14:50|0.4821
02:14:51|0.4821
02:14:52|0.4821
02:14:53|0.4821
02:14:54|0.4821
02:14:55|0.4821
02:14:56|0.4821
02:14:57|0.4821
02:14:58|0.4821
02:14:59|0.4821
02:15:00|0.4821
02:15:01|0.4821
02:15:02|0.4821
02:15:04|0.4836
02:15:04|0.4831
02:15:05|0.4831
02:15:07|0.4831
02:15:07|0.4831
02:15:08|0.4831
02:15:09|0.4831
02:15:10|0.4831
02:15:11|0.4831
02:15:13|0.4831
02:15:13|0.4831
02:15:15|0.4831
02:15:15|0.4831
02:15:16|0.4831
02:15:17|0.4831
02:15:19|0.4831
02:15:19|0.4831
02:15:20|0.4831
02:15:22|0.4831
02:15:23|0.4831
02:15:24|0.4831
02:15:25|0.4831
02:15:26|0.4831
02:15:26|0.4831
02:15:27|0.4831
02:15:28|0.4831
02:15:30|0.4831
02:15:30|0.4831
02:15:31|0.4831
02:15:32|0.4831
02:15:35|0.4831
02:15:36|0.4831
02:15:37|0.4831
02:15:37|0.4831
02:15:38|0.4834
02:15:39|0.4834
02:15:41|0.4834
02:15:41|0.4834
02:15:42|0.4834
02:15:43|0.4834
02:15:44|0.4834
02:15:45|0.4834
02:15:46|0.4834
02:15:48|0.4834
02:15:48|0.4834
02:15:49|0.4834
02:15:50|0.4834
02:15:51|0.4834
02:15:52|0.4834
02:15:53|0.4834
02:15:54|0.4834
02:15:55|0.4834
02:15:57|0.4834
02:15:58|0.4834
02:15:59|0.4834
02:15:59|0.4834
02:16:02|0.4834
02:16:02|0.4834
02:16:03|0.4834
02:16:04|0.4834
02:16:05|0.4834
02:16:07|0.4834
02:16:07|0.4834
02:16:10|0.4834
02:16:11|0.4834
02:16:12|0.4834
02:16:12|0.4834
02:16:14|0.4834
02:16:14|0.4834
02:16:16|0.4834
02:16:16|0.4834
02:16:18|0.4834
02:16:19|0.4834
02:16:20|0.4834
02:16:21|0.4834
02:16:22|0.4834
02:16:23|0.4834
02:16:24|0.4834
02:16:25|0.4834
02:16:26|0.4834
02:16:27|0.4834
02:16:28|0.4834
02:16:29|0.4834
02:16:30|0.4834
02:16:32|0.4834
02:16:33|0.4834
02:16:33|0.4834
02:16:34|0.4834
02:16:35|0.4834
02:16:37|0.4834
02:16:38|0.483
02:16:39|0.483
02:16:39|0.483
02:16:41|0.483
02:16:43|0.483
02:16:43|0.483
02:16:45|0.483
02:16:46|0.483
02:16:46|0.483
02:16:48|0.483
02:16:48|0.483
02:16:50|0.4818
02:16:51|0.482
02:16:52|0.482
02:16:53|0.482
02:16:54|0.482
02:16:55|0.482
02:16:56|0.482
02:16:57|0.482
02:16:58|0.4821
02:16:59|0.4821
02:17:01|0.4821
02:17:01|0.4821
02:17:02|0.4823
02:17:04|0.4823
02:17:04|0.4823
02:17:06|0.4823
02:17:07|0.4823
02:17:07|0.4823
02:17:10|0.4823
02:17:11|0.4823
02:17:11|0.4823
02:17:12|0.4823
02:17:13|0.4823
02:17:15|0.4823
02:17:15|0.4823
02:17:16|0.4823
02:17:18|0.483
02:17:19|0.483
02:17:19|0.483
02:17:21|0.483
02:17:21|0.483
02:17:22|0.483
02:17:24|0.483
02:17:25|0.483
02:17:25|0.483
02:17:27|0.483
02:17:27|0.483
02:17:28|0.483
02:17:30|0.483
02:17:31|0.483
02:17:32|0.483
02:17:34|0.483
02:17:34|0.483
02:17:36|0.483
02:17:37|0.483
02:17:38|0.483
02:17:39|0.483
02:17:40|0.483
02:17:41|0.483
02:17:42|0.483
02:17:44|0.483
02:17:45|0.483
02:17:46|0.483
02:17:47|0.483
02:17:48|0.483
02:17:49|0.483
02:17:50|0.483
02:17:51|0.483
02:17:52|0.483
02:17:54|0.483
02:17:55|0.483
02:17:56|0.4825
02:17:57|0.4825
02:17:58|0.4825
02:17:59|0.4825
02:17:59|0.4825
02:18:00|0.4825
02:18:02|0.4825
02:18:03|0.4825
02:18:04|0.4825
02:18:04|0.4825
02:18:06|0.4825
02:18:07|0.4825
02:18:08|0.483
02:18:09|0.483
02:18:11|0.483
02:18:12|0.483
02:18:13|0.483
02:18:14|0.4833
02:18:14|0.4833
02:18:18|0.4833
02:18:19|0.4834
02:18:20|0.4834
02:18:21|0.4834
02:18:22|0.4834
02:18:23|0.4834
02:18:24|0.4834
02:18:26|0.4834
02:18:26|0.4834
02:18:27|0.4834
02:18:29|0.4834
02:18:29|0.4834
02:18:30|0.4834
02:18:32|0.4834
02:18:33|0.4834
02:18:34|0.4834
02:18:35|0.4834
02:18:36|0.4834
02:18:37|0.4834
02:18:38|0.4834
02:18:39|0.4834
02:18:40|0.4834
02:18:41|0.4834
02:18:43|0.4834
02:18:43|0.4834
02:18:44|0.4834
02:18:45|0.4834
02:18:46|0.4834
02:18:48|0.4834
02:18:48|0.4834
02:18:50|0.4834
02:18:50|0.4834
02:18:51|0.4834
02:18:52|0.4834
02:18:54|0.4834
02:18:54|0.4834
02:18:56|0.4834
02:18:56|0.4834
02:18:58|0.4834
02:18:59|0.4834
02:19:00|0.4834
02:19:01|0.4834
02:19:02|0.4834
02:19:03|0.4834
02:19:04|0.4834
02:19:05|0.4834
02:19:06|0.4834
02:19:07|0.4834
02:19:08|0.4834
02:19:09|0.4834
02:19:11|0.4834
02:19:12|0.4834
02:19:12|0.4834
02:19:13|0.4834
02:19:15|0.4834
02:19:15|0.4834
02:19:17|0.4834
02:19:17|0.4834
02:19:18|0.4834
02:19:19|0.4834
02:19:20|0.4834
02:19:21|0.4834
02:19:22|0.4833
02:19:23|0.4833
02:19:24|0.4833
02:19:26|0.4833
02:19:27|0.4833
02:19:29|0.4833
02:19:29|0.4831
02:19:30|0.4831
02:19:31|0.4831
02:19:33|0.4831
02:19:33|0.4831
02:19:35|0.4831
02:19:36|0.4831
02:19:38|0.4831
02:19:38|0.4831
02:19:39|0.4831
02:19:41|0.4831
02:19:41|0.4831
02:19:43|0.4831
02:19:43|0.4831
02:19:44|0.4831
02:19:46|0.4831
02:19:47|0.4831
02:19:48|0.4831
02:19:49|0.4831
02:19:50|0.4831
02:19:51|0.4831
02:19:53|0.4831
02:19:53|0.4831
02:19:54|0.4831
02:19:55|0.4831
02:19:57|0.4831
02:19:57|0.4835
02:19:58|0.4835
02:19:59|0.4835
02:20:01|0.4835
02:20:01|0.4835
02:20:03|0.4835
02:20:03|0.4835
02:20:05|0.4835
02:20:06|0.4835
02:20:07|0.4835
02:20:07|0.4835
02:20:09|0.4835
02:20:09|0.4835
02:20:10|0.4835
02:20:11|0.4835
02:20:13|0.4835
02:20:14|0.4835
02:20:15|0.4835
02:20:16|0.4835
02:20:16|0.4835
02:20:17|0.4835
02:20:19|0.4835
02:20:19|0.4835
02:20:20|0.4835
02:20:22|0.4835
02:20:23|0.4835
02:20:24|0.4838
02:20:25|0.4838
02:20:26|0.4838
02:20:28|0.4838
02:20:29|0.4838
02:20:30|0.4838
02:20:31|0.4838
02:20:32|0.4838
02:20:33|0.4838
02:20:35|0.4838
02:20:36|0.4838
02:20:36|0.4838
02:20:38|0.4838
02:20:39|0.4838
02:20:39|0.4838
02:20:41|0.4838
02:20:42|0.4838
02:20:43|0.4838
02:20:44|0.4838
02:20:46|0.4838
02:20:47|0.4838
02:20:47|0.4838
02:20:48|0.4838
02:20:50|0.4838
02:20:51|0.4838
02:20:51|0.4838
02:20:52|0.4838
02:20:53|0.4838
02:20:54|0.4838
02:20:55|0.4838
02:20:56|0.4842
02:20:57|0.4842
02:20:59|0.4842
02:20:59|0.4842
02:21:00|0.4842
02:21:01|0.4842
02:21:02|0.4842
02:21:04|0.4842
02:21:04|0.4842
02:21:06|0.4842
02:21:07|0.4842
02:21:08|0.4842
02:21:09|0.4842
02:21:10|0.4842
02:21:11|0.4842
02:21:12|0.4842
02:21:13|0.4842
02:21:14|0.4842
02:21:15|0.4842
02:21:16|0.4842
02:21:17|0.4842
02:21:18|0.4842
02:21:19|0.4842
02:21:20|0.4842
02:21:21|0.4842
02:21:23|0.4842
02:21:24|0.4842
02:21:25|0.4842
02:21:26|0.4842
02:21:27|0.4842
02:21:28|0.4842
02:21:29|0.4842
02:21:31|0.4842
02:21:32|0.4842
02:21:33|0.4842
02:21:34|0.4842
02:21:35|0.4842
02:21:36|0.4842
02:21:37|0.4842
02:21:38|0.4842
02:21:39|0.4842
02:21:40|0.4842
02:21:41|0.4842
02:21:42|0.4842
02:21:43|0.4842
02:21:44|0.4835
02:21:45|0.4835
02:21:47|0.4835
02:21:47|0.4835
02:21:48|0.4835
02:21:49|0.4835
02:21:50|0.4835
02:21:51|0.4835
02:21:52|0.4835
02:21:53|0.4835
02:21:55|0.4835
02:21:55|0.4835
02:21:56|0.4827
02:21:58|0.4827
02:21:58|0.4827
02:22:00|0.4827
02:22:01|0.4827
02:22:01|0.4827
02:22:02|0.4827
02:22:03|0.4827
02:22:05|0.4827
02:22:05|0.4827
02:22:06|0.4827
02:22:07|0.4833
02:22:09|0.4832
02:22:10|0.4832
02:22:10|0.4832
02:22:12|0.4832
02:22:12|0.4832
02:22:14|0.4833
02:22:15|0.4833
02:22:16|0.4833
02:22:16|0.483
02:22:18|0.483
02:22:18|0.483
02:22:20|0.483
02:22:21|0.483
02:22:21|0.483
02:22:23|0.483
02:22:23|0.483
02:22:26|0.483
02:22:27|0.483
02:22:27|0.483
02:22:28|0.483
02:22:30|0.483
02:22:31|0.483
02:22:31|0.483
02:22:33|0.483
02:22:35|0.483
02:22:36|0.483
02:22:37|0.483
02:22:37|0.4829
02:22:39|0.4829
02:22:40|0.4829
02:22:41|0.4829
02:22:42|0.4826
02:22:43|0.4825
02:22:44|0.4823
02:22:45|0.4823
02:22:46|0.4823
02:22:47|0.4823
02:22:48|0.4823
02:22:49|0.4823
02:22:50|0.4823
02:22:51|0.4823
02:22:52|0.4823
02:22:53|0.4823
02:22:55|0.4823
02:22:55|0.4823
02:22:57|0.4823
02:22:57|0.4823
02:22:58|0.4823
02:22:59|0.4815
02:23:01|0.4815
02:23:01|0.4815
02:23:03|0.4815
02:23:03|0.4815
02:23:04|0.4815
02:23:05|0.4815
02:23:06|0.4815
02:23:08|0.4815
02:23:08|0.4815
02:23:09|0.4815
02:23:11|0.4818
02:23:11|0.4818
02:23:12|0.4818
02:23:13|0.4818
02:23:15|0.4818
02:23:16|0.4818
02:23:16|0.4818
02:23:18|0.4818
02:23:18|0.4818
02:23:20|0.4818
02:23:21|0.4818
02:23:22|0.4818
02:23:22|0.4818
02:23:24|0.4817
02:23:25|0.4817
02:23:25|0.4817
02:23:27|0.4817
02:23:27|0.4817
02:23:29|0.4817
02:23:29|0.4817
02:23:32|0.4817
02:23:33|0.4817
02:23:33|0.4817
02:23:35|0.4817
02:23:35|0.4817
02:23:36|0.4817
02:23:37|0.4817
02:23:38|0.4817
02:23:40|0.4817
02:23:41|0.4817
02:23:42|0.4817
02:23:42|0.4817
02:23:43|0.4817
02:23:44|0.4817
02:23:45|0.4817
02:23:47|0.4817
02:23:48|0.4817
02:23:48|0.4817
02:23:49|0.4817
02:23:50|0.4817
02:23:51|0.4817
02:23:53|0.4817
02:23:54|0.4817
02:23:54|0.4817
02:23:56|0.4817
02:23:57|0.4817
02:23:58|0.4817
02:23:59|0.4817
02:24:00|0.4817
02:24:01|0.4817
02:24:02|0.4817
02:24:03|0.4817
02:24:04|0.4817
02:24:05|0.4817
02:24:06|0.4817
02:24:07|0.4817
02:24:08|0.4817
02:24:09|0.4817
02:24:10|0.4817
02:24:11|0.4817
02:24:12|0.4817
02:24:13|0.4817
02:24:14|0.4817
02:24:15|0.4817
02:24:16|0.4817
02:24:17|0.4817
02:24:18|0.4817
02:24:19|0.4817
02:24:20|0.4817
02:24:21|0.4817
02:24:22|0.4817
02:24:23|0.4817
02:24:24|0.4817
02:24:25|0.4817
02:24:27|0.4817
02:24:28|0.4817
02:24:28|0.4817
02:24:30|0.4817
02:24:31|0.4817
02:24:32|0.4817
02:24:33|0.4817
02:24:33|0.4817
02:24:35|0.4817
02:24:36|0.4817
02:24:37|0.4817
02:24:37|0.4817
02:24:39|0.4817
02:24:39|0.4817
02:24:41|0.4817
02:24:41|0.4817
02:24:42|0.4817
02:24:44|0.4817
02:24:45|0.4817
02:24:46|0.4817
02:24:47|0.4817
02:24:48|0.4817
02:24:49|0.4817
02:24:50|0.4817
02:24:51|0.4817
02:24:52|0.4817
02:24:53|0.4817
02:24:54|0.4817
02:24:55|0.4817
02:24:56|0.4817
02:24:57|0.4817
02:24:58|0.4817
02:24:59|0.4817
02:25:00|0.4817
02:25:01|0.4817
02:25:02|0.4817
02:25:03|0.4817
02:25:04|0.4817
02:25:05|0.4817
02:25:06|0.4817
02:25:07|0.4817
02:25:08|0.4817
02:25:09|0.4817
02:25:10|0.4813
02:25:11|0.4813
02:25:12|0.4813
02:25:13|0.4813
02:25:14|0.4813
02:25:15|0.4813
02:25:16|0.4813
02:25:17|0.4812
02:25:18|0.4812
02:25:19|0.4812
02:25:20|0.4812
02:25:21|0.4813
02:25:22|0.4812
02:25:23|0.4812
02:25:24|0.4812
02:25:25|0.4812
02:25:27|0.4812
02:25:28|0.4812
02:25:29|0.4812
02:25:29|0.4812
02:25:30|0.4812
02:25:32|0.4812
02:25:32|0.4812
02:25:33|0.4812
02:25:35|0.4812
02:25:35|0.4812
02:25:37|0.4807
02:25:37|0.4807
02:25:38|0.4807
02:25:39|0.4807
02:25:41|0.4807
02:25:41|0.4807
02:25:43|0.4807
02:25:43|0.4807
02:25:44|0.4807
02:25:45|0.4807
02:25:46|0.4807
02:25:48|0.4807
02:25:49|0.4807
02:25:49|0.4807
02:25:50|0.4807
02:25:52|0.4807
02:25:53|0.4808
02:25:54|0.4808
02:25:55|0.4808
02:25:56|0.4808
02:25:57|0.4808
02:25:58|0.4808
02:25:59|0.4808
02:26:00|0.4808
02:26:01|0.4808
02:26:02|0.4808
02:26:03|0.4808
02:26:04|0.4801
02:26:05|0.4798
02:26:06|0.4798
02:26:07|0.4795
02:26:08|0.4795
02:26:09|0.4795
02:26:10|0.4797
02:26:11|0.4797
02:26:13|0.4795
02:26:13|0.4795
02:26:16|0.4795
02:26:16|0.4795
02:26:17|0.4795
02:26:19|0.4795
02:26:19|0.4795
02:26:20|0.4801
02:26:21|0.4801
02:26:23|0.4798
02:26:23|0.4798
02:26:24|0.4798
02:26:25|0.4798
02:26:27|0.4798
02:26:29|0.4802
02:26:30|0.4802
02:26:30|0.4802
02:26:31|0.4802
02:26:33|0.4802
02:26:34|0.4802
02:26:34|0.4802
02:26:35|0.48
02:26:36|0.48
02:26:38|0.48
02:26:38|0.48
02:26:40|0.48
02:26:41|0.48
02:26:42|0.48
02:26:43|0.48
02:26:43|0.48
02:26:45|0.48
02:26:46|0.48
02:26:47|0.48
02:26:48|0.48
02:26:49|0.48
02:26:50|0.48
02:26:50|0.48
02:26:52|0.48
02:26:53|0.48
02:26:53|0.48
02:26:55|0.48
02:26:56|0.48
02:26:57|0.48
02:26:57|0.48
02:26:59|0.48
02:27:00|0.48
02:27:00|0.48
02:27:01|0.48
02:27:03|0.48
02:27:04|0.48
02:27:05|0.48
02:27:05|0.48
02:27:08|0.48
02:27:08|0.48
02:27:10|0.48
02:27:11|0.48
02:27:12|0.48
02:27:12|0.48
02:27:13|0.48
02:27:15|0.48
02:27:15|0.48
02:27:16|0.48
02:27:17|0.48
02:27:18|0.4796
02:27:19|0.4796
02:27:20|0.4796
02:27:22|0.4796
02:27:22|0.4796
02:27:23|0.4796
02:27:24|0.4796
02:27:25|0.4796
02:27:27|0.4796
02:27:28|0.4796
02:27:28|0.4796
02:27:29|0.4796
02:27:31|0.4796
02:27:33|0.4796
02:27:34|0.4796
02:27:35|0.4796
02:27:35|0.4796
02:27:37|0.4796
02:27:37|0.4796
02:27:39|0.4796
02:27:40|0.4796
02:27:41|0.4796
02:27:41|0.4796
02:27:43|0.4796
02:27:43|0.4796
02:27:44|0.4796
02:27:45|0.4796
02:27:46|0.4796
02:27:48|0.4796
02:27:49|0.4796
02:27:49|0.4796
02:27:50|0.4802
02:27:52|0.4802
02:27:52|0.4802
02:27:54|0.4802
02:27:54|0.4802
02:27:56|0.4802
02:27:56|0.4802
02:27:57|0.4802
02:27:58|0.4802
02:28:00|0.4803
02:28:01|0.4803
02:28:01|0.4803
02:28:02|0.4805
02:28:03|0.4805
02:28:04|0.4805
02:28:06|0.4805
02:28:06|0.4805
02:28:07|0.4805
02:28:08|0.4805
02:28:10|0.4805
02:28:11|0.4805
02:28:12|0.4805
02:28:12|0.4805
02:28:13|0.4805
02:28:14|0.4805
02:28:15|0.4805
02:28:16|0.4805
02:28:17|0.4805
02:28:18|0.4805
02:28:19|0.4805
02:28:20|0.4805
02:28:21|0.4805
02:28:22|0.4805
02:28:24|0.4805
02:28:24|0.4804
02:28:25|0.4804
02:28:26|0.4804
02:28:28|0.4804
02:28:28|0.4804
02:28:30|0.4804
02:28:31|0.4803
02:28:33|0.4803
02:28:34|0.4803
02:28:34|0.4803
02:28:36|0.4803
02:28:37|0.4803
02:28:37|0.4803
02:28:39|0.4803
02:28:40|0.4803
02:28:40|0.4803
02:28:42|0.4803
02:28:43|0.4803
02:28:44|0.4803
02:28:45|0.4803
02:28:46|0.4803
02:28:47|0.4803
02:28:48|0.4803
02:28:49|0.4803
02:28:50|0.4803
02:28:51|0.4803
02:28:52|0.4803
02:28:53|0.4801
02:28:53|0.4801
02:28:55|0.4801
02:28:55|0.4801
02:28:57|0.4801
02:28:57|0.4801
02:28:59|0.4801
02:29:00|0.4801
02:29:00|0.4801
02:29:02|0.4801
02:29:03|0.4801
02:29:04|0.4801
02:29:05|0.4801
02:29:06|0.4801
02:29:07|0.4801
02:29:08|0.4801
02:29:09|0.4801
02:29:10|0.4801
02:29:11|0.4801
02:29:12|0.4801
02:29:13|0.4801
02:29:14|0.4801
02:29:15|0.4801
02:29:16|0.4801
02:29:17|0.4801
02:29:18|0.4801
02:29:19|0.4801
02:29:20|0.4801
02:29:21|0.4801
02:29:22|0.4801
02:29:23|0.4801
02:29:24|0.4801
02:29:25|0.4801
02:29:26|0.4801
02:29:27|0.4801
02:29:28|0.4801
02:29:29|0.4801
02:29:31|0.4802
02:29:32|0.4802
02:29:33|0.4802
02:29:34|0.4802
02:29:35|0.4802
02:29:35|0.4802
02:29:38|0.4802
02:29:38|0.4802
02:29:40|0.4811
02:29:40|0.4811
02:29:41|0.4811
02:29:43|0.4811
02:29:43|0.4815
02:29:45|0.4815
02:29:46|0.4815
02:29:46|0.4815
02:29:48|0.4815
02:29:49|0.4815
02:29:49|0.4815
02:29:51|0.4815
02:29:51|0.4815
02:29:53|0.4815
02:29:54|0.4815
02:29:55|0.4815
02:29:56|0.4815
02:29:57|0.4815
02:29:58|0.4815
02:29:59|0.4815
02:30:00|0.4815
02:30:01|0.4815
02:30:02|0.4815
02:30:04|0.4815
02:30:04|0.4809
02:30:05|0.4809
02:30:06|0.4809
02:30:09|0.4809
02:30:09|0.4809
02:30:10|0.4809
02:30:12|0.4809
02:30:13|0.4809
02:30:13|0.4809
02:30:14|0.4809
02:30:15|0.4809
02:30:16|0.4809
02:30:17|0.4807
02:30:18|0.4807
02:30:20|0.4807
02:30:20|0.4807
02:30:22|0.4807
02:30:22|0.4807
02:30:23|0.4807
02:30:24|0.4807
02:30:25|0.4808
02:30:26|0.4809
02:30:28|0.4809
02:30:28|0.4809
02:30:30|0.4809
02:30:31|0.4809
02:30:32|0.4809
02:30:33|0.4809
02:30:34|0.4809
02:30:35|0.4809
02:30:36|0.4809
02:30:38|0.4809
02:30:38|0.4809
02:30:39|0.4809
02:30:40|0.4809
02:30:41|0.4809
02:30:43|0.4809
02:30:44|0.4809
02:30:45|0.4809
02:30:46|0.4809
02:30:46|0.4809
02:30:49|0.4809
02:30:50|0.4809
02:30:50|0.4809
02:30:51|0.4809
02:30:53|0.4809
02:30:53|0.4809
02:30:54|0.4809
02:30:56|0.4809
02:30:56|0.4809
02:30:57|0.4809
02:30:58|0.4809
02:30:59|0.4809
02:31:00|0.4809
02:31:01|0.4809
02:31:02|0.4809
02:31:04|0.4809
02:31:04|0.4809
02:31:06|0.4809
02:31:06|0.4809
02:31:07|0.4809
02:31:08|0.4809
02:31:09|0.4809
02:31:10|0.4809
02:31:12|0.4809
02:31:12|0.4809
02:31:13|0.4809
02:31:14|0.4809
02:31:16|0.4809
02:31:16|0.4809
02:31:17|0.4809
02:31:19|0.4809
02:31:20|0.4809
02:31:20|0.4809
02:31:21|0.4809
02:31:23|0.4809
02:31:23|0.4809
02:31:25|0.4809
02:31:25|0.4809
02:31:27|0.4809
02:31:27|0.4809
02:31:28|0.4809
02:31:30|0.4809
02:31:30|0.4809
02:31:32|0.4809
02:31:34|0.4809
02:31:35|0.4809
02:31:36|0.4809
02:31:37|0.4809
02:31:38|0.4809
02:31:39|0.4809
02:31:40|0.4809
02:31:41|0.4809
02:31:42|0.4809
02:31:43|0.4809
02:31:44|0.4809
02:31:45|0.4809
02:31:47|0.4809
02:31:47|0.4809
02:31:48|0.4809
02:31:50|0.4809
02:31:50|0.4809
02:31:51|0.4809
02:31:52|0.4809
02:31:53|0.4809
02:31:54|0.4809
02:31:55|0.4809
02:31:56|0.4809
02:31:57|0.4809
02:31:58|0.4809
02:32:00|0.4809
02:32:00|0.4809
02:32:02|0.4809
02:32:03|0.4809
02:32:04|0.4809
02:32:05|0.4809
02:32:06|0.4809
02:32:07|0.4809
02:32:08|0.4809
02:32:09|0.4809
02:32:10|0.4809
02:32:11|0.4809
02:32:12|0.4809
02:32:13|0.4809
02:32:14|0.4809
02:32:15|0.4809
02:32:16|0.4809
02:32:17|0.4792
02:32:18|0.479
02:32:19|0.479
02:32:20|0.479
02:32:22|0.4786
02:32:23|0.4786
02:32:24|0.4786
02:32:24|0.4786
02:32:26|0.4786
02:32:26|0.4786
02:32:27|0.4786
02:32:28|0.4786
02:32:29|0.4786
02:32:30|0.4786
02:32:31|0.4785
02:32:33|0.4781
02:32:34|0.4781
02:32:35|0.4781
02:32:36|0.4781
02:32:36|0.4783
02:32:38|0.4783
02:32:39|0.4783
02:32:39|0.4783
02:32:41|0.4784
02:32:42|0.4784
02:32:44|0.4783
02:32:45|0.4783
02:32:46|0.4783
02:32:47|0.4783
02:32:48|0.4783
02:32:49|0.4784
02:32:50|0.4784
02:32:51|0.4784
02:32:52|0.4784
02:32:53|0.4784
02:32:54|0.4784
02:32:55|0.4783
02:32:56|0.4783
02:32:57|0.4783
02:32:59|0.4785
02:33:00|0.4785
02:33:00|0.4785
02:33:02|0.4785
02:33:03|0.4784
02:33:04|0.4784
02:33:04|0.4784
02:33:05|0.4784
02:33:07|0.4784
02:33:08|0.4784
02:33:09|0.4784
02:33:10|0.4784
02:33:11|0.4784
02:33:12|0.4784
02:33:13|0.4777
02:33:14|0.4782
02:33:15|0.4782
02:33:16|0.4782
02:33:17|0.4782
02:33:18|0.4782
02:33:19|0.4782
02:33:20|0.4782
02:33:21|0.4782
02:33:22|0.4782
02:33:23|0.4782
02:33:24|0.4773
02:33:25|0.4772
02:33:26|0.4772
02:33:27|0.4774
02:33:28|0.4775
02:33:29|0.4775
02:33:30|0.4775
02:33:32|0.4775
02:33:32|0.4775
02:33:34|0.4775
02:33:35|0.4775
02:33:36|0.4775
02:33:37|0.4775
02:33:39|0.4775
02:33:39|0.4775
02:33:40|0.4775
02:33:42|0.4775
02:33:43|0.4775
02:33:44|0.4775
02:33:45|0.4775
02:33:46|0.4775
02:33:48|0.4775
02:33:49|0.4775
02:33:49|0.4775
02:33:50|0.4775
02:33:51|0.4775
02:33:52|0.4775
02:33:53|0.4775
02:33:54|0.4775
02:33:55|0.4775
02:33:56|0.4775
02:33:57|0.4775
02:33:59|0.4775
02:33:59|0.4777
02:34:00|0.4777
02:34:02|0.4777
02:34:03|0.4777
02:34:03|0.4777
02:34:04|0.4783
02:34:05|0.4783
02:34:06|0.4783
02:34:07|0.4783
02:34:08|0.4783
02:34:09|0.4783
02:34:10|0.4783
02:34:12|0.4783
02:34:12|0.4783
02:34:13|0.4783
02:34:14|0.4783
02:34:15|0.4783
02:34:16|0.4783
02:34:18|0.4783
02:34:19|0.4783
02:34:20|0.4783
02:34:21|0.4783
02:34:22|0.4783
02:34:23|0.4783
02:34:24|0.4783
02:34:25|0.4783
02:34:26|0.4783
02:34:27|0.4783
02:34:28|0.478
02:34:29|0.478
02:34:30|0.478
02:34:31|0.478
02:34:32|0.478
02:34:33|0.478
02:34:34|0.478
02:34:35|0.478
02:34:37|0.4779
02:34:37|0.4779
02:34:38|0.4783
02:34:40|0.4783
02:34:41|0.4777
02:34:42|0.4777
02:34:43|0.4777
02:34:44|0.4777
02:34:44|0.4777
02:34:46|0.4777
02:34:47|0.4777
02:34:47|0.4777
02:34:49|0.4783
02:34:50|0.4783
02:34:51|0.4783
02:34:52|0.4783
02:34:53|0.4783
02:34:54|0.4783
02:34:56|0.4783
02:34:56|0.4783
02:34:57|0.4783
02:34:58|0.4783
02:34:59|0.4783
02:35:00|0.4783
02:35:01|0.4783
02:35:02|0.4783
02:35:03|0.4783
02:35:04|0.4783
02:35:06|0.4783
02:35:07|0.4783
02:35:08|0.4783
02:35:09|0.4783
02:35:10|0.4783
02:35:11|0.4781
02:35:12|0.4781
02:35:13|0.4781
02:35:14|0.4781
02:35:15|0.4781
02:35:16|0.4781
02:35:17|0.4781
02:35:18|0.4781
02:35:19|0.4781
02:35:20|0.4781
02:35:21|0.4781
02:35:22|0.4781
02:35:23|0.4781
02:35:24|0.4781
02:35:25|0.4781
02:35:26|0.4784
02:35:27|0.4784
02:35:28|0.4784
02:35:29|0.4784
02:35:30|0.4784
02:35:31|0.4784
02:35:32|0.4784
02:35:33|0.4784
02:35:34|0.4784
02:35:35|0.4784
02:35:36|0.4784
02:35:38|0.4784
02:35:39|0.4784
02:35:40|0.478
02:35:41|0.478
02:35:43|0.478
02:35:43|0.478
02:35:44|0.478
02:35:45|0.478
02:35:46|0.478
02:35:47|0.478
02:35:48|0.478
02:35:50|0.478
02:35:50|0.478
02:35:51|0.478
02:35:52|0.478
02:35:53|0.478
02:35:54|0.478
02:35:55|0.478
02:35:56|0.478
02:35:57|0.478
02:35:58|0.478
02:35:59|0.478
02:36:00|0.478
02:36:01|0.478
02:36:03|0.4785
02:36:04|0.4785
02:36:04|0.4784
02:36:06|0.4784
02:36:07|0.4784
02:36:07|0.4784
02:36:09|0.4784
02:36:10|0.4784
02:36:10|0.4784
02:36:11|0.4784
02:36:13|0.4784
02:36:14|0.4784
02:36:14|0.4784
02:36:16|0.4784
02:36:17|0.4784
02:36:18|0.4784
02:36:19|0.4784
02:36:20|0.4784
02:36:21|0.4784
02:36:22|0.4784
02:36:22|0.4784
02:36:24|0.4784
02:36:24|0.4784
02:36:26|0.4784
02:36:27|0.4785
02:36:28|0.4785
02:36:29|0.4785
02:36:31|0.4785
02:36:31|0.4792
02:36:32|0.4792
02:36:33|0.4792
02:36:34|0.4792
02:36:35|0.4792
02:36:37|0.4792
02:36:39|0.4792
02:36:40|0.4792
02:36:40|0.4792
02:36:42|0.4792
02:36:43|0.4792
02:36:44|0.4792
02:36:45|0.4792
02:36:46|0.4792
02:36:47|0.4792
02:36:48|0.4792
02:36:48|0.4792
02:36:49|0.4792
02:36:50|0.4792
02:36:52|0.4792
02:36:53|0.4792
02:36:55|0.4792
02:36:55|0.4792
02:36:57|0.4792
02:36:57|0.4792
02:36:59|0.4792
02:36:59|0.4792
02:37:00|0.4792
02:37:01|0.4792
02:37:02|0.4791
02:37:03|0.4791
02:37:04|0.4791
02:37:05|0.4791
02:37:06|0.4791
02:37:07|0.4791
02:37:09|0.4791
02:37:10|0.4789
02:37:11|0.4789
02:37:12|0.4789
02:37:13|0.4789
02:37:15|0.4789
02:37:16|0.4789
02:37:16|0.4789
02:37:17|0.4789
02:37:19|0.4789
02:37:19|0.4789
02:37:20|0.4789
02:37:21|0.4789
02:37:22|0.4789
02:37:23|0.4789
02:37:24|0.4787
02:37:26|0.4787
02:37:26|0.4787
02:37:27|0.4787
02:37:28|0.4787
02:37:29|0.4787
02:37:31|0.4787
02:37:32|0.4787
02:37:33|0.4787
02:37:33|0.4787
02:37:35|0.4787
02:37:35|0.4787
02:37:36|0.4787
02:37:37|0.4787
02:37:39|0.4787
02:37:40|0.4787
02:37:42|0.4787
02:37:42|0.4787
02:37:44|0.4787
02:37:44|0.4787
02:37:46|0.4787
02:37:47|0.4787
02:37:48|0.4787
02:37:48|0.4787
02:37:49|0.4787
02:37:51|0.4787
02:37:52|0.4787
02:37:53|0.4787
02:37:54|0.4787
02:37:55|0.4787
02:37:56|0.4787
02:37:57|0.4787
02:37:58|0.4787
02:37:59|0.4787
02:38:00|0.4787
02:38:01|0.4787
02:38:02|0.4785
02:38:03|0.4785
02:38:05|0.4785
02:38:06|0.4785
02:38:06|0.4785
02:38:07|0.4785
02:38:08|0.4793
02:38:10|0.4793
02:38:10|0.4788
02:38:11|0.4788
02:38:12|0.4788
02:38:14|0.4788
02:38:14|0.4788
02:38:15|0.4788
02:38:17|0.4788
02:38:18|0.4788
02:38:19|0.4788
02:38:19|0.4788
02:38:21|0.4788
02:38:22|0.4788
02:38:23|0.4788
02:38:24|0.4788
02:38:24|0.4788
02:38:26|0.4788
02:38:26|0.4779
02:38:28|0.4778
02:38:28|0.4778
02:38:29|0.4778
02:38:30|0.4778
02:38:31|0.4778
02:38:32|0.4778
02:38:34|0.4778
02:38:34|0.4778
02:38:35|0.4778
02:38:36|0.4778
02:38:38|0.4778
02:38:38|0.4778
02:38:39|0.4776
02:38:40|0.4776
02:38:42|0.4776
02:38:43|0.4776
02:38:44|0.4776
02:38:45|0.4776
02:38:46|0.4776
02:38:47|0.4776
02:38:48|0.4776
02:38:49|0.4776
02:38:50|0.4776
02:38:51|0.4776
02:38:52|0.4776
02:38:53|0.4776
02:38:55|0.4772
02:38:56|0.4772
02:38:56|0.4772
02:38:57|0.4772
02:38:58|0.4772
02:39:00|0.4772
02:39:00|0.4772
02:39:01|0.4772
02:39:03|0.4772
02:39:03|0.4772
02:39:04|0.4772
02:39:05|0.4772
02:39:06|0.4772
02:39:08|0.4772
02:39:08|0.4772
02:39:10|0.4772
02:39:10|0.4772
02:39:11|0.4772
02:39:13|0.4772
02:39:13|0.4772
02:39:14|0.4772
02:39:16|0.4772
02:39:17|0.4772
02:39:17|0.4772
02:39:18|0.4772
02:39:19|0.4772
02:39:20|0.4772
02:39:21|0.4772
02:39:22|0.4772
02:39:23|0.4772
02:39:24|0.4772
02:39:25|0.4772
02:39:27|0.4772
02:39:27|0.4772
02:39:28|0.4772
02:39:29|0.4772
02:39:30|0.4772
02:39:31|0.4772
02:39:33|0.4772
02:39:34|0.4772
02:39:34|0.4772
02:39:35|0.4772
02:39:36|0.4772
02:39:38|0.4772
02:39:38|0.4772
02:39:40|0.4772
02:39:42|0.4772
02:39:43|0.4772
02:39:43|0.4772
02:39:45|0.4772
02:39:46|0.4772
02:39:47|0.4772
02:39:49|0.4772
02:39:49|0.4772
02:39:50|0.4772
02:39:51|0.4772
02:39:52|0.4772
02:39:53|0.4772
02:39:54|0.4772
02:39:56|0.4772
02:39:57|0.4772
02:39:58|0.4772
02:39:59|0.4772
02:39:59|0.4772
02:40:00|0.4772
02:40:01|0.4772
02:40:02|0.4772
02:40:04|0.4772
02:40:05|0.4772
02:40:05|0.4772
02:40:06|0.4772
02:40:07|0.4772
02:40:08|0.4772
02:40:09|0.4772
02:40:10|0.4772
02:40:11|0.4772
02:40:12|0.4772
02:40:13|0.4772
02:40:15|0.4772
02:40:16|0.4772
02:40:16|0.4772
02:40:18|0.4767
02:40:19|0.4767
02:40:19|0.4767
02:40:20|0.4767
02:40:21|0.4767
02:40:22|0.4767
02:40:23|0.4767
02:40:24|0.4767
02:40:25|0.4767
02:40:27|0.4767
02:40:27|0.4767
02:40:28|0.4767
02:40:29|0.4767
02:40:30|0.4767
02:40:31|0.4767
02:40:32|0.4767
02:40:33|0.4767
02:40:35|0.4767
02:40:35|0.4764
02:40:37|0.4764
02:40:38|0.4764
02:40:39|0.4754
02:40:39|0.4754
02:40:42|0.4754
02:40:42|0.4754
02:40:43|0.4754
02:40:45|0.4754
02:40:46|0.4754
02:40:47|0.475
02:40:47|0.4751
02:40:48|0.4751
02:40:50|0.4751
02:40:50|0.4751
02:40:52|0.4751
02:40:53|0.4751
02:40:54|0.4751
02:40:55|0.4751
02:40:56|0.4751
02:40:57|0.4751
02:40:58|0.4751
02:40:59|0.4751
02:41:00|0.4751
02:41:01|0.4751
02:41:01|0.4751
02:41:02|0.4751
02:41:04|0.475
02:41:05|0.475
02:41:06|0.475
02:41:07|0.475
02:41:08|0.4747
02:41:09|0.4747
02:41:10|0.4747
02:41:11|0.4747
02:41:11|0.4747
02:41:13|0.4747
02:41:13|0.4747
02:41:15|0.4747
02:41:16|0.4747
02:41:17|0.4747
02:41:18|0.4747
02:41:19|0.4747
02:41:20|0.4747
02:41:21|0.4747
02:41:22|0.4747
02:41:23|0.4747
02:41:24|0.475
02:41:25|0.475
02:41:26|0.475
02:41:27|0.475
02:41:28|0.475
02:41:29|0.475
02:41:30|0.475
02:41:31|0.475
02:41:32|0.475
02:41:33|0.475
02:41:34|0.475
02:41:35|0.475
02:41:36|0.475
02:41:37|0.475
02:41:38|0.475
02:41:39|0.475
02:41:40|0.475
02:41:41|0.475
02:41:43|0.475
02:41:44|0.475
02:41:45|0.475
02:41:46|0.475
02:41:47|0.475
02:41:48|0.475
02:41:49|0.475
02:41:50|0.475
02:41:51|0.475
02:41:52|0.475
02:41:53|0.475
02:41:54|0.475
02:41:55|0.475
02:41:56|0.475
02:41:58|0.475
02:41:59|0.475
02:41:59|0.475
02:42:01|0.475
02:42:01|0.475
02:42:02|0.475
02:42:03|0.475
02:42:05|0.475
02:42:06|0.475
02:42:07|0.475
02:42:07|0.475
02:42:08|0.475
02:42:09|0.475
02:42:10|0.475
02:42:12|0.475
02:42:13|0.475
02:42:14|0.475
02:42:15|0.475
02:42:16|0.475
02:42:17|0.475
02:42:17|0.475
02:42:19|0.475
02:42:20|0.475
02:42:21|0.475
02:42:21|0.475
02:42:22|0.475
02:42:24|0.475
02:42:24|0.475
02:42:26|0.475
02:42:26|0.475
02:42:28|0.475
02:42:28|0.475
02:42:30|0.475
02:42:31|0.475
02:42:32|0.475
02:42:33|0.475
02:42:34|0.475
02:42:35|0.475
02:42:36|0.475
02:42:37|0.475
02:42:38|0.475
02:42:39|0.475
02:42:39|0.475
02:42:40|0.475
02:42:41|0.475
02:42:44|0.475
02:42:45|0.475
02:42:46|0.475
02:42:47|0.475
02:42:48|0.475
02:42:49|0.475
02:42:50|0.475
02:42:51|0.475
02:42:52|0.475
02:42:53|0.475
02:42:54|0.475
02:42:55|0.475
02:42:56|0.475
02:42:58|0.475
02:42:58|0.475
02:42:59|0.475
02:43:00|0.475
02:43:01|0.475
02:43:02|0.475
02:43:03|0.475
02:43:04|0.475
02:43:05|0.475
02:43:06|0.475
02:43:08|0.475
02:43:08|0.475
02:43:09|0.475
02:43:10|0.475
02:43:12|0.475
02:43:12|0.475
02:43:13|0.475
02:43:14|0.475
02:43:15|0.475
02:43:16|0.475
02:43:18|0.475
02:43:18|0.475
02:43:19|0.475
02:43:21|0.475
02:43:22|0.475
02:43:22|0.475
02:43:23|0.475
02:43:24|0.475
02:43:25|0.475
02:43:26|0.475
02:43:28|0.475
02:43:28|0.475
02:43:29|0.4747
02:43:30|0.4747
02:43:32|0.4747
02:43:33|0.4747
02:43:33|0.4747
02:43:34|0.4747
02:43:36|0.4747
02:43:36|0.4747
02:43:37|0.4747
02:43:38|0.4747
02:43:39|0.4747
02:43:41|0.4747
02:43:41|0.4747
02:43:42|0.4747
02:43:44|0.4747
02:43:46|0.4747
02:43:47|0.4747
02:43:48|0.4747
02:43:49|0.4747
02:43:49|0.4747
02:43:50|0.4747
02:43:51|0.4747
02:43:53|0.4747
02:43:54|0.4747
02:43:55|0.4747
02:43:56|0.4747
02:43:57|0.4747
02:43:58|0.4747
02:43:59|0.4747
02:44:00|0.4747
02:44:01|0.4747
02:44:03|0.4747
02:44:04|0.4747
02:44:04|0.4747
02:44:06|0.4747
02:44:07|0.4747
02:44:08|0.4747
02:44:08|0.4747
02:44:09|0.4747
02:44:10|0.4741
02:44:12|0.4741
02:44:13|0.4741
02:44:14|0.4741
02:44:14|0.4741
02:44:15|0.4741
02:44:17|0.4741
02:44:18|0.4741
02:44:18|0.4741
02:44:20|0.4741
02:44:21|0.4741
02:44:21|0.4741
02:44:23|0.4742
02:44:24|0.4742
02:44:25|0.4742
02:44:26|0.4742
02:44:27|0.4742
02:44:28|0.4742
02:44:29|0.4742
02:44:30|0.4742
02:44:31|0.4742
02:44:32|0.4742
02:44:33|0.4742
02:44:34|0.4742
02:44:35|0.4742
02:44:36|0.4742
02:44:37|0.4742
02:44:38|0.4742
02:44:39|0.4742
02:44:40|0.4742
02:44:41|0.4742
02:44:42|0.4742
02:44:43|0.4742
02:44:44|0.4742
02:44:45|0.4742
02:44:47|0.4742
02:44:48|0.4742
02:44:49|0.4742
02:44:51|0.4742
02:44:52|0.4742
02:44:53|0.4742
02:44:53|0.4738
02:44:54|0.4738
02:44:56|0.4738
02:44:57|0.4738
02:44:58|0.4738
02:44:59|0.4739
02:45:00|0.4739
02:45:01|0.4739
02:45:01|0.4739
02:45:04|0.4739
02:45:04|0.4739
02:45:05|0.4739
02:45:06|0.4739
02:45:07|0.4739
02:45:08|0.4739
02:45:10|0.4739
02:45:10|0.4739
02:45:11|0.4739
02:45:13|0.4739
02:45:13|0.4739
02:45:14|0.4739
02:45:15|0.4739
02:45:16|0.4739
02:45:17|0.4739
02:45:18|0.4739
02:45:20|0.4739
02:45:20|0.4739
02:45:22|0.4739
02:45:23|0.4739
02:45:24|0.4739
02:45:25|0.4739
02:45:26|0.4739
02:45:27|0.4739
02:45:28|0.4739
02:45:29|0.4739
02:45:30|0.4739
02:45:31|0.4739
02:45:32|0.4739
02:45:33|0.4739
02:45:34|0.4739
02:45:35|0.4739
02:45:36|0.4739
02:45:37|0.4739
02:45:38|0.4739
02:45:40|0.4739
02:45:40|0.4739
02:45:41|0.4739
02:45:42|0.4739
02:45:43|0.4739
02:45:44|0.4739
02:45:45|0.4739
02:45:46|0.4739
02:45:48|0.4739
02:45:49|0.4739
02:45:49|0.4739
02:45:51|0.4739
02:45:51|0.4739
02:45:52|0.4739
02:45:54|0.4739
02:45:54|0.4739
02:45:56|0.4739
02:45:56|0.4739
02:45:58|0.4739
02:45:59|0.4739
02:46:00|0.4739
02:46:01|0.4739
02:46:02|0.4739
02:46:03|0.4739
02:46:04|0.4739
02:46:05|0.4739
02:46:06|0.4739
02:46:07|0.4739
02:46:08|0.4739
02:46:09|0.4739
02:46:10|0.4739
02:46:11|0.4734
02:46:12|0.4734
02:46:13|0.4734
02:46:14|0.4734
02:46:15|0.4734
02:46:16|0.4734
02:46:17|0.4734
02:46:18|0.4734
02:46:19|0.4734
02:46:20|0.4734
02:46:21|0.4734
02:46:22|0.4734
02:46:23|0.4733
02:46:24|0.4733
02:46:25|0.4733
02:46:26|0.4733
02:46:27|0.4733
02:46:28|0.4733
02:46:29|0.4733
02:46:30|0.4733
02:46:31|0.4733
02:46:32|0.4733
02:46:33|0.4733
02:46:34|0.4733
02:46:35|0.4733
02:46:36|0.4733
02:46:37|0.4733
02:46:38|0.4733
02:46:39|0.4733
02:46:40|0.4733
02:46:41|0.4733
02:46:42|0.4733
02:46:43|0.4733
02:46:44|0.4733
02:46:45|0.4733
02:46:46|0.4733
02:46:48|0.4733
02:46:49|0.4741
02:46:51|0.4741
02:46:51|0.4741
02:46:53|0.4741
02:46:53|0.4741
02:46:55|0.4741
02:46:55|0.4741
02:46:57|0.4741
02:46:58|0.4741
02:46:59|0.4741
02:47:00|0.4741
02:47:01|0.4741
02:47:02|0.4741
02:47:03|0.4741
02:47:04|0.4741
02:47:05|0.4741
02:47:06|0.4741
02:47:07|0.4741
02:47:08|0.4741
02:47:09|0.4741
02:47:10|0.4741
02:47:11|0.4741
02:47:12|0.4741
02:47:13|0.4741
02:47:14|0.4741
02:47:15|0.4741
02:47:16|0.4741
02:47:17|0.4741
02:47:18|0.4741
02:47:19|0.4741
02:47:21|0.4741
02:47:21|0.4741
02:47:22|0.4741
02:47:23|0.4741
02:47:24|0.4741
02:47:26|0.4741
02:47:27|0.4741
02:47:27|0.4741
02:47:28|0.4741
02:47:29|0.4741
02:47:31|0.4741
02:47:31|0.4741
02:47:32|0.4741
02:47:33|0.4741
02:47:34|0.4741
02:47:35|0.4741
02:47:36|0.4741
02:47:37|0.4741
02:47:38|0.4741
02:47:40|0.4741
02:47:40|0.4741
02:47:41|0.4741
02:47:42|0.4741
02:47:43|0.4741
02:47:44|0.4741
02:47:45|0.4741
02:47:46|0.4741
02:47:48|0.4741
02:47:48|0.4741
02:47:51|0.4741
02:47:52|0.4741
02:47:53|0.4741
02:47:54|0.4741
02:47:55|0.4734
02:47:56|0.4734
02:47:57|0.4734
02:47:59|0.4734
02:48:00|0.4734
02:48:01|0.4734
02:48:01|0.4734
02:48:03|0.4734
02:48:04|0.4734
02:48:05|0.4734
02:48:06|0.4734
02:48:07|0.4734
02:48:08|0.4734
02:48:09|0.4734
02:48:10|0.4734
02:48:11|0.4734
02:48:12|0.4734
02:48:14|0.4734
02:48:15|0.4734
02:48:16|0.4734
02:48:16|0.4734
02:48:18|0.4734
02:48:18|0.4734
02:48:21|0.4734
02:48:21|0.4734
02:48:23|0.4734
02:48:23|0.4734
02:48:25|0.4734
02:48:25|0.4734
02:48:26|0.4734
02:48:27|0.4734
02:48:29|0.4734
02:48:29|0.4734
02:48:31|0.4734
02:48:31|0.4734
02:48:32|0.4734
02:48:33|0.4734
02:48:34|0.4734
02:48:35|0.4734
02:48:36|0.4734
02:48:37|0.4734
02:48:39|0.4734
02:48:39|0.4734
02:48:40|0.4734
02:48:41|0.4734
02:48:42|0.4734
02:48:43|0.4731
02:48:44|0.4731
02:48:45|0.4731
02:48:46|0.4731
02:48:48|0.4731
02:48:48|0.4731
02:48:50|0.4731
02:48:52|0.4731
02:48:53|0.4731
02:48:53|0.4731
02:48:55|0.4731
02:48:56|0.4731
02:48:57|0.4731
02:48:58|0.4731
02:48:59|0.4731
02:49:00|0.4731
02:49:01|0.4731
02:49:02|0.4731
02:49:04|0.4731
02:49:05|0.4731
02:49:05|0.4731
02:49:07|0.4731
02:49:07|0.4731
02:49:09|0.4731
02:49:09|0.4731
02:49:10|0.4731
02:49:12|0.4731
02:49:14|0.4731
02:49:15|0.4731
02:49:16|0.4731
02:49:16|0.4731
02:49:18|0.4731
02:49:18|0.4731
02:49:19|0.4731
02:49:20|0.4731
02:49:21|0.4731
02:49:22|0.4731
02:49:23|0.4731
02:49:25|0.4731
02:49:25|0.4731
02:49:26|0.4731
02:49:27|0.4731
02:49:29|0.4731
02:49:29|0.4731
02:49:31|0.4731
02:49:31|0.4731
02:49:32|0.4731
02:49:34|0.4731
02:49:34|0.4731
02:49:35|0.4731
02:49:37|0.4731
02:49:38|0.4731
02:49:39|0.4731
02:49:39|0.4731
02:49:40|0.4731
02:49:41|0.4731
02:49:42|0.4731
02:49:43|0.4737
02:49:44|0.4737
02:49:45|0.4737
02:49:47|0.4737
02:49:47|0.4741
02:49:48|0.474
02:49:49|0.474
02:49:51|0.474
02:49:52|0.474
02:49:53|0.474
02:49:54|0.474
02:49:55|0.474
02:49:56|0.474
02:49:58|0.474
02:49:58|0.474
02:49:59|0.474
02:50:01|0.474
02:50:02|0.474
02:50:02|0.474
02:50:03|0.474
02:50:04|0.474
02:50:05|0.474
02:50:06|0.474
02:50:07|0.474
02:50:09|0.474
02:50:09|0.474
02:50:11|0.474
02:50:11|0.474
02:50:13|0.474
02:50:14|0.474
02:50:14|0.474
02:50:15|0.474
02:50:16|0.474
02:50:17|0.474
02:50:18|0.474
02:50:19|0.474
02:50:20|0.4741
02:50:22|0.4741
02:50:22|0.4741
02:50:24|0.4741
02:50:24|0.4741
02:50:25|0.4741
02:50:26|0.4741
02:50:27|0.4741
02:50:29|0.4741
02:50:29|0.4741
02:50:30|0.4741
02:50:31|0.4741
02:50:33|0.4741
02:50:34|0.474
02:50:35|0.474
02:50:35|0.474
02:50:37|0.474
02:50:38|0.474
02:50:38|0.474
02:50:40|0.474
02:50:41|0.474
02:50:42|0.474
02:50:42|0.474
02:50:44|0.474
02:50:45|0.474
02:50:46|0.474
02:50:46|0.474
02:50:47|0.474
02:50:49|0.474
02:50:50|0.474
02:50:52|0.474
02:50:53|0.474
02:50:53|0.474
02:50:55|0.474
02:50:56|0.474
02:50:57|0.474
02:50:58|0.4741
02:50:59|0.4741
02:51:01|0.4741
02:51:01|0.4741
02:51:03|0.4741
02:51:03|0.4741
02:51:04|0.4741
02:51:05|0.4741
02:51:07|0.4741
02:51:07|0.4741
02:51:08|0.4741
02:51:10|0.4741
02:51:11|0.4741
02:51:12|0.4741
02:51:12|0.4741
02:51:13|0.4741
02:51:14|0.4741
02:51:15|0.4741
02:51:16|0.4741
02:51:17|0.4741
02:51:18|0.4741
02:51:19|0.4741
02:51:20|0.4741
02:51:22|0.4741
02:51:22|0.4741
02:51:23|0.4741
02:51:24|0.4741
02:51:26|0.4741
02:51:26|0.4741
02:51:28|0.4741
02:51:29|0.4741
02:51:30|0.4741
02:51:31|0.4741
02:51:32|0.4741
02:51:33|0.4741
02:51:33|0.4741
02:51:35|0.4741
02:51:36|0.4741
02:51:36|0.4741
02:51:37|0.4741
02:51:38|0.4741
02:51:40|0.4741
02:51:41|0.4741
02:51:41|0.4744
02:51:42|0.4744
02:51:44|0.4744
02:51:44|0.4744
02:51:45|0.4744
02:51:47|0.4744
02:51:47|0.4744
02:51:48|0.4744
02:51:49|0.4744
02:51:51|0.4744
02:51:53|0.4744
02:51:53|0.4744
02:51:55|0.4744
02:51:56|0.4744
02:51:57|0.4744
02:51:58|0.4744
02:51:59|0.4744
02:52:00|0.4744
02:52:01|0.4744
02:52:02|0.4744
02:52:03|0.4744
02:52:04|0.4744
02:52:05|0.4744
02:52:06|0.4744
02:52:07|0.4744
02:52:08|0.4744
02:52:09|0.4752
02:52:10|0.4752
02:52:11|0.4752
02:52:13|0.4752
02:52:13|0.4752
02:52:15|0.4752
02:52:15|0.4752
02:52:17|0.4752
02:52:18|0.4752
02:52:19|0.4752
02:52:19|0.4752
02:52:20|0.4752
02:52:21|0.4752
02:52:22|0.4752
02:52:23|0.4752
02:52:25|0.4752
02:52:25|0.4752
02:52:26|0.4752
02:52:28|0.4752
02:52:28|0.4752
02:52:29|0.4752
02:52:30|0.4752
02:52:31|0.4752
02:52:32|0.4752
02:52:34|0.4752
02:52:34|0.4752
02:52:35|0.4752
02:52:36|0.4752
02:52:37|0.4752
02:52:38|0.4752
02:52:40|0.4746
02:52:40|0.4746
02:52:41|0.4746
02:52:42|0.4746
02:52:44|0.4746
02:52:44|0.4746
02:52:45|0.4746
02:52:46|0.4746
02:52:48|0.4746
02:52:48|0.4746
02:52:49|0.4746
02:52:50|0.4746
02:52:51|0.475
02:52:53|0.475
02:52:55|0.475
02:52:57|0.475
02:52:58|0.475
02:52:58|0.475
02:53:00|0.475
02:53:01|0.475
02:53:02|0.475
02:53:03|0.475
02:53:03|0.4753
02:53:04|0.4753
02:53:06|0.4753
02:53:07|0.4753
02:53:08|0.4753
02:53:09|0.4753
02:53:09|0.4753
02:53:11|0.4753
02:53:12|0.4753
02:53:13|0.4753
02:53:14|0.4753
02:53:15|0.4753
02:53:15|0.4753
02:53:17|0.4753
02:53:18|0.4753
02:53:20|0.4753
02:53:21|0.4753
02:53:22|0.4753
02:53:23|0.4753
02:53:24|0.4753
02:53:25|0.4753
02:53:26|0.4753
02:53:27|0.4753
02:53:28|0.4753
02:53:29|0.4753
02:53:30|0.4753
02:53:31|0.4753
02:53:32|0.4753
02:53:33|0.4753
02:53:34|0.4753
02:53:35|0.4753
02:53:36|0.4753
02:53:37|0.4753
02:53:38|0.4753
02:53:39|0.4753
02:53:40|0.4753
02:53:41|0.4753
02:53:42|0.4753
02:53:43|0.4753
02:53:44|0.4753
02:53:45|0.4753
02:53:46|0.4753
02:53:47|0.4753
02:53:48|0.4753
02:53:49|0.4753
02:53:51|0.4753
02:53:51|0.4753
02:53:52|0.4753
02:53:54|0.4753
02:53:56|0.4753
02:53:56|0.4753
02:53:57|0.4753
02:53:59|0.4753
02:54:00|0.4753
02:54:01|0.4753
02:54:02|0.4753
02:54:03|0.4753
02:54:04|0.4753
02:54:05|0.4753
02:54:06|0.4753
02:54:07|0.4753
02:54:08|0.4753
02:54:08|0.4753
02:54:10|0.4753
02:54:11|0.4753
02:54:13|0.4753
02:54:14|0.4753
02:54:15|0.4753
02:54:15|0.4753
02:54:16|0.4753
02:54:17|0.4753
02:54:18|0.4753
02:54:20|0.4753
02:54:21|0.4753
02:54:22|0.4753
02:54:23|0.4753
02:54:23|0.4753
02:54:24|0.4753
02:54:25|0.4753
02:54:26|0.4753
02:54:27|0.4753
02:54:29|0.4753
02:54:29|0.4753
02:54:30|0.4753
02:54:31|0.4753
02:54:32|0.4753
02:54:33|0.4753
02:54:35|0.4753
02:54:35|0.4753
02:54:36|0.4753
02:54:37|0.4753
02:54:38|0.4753
02:54:39|0.4753
02:54:40|0.4753
02:54:42|0.4757
02:54:42|0.4757
02:54:43|0.4757
02:54:44|0.4757
02:54:45|0.4757
02:54:46|0.4757
02:54:47|0.4757
02:54:48|0.4757
02:54:50|0.4757
02:54:51|0.4757
02:54:51|0.4757
02:54:52|0.4757
02:54:53|0.4758
02:54:55|0.4758
02:54:56|0.4758
02:54:58|0.4758
02:54:59|0.4758
02:55:00|0.4758
02:55:01|0.4758
02:55:01|0.4758
02:55:03|0.4758
02:55:04|0.4758
02:55:04|0.4758
02:55:05|0.4758
02:55:07|0.4758
02:55:08|0.4762
02:55:08|0.4762
02:55:10|0.4758
02:55:11|0.4758
02:55:12|0.4758
02:55:13|0.4758
02:55:14|0.4758
02:55:15|0.4758
02:55:16|0.4758
02:55:16|0.4758
02:55:17|0.4758
02:55:19|0.4758
02:55:20|0.4758
02:55:21|0.4758
02:55:22|0.4758
02:55:23|0.4758
02:55:24|0.4758
02:55:25|0.4758
02:55:26|0.4758
02:55:27|0.4758
02:55:28|0.4758
02:55:29|0.4758
02:55:30|0.4758
02:55:31|0.4758
02:55:32|0.4758
02:55:33|0.4758
02:55:34|0.4758
02:55:35|0.4758
02:55:36|0.4758
02:55:37|0.4758
02:55:38|0.4758
02:55:39|0.4758
02:55:40|0.4758
02:55:41|0.4758
02:55:42|0.4758
02:55:43|0.4758
02:55:44|0.4758
02:55:45|0.4758
02:55:46|0.4758
02:55:47|0.4758
02:55:48|0.4758
02:55:49|0.4758
02:55:50|0.4758
02:55:51|0.4758
02:55:52|0.4758
02:55:53|0.4758
02:55:54|0.4758
02:55:55|0.4758
02:55:56|0.4758
02:55:57|0.4758
02:55:58|0.4758
02:55:59|0.4758
02:56:00|0.4758
02:56:01|0.4758
02:56:02|0.4758
02:56:03|0.4758
02:56:04|0.4758
02:56:05|0.4758
02:56:06|0.4758
02:56:07|0.4758
02:56:08|0.4764
02:56:09|0.4764
02:56:10|0.4764
02:56:12|0.4764
02:56:12|0.4764
02:56:14|0.4764
02:56:14|0.4764
02:56:16|0.4764
02:56:16|0.4764
02:56:17|0.4764
02:56:19|0.4764
02:56:19|0.4764
02:56:20|0.4764
02:56:22|0.4764
02:56:22|0.4764
02:56:24|0.4764
02:56:24|0.4764
02:56:26|0.4764
02:56:26|0.4764
02:56:28|0.4764
02:56:28|0.4764
02:56:30|0.4764
02:56:30|0.4764
02:56:31|0.4764
02:56:32|0.4764
02:56:34|0.4764
02:56:34|0.4764
02:56:35|0.4764
02:56:36|0.4764
02:56:37|0.4764
02:56:38|0.4764
02:56:40|0.4764
02:56:40|0.4764
02:56:42|0.4764
02:56:42|0.4764
02:56:43|0.4764
02:56:44|0.4764
02:56:45|0.4764
02:56:47|0.4764
02:56:48|0.4764
02:56:48|0.4764
02:56:49|0.4764
02:56:50|0.4764
02:56:51|0.4764
02:56:53|0.4764
02:56:54|0.4764
02:56:55|0.4764
02:56:56|0.4764
02:56:57|0.4764
02:56:58|0.4764
02:56:59|0.4764
02:56:59|0.4764
02:57:01|0.4764
02:57:02|0.4764
02:57:02|0.4764
02:57:04|0.4764
02:57:05|0.4764
02:57:06|0.4764
02:57:07|0.4764
02:57:08|0.4764
02:57:09|0.4764
02:57:10|0.4764
02:57:11|0.4764
02:57:12|0.4764
02:57:13|0.4764
02:57:14|0.4764
02:57:15|0.4764
02:57:16|0.4764
02:57:17|0.4764
02:57:18|0.4764
02:57:19|0.4764
02:57:20|0.4764
02:57:21|0.4764
02:57:22|0.4764
02:57:23|0.4764
02:57:24|0.4764
02:57:25|0.4764
02:57:26|0.4764
02:57:28|0.4764
02:57:28|0.4764
02:57:29|0.476
02:57:31|0.476
02:57:31|0.476
02:57:32|0.476
02:57:33|0.476
02:57:34|0.476
02:57:36|0.476
02:57:36|0.476
02:57:37|0.476
02:57:38|0.476
02:57:39|0.476
02:57:41|0.476
02:57:41|0.476
02:57:42|0.476
02:57:44|0.476
02:57:44|0.476
02:57:45|0.476
02:57:46|0.476
02:57:47|0.476
02:57:48|0.476
02:57:49|0.476
02:57:52|0.476
02:57:52|0.476
02:57:53|0.476
02:57:54|0.476
02:57:56|0.476
02:57:57|0.476
02:57:57|0.476
02:57:59|0.476
02:58:01|0.476
02:58:02|0.476
02:58:03|0.476
02:58:04|0.476
02:58:05|0.476
02:58:06|0.476
02:58:07|0.476
02:58:08|0.476
02:58:09|0.476
02:58:10|0.476
02:58:10|0.476
02:58:12|0.476
02:58:13|0.476
02:58:14|0.476
02:58:15|0.476
02:58:16|0.476
02:58:16|0.476
02:58:18|0.476
02:58:18|0.476
02:58:20|0.476
02:58:21|0.476
02:58:22|0.476
02:58:23|0.476
02:58:23|0.476
02:58:24|0.476
02:58:26|0.476
02:58:27|0.476
02:58:28|0.476
02:58:29|0.476
02:58:30|0.476
02:58:31|0.476
02:58:32|0.476
02:58:33|0.476
02:58:34|0.476
02:58:35|0.476
02:58:36|0.476
02:58:37|0.476
02:58:38|0.476
02:58:39|0.476
02:58:40|0.476
02:58:41|0.476
02:58:42|0.476
02:58:43|0.476
02:58:44|0.476
02:58:45|0.476
02:58:46|0.476
02:58:47|0.476
02:58:48|0.476
02:58:49|0.476
02:58:50|0.476
02:58:51|0.476
02:58:52|0.476
02:58:53|0.476
02:58:55|0.476
02:58:55|0.476
02:58:56|0.476
02:58:58|0.476
02:58:58|0.476
02:58:59|0.476
02:59:01|0.476
02:59:01|0.476
02:59:02|0.476
02:59:05|0.476
02:59:05|0.476
02:59:06|0.476
02:59:08|0.476
02:59:09|0.476
02:59:09|0.476
02:59:11|0.476
02:59:12|0.476
02:59:13|0.476
02:59:13|0.476
02:59:14|0.476
02:59:15|0.476
02:59:16|0.476
02:59:18|0.476
02:59:19|0.476
02:59:20|0.476
02:59:21|0.476
02:59:21|0.476
02:59:23|0.476
02:59:24|0.476
02:59:25|0.476
02:59:26|0.476
02:59:27|0.476
02:59:28|0.476
02:59:29|0.476
02:59:31|0.476
02:59:32|0.476
02:59:32|0.476
02:59:33|0.476
02:59:34|0.476
02:59:36|0.476
02:59:37|0.476
02:59:37|0.476
02:59:38|0.4767
02:59:40|0.4767
02:59:40|0.4771
02:59:41|0.4771
02:59:42|0.4774
02:59:43|0.4774
02:59:44|0.4774
02:59:45|0.4774
02:59:47|0.4774
02:59:48|0.4774
02:59:48|0.4774
02:59:49|0.4774
02:59:50|0.4773
02:59:51|0.4773
02:59:53|0.4773
02:59:53|0.4773
02:59:54|0.4773
02:59:55|0.4773
02:59:56|0.4773
02:59:57|0.4773
02:59:58|0.4773
03:00:00|0.4773
03:00:02|0.4773
03:00:03|0.4773
03:00:04|0.4768
03:00:04|0.4768
03:00:06|0.4769
03:00:07|0.4769
03:00:07|0.4769
03:00:08|0.4769
03:00:10|0.4769
03:00:10|0.4769
03:00:12|0.4769
03:00:13|0.4769
03:00:14|0.4769
03:00:14|0.4769
03:00:16|0.4769
03:00:16|0.4769
03:00:18|0.4769
03:00:18|0.4769
03:00:19|0.4769
03:00:21|0.4769
03:00:22|0.4769
03:00:23|0.4769
03:00:24|0.4769
03:00:25|0.4769
03:00:26|0.4769
03:00:27|0.4769
03:00:28|0.4769
03:00:29|0.4769
03:00:30|0.4769
03:00:31|0.4769
03:00:32|0.4769
03:00:34|0.4769
03:00:35|0.4769
03:00:35|0.4769
03:00:37|0.4769
03:00:38|0.4769
03:00:39|0.4769
03:00:39|0.4778
03:00:41|0.4778
03:00:42|0.4778
03:00:42|0.4778
03:00:44|0.4778
03:00:45|0.4778
03:00:46|0.4778
03:00:47|0.4778
03:00:47|0.4778
03:00:49|0.4778
03:00:49|0.4778
03:00:50|0.4778
03:00:52|0.4778
03:00:53|0.4778
03:00:53|0.4778
03:00:55|0.4778
03:00:56|0.4778
03:00:57|0.4778
03:00:57|0.4778
03:00:59|0.4778
03:00:59|0.4778
03:01:01|0.4778
03:01:02|0.4778
03:01:03|0.4778
03:01:04|0.4778
03:01:05|0.4778
03:01:06|0.4778
03:01:07|0.4786
03:01:08|0.4786
03:01:09|0.4786
03:01:10|0.4786
03:01:11|0.4798
03:01:12|0.4798
03:01:13|0.4801
03:01:14|0.4801
03:01:15|0.4801
03:01:16|0.4812
03:01:17|0.4812
03:01:18|0.4812
03:01:19|0.4812
03:01:20|0.4812
03:01:21|0.4812
03:01:22|0.4812
03:01:23|0.4812
03:01:24|0.4812
03:01:25|0.482
03:01:26|0.482
03:01:27|0.4821
03:01:28|0.4821
03:01:29|0.4821
03:01:30|0.4819
03:01:31|0.4819
03:01:32|0.4819
03:01:33|0.4819
03:01:34|0.4819
03:01:35|0.4823
03:01:36|0.4823
03:01:37|0.4823
03:01:38|0.4823
03:01:39|0.4823
03:01:40|0.4824
03:01:41|0.4824
03:01:42|0.4824
03:01:43|0.4824
03:01:44|0.4824
03:01:45|0.4824
03:01:46|0.4824
03:01:47|0.4824
03:01:48|0.4824
03:01:49|0.4824
03:01:50|0.4824
03:01:52|0.4824
03:01:52|0.4824
03:01:54|0.4824
03:01:54|0.4824
03:01:55|0.4824
03:01:56|0.4824
03:01:57|0.4824
03:01:58|0.4824
03:02:00|0.4824
03:02:00|0.4824
03:02:01|0.4823
03:02:02|0.4823
03:02:03|0.4823
03:02:05|0.4823
03:02:06|0.4824
03:02:07|0.4824
03:02:07|0.4824
03:02:08|0.4824
03:02:10|0.4824
03:02:11|0.4824
03:02:12|0.4824
03:02:13|0.4824
03:02:14|0.4824
03:02:15|0.4824
03:02:16|0.4824
03:02:17|0.4824
03:02:18|0.4822
03:02:19|0.4822
03:02:20|0.4822
03:02:21|0.4817
03:02:22|0.4824
03:02:23|0.4824
03:02:24|0.4824
03:02:25|0.482
03:02:26|0.482
03:02:27|0.482
03:02:28|0.482
03:02:29|0.482
03:02:31|0.482
03:02:32|0.482
03:02:33|0.482
03:02:33|0.482
03:02:35|0.482
03:02:36|0.482
03:02:37|0.482
03:02:38|0.482
03:02:39|0.482
03:02:40|0.482
03:02:41|0.482
03:02:42|0.482
03:02:43|0.482
03:02:44|0.482
03:02:45|0.482
03:02:46|0.482
03:02:47|0.482
03:02:49|0.482
03:02:49|0.482
03:02:51|0.482
03:02:51|0.482
03:02:52|0.482
03:02:53|0.482
03:02:54|0.482
03:02:55|0.482
03:02:56|0.482
03:02:58|0.482
03:02:58|0.482
03:03:00|0.482
03:03:00|0.482
03:03:01|0.482
03:03:03|0.482
03:03:04|0.482
03:03:05|0.482
03:03:06|0.4817
03:03:07|0.4817
03:03:08|0.4817
03:03:09|0.4817
03:03:11|0.4817
03:03:11|0.4817
03:03:12|0.4817
03:03:14|0.4817
03:03:15|0.4817
03:03:16|0.4817
03:03:17|0.4817
03:03:18|0.4817
03:03:19|0.4817
03:03:20|0.4817
03:03:22|0.4817
03:03:23|0.4817
03:03:23|0.4817
03:03:25|0.4817
03:03:25|0.4817
03:03:27|0.4817
03:03:27|0.4817
03:03:28|0.4817
03:03:30|0.4817
03:03:30|0.4817
03:03:31|0.4817
03:03:32|0.4817
03:03:33|0.4817
03:03:34|0.4817
03:03:35|0.4817
03:03:37|0.4817
03:03:38|0.4817
03:03:38|0.4817
03:03:40|0.4817
03:03:41|0.4817
03:03:41|0.4817
03:03:42|0.4817
03:03:43|0.4817
03:03:44|0.4817
03:03:45|0.4817
03:03:47|0.4817
03:03:48|0.4817
03:03:48|0.4817
03:03:51|0.4817
03:03:51|0.4817
03:03:52|0.4817
03:03:53|0.4817
03:03:54|0.4817
03:03:55|0.4817
03:03:56|0.4817
03:03:57|0.4817
03:03:58|0.4817
03:03:59|0.4817
03:04:01|0.4817
03:04:01|0.4817
03:04:03|0.4817
03:04:03|0.4817
03:04:05|0.4817
03:04:06|0.4817
03:04:07|0.4817
03:04:08|0.4817
03:04:09|0.4817
03:04:10|0.4817
03:04:11|0.4817
03:04:12|0.4817
03:04:13|0.4817
03:04:14|0.4817
03:04:15|0.4817
03:04:16|0.4817
03:04:17|0.4817
03:04:18|0.4817
03:04:20|0.4817
03:04:20|0.4817
03:04:22|0.4817
03:04:23|0.4817
03:04:23|0.4817
03:04:25|0.4817
03:04:25|0.4817
03:04:27|0.4817
03:04:27|0.4817
03:04:29|0.4817
03:04:30|0.4817
03:04:31|0.4817
03:04:32|0.4817
03:04:33|0.4817
03:04:35|0.4817
03:04:35|0.4817
03:04:36|0.4817
03:04:38|0.4817
03:04:38|0.4811
03:04:39|0.4811
03:04:40|0.4811
03:04:42|0.4811
03:04:42|0.4811
03:04:43|0.4811
03:04:44|0.4826
03:04:45|0.4836
03:04:47|0.4838
03:04:47|0.4838
03:04:49|0.4839
03:04:50|0.4839
03:04:51|0.4839
03:04:51|0.4839
03:04:52|0.4839
03:04:54|0.4839
03:04:54|0.4839
03:04:55|0.4839
03:04:56|0.4839
03:04:58|0.4851
03:04:58|0.486
03:04:59|0.486
03:05:00|0.4865
03:05:01|0.4858
03:05:02|0.4858
03:05:04|0.4851
03:05:04|0.4852
03:05:06|0.4852
03:05:06|0.4852
03:05:08|0.4852
03:05:08|0.4852
03:05:09|0.4852
03:05:10|0.4852
03:05:12|0.4866
03:05:13|0.4866
03:05:13|0.4866
03:05:15|0.4866
03:05:16|0.4866
03:05:17|0.4866
03:05:17|0.4866
03:05:18|0.4866
03:05:20|0.4866
03:05:21|0.487
03:05:22|0.488
03:05:22|0.488
03:05:23|0.488
03:05:24|0.488
03:05:25|0.4882
03:05:27|0.4882
03:05:28|0.4876
03:05:28|0.4876
03:05:30|0.4876
03:05:31|0.4882
03:05:32|0.4882
03:05:33|0.4882
03:05:34|0.4882
03:05:35|0.4886
03:05:36|0.4886
03:05:37|0.4886
03:05:38|0.4887
03:05:39|0.4887
03:05:40|0.4891
03:05:41|0.4892
03:05:43|0.4892
03:05:44|0.4894
03:05:45|0.4894
03:05:45|0.4894
03:05:46|0.4894
03:05:47|0.4894
03:05:48|0.4893
03:05:49|0.4893
03:05:50|0.4891
03:05:51|0.4894
03:05:52|0.4894
03:05:54|0.4893
03:05:55|0.4893
03:05:56|0.4893
03:05:57|0.4893
03:05:57|0.4893
03:05:59|0.4897
03:06:00|0.4897
03:06:00|0.49
03:06:02|0.49
03:06:03|0.49
03:06:03|0.49
03:06:05|0.49
03:06:07|0.49
03:06:08|0.49
03:06:10|0.4915
03:06:11|0.4915
03:06:12|0.4921
03:06:13|0.4921
03:06:13|0.4916
03:06:15|0.4916
03:06:16|0.4916
03:06:16|0.491
03:06:17|0.491
03:06:18|0.491
03:06:21|0.4911
03:06:22|0.4911
03:06:23|0.4911
03:06:23|0.4911
03:06:24|0.4911
03:06:26|0.4911
03:06:27|0.4911
03:06:27|0.4911
03:06:28|0.4911
03:06:30|0.4904
03:06:31|0.4911
03:06:32|0.4911
03:06:33|0.4911
03:06:35|0.4917
03:06:35|0.4922
03:06:37|0.4923
03:06:37|0.493
03:06:38|0.493
03:06:39|0.493
03:06:40|0.4921
03:06:41|0.4921
03:06:43|0.4924
03:06:44|0.4924
03:06:44|0.4924
03:06:46|0.4921
03:06:46|0.4922
03:06:47|0.4926
03:06:49|0.4926
03:06:49|0.4922
03:06:50|0.4921
03:06:52|0.4924
03:06:52|0.4923
03:06:53|0.4921
03:06:55|0.4921
03:06:56|0.4921
03:06:57|0.4921
03:06:58|0.4922
03:06:59|0.4922
03:07:00|0.4922
03:07:01|0.4923
03:07:03|0.4926
03:07:04|0.4926
03:07:04|0.4919
03:07:05|0.4919
03:07:06|0.4926
03:07:07|0.4927
03:07:08|0.4926
03:07:09|0.4926
03:07:10|0.4912
03:07:11|0.4912
03:07:13|0.4912
03:07:13|0.4912
03:07:14|0.4918
03:07:16|0.4916
03:07:16|0.4917
03:07:17|0.492
03:07:18|0.4917
03:07:20|0.4917
03:07:20|0.4918
03:07:22|0.4918
03:07:23|0.4919
03:07:24|0.4919
03:07:25|0.4919
03:07:25|0.4919
03:07:26|0.4919
03:07:28|0.4919
03:07:28|0.4918
03:07:30|0.4918
03:07:30|0.4906
03:07:31|0.4906
03:07:32|0.4906
03:07:33|0.4893
03:07:35|0.4893
03:07:35|0.4893
03:07:36|0.4884
03:07:37|0.4884
03:07:38|0.4884
03:07:39|0.4884
03:07:40|0.4884
03:07:41|0.4874
03:07:42|0.4874
03:07:43|0.4874
03:07:45|0.4874
03:07:46|0.4869
03:07:46|0.4869
03:07:47|0.4869
03:07:49|0.4869
03:07:50|0.4869
03:07:51|0.4869
03:07:51|0.4869
03:07:52|0.4869
03:07:54|0.4869
03:07:54|0.4864
03:07:55|0.4864
03:07:56|0.4864
03:07:57|0.4864
03:07:58|0.4864
03:07:59|0.4864
03:08:00|0.4864
03:08:02|0.4864
03:08:02|0.4864
03:08:03|0.4864
03:08:04|0.4864
03:08:05|0.4864
03:08:07|0.4864
03:08:08|0.4864
03:08:10|0.4864
03:08:10|0.4864
03:08:12|0.4864
03:08:14|0.4864
03:08:14|0.4864
03:08:15|0.4864
03:08:17|0.4864
03:08:18|0.4864
03:08:19|0.4858
03:08:20|0.4862
03:08:20|0.4862
03:08:21|0.4862
03:08:23|0.4862
03:08:24|0.4862
03:08:25|0.4862
03:08:26|0.4862
03:08:27|0.4857
03:08:28|0.4857
03:08:29|0.4851
03:08:29|0.4851
03:08:31|0.4851
03:08:31|0.4857
03:08:33|0.4857
03:08:34|0.4857
03:08:35|0.4857
03:08:36|0.4857
03:08:37|0.4857
03:08:38|0.485
03:08:39|0.485
03:08:40|0.485
03:08:41|0.485
03:08:42|0.485
03:08:43|0.485
03:08:44|0.485
03:08:45|0.485
03:08:46|0.484
03:08:47|0.484
03:08:48|0.484
03:08:49|0.484
03:08:50|0.484
03:08:51|0.484
03:08:52|0.4841
03:08:53|0.4841
03:08:54|0.4841
03:08:55|0.484
03:08:56|0.484
03:08:57|0.484
03:08:58|0.484
03:09:00|0.484
03:09:00|0.484
03:09:01|0.484
03:09:02|0.4838
03:09:03|0.4838
03:09:04|0.4838
03:09:05|0.4841
03:09:06|0.4841
03:09:07|0.4841
03:09:09|0.4841
03:09:10|0.4841
03:09:11|0.4841
03:09:13|0.4841
03:09:14|0.4841
03:09:15|0.4841
03:09:16|0.4841
03:09:17|0.4841
03:09:18|0.4842
03:09:19|0.4842
03:09:20|0.485
03:09:22|0.4863
03:09:23|0.4856
03:09:23|0.4856
03:09:25|0.4856
03:09:25|0.4847
03:09:27|0.4847
03:09:27|0.4872
03:09:28|0.4864
03:09:30|0.4864
03:09:30|0.4864
03:09:31|0.4864
03:09:32|0.4864
03:09:34|0.4864
03:09:35|0.4864
03:09:35|0.4861
03:09:36|0.4861
03:09:38|0.4859
03:09:39|0.4859
03:09:41|0.4859
03:09:41|0.4859
03:09:43|0.4859
03:09:43|0.4859
03:09:44|0.4859
03:09:45|0.4859
03:09:46|0.4859
03:09:48|0.4859
03:09:48|0.4859
03:09:49|0.4859
03:09:50|0.4859
03:09:51|0.4854
03:09:52|0.4861
03:09:54|0.4861
03:09:54|0.4861
03:09:55|0.4861
03:09:56|0.4861
03:09:57|0.4861
03:09:58|0.4871
03:09:59|0.4853
03:10:00|0.4849
03:10:01|0.4849
03:10:02|0.4849
03:10:03|0.4849
03:10:04|0.4849
03:10:05|0.4849
03:10:06|0.4849
03:10:08|0.4848
03:10:08|0.4848
03:10:10|0.4848
03:10:11|0.4848
03:10:12|0.4848
03:10:13|0.4848
03:10:14|0.4848
03:10:15|0.4848
03:10:16|0.4848
03:10:17|0.4848
03:10:18|0.4848
03:10:20|0.4848
03:10:21|0.4848
03:10:22|0.4848
03:10:23|0.4848
03:10:23|0.4848
03:10:24|0.4848
03:10:26|0.4848
03:10:26|0.4848
03:10:27|0.4848
03:10:28|0.4848
03:10:29|0.4848
03:10:30|0.4848
03:10:31|0.4848
03:10:32|0.4848
03:10:33|0.4848
03:10:35|0.4848
03:10:35|0.4848
03:10:37|0.4848
03:10:37|0.4848
03:10:39|0.4848
03:10:39|0.4848
03:10:40|0.4848
03:10:42|0.4848
03:10:42|0.4848
03:10:44|0.4841
03:10:45|0.4841
03:10:45|0.4841
03:10:47|0.4841
03:10:48|0.4841
03:10:48|0.4841
03:10:49|0.4841
03:10:50|0.4841
03:10:52|0.4841
03:10:53|0.4841
03:10:54|0.4841
03:10:54|0.4841
03:10:56|0.4841
03:10:57|0.4841
03:10:58|0.4841
03:10:58|0.4841
03:11:00|0.4841
03:11:00|0.4844
03:11:01|0.4844
03:11:03|0.4844
03:11:03|0.4844
03:11:05|0.4844
03:11:05|0.4844
03:11:07|0.4841
03:11:08|0.4841
03:11:09|0.4841
03:11:10|0.4841
03:11:12|0.4841
03:11:13|0.4837
03:11:13|0.4837
03:11:14|0.4837
03:11:16|0.4837
03:11:17|0.4837
03:11:18|0.4837
03:11:19|0.4837
03:11:20|0.4837
03:11:21|0.4837
03:11:22|0.4837
03:11:23|0.4837
03:11:24|0.4837
03:11:25|0.4837
03:11:26|0.4837
03:11:27|0.4837
03:11:28|0.4837
03:11:29|0.4837
03:11:31|0.4837
03:11:32|0.4837
03:11:32|0.4841
03:11:33|0.4841
03:11:34|0.4841
03:11:36|0.4841
03:11:37|0.4841
03:11:38|0.4841
03:11:38|0.4841
03:11:40|0.4841
03:11:41|0.4841
03:11:42|0.4841
03:11:43|0.4841
03:11:43|0.4841
03:11:45|0.4841
03:11:46|0.4841
03:11:47|0.4841
03:11:48|0.4841
03:11:49|0.4841
03:11:50|0.4841
03:11:51|0.4841
03:11:52|0.4841
03:11:53|0.4841
03:11:54|0.4843
03:11:55|0.4843
03:11:56|0.4843
03:11:57|0.4843
03:11:58|0.4843
03:11:59|0.4843
03:12:00|0.4843
03:12:01|0.4843
03:12:02|0.4843
03:12:03|0.4843
03:12:04|0.4843
03:12:05|0.4843
03:12:06|0.4843
03:12:07|0.4843
03:12:08|0.4843
03:12:09|0.4843
03:12:10|0.4843
03:12:11|0.4843
03:12:13|0.4843
03:12:13|0.4843
03:12:14|0.4843
03:12:16|0.4835
03:12:17|0.4835
03:12:18|0.4834
03:12:19|0.4834
03:12:20|0.4841
03:12:21|0.4841
03:12:22|0.4841
03:12:23|0.4841
03:12:25|0.4841
03:12:26|0.4841
03:12:26|0.4841
03:12:28|0.4841
03:12:29|0.4841
03:12:30|0.4841
03:12:30|0.4841
03:12:32|0.4841
03:12:32|0.4841
03:12:34|0.4841
03:12:34|0.4841
03:12:35|0.4841
03:12:37|0.4841
03:12:38|0.4841
03:12:39|0.485
03:12:40|0.485
03:12:41|0.485
03:12:42|0.485
03:12:43|0.485
03:12:44|0.4852
03:12:45|0.4852
03:12:46|0.4852
03:12:47|0.4852
03:12:48|0.4853
03:12:49|0.4853
03:12:50|0.4853
03:12:51|0.4849
03:12:52|0.4849
03:12:53|0.4846
03:12:54|0.4846
03:12:55|0.4846
03:12:56|0.4846
03:12:57|0.4846
03:12:58|0.4846
03:12:59|0.4833
03:13:00|0.4833
03:13:01|0.4833
03:13:02|0.4833
03:13:03|0.4837
03:13:04|0.4837
03:13:05|0.4837
03:13:06|0.4837
03:13:07|0.4837
03:13:08|0.4837
03:13:09|0.4837
03:13:10|0.4837
03:13:11|0.4837
03:13:12|0.4837
03:13:13|0.4837
03:13:14|0.4837
03:13:15|0.4837
03:13:16|0.4837
03:13:17|0.4837
03:13:18|0.4837
03:13:19|0.4837
03:13:20|0.4837
03:13:21|0.4837
03:13:22|0.4837
03:13:23|0.4837
03:13:24|0.4837
03:13:25|0.4837
03:13:26|0.4837
03:13:27|0.4837
03:13:28|0.4837
03:13:29|0.4837
03:13:30|0.4837
03:13:31|0.4837
03:13:32|0.4837
03:13:33|0.4837
03:13:35|0.4837
03:13:36|0.4837
03:13:37|0.4837
03:13:37|0.4837
03:13:38|0.4837
03:13:39|0.4837
03:13:41|0.4837
03:13:41|0.4837
03:13:42|0.4837
03:13:44|0.4837
03:13:45|0.4837
03:13:46|0.4837
03:13:46|0.4837
03:13:48|0.4837
03:13:48|0.4837
03:13:49|0.4838
03:13:50|0.4838
03:13:51|0.4838
03:13:52|0.4838
03:13:54|0.484
03:13:54|0.484
03:13:56|0.484
03:13:57|0.484
03:13:58|0.484
03:13:58|0.484
03:13:59|0.484
03:14:00|0.484
03:14:02|0.484
03:14:02|0.484
03:14:03|0.484
03:14:05|0.484
03:14:05|0.4844
03:14:06|0.4844
03:14:07|0.4844
03:14:08|0.4844
03:14:09|0.4844
03:14:10|0.4844
03:14:12|0.4844
03:14:13|0.4844
03:14:14|0.4844
03:14:16|0.4844
03:14:16|0.4844
03:14:17|0.4844
03:14:19|0.4844
03:14:20|0.4844
03:14:21|0.4844
03:14:22|0.4844
03:14:23|0.4844
03:14:23|0.4844
03:14:24|0.4845
03:14:25|0.4845
03:14:26|0.4845
03:14:27|0.4845
03:14:28|0.4839
03:14:29|0.4839
03:14:30|0.4839
03:14:32|0.4839
03:14:33|0.4839
03:14:33|0.4839
03:14:35|0.4839
03:14:36|0.4839
03:14:36|0.4839
03:14:38|0.4839
03:14:38|0.4839
03:14:39|0.4839
03:14:40|0.4839
03:14:42|0.4839
03:14:42|0.4839
03:14:44|0.4839
03:14:44|0.4839
03:14:45|0.4839
03:14:46|0.4839
03:14:47|0.4839
03:14:48|0.4839
03:14:50|0.4839
03:14:50|0.4842
03:14:52|0.4842
03:14:53|0.4842
03:14:53|0.4842
03:14:54|0.4842
03:14:56|0.4842
03:14:56|0.4842
03:14:57|0.4842
03:14:58|0.4842
03:14:59|0.4842
03:15:00|0.4842
03:15:02|0.4844
03:15:02|0.4844
03:15:04|0.4844
03:15:04|0.4844
03:15:05|0.4844
03:15:06|0.4844
03:15:07|0.4844
03:15:08|0.4844
03:15:10|0.4843
03:15:11|0.4843
03:15:11|0.4843
03:15:12|0.4847
03:15:14|0.4847
03:15:15|0.4847
03:15:16|0.4861
03:15:18|0.4861
03:15:18|0.4861
03:15:20|0.4861
03:15:21|0.4859
03:15:22|0.4859
03:15:23|0.4859
03:15:24|0.4859
03:15:25|0.487
03:15:26|0.487
03:15:27|0.4871
03:15:28|0.4871
03:15:29|0.4871
03:15:30|0.4871
03:15:31|0.4874
03:15:32|0.4874
03:15:33|0.4874
03:15:34|0.4874
03:15:35|0.4874
03:15:37|0.4874
03:15:37|0.4864
03:15:39|0.4864
03:15:39|0.4864
03:15:40|0.4868
03:15:41|0.4869
03:15:42|0.4869
03:15:43|0.4869
03:15:45|0.487
03:15:45|0.487
03:15:46|0.487
03:15:47|0.487
03:15:48|0.487
03:15:50|0.4873
03:15:50|0.4873
03:15:51|0.4873
03:15:53|0.4873
03:15:54|0.4873
03:15:54|0.4866
03:15:56|0.4866
03:15:56|0.4866
03:15:58|0.4866
03:15:59|0.4866
03:16:00|0.4871
03:16:00|0.4871
03:16:02|0.4871
03:16:03|0.4871
03:16:03|0.4871
03:16:04|0.4871
03:16:06|0.4871
03:16:07|0.4871
03:16:08|0.4871
03:16:09|0.4871
03:16:10|0.4871
03:16:11|0.4871
03:16:12|0.4864
03:16:13|0.4864
03:16:14|0.4864
03:16:15|0.4864
03:16:16|0.4864
03:16:17|0.4864
03:16:19|0.4864
03:16:19|0.4864
03:16:21|0.4864
03:16:22|0.4864
03:16:22|0.4864
03:16:24|0.4864
03:16:24|0.4864
03:16:25|0.4864
03:16:26|0.4864
03:16:27|0.4864
03:16:29|0.4864
03:16:30|0.4864
03:16:31|0.4864
03:16:32|0.4864
03:16:33|0.4864
03:16:34|0.4864
03:16:35|0.4864
03:16:36|0.4864
03:16:38|0.4864
03:16:38|0.4864
03:16:39|0.4864
03:16:41|0.4864
03:16:41|0.4864
03:16:42|0.487
03:16:43|0.487
03:16:44|0.487
03:16:45|0.487
03:16:46|0.4881
03:16:47|0.4881
03:16:48|0.4881
03:16:49|0.4881
03:16:50|0.4881
03:16:51|0.4886
03:16:52|0.4896
03:16:53|0.4896
03:16:54|0.489
03:16:55|0.4896
03:16:57|0.4896
03:16:58|0.4896
03:16:58|0.4896
03:16:59|0.4896
03:17:00|0.49
03:17:01|0.4898
03:17:02|0.4898
03:17:03|0.4896
03:17:05|0.4896
03:17:05|0.4896
03:17:07|0.4896
03:17:07|0.4896
03:17:08|0.4896
03:17:09|0.4896
03:17:10|0.4896
03:17:11|0.4896
03:17:12|0.4896
03:17:13|0.4896
03:17:14|0.4896
03:17:15|0.4896
03:17:17|0.4896
03:17:17|0.4896
03:17:18|0.4896
03:17:19|0.4896
03:17:20|0.4896
03:17:22|0.4896
03:17:22|0.4894
03:17:24|0.4894
03:17:24|0.4894
03:17:26|0.4894
03:17:27|0.4894
03:17:28|0.4894
03:17:29|0.4894
03:17:30|0.4896
03:17:31|0.49
03:17:32|0.49
03:17:33|0.49
03:17:34|0.49
03:17:35|0.49
03:17:36|0.49
03:17:37|0.49
03:17:38|0.49
03:17:39|0.49
03:17:40|0.49
03:17:41|0.49
03:17:42|0.49
03:17:43|0.49
03:17:44|0.49
03:17:45|0.49
03:17:46|0.49
03:17:47|0.49
03:17:48|0.4907
03:17:49|0.4907
03:17:50|0.4902
03:17:51|0.4902
03:17:52|0.49
03:17:53|0.49
03:17:55|0.49
03:17:55|0.49
03:17:57|0.49
03:17:57|0.49
03:17:58|0.49
03:17:59|0.49
03:18:01|0.49
03:18:01|0.49
03:18:02|0.4892
03:18:04|0.4892
03:18:04|0.4892
03:18:05|0.4892
03:18:07|0.4892
03:18:08|0.4892
03:18:09|0.4892
03:18:10|0.4892
03:18:11|0.4892
03:18:12|0.4892
03:18:13|0.4892
03:18:14|0.4892
03:18:15|0.4892
03:18:15|0.4893
03:18:16|0.4893
03:18:19|0.4893
03:18:19|0.4904
03:18:20|0.4904
03:18:22|0.4904
03:18:22|0.4904
03:18:24|0.4906
03:18:24|0.4906
03:18:26|0.4906
03:18:26|0.4906
03:18:27|0.4906
03:18:29|0.4906
03:18:29|0.4906
03:18:31|0.4906
03:18:32|0.4906
03:18:33|0.4903
03:18:34|0.4903
03:18:35|0.4903
03:18:36|0.4903
03:18:36|0.4898
03:18:39|0.4903
03:18:39|0.4903
03:18:41|0.4903
03:18:42|0.4903
03:18:42|0.4903
03:18:43|0.4903
03:18:45|0.4903
03:18:45|0.4903
03:18:47|0.4908
03:18:48|0.4908
03:18:48|0.4908
03:18:50|0.4908
03:18:51|0.4908
03:18:51|0.4911
03:18:53|0.4911
03:18:54|0.4911
03:18:54|0.4911
03:18:55|0.4911
03:18:56|0.4911
03:18:58|0.4911
03:18:58|0.4911
03:18:59|0.4911
03:19:01|0.4911
03:19:01|0.4911
03:19:02|0.4911
03:19:04|0.4911
03:19:04|0.4911
03:19:05|0.4911
03:19:06|0.4911
03:19:07|0.491
03:19:09|0.491
03:19:10|0.491
03:19:11|0.491
03:19:12|0.491
03:19:12|0.491
03:19:13|0.491
03:19:15|0.4908
03:19:16|0.4907
03:19:17|0.4907
03:19:17|0.4907
03:19:19|0.4907
03:19:20|0.4913
03:19:21|0.4913
03:19:22|0.4913
03:19:23|0.4913
03:19:24|0.4913
03:19:25|0.4913
03:19:25|0.4913
03:19:27|0.4913
03:19:27|0.4913
03:19:29|0.4901
03:19:31|0.4901
03:19:32|0.4901
03:19:32|0.4901
03:19:34|0.4901
03:19:35|0.4901
03:19:35|0.4901
03:19:36|0.4901
03:19:37|0.4901
03:19:39|0.4901
03:19:39|0.4901
03:19:41|0.4901
03:19:42|0.4901
03:19:42|0.4901
03:19:43|0.4901
03:19:44|0.4901
03:19:46|0.4901
03:19:47|0.4901
03:19:48|0.4901
03:19:48|0.4901
03:19:50|0.4901
03:19:51|0.4901
03:19:51|0.4901
03:19:53|0.4901
03:19:54|0.4901
03:19:55|0.4901
03:19:56|0.4901
03:19:57|0.4901
03:19:58|0.4901
03:19:58|0.4901
03:20:00|0.49
03:20:01|0.49
03:20:02|0.49
03:20:03|0.4896
03:20:04|0.4896
03:20:05|0.4896
03:20:06|0.4896
03:20:07|0.4896
03:20:08|0.4896
03:20:09|0.4896
03:20:10|0.4896
03:20:11|0.4896
03:20:12|0.4896
03:20:13|0.4896
03:20:14|0.4896
03:20:15|0.4896
03:20:16|0.4896
03:20:17|0.4896
03:20:18|0.4896
03:20:20|0.4896
03:20:21|0.4896
03:20:22|0.4896
03:20:23|0.4896
03:20:24|0.4896
03:20:25|0.4896
03:20:26|0.4896
03:20:27|0.4895
03:20:28|0.4895
03:20:30|0.4895
03:20:31|0.4905
03:20:32|0.4905
03:20:33|0.4905
03:20:34|0.4905
03:20:35|0.4908
03:20:36|0.4911
03:20:37|0.4911
03:20:38|0.4911
03:20:39|0.4914
03:20:41|0.4914
03:20:41|0.4917
03:20:42|0.4917
03:20:43|0.4911
03:20:44|0.4907
03:20:45|0.4907
03:20:47|0.4907
03:20:48|0.4912
03:20:48|0.491
03:20:49|0.491
03:20:50|0.491
03:20:51|0.491
03:20:53|0.491
03:20:54|0.491
03:20:54|0.491
03:20:55|0.491
03:20:56|0.491
03:20:57|0.491
03:20:59|0.491
03:21:00|0.491
03:21:00|0.491
03:21:02|0.491
03:21:03|0.491
03:21:04|0.491
03:21:04|0.491
03:21:05|0.491
03:21:07|0.491
03:21:07|0.491
03:21:09|0.491
03:21:09|0.491
03:21:10|0.491
03:21:11|0.491
03:21:13|0.491
03:21:14|0.491
03:21:15|0.491
03:21:16|0.491
03:21:17|0.491
03:21:18|0.491
03:21:20|0.491
03:21:20|0.491
03:21:22|0.491
03:21:23|0.491
03:21:24|0.491
03:21:25|0.491
03:21:26|0.491
03:21:27|0.491
03:21:28|0.491
03:21:30|0.491
03:21:30|0.491
03:21:32|0.491
03:21:33|0.491
03:21:34|0.491
03:21:35|0.491
03:21:36|0.491
03:21:37|0.491
03:21:38|0.491
03:21:39|0.491
03:21:40|0.491
03:21:41|0.491
03:21:42|0.491
03:21:43|0.491
03:21:44|0.491
03:21:45|0.491
03:21:46|0.491
03:21:47|0.491
03:21:48|0.491
03:21:49|0.491
03:21:50|0.491
03:21:51|0.4913
03:21:52|0.4915
03:21:53|0.4915
03:21:54|0.492
03:21:55|0.492
03:21:56|0.492
03:21:57|0.492
03:21:58|0.492
03:21:59|0.492
03:22:00|0.492
03:22:01|0.492
03:22:02|0.4927
03:22:03|0.4927
03:22:04|0.4927
03:22:05|0.4927
03:22:06|0.4926
03:22:07|0.4926
03:22:08|0.4926
03:22:09|0.4926
03:22:10|0.4926
03:22:11|0.4926
03:22:12|0.4926
03:22:13|0.4926
03:22:14|0.4926
03:22:15|0.4926
03:22:16|0.4926
03:22:17|0.4926
03:22:18|0.4926
03:22:20|0.4926
03:22:20|0.4926
03:22:22|0.4931
03:22:24|0.4931
03:22:24|0.4931
03:22:26|0.4931
03:22:26|0.4931
03:22:28|0.4931
03:22:29|0.4931
03:22:30|0.4931
03:22:31|0.4931
03:22:32|0.4931
03:22:33|0.4931
03:22:34|0.4931
03:22:35|0.4931
03:22:36|0.4931
03:22:37|0.4931
03:22:38|0.4931
03:22:39|0.4931
03:22:40|0.4931
03:22:41|0.4945
03:22:42|0.495
03:22:43|0.495
03:22:44|0.495
03:22:45|0.495
03:22:46|0.4947
03:22:47|0.495
03:22:48|0.495
03:22:50|0.495
03:22:51|0.495
03:22:51|0.495
03:22:52|0.495
03:22:53|0.496
03:22:54|0.496
03:22:55|0.496
03:22:56|0.496
03:22:57|0.496
03:22:58|0.4955
03:22:59|0.4955
03:23:00|0.4955
03:23:01|0.495
03:23:02|0.495
03:23:03|0.495
03:23:04|0.495
03:23:06|0.495
03:23:06|0.495
03:23:07|0.4947
03:23:08|0.4947
03:23:09|0.4947
03:23:10|0.4947
03:23:11|0.4947
03:23:12|0.4947
03:23:13|0.4947
03:23:15|0.4956
03:23:15|0.4951
03:23:16|0.4951
03:23:18|0.4951
03:23:18|0.4951
03:23:20|0.4951
03:23:21|0.4951
03:23:21|0.4949
03:23:22|0.4949
03:23:24|0.4949
03:23:26|0.4949
03:23:27|0.4949
03:23:28|0.4949
03:23:28|0.4949
03:23:29|0.496
03:23:31|0.496
03:23:32|0.496
03:23:34|0.496
03:23:34|0.496
03:23:35|0.496
03:23:37|0.496
03:23:37|0.496
03:23:38|0.496
03:23:40|0.496
03:23:40|0.496
03:23:41|0.496
03:23:42|0.496
03:23:43|0.496
03:23:44|0.496
03:23:45|0.496
03:23:46|0.496
03:23:48|0.4961
03:23:49|0.4961
03:23:49|0.4961
03:23:51|0.496
03:23:51|0.496
03:23:53|0.4961
03:23:53|0.4961
03:23:54|0.4961
03:23:56|0.4961
03:23:57|0.4961
03:23:58|0.4961
03:23:59|0.4961
03:24:00|0.4961
03:24:01|0.4961
03:24:02|0.4961
03:24:03|0.4961
03:24:04|0.4961
03:24:06|0.4961
03:24:06|0.4961
03:24:07|0.4961
03:24:08|0.4961
03:24:09|0.4955
03:24:10|0.4955
03:24:11|0.4955
03:24:12|0.4955
03:24:14|0.4955
03:24:14|0.4972
03:24:15|0.4972
03:24:16|0.4972
03:24:17|0.4979
03:24:18|0.4984
03:24:20|0.4983
03:24:20|0.4983
03:24:21|0.4987
03:24:22|0.4987
03:24:24|0.4989
03:24:26|0.4979
03:24:26|0.4979
03:24:28|0.4983
03:24:29|0.4983
03:24:30|0.4983
03:24:31|0.4983
03:24:31|0.4983
03:24:32|0.4983
03:24:34|0.4983
03:24:34|0.4983
03:24:35|0.4983
03:24:37|0.4983
03:24:38|0.499
03:24:39|0.499
03:24:39|0.499
03:24:41|0.499
03:24:42|0.499
03:24:43|0.499
03:24:44|0.499
03:24:45|0.499
03:24:46|0.499
03:24:47|0.499
03:24:48|0.499
03:24:48|0.499
03:24:49|0.499
03:24:51|0.499
03:24:51|0.4994
03:24:52|0.4999
03:24:54|0.4993
03:24:54|0.4992
03:24:56|0.4992
03:24:57|0.4988
03:24:57|0.4988
03:24:59|0.4988
03:25:00|0.4988
03:25:01|0.4991
03:25:02|0.4986
03:25:03|0.4995
03:25:04|0.4995
03:25:05|0.4995
03:25:06|0.4999
03:25:07|0.4996
03:25:08|0.4996
03:25:08|0.4996
03:25:10|0.4996
03:25:10|0.4996
03:25:12|0.4996
03:25:12|0.4996
03:25:13|0.4996
03:25:14|0.4996
03:25:16|0.4996
03:25:17|0.4996
03:25:18|0.4996
03:25:18|0.5
03:25:20|0.5
03:25:21|0.5
03:25:21|0.4999
03:25:23|0.5
03:25:24|0.5
03:25:24|0.5
03:25:25|0.4997
03:25:27|0.5
03:25:28|0.5
03:25:29|0.5
03:25:30|0.5
03:25:31|0.5
03:25:32|0.5
03:25:33|0.5
03:25:34|0.5
03:25:35|0.5
03:25:36|0.5
03:25:37|0.5
03:25:38|0.5
03:25:39|0.5
03:25:40|0.5
03:25:41|0.5
03:25:42|0.4997
03:25:43|0.4997
03:25:44|0.4997
03:25:45|0.4997
03:25:46|0.4994
03:25:47|0.4997
03:25:48|0.4997
03:25:49|0.4997
03:25:50|0.4997
03:25:51|0.4997
03:25:53|0.4997
03:25:53|0.4997
03:25:54|0.4997
03:25:55|0.5002
03:25:57|0.5
03:25:58|0.5
03:25:58|0.5
03:25:59|0.5002
03:26:00|0.5002
03:26:02|0.5002
03:26:03|0.5019
03:26:04|0.502
03:26:05|0.502
03:26:06|0.502
03:26:07|0.5019
03:26:08|0.5019
03:26:09|0.5019
03:26:10|0.5019
03:26:11|0.5019
03:26:12|0.5022
03:26:14|0.5024
03:26:15|0.5032
03:26:15|0.5032
03:26:16|0.5032
03:26:17|0.5032
03:26:18|0.5032
03:26:19|0.5032
03:26:20|0.5025
03:26:21|0.5023
03:26:23|0.5023
03:26:23|0.5023
03:26:24|0.5023
03:26:25|0.5023
03:26:27|0.5023
03:26:28|0.5027
03:26:29|0.5027
03:26:30|0.5027
03:26:32|0.5027
03:26:33|0.5024
03:26:34|0.5024
03:26:35|0.5024
03:26:36|0.5027
03:26:37|0.5027
03:26:38|0.5032
03:26:40|0.5028
03:26:40|0.5028
03:26:41|0.5028
03:26:43|0.5032
03:26:43|0.5032
03:26:45|0.5032
03:26:45|0.5032
03:26:47|0.5032
03:26:47|0.5032
03:26:49|0.5032
03:26:50|0.5032
03:26:51|0.5032
03:26:51|0.5032
03:26:52|0.5032
03:26:54|0.5041
03:26:54|0.5043
03:26:56|0.5032
03:26:56|0.5032
03:26:58|0.5036
03:26:58|0.5036
03:27:00|0.5036
03:27:00|0.5036
03:27:02|0.5036
03:27:02|0.5036
03:27:04|0.5036
03:27:05|0.5036
03:27:06|0.5036
03:27:07|0.5036
03:27:08|0.5017
03:27:09|0.5017
03:27:11|0.5017
03:27:12|0.5017
03:27:12|0.5017
03:27:13|0.5017
03:27:14|0.5017
03:27:15|0.5017
03:27:16|0.5004
03:27:17|0.5004
03:27:18|0.5004
03:27:19|0.499
03:27:20|0.4987
03:27:21|0.4987
03:27:22|0.4986
03:27:23|0.4986
03:27:24|0.4979
03:27:25|0.4979
03:27:27|0.4979
03:27:29|0.4986
03:27:30|0.4976
03:27:30|0.4976
03:27:32|0.4976
03:27:33|0.4999
03:27:33|0.4999
03:27:34|0.4999
03:27:36|0.4998
03:27:36|0.4995
03:27:38|0.4991
03:27:39|0.4991
03:27:39|0.4991
03:27:41|0.4996
03:27:41|0.4995
03:27:43|0.4995
03:27:44|0.4995
03:27:45|0.5
03:27:46|0.5
03:27:47|0.5
03:27:47|0.4995
03:27:49|0.4995
03:27:50|0.4995
03:27:51|0.4995
03:27:52|0.4995
03:27:53|0.4995
03:27:54|0.5002
03:27:55|0.5002
03:27:56|0.5011
03:27:57|0.5
03:27:58|0.5
03:27:59|0.5003
03:28:00|0.5003
03:28:01|0.5003
03:28:02|0.5003
03:28:03|0.5003
03:28:04|0.5003
03:28:05|0.5003
03:28:06|0.5024
03:28:07|0.5024
03:28:08|0.5024
03:28:09|0.5024
03:28:10|0.5024
03:28:11|0.5024
03:28:12|0.5019
03:28:13|0.5023
03:28:14|0.5023
03:28:15|0.5032
03:28:16|0.5032
03:28:17|0.5032
03:28:18|0.5032
03:28:19|0.5032
03:28:21|0.5025
03:28:21|0.5025
03:28:22|0.5024
03:28:23|0.5017
03:28:24|0.5013
03:28:25|0.5023
03:28:26|0.5023
03:28:27|0.5023
03:28:29|0.5023
03:28:30|0.5023
03:28:31|0.5024
03:28:32|0.5024
03:28:33|0.5024
03:28:34|0.5024
03:28:35|0.5032
03:28:36|0.5032
03:28:38|0.5032
03:28:39|0.5032
03:28:39|0.5032
03:28:40|0.5032
03:28:42|0.5032
03:28:43|0.5032
03:28:44|0.5032
03:28:45|0.504
03:28:46|0.504
03:28:47|0.504
03:28:48|0.504
03:28:49|0.504
03:28:51|0.504
03:28:52|0.5043
03:28:52|0.5043
03:28:54|0.505
03:28:54|0.505
03:28:55|0.505
03:28:56|0.505
03:28:58|0.505
03:28:59|0.5045
03:29:00|0.505
03:29:00|0.505
03:29:01|0.505
03:29:02|0.505
03:29:04|0.505
03:29:04|0.5042
03:29:05|0.5042
03:29:07|0.505
03:29:08|0.5047
03:29:09|0.5047
03:29:09|0.5047
03:29:10|0.5046
03:29:11|0.5042
03:29:12|0.5042
03:29:14|0.5042
03:29:14|0.5042
03:29:16|0.5042
03:29:16|0.5043
03:29:18|0.5046
03:29:19|0.5046
03:29:20|0.5046
03:29:20|0.5046
03:29:21|0.5046
03:29:23|0.5046
03:29:24|0.5046
03:29:25|0.5048
03:29:25|0.5046
03:29:26|0.5046
03:29:28|0.5046
03:29:30|0.5046
03:29:30|0.505
03:29:32|0.5049
03:29:32|0.5047
03:29:34|0.5047
03:29:35|0.5047
03:29:36|0.5034
03:29:37|0.5031
03:29:38|0.5034
03:29:39|0.5034
03:29:40|0.5034
03:29:41|0.5034
03:29:42|0.5034
03:29:43|0.5034
03:29:44|0.5022
03:29:45|0.5036
03:29:46|0.5035
03:29:47|0.5033
03:29:48|0.5034
03:29:49|0.5034
03:29:50|0.5034
03:29:51|0.5034
03:29:52|0.5034
03:29:53|0.5037
03:29:54|0.5033
03:29:55|0.5034
03:29:56|0.5034
03:29:58|0.5034
03:29:58|0.5034
03:29:59|0.5042
03:30:00|0.5042
03:30:01|0.5034
03:30:02|0.5034
03:30:03|0.5034
03:30:04|0.5034
03:30:05|0.5045
03:30:06|0.5045
03:30:07|0.5046
03:30:08|0.5045
03:30:10|0.5045
03:30:10|0.5045
03:30:11|0.5045
03:30:12|0.5045
03:30:13|0.5045
03:30:14|0.5045
03:30:15|0.5045
03:30:16|0.5045
03:30:17|0.5045
03:30:18|0.5045
03:30:19|0.5045
03:30:20|0.5045
03:30:21|0.5045
03:30:22|0.5045
03:30:23|0.5045
03:30:24|0.5045
03:30:25|0.502
03:30:27|0.502
03:30:27|0.502
03:30:28|0.502
03:30:30|0.502
03:30:31|0.502
03:30:32|0.502
03:30:33|0.502
03:30:34|0.502
03:30:36|0.502
03:30:36|0.502
03:30:38|0.502
03:30:39|0.502
03:30:40|0.502
03:30:41|0.5002
03:30:43|0.5002
03:30:43|0.5002
03:30:44|0.5002
03:30:45|0.5002
03:30:46|0.5002
03:30:47|0.5002
03:30:48|0.5002
03:30:50|0.5002
03:30:50|0.5002
03:30:52|0.5002
03:30:52|0.5002
03:30:54|0.5002
03:30:55|0.5002
03:30:56|0.4986
03:30:57|0.4971
03:30:57|0.4963
03:30:59|0.4963
03:30:59|0.4961
03:31:00|0.497
03:31:02|0.4965
03:31:02|0.4965
03:31:04|0.4964
03:31:04|0.4967
03:31:06|0.4967
03:31:06|0.4961
03:31:07|0.4961
03:31:08|0.4961
03:31:10|0.4961
03:31:10|0.4961
03:31:12|0.4961
03:31:12|0.4961
03:31:14|0.496
03:31:15|0.496
03:31:16|0.495
03:31:17|0.495
03:31:18|0.4943
03:31:19|0.4943
03:31:20|0.4943
03:31:21|0.4943
03:31:22|0.4943
03:31:23|0.494
03:31:24|0.494
03:31:25|0.494
03:31:26|0.494
03:31:27|0.494
03:31:28|0.494
03:31:29|0.494
03:31:30|0.494
03:31:31|0.4938
03:31:32|0.4938
03:31:33|0.4938
03:31:34|0.4938
03:31:35|0.4938
03:31:36|0.4938
03:31:37|0.4942
03:31:38|0.4947
03:31:39|0.4947
03:31:40|0.4947
03:31:41|0.4947
03:31:43|0.4947
03:31:44|0.4947
03:31:45|0.4947
03:31:46|0.4947
03:31:46|0.4947
03:31:48|0.4947
03:31:49|0.4947
03:31:50|0.4947
03:31:50|0.4947
03:31:52|0.4947
03:31:54|0.4947
03:31:54|0.4947
03:31:56|0.495
03:31:56|0.495
03:31:57|0.495
03:31:58|0.495
03:31:59|0.495
03:32:00|0.495
03:32:01|0.495
03:32:02|0.495
03:32:03|0.495
03:32:04|0.495
03:32:05|0.4948
03:32:06|0.495
03:32:07|0.495
03:32:08|0.4956
03:32:10|0.4953
03:32:11|0.4953
03:32:11|0.4953
03:32:12|0.495
03:32:13|0.495
03:32:14|0.495
03:32:15|0.495
03:32:17|0.495
03:32:18|0.495
03:32:18|0.495
03:32:19|0.495
03:32:20|0.495
03:32:22|0.495
03:32:23|0.495
03:32:23|0.495
03:32:24|0.495
03:32:26|0.495
03:32:26|0.495
03:32:27|0.495
03:32:28|0.495
03:32:30|0.4951
03:32:31|0.4951
03:32:32|0.4951
03:32:34|0.4951
03:32:36|0.4951
03:32:37|0.495
03:32:37|0.495
03:32:38|0.495
03:32:39|0.495
03:32:41|0.495
03:32:41|0.495
03:32:42|0.495
03:32:43|0.495
03:32:44|0.495
03:32:46|0.495
03:32:47|0.495
03:32:47|0.495
03:32:49|0.495
03:32:50|0.495
03:32:51|0.495
03:32:52|0.495
03:32:52|0.495
03:32:54|0.495
03:32:54|0.495
03:32:56|0.495
03:32:57|0.495
03:32:58|0.495
03:32:59|0.495
03:33:00|0.495
03:33:01|0.495
03:33:02|0.495
03:33:02|0.495
03:33:04|0.495
03:33:05|0.4933
03:33:06|0.4933
03:33:07|0.4933
03:33:07|0.4933
03:33:08|0.4933
03:33:10|0.4933
03:33:11|0.4933
03:33:11|0.4933
03:33:12|0.4933
03:33:14|0.4932
03:33:15|0.4932
03:33:16|0.4932
03:33:17|0.4932
03:33:18|0.4932
03:33:19|0.4933
03:33:19|0.4933
03:33:21|0.4933
03:33:22|0.4933
03:33:22|0.4933
03:33:23|0.4933
03:33:25|0.4933
03:33:26|0.4937
03:33:26|0.4937
03:33:28|0.4937
03:33:29|0.4937
03:33:30|0.4937
03:33:31|0.4937
03:33:31|0.4942
03:33:34|0.4942
03:33:35|0.4942
03:33:36|0.4942
03:33:37|0.4942
03:33:38|0.4942
03:33:39|0.4942
03:33:40|0.4942
03:33:42|0.4942
03:33:43|0.4954
03:33:43|0.4954
03:33:45|0.4954
03:33:46|0.4954
03:33:47|0.4954
03:33:48|0.4958
03:33:49|0.4958
03:33:50|0.4958
03:33:52|0.4958
03:33:53|0.4961
03:33:54|0.4961
03:33:55|0.4961
03:33:56|0.4961
03:33:56|0.4975
03:33:58|0.4975
03:33:58|0.4975
03:34:00|0.4975
03:34:00|0.4975
03:34:01|0.4975
03:34:02|0.4975
03:34:05|0.4975
03:34:05|0.4975
03:34:06|0.4975
03:34:07|0.4975
03:34:08|0.4975
03:34:10|0.4975
03:34:10|0.4975
03:34:11|0.498
03:34:12|0.498
03:34:13|0.498
03:34:14|0.498
03:34:16|0.498
03:34:16|0.498
03:34:18|0.498
03:34:18|0.4977
03:34:20|0.4981
03:34:21|0.4985
03:34:21|0.4985
03:34:22|0.4985
03:34:24|0.4997
03:34:25|0.4997
03:34:26|0.4997
03:34:27|0.4997
03:34:27|0.4997
03:34:28|0.4997
03:34:29|0.4997
03:34:30|0.4992
03:34:31|0.4997
03:34:33|0.4997
03:34:33|0.4997
03:34:35|0.4997
03:34:36|0.4997
03:34:38|0.4997
03:34:39|0.4997
03:34:39|0.4995
03:34:41|0.4998
03:34:42|0.4998
03:34:44|0.4999
03:34:44|0.4997
03:34:46|0.4997
03:34:46|0.4997
03:34:47|0.4997
03:34:49|0.4997
03:34:49|0.4997
03:34:50|0.4997
03:34:51|0.4995
03:34:53|0.4995
03:34:53|0.4991
03:34:55|0.5
03:34:56|0.4989
03:34:56|0.4996
03:34:57|0.4996
03:34:59|0.4995
03:35:00|0.4992
03:35:01|0.4992
03:35:01|0.4989
03:35:02|0.4986
03:35:04|0.4983
03:35:04|0.4986
03:35:06|0.4986
03:35:07|0.4986
03:35:08|0.4986
03:35:08|0.4986
03:35:09|0.4986
03:35:11|0.4986
03:35:12|0.4986
03:35:13|0.4973
03:35:14|0.4978
03:35:15|0.498
03:35:16|0.4982
03:35:17|0.4988
03:35:18|0.4986
03:35:19|0.4986
03:35:20|0.4986
03:35:21|0.4986
03:35:22|0.4988
03:35:23|0.4988
03:35:24|0.4988
03:35:25|0.4988
03:35:26|0.4986
03:35:27|0.4986
03:35:28|0.4986
03:35:29|0.4986
03:35:30|0.4986
03:35:31|0.4982
03:35:32|0.4982
03:35:33|0.4982
03:35:35|0.4982
03:35:37|0.4977
03:35:38|0.4977
03:35:39|0.4978
03:35:40|0.4978
03:35:41|0.4978
03:35:42|0.4978
03:35:43|0.4978
03:35:44|0.4976
03:35:45|0.4976
03:35:47|0.4975
03:35:48|0.4977
03:35:49|0.4977
03:35:49|0.498
03:35:51|0.498
03:35:52|0.498
03:35:52|0.498
03:35:54|0.498
03:35:55|0.4985
03:35:56|0.4985
03:35:57|0.4985
03:35:58|0.4985
03:35:59|0.4987
03:36:00|0.4987
03:36:01|0.4988
03:36:02|0.4989
03:36:03|0.4989
03:36:04|0.4989
03:36:05|0.4989
03:36:06|0.4989
03:36:07|0.4989
03:36:08|0.4989
03:36:09|0.4989
03:36:10|0.4989
03:36:11|0.4996
03:36:12|0.4996
03:36:13|0.4996
03:36:14|0.4996
03:36:15|0.4996
03:36:16|0.499
03:36:17|0.499
03:36:18|0.4989
03:36:19|0.4989
03:36:20|0.4991
03:36:21|0.4991
03:36:23|0.4989
03:36:23|0.4989
03:36:24|0.4989
03:36:25|0.4983
03:36:27|0.4978
03:36:27|0.4978
03:36:28|0.4978
03:36:29|0.497
03:36:30|0.4969
03:36:31|0.4972
03:36:32|0.4972
03:36:33|0.4972
03:36:34|0.4972
03:36:35|0.4976
03:36:37|0.4977
03:36:38|0.4977
03:36:39|0.4977
03:36:40|0.4977
03:36:41|0.4977
03:36:42|0.4966
03:36:44|0.4962
03:36:44|0.4962
03:36:46|0.4962
03:36:46|0.4954
03:36:48|0.4954
03:36:49|0.4954
03:36:50|0.4961
03:36:51|0.4961
03:36:52|0.4961
03:36:53|0.4961
03:36:53|0.4961
03:36:55|0.4961
03:36:55|0.4961
03:36:57|0.4961
03:36:57|0.4961
03:36:58|0.4961
03:36:59|0.4961
03:37:02|0.4961
03:37:02|0.4961
03:37:03|0.4961
03:37:04|0.4961
03:37:05|0.4961
03:37:07|0.4961
03:37:07|0.4954
03:37:08|0.4954
03:37:09|0.4954
03:37:10|0.4954
03:37:11|0.4953
03:37:13|0.4953
03:37:13|0.4953
03:37:14|0.4953
03:37:15|0.4953
03:37:17|0.4953
03:37:18|0.4953
03:37:18|0.4953
03:37:19|0.4953
03:37:21|0.4953
03:37:21|0.4953
03:37:22|0.4953
03:37:24|0.4953
03:37:25|0.4953
03:37:25|0.4956
03:37:26|0.4956
03:37:27|0.4956
03:37:28|0.4956
03:37:30|0.4956
03:37:31|0.4956
03:37:32|0.4949
03:37:33|0.4949
03:37:34|0.4952
03:37:35|0.4949
03:37:36|0.4949
03:37:37|0.4949
03:37:38|0.4949
03:37:39|0.4949
03:37:40|0.4949
03:37:41|0.4949
03:37:42|0.4948
03:37:43|0.4948
03:37:45|0.4948
03:37:47|0.4948
03:37:48|0.4951
03:37:49|0.4951
03:37:50|0.4951
03:37:50|0.4951
03:37:52|0.4951
03:37:53|0.4951
03:37:53|0.4951
03:37:54|0.4951
03:37:55|0.4951
03:37:56|0.4951
03:37:57|0.4951
03:37:58|0.4951
03:37:59|0.4951
03:38:00|0.4951
03:38:01|0.4951
03:38:03|0.4951
03:38:03|0.4951
03:38:05|0.4951
03:38:05|0.4951
03:38:06|0.4951
03:38:07|0.4962
03:38:08|0.4962
03:38:09|0.4962
03:38:10|0.4962
03:38:11|0.4962
03:38:12|0.4963
03:38:13|0.4963
03:38:14|0.4963
03:38:15|0.4963
03:38:16|0.4957
03:38:18|0.4957
03:38:19|0.4957
03:38:20|0.4957
03:38:21|0.4957
03:38:21|0.4957
03:38:22|0.4957
03:38:23|0.4957
03:38:24|0.4957
03:38:26|0.4957
03:38:26|0.4957
03:38:28|0.4957
03:38:29|0.4957
03:38:30|0.4957
03:38:31|0.4957
03:38:31|0.4957
03:38:33|0.4957
03:38:34|0.4957
03:38:34|0.4957
03:38:35|0.4957
03:38:37|0.4957
03:38:39|0.4957
03:38:39|0.4957
03:38:41|0.4957
03:38:42|0.4957
03:38:42|0.4957
03:38:44|0.4957
03:38:45|0.4957
03:38:46|0.4957
03:38:47|0.4957
03:38:48|0.4957
03:38:49|0.4957
03:38:50|0.4957
03:38:51|0.4957
03:38:52|0.4957
03:38:53|0.4957
03:38:54|0.4957
03:38:55|0.4957
03:38:55|0.4957
03:38:56|0.4957
03:38:58|0.4957
03:38:58|0.4957
03:38:59|0.4957
03:39:01|0.4957
03:39:02|0.4957
03:39:02|0.4957
03:39:03|0.4957
03:39:05|0.4957
03:39:06|0.4957
03:39:07|0.4951
03:39:08|0.4955
03:39:09|0.4957
03:39:10|0.4957
03:39:11|0.4957
03:39:12|0.4957
03:39:13|0.4957
03:39:14|0.4957
03:39:15|0.4947
03:39:16|0.4947
03:39:17|0.4951
03:39:18|0.4951
03:39:19|0.4951
03:39:20|0.4951
03:39:21|0.4951
03:39:23|0.4951
03:39:23|0.4947
03:39:24|0.4947
03:39:25|0.4933
03:39:26|0.4939
03:39:27|0.4939
03:39:28|0.4939
03:39:29|0.4939
03:39:30|0.4939
03:39:31|0.4931
03:39:32|0.4931
03:39:33|0.4931
03:39:34|0.4935
03:39:35|0.4937
03:39:36|0.4937
03:39:37|0.4937
03:39:38|0.4937
03:39:40|0.4937
03:39:42|0.4925
03:39:42|0.4925
03:39:43|0.4925
03:39:45|0.4925
03:39:45|0.4925
03:39:47|0.4925
03:39:47|0.4927
03:39:49|0.4916
03:39:50|0.4922
03:39:51|0.4923
03:39:52|0.4919
03:39:53|0.4922
03:39:55|0.4916
03:39:56|0.4916
03:39:56|0.4916
03:39:57|0.4916
03:39:58|0.4916
03:39:59|0.4916
03:40:01|0.4916
03:40:01|0.4916
03:40:03|0.4916
03:40:03|0.4916
03:40:04|0.4916
03:40:05|0.4916
03:40:06|0.4916
03:40:07|0.4916
03:40:09|0.4916
03:40:09|0.4916
03:40:10|0.4916
03:40:12|0.4916
03:40:12|0.4924
03:40:13|0.4924
03:40:14|0.4924
03:40:15|0.4924
03:40:16|0.4924
03:40:17|0.4924
03:40:18|0.4927
03:40:20|0.4927
03:40:21|0.4934
03:40:22|0.4934
03:40:23|0.4934
03:40:24|0.4934
03:40:24|0.4927
03:40:25|0.4927
03:40:26|0.4929
03:40:28|0.4929
03:40:29|0.4929
03:40:30|0.4929
03:40:31|0.4929
03:40:32|0.4929
03:40:33|0.4929
03:40:34|0.4926
03:40:35|0.4926
03:40:36|0.4926
03:40:37|0.4935
03:40:38|0.4935
03:40:39|0.4935
03:40:40|0.4935
03:40:41|0.4935
03:40:42|0.4935
03:40:43|0.4928
03:40:44|0.4928
03:40:45|0.4928
03:40:46|0.4928
03:40:47|0.4928
03:40:49|0.4928
03:40:49|0.4928
03:40:50|0.4928
03:40:51|0.4928
03:40:52|0.4928
03:40:54|0.4928
03:40:54|0.4928
03:40:55|0.4928
03:40:56|0.4928
03:40:57|0.4928
03:40:58|0.4928
03:40:59|0.4928
03:41:01|0.4928
03:41:01|0.4928
03:41:02|0.4928
03:41:03|0.4932
03:41:04|0.4938
03:41:05|0.4938
03:41:06|0.4938
03:41:07|0.4938
03:41:09|0.4938
03:41:09|0.4938
03:41:10|0.4938
03:41:11|0.4938
03:41:12|0.4938
03:41:13|0.4938
03:41:14|0.4938
03:41:15|0.4938
03:41:17|0.4938
03:41:18|0.4938
03:41:18|0.4938
03:41:19|0.4938
03:41:20|0.4942
03:41:21|0.4942
03:41:23|0.4942
03:41:23|0.4942
03:41:24|0.4942
03:41:25|0.4942
03:41:26|0.4942
03:41:27|0.4942
03:41:28|0.4941
03:41:29|0.4941
03:41:31|0.4941
03:41:31|0.4941
03:41:32|0.4941
03:41:34|0.4941
03:41:35|0.4941
03:41:35|0.4941
03:41:37|0.4941
03:41:37|0.4941
03:41:39|0.4941
03:41:40|0.4941
03:41:42|0.4941
03:41:43|0.4941
03:41:45|0.4941
03:41:46|0.4941
03:41:47|0.4941
03:41:48|0.4941
03:41:50|0.4941
03:41:51|0.4941
03:41:52|0.4941
03:41:53|0.4938
03:41:53|0.4938
03:41:55|0.4938
03:41:56|0.4938
03:41:57|0.4938
03:41:58|0.4938
03:41:59|0.4938
03:42:00|0.4938
03:42:01|0.4938
03:42:02|0.4938
03:42:03|0.4938
03:42:04|0.4938
03:42:05|0.4938
03:42:06|0.4938
03:42:07|0.4938
03:42:08|0.4938
03:42:09|0.4938
03:42:10|0.4938
03:42:12|0.4938
03:42:13|0.4944
03:42:14|0.4944
03:42:14|0.4944
03:42:16|0.4944
03:42:17|0.4944
03:42:17|0.4944
03:42:18|0.4944
03:42:19|0.4945
03:42:21|0.4945
03:42:22|0.4945
03:42:22|0.4945
03:42:24|0.4945
03:42:25|0.4945
03:42:25|0.4945
03:42:27|0.4945
03:42:28|0.4945
03:42:28|0.4945
03:42:30|0.4945
03:42:30|0.4945
03:42:32|0.495
03:42:33|0.495
03:42:34|0.495
03:42:34|0.495
03:42:36|0.495
03:42:36|0.495
03:42:38|0.4956
03:42:39|0.4956
03:42:39|0.4956
03:42:41|0.4956
03:42:41|0.4956
03:42:44|0.4956
03:42:44|0.4956
03:42:45|0.4956
03:42:47|0.4963
03:42:47|0.4963
03:42:48|0.4963
03:42:50|0.4963
03:42:50|0.4963
03:42:51|0.4963
03:42:53|0.4963
03:42:54|0.4963
03:42:54|0.4963
03:42:56|0.4963
03:42:56|0.4963
03:42:57|0.4963
03:42:58|0.4963
03:43:00|0.4963
03:43:00|0.4963
03:43:02|0.4963
03:43:02|0.4963
03:43:04|0.4963
03:43:04|0.495
03:43:06|0.495
03:43:08|0.495
03:43:09|0.495
03:43:10|0.495
03:43:11|0.495
03:43:11|0.495
03:43:13|0.495
03:43:13|0.495
03:43:15|0.495
03:43:16|0.495
03:43:16|0.495
03:43:17|0.495
03:43:19|0.495
03:43:20|0.4952
03:43:21|0.4952
03:43:22|0.4952
03:43:23|0.4952
03:43:23|0.4952
03:43:24|0.4952
03:43:25|0.4952
03:43:27|0.4952
03:43:27|0.4952
03:43:28|0.4952
03:43:30|0.4952
03:43:31|0.4952
03:43:31|0.4952
03:43:33|0.4952
03:43:34|0.4952
03:43:35|0.4952
03:43:36|0.4952
03:43:37|0.4952
03:43:38|0.4954
03:43:39|0.4954
03:43:40|0.4954
03:43:41|0.4954
03:43:42|0.4954
03:43:44|0.4954
03:43:44|0.4966
03:43:45|0.4965
03:43:47|0.4965
03:43:47|0.4952
03:43:49|0.4952
03:43:49|0.4952
03:43:50|0.4952
03:43:51|0.4949
03:43:53|0.4949
03:43:54|0.4949
03:43:54|0.4949
03:43:56|0.4949
03:43:56|0.4949
03:43:58|0.4949
03:43:59|0.4949
03:44:00|0.4949
03:44:01|0.4949
03:44:01|0.4949
03:44:03|0.4949
03:44:03|0.4949
03:44:05|0.4949
03:44:05|0.4949
03:44:07|0.4949
03:44:08|0.4949
03:44:09|0.4949
03:44:10|0.4949
03:44:11|0.4949
03:44:12|0.4949
03:44:13|0.4949
03:44:14|0.4949
03:44:15|0.4949
03:44:16|0.4949
03:44:17|0.4949
03:44:18|0.4949
03:44:19|0.4949
03:44:20|0.4949
03:44:21|0.4949
03:44:22|0.4949
03:44:23|0.4949
03:44:24|0.4949
03:44:25|0.4949
03:44:26|0.4949
03:44:27|0.4949
03:44:28|0.4949
03:44:29|0.4949
03:44:30|0.4949
03:44:31|0.4949
03:44:32|0.4949
03:44:33|0.4949
03:44:34|0.4949
03:44:35|0.4949
03:44:36|0.4949
03:44:37|0.4949
03:44:38|0.4949
03:44:39|0.4949
03:44:40|0.4949
03:44:41|0.4949
03:44:42|0.4949
03:44:43|0.4949
03:44:44|0.4949
03:44:45|0.4949
03:44:46|0.4949
03:44:48|0.4949
03:44:49|0.4949
03:44:50|0.4949
03:44:51|0.4949
03:44:52|0.4949
03:44:53|0.4949
03:44:55|0.4949
03:44:56|0.4949
03:44:57|0.4949
03:44:58|0.4949
03:44:59|0.4949
03:45:00|0.4949
03:45:01|0.4949
03:45:03|0.4949
03:45:03|0.4952
03:45:05|0.4952
03:45:05|0.4952
03:45:07|0.4952
03:45:07|0.4952
03:45:08|0.4958
03:45:09|0.496
03:45:10|0.496
03:45:12|0.496
03:45:12|0.4955
03:45:13|0.4955
03:45:14|0.4955
03:45:15|0.4955
03:45:17|0.4955
03:45:18|0.4955
03:45:18|0.4955
03:45:19|0.4955
03:45:20|0.4955
03:45:21|0.4955
03:45:22|0.4955
03:45:23|0.4955
03:45:25|0.4954
03:45:26|0.4954
03:45:27|0.4954
03:45:28|0.4954
03:45:29|0.4954
03:45:30|0.4954
03:45:31|0.4954
03:45:31|0.4954
03:45:32|0.4954
03:45:33|0.4954
03:45:34|0.4954
03:45:35|0.4954
03:45:36|0.4954
03:45:37|0.4954
03:45:38|0.4954
03:45:39|0.4954
03:45:40|0.4954
03:45:42|0.4954
03:45:43|0.4954
03:45:43|0.4954
03:45:44|0.4954
03:45:46|0.4954
03:45:47|0.4954
03:45:49|0.4954
03:45:50|0.4954
03:45:50|0.4954
03:45:52|0.4954
03:45:53|0.4954
03:45:54|0.4954
03:45:55|0.4954
03:45:56|0.4954
03:45:57|0.4954
03:45:58|0.4954
03:45:59|0.4954
03:46:00|0.4954
03:46:01|0.4954
03:46:02|0.4954
03:46:03|0.496
03:46:05|0.4963
03:46:05|0.4963
03:46:06|0.4963
03:46:07|0.4963
03:46:08|0.4965
03:46:09|0.4963
03:46:11|0.4963
03:46:11|0.4963
03:46:12|0.4963
03:46:14|0.4969
03:46:15|0.4969
03:46:16|0.4969
03:46:17|0.4973
03:46:17|0.4973
03:46:19|0.4973
03:46:20|0.4977
03:46:21|0.4977
03:46:22|0.4977
03:46:23|0.4977
03:46:23|0.4977
03:46:24|0.4982
03:46:26|0.4982
03:46:26|0.4982
03:46:28|0.4982
03:46:29|0.4982
03:46:30|0.4982
03:46:31|0.4982
03:46:32|0.4982
03:46:33|0.4982
03:46:34|0.4982
03:46:35|0.4982
03:46:36|0.4982
03:46:37|0.4982
03:46:38|0.4982
03:46:39|0.4982
03:46:40|0.4982
03:46:41|0.497
03:46:42|0.497
03:46:43|0.497
03:46:44|0.497
03:46:45|0.497
03:46:46|0.497
03:46:47|0.497
03:46:48|0.497
03:46:49|0.497
03:46:50|0.497
03:46:51|0.497
03:46:52|0.4975
03:46:53|0.4973
03:46:54|0.4971
03:46:55|0.4971
03:46:56|0.4971
03:46:57|0.4971
03:46:59|0.4971
03:46:59|0.4971
03:47:01|0.4974
03:47:01|0.4974
03:47:02|0.4974
03:47:03|0.4974
03:47:05|0.4974
03:47:06|0.4974
03:47:06|0.4974
03:47:08|0.4974
03:47:08|0.4974
03:47:09|0.4974
03:47:10|0.4974
03:47:12|0.4974
03:47:13|0.4974
03:47:13|0.4974
03:47:14|0.4974
03:47:16|0.4974
03:47:17|0.4974
03:47:18|0.4974
03:47:19|0.4974
03:47:19|0.4974
03:47:21|0.4974
03:47:21|0.4974
03:47:23|0.4974
03:47:24|0.4974
03:47:24|0.4974
03:47:25|0.4974
03:47:27|0.4974
03:47:28|0.4974
03:47:28|0.4955
03:47:29|0.4955
03:47:31|0.4955
03:47:32|0.4955
03:47:33|0.4955
03:47:33|0.4955
03:47:34|0.4955
03:47:35|0.4955
03:47:37|0.4955
03:47:37|0.4955
03:47:39|0.4955
03:47:40|0.4955
03:47:41|0.4955
03:47:42|0.4955
03:47:43|0.4955
03:47:44|0.4955
03:47:45|0.4955
03:47:46|0.494
03:47:48|0.494
03:47:48|0.4939
03:47:50|0.4939
03:47:50|0.4939
03:47:51|0.4939
03:47:53|0.4939
03:47:54|0.4939
03:47:54|0.4939
03:47:56|0.4939
03:47:56|0.4939
03:47:57|0.4939
03:47:59|0.4939
03:48:00|0.4939
03:48:01|0.4939
03:48:02|0.4939
03:48:03|0.4939
03:48:04|0.4939
03:48:05|0.4939
03:48:06|0.4939
03:48:08|0.4935
03:48:08|0.4935
03:48:09|0.4935
03:48:10|0.4935
03:48:11|0.4935
03:48:13|0.4935
03:48:13|0.4935
03:48:14|0.4935
03:48:16|0.4935
03:48:16|0.4935
03:48:17|0.4935
03:48:18|0.4935
03:48:19|0.4935
03:48:20|0.4935
03:48:21|0.4935
03:48:23|0.4935
03:48:24|0.4937
03:48:24|0.4937
03:48:25|0.4937
03:48:26|0.4937
03:48:28|0.4937
03:48:29|0.4937
03:48:29|0.4937
03:48:30|0.4937
03:48:31|0.4937
03:48:32|0.4937
03:48:33|0.4937
03:48:34|0.4937
03:48:35|0.4937
03:48:36|0.4938
03:48:37|0.4938
03:48:38|0.4938
03:48:40|0.4938
03:48:41|0.4938
03:48:42|0.4938
03:48:43|0.4938
03:48:43|0.4938
03:48:44|0.4938
03:48:45|0.4938
03:48:46|0.4938
03:48:48|0.4938
03:48:49|0.4938
03:48:50|0.4938
03:48:51|0.4938
03:48:52|0.4938
03:48:53|0.4938
03:48:54|0.4938
03:48:55|0.4935
03:48:56|0.4935
03:48:57|0.4935
03:48:58|0.4935
03:48:59|0.4935
03:49:00|0.4936
03:49:01|0.4936
03:49:02|0.4936
03:49:03|0.4936
03:49:04|0.4936
03:49:05|0.4936
03:49:06|0.4936
03:49:07|0.4935
03:49:08|0.4935
03:49:10|0.4935
03:49:10|0.4935
03:49:12|0.4935
03:49:13|0.4935
03:49:14|0.4935
03:49:15|0.4935
03:49:16|0.4935
03:49:17|0.494
03:49:18|0.494
03:49:19|0.494
03:49:20|0.494
03:49:21|0.494
03:49:22|0.494
03:49:23|0.494
03:49:24|0.494
03:49:25|0.494
03:49:26|0.494
03:49:27|0.494
03:49:28|0.494
03:49:29|0.494
03:49:30|0.494
03:49:31|0.494
03:49:32|0.494
03:49:33|0.494
03:49:34|0.494
03:49:35|0.495
03:49:36|0.495
03:49:37|0.495
03:49:38|0.495
03:49:39|0.495
03:49:40|0.495
03:49:41|0.495
03:49:42|0.495
03:49:43|0.495
03:49:44|0.495
03:49:45|0.495
03:49:46|0.495
03:49:47|0.495
03:49:48|0.494
03:49:49|0.494
03:49:50|0.494
03:49:52|0.494
03:49:53|0.494
03:49:54|0.494
03:49:55|0.494
03:49:57|0.494
03:49:58|0.494
03:49:59|0.494
03:50:00|0.494
03:50:01|0.494
03:50:02|0.494
03:50:03|0.494
03:50:04|0.494
03:50:06|0.494
03:50:06|0.494
03:50:08|0.4941
03:50:08|0.4941
03:50:10|0.4941
03:50:10|0.4941
03:50:11|0.4941
03:50:12|0.4941
03:50:13|0.4941
03:50:14|0.4941
03:50:16|0.4941
03:50:16|0.4941
03:50:17|0.4941
03:50:18|0.4941
03:50:19|0.4941
03:50:20|0.4941
03:50:21|0.4941
03:50:22|0.4941
03:50:23|0.4941
03:50:24|0.4941
03:50:25|0.4941
03:50:26|0.4941
03:50:27|0.4941
03:50:29|0.4941
03:50:29|0.4939
03:50:30|0.4939
03:50:31|0.4939
03:50:32|0.494
03:50:33|0.494
03:50:35|0.494
03:50:36|0.4941
03:50:36|0.4942
03:50:37|0.4943
03:50:38|0.4954
03:50:39|0.4954
03:50:40|0.4954
03:50:41|0.4954
03:50:43|0.4954
03:50:44|0.4954
03:50:44|0.4954
03:50:45|0.4954
03:50:46|0.4954
03:50:47|0.4954
03:50:48|0.4954
03:50:49|0.4955
03:50:51|0.4955
03:50:51|0.4955
03:50:53|0.4955
03:50:54|0.4955
03:50:55|0.4955
03:50:55|0.4955
03:50:56|0.4955
03:50:57|0.4955
03:50:59|0.4955
03:51:00|0.4961
03:51:01|0.4961
03:51:01|0.4961
03:51:02|0.4961
03:51:04|0.4961
03:51:05|0.4961
03:51:05|0.4961
03:51:07|0.4961
03:51:08|0.497
03:51:09|0.4974
03:51:10|0.4973
03:51:11|0.4973
03:51:12|0.4973
03:51:13|0.4973
03:51:14|0.4973
03:51:15|0.4973
03:51:16|0.4973
03:51:17|0.4973
03:51:18|0.4973
03:51:19|0.4973
03:51:20|0.4973
03:51:21|0.4975
03:51:22|0.4975
03:51:23|0.4975
03:51:24|0.4975
03:51:25|0.498
03:51:26|0.498
03:51:27|0.4986
03:51:28|0.4986
03:51:29|0.4986
03:51:30|0.4987
03:51:31|0.4987
03:51:32|0.4987
03:51:33|0.4986
03:51:34|0.4986
03:51:35|0.4986
03:51:36|0.4986
03:51:37|0.4986
03:51:38|0.4986
03:51:39|0.4986
03:51:40|0.4986
03:51:41|0.4986
03:51:42|0.4986
03:51:43|0.4986
03:51:44|0.4992
03:51:45|0.4992
03:51:46|0.4992
03:51:47|0.4992
03:51:48|0.4992
03:51:49|0.4992
03:51:50|0.4992
03:51:52|0.4992
03:51:53|0.4994
03:51:54|0.4994
03:51:55|0.4994
03:51:56|0.4994
03:51:57|0.4996
03:51:59|0.4996
03:51:59|0.4996
03:52:00|0.4996
03:52:01|0.4996
03:52:02|0.4996
03:52:04|0.4996
03:52:05|0.4996
03:52:05|0.4996
03:52:06|0.4996
03:52:07|0.4996
03:52:09|0.4998
03:52:10|0.4998
03:52:10|0.4997
03:52:12|0.4997
03:52:13|0.4997
03:52:14|0.4997
03:52:15|0.4997
03:52:16|0.4993
03:52:17|0.4991
03:52:18|0.4991
03:52:19|0.4991
03:52:20|0.4991
03:52:21|0.4982
03:52:22|0.4985
03:52:23|0.4985
03:52:24|0.4985
03:52:25|0.4985
03:52:26|0.4985
03:52:27|0.4985
03:52:28|0.4985
03:52:29|0.4985
03:52:31|0.4985
03:52:31|0.4985
03:52:32|0.4985
03:52:33|0.4985
03:52:34|0.4985
03:52:35|0.4985
03:52:36|0.4985
03:52:37|0.4985
03:52:38|0.4985
03:52:40|0.4985
03:52:40|0.4985
03:52:42|0.4998
03:52:42|0.4998
03:52:43|0.4991
03:52:44|0.4991
03:52:46|0.4991
03:52:46|0.4991
03:52:47|0.4994
03:52:48|0.4994
03:52:49|0.4994
03:52:50|0.4994
03:52:52|0.4994
03:52:54|0.4994
03:52:54|0.4994
03:52:55|0.4994
03:52:56|0.4998
03:52:57|0.4999
03:52:59|0.4999
03:53:00|0.5001
03:53:00|0.5018
03:53:02|0.5018
03:53:03|0.5015
03:53:04|0.5014
03:53:05|0.5014
03:53:06|0.5025
03:53:07|0.5025
03:53:09|0.5027
03:53:09|0.5027
03:53:10|0.5027
03:53:11|0.5027
03:53:12|0.5027
03:53:13|0.5029
03:53:15|0.5029
03:53:16|0.5029
03:53:17|0.5029
03:53:18|0.5029
03:53:19|0.5029
03:53:20|0.5032
03:53:21|0.5032
03:53:22|0.5032
03:53:23|0.5033
03:53:24|0.5033
03:53:25|0.5029
03:53:26|0.5029
03:53:26|0.5032
03:53:28|0.5032
03:53:28|0.5032
03:53:29|0.5032
03:53:30|0.5032
03:53:31|0.5032
03:53:32|0.5032
03:53:34|0.5032
03:53:34|0.5032
03:53:35|0.504
03:53:37|0.5045
03:53:38|0.5045
03:53:39|0.5049
03:53:40|0.5049
03:53:41|0.504
03:53:42|0.5042
03:53:43|0.5042
03:53:44|0.5043
03:53:45|0.5043
03:53:46|0.5043
03:53:47|0.5043
03:53:48|0.5043
03:53:49|0.5043
03:53:50|0.5043
03:53:51|0.5043
03:53:53|0.5041
03:53:54|0.5041
03:53:55|0.5041
03:53:57|0.5049
03:53:58|0.505
03:53:58|0.5049
03:53:59|0.5049
03:54:01|0.5049
03:54:02|0.5049
03:54:02|0.5049
03:54:04|0.505
03:54:05|0.505
03:54:05|0.5059
03:54:06|0.505
03:54:07|0.505
03:54:08|0.505
03:54:09|0.505
03:54:11|0.505
03:54:11|0.505
03:54:12|0.505
03:54:13|0.505
03:54:14|0.505
03:54:15|0.5052
03:54:16|0.5052
03:54:18|0.5052
03:54:19|0.5052
03:54:19|0.5052
03:54:21|0.5051
03:54:22|0.5052
03:54:23|0.5056
03:54:24|0.5055
03:54:25|0.5055
03:54:26|0.5055
03:54:27|0.5058
03:54:28|0.5058
03:54:29|0.5058
03:54:30|0.5058
03:54:31|0.5058
03:54:32|0.5053
03:54:33|0.505
03:54:34|0.5043
03:54:35|0.5043
03:54:36|0.5043
03:54:37|0.5043
03:54:38|0.5043
03:54:39|0.5043
03:54:40|0.5043
03:54:41|0.5043
03:54:42|0.5043
03:54:43|0.5043
03:54:44|0.5043
03:54:45|0.5043
03:54:46|0.5043
03:54:47|0.5043
03:54:48|0.5043
03:54:49|0.5041
03:54:50|0.5041
03:54:51|0.5041
03:54:52|0.5041
03:54:53|0.5041
03:54:55|0.5025
03:54:57|0.5025
03:54:58|0.5025
03:54:59|0.5025
03:55:00|0.5025
03:55:01|0.5025
03:55:02|0.5033
03:55:03|0.5033
03:55:05|0.5032
03:55:06|0.5032
03:55:07|0.5032
03:55:08|0.5032
03:55:09|0.5032
03:55:10|0.5032
03:55:10|0.5032
03:55:12|0.5032
03:55:12|0.5032
03:55:14|0.5031
03:55:15|0.5031
03:55:16|0.5027
03:55:17|0.5027
03:55:18|0.5027
03:55:19|0.5025
03:55:20|0.5025
03:55:21|0.5025
03:55:22|0.5025
03:55:23|0.5025
03:55:24|0.5025
03:55:25|0.5025
03:55:26|0.5025
03:55:27|0.5025
03:55:28|0.5025
03:55:29|0.5025
03:55:30|0.5027
03:55:32|0.5027
03:55:33|0.5038
03:55:33|0.5038
03:55:34|0.5034
03:55:35|0.5036
03:55:37|0.5036
03:55:37|0.5036
03:55:38|0.5036
03:55:39|0.5036
03:55:40|0.5036
03:55:41|0.5036
03:55:42|0.5045
03:55:43|0.5045
03:55:44|0.5045
03:55:45|0.5045
03:55:46|0.5045
03:55:47|0.5045
03:55:48|0.5045
03:55:49|0.5045
03:55:50|0.5045
03:55:51|0.5038
03:55:53|0.5038
03:55:53|0.5038
03:55:54|0.5038
03:55:56|0.5038
03:55:57|0.5038
03:55:58|0.5038
03:56:00|0.5038
03:56:01|0.5038
03:56:02|0.5038
03:56:03|0.5038
03:56:04|0.5038
03:56:05|0.5038
03:56:06|0.5038
03:56:07|0.5038
03:56:10|0.5019
03:56:10|0.5019
03:56:12|0.5019
03:56:13|0.5019
03:56:14|0.5019
03:56:14|0.5001
03:56:15|0.5001
03:56:17|0.5006
03:56:18|0.503
03:56:19|0.503
03:56:20|0.503
03:56:21|0.503
03:56:22|0.503
03:56:22|0.5031
03:56:24|0.5031
03:56:25|0.5031
03:56:25|0.5031
03:56:27|0.5037
03:56:28|0.5037
03:56:29|0.5037
03:56:30|0.5036
03:56:31|0.5036
03:56:32|0.5036
03:56:33|0.5036
03:56:34|0.5036
03:56:35|0.5036
03:56:37|0.5036
03:56:37|0.5036
03:56:39|0.5025
03:56:39|0.5025
03:56:40|0.5025
03:56:42|0.5025
03:56:42|0.5025
03:56:43|0.5035
03:56:44|0.5035
03:56:45|0.5035
03:56:46|0.5041
03:56:47|0.5043
03:56:48|0.5048
03:56:49|0.5058
03:56:51|0.5063
03:56:51|0.5063
03:56:52|0.5061
03:56:53|0.506
03:56:54|0.5063
03:56:55|0.5064
03:56:57|0.5064
03:56:58|0.5064
03:56:59|0.5064
03:57:00|0.5051
03:57:01|0.5051
03:57:02|0.5051
03:57:03|0.504
03:57:04|0.504
03:57:05|0.504
03:57:06|0.504
03:57:07|0.5045
03:57:08|0.5045
03:57:09|0.5045
03:57:11|0.5045
03:57:12|0.5045
03:57:13|0.5045
03:57:14|0.5045
03:57:15|0.5045
03:57:16|0.5045
03:57:17|0.5045
03:57:18|0.5045
03:57:19|0.5038
03:57:20|0.5048
03:57:21|0.5048
03:57:22|0.5048
03:57:23|0.5031
03:57:24|0.5031
03:57:25|0.5047
03:57:26|0.5047
03:57:27|0.5035
03:57:28|0.5034
03:57:29|0.5034
03:57:30|0.5036
03:57:31|0.5037
03:57:32|0.5037
03:57:33|0.5037
03:57:34|0.5037
03:57:36|0.5042
03:57:36|0.5042
03:57:38|0.5042
03:57:38|0.5045
03:57:39|0.5045
03:57:40|0.5035
03:57:42|0.5034
03:57:43|0.5034
03:57:43|0.5034
03:57:44|0.5034
03:57:45|0.5034
03:57:46|0.5031
03:57:48|0.5025
03:57:48|0.5024
03:57:49|0.5024
03:57:50|0.5024
03:57:51|0.5024
03:57:52|0.5018
03:57:54|0.5018
03:57:54|0.5018
03:57:55|0.5018
03:57:57|0.5018
03:57:58|0.5018
03:57:59|0.5021
03:58:00|0.5021
03:58:01|0.5021
03:58:02|0.5021
03:58:03|0.5021
03:58:04|0.5021
03:58:05|0.5021
03:58:06|0.5021
03:58:07|0.5021
03:58:08|0.5021
03:58:09|0.5021
03:58:10|0.5021
03:58:12|0.5021
03:58:12|0.5021
03:58:13|0.5021
03:58:15|0.5021
03:58:15|0.5021
03:58:16|0.5021
03:58:17|0.5021
03:58:18|0.5021
03:58:19|0.5021
03:58:20|0.5021
03:58:21|0.5021
03:58:23|0.5021
03:58:23|0.5021
03:58:24|0.5021
03:58:25|0.5021
03:58:27|0.5021
03:58:27|0.5005
03:58:28|0.5021
03:58:29|0.5017
03:58:31|0.5018
03:58:31|0.5019
03:58:32|0.5019
03:58:33|0.5019
03:58:34|0.5019
03:58:36|0.5019
03:58:37|0.5019
03:58:37|0.5019
03:58:38|0.5019
03:58:40|0.5019
03:58:40|0.5017
03:58:41|0.5017
03:58:42|0.5017
03:58:44|0.5017
03:58:44|0.5017
03:58:45|0.5019
03:58:46|0.5019
03:58:47|0.5019
03:58:49|0.5019
03:58:49|0.502
03:58:50|0.5013
03:58:51|0.5015
03:58:52|0.5015
03:58:54|0.5015
03:58:55|0.5015
03:58:56|0.5015
03:58:57|0.5015
03:58:57|0.501
03:58:59|0.501
03:59:00|0.501
03:59:01|0.4998
03:59:02|0.4998
03:59:03|0.5004
03:59:04|0.5001
03:59:05|0.5003
03:59:06|0.5007
03:59:07|0.5007
03:59:08|0.5007
03:59:09|0.5007
03:59:10|0.5007
03:59:11|0.5017
03:59:12|0.5013
03:59:13|0.5013
03:59:14|0.5013
03:59:15|0.5013
03:59:16|0.5012
03:59:18|0.5012
03:59:18|0.5009
03:59:19|0.5007
03:59:20|0.5007
03:59:22|0.5006
03:59:22|0.5006
03:59:23|0.5012
03:59:24|0.5014
03:59:25|0.5014
03:59:26|0.5014
03:59:28|0.5014
03:59:29|0.5014
03:59:30|0.5014
03:59:30|0.5014
03:59:31|0.5014
03:59:32|0.5014
03:59:33|0.5014
03:59:34|0.5014
03:59:35|0.5014
03:59:36|0.5014
03:59:37|0.5014
03:59:38|0.5014
03:59:40|0.5014
03:59:40|0.5014
03:59:42|0.5014
03:59:42|0.5014
03:59:44|0.503
03:59:45|0.5031
03:59:46|0.5031
03:59:47|0.5031
03:59:48|0.5025
03:59:49|0.5025
03:59:50|0.5025
03:59:51|0.5025
03:59:52|0.5031
03:59:53|0.5035
03:59:54|0.5035
03:59:55|0.5035
03:59:56|0.5035
03:59:57|0.5035
03:59:59|0.5035
04:00:00|0.5035
04:00:01|0.5034
04:00:02|0.5034
04:00:03|0.503
04:00:04|0.503
04:00:05|0.503
04:00:05|0.503
04:00:07|0.503
04:00:08|0.503
04:00:09|0.5025
04:00:10|0.503
04:00:11|0.5028
04:00:12|0.5028
04:00:13|0.5029
04:00:14|0.5029
04:00:15|0.503
04:00:16|0.5035
04:00:17|0.5029
04:00:18|0.5029
04:00:19|0.5029
04:00:20|0.5033
04:00:21|0.5033
04:00:22|0.5033
04:00:23|0.5033
04:00:24|0.5033
04:00:25|0.5033
04:00:26|0.5023
04:00:27|0.5023
04:00:29|0.5023
04:00:30|0.5023
04:00:30|0.5023
04:00:31|0.5023
04:00:32|0.5023
04:00:33|0.5023
04:00:34|0.5023
04:00:35|0.5023
04:00:36|0.5023
04:00:37|0.5018
04:00:39|0.5013
04:00:39|0.5013
04:00:40|0.5013
04:00:41|0.5013
04:00:42|0.5013
04:00:43|0.5013
04:00:44|0.5013
04:00:45|0.5013
04:00:46|0.5013
04:00:47|0.5013
04:00:48|0.5013
04:00:49|0.5013
04:00:50|0.5013
04:00:51|0.5013
04:00:52|0.5013
04:00:53|0.5013
04:00:54|0.5013
04:00:55|0.5013
04:00:56|0.5013
04:00:57|0.5013
04:00:59|0.5013
04:01:00|0.5016
04:01:01|0.5017
04:01:02|0.5017
04:01:03|0.5017
04:01:04|0.502
04:01:05|0.502
04:01:06|0.502
04:01:07|0.502
04:01:08|0.502
04:01:09|0.502
04:01:10|0.502
04:01:11|0.502
04:01:12|0.5018
04:01:14|0.5018
04:01:14|0.5018
04:01:15|0.5018
04:01:16|0.5013
04:01:17|0.5013
04:01:18|0.5013
04:01:19|0.5013
04:01:20|0.5013
04:01:21|0.5013
04:01:23|0.501
04:01:23|0.5011
04:01:25|0.5011
04:01:25|0.5017
04:01:27|0.5017
04:01:28|0.5017
04:01:28|0.501
04:01:29|0.501
04:01:31|0.501
04:01:31|0.501
04:01:33|0.501
04:01:34|0.501
04:01:34|0.501
04:01:35|0.501
04:01:37|0.501
04:01:38|0.501
04:01:39|0.5003
04:01:39|0.5003
04:01:40|0.5003
04:01:42|0.5003
04:01:42|0.5003
04:01:44|0.5003
04:01:44|0.5003
04:01:45|0.5003
04:01:46|0.5003
04:01:48|0.5004
04:01:48|0.5004
04:01:49|0.5004
04:01:51|0.5005
04:01:51|0.5005
04:01:53|0.5005
04:01:53|0.5005
04:01:55|0.5005
04:01:56|0.5005
04:01:57|0.5005
04:01:58|0.5005
04:01:59|0.5005
04:02:00|0.5005
04:02:02|0.5005
04:02:02|0.5005
04:02:04|0.5005
04:02:04|0.5005
04:02:06|0.5005
04:02:06|0.5005
04:02:08|0.5005
04:02:08|0.5005
04:02:09|0.5005
04:02:10|0.5005
04:02:12|0.5005
04:02:13|0.5005
04:02:13|0.5005
04:02:15|0.5005
04:02:16|0.5005
04:02:17|0.5005
04:02:18|0.5005
04:02:19|0.5005
04:02:20|0.5005
04:02:21|0.5005
04:02:22|0.5005
04:02:23|0.5005
04:02:24|0.5005
04:02:25|0.5005
04:02:26|0.5005
04:02:27|0.5004
04:02:28|0.5
04:02:29|0.5
04:02:30|0.5
04:02:31|0.5
04:02:32|0.5
04:02:33|0.5
04:02:34|0.4998
04:02:35|0.4998
04:02:36|0.4998
04:02:37|0.4998
04:02:38|0.4998
04:02:39|0.4998
04:02:40|0.4998
04:02:41|0.4998
04:02:42|0.4998
04:02:43|0.4998
04:02:44|0.5005
04:02:45|0.5005
04:02:46|0.5005
04:02:47|0.5005
04:02:48|0.5005
04:02:49|0.5005
04:02:50|0.5005
04:02:51|0.5005
04:02:52|0.5005
04:02:53|0.5005
04:02:54|0.5012
04:02:55|0.5012
04:02:56|0.5012
04:02:57|0.5012
04:02:58|0.5012
04:02:59|0.5012
04:03:00|0.5012
04:03:01|0.5011
04:03:02|0.5011
04:03:03|0.501
04:03:05|0.501
04:03:06|0.501
04:03:07|0.501
04:03:07|0.501
04:03:09|0.501
04:03:10|0.501
04:03:11|0.501
04:03:11|0.501
04:03:13|0.501
04:03:13|0.5006
04:03:14|0.5006
04:03:16|0.5005
04:03:17|0.5005
04:03:18|0.5005
04:03:19|0.5005
04:03:20|0.5005
04:03:21|0.5005
04:03:22|0.5005
04:03:23|0.5005
04:03:25|0.5005
04:03:26|0.5005
04:03:26|0.5005
04:03:28|0.5005
04:03:28|0.5005
04:03:29|0.5005
04:03:30|0.5005
04:03:31|0.5005
04:03:32|0.5005
04:03:33|0.5005
04:03:35|0.5005
04:03:35|0.5005
04:03:36|0.5005
04:03:37|0.5005
04:03:38|0.5005
04:03:39|0.5005
04:03:40|0.5005
04:03:41|0.5005
04:03:43|0.4995
04:03:44|0.4995
04:03:44|0.4995
04:03:45|0.4995
04:03:46|0.4995
04:03:47|0.4995
04:03:48|0.4995
04:03:49|0.4997
04:03:51|0.4997
04:03:52|0.4997
04:03:52|0.4997
04:03:53|0.4997
04:03:55|0.4997
04:03:55|0.4997
04:03:56|0.4997
04:03:57|0.4997
04:03:58|0.4997
04:04:00|0.4987
04:04:00|0.5
04:04:01|0.5005
04:04:02|0.5009
04:04:04|0.5009
04:04:04|0.5009
04:04:05|0.5009
04:04:07|0.5
04:04:08|0.5
04:04:09|0.5
04:04:10|0.5
04:04:11|0.5001
04:04:12|0.5001
04:04:13|0.5001
04:04:14|0.5001
04:04:15|0.5001
04:04:16|0.5001
04:04:17|0.5001
04:04:18|0.5001
04:04:19|0.5001
04:04:20|0.4999
04:04:21|0.4999
04:04:22|0.4999
04:04:23|0.4999
04:04:24|0.4999
04:04:25|0.4999
04:04:26|0.4999
04:04:28|0.4999
04:04:28|0.4999
04:04:29|0.4999
04:04:30|0.4999
04:04:31|0.4995
04:04:33|0.4995
04:04:33|0.4995
04:04:35|0.4995
04:04:35|0.4995
04:04:37|0.4995
04:04:37|0.4995
04:04:38|0.4995
04:04:39|0.4995
04:04:41|0.4995
04:04:42|0.4995
04:04:42|0.4995
04:04:43|0.4986
04:04:45|0.4977
04:04:45|0.4977
04:04:46|0.4977
04:04:47|0.4977
04:04:48|0.4977
04:04:49|0.4977
04:04:50|0.4977
04:04:51|0.4977
04:04:52|0.4977
04:04:54|0.4977
04:04:54|0.498
04:04:55|0.498
04:04:56|0.498
04:04:57|0.498
04:04:58|0.498
04:05:00|0.498
04:05:00|0.4974
04:05:01|0.4974
04:05:03|0.4974
04:05:03|0.4974
04:05:04|0.497
04:05:06|0.497
04:05:07|0.4962
04:05:07|0.4962
04:05:08|0.4962
04:05:09|0.4962
04:05:11|0.4962
04:05:12|0.4968
04:05:13|0.4968
04:05:14|0.4967
04:05:15|0.4967
04:05:17|0.4967
04:05:17|0.4967
04:05:19|0.4967
04:05:19|0.4967
04:05:20|0.4957
04:05:21|0.4957
04:05:22|0.4957
04:05:23|0.4957
04:05:25|0.4957
04:05:25|0.4967
04:05:26|0.4967
04:05:28|0.4967
04:05:29|0.4961
04:05:29|0.4961
04:05:31|0.4959
04:05:31|0.4959
04:05:32|0.4958
04:05:34|0.4958
04:05:35|0.4953
04:05:36|0.4953
04:05:36|0.4953
04:05:37|0.4954
04:05:38|0.4959
04:05:40|0.4959
04:05:40|0.4959
04:05:42|0.4959
04:05:42|0.4959
04:05:43|0.4959
04:05:45|0.4959
04:05:46|0.4959
04:05:47|0.4959
04:05:48|0.4959
04:05:49|0.4959
04:05:50|0.4959
04:05:51|0.4959
04:05:52|0.4959
04:05:53|0.4959
04:05:54|0.4959
04:05:55|0.4959
04:05:56|0.4959
04:05:57|0.4959
04:05:58|0.4959
04:05:59|0.4959
04:06:00|0.4954
04:06:01|0.4954
04:06:02|0.4954
04:06:03|0.4955
04:06:04|0.4954
04:06:05|0.4954
04:06:06|0.4954
04:06:07|0.4954
04:06:08|0.4954
04:06:09|0.4954
04:06:10|0.4954
04:06:11|0.4954
04:06:13|0.4964
04:06:14|0.4964
04:06:15|0.4965
04:06:16|0.4965
04:06:17|0.4965
04:06:18|0.4965
04:06:19|0.4965
04:06:21|0.4965
04:06:21|0.4965
04:06:22|0.4965
04:06:23|0.4965
04:06:25|0.4965
04:06:26|0.4965
04:06:26|0.4965
04:06:28|0.4965
04:06:29|0.4965
04:06:29|0.4965
04:06:30|0.4965
04:06:31|0.4965
04:06:33|0.4954
04:06:33|0.4954
04:06:35|0.4954
04:06:36|0.4954
04:06:37|0.4954
04:06:38|0.4954
04:06:38|0.4954
04:06:40|0.4954
04:06:41|0.4954
04:06:43|0.4954
04:06:43|0.4954
04:06:44|0.4959
04:06:46|0.4959
04:06:47|0.4959
04:06:48|0.4959
04:06:49|0.4959
04:06:50|0.4959
04:06:51|0.4952
04:06:52|0.4952
04:06:53|0.4952
04:06:54|0.4952
04:06:55|0.4952
04:06:56|0.4952
04:06:57|0.4952
04:06:58|0.4952
04:06:59|0.4952
04:07:00|0.4952
04:07:01|0.4952
04:07:02|0.4952
04:07:03|0.4952
04:07:04|0.4952
04:07:05|0.4945
04:07:06|0.4945
04:07:08|0.4945
04:07:09|0.4945
04:07:10|0.4945
04:07:10|0.4945
04:07:11|0.4945
04:07:13|0.4945
04:07:15|0.4945
04:07:15|0.494
04:07:16|0.494
04:07:17|0.494
04:07:19|0.494
04:07:19|0.494
04:07:21|0.494
04:07:21|0.494
04:07:22|0.494
04:07:23|0.495
04:07:25|0.495
04:07:25|0.495
04:07:27|0.495
04:07:27|0.495
04:07:28|0.495
04:07:29|0.495
04:07:31|0.495
04:07:31|0.495
04:07:32|0.4944
04:07:33|0.4944
04:07:34|0.4946
04:07:35|0.4946
04:07:37|0.4946
04:07:37|0.495
04:07:38|0.495
04:07:40|0.495
04:07:40|0.495
04:07:41|0.495
04:07:43|0.495
04:07:44|0.495
04:07:45|0.495
04:07:45|0.495
04:07:46|0.495
04:07:47|0.495
04:07:48|0.495
04:07:49|0.495
04:07:50|0.495
04:07:51|0.495
04:07:52|0.495
04:07:53|0.495
04:07:54|0.495
04:07:55|0.495
04:07:56|0.495
04:07:58|0.495
04:07:59|0.495
04:07:59|0.4942
04:08:01|0.4942
04:08:01|0.4942
04:08:02|0.4942
04:08:03|0.4942
04:08:04|0.4942
04:08:05|0.4942
04:08:06|0.4942
04:08:08|0.4946
04:08:09|0.4946
04:08:10|0.4946
04:08:11|0.4946
04:08:12|0.4946
04:08:13|0.4946
04:08:14|0.4946
04:08:15|0.4946
04:08:16|0.4946
04:08:17|0.4946
04:08:18|0.4946
04:08:20|0.4946
04:08:20|0.4946
04:08:22|0.4946
04:08:23|0.4954
04:08:24|0.4954
04:08:25|0.4955
04:08:26|0.4955
04:08:28|0.4968
04:08:28|0.4968
04:08:29|0.4968
04:08:30|0.4968
04:08:31|0.4968
04:08:32|0.4968
04:08:34|0.4968
04:08:34|0.4968
04:08:35|0.4968
04:08:37|0.4968
04:08:38|0.4968
04:08:39|0.4981
04:08:40|0.4981
04:08:40|0.4981
04:08:41|0.4981
04:08:42|0.4981
04:08:43|0.4981
04:08:45|0.4981
04:08:46|0.4985
04:08:46|0.4978
04:08:48|0.4978
04:08:49|0.4978
04:08:50|0.4978
04:08:51|0.4978
04:08:53|0.4978
04:08:54|0.4978
04:08:54|0.4986
04:08:55|0.4986
04:08:57|0.4986
04:08:58|0.4986
04:08:58|0.4989
04:08:59|0.4989
04:09:00|0.4989
04:09:01|0.4989
04:09:02|0.4989
04:09:03|0.4989
04:09:04|0.499
04:09:06|0.499
04:09:06|0.499
04:09:07|0.5
04:09:08|0.5002
04:09:10|0.5002
04:09:11|0.5002
04:09:11|0.5002
04:09:14|0.5
04:09:14|0.5
04:09:16|0.4996
04:09:16|0.4996
04:09:18|0.4996
04:09:18|0.4996
04:09:20|0.5005
04:09:21|0.5003
04:09:22|0.5008
04:09:23|0.5008
04:09:24|0.5008
04:09:25|0.5008
04:09:27|0.5008
04:09:27|0.5008
04:09:28|0.5008
04:09:29|0.5008
04:09:30|0.5008
04:09:32|0.5008
04:09:32|0.5008
04:09:33|0.5008
04:09:35|0.5008
04:09:35|0.5008
04:09:36|0.5008
04:09:37|0.5008
04:09:39|0.5008
04:09:39|0.5008
04:09:40|0.5008
04:09:42|0.5008
04:09:43|0.5008
04:09:45|0.5008
04:09:45|0.5008
04:09:46|0.5008
04:09:47|0.5008
04:09:48|0.5008
04:09:49|0.5006
04:09:50|0.5006
04:09:51|0.5006
04:09:52|0.5006
04:09:53|0.5005
04:09:54|0.5005
04:09:56|0.5005
04:09:56|0.5005
04:09:57|0.5005
04:09:58|0.5002
04:09:59|0.5002
04:10:00|0.5002
04:10:02|0.5002
04:10:03|0.4988
04:10:03|0.4988
04:10:04|0.4988
04:10:05|0.497
04:10:06|0.497
04:10:07|0.497
04:10:09|0.497
04:10:11|0.497
04:10:12|0.497
04:10:13|0.497
04:10:14|0.497
04:10:15|0.497
04:10:16|0.497
04:10:17|0.497
04:10:18|0.497
04:10:19|0.497
04:10:20|0.497
04:10:22|0.4967
04:10:22|0.4969
04:10:24|0.4969
04:10:25|0.4967
04:10:26|0.4967
04:10:27|0.4967
04:10:28|0.4967
04:10:29|0.4967
04:10:30|0.4962
04:10:31|0.4962
04:10:32|0.4959
04:10:33|0.4963
04:10:34|0.4963
04:10:35|0.4963
04:10:36|0.4963
04:10:38|0.4958
04:10:38|0.4958
04:10:39|0.4958
04:10:40|0.4958
04:10:41|0.4958
04:10:42|0.4963
04:10:43|0.4964
04:10:44|0.4964
04:10:45|0.4964
04:10:46|0.4964
04:10:48|0.4964
04:10:49|0.4955
04:10:50|0.4955
04:10:51|0.4955
04:10:52|0.4955
04:10:53|0.4955
04:10:54|0.4955
04:10:55|0.4955
04:10:56|0.4953
04:10:57|0.4953
04:10:58|0.4953
04:10:59|0.4953
04:11:00|0.4953
04:11:01|0.4953
04:11:02|0.4953
04:11:03|0.4953
04:11:04|0.4953
04:11:05|0.4953
04:11:06|0.4953
04:11:07|0.4957
04:11:08|0.4957
04:11:10|0.4962
04:11:11|0.4964
04:11:12|0.4964
04:11:13|0.4964
04:11:14|0.4964
04:11:16|0.4964
04:11:16|0.4964
04:11:17|0.4964
04:11:19|0.4964
04:11:20|0.4964
04:11:22|0.4964
04:11:22|0.4969
04:11:23|0.4969
04:11:24|0.4969
04:11:25|0.4969
04:11:26|0.4969
04:11:27|0.4969
04:11:28|0.4969
04:11:30|0.4969
04:11:31|0.4969
04:11:32|0.4969
04:11:32|0.4969
04:11:33|0.4969
04:11:34|0.4969
04:11:35|0.4969
04:11:36|0.4969
04:11:38|0.4969
04:11:38|0.4964
04:11:40|0.4964
04:11:40|0.4964
04:11:42|0.4964
04:11:42|0.4964
04:11:43|0.4964
04:11:45|0.4964
04:11:46|0.4964
04:11:47|0.4964
04:11:48|0.4964
04:11:49|0.4964
04:11:50|0.4964
04:11:51|0.4964
04:11:52|0.4964
04:11:53|0.4964
04:11:54|0.4964
04:11:55|0.4964
04:11:56|0.4964
04:11:57|0.4964
04:11:58|0.4964
04:11:59|0.4964
04:12:00|0.4964
04:12:01|0.4969
04:12:02|0.4969
04:12:03|0.4969
04:12:04|0.4969
04:12:05|0.4969
04:12:06|0.4964
04:12:07|0.4964
04:12:08|0.4962
04:12:09|0.4962
04:12:10|0.4962
04:12:11|0.4962
04:12:12|0.4962
04:12:14|0.4962
04:12:15|0.4962
04:12:17|0.4962
04:12:18|0.4962
04:12:18|0.4962
04:12:19|0.4962
04:12:21|0.4962
04:12:21|0.4962
04:12:23|0.4962
04:12:23|0.4962
04:12:24|0.4962
04:12:26|0.4965
04:12:26|0.4965
04:12:28|0.4965
04:12:29|0.4965
04:12:30|0.4965
04:12:31|0.4965
04:12:32|0.4965
04:12:33|0.4965
04:12:34|0.4965
04:12:35|0.4965
04:12:36|0.4965
04:12:37|0.4965
04:12:38|0.4965
04:12:39|0.4965
04:12:40|0.4965
04:12:41|0.4965
04:12:42|0.4965
04:12:43|0.4965
04:12:44|0.4965
04:12:45|0.4965
04:12:46|0.4965
04:12:48|0.4965
04:12:48|0.4965
04:12:49|0.4965
04:12:50|0.4965
04:12:51|0.4965
04:12:52|0.4965
04:12:53|0.4965
04:12:54|0.4965
04:12:55|0.4965
04:12:56|0.4965
04:12:57|0.4971
04:12:58|0.4971
04:12:59|0.4971
04:13:00|0.4971
04:13:01|0.4976
04:13:02|0.4976
04:13:03|0.4976
04:13:04|0.4983
04:13:05|0.4983
04:13:06|0.4983
04:13:07|0.4983
04:13:08|0.4983
04:13:09|0.4983
04:13:10|0.4983
04:13:11|0.4983
04:13:12|0.4983
04:13:14|0.4983
04:13:14|0.4983
04:13:17|0.4983
04:13:17|0.4983
04:13:19|0.4983
04:13:19|0.4995
04:13:20|0.5008
04:13:22|0.5009
04:13:23|0.5009
04:13:23|0.5009
04:13:24|0.5003
04:13:26|0.5003
04:13:27|0.5003
04:13:27|0.5005
04:13:29|0.5005
04:13:29|0.5014
04:13:30|0.5014
04:13:32|0.5014
04:13:32|0.5014
04:13:34|0.5027
04:13:35|0.5027
04:13:36|0.5027
04:13:37|0.5032
04:13:38|0.5032
04:13:38|0.5032
04:13:39|0.5032
04:13:41|0.5032
04:13:41|0.5032
04:13:43|0.5032
04:13:44|0.503
04:13:46|0.503
04:13:47|0.503
04:13:47|0.5035
04:13:48|0.5035
04:13:50|0.5035
04:13:50|0.5037
04:13:51|0.5037
04:13:52|0.5037
04:13:53|0.504
04:13:54|0.504
04:13:55|0.504
04:13:56|0.5037
04:13:57|0.5037
04:13:58|0.5035
04:13:59|0.5035
04:14:00|0.5035
04:14:01|0.5035
04:14:02|0.5039
04:14:03|0.5039
04:14:04|0.5037
04:14:06|0.5037
04:14:06|0.5037
04:14:08|0.5039
04:14:08|0.5039
04:14:10|0.5039
04:14:10|0.5038
04:14:11|0.5038
04:14:12|0.5038
04:14:14|0.5024
04:14:15|0.5021
04:14:16|0.5021
04:14:16|0.5021
04:14:18|0.5021
04:14:19|0.5021
04:14:20|0.5021
04:14:21|0.5029
04:14:22|0.5024
04:14:23|0.5012
04:14:24|0.5012
04:14:25|0.5009
04:14:26|0.5017
04:14:27|0.5017
04:14:28|0.5017
04:14:29|0.5039
04:14:30|0.5032
04:14:31|0.5043
04:14:32|0.5043
04:14:33|0.5043
04:14:34|0.5043
04:14:35|0.5038
04:14:36|0.5038
04:14:38|0.5038
04:14:38|0.5043
04:14:39|0.5055
04:14:40|0.506
04:14:42|0.506
04:14:42|0.506
04:14:43|0.507
04:14:44|0.507
04:14:45|0.507
04:14:46|0.5073
04:14:47|0.5073
04:14:48|0.5078
04:14:50|0.5087
04:14:51|0.5087
04:14:51|0.509
04:14:53|0.509
04:14:53|0.509
04:14:55|0.509
04:14:56|0.509
04:14:56|0.509
04:14:58|0.5094
04:14:59|0.5095
04:15:00|0.5095
04:15:01|0.5095
04:15:02|0.5095
04:15:03|0.5094
04:15:04|0.5094
04:15:05|0.5094
04:15:06|0.5095
04:15:07|0.5095
04:15:08|0.5094
04:15:09|0.5094
04:15:10|0.5094
04:15:11|0.5095
04:15:12|0.5094
04:15:13|0.5087
04:15:15|0.5087
04:15:16|0.5089
04:15:17|0.5089
04:15:18|0.5095
04:15:18|0.5095
04:15:20|0.5096
04:15:21|0.5096
04:15:22|0.5096
04:15:23|0.5094
04:15:24|0.5096
04:15:25|0.5099
04:15:26|0.5099
04:15:27|0.51
04:15:28|0.5099
04:15:29|0.51
04:15:30|0.51
04:15:30|0.51
04:15:33|0.51
04:15:33|0.51
04:15:35|0.51
04:15:35|0.51
04:15:37|0.51
04:15:37|0.51
04:15:38|0.5105
04:15:39|0.5102
04:15:40|0.5102
04:15:41|0.5102
04:15:43|0.5102
04:15:43|0.5102
04:15:44|0.5102
04:15:45|0.5105
04:15:46|0.5105
04:15:47|0.5105
04:15:48|0.5104
04:15:50|0.5104
04:15:50|0.5109
04:15:52|0.5109
04:15:52|0.5108
04:15:53|0.5129
04:15:55|0.5129
04:15:55|0.5125
04:15:56|0.5139
04:15:58|0.5139
04:15:58|0.5139
04:15:59|0.5139
04:16:00|0.514
04:16:02|0.5134
04:16:03|0.5134
04:16:04|0.5144
04:16:05|0.5139
04:16:05|0.5139
04:16:07|0.514
04:16:08|0.5145
04:16:09|0.5138
04:16:10|0.5138
04:16:11|0.5137
04:16:12|0.5139
04:16:13|0.513
04:16:14|0.5131
04:16:15|0.513
04:16:16|0.513
04:16:17|0.513
04:16:19|0.5109
04:16:20|0.5109
04:16:20|0.5116
04:16:22|0.5125
04:16:23|0.5125
04:16:24|0.5125
04:16:25|0.5146
04:16:26|0.5146
04:16:27|0.5142
04:16:28|0.5142
04:16:29|0.5139
04:16:30|0.5128
04:16:33|0.5132
04:16:33|0.5132
04:16:36|0.5132
04:16:37|0.5141
04:16:38|0.5141
04:16:39|0.515
04:16:40|0.515
04:16:41|0.5149
04:16:42|0.5148
04:16:43|0.5149
04:16:44|0.5149
04:16:45|0.5147
04:16:46|0.5147
04:16:49|0.515
04:16:49|0.5155
04:16:50|0.5154
04:16:51|0.5156
04:16:53|0.516
04:16:55|0.5163
04:16:56|0.5163
04:16:56|0.5158
04:16:58|0.5165
04:16:58|0.5165
04:16:59|0.5165
04:17:01|0.5162
04:17:01|0.5159
04:17:03|0.5159
04:17:04|0.5159
04:17:04|0.5159
04:17:06|0.5164
04:17:07|0.5162
04:17:08|0.5162
04:17:09|0.5169
04:17:10|0.5167
04:17:11|0.5165
04:17:12|0.517
04:17:13|0.5172
04:17:14|0.5176
04:17:15|0.519
04:17:17|0.519
04:17:18|0.5183
04:17:19|0.5183
04:17:20|0.5199
04:17:21|0.52
04:17:23|0.52
04:17:24|0.52
04:17:24|0.52
04:17:26|0.52
04:17:27|0.52
04:17:28|0.52
04:17:29|0.52
04:17:30|0.5206
04:17:31|0.52
04:17:32|0.52
04:17:33|0.52
04:17:34|0.52
04:17:35|0.52
04:17:36|0.52
04:17:37|0.52
04:17:38|0.5198
04:17:39|0.5198
04:17:40|0.5201
04:17:41|0.5206
04:17:42|0.5198
04:17:43|0.5198
04:17:44|0.5202
04:17:45|0.5202
04:17:46|0.5202
04:17:47|0.5192
04:17:48|0.5178
04:17:49|0.5175
04:17:50|0.5175
04:17:51|0.5171
04:17:52|0.517
04:17:53|0.5172
04:17:54|0.5172
04:17:55|0.5167
04:17:56|0.5167
04:17:58|0.5167
04:17:59|0.5161
04:17:59|0.5161
04:18:01|0.5157
04:18:02|0.5174
04:18:03|0.5181
04:18:03|0.5186
04:18:04|0.5186
04:18:06|0.5176
04:18:07|0.518
04:18:08|0.518
04:18:09|0.518
04:18:10|0.518
04:18:11|0.5182
04:18:12|0.5205
04:18:13|0.5211
04:18:14|0.5211
04:18:15|0.5211
04:18:16|0.521
04:18:18|0.5214
04:18:19|0.5204
04:18:20|0.5204
04:18:21|0.5204
04:18:22|0.5204
04:18:23|0.5207
04:18:25|0.5202
04:18:25|0.52
04:18:27|0.52
04:18:27|0.52
04:18:28|0.52
04:18:30|0.52
04:18:32|0.5213
04:18:32|0.5213
04:18:33|0.5211
04:18:34|0.5213
04:18:36|0.5214
04:18:36|0.5211
04:18:37|0.5211
04:18:39|0.5211
04:18:39|0.5218
04:18:41|0.5203
04:18:42|0.5203
04:18:43|0.5199
04:18:44|0.519
04:18:45|0.5189
04:18:47|0.5203
04:18:47|0.5199
04:18:48|0.52
04:18:49|0.5199
04:18:50|0.5199
04:18:51|0.5199
04:18:52|0.5199
04:18:53|0.5199
04:18:54|0.5194
04:18:55|0.5194
04:18:56|0.5194
04:18:57|0.5174
04:18:58|0.5188
04:18:59|0.5199
04:19:00|0.5193
04:19:01|0.5189
04:19:02|0.5189
04:19:03|0.5189
04:19:04|0.5191
04:19:06|0.5186
04:19:07|0.519
04:19:08|0.5207
04:19:09|0.5208
04:19:09|0.5214
04:19:11|0.5214
04:19:11|0.5214
04:19:13|0.522
04:19:14|0.522
04:19:15|0.5219
04:19:16|0.521
04:19:16|0.521
04:19:19|0.5208
04:19:21|0.5211
04:19:22|0.5213
04:19:22|0.5213
04:19:23|0.5213
04:19:24|0.5204
04:19:25|0.52
04:19:27|0.52
04:19:27|0.5192
04:19:28|0.5196
04:19:29|0.5198
04:19:30|0.5198
04:19:32|0.5193
04:19:33|0.5193
04:19:33|0.5197
04:19:34|0.5199
04:19:36|0.52
04:19:36|0.5197
04:19:37|0.5197
04:19:38|0.5196
04:19:40|0.5188
04:19:40|0.5188
04:19:42|0.5188
04:19:42|0.519
04:19:43|0.5197
04:19:45|0.5197
04:19:45|0.5197
04:19:46|0.5197
04:19:47|0.5197
04:19:49|0.5188
04:19:49|0.5188
04:19:50|0.5194
04:19:51|0.5188
04:19:53|0.5188
04:19:53|0.5188
04:19:54|0.5194
04:19:55|0.519
04:19:56|0.519
04:19:57|0.519
04:19:58|0.5194
04:19:59|0.519
04:20:00|0.5187
04:20:01|0.5188
04:20:02|0.5179
04:20:04|0.5179
04:20:05|0.5179
04:20:06|0.5179
04:20:07|0.5179
04:20:08|0.5179
04:20:09|0.517
04:20:10|0.5176
04:20:11|0.5176
04:20:12|0.5176
04:20:13|0.5176
04:20:14|0.5176
04:20:15|0.5165
04:20:16|0.5165
04:20:17|0.5165
04:20:18|0.5165
04:20:20|0.5169
04:20:21|0.5177
04:20:22|0.5177
04:20:23|0.5177
04:20:24|0.5177
04:20:25|0.5175
04:20:26|0.5175
04:20:28|0.5175
04:20:28|0.5184
04:20:30|0.5183
04:20:30|0.5183
04:20:32|0.5183
04:20:33|0.5183
04:20:34|0.5183
04:20:35|0.5181
04:20:36|0.5175
04:20:37|0.5175
04:20:39|0.5174
04:20:39|0.5176
04:20:41|0.5182
04:20:41|0.5182
04:20:43|0.5182
04:20:44|0.5182
04:20:44|0.5182
04:20:45|0.5182
04:20:46|0.5182
04:20:47|0.5187
04:20:48|0.52
04:20:49|0.5199
04:20:51|0.5205
04:20:51|0.5215
04:20:52|0.522
04:20:53|0.522
04:20:54|0.5227
04:20:55|0.5235
04:20:56|0.5232
04:20:57|0.5229
04:20:58|0.5223
04:20:59|0.5223
04:21:01|0.5223
04:21:01|0.5229
04:21:03|0.5223
04:21:03|0.523
04:21:04|0.523
04:21:06|0.5231
04:21:06|0.5231
04:21:07|0.5231
04:21:08|0.5231
04:21:10|0.5223
04:21:10|0.5227
04:21:11|0.523
04:21:12|0.5219
04:21:14|0.5219
04:21:15|0.521
04:21:15|0.521
04:21:17|0.5231
04:21:17|0.5237
04:21:18|0.524
04:21:20|0.5233
04:21:21|0.5233
04:21:22|0.5233
04:21:23|0.5238
04:21:24|0.5238
04:21:25|0.5238
04:21:26|0.5239
04:21:27|0.5239
04:21:28|0.5224
04:21:29|0.5218
04:21:30|0.5218
04:21:31|0.5229
04:21:32|0.5217
04:21:33|0.5227
04:21:34|0.5225
04:21:35|0.5218
04:21:36|0.5228
04:21:37|0.523
04:21:38|0.5229
04:21:39|0.5219
04:21:40|0.5217
04:21:41|0.5217
04:21:43|0.5216
04:21:44|0.5216
04:21:45|0.5222
04:21:45|0.5222
04:21:47|0.5217
04:21:48|0.5214
04:21:49|0.5221
04:21:50|0.5217
04:21:51|0.5217
04:21:52|0.5217
04:21:53|0.5213
04:21:54|0.5212
04:21:55|0.5213
04:21:56|0.5215
04:21:57|0.5215
04:21:58|0.5188
04:21:59|0.5185
04:22:00|0.5185
04:22:01|0.5191
04:22:02|0.5191
04:22:03|0.5188
04:22:04|0.5192
04:22:05|0.5192
04:22:06|0.5199
04:22:07|0.5196
04:22:08|0.5189
04:22:09|0.5188
04:22:10|0.5193
04:22:11|0.5201
04:22:12|0.5201
04:22:13|0.5201
04:22:14|0.5201
04:22:15|0.5201
04:22:16|0.5201
04:22:17|0.5201
04:22:18|0.5198
04:22:19|0.5201
04:22:20|0.5201
04:22:22|0.5204
04:22:23|0.5204
04:22:24|0.521
04:22:25|0.521
04:22:26|0.5223
04:22:27|0.5223
04:22:28|0.5228
04:22:29|0.5228
04:22:30|0.5228
04:22:31|0.5228
04:22:33|0.523
04:22:34|0.523
04:22:35|0.5218
04:22:35|0.5224
04:22:36|0.5224
04:22:37|0.5224
04:22:38|0.5224
04:22:39|0.5224
04:22:40|0.5224
04:22:42|0.5224
04:22:42|0.5224
04:22:43|0.5224
04:22:44|0.5227
04:22:46|0.5229
04:22:46|0.523
04:22:48|0.5227
04:22:48|0.5224
04:22:49|0.5224
04:22:51|0.5228
04:22:52|0.5228
04:22:54|0.5228
04:22:54|0.5228
04:22:56|0.5228
04:22:56|0.5228
04:22:58|0.5228
04:22:58|0.523
04:23:00|0.5233
04:23:00|0.5233
04:23:02|0.5227
04:23:02|0.5227
04:23:04|0.522
04:23:04|0.522
04:23:05|0.5224
04:23:06|0.5228
04:23:07|0.5214
04:23:08|0.5221
04:23:09|0.5219
04:23:11|0.5219
04:23:12|0.5219
04:23:12|0.5219
04:23:13|0.522
04:23:15|0.522
04:23:15|0.522
04:23:16|0.5221
04:23:17|0.5228
04:23:18|0.5228
04:23:19|0.5228
04:23:20|0.5229
04:23:22|0.522
04:23:23|0.522
04:23:24|0.522
04:23:26|0.522
04:23:27|0.522
04:23:27|0.5208
04:23:29|0.5208
04:23:30|0.5208
04:23:31|0.5208
04:23:32|0.5209
04:23:33|0.5208
04:23:34|0.5208
04:23:35|0.5214
04:23:36|0.5212
04:23:37|0.5208
04:23:37|0.5208
04:23:38|0.521
04:23:39|0.5209
04:23:41|0.52
04:23:42|0.52
04:23:43|0.52
04:23:44|0.52
04:23:45|0.5191
04:23:46|0.5191
04:23:47|0.5191
04:23:48|0.5191
04:23:49|0.5191
04:23:50|0.5191
04:23:51|0.5188
04:23:52|0.5188
04:23:53|0.519
04:23:54|0.519
04:23:55|0.5191
04:23:56|0.5191
04:23:57|0.5192
04:23:58|0.5191
04:23:59|0.519
04:24:00|0.5183
04:24:01|0.5189
04:24:02|0.5189
04:24:03|0.519
04:24:04|0.519
04:24:05|0.5189
04:24:06|0.5187
04:24:07|0.5187
04:24:08|0.5187
04:24:09|0.5187
04:24:10|0.5186
04:24:11|0.5185
04:24:12|0.519
04:24:13|0.5191
04:24:14|0.5191
04:24:15|0.5186
04:24:16|0.5187
04:24:17|0.5185
04:24:18|0.518
04:24:19|0.5177
04:24:20|0.5184
04:24:21|0.5187
04:24:22|0.5187
04:24:23|0.5191
04:24:24|0.5193
04:24:26|0.5193
04:24:27|0.5193
04:24:28|0.52
04:24:29|0.5201
04:24:30|0.52
04:24:32|0.52
04:24:32|0.52
04:24:34|0.5194
04:24:34|0.5193
04:24:36|0.5193
04:24:36|0.5193
04:24:37|0.5193
04:24:38|0.5193
04:24:39|0.5193
04:24:40|0.5193
04:24:42|0.5193
04:24:42|0.5193
04:24:43|0.5198
04:24:44|0.5198
04:24:45|0.5198
04:24:46|0.5198
04:24:47|0.5198
04:24:48|0.5202
04:24:49|0.5202
04:24:50|0.5206
04:24:51|0.5217
04:24:52|0.5219
04:24:54|0.5219
04:24:54|0.522
04:24:56|0.522
04:24:57|0.5223
04:24:57|0.5224
04:24:58|0.5228
04:24:59|0.5228
04:25:00|0.523
04:25:01|0.5229
04:25:02|0.5231
04:25:04|0.5228
04:25:04|0.5228
04:25:05|0.5228
04:25:07|0.5236
04:25:08|0.5232
04:25:09|0.5229
04:25:10|0.5228
04:25:11|0.5228
04:25:11|0.5228
04:25:12|0.5228
04:25:15|0.5228
04:25:15|0.5216
04:25:16|0.5205
04:25:17|0.5208
04:25:19|0.5208
04:25:19|0.5208
04:25:20|0.5208
04:25:21|0.5212
04:25:22|0.5208
04:25:24|0.5208
04:25:26|0.5208
04:25:27|0.5201
04:25:28|0.5201
04:25:29|0.5201
04:25:30|0.5194
04:25:32|0.5196
04:25:33|0.5196
04:25:34|0.5196
04:25:35|0.5193
04:25:36|0.5193
04:25:37|0.5193
04:25:38|0.5209
04:25:39|0.5216
04:25:40|0.5207
04:25:41|0.5206
04:25:42|0.5206
04:25:43|0.5206
04:25:44|0.5205
04:25:45|0.5205
04:25:46|0.5205
04:25:47|0.5209
04:25:49|0.521
04:25:49|0.522
04:25:50|0.5225
04:25:52|0.5227
04:25:52|0.5227
04:25:53|0.5227
04:25:54|0.5227
04:25:55|0.5228
04:25:56|0.5228
04:25:57|0.5229
04:25:58|0.5229
04:25:59|0.5229
04:26:00|0.5229
04:26:01|0.5225
04:26:03|0.5222
04:26:04|0.5222
04:26:05|0.5228
04:26:06|0.5228
04:26:07|0.5228
04:26:08|0.5216
04:26:09|0.5221
04:26:10|0.5229
04:26:11|0.5234
04:26:12|0.5228
04:26:13|0.5229
04:26:14|0.5225
04:26:15|0.5223
04:26:16|0.5223
04:26:17|0.5229
04:26:18|0.5229
04:26:19|0.5233
04:26:20|0.5233
04:26:21|0.5233
04:26:22|0.5233
04:26:23|0.5233
04:26:24|0.5235
04:26:26|0.5236
04:26:27|0.5238
04:26:28|0.5238
04:26:29|0.5227
04:26:29|0.5238
04:26:32|0.5236
04:26:33|0.5234
04:26:34|0.5236
04:26:35|0.5234
04:26:36|0.5234
04:26:36|0.5238
04:26:37|0.5238
04:26:39|0.5237
04:26:39|0.5237
04:26:40|0.524
04:26:41|0.5243
04:26:43|0.5243
04:26:43|0.5243
04:26:44|0.5246
04:26:45|0.5243
04:26:46|0.5243
04:26:48|0.5244
04:26:49|0.5244
04:26:49|0.5245
04:26:51|0.5243
04:26:52|0.5246
04:26:52|0.5244
04:26:53|0.5244
04:26:54|0.5244
04:26:56|0.5245
04:26:57|0.5247
04:26:58|0.5247
04:26:59|0.525
04:27:00|0.525
04:27:01|0.5247
04:27:02|0.5247
04:27:03|0.5249
04:27:04|0.525
04:27:05|0.5248
04:27:06|0.5248
04:27:07|0.5249
04:27:08|0.5249
04:27:09|0.5244
04:27:11|0.5243
04:27:11|0.5249
04:27:12|0.5248
04:27:13|0.5247
04:27:14|0.5249
04:27:15|0.5255
04:27:17|0.5259
04:27:17|0.5266
04:27:18|0.5266
04:27:19|0.5266
04:27:20|0.5271
04:27:22|0.5271
04:27:22|0.5264
04:27:23|0.5272
04:27:24|0.5272
04:27:27|0.5273
04:27:28|0.5287
04:27:28|0.5287
04:27:29|0.5289
04:27:30|0.5285
04:27:31|0.5285
04:27:32|0.5291
04:27:33|0.5291
04:27:34|0.5291
04:27:35|0.5292
04:27:36|0.5292
04:27:37|0.5292
04:27:39|0.5298
04:27:39|0.5292
04:27:40|0.5294
04:27:42|0.5295
04:27:43|0.5293
04:27:44|0.529
04:27:45|0.5292
04:27:46|0.5266
04:27:47|0.526
04:27:48|0.525
04:27:49|0.5264
04:27:51|0.5263
04:27:51|0.5262
04:27:53|0.5258
04:27:54|0.5261
04:27:54|0.5254
04:27:55|0.5255
04:27:57|0.5263
04:27:57|0.5263
04:27:58|0.5263
04:27:59|0.5254
04:28:00|0.5263
04:28:02|0.5263
04:28:02|0.5265
04:28:03|0.5274
04:28:04|0.5261
04:28:05|0.5253
04:28:06|0.525
04:28:07|0.525
04:28:09|0.525
04:28:10|0.525
04:28:10|0.525
04:28:12|0.5255
04:28:13|0.5255
04:28:13|0.5255
04:28:14|0.5255
04:28:15|0.5255
04:28:17|0.5255
04:28:18|0.5255
04:28:18|0.5259
04:28:19|0.5259
04:28:21|0.5259
04:28:21|0.5259
04:28:22|0.5259
04:28:23|0.5255
04:28:24|0.5259
04:28:26|0.527
04:28:28|0.527
04:28:29|0.527
04:28:30|0.5261
04:28:31|0.5261
04:28:32|0.526
04:28:34|0.526
04:28:34|0.526
04:28:35|0.5255
04:28:37|0.5255
04:28:37|0.5255
04:28:39|0.5253
04:28:40|0.5244
04:28:41|0.5241
04:28:42|0.5241
04:28:43|0.5241
04:28:44|0.5248
04:28:45|0.5248
04:28:45|0.5248
04:28:46|0.524
04:28:48|0.5245
04:28:49|0.5242
04:28:50|0.5239
04:28:51|0.5238
04:28:52|0.5234
04:28:53|0.5236
04:28:54|0.5236
04:28:55|0.5236
04:28:56|0.5236
04:28:57|0.5236
04:28:58|0.5236
04:28:59|0.5236
04:29:00|0.5237
04:29:01|0.5237
04:29:02|0.5237
04:29:03|0.5242
04:29:04|0.5252
04:29:05|0.5252
04:29:06|0.5252
04:29:08|0.5237
04:29:09|0.5238
04:29:09|0.5238
04:29:10|0.524
04:29:11|0.524
04:29:12|0.524
04:29:13|0.5238
04:29:14|0.5235
04:29:15|0.5233
04:29:17|0.5233
04:29:17|0.5233
04:29:18|0.5233
04:29:19|0.5233
04:29:20|0.5225
04:29:21|0.5225
04:29:22|0.5225
04:29:23|0.5223
04:29:24|0.5223
04:29:25|0.5217
04:29:27|0.5217
04:29:28|0.5217
04:29:30|0.5217
04:29:30|0.5217
04:29:32|0.5217
04:29:34|0.5217
04:29:34|0.5217
04:29:35|0.5219
04:29:37|0.5217
04:29:38|0.5217
04:29:39|0.522
04:29:40|0.522
04:29:41|0.522
04:29:41|0.522
04:29:43|0.522
04:29:44|0.522
04:29:45|0.5223
04:29:45|0.5221
04:29:47|0.5217
04:29:48|0.5214
04:29:48|0.5212
04:29:50|0.5212
04:29:51|0.5212
04:29:52|0.5217
04:29:54|0.5215
04:29:54|0.5215
04:29:56|0.5218
04:29:56|0.5218
04:29:58|0.5217
04:29:59|0.5215
04:30:00|0.5215
04:30:01|0.5217
04:30:02|0.5217
04:30:02|0.5217
04:30:04|0.5217
04:30:05|0.5217
04:30:05|0.5212
04:30:06|0.5212
04:30:07|0.5212
04:30:09|0.5212
04:30:10|0.5212
04:30:11|0.5224
04:30:11|0.5221
04:30:13|0.5234
04:30:14|0.524
04:30:15|0.5239
04:30:16|0.5239
04:30:16|0.5239
04:30:18|0.5232
04:30:19|0.5231
04:30:19|0.5229
04:30:21|0.5229
04:30:22|0.5229
04:30:22|0.5232
04:30:24|0.5221
04:30:25|0.5221
04:30:26|0.5223
04:30:27|0.5217
04:30:27|0.5217
04:30:30|0.5217
04:30:31|0.5221
04:30:32|0.5219
04:30:33|0.5219
04:30:34|0.5219
04:30:36|0.5219
04:30:37|0.5212
04:30:37|0.5214
04:30:38|0.5208
04:30:39|0.5208
04:30:40|0.521
04:30:42|0.521
04:30:42|0.521
04:30:43|0.521
04:30:44|0.521
04:30:45|0.521
04:30:46|0.5212
04:30:47|0.5209
04:30:48|0.5211
04:30:49|0.521
04:30:50|0.5208
04:30:51|0.5208
04:30:53|0.5208
04:30:53|0.5208
04:30:54|0.5208
04:30:56|0.5207
04:30:56|0.5206
04:30:58|0.5206
04:30:59|0.5206
04:31:00|0.5207
04:31:00|0.521
04:31:02|0.521
04:31:03|0.521
04:31:04|0.5212
04:31:05|0.5212
04:31:06|0.5205
04:31:07|0.5201
04:31:09|0.52
04:31:09|0.5199
04:31:10|0.5197
04:31:11|0.5199
04:31:12|0.5199
04:31:13|0.52
04:31:15|0.5202
04:31:15|0.5202
04:31:16|0.5202
04:31:17|0.5202
04:31:18|0.5202
04:31:19|0.5202
04:31:20|0.5202
04:31:21|0.5202
04:31:22|0.5202
04:31:23|0.5202
04:31:25|0.5202
04:31:25|0.5202
04:31:26|0.5202
04:31:27|0.5202
04:31:28|0.5202
04:31:30|0.5201
04:31:31|0.5201
04:31:32|0.5201
04:31:32|0.5187
04:31:33|0.5187
04:31:34|0.5191
04:31:35|0.5191
04:31:36|0.5191
04:31:38|0.5187
04:31:39|0.5187
04:31:40|0.5187
04:31:41|0.5187
04:31:42|0.5189
04:31:43|0.5189
04:31:43|0.5187
04:31:45|0.5187
04:31:46|0.5187
04:31:47|0.5187
04:31:48|0.5187
04:31:49|0.5187
04:31:50|0.5189
04:31:52|0.5189
04:31:52|0.52
04:31:53|0.5202
04:31:55|0.5202
04:31:55|0.52
04:31:56|0.52
04:31:58|0.52
04:31:58|0.52
04:31:59|0.52
04:32:01|0.52
04:32:02|0.52
04:32:03|0.52
04:32:04|0.52
04:32:05|0.52
04:32:06|0.52
04:32:07|0.5191
04:32:09|0.5191
04:32:09|0.5187
04:32:11|0.5187
04:32:12|0.5187
04:32:13|0.5187
04:32:14|0.5187
04:32:15|0.5187
04:32:16|0.5191
04:32:17|0.5189
04:32:19|0.5189
04:32:19|0.5187
04:32:20|0.5187
04:32:21|0.5187
04:32:22|0.5187
04:32:23|0.5187
04:32:24|0.5187
04:32:25|0.5186
04:32:27|0.5187
04:32:27|0.5187
04:32:28|0.5187
04:32:29|0.5187
04:32:31|0.5186
04:32:33|0.5186
04:32:33|0.5184
04:32:35|0.5184
04:32:35|0.5177
04:32:36|0.5177
04:32:37|0.5177
04:32:39|0.517
04:32:40|0.517
04:32:40|0.517
04:32:42|0.5166
04:32:42|0.5164
04:32:44|0.5175
04:32:45|0.5171
04:32:47|0.517
04:32:48|0.5167
04:32:49|0.5167
04:32:50|0.5167
04:32:50|0.5167
04:32:51|0.516
04:32:53|0.516
04:32:54|0.516
04:32:55|0.516
04:32:56|0.516
04:32:57|0.516
04:32:57|0.516
04:32:59|0.516
04:33:00|0.516
04:33:00|0.5165
04:33:02|0.5165
04:33:03|0.5165
04:33:04|0.5165
04:33:05|0.5165
04:33:06|0.5165
04:33:07|0.5165
04:33:08|0.516
04:33:09|0.516
04:33:10|0.516
04:33:11|0.516
04:33:12|0.516
04:33:13|0.516
04:33:14|0.516
04:33:15|0.5171
04:33:16|0.5171
04:33:17|0.5171
04:33:18|0.5171
04:33:19|0.5171
04:33:20|0.5171
04:33:22|0.5171
04:33:23|0.5171
04:33:24|0.5171
04:33:24|0.516
04:33:26|0.5161
04:33:26|0.5161
04:33:28|0.5164
04:33:29|0.5173
04:33:30|0.5166
04:33:31|0.5165
04:33:32|0.5166
04:33:33|0.5166
04:33:35|0.5166
04:33:36|0.5166
04:33:37|0.5166
04:33:38|0.5163
04:33:39|0.5163
04:33:39|0.5163
04:33:41|0.5163
04:33:42|0.5163
04:33:43|0.5163
04:33:44|0.5163
04:33:45|0.5163
04:33:46|0.5163
04:33:47|0.5163
04:33:48|0.5163
04:33:49|0.5169
04:33:50|0.516
04:33:51|0.516
04:33:53|0.5159
04:33:53|0.5159
04:33:55|0.5159
04:33:56|0.5159
04:33:57|0.5159
04:33:58|0.5159
04:33:59|0.5156
04:34:00|0.5156
04:34:01|0.5157
04:34:02|0.5156
04:34:03|0.5156
04:34:04|0.5154
04:34:05|0.5152
04:34:06|0.5152
04:34:07|0.5152
04:34:08|0.5152
04:34:08|0.5152
04:34:10|0.5152
04:34:10|0.5152
04:34:12|0.5152
04:34:12|0.5152
04:34:14|0.5152
04:34:15|0.5151
04:34:16|0.5151
04:34:17|0.5151
04:34:17|0.5151
04:34:18|0.5152
04:34:20|0.5152
04:34:20|0.5156
04:34:21|0.5156
04:34:22|0.5156
04:34:23|0.516
04:34:25|0.516
04:34:26|0.516
04:34:27|0.5159
04:34:28|0.5159
04:34:29|0.5159
04:34:30|0.5159
04:34:31|0.5159
04:34:31|0.5159
04:34:32|0.5159
04:34:34|0.5159
04:34:35|0.5159
04:34:36|0.5155
04:34:38|0.5155
04:34:39|0.5155
04:34:40|0.5153
04:34:40|0.5153
04:34:42|0.5153
04:34:42|0.5153
04:34:43|0.5153
04:34:45|0.5153
04:34:46|0.5153
04:34:47|0.5153
04:34:48|0.5153
04:34:49|0.5153
04:34:50|0.5153
04:34:51|0.5153
04:34:52|0.5153
04:34:53|0.5153
04:34:54|0.5153
04:34:55|0.5131
04:34:56|0.513
04:34:57|0.5129
04:34:58|0.5128
04:34:59|0.5128
04:35:00|0.5128
04:35:01|0.5128
04:35:02|0.5128
04:35:03|0.5128
04:35:04|0.5128
04:35:05|0.5127
04:35:06|0.5127
04:35:07|0.5126
04:35:09|0.5126
04:35:09|0.5126
04:35:10|0.5126
04:35:11|0.5126
04:35:13|0.5126
04:35:13|0.5125
04:35:14|0.5125
04:35:15|0.5125
04:35:17|0.5125
04:35:17|0.5125
04:35:18|0.5125
04:35:19|0.5125
04:35:20|0.5127
04:35:22|0.5124
04:35:22|0.5124
04:35:24|0.5124
04:35:25|0.5134
04:35:26|0.5132
04:35:26|0.5132
04:35:27|0.5132
04:35:29|0.5128
04:35:30|0.5128
04:35:31|0.5128
04:35:31|0.5137
04:35:33|0.5137
04:35:34|0.5137
04:35:35|0.5137
04:35:37|0.5137
04:35:37|0.5137
04:35:38|0.5137
04:35:40|0.5137
04:35:42|0.5137
04:35:42|0.5128
04:35:44|0.5126
04:35:45|0.5126
04:35:45|0.5126
04:35:46|0.5126
04:35:47|0.5126
04:35:48|0.5126
04:35:49|0.5126
04:35:50|0.5126
04:35:51|0.5126
04:35:52|0.5126
04:35:53|0.5126
04:35:54|0.5126
04:35:56|0.5126
04:35:57|0.5126
04:35:58|0.5122
04:35:59|0.5122
04:36:00|0.5122
04:36:01|0.5122
04:36:02|0.513
04:36:03|0.5128
04:36:04|0.5128
04:36:05|0.5128
04:36:06|0.5128
04:36:07|0.5128
04:36:08|0.5128
04:36:09|0.5118
04:36:10|0.5118
04:36:12|0.512
04:36:12|0.512
04:36:13|0.512
04:36:14|0.5115
04:36:16|0.5111
04:36:16|0.511
04:36:17|0.511
04:36:18|0.511
04:36:19|0.511
04:36:20|0.5106
04:36:21|0.5108
04:36:22|0.5109
04:36:23|0.5108
04:36:24|0.511
04:36:25|0.5107
04:36:26|0.5106
04:36:27|0.511
04:36:28|0.511
04:36:29|0.511
04:36:30|0.5112
04:36:31|0.5113
04:36:32|0.5113
04:36:33|0.5111
04:36:36|0.511
04:36:36|0.511
04:36:38|0.511
04:36:39|0.5109
04:36:39|0.5108
04:36:41|0.511
04:36:43|0.511
04:36:43|0.5108
04:36:45|0.5108
04:36:46|0.5108
04:36:47|0.5108
04:36:48|0.5109
04:36:49|0.5109
04:36:49|0.5106
04:36:50|0.5106
04:36:52|0.5106
04:36:53|0.5106
04:36:54|0.5106
04:36:55|0.5103
04:36:55|0.5103
04:36:57|0.5103
04:36:58|0.5101
04:36:59|0.5099
04:37:00|0.51
04:37:01|0.51
04:37:02|0.51
04:37:03|0.51
04:37:04|0.51
04:37:05|0.51
04:37:06|0.51
04:37:07|0.5104
04:37:08|0.5102
04:37:09|0.5105
04:37:10|0.5106
04:37:11|0.5106
04:37:12|0.5106
04:37:14|0.5106
04:37:14|0.5106
04:37:15|0.5106
04:37:16|0.5106
04:37:17|0.5106
04:37:18|0.5106
04:37:19|0.5106
04:37:20|0.5106
04:37:21|0.5106
04:37:22|0.5106
04:37:23|0.5104
04:37:24|0.5104
04:37:25|0.5104
04:37:26|0.5104
04:37:27|0.5104
04:37:28|0.5104
04:37:29|0.5104
04:37:31|0.5104
04:37:31|0.5104
04:37:32|0.5104
04:37:33|0.5088
04:37:34|0.5092
04:37:36|0.509
04:37:38|0.5088
04:37:38|0.5093
04:37:39|0.5084
04:37:40|0.5084
04:37:42|0.5086
04:37:42|0.5087
04:37:44|0.5086
04:37:44|0.5085
04:37:46|0.5085
04:37:47|0.5085
04:37:47|0.5075
04:37:49|0.5076
04:37:49|0.5075
04:37:51|0.5075
04:37:52|0.508
04:37:52|0.5075
04:37:54|0.5077
04:37:55|0.5075
04:37:55|0.5076
04:37:58|0.5078
04:37:58|0.5077
04:38:00|0.5078
04:38:01|0.5078
04:38:02|0.5078
04:38:03|0.5075
04:38:04|0.5075
04:38:04|0.5075
04:38:06|0.507
04:38:06|0.5077
04:38:07|0.5076
04:38:10|0.5077
04:38:11|0.5077
04:38:11|0.508
04:38:12|0.5078
04:38:13|0.5078
04:38:15|0.5079
04:38:15|0.5067
04:38:17|0.5067
04:38:18|0.5069
04:38:18|0.5069
04:38:19|0.5069
04:38:20|0.5069
04:38:21|0.5072
04:38:22|0.5072
04:38:23|0.5067
04:38:25|0.5069
04:38:25|0.5065
04:38:27|0.5065
04:38:27|0.5065
04:38:28|0.5067
04:38:29|0.5067
04:38:30|0.5065
04:38:31|0.5062
04:38:32|0.5062
04:38:33|0.5062
04:38:34|0.5065
04:38:36|0.5065
04:38:37|0.5065
04:38:38|0.5058
04:38:39|0.5058
04:38:40|0.5054
04:38:41|0.5054
04:38:42|0.5054
04:38:43|0.5054
04:38:44|0.5053
04:38:45|0.5053
04:38:47|0.5053
04:38:47|0.5053
04:38:49|0.5053
04:38:49|0.5054
04:38:51|0.5058
04:38:51|0.5058
04:38:52|0.5058
04:38:53|0.5058
04:38:54|0.5058
04:38:55|0.5058
04:38:57|0.5058
04:38:57|0.5056
04:38:58|0.5058
04:39:00|0.5058
04:39:01|0.5058
04:39:02|0.5061
04:39:02|0.5061
04:39:04|0.506
04:39:04|0.506
04:39:06|0.506
04:39:07|0.506
04:39:07|0.506
04:39:09|0.506
04:39:10|0.506
04:39:10|0.5063
04:39:11|0.5063
04:39:13|0.5063
04:39:13|0.5063
04:39:15|0.5063
04:39:16|0.5061
04:39:17|0.5061
04:39:18|0.5084
04:39:19|0.5087
04:39:19|0.5087
04:39:21|0.5089
04:39:21|0.5085
04:39:23|0.5082
04:39:23|0.5082
04:39:25|0.5082
04:39:25|0.5076
04:39:27|0.5076
04:39:27|0.5076
04:39:29|0.5076
04:39:29|0.5076
04:39:31|0.5076
04:39:32|0.5076
04:39:32|0.5076
04:39:34|0.5076
04:39:35|0.5076
04:39:36|0.5075
04:39:37|0.5068
04:39:38|0.5068
04:39:40|0.5068
04:39:41|0.5068
04:39:41|0.5068
04:39:43|0.5068
04:39:43|0.5068
04:39:45|0.5077
04:39:46|0.5076
04:39:46|0.5076
04:39:47|0.5076
04:39:49|0.5076
04:39:50|0.5076
04:39:51|0.5076
04:39:52|0.5076
04:39:53|0.5076
04:39:54|0.5076
04:39:55|0.5076
04:39:56|0.507
04:39:57|0.507
04:39:58|0.507
04:39:59|0.507
04:40:00|0.507
04:40:02|0.507
04:40:03|0.507
04:40:03|0.507
04:40:05|0.507
04:40:05|0.507
04:40:06|0.507
04:40:07|0.507
04:40:09|0.507
04:40:09|0.5075
04:40:10|0.5075
04:40:11|0.5075
04:40:12|0.5075
04:40:13|0.5075
04:40:14|0.5075
04:40:15|0.5075
04:40:16|0.5075
04:40:18|0.5075
04:40:18|0.5075
04:40:19|0.5075
04:40:20|0.5075
04:40:21|0.507
04:40:22|0.5074
04:40:23|0.5074
04:40:24|0.5074
04:40:25|0.5063
04:40:27|0.5063
04:40:27|0.5063
04:40:29|0.5061
04:40:29|0.5061
04:40:30|0.5058
04:40:31|0.5063
04:40:33|0.5063
04:40:33|0.5063
04:40:34|0.5061
04:40:35|0.5064
04:40:36|0.5064
04:40:37|0.5064
04:40:39|0.507
04:40:41|0.507
04:40:42|0.5076
04:40:43|0.5074
04:40:44|0.5074
04:40:44|0.5072
04:40:46|0.5072
04:40:47|0.5072
04:40:48|0.5072
04:40:49|0.5072
04:40:50|0.5073
04:40:51|0.5073
04:40:52|0.5073
04:40:52|0.5073
04:40:54|0.5073
04:40:56|0.5073
04:40:56|0.5073
04:40:58|0.5073
04:40:59|0.5085
04:40:59|0.5093
04:41:00|0.5093
04:41:01|0.5093
04:41:03|0.5099
04:41:04|0.5099
04:41:05|0.5099
04:41:05|0.5099
04:41:07|0.5106
04:41:08|0.5106
04:41:08|0.5086
04:41:10|0.5081
04:41:11|0.5082
04:41:12|0.5084
04:41:13|0.5084
04:41:14|0.5084
04:41:14|0.5082
04:41:16|0.5082
04:41:16|0.5081
04:41:18|0.5081
04:41:18|0.5081
04:41:20|0.5081
04:41:20|0.5081
04:41:22|0.5073
04:41:23|0.5073
04:41:24|0.5073
04:41:25|0.5073
04:41:26|0.5082
04:41:28|0.5094
04:41:28|0.5094
04:41:29|0.5094
04:41:30|0.5094
04:41:31|0.5089
04:41:32|0.5089
04:41:33|0.5097
04:41:35|0.5091
04:41:36|0.5091
04:41:37|0.5091
04:41:38|0.5095
04:41:39|0.5095
04:41:41|0.5095
04:41:42|0.5095
04:41:42|0.5092
04:41:44|0.5092
04:41:45|0.5092
04:41:47|0.509
04:41:47|0.509
04:41:49|0.509
04:41:49|0.509
04:41:50|0.509
04:41:52|0.509
04:41:53|0.509
04:41:54|0.509
04:41:55|0.5083
04:41:56|0.5081
04:41:57|0.5081
04:41:58|0.5081
04:41:59|0.5081
04:42:00|0.5081
04:42:01|0.5081
04:42:03|0.5081
04:42:04|0.5088
04:42:04|0.5088
04:42:05|0.5088
04:42:06|0.5088
04:42:08|0.5088
04:42:09|0.509
04:42:09|0.509
04:42:10|0.509
04:42:11|0.509
04:42:12|0.509
04:42:13|0.5081
04:42:15|0.5081
04:42:16|0.5081
04:42:17|0.5089
04:42:17|0.5089
04:42:19|0.5089
04:42:20|0.5089
04:42:20|0.5089
04:42:22|0.5089
04:42:22|0.5089
04:42:24|0.5082
04:42:24|0.5082
04:42:26|0.5082
04:42:27|0.5082
04:42:28|0.5082
04:42:29|0.5079
04:42:29|0.5079
04:42:30|0.5079
04:42:32|0.5082
04:42:32|0.5082
04:42:34|0.5082
04:42:34|0.5082
04:42:35|0.5082
04:42:36|0.5082
04:42:38|0.5096
04:42:39|0.5096
04:42:40|0.5096
04:42:42|0.5096
04:42:43|0.5099
04:42:43|0.5098
04:42:45|0.5098
04:42:46|0.5098
04:42:47|0.5099
04:42:49|0.5099
04:42:49|0.5099
04:42:51|0.5099
04:42:52|0.5099
04:42:52|0.5099
04:42:53|0.5099
04:42:54|0.5099
04:42:55|0.5099
04:42:56|0.5099
04:42:58|0.5099
04:42:58|0.5094
04:43:00|0.5094
04:43:00|0.5099
04:43:02|0.5099
04:43:02|0.5102
04:43:03|0.5108
04:43:04|0.511
04:43:06|0.511
04:43:06|0.5108
04:43:08|0.5113
04:43:09|0.5113
04:43:09|0.5113
04:43:11|0.5112
04:43:11|0.5112
04:43:12|0.5109
04:43:13|0.5109
04:43:15|0.5109
04:43:15|0.5113
04:43:16|0.5113
04:43:17|0.5113
04:43:19|0.5113
04:43:19|0.5113
04:43:20|0.5123
04:43:21|0.5123
04:43:23|0.512
04:43:24|0.512
04:43:25|0.512
04:43:26|0.512
04:43:27|0.512
04:43:28|0.512
04:43:29|0.512
04:43:30|0.512
04:43:31|0.512
04:43:32|0.512
04:43:33|0.5111
04:43:34|0.5111
04:43:35|0.5111
04:43:36|0.5111
04:43:37|0.5111
04:43:38|0.5113
04:43:39|0.5112
04:43:40|0.5112
04:43:41|0.5112
04:43:43|0.5112
04:43:44|0.5102
04:43:44|0.5102
04:43:45|0.5102
04:43:47|0.5102
04:43:48|0.5102
04:43:49|0.5102
04:43:49|0.5102
04:43:51|0.5102
04:43:52|0.5105
04:43:53|0.5105
04:43:53|0.5105
04:43:55|0.5105
04:43:56|0.5105
04:43:57|0.5105
04:43:57|0.5105
04:43:59|0.5105
04:44:00|0.5105
04:44:01|0.5105
04:44:02|0.5105
04:44:03|0.5105
04:44:04|0.5107
04:44:05|0.5107
04:44:06|0.5107
04:44:07|0.5113
04:44:08|0.5113
04:44:09|0.5113
04:44:10|0.5109
04:44:11|0.5109
04:44:12|0.5109
04:44:13|0.513
04:44:15|0.513
04:44:15|0.513
04:44:16|0.513
04:44:17|0.513
04:44:18|0.513
04:44:19|0.513
04:44:21|0.513
04:44:21|0.513
04:44:22|0.513
04:44:23|0.513
04:44:24|0.513
04:44:25|0.513
04:44:26|0.513
04:44:27|0.513
04:44:29|0.513
04:44:29|0.5129
04:44:30|0.5129
04:44:32|0.5133
04:44:32|0.5133
04:44:34|0.5128
04:44:35|0.5123
04:44:36|0.5122
04:44:37|0.5122
04:44:37|0.5122
04:44:39|0.5122
04:44:40|0.5122
04:44:41|0.5131
04:44:42|0.5131
04:44:44|0.5131
04:44:45|0.5131
04:44:46|0.5135
04:44:47|0.513
04:44:48|0.513
04:44:49|0.513
04:44:50|0.513
04:44:51|0.513
04:44:53|0.5134
04:44:53|0.5134
04:44:54|0.5134
04:44:56|0.5134
04:44:57|0.5134
04:44:57|0.5132
04:44:58|0.5132
04:45:00|0.5132
04:45:01|0.5132
04:45:02|0.5132
04:45:03|0.5132
04:45:03|0.5132
04:45:05|0.5132
04:45:06|0.5132
04:45:07|0.5124
04:45:08|0.5122
04:45:09|0.5122
04:45:10|0.5122
04:45:11|0.5122
04:45:12|0.5122
04:45:13|0.5122
04:45:14|0.5122
04:45:15|0.5122
04:45:16|0.5122
04:45:18|0.5122
04:45:18|0.5122
04:45:20|0.5122
04:45:20|0.5122
04:45:21|0.5132
04:45:22|0.5132
04:45:23|0.5132
04:45:24|0.5132
04:45:25|0.5118
04:45:26|0.5118
04:45:27|0.5118
04:45:28|0.5118
04:45:29|0.5118
04:45:30|0.5118
04:45:31|0.5115
04:45:32|0.5115
04:45:33|0.5115
04:45:34|0.5112
04:45:35|0.5112
04:45:36|0.5112
04:45:37|0.5112
04:45:38|0.5112
04:45:39|0.5112
04:45:40|0.5112
04:45:41|0.5112
04:45:42|0.5112
04:45:44|0.5112
04:45:45|0.5112
04:45:46|0.5108
04:45:47|0.5112
04:45:48|0.5112
04:45:49|0.5112
04:45:50|0.5112
04:45:51|0.5112
04:45:52|0.511
04:45:53|0.511
04:45:54|0.511
04:45:55|0.511
04:45:56|0.5102
04:45:57|0.5102
04:45:58|0.5102
04:45:59|0.5103
04:46:00|0.5107
04:46:02|0.5107
04:46:03|0.5107
04:46:03|0.5107
04:46:05|0.511
04:46:06|0.511
04:46:07|0.511
04:46:08|0.5113
04:46:09|0.5112
04:46:10|0.5108
04:46:11|0.5108
04:46:12|0.5108
04:46:13|0.5108
04:46:14|0.5108
04:46:15|0.5108
04:46:16|0.5111
04:46:17|0.5115
04:46:18|0.5115
04:46:19|0.5115
04:46:20|0.5115
04:46:21|0.5115
04:46:22|0.5115
04:46:23|0.512
04:46:24|0.512
04:46:25|0.512
04:46:26|0.512
04:46:27|0.512
04:46:28|0.512
04:46:29|0.5111
04:46:30|0.5111
04:46:31|0.5111
04:46:32|0.5111
04:46:33|0.5111
04:46:34|0.5111
04:46:35|0.5111
04:46:36|0.5111
04:46:37|0.5111
04:46:38|0.5111
04:46:39|0.5111
04:46:40|0.5111
04:46:41|0.5108
04:46:42|0.5108
04:46:43|0.5108
04:46:44|0.51
04:46:46|0.51
04:46:46|0.5097
04:46:48|0.5097
04:46:49|0.5097
04:46:50|0.5097
04:46:51|0.5097
04:46:52|0.5097
04:46:54|0.5097
04:46:55|0.5097
04:46:56|0.5097
04:46:57|0.5097
04:46:58|0.5097
04:47:00|0.5097
04:47:00|0.5083
04:47:02|0.5083
04:47:03|0.5083
04:47:04|0.5083
04:47:04|0.5077
04:47:05|0.5077
04:47:06|0.5077
04:47:07|0.5077
04:47:09|0.5077
04:47:09|0.5077
04:47:11|0.5077
04:47:11|0.5077
04:47:12|0.5077
04:47:13|0.5077
04:47:14|0.5071
04:47:15|0.5071
04:47:17|0.507
04:47:17|0.5071
04:47:18|0.507
04:47:19|0.507
04:47:20|0.5066
04:47:21|0.5072
04:47:22|0.5072
04:47:23|0.5072
04:47:25|0.5065
04:47:26|0.5065
04:47:27|0.5065
04:47:28|0.5064
04:47:29|0.5069
04:47:30|0.5069
04:47:31|0.5069
04:47:32|0.5069
04:47:33|0.5067
04:47:34|0.5067
04:47:35|0.5067
04:47:36|0.5069
04:47:37|0.5069
04:47:38|0.5069
04:47:39|0.5069
04:47:41|0.5069
04:47:41|0.5069
04:47:43|0.5067
04:47:43|0.5067
04:47:44|0.5067
04:47:45|0.5067
04:47:47|0.5067
04:47:49|0.5069
04:47:50|0.5069
04:47:50|0.5069
04:47:51|0.5069
04:47:53|0.5067
04:47:53|0.5066
04:47:55|0.5065
04:47:55|0.5065
04:47:56|0.5065
04:47:58|0.506
04:47:59|0.506
04:48:00|0.506
04:48:01|0.506
04:48:02|0.506
04:48:04|0.506
04:48:04|0.506
04:48:05|0.506
04:48:06|0.506
04:48:07|0.506
04:48:09|0.5067
04:48:09|0.5063
04:48:10|0.5063
04:48:12|0.5063
04:48:12|0.506
04:48:13|0.506
04:48:15|0.506
04:48:15|0.506
04:48:17|0.506
04:48:17|0.506
04:48:19|0.506
04:48:19|0.506
04:48:21|0.506
04:48:21|0.506
04:48:22|0.506
04:48:23|0.506
04:48:25|0.506
04:48:26|0.506
04:48:27|0.506
04:48:27|0.506
04:48:28|0.506
04:48:29|0.506
04:48:31|0.5064
04:48:32|0.5064
04:48:33|0.5064
04:48:34|0.5064
04:48:35|0.5064
04:48:36|0.5064
04:48:37|0.5064
04:48:38|0.5064
04:48:39|0.5064
04:48:40|0.5064
04:48:41|0.5064
04:48:42|0.5064
04:48:43|0.5064
04:48:44|0.5064
04:48:45|0.5064
04:48:46|0.506
04:48:48|0.506
04:48:49|0.506
04:48:51|0.506
04:48:52|0.506
04:48:53|0.506
04:48:53|0.506
04:48:54|0.506
04:48:56|0.506
04:48:56|0.506
04:48:57|0.506
04:48:59|0.506
04:49:00|0.506
04:49:01|0.506
04:49:02|0.506
04:49:02|0.506
04:49:04|0.506
04:49:05|0.5063
04:49:05|0.5063
04:49:06|0.5063
04:49:07|0.5064
04:49:09|0.506
04:49:10|0.506
04:49:11|0.506
04:49:12|0.506
04:49:13|0.506
04:49:14|0.506
04:49:15|0.5055
04:49:16|0.5055
04:49:17|0.5054
04:49:18|0.5054
04:49:19|0.5054
04:49:21|0.5054
04:49:21|0.5054
04:49:22|0.5054
04:49:24|0.5054
04:49:25|0.5054
04:49:25|0.5054
04:49:26|0.5054
04:49:27|0.5054
04:49:28|0.5058
04:49:30|0.5054
04:49:30|0.5054
04:49:31|0.5054
04:49:32|0.5054
04:49:33|0.5054
04:49:34|0.5054
04:49:35|0.5054
04:49:37|0.5054
04:49:38|0.5054
04:49:38|0.5054
04:49:39|0.5054
04:49:41|0.5054
04:49:42|0.5054
04:49:43|0.5054
04:49:44|0.5057
04:49:45|0.5063
04:49:46|0.5063
04:49:47|0.5063
04:49:49|0.5063
04:49:50|0.5063
04:49:50|0.5064
04:49:52|0.5064
04:49:53|0.5064
04:49:54|0.5064
04:49:54|0.5064
04:49:56|0.5064
04:49:57|0.5064
04:49:58|0.5064
04:49:59|0.5064
04:50:00|0.5064
04:50:01|0.5064
04:50:03|0.5064
04:50:04|0.5064
04:50:05|0.5069
04:50:06|0.5069
04:50:08|0.5069
04:50:08|0.5069
04:50:09|0.5069
04:50:10|0.5069
04:50:11|0.5069
04:50:13|0.5069
04:50:13|0.5069
04:50:15|0.5069
04:50:15|0.5069
04:50:16|0.5069
04:50:17|0.5069
04:50:19|0.5069
04:50:19|0.5069
04:50:20|0.5069
04:50:21|0.5069
04:50:22|0.5069
04:50:24|0.5069
04:50:24|0.5069
04:50:25|0.5069
04:50:26|0.5069
04:50:27|0.5069
04:50:28|0.5069
04:50:29|0.5069
04:50:30|0.5069
04:50:32|0.5069
04:50:32|0.5069
04:50:33|0.5069
04:50:35|0.5069
04:50:35|0.5069
04:50:36|0.5055
04:50:37|0.5055
04:50:39|0.5055
04:50:39|0.5055
04:50:40|0.5055
04:50:41|0.5055
04:50:42|0.5055
04:50:43|0.5055
04:50:44|0.5055
04:50:45|0.5055
04:50:46|0.5055
04:50:47|0.5055
04:50:48|0.5055
04:50:50|0.5052
04:50:51|0.5062
04:50:52|0.5062
04:50:53|0.5062
04:50:54|0.5063
04:50:55|0.5063
04:50:56|0.5061
04:50:57|0.5061
04:50:58|0.5061
04:50:59|0.5061
04:51:00|0.5061
04:51:02|0.5061
04:51:03|0.5061
04:51:04|0.5061
04:51:04|0.5061
04:51:05|0.5061
04:51:07|0.5061
04:51:07|0.5061
04:51:09|0.5061
04:51:10|0.5061
04:51:11|0.5061
04:51:12|0.5061
04:51:13|0.5069
04:51:13|0.5069
04:51:16|0.5066
04:51:16|0.5066
04:51:18|0.5062
04:51:19|0.5062
04:51:19|0.5062
04:51:20|0.5062
04:51:21|0.5062
04:51:23|0.5062
04:51:23|0.5062
04:51:25|0.5062
04:51:25|0.5062
04:51:26|0.5062
04:51:27|0.5056
04:51:29|0.505
04:51:30|0.505
04:51:31|0.505
04:51:32|0.505
04:51:32|0.505
04:51:33|0.505
04:51:35|0.505
04:51:35|0.505
04:51:37|0.5051
04:51:38|0.5051
04:51:39|0.505
04:51:40|0.505
04:51:41|0.505
04:51:42|0.5049
04:51:43|0.5041
04:51:44|0.504
04:51:45|0.504
04:51:46|0.504
04:51:47|0.504
04:51:48|0.504
04:51:49|0.504
04:51:50|0.504
04:51:51|0.504
04:51:52|0.504
04:51:53|0.504
04:51:54|0.504
04:51:55|0.504
04:51:56|0.504
04:51:57|0.504
04:51:58|0.504
04:51:59|0.504
04:52:00|0.504
04:52:01|0.5033
04:52:02|0.5029
04:52:03|0.5029
04:52:04|0.5029
04:52:05|0.5029
04:52:06|0.5029
04:52:07|0.5026
04:52:08|0.5026
04:52:09|0.502
04:52:10|0.502
04:52:11|0.502
04:52:12|0.502
04:52:13|0.5014
04:52:14|0.5014
04:52:15|0.5014
04:52:16|0.5015
04:52:17|0.5015
04:52:18|0.5018
04:52:19|0.5018
04:52:20|0.5015
04:52:21|0.5015
04:52:22|0.5015
04:52:23|0.5016
04:52:25|0.5016
04:52:26|0.5016
04:52:26|0.5016
04:52:27|0.5009
04:52:28|0.5009
04:52:30|0.5009
04:52:31|0.5009
04:52:32|0.5009
04:52:33|0.5014
04:52:34|0.5014
04:52:35|0.5014
04:52:36|0.5014
04:52:37|0.5014
04:52:38|0.5014
04:52:39|0.5025
04:52:40|0.5025
04:52:41|0.5025
04:52:42|0.5025
04:52:43|0.5025
04:52:44|0.5025
04:52:45|0.5025
04:52:47|0.5026
04:52:47|0.5026
04:52:48|0.5026
04:52:49|0.5026
04:52:50|0.5026
04:52:51|0.5026
04:52:53|0.5026
04:52:54|0.5026
04:52:55|0.5026
04:52:56|0.5026
04:52:57|0.5026
04:52:59|0.5026
04:52:59|0.5026
04:53:00|0.5026
04:53:02|0.502
04:53:03|0.502
04:53:04|0.502
04:53:04|0.502
04:53:06|0.502
04:53:06|0.502
04:53:08|0.502
04:53:09|0.502
04:53:10|0.502
04:53:11|0.502
04:53:12|0.502
04:53:13|0.502
04:53:13|0.502
04:53:15|0.502
04:53:16|0.502
04:53:17|0.502
04:53:18|0.502
04:53:19|0.5024
04:53:20|0.5024
04:53:21|0.5024
04:53:22|0.5024
04:53:23|0.5024
04:53:23|0.5024
04:53:26|0.5028
04:53:26|0.5028
04:53:27|0.5028
04:53:28|0.5028
04:53:29|0.5028
04:53:30|0.5028
04:53:31|0.5028
04:53:32|0.5028
04:53:34|0.5027
04:53:35|0.5027
04:53:36|0.5027
04:53:37|0.5027
04:53:38|0.5027
04:53:39|0.5027
04:53:40|0.5027
04:53:41|0.5027
04:53:43|0.5027
04:53:43|0.5027
04:53:44|0.5027
04:53:45|0.5027
04:53:46|0.5027
04:53:47|0.5013
04:53:49|0.5013
04:53:50|0.5014
04:53:50|0.5014
04:53:52|0.5013
04:53:54|0.5012
04:53:55|0.5009
04:53:56|0.5013
04:53:56|0.5013
04:53:57|0.5013
04:53:58|0.5013
04:54:00|0.501
04:54:00|0.5011
04:54:03|0.5013
04:54:04|0.5019
04:54:04|0.5021
04:54:05|0.5018
04:54:07|0.5026
04:54:08|0.5026
04:54:09|0.5025
04:54:09|0.5025
04:54:10|0.5025
04:54:12|0.5025
04:54:13|0.5024
04:54:14|0.5024
04:54:15|0.5024
04:54:16|0.5024
04:54:17|0.5024
04:54:17|0.5024
04:54:19|0.5024
04:54:20|0.5025
04:54:21|0.5025
04:54:21|0.5025
04:54:23|0.5025
04:54:24|0.5027
04:54:25|0.5029
04:54:26|0.5029
04:54:27|0.5029
04:54:27|0.5029
04:54:29|0.5029
04:54:29|0.5029
04:54:31|0.5029
04:54:32|0.5029
04:54:32|0.5029
04:54:34|0.5029
04:54:35|0.5036
04:54:36|0.5036
04:54:37|0.5036
04:54:37|0.5032
04:54:39|0.5032
04:54:40|0.5032
04:54:41|0.5032
04:54:42|0.5032
04:54:43|0.5032
04:54:44|0.5031
04:54:45|0.5031
04:54:45|0.5031
04:54:47|0.5031
04:54:48|0.5031
04:54:49|0.5029
04:54:50|0.5029
04:54:51|0.5029
04:54:53|0.5029
04:54:55|0.5029
04:54:55|0.5029
04:54:57|0.5029
04:54:57|0.5029
04:54:58|0.5029
04:54:59|0.5029
04:55:00|0.5029
04:55:01|0.5029
04:55:02|0.5029
04:55:03|0.5029
04:55:04|0.5029
04:55:05|0.5033
04:55:06|0.5033
04:55:08|0.5033
04:55:09|0.5033
04:55:10|0.5033
04:55:11|0.5033
04:55:12|0.5033
04:55:13|0.5033
04:55:14|0.5033
04:55:15|0.5033
04:55:16|0.5033
04:55:17|0.5033
04:55:18|0.5033
04:55:19|0.5033
04:55:20|0.5033
04:55:21|0.5033
04:55:22|0.5033
04:55:23|0.5033
04:55:24|0.5033
04:55:25|0.5033
04:55:26|0.5033
04:55:27|0.5033
04:55:27|0.5033
04:55:29|0.5033
04:55:30|0.5033
04:55:31|0.5033
04:55:32|0.5033
04:55:33|0.5033
04:55:34|0.5033
04:55:34|0.5033
04:55:36|0.5033
04:55:37|0.5031
04:55:37|0.5027
04:55:39|0.5027
04:55:40|0.5027
04:55:41|0.5027
04:55:42|0.5027
04:55:43|0.5027
04:55:44|0.5027
04:55:45|0.5027
04:55:46|0.5027
04:55:47|0.5027
04:55:48|0.5027
04:55:49|0.5027
04:55:50|0.5027
04:55:51|0.5027
04:55:52|0.5027
04:55:53|0.5028
04:55:55|0.5028
04:55:56|0.5031
04:55:58|0.5031
04:55:59|0.5032
04:55:59|0.5031
04:56:01|0.5031
04:56:01|0.5031
04:56:02|0.5031
04:56:04|0.5031
04:56:04|0.5031
04:56:05|0.5031
04:56:06|0.503
04:56:07|0.503
04:56:08|0.503
04:56:10|0.503
04:56:10|0.503
04:56:11|0.503
04:56:12|0.503
04:56:13|0.503
04:56:14|0.503
04:56:15|0.503
04:56:16|0.503
04:56:18|0.503
04:56:18|0.503
04:56:19|0.5036
04:56:21|0.5036
04:56:22|0.5036
04:56:22|0.5036
04:56:24|0.5036
04:56:24|0.5036
04:56:26|0.5036
04:56:27|0.5036
04:56:28|0.5036
04:56:29|0.5036
04:56:29|0.5036
04:56:31|0.5036
04:56:32|0.5036
04:56:33|0.5036
04:56:34|0.5036
04:56:34|0.5036
04:56:36|0.5036
04:56:37|0.5036
04:56:37|0.5033
04:56:38|0.5033
04:56:40|0.5033
04:56:41|0.5033
04:56:42|0.5033
04:56:42|0.5033
04:56:44|0.5033
04:56:44|0.5033
04:56:46|0.5033
04:56:47|0.5033
04:56:47|0.5033
04:56:48|0.5032
04:56:50|0.5032
04:56:51|0.5032
04:56:51|0.5034
04:56:53|0.5034
04:56:54|0.5034
04:56:56|0.5034
04:56:57|0.5035
04:56:58|0.5035
04:56:59|0.5035
04:57:00|0.5034
04:57:01|0.5034
04:57:03|0.5034
04:57:04|0.5034
04:57:06|0.5034
04:57:07|0.5034
04:57:07|0.503
04:57:08|0.503
04:57:10|0.503
04:57:11|0.503
04:57:11|0.503
04:57:13|0.503
04:57:14|0.503
04:57:14|0.503
04:57:15|0.503
04:57:17|0.503
04:57:17|0.503
04:57:18|0.503
04:57:19|0.5029
04:57:21|0.503
04:57:21|0.503
04:57:22|0.503
04:57:23|0.503
04:57:25|0.503
04:57:26|0.5052
04:57:27|0.5052
04:57:28|0.5052
04:57:28|0.5052
04:57:30|0.5054
04:57:30|0.5054
04:57:31|0.5057
04:57:32|0.5057
04:57:33|0.5057
04:57:35|0.5057
04:57:37|0.5054
04:57:37|0.5054
04:57:38|0.5059
04:57:40|0.5059
04:57:41|0.5059
04:57:41|0.5059
04:57:42|0.5059
04:57:43|0.5059
04:57:44|0.5059
04:57:46|0.5059
04:57:46|0.5059
04:57:48|0.5059
04:57:48|0.5059
04:57:49|0.5059
04:57:51|0.5059
04:57:52|0.5059
04:57:52|0.5059
04:57:53|0.5059
04:57:54|0.5059
04:57:57|0.5059
04:57:58|0.5059
04:58:00|0.5059
04:58:00|0.5059
04:58:02|0.5059
04:58:03|0.5059
04:58:03|0.5059
04:58:05|0.5059
04:58:06|0.5059
04:58:07|0.5059
04:58:09|0.5059
04:58:10|0.5059
04:58:11|0.5054
04:58:11|0.5054
04:58:13|0.5054
04:58:14|0.5054
04:58:15|0.5054
04:58:16|0.5054
04:58:16|0.5054
04:58:18|0.5054
04:58:18|0.5054
04:58:19|0.5053
04:58:20|0.5053
04:58:23|0.5051
04:58:23|0.5051
04:58:25|0.5051
04:58:25|0.5051
04:58:26|0.5051
04:58:28|0.5051
04:58:29|0.5051
04:58:29|0.5051
04:58:30|0.5051
04:58:31|0.5051
04:58:32|0.5051
04:58:34|0.5051
04:58:35|0.5051
04:58:36|0.5051
04:58:37|0.5051
04:58:37|0.5051
04:58:39|0.5051
04:58:39|0.5051
04:58:41|0.5051
04:58:41|0.5051
04:58:42|0.5051
04:58:44|0.5051
04:58:45|0.5051
04:58:45|0.5051
04:58:47|0.5051
04:58:47|0.5051
04:58:49|0.5051
04:58:49|0.5051
04:58:51|0.5051
04:58:52|0.5051
04:58:53|0.5051
04:58:54|0.5051
04:58:55|0.5051
04:58:56|0.5051
04:58:57|0.5051
04:58:57|0.5051
04:59:00|0.5051
04:59:00|0.5057
04:59:02|0.5057
04:59:02|0.5057
04:59:04|0.5057
04:59:04|0.5056
04:59:06|0.5056
04:59:06|0.5056
04:59:07|0.5058
04:59:09|0.5058
04:59:10|0.5058
04:59:11|0.5058
04:59:11|0.5058
04:59:12|0.5058
04:59:13|0.5058
04:59:14|0.5058
04:59:16|0.5058
04:59:16|0.5058
04:59:17|0.506
04:59:19|0.506
04:59:19|0.506
04:59:21|0.506
04:59:22|0.506
04:59:23|0.506
04:59:24|0.5055
04:59:25|0.5055
04:59:26|0.5054
04:59:27|0.5054
04:59:28|0.5054
04:59:29|0.5054
04:59:30|0.5054
04:59:31|0.5054
04:59:32|0.5054
04:59:33|0.5054
04:59:34|0.5054
04:59:35|0.5054
04:59:36|0.5054
04:59:37|0.5054
04:59:38|0.5054
04:59:39|0.5058
04:59:40|0.5058
04:59:41|0.5058
04:59:42|0.5058
04:59:43|0.5058
04:59:44|0.5058
04:59:45|0.5058
04:59:46|0.5058
04:59:47|0.5058
04:59:48|0.5058
04:59:49|0.5058
04:59:50|0.5058
04:59:52|0.5058
04:59:52|0.5058
04:59:53|0.5058
04:59:54|0.5058
04:59:55|0.5058
04:59:56|0.5055
04:59:58|0.5055
04:59:59|0.5055
05:00:00|0.5055
05:00:01|0.5056
05:00:02|0.5054
05:00:04|0.5054
05:00:04|0.5054
05:00:06|0.5056
05:00:07|0.5056
05:00:08|0.5056
05:00:09|0.5054
05:00:10|0.5054
05:00:11|0.5054
05:00:12|0.5054
05:00:13|0.5054
05:00:14|0.5057
05:00:15|0.5057
05:00:16|0.5063
05:00:17|0.5063
05:00:18|0.5063
05:00:19|0.5063
05:00:20|0.5051
05:00:21|0.5051
05:00:22|0.5051
05:00:23|0.5051
05:00:24|0.5051
05:00:25|0.5051
05:00:26|0.5051
05:00:27|0.5051
05:00:28|0.5051
05:00:29|0.5051
05:00:30|0.504
05:00:31|0.504
05:00:32|0.504
05:00:33|0.504
05:00:34|0.504
05:00:35|0.5034
05:00:36|0.5034
05:00:37|0.5034
05:00:38|0.5034
05:00:39|0.5034
05:00:41|0.5034
05:00:41|0.5034
05:00:42|0.5034
05:00:44|0.5054
05:00:45|0.5051
05:00:45|0.5051
05:00:46|0.5051
05:00:47|0.5051
05:00:48|0.5051
05:00:49|0.5051
05:00:50|0.5051
05:00:51|0.5051
05:00:52|0.5051
05:00:53|0.5051
05:00:55|0.506
05:00:55|0.506
05:00:56|0.5059
05:00:57|0.5064
05:00:58|0.5064
05:01:00|0.5061
05:01:01|0.5061
05:01:02|0.5061
05:01:03|0.5061
05:01:04|0.5061
05:01:05|0.5061
05:01:06|0.5061
05:01:08|0.5061
05:01:08|0.5061
05:01:09|0.5061
05:01:10|0.5061
05:01:12|0.506
05:01:12|0.506
05:01:13|0.506
05:01:14|0.506
05:01:15|0.506
05:01:16|0.506
05:01:17|0.506
05:01:18|0.506
05:01:19|0.506
05:01:21|0.506
05:01:21|0.506
05:01:23|0.506
05:01:23|0.506
05:01:24|0.506
05:01:25|0.506
05:01:27|0.506
05:01:27|0.506
05:01:28|0.506
05:01:30|0.506
05:01:31|0.506
05:01:32|0.506
05:01:32|0.506
05:01:34|0.5069
05:01:35|0.5069
05:01:36|0.5069
05:01:37|0.5069
05:01:38|0.5069
05:01:39|0.5069
05:01:41|0.5069
05:01:42|0.5068
05:01:43|0.5068
05:01:43|0.5065
05:01:44|0.5065
05:01:45|0.5065
05:01:46|0.5063
05:01:47|0.5068
05:01:48|0.5068
05:01:49|0.5068
05:01:50|0.5068
05:01:51|0.5068
05:01:52|0.5067
05:01:53|0.5067
05:01:54|0.5067
05:01:55|0.5067
05:01:56|0.5067
05:01:58|0.5069
05:01:58|0.5069
05:02:00|0.5069
05:02:01|0.5069
05:02:03|0.5069
05:02:03|0.5068
05:02:04|0.5068
05:02:06|0.5068
05:02:06|0.5068
05:02:08|0.5068
05:02:09|0.5066
05:02:10|0.5066
05:02:11|0.5066
05:02:12|0.5066
05:02:13|0.5068
05:02:15|0.5068
05:02:15|0.5073
05:02:16|0.5071
05:02:17|0.5072
05:02:18|0.5072
05:02:19|0.5072
05:02:21|0.507
05:02:22|0.507
05:02:22|0.507
05:02:24|0.507
05:02:24|0.5072
05:02:26|0.5072
05:02:27|0.5084
05:02:28|0.5084
05:02:28|0.5084
05:02:30|0.5084
05:02:31|0.5088
05:02:32|0.509
05:02:33|0.5097
05:02:34|0.5099
05:02:35|0.51
05:02:36|0.51
05:02:37|0.5108
05:02:38|0.5108
05:02:39|0.5108
05:02:40|0.5099
05:02:41|0.51
05:02:43|0.5097
05:02:43|0.5092
05:02:44|0.5096
05:02:45|0.5096
05:02:46|0.5096
05:02:47|0.5096
05:02:48|0.5099
05:02:49|0.5099
05:02:50|0.5092
05:02:51|0.5093
05:02:52|0.5093
05:02:53|0.5093
05:02:54|0.5099
05:02:55|0.5099
05:02:56|0.5099
05:02:58|0.5099
05:02:58|0.5099
05:02:59|0.5099
05:03:01|0.51
05:03:01|0.5112
05:03:02|0.5112
05:03:04|0.5112
05:03:05|0.5115
05:03:06|0.5115
05:03:07|0.5115
05:03:08|0.5107
05:03:09|0.5107
05:03:10|0.5099
05:03:12|0.5099
05:03:13|0.5099
05:03:14|0.5099
05:03:14|0.5093
05:03:15|0.5093
05:03:17|0.5093
05:03:17|0.5095
05:03:18|0.5095
05:03:20|0.5079
05:03:20|0.5073
05:03:22|0.5073
05:03:22|0.5073
05:03:23|0.5074
05:03:24|0.5074
05:03:26|0.5074
05:03:27|0.5073
05:03:28|0.5073
05:03:29|0.5073
05:03:30|0.5073
05:03:31|0.5073
05:03:32|0.5073
05:03:33|0.5073
05:03:34|0.5073
05:03:35|0.5073
05:03:36|0.5073
05:03:38|0.5073
05:03:38|0.5073
05:03:40|0.5073
05:03:40|0.5073
05:03:41|0.5073
05:03:42|0.5073
05:03:43|0.5073
05:03:44|0.5073
05:03:45|0.5073
05:03:46|0.5073
05:03:47|0.5073
05:03:49|0.5073
05:03:49|0.5073
05:03:50|0.5073
05:03:51|0.5073
05:03:52|0.5084
05:03:53|0.5084
05:03:54|0.5084
05:03:56|0.509
05:03:57|0.509
05:03:58|0.509
05:03:59|0.5087
05:04:00|0.5087
05:04:01|0.5084
05:04:03|0.5088
05:04:04|0.5088
05:04:05|0.5084
05:04:05|0.5084
05:04:07|0.5081
05:04:07|0.5082
05:04:08|0.5082
05:04:09|0.5081
05:04:10|0.5081
05:04:11|0.5081
05:04:12|0.5081
05:04:13|0.5081
05:04:14|0.5082
05:04:15|0.5081
05:04:16|0.5081
05:04:18|0.5081
05:04:19|0.5087
05:04:19|0.5087
05:04:21|0.5087
05:04:22|0.5087
05:04:23|0.5087
05:04:23|0.5087
05:04:25|0.5087
05:04:26|0.5087
05:04:27|0.5087
05:04:28|0.5087
05:04:29|0.5087
05:04:30|0.5087
05:04:30|0.5087
05:04:31|0.5087
05:04:33|0.5087
05:04:34|0.5087
05:04:34|0.5108
05:04:35|0.5108
05:04:36|0.5108
05:04:38|0.5108
05:04:38|0.5108
05:04:40|0.5108
05:04:41|0.5108
05:04:42|0.5108
05:04:43|0.5108
05:04:44|0.5108
05:04:45|0.5104
05:04:45|0.5102
05:04:47|0.5102
05:04:47|0.5106
05:04:49|0.5106
05:04:50|0.5106
05:04:51|0.5106
05:04:53|0.5106
05:04:53|0.5103
05:04:54|0.5103
05:04:56|0.5103
05:04:56|0.5103
05:04:57|0.5103
05:04:58|0.5103
05:04:59|0.5103
05:05:00|0.5103
05:05:01|0.5103
05:05:04|0.5103
05:05:04|0.5103
05:05:05|0.5103
05:05:07|0.5103
05:05:08|0.51
05:05:09|0.5103
05:05:09|0.5103
05:05:11|0.5102
05:05:12|0.5103
05:05:13|0.5104
05:05:14|0.5104
05:05:15|0.5104
05:05:16|0.5104
05:05:17|0.5104
05:05:17|0.5104
05:05:19|0.5104
05:05:20|0.5106
05:05:21|0.5106
05:05:22|0.5106
05:05:23|0.5106
05:05:24|0.5104
05:05:25|0.5104
05:05:26|0.5104
05:05:27|0.5104
05:05:28|0.5104
05:05:29|0.5104
05:05:30|0.5104
05:05:31|0.5104
05:05:32|0.5104
05:05:33|0.5104
05:05:34|0.5104
05:05:35|0.5104
05:05:36|0.5102
05:05:37|0.5102
05:05:38|0.51
05:05:39|0.5101
05:05:40|0.5101
05:05:41|0.5101
05:05:42|0.5101
05:05:43|0.5101
05:05:45|0.5106
05:05:45|0.5106
05:05:46|0.5106
05:05:47|0.5111
05:05:48|0.5111
05:05:49|0.5111
05:05:50|0.5115
05:05:52|0.5115
05:05:52|0.5115
05:05:53|0.5115
05:05:55|0.5115
05:05:55|0.5119
05:05:56|0.5119
05:05:58|0.5109
05:05:59|0.5109
05:06:00|0.5109
05:06:01|0.5117
05:06:01|0.512
05:06:02|0.512
05:06:04|0.5123
05:06:06|0.5118
05:06:07|0.5118
05:06:07|0.5123
05:06:08|0.512
05:06:10|0.512
05:06:10|0.512
05:06:11|0.5124
05:06:12|0.5124
05:06:13|0.5124
05:06:15|0.5121
05:06:15|0.5123
05:06:17|0.5123
05:06:18|0.5119
05:06:18|0.5121
05:06:20|0.5121
05:06:20|0.5121
05:06:22|0.5121
05:06:23|0.5121
05:06:24|0.5122
05:06:24|0.5122
05:06:26|0.5122
05:06:27|0.5122
05:06:28|0.511
05:06:29|0.511
05:06:31|0.511
05:06:31|0.5115
05:06:32|0.5115
05:06:33|0.5115
05:06:34|0.5115
05:06:35|0.5115
05:06:36|0.5115
05:06:37|0.5111
05:06:38|0.5111
05:06:39|0.5108
05:06:40|0.5108
05:06:41|0.5108
05:06:43|0.5108
05:06:44|0.5108
05:06:45|0.5108
05:06:45|0.5108
05:06:46|0.5108
05:06:47|0.5108
05:06:49|0.5095
05:06:50|0.5092
05:06:50|0.5092
05:06:51|0.5094
05:06:52|0.5094
05:06:53|0.5094
05:06:55|0.5092
05:06:55|0.5094
05:06:56|0.5094
05:06:58|0.5094
05:06:59|0.5094
05:07:00|0.5094
05:07:01|0.5085
05:07:02|0.5087
05:07:02|0.5087
05:07:04|0.5087
05:07:06|0.5082
05:07:07|0.5078
05:07:07|0.5078
05:07:09|0.5078
05:07:10|0.5081
05:07:10|0.5081
05:07:12|0.5081
05:07:12|0.5087
05:07:14|0.5088
05:07:15|0.5088
05:07:16|0.5088
05:07:17|0.5088
05:07:17|0.5087
05:07:18|0.5087
05:07:20|0.5087
05:07:21|0.5087
05:07:22|0.5087
05:07:23|0.5089
05:07:24|0.5093
05:07:25|0.5092
05:07:26|0.5092
05:07:27|0.5092
05:07:28|0.5092
05:07:29|0.5092
05:07:30|0.5088
05:07:31|0.5088
05:07:32|0.5088
05:07:33|0.509
05:07:34|0.509
05:07:35|0.5089
05:07:36|0.5089
05:07:37|0.5089
05:07:38|0.5089
05:07:39|0.5093
05:07:40|0.5093
05:07:41|0.5093
05:07:42|0.5093
05:07:43|0.5093
05:07:44|0.5093
05:07:45|0.5093
05:07:46|0.5092
05:07:47|0.5091
05:07:48|0.5095
05:07:49|0.5095
05:07:50|0.5094
05:07:51|0.5092
05:07:52|0.5092
05:07:53|0.5092
05:07:54|0.5092
05:07:55|0.51
05:07:56|0.51
05:07:57|0.5098
05:07:58|0.51
05:07:59|0.51
05:08:00|0.5099
05:08:01|0.5095
05:08:02|0.5095
05:08:03|0.5094
05:08:04|0.5094
05:08:06|0.5092
05:08:07|0.5089
05:08:08|0.5089
05:08:09|0.5089
05:08:10|0.5092
05:08:11|0.5092
05:08:12|0.5098
05:08:13|0.5098
05:08:14|0.5098
05:08:15|0.5098
05:08:17|0.51
05:08:18|0.51
05:08:18|0.51
05:08:19|0.51
05:08:20|0.51
05:08:21|0.51
05:08:22|0.51
05:08:23|0.51
05:08:25|0.5108
05:08:26|0.5108
05:08:27|0.5108
05:08:28|0.5115
05:08:29|0.5115
05:08:30|0.5115
05:08:31|0.5113
05:08:32|0.5108
05:08:33|0.5108
05:08:34|0.5114
05:08:35|0.5114
05:08:36|0.5115
05:08:37|0.5115
05:08:38|0.5115
05:08:39|0.5115
05:08:40|0.5115
05:08:41|0.5115
05:08:43|0.5117
05:08:44|0.5117
05:08:44|0.5117
05:08:45|0.5118
05:08:46|0.5118
05:08:47|0.5118
05:08:48|0.5118
05:08:49|0.512
05:08:50|0.512
05:08:51|0.512
05:08:52|0.512
05:08:53|0.5115
05:08:54|0.5115
05:08:55|0.5116
05:08:56|0.5116
05:08:57|0.5119
05:08:59|0.5119
05:08:59|0.5119
05:09:00|0.5119
05:09:01|0.5119
05:09:03|0.512
05:09:03|0.512
05:09:04|0.512
05:09:05|0.5115
05:09:07|0.5115
05:09:09|0.5114
05:09:10|0.5108
05:09:11|0.5108
05:09:12|0.5108
05:09:12|0.5114
05:09:13|0.5114
05:09:15|0.5114
05:09:16|0.5122
05:09:17|0.5135
05:09:17|0.5135
05:09:18|0.514
05:09:20|0.5143
05:09:20|0.5143
05:09:22|0.5143
05:09:23|0.5143
05:09:24|0.5141
05:09:25|0.5141
05:09:26|0.5144
05:09:27|0.5143
05:09:28|0.5141
05:09:29|0.5142
05:09:29|0.5142
05:09:31|0.5142
05:09:32|0.5144
05:09:34|0.5143
05:09:34|0.5143
05:09:36|0.5143
05:09:36|0.5143
05:09:38|0.5143
05:09:39|0.5143
05:09:40|0.5143
05:09:40|0.5143
05:09:42|0.5143
05:09:43|0.5143
05:09:43|0.5143
05:09:44|0.5143
05:09:45|0.5143
05:09:46|0.5144
05:09:48|0.5144
05:09:49|0.5144
05:09:49|0.5144
05:09:50|0.5144
05:09:51|0.5143
05:09:52|0.5143
05:09:54|0.5143
05:09:54|0.5143
05:09:56|0.5143
05:09:56|0.5149
05:09:57|0.515
05:09:59|0.515
05:09:59|0.5149
05:10:00|0.5149
05:10:01|0.5149
05:10:02|0.5147
05:10:04|0.5147
05:10:04|0.5147
05:10:05|0.5147
05:10:07|0.5147
05:10:07|0.5154
05:10:09|0.5154
05:10:10|0.5164
05:10:11|0.5167
05:10:12|0.5167
05:10:13|0.5172
05:10:15|0.5167
05:10:15|0.5172
05:10:17|0.5172
05:10:17|0.5172
05:10:19|0.5172
05:10:19|0.5172
05:10:21|0.5173
05:10:22|0.5171
05:10:23|0.5171
05:10:23|0.5161
05:10:25|0.5161
05:10:25|0.5161
05:10:27|0.5161
05:10:27|0.5166
05:10:29|0.5166
05:10:30|0.5166
05:10:31|0.5166
05:10:31|0.5166
05:10:34|0.5164
05:10:34|0.5164
05:10:35|0.5164
05:10:36|0.5164
05:10:37|0.5164
05:10:38|0.5164
05:10:40|0.5157
05:10:40|0.5159
05:10:41|0.5159
05:10:43|0.5159
05:10:43|0.5159
05:10:44|0.5159
05:10:45|0.5159
05:10:46|0.5159
05:10:47|0.5159
05:10:48|0.5159
05:10:50|0.5159
05:10:50|0.5159
05:10:51|0.5159
05:10:53|0.5159
05:10:54|0.5159
05:10:54|0.5159
05:10:55|0.5159
05:10:57|0.5161
05:10:57|0.5161
05:10:58|0.5161
05:10:59|0.5162
05:11:01|0.5162
05:11:01|0.5161
05:11:03|0.5161
05:11:04|0.5161
05:11:05|0.5161
05:11:06|0.5161
05:11:07|0.5162
05:11:08|0.517
05:11:10|0.5178
05:11:11|0.5176
05:11:12|0.5176
05:11:13|0.5176
05:11:14|0.5176
05:11:15|0.5176
05:11:16|0.5175
05:11:17|0.5175
05:11:18|0.5178
05:11:19|0.5178
05:11:20|0.5178
05:11:20|0.5189
05:11:22|0.519
05:11:22|0.519
05:11:24|0.5192
05:11:26|0.5196
05:11:27|0.5196
05:11:28|0.5194
05:11:29|0.5194
05:11:30|0.5188
05:11:31|0.5194
05:11:32|0.5189
05:11:33|0.5189
05:11:34|0.5194
05:11:35|0.519
05:11:36|0.519
05:11:37|0.519
05:11:38|0.519
05:11:39|0.519
05:11:40|0.519
05:11:41|0.519
05:11:42|0.5163
05:11:43|0.5164
05:11:44|0.5164
05:11:45|0.5164
05:11:46|0.5164
05:11:47|0.5164
05:11:48|0.5164
05:11:49|0.5164
05:11:50|0.5154
05:11:51|0.5157
05:11:52|0.5152
05:11:53|0.5152
05:11:54|0.5164
05:11:55|0.5164
05:11:56|0.5164
05:11:57|0.5162
05:11:58|0.5162
05:11:59|0.5162
05:12:00|0.5162
05:12:01|0.5162
05:12:02|0.5162
05:12:03|0.516
05:12:04|0.516
05:12:05|0.516
05:12:06|0.516
05:12:07|0.516
05:12:08|0.516
05:12:09|0.516
05:12:11|0.516
05:12:12|0.516
05:12:13|0.516
05:12:13|0.516
05:12:15|0.516
05:12:16|0.516
05:12:17|0.516
05:12:18|0.516
05:12:19|0.5157
05:12:20|0.5157
05:12:21|0.5157
05:12:22|0.5157
05:12:23|0.5157
05:12:24|0.5157
05:12:25|0.5157
05:12:26|0.5157
05:12:27|0.5152
05:12:28|0.5152
05:12:29|0.5152
05:12:30|0.5157
05:12:31|0.5157
05:12:32|0.5157
05:12:33|0.5157
05:12:34|0.5162
05:12:35|0.5152
05:12:36|0.5152
05:12:37|0.5152
05:12:38|0.5152
05:12:39|0.5152
05:12:41|0.5152
05:12:41|0.5152
05:12:42|0.5152
05:12:43|0.5152
05:12:45|0.5152
05:12:45|0.5159
05:12:46|0.5159
05:12:48|0.5159
05:12:48|0.5152
05:12:49|0.5152
05:12:51|0.5152
05:12:51|0.5152
05:12:52|0.5152
05:12:53|0.5152
05:12:54|0.5152
05:12:55|0.5145
05:12:56|0.5145
05:12:58|0.5145
05:12:58|0.5145
05:12:59|0.5145
05:13:00|0.5145
05:13:01|0.5145
05:13:02|0.5142
05:13:03|0.5142
05:13:04|0.5142
05:13:05|0.5137
05:13:06|0.5137
05:13:07|0.5137
05:13:08|0.5137
05:13:09|0.5137
05:13:11|0.5137
05:13:12|0.5137
05:13:12|0.5137
05:13:14|0.513
05:13:15|0.5141
05:13:16|0.5141
05:13:17|0.5141
05:13:18|0.514
05:13:19|0.514
05:13:20|0.5141
05:13:21|0.5141
05:13:22|0.5136
05:13:23|0.5136
05:13:24|0.5136
05:13:26|0.5136
05:13:27|0.5136
05:13:28|0.5127
05:13:29|0.5127
05:13:30|0.5127
05:13:31|0.5122
05:13:31|0.5122
05:13:33|0.5122
05:13:33|0.5122
05:13:35|0.5127
05:13:36|0.5127
05:13:37|0.5127
05:13:38|0.5132
05:13:38|0.5132
05:13:40|0.5129
05:13:41|0.513
05:13:41|0.513
05:13:43|0.513
05:13:44|0.513
05:13:45|0.5133
05:13:45|0.5133
05:13:47|0.5133
05:13:47|0.5133
05:13:49|0.5133
05:13:49|0.5133
05:13:51|0.5133
05:13:51|0.5133
05:13:53|0.5133
05:13:54|0.5133
05:13:54|0.5133
05:13:55|0.5133
05:13:57|0.5133
05:13:58|0.5133
05:13:59|0.5133
05:13:59|0.5135
05:14:00|0.5135
05:14:02|0.5135
05:14:03|0.5135
05:14:03|0.5133
05:14:05|0.5133
05:14:06|0.5133
05:14:06|0.5133
05:14:07|0.5133
05:14:08|0.5133
05:14:10|0.5133
05:14:10|0.5133
05:14:12|0.5133
05:14:13|0.5133
05:14:14|0.5133
05:14:15|0.5133
05:14:16|0.5133
05:14:17|0.5133
05:14:19|0.5133
05:14:20|0.5133
05:14:21|0.5133
05:14:22|0.5133
05:14:23|0.5133
05:14:24|0.514
05:14:25|0.514
05:14:26|0.514
05:14:27|0.514
05:14:28|0.514
05:14:29|0.514
05:14:30|0.514
05:14:31|0.514
05:14:32|0.514
05:14:33|0.514
05:14:34|0.514
05:14:35|0.514
05:14:36|0.514
05:14:38|0.514
05:14:38|0.514
05:14:40|0.514
05:14:41|0.514
05:14:42|0.514
05:14:44|0.514
05:14:45|0.514
05:14:45|0.514
05:14:46|0.514
05:14:47|0.514
05:14:48|0.514
05:14:50|0.514
05:14:50|0.514
05:14:52|0.514
05:14:52|0.514
05:14:54|0.5138
05:14:54|0.5138
05:14:55|0.5138
05:14:56|0.514
05:14:57|0.514
05:14:58|0.514
05:14:59|0.514
05:15:01|0.514
05:15:01|0.514
05:15:03|0.514
05:15:04|0.514
05:15:04|0.514
05:15:06|0.514
05:15:07|0.514
05:15:08|0.514
05:15:09|0.514
05:15:10|0.514
05:15:12|0.514
05:15:12|0.514
05:15:14|0.514
05:15:16|0.514
05:15:17|0.514
05:15:18|0.514
05:15:19|0.514
05:15:20|0.514
05:15:21|0.514
05:15:22|0.514
05:15:23|0.514
05:15:24|0.514
05:15:25|0.514
05:15:26|0.514
05:15:27|0.5128
05:15:28|0.5128
05:15:29|0.5128
05:15:30|0.5128
05:15:31|0.5136
05:15:32|0.5136
05:15:33|0.5136
05:15:34|0.5136
05:15:35|0.5136
05:15:36|0.5136
05:15:37|0.5136
05:15:38|0.5136
05:15:39|0.5136
05:15:40|0.5136
05:15:41|0.5136
05:15:42|0.5136
05:15:43|0.5136
05:15:44|0.5136
05:15:45|0.5136
05:15:46|0.5136
05:15:47|0.5136
05:15:48|0.5136
05:15:49|0.5136
05:15:50|0.5136
05:15:51|0.5136
05:15:53|0.5136
05:15:53|0.5136
05:15:54|0.5136
05:15:56|0.5123
05:15:56|0.5123
05:15:58|0.5113
05:15:58|0.5113
05:15:59|0.5113
05:16:01|0.5113
05:16:02|0.5124
05:16:03|0.5124
05:16:04|0.5124
05:16:05|0.5124
05:16:05|0.5124
05:16:06|0.5127
05:16:08|0.5127
05:16:09|0.5127
05:16:09|0.5127
05:16:11|0.513
05:16:13|0.513
05:16:13|0.513
05:16:15|0.513
05:16:16|0.513
05:16:16|0.5131
05:16:18|0.5131
05:16:19|0.5131
05:16:19|0.5131
05:16:21|0.514
05:16:22|0.514
05:16:23|0.514
05:16:24|0.514
05:16:25|0.514
05:16:26|0.514
05:16:27|0.514
05:16:29|0.514
05:16:30|0.514
05:16:30|0.514
05:16:31|0.514
05:16:33|0.514
05:16:34|0.514
05:16:35|0.514
05:16:36|0.514
05:16:37|0.514
05:16:38|0.514
05:16:39|0.514
05:16:40|0.5125
05:16:41|0.5125
05:16:42|0.5118
05:16:43|0.5118
05:16:44|0.5118
05:16:45|0.512
05:16:46|0.512
05:16:47|0.5118
05:16:48|0.5118
05:16:49|0.5118
05:16:50|0.5118
05:16:51|0.5118
05:16:52|0.5118
05:16:53|0.5118
05:16:54|0.5118
05:16:56|0.512
05:16:57|0.5121
05:16:58|0.5128
05:16:59|0.5128
05:17:00|0.5128
05:17:01|0.5128
05:17:02|0.513
05:17:03|0.513
05:17:04|0.5136
05:17:05|0.5136
05:17:06|0.5136
05:17:07|0.5136
05:17:08|0.5136
05:17:09|0.5136
05:17:10|0.5136
05:17:11|0.5135
05:17:12|0.5135
05:17:13|0.5135
05:17:14|0.5135
05:17:16|0.5135
05:17:16|0.5125
05:17:17|0.5125
05:17:19|0.5125
05:17:19|0.5118
05:17:21|0.5118
05:17:22|0.5118
05:17:23|0.5118
05:17:25|0.5118
05:17:25|0.5118
05:17:27|0.5113
05:17:28|0.5113
05:17:28|0.5117
05:17:29|0.5117
05:17:31|0.5117
05:17:31|0.5117
05:17:33|0.5117
05:17:34|0.5117
05:17:35|0.5117
05:17:36|0.5117
05:17:36|0.5117
05:17:38|0.5117
05:17:38|0.5117
05:17:39|0.5117
05:17:42|0.5117
05:17:42|0.5117
05:17:44|0.5117
05:17:44|0.5117
05:17:45|0.5117
05:17:47|0.5117
05:17:47|0.5117
05:17:48|0.5117
05:17:49|0.5137
05:17:50|0.5134
05:17:51|0.5134
05:17:52|0.5134
05:17:53|0.5132
05:17:54|0.5132
05:17:55|0.5132
05:17:56|0.5132
05:17:57|0.5132
05:17:58|0.5132
05:17:59|0.514
05:18:00|0.514
05:18:01|0.514
05:18:03|0.5138
05:18:04|0.514
05:18:04|0.514
05:18:05|0.514
05:18:07|0.514
05:18:08|0.514
05:18:08|0.5149
05:18:09|0.5149
05:18:11|0.5149
05:18:12|0.5149
05:18:12|0.5149
05:18:14|0.5149
05:18:15|0.5148
05:18:15|0.5148
05:18:17|0.5148
05:18:18|0.5148
05:18:19|0.5148
05:18:20|0.5151
05:18:21|0.5151
05:18:23|0.5151
05:18:23|0.515
05:18:25|0.515
05:18:26|0.515
05:18:26|0.514
05:18:27|0.514
05:18:28|0.514
05:18:30|0.5136
05:18:31|0.5136
05:18:31|0.5136
05:18:32|0.5136
05:18:34|0.5136
05:18:35|0.5136
05:18:36|0.5136
05:18:37|0.5136
05:18:38|0.5136
05:18:39|0.5136
05:18:39|0.5136
05:18:41|0.5134
05:18:42|0.5134
05:18:43|0.5134
05:18:44|0.5134
05:18:44|0.5134
05:18:46|0.5127
05:18:47|0.5127
05:18:47|0.5127
05:18:49|0.5124
05:18:49|0.5124
05:18:51|0.5124
05:18:52|0.5124
05:18:53|0.5124
05:18:54|0.5124
05:18:55|0.5124
05:18:56|0.5124
05:18:56|0.5124
05:18:57|0.5126
05:18:59|0.5126
05:18:59|0.5126
05:19:00|0.5126
05:19:02|0.5127
05:19:03|0.5127
05:19:03|0.5127
05:19:05|0.5127
05:19:05|0.5127
05:19:07|0.5127
05:19:08|0.5127
05:19:08|0.5128
05:19:10|0.5128
05:19:10|0.5128
05:19:11|0.5128
05:19:12|0.5128
05:19:14|0.5128
05:19:15|0.5126
05:19:16|0.5126
05:19:18|0.5126
05:19:19|0.5126
05:19:20|0.5126
05:19:21|0.5126
05:19:22|0.5126
05:19:23|0.5126
05:19:24|0.5126
05:19:25|0.5126
05:19:26|0.5126
05:19:27|0.5126
05:19:28|0.5126
05:19:29|0.5126
05:19:31|0.5126
05:19:31|0.5126
05:19:33|0.5126
05:19:34|0.5126
05:19:34|0.5126
05:19:35|0.5126
05:19:36|0.5126
05:19:37|0.5123
05:19:39|0.5123
05:19:40|0.5123
05:19:41|0.5123
05:19:42|0.5123
05:19:43|0.5123
05:19:44|0.5123
05:19:45|0.5123
05:19:46|0.5123
05:19:47|0.5123
05:19:49|0.5122
05:19:49|0.5122
05:19:50|0.5122
05:19:51|0.5122
05:19:52|0.5122
05:19:54|0.5122
05:19:54|0.5129
05:19:56|0.5129
05:19:56|0.5129
05:19:57|0.5129
05:19:58|0.5129
05:19:59|0.5129
05:20:00|0.5135
05:20:02|0.5135
05:20:03|0.5129
05:20:04|0.5129
05:20:05|0.5128
05:20:06|0.5133
05:20:06|0.5136
05:20:08|0.5133
05:20:08|0.5127
05:20:10|0.5127
05:20:11|0.5127
05:20:12|0.5127
05:20:13|0.5127
05:20:14|0.5127
05:20:14|0.5127
05:20:16|0.5127
05:20:17|0.5127
05:20:19|0.5113
05:20:20|0.5113
05:20:20|0.5113
05:20:21|0.5113
05:20:23|0.5113
05:20:24|0.5113
05:20:24|0.5114
05:20:26|0.5113
05:20:27|0.5112
05:20:28|0.5111
05:20:28|0.5113
05:20:30|0.5113
05:20:32|0.5113
05:20:32|0.5113
05:20:34|0.5113
05:20:34|0.5113
05:20:35|0.5113
05:20:36|0.5113
05:20:38|0.5113
05:20:39|0.5113
05:20:39|0.5113
05:20:40|0.5117
05:20:42|0.5121
05:20:43|0.5127
05:20:43|0.5125
05:20:44|0.5125
05:20:46|0.5125
05:20:47|0.5125
05:20:47|0.5125
05:20:49|0.5125
05:20:50|0.5125
05:20:50|0.5125
05:20:52|0.5125
05:20:53|0.5125
05:20:54|0.5136
05:20:55|0.5136
05:20:56|0.5134
05:20:57|0.5134
05:20:58|0.5134
05:20:59|0.5134
05:21:00|0.5134
05:21:01|0.5131
05:21:02|0.5131
05:21:03|0.5131
05:21:05|0.513
05:21:05|0.513
05:21:06|0.5136
05:21:07|0.5136
05:21:09|0.5142
05:21:09|0.5142
05:21:11|0.5142
05:21:12|0.5142
05:21:13|0.5144
05:21:14|0.5155
05:21:14|0.5157
05:21:16|0.5157
05:21:16|0.5153
05:21:17|0.5158
05:21:19|0.5158
05:21:20|0.5167
05:21:21|0.5163
05:21:22|0.5163
05:21:23|0.5163
05:21:24|0.5161
05:21:25|0.5161
05:21:26|0.517
05:21:27|0.517
05:21:28|0.5176
05:21:30|0.5176
05:21:31|0.5176
05:21:31|0.5176
05:21:32|0.5176
05:21:33|0.5173
05:21:34|0.5172
05:21:35|0.5172
05:21:36|0.5172
05:21:38|0.5172
05:21:38|0.5172
05:21:39|0.5172
05:21:41|0.5172
05:21:41|0.5175
05:21:42|0.5175
05:21:43|0.5175
05:21:45|0.5175
05:21:46|0.5175
05:21:46|0.5175
05:21:47|0.518
05:21:48|0.518
05:21:50|0.518
05:21:50|0.518
05:21:51|0.5192
05:21:52|0.52
05:21:53|0.5198
05:21:54|0.52
05:21:55|0.5199
05:21:56|0.5199
05:21:57|0.5199
05:21:58|0.5199
05:21:59|0.5202
05:22:00|0.5201
05:22:02|0.5209
05:22:02|0.5205
05:22:04|0.5205
05:22:04|0.5205
05:22:05|0.5205
05:22:06|0.5202
05:22:07|0.5204
05:22:09|0.521
05:22:09|0.521
05:22:10|0.521
05:22:11|0.5204
05:22:12|0.5205
05:22:13|0.5204
05:22:15|0.5204
05:22:16|0.521
05:22:17|0.521
05:22:18|0.521
05:22:19|0.521
05:22:20|0.521
05:22:21|0.521
05:22:22|0.5211
05:22:23|0.5211
05:22:25|0.5215
05:22:25|0.5215
05:22:27|0.522
05:22:28|0.5219
05:22:29|0.5219
05:22:30|0.5219
05:22:30|0.5219
05:22:32|0.5219
05:22:33|0.5216
05:22:33|0.5216
05:22:35|0.5216
05:22:35|0.5216
05:22:37|0.5216
05:22:38|0.5216
05:22:39|0.5217
05:22:39|0.5216
05:22:41|0.5217
05:22:42|0.5218
05:22:42|0.5219
05:22:43|0.522
05:22:45|0.522
05:22:46|0.5219
05:22:47|0.5217
05:22:48|0.5215
05:22:49|0.5215
05:22:50|0.5215
05:22:51|0.5213
05:22:53|0.5214
05:22:53|0.5214
05:22:54|0.5211
05:22:55|0.5215
05:22:56|0.5215
05:22:57|0.5215
05:22:59|0.5216
05:22:59|0.5217
05:23:00|0.5219
05:23:02|0.5219
05:23:03|0.5227
05:23:03|0.5229
05:23:04|0.5226
05:23:05|0.5233
05:23:07|0.5233
05:23:07|0.5233
05:23:08|0.5243
05:23:10|0.5241
05:23:11|0.5239
05:23:11|0.5238
05:23:13|0.5238
05:23:13|0.5238
05:23:14|0.5242
05:23:15|0.5239
05:23:16|0.5239
05:23:18|0.5238
05:23:18|0.5233
05:23:20|0.5244
05:23:21|0.5238
05:23:22|0.5236
05:23:24|0.5233
05:23:25|0.5236
05:23:26|0.5236
05:23:27|0.5234
05:23:27|0.5234
05:23:28|0.5234
05:23:30|0.5234
05:23:30|0.5234
05:23:32|0.5234
05:23:32|0.5234
05:23:33|0.5234
05:23:35|0.5234
05:23:36|0.5234
05:23:37|0.5236
05:23:37|0.5236
05:23:38|0.5236
05:23:39|0.5237
05:23:40|0.5237
05:23:42|0.5235
05:23:43|0.5235
05:23:44|0.5235
05:23:45|0.5235
05:23:46|0.5235
05:23:46|0.5235
05:23:47|0.5235
05:23:49|0.5235
05:23:50|0.5235
05:23:50|0.5235
05:23:52|0.5235
05:23:53|0.5234
05:23:54|0.5235
05:23:55|0.5234
05:23:56|0.5234
05:23:57|0.5225
05:23:58|0.5216
05:23:59|0.5216
05:24:00|0.5216
05:24:01|0.5216
05:24:02|0.5217
05:24:03|0.5217
05:24:04|0.5217
05:24:05|0.5218
05:24:06|0.5217
05:24:07|0.5217
05:24:08|0.5222
05:24:09|0.5222
05:24:10|0.5222
05:24:11|0.5222
05:24:12|0.5222
05:24:13|0.5222
05:24:14|0.5222
05:24:15|0.5233
05:24:16|0.5233
05:24:17|0.5229
05:24:18|0.5229
05:24:19|0.5229
05:24:20|0.5229
05:24:21|0.5229
05:24:22|0.5229
05:24:23|0.5229
05:24:24|0.5229
05:24:26|0.5221
05:24:27|0.5224
05:24:29|0.5224
05:24:30|0.5224
05:24:32|0.5224
05:24:32|0.5224
05:24:33|0.523
05:24:34|0.5228
05:24:35|0.5224
05:24:36|0.5223
05:24:38|0.5223
05:24:38|0.5223
05:24:39|0.5223
05:24:41|0.5223
05:24:42|0.5223
05:24:43|0.5224
05:24:43|0.5224
05:24:45|0.5223
05:24:45|0.5223
05:24:46|0.5223
05:24:47|0.5223
05:24:49|0.5223
05:24:49|0.5223
05:24:51|0.5223
05:24:51|0.5222
05:24:52|0.5222
05:24:54|0.5223
05:24:55|0.5223
05:24:55|0.5219
05:24:57|0.5219
05:24:57|0.5219
05:24:58|0.5219
05:24:59|0.5219
05:25:00|0.5219
05:25:02|0.5219
05:25:03|0.5217
05:25:04|0.5217
05:25:05|0.5217
05:25:06|0.5217
05:25:07|0.5217
05:25:08|0.5217
05:25:09|0.5217
05:25:10|0.5217
05:25:11|0.5217
05:25:12|0.5218
05:25:13|0.522
05:25:14|0.5221
05:25:15|0.5221
05:25:16|0.5221
05:25:17|0.5221
05:25:18|0.524
05:25:19|0.524
05:25:21|0.5249
05:25:23|0.5241
05:25:24|0.5241
05:25:25|0.5241
05:25:26|0.5242
05:25:27|0.5245
05:25:28|0.5245
05:25:29|0.5245
05:25:31|0.5245
05:25:31|0.5245
05:25:32|0.5239
05:25:33|0.5234
05:25:35|0.5234
05:25:36|0.5234
05:25:37|0.5234
05:25:38|0.5234
05:25:40|0.5234
05:25:40|0.5234
05:25:42|0.523
05:25:42|0.5231
05:25:44|0.5231
05:25:44|0.5238
05:25:46|0.5238
05:25:46|0.523
05:25:48|0.5229
05:25:48|0.5217
05:25:49|0.5222
05:25:50|0.5222
05:25:52|0.5222
05:25:53|0.5223
05:25:54|0.5227
05:25:55|0.5227
05:25:56|0.5226
05:25:57|0.5226
05:25:58|0.5226
05:25:59|0.5226
05:26:00|0.5226
05:26:01|0.5226
05:26:02|0.5226
05:26:03|0.5214
05:26:04|0.5226
05:26:05|0.5226
05:26:06|0.5226
05:26:07|0.5211
05:26:09|0.5196
05:26:09|0.5196
05:26:10|0.5208
05:26:11|0.5208
05:26:12|0.5208
05:26:13|0.5208
05:26:14|0.5195
05:26:15|0.5195
05:26:17|0.5195
05:26:17|0.5203
05:26:19|0.5203
05:26:19|0.5203
05:26:20|0.5203
05:26:21|0.5203
05:26:22|0.5203
05:26:23|0.5203
05:26:24|0.521
05:26:26|0.521
05:26:26|0.5208
05:26:27|0.5203
05:26:28|0.5206
05:26:30|0.5206
05:26:31|0.5205
05:26:32|0.5205
05:26:32|0.5206
05:26:34|0.5206
05:26:35|0.5206
05:26:36|0.5206
05:26:37|0.5206
05:26:38|0.5206
05:26:38|0.5206
05:26:40|0.5206
05:26:42|0.5206
05:26:42|0.5206
05:26:43|0.5206
05:26:44|0.5206
05:26:46|0.5206
05:26:47|0.5203
05:26:47|0.5205
05:26:48|0.5205
05:26:50|0.5205
05:26:51|0.5205
05:26:51|0.5205
05:26:52|0.5205
05:26:53|0.5205
05:26:55|0.5207
05:26:55|0.5207
05:26:57|0.5205
05:26:57|0.5205
05:26:58|0.5203
05:26:59|0.5204
05:27:00|0.5204
05:27:01|0.5205
05:27:02|0.5205
05:27:04|0.5203
05:27:05|0.5203
05:27:07|0.5204
05:27:07|0.5204
05:27:08|0.5203
05:27:09|0.5203
05:27:11|0.5203
05:27:11|0.5205
05:27:12|0.5205
05:27:13|0.5203
05:27:15|0.5203
05:27:15|0.521
05:27:16|0.521
05:27:17|0.521
05:27:18|0.5204
05:27:19|0.52
05:27:20|0.52
05:27:21|0.52
05:27:22|0.52
05:27:24|0.52
05:27:26|0.52
05:27:27|0.52
05:27:28|0.5203
05:27:29|0.5204
05:27:31|0.5204
05:27:32|0.5204
05:27:34|0.5213
05:27:34|0.5213
05:27:35|0.5213
05:27:36|0.5213
05:27:37|0.5213
05:27:39|0.5213
05:27:40|0.5213
05:27:40|0.5213
05:27:42|0.5213
05:27:43|0.5213
05:27:44|0.5213
05:27:45|0.5213
05:27:46|0.5213
05:27:48|0.5213
05:27:48|0.5213
05:27:49|0.5213
05:27:50|0.5213
05:27:51|0.5212
05:27:52|0.5212
05:27:54|0.5212
05:27:55|0.5212
05:27:55|0.5212
05:27:56|0.5212
05:27:57|0.5211
05:27:58|0.5211
05:27:59|0.5211
05:28:01|0.5211
05:28:01|0.5211
05:28:02|0.5211
05:28:03|0.5211
05:28:04|0.5211
05:28:05|0.5211
05:28:07|0.5211
05:28:07|0.5205
05:28:08|0.5205
05:28:10|0.5205
05:28:10|0.5205
05:28:12|0.5212
05:28:12|0.5211
05:28:13|0.5211
05:28:14|0.5211
05:28:15|0.5211
05:28:17|0.5211
05:28:18|0.521
05:28:18|0.521
05:28:19|0.521
05:28:20|0.5219
05:28:21|0.5219
05:28:22|0.523
05:28:24|0.523
05:28:24|0.523
05:28:26|0.5229
05:28:27|0.5229
05:28:29|0.5229
05:28:30|0.5229
05:28:30|0.5229
05:28:31|0.5229
05:28:32|0.5234
05:28:33|0.5234
05:28:35|0.5234
05:28:36|0.523
05:28:37|0.523
05:28:38|0.523
05:28:38|0.5229
05:28:39|0.5229
05:28:41|0.5229
05:28:42|0.5229
05:28:42|0.5229
05:28:44|0.5229
05:28:45|0.5214
05:28:46|0.5214
05:28:47|0.5214
05:28:49|0.5214
05:28:49|0.5214
05:28:51|0.5214
05:28:51|0.5214
05:28:52|0.5214
05:28:54|0.5215
05:28:55|0.5215
05:28:56|0.5215
05:28:56|0.5215
05:28:58|0.5215
05:28:59|0.5215
05:29:00|0.5212
05:29:01|0.5212
05:29:03|0.5212
05:29:03|0.5215
05:29:05|0.5212
05:29:05|0.5212
05:29:06|0.5212
05:29:07|0.5212
05:29:08|0.5212
05:29:09|0.5212
05:29:10|0.5212
05:29:11|0.5212
05:29:13|0.5212
05:29:13|0.5215
05:29:14|0.5216
05:29:15|0.5222
05:29:17|0.5222
05:29:17|0.5222
05:29:18|0.5222
05:29:19|0.522
05:29:20|0.522
05:29:21|0.5224
05:29:23|0.5224
05:29:23|0.5224
05:29:24|0.5224
05:29:25|0.5229
05:29:26|0.5228
05:29:27|0.5228
05:29:29|0.5233
05:29:30|0.5233
05:29:31|0.5233
05:29:32|0.5234
05:29:33|0.5234
05:29:34|0.5224
05:29:35|0.5224
05:29:36|0.5224
05:29:37|0.5222
05:29:38|0.5222
05:29:39|0.5222
05:29:40|0.5225
05:29:41|0.5232
05:29:42|0.5222
05:29:43|0.5222
05:29:44|0.5222
05:29:46|0.522
05:29:47|0.5218
05:29:47|0.5218
05:29:49|0.5218
05:29:49|0.5222
05:29:50|0.5222
05:29:51|0.5222
05:29:53|0.5222
05:29:54|0.5222
05:29:54|0.5222
05:29:55|0.523
05:29:57|0.5238
05:29:58|0.5238
05:29:59|0.5238
05:29:59|0.5238
05:30:01|0.524
05:30:01|0.524
05:30:02|0.524
05:30:03|0.524
05:30:05|0.5238
05:30:05|0.5238
05:30:06|0.5239
05:30:08|0.5239
05:30:09|0.524
05:30:10|0.524
05:30:11|0.5238
05:30:12|0.5237
05:30:13|0.5232
05:30:14|0.5227
05:30:14|0.5227
05:30:16|0.5225
05:30:17|0.5225
05:30:18|0.5225
05:30:19|0.5234
05:30:20|0.5234
05:30:20|0.5234
05:30:21|0.5235
05:30:22|0.5235
05:30:23|0.523
05:30:25|0.5227
05:30:26|0.5223
05:30:27|0.5225
05:30:29|0.5225
05:30:29|0.5225
05:30:31|0.5225
05:30:32|0.5225
05:30:33|0.5225
05:30:33|0.5225
05:30:35|0.5225
05:30:36|0.523
05:30:37|0.523
05:30:37|0.5228
05:30:39|0.5228
05:30:41|0.5228
05:30:41|0.5228
05:30:43|0.5228
05:30:44|0.5228
05:30:45|0.5228
05:30:45|0.5228
05:30:47|0.5228
05:30:48|0.5225
05:30:49|0.5236
05:30:50|0.5238
05:30:51|0.5249
05:30:52|0.525
05:30:54|0.525
05:30:54|0.525
05:30:55|0.5251
05:30:57|0.525
05:30:58|0.525
05:30:59|0.525
05:31:00|0.525
05:31:00|0.525
05:31:02|0.525
05:31:03|0.525
05:31:03|0.5252
05:31:05|0.5251
05:31:06|0.5251
05:31:06|0.5255
05:31:07|0.5255
05:31:08|0.5255
05:31:10|0.5255
05:31:11|0.5264
05:31:12|0.5263
05:31:12|0.5263
05:31:13|0.5264
05:31:14|0.5264
05:31:17|0.5264
05:31:17|0.5264
05:31:19|0.5264
05:31:19|0.5264
05:31:21|0.5264
05:31:21|0.5264
05:31:23|0.5264
05:31:24|0.5264
05:31:25|0.5264
05:31:26|0.5264
05:31:26|0.5264
05:31:27|0.5263
05:31:30|0.5264
05:31:30|0.5272
05:31:32|0.5272
05:31:32|0.5265
05:31:34|0.5265
05:31:35|0.5265
05:31:35|0.5266
05:31:37|0.5252
05:31:39|0.5254
05:31:40|0.5254
05:31:40|0.5254
05:31:42|0.5254
05:31:42|0.5268
05:31:43|0.5268
05:31:45|0.5269
05:31:46|0.527
05:31:47|0.527
05:31:48|0.527
05:31:49|0.5272
05:31:49|0.5272
05:31:50|0.5272
05:31:51|0.5272
05:31:52|0.5272
05:31:54|0.5272
05:31:55|0.5275
05:31:55|0.5275
05:31:56|0.5276
05:31:57|0.5276
05:31:59|0.5276
05:32:00|0.5276
05:32:01|0.5276
05:32:02|0.5272
05:32:02|0.5272
05:32:04|0.5275
05:32:05|0.5275
05:32:05|0.5268
05:32:07|0.5268
05:32:08|0.5273
05:32:09|0.5273
05:32:10|0.5273
05:32:11|0.5268
05:32:12|0.5274
05:32:13|0.5271
05:32:13|0.5271
05:32:15|0.5282
05:32:15|0.5285
05:32:16|0.5285
05:32:17|0.5285
05:32:19|0.5285
05:32:20|0.5285
05:32:21|0.5291
05:32:21|0.5289
05:32:23|0.5285
05:32:24|0.5285
05:32:25|0.5285
05:32:26|0.5284
05:32:26|0.5292
05:32:28|0.5292
05:32:29|0.5287
05:32:31|0.5288
05:32:32|0.5274
05:32:33|0.5276
05:32:34|0.5283
05:32:35|0.5275
05:32:35|0.5283
05:32:38|0.5283
05:32:39|0.5275
05:32:40|0.5275
05:32:41|0.5272
05:32:41|0.5272
05:32:43|0.5272
05:32:43|0.5269
05:32:45|0.5269
05:32:46|0.5273
05:32:47|0.5276
05:32:47|0.5266
05:32:48|0.5266
05:32:50|0.5266
05:32:50|0.5266
05:32:53|0.5277
05:32:54|0.5275
05:32:55|0.5275
05:32:56|0.5277
05:32:57|0.5275
05:32:58|0.5275
05:32:58|0.527
05:33:00|0.527
05:33:01|0.527
05:33:02|0.5276
05:33:04|0.5274
05:33:05|0.5272
05:33:05|0.5279
05:33:06|0.5276
05:33:07|0.5276
05:33:08|0.527
05:33:10|0.5257
05:33:11|0.5254
05:33:11|0.5254
05:33:12|0.5258
05:33:14|0.5258
05:33:15|0.5258
05:33:16|0.5251
05:33:17|0.5252
05:33:18|0.5249
05:33:19|0.5246
05:33:20|0.5241
05:33:21|0.5241
05:33:21|0.5242
05:33:23|0.5237
05:33:24|0.5237
05:33:25|0.524
05:33:26|0.524
05:33:27|0.524
05:33:27|0.524
05:33:28|0.524
05:33:30|0.524
05:33:32|0.5242
05:33:33|0.5242
05:33:33|0.5242
05:33:34|0.5243
05:33:36|0.5243
05:33:37|0.5242
05:33:38|0.5242
05:33:39|0.5242
05:33:40|0.5242
05:33:41|0.5235
05:33:42|0.5229
05:33:43|0.5232
05:33:44|0.5232
05:33:45|0.5219
05:33:46|0.5226
05:33:47|0.5226
05:33:48|0.5226
05:33:49|0.5219
05:33:50|0.5223
05:33:51|0.5223
05:33:52|0.5223
05:33:53|0.5223
05:33:54|0.5223
05:33:55|0.5223
05:33:56|0.5223
05:33:57|0.5223
05:33:58|0.5223
05:33:59|0.5223
05:34:00|0.5223
05:34:01|0.5219
05:34:02|0.5219
05:34:03|0.5223
05:34:04|0.5223
05:34:05|0.5223
05:34:06|0.5223
05:34:07|0.5223
05:34:08|0.5223
05:34:09|0.5223
05:34:10|0.5223
05:34:11|0.5223
05:34:12|0.5223
05:34:13|0.522
05:34:14|0.522
05:34:15|0.522
05:34:16|0.5218
05:34:17|0.5218
05:34:18|0.5216
05:34:19|0.5216
05:34:23|0.5216
05:34:23|0.5216
05:34:24|0.5216
05:34:25|0.5213
05:34:26|0.5213
05:34:27|0.5213
05:34:28|0.5213
05:34:29|0.5217
05:34:31|0.5213
05:34:32|0.5213
05:34:33|0.5217
05:34:35|0.5218
05:34:36|0.5218
05:34:37|0.5218
05:34:38|0.5218
05:34:39|0.5218
05:34:40|0.5218
05:34:41|0.5218
05:34:42|0.5223
05:34:43|0.5223
05:34:45|0.5223
05:34:45|0.5223
05:34:46|0.5223
05:34:48|0.5223
05:34:49|0.5223
05:34:50|0.5223
05:34:51|0.522
05:34:52|0.5226
05:34:53|0.5226
05:34:53|0.5225
05:34:55|0.5225
05:34:56|0.5225
05:34:57|0.5225
05:34:58|0.5225
05:34:59|0.5225
05:35:00|0.5221
05:35:01|0.5221
05:35:02|0.5221
05:35:03|0.5221
05:35:04|0.5223
05:35:05|0.5227
05:35:06|0.5227
05:35:07|0.5233
05:35:08|0.5233
05:35:09|0.5233
05:35:10|0.5233
05:35:11|0.5233
05:35:12|0.5237
05:35:13|0.5237
05:35:14|0.5237
05:35:15|0.5237
05:35:16|0.524
05:35:17|0.524
05:35:18|0.5244
05:35:19|0.524
05:35:20|0.5241
05:35:21|0.5246
05:35:22|0.5246
05:35:23|0.5246
05:35:24|0.5246
05:35:25|0.5246
05:35:26|0.5246
05:35:27|0.5246
05:35:28|0.5246
05:35:29|0.5246
05:35:30|0.524
05:35:31|0.5238
05:35:32|0.5238
05:35:33|0.5238
05:35:34|0.5238
05:35:36|0.5238
05:35:36|0.5241
05:35:38|0.5241
05:35:39|0.5241
05:35:40|0.5241
05:35:41|0.5238
05:35:42|0.5238
05:35:43|0.5238
05:35:45|0.5237
05:35:46|0.5237
05:35:47|0.5237
05:35:48|0.5237
05:35:48|0.5237
05:35:50|0.5237
05:35:51|0.5237
05:35:52|0.5235
05:35:52|0.5235
05:35:54|0.5246
05:35:55|0.5246
05:35:55|0.5246
05:35:57|0.5246
05:35:58|0.5246
05:35:59|0.5246
05:36:00|0.5246
05:36:01|0.5246
05:36:02|0.5246
05:36:03|0.5243
05:36:03|0.5243
05:36:05|0.5243
05:36:06|0.5246
05:36:07|0.5246
05:36:07|0.5246
05:36:09|0.5247
05:36:09|0.5247
05:36:11|0.5248
05:36:12|0.5248
05:36:13|0.5248
05:36:14|0.5248
05:36:15|0.5248
05:36:15|0.5248
05:36:17|0.5248
05:36:18|0.525
05:36:19|0.525
05:36:20|0.5252
05:36:21|0.5252
05:36:22|0.5254
05:36:23|0.5253
05:36:24|0.5253
05:36:25|0.5258
05:36:26|0.5254
05:36:27|0.5253
05:36:28|0.5253
05:36:29|0.5253
05:36:30|0.525
05:36:31|0.525
05:36:32|0.5252
05:36:33|0.5252
05:36:35|0.5252
05:36:35|0.5253
05:36:36|0.5253
05:36:38|0.5252
05:36:39|0.5252
05:36:40|0.5252
05:36:41|0.5252
05:36:42|0.5253
05:36:43|0.5253
05:36:44|0.5253
05:36:45|0.5253
05:36:46|0.5254
05:36:47|0.5254
05:36:48|0.5254
05:36:50|0.5254
05:36:50|0.5254
05:36:51|0.5261
05:36:52|0.5259
05:36:54|0.5259
05:36:54|0.5252
05:36:56|0.5252
05:36:56|0.5253
05:36:57|0.5246
05:36:59|0.5252
05:36:59|0.5252
05:37:01|0.5252
05:37:02|0.5253
05:37:03|0.5253
05:37:04|0.5253
05:37:05|0.5251
05:37:06|0.5251
05:37:07|0.5253
05:37:08|0.5253
05:37:09|0.5254
05:37:10|0.5253
05:37:11|0.525
05:37:12|0.525
05:37:13|0.525
05:37:14|0.525
05:37:15|0.525
05:37:16|0.5249
05:37:17|0.5249
05:37:19|0.525
05:37:19|0.5259
05:37:20|0.5259
05:37:21|0.5264
05:37:22|0.5264
05:37:23|0.5267
05:37:25|0.5267
05:37:25|0.5274
05:37:26|0.5276
05:37:28|0.5276
05:37:29|0.5278
05:37:30|0.5278
05:37:31|0.5278
05:37:32|0.5278
05:37:33|0.5279
05:37:35|0.5279
05:37:36|0.5279
05:37:37|0.527
05:37:38|0.5259
05:37:39|0.5264
05:37:40|0.5255
05:37:41|0.5255
05:37:42|0.5255
05:37:43|0.5255
05:37:44|0.5254
05:37:46|0.5254
05:37:46|0.5255
05:37:47|0.5255
05:37:49|0.5255
05:37:50|0.5255
05:37:50|0.5255
05:37:52|0.5257
05:37:52|0.5257
05:37:53|0.5257
05:37:54|0.5255
05:37:55|0.5255
05:37:56|0.5255
05:37:58|0.5256
05:37:58|0.5257
05:37:59|0.5257
05:38:00|0.5257
05:38:02|0.5257
05:38:02|0.5257
05:38:03|0.5257
05:38:05|0.5257
05:38:06|0.5257
05:38:07|0.5257
05:38:09|0.5264
05:38:09|0.5264
05:38:11|0.5257
05:38:11|0.5257
05:38:12|0.5257
05:38:14|0.5257
05:38:14|0.5258
05:38:16|0.5258
05:38:16|0.5258
05:38:17|0.5258
05:38:18|0.5261
05:38:20|0.5261
05:38:20|0.5261
05:38:21|0.5259
05:38:22|0.5259
05:38:24|0.5259
05:38:25|0.5259
05:38:25|0.5257
05:38:27|0.5257
05:38:27|0.5257
05:38:29|0.5257
05:38:30|0.5257
05:38:31|0.5261
05:38:31|0.5261
05:38:33|0.5261
05:38:34|0.5261
05:38:34|0.5257
05:38:37|0.5259
05:38:38|0.5259
05:38:38|0.5257
05:38:40|0.5257
05:38:41|0.5259
05:38:42|0.5259
05:38:43|0.5261
05:38:44|0.5261
05:38:45|0.5261
05:38:46|0.5261
05:38:47|0.526
05:38:49|0.526
05:38:50|0.5259
05:38:50|0.5259
05:38:52|0.5261
05:38:52|0.5265
05:38:53|0.5265
05:38:54|0.5265
05:38:55|0.5265
05:38:56|0.5265
05:38:58|0.5265
05:38:58|0.5266
05:38:59|0.527
05:39:00|0.527
05:39:01|0.527
05:39:03|0.527
05:39:04|0.527
05:39:05|0.5277
05:39:06|0.5278
05:39:07|0.5277
05:39:08|0.5277
05:39:09|0.5277
05:39:10|0.5277
05:39:11|0.5276
05:39:12|0.5277
05:39:13|0.5279
05:39:14|0.5277
05:39:15|0.5277
05:39:16|0.5277
05:39:17|0.5277
05:39:18|0.5277
05:39:19|0.5277
05:39:20|0.5268
05:39:21|0.5275
05:39:22|0.5275
05:39:23|0.5275
05:39:24|0.5279
05:39:25|0.5279
05:39:26|0.5279
05:39:27|0.5278
05:39:28|0.5275
05:39:29|0.5275
05:39:31|0.5277
05:39:32|0.5275
05:39:33|0.5275
05:39:34|0.5275
05:39:35|0.5275
05:39:36|0.5281
05:39:37|0.5281
05:39:38|0.5284
05:39:39|0.5284
05:39:40|0.528
05:39:42|0.529
05:39:42|0.5278
05:39:43|0.528
05:39:44|0.528
05:39:46|0.5283
05:39:46|0.5283
05:39:47|0.5283
05:39:49|0.5271
05:39:49|0.5267
05:39:51|0.5257
05:39:51|0.5253
05:39:53|0.5253
05:39:54|0.5249
05:39:54|0.5249
05:39:56|0.5253
05:39:57|0.5252
05:39:58|0.525
05:39:59|0.525
05:40:00|0.5249
05:40:01|0.5249
05:40:02|0.5249
05:40:03|0.5249
05:40:04|0.5249
05:40:05|0.5254
05:40:06|0.5254
05:40:07|0.5254
05:40:08|0.5254
05:40:09|0.5254
05:40:10|0.5254
05:40:11|0.5254
05:40:12|0.5254
05:40:13|0.5255
05:40:14|0.5257
05:40:15|0.5255
05:40:16|0.5254
05:40:17|0.5256
05:40:18|0.5256
05:40:19|0.5257
05:40:20|0.5258
05:40:21|0.5258
05:40:22|0.526
05:40:23|0.5256
05:40:24|0.5256
05:40:25|0.5258
05:40:26|0.5258
05:40:27|0.5258
05:40:28|0.526
05:40:29|0.526
05:40:30|0.526
05:40:31|0.526
05:40:32|0.5266
05:40:33|0.5266
05:40:34|0.5266
05:40:35|0.5266
05:40:36|0.5266
05:40:37|0.5278
05:40:39|0.5279
05:40:40|0.5279
05:40:41|0.5289
05:40:42|0.5288
05:40:44|0.5286
05:40:45|0.5286
05:40:46|0.5286
05:40:47|0.5286
05:40:48|0.5286
05:40:49|0.5286
05:40:50|0.5277
05:40:51|0.5277
05:40:52|0.5277
05:40:53|0.5268
05:40:54|0.5268
05:40:55|0.5268
05:40:56|0.5268
05:40:57|0.5268
05:40:58|0.5262
05:40:59|0.5262
05:41:00|0.5262
05:41:01|0.5262
05:41:03|0.5262
05:41:03|0.5259
05:41:05|0.5259
05:41:06|0.5259
05:41:06|0.5261
05:41:08|0.5261
05:41:09|0.5264
05:41:10|0.5264
05:41:11|0.5265
05:41:12|0.5265
05:41:13|0.5265
05:41:14|0.5263
05:41:15|0.5265
05:41:16|0.5264
05:41:17|0.5264
05:41:18|0.5264
05:41:19|0.5264
05:41:20|0.5266
05:41:21|0.5266
05:41:22|0.5266
05:41:23|0.5266
05:41:25|0.5264
05:41:25|0.5264
05:41:26|0.5264
05:41:27|0.5264
05:41:29|0.5264
05:41:29|0.5279
05:41:30|0.5286
05:41:31|0.5286
05:41:32|0.5286
05:41:34|0.5279
05:41:34|0.5285
05:41:35|0.5275
05:41:36|0.528
05:41:37|0.528
05:41:39|0.5277
05:41:40|0.5277
05:41:41|0.5277
05:41:42|0.5281
05:41:43|0.5277
05:41:44|0.5279
05:41:45|0.5278
05:41:46|0.5277
05:41:47|0.5277
05:41:48|0.5279
05:41:49|0.5279
05:41:51|0.5279
05:41:51|0.5285
05:41:53|0.5285
05:41:53|0.5285
05:41:55|0.5285
05:41:55|0.5285
05:41:57|0.5285
05:41:58|0.5285
05:41:59|0.5285
05:41:59|0.528
05:42:01|0.5285
05:42:01|0.5285
05:42:03|0.5285
05:42:04|0.5285
05:42:05|0.5287
05:42:06|0.5287
05:42:07|0.5285
05:42:08|0.5286
05:42:09|0.5286
05:42:10|0.5287
05:42:11|0.5287
05:42:12|0.5287
05:42:13|0.5287
05:42:14|0.5287
05:42:15|0.5285
05:42:16|0.5285
05:42:17|0.5285
05:42:18|0.5286
05:42:19|0.5287
05:42:20|0.5287
05:42:22|0.5286
05:42:22|0.5286
05:42:23|0.529
05:42:25|0.5288
05:42:25|0.5285
05:42:26|0.5282
05:42:28|0.5284
05:42:28|0.5284
05:42:29|0.5284
05:42:31|0.5293
05:42:31|0.5289
05:42:32|0.528
05:42:33|0.5264
05:42:34|0.5255
05:42:35|0.5254
05:42:36|0.5254
05:42:37|0.5254
05:42:39|0.5254
05:42:40|0.5259
05:42:42|0.5258
05:42:42|0.5258
05:42:43|0.5259
05:42:44|0.5259
05:42:45|0.5259
05:42:46|0.5259
05:42:48|0.5257
05:42:48|0.5255
05:42:49|0.5255
05:42:51|0.5254
05:42:51|0.5254
05:42:53|0.5254
05:42:54|0.5256
05:42:54|0.5259
05:42:56|0.5258
05:42:57|0.5264
05:42:57|0.5256
05:42:58|0.5254
05:42:59|0.5254
05:43:01|0.5254
05:43:01|0.5255
05:43:03|0.5259
05:43:04|0.5259
05:43:05|0.5259
05:43:06|0.5275
05:43:06|0.5272
05:43:08|0.5272
05:43:08|0.5272
05:43:10|0.5272
05:43:11|0.5272
05:43:12|0.5281
05:43:13|0.5281
05:43:14|0.5287
05:43:14|0.5284
05:43:15|0.5289
05:43:16|0.5289
05:43:19|0.5291
05:43:20|0.5298
05:43:20|0.5283
05:43:21|0.5289
05:43:22|0.5289
05:43:24|0.5289
05:43:24|0.5295
05:43:26|0.5292
05:43:26|0.5277
05:43:27|0.529
05:43:28|0.5281
05:43:29|0.5281
05:43:30|0.5278
05:43:31|0.5278
05:43:33|0.5285
05:43:33|0.5268
05:43:34|0.5268
05:43:35|0.5268
05:43:37|0.5277
05:43:38|0.5285
05:43:39|0.5285
05:43:39|0.5285
05:43:42|0.5282
05:43:43|0.5277
05:43:44|0.5279
05:43:44|0.5276
05:43:46|0.5276
05:43:46|0.5276
05:43:48|0.5281
05:43:49|0.5282
05:43:49|0.5285
05:43:50|0.5288
05:43:52|0.5285
05:43:52|0.5285
05:43:53|0.5284
05:43:55|0.5285
05:43:55|0.5285
05:43:57|0.5284
05:43:58|0.5282
05:44:00|0.5285
05:44:01|0.5284
05:44:01|0.5285
05:44:02|0.5285
05:44:03|0.5285
05:44:04|0.5284
05:44:06|0.5284
05:44:07|0.5284
05:44:07|0.5284
05:44:09|0.5284
05:44:09|0.5285
05:44:10|0.5284
05:44:15|0.5284
05:44:15|0.5279
05:44:17|0.528
05:44:17|0.528
05:44:18|0.528
05:44:20|0.5281
05:44:20|0.5281
05:44:21|0.5281
05:44:23|0.5285
05:44:23|0.5297
05:44:24|0.5298
05:44:25|0.5298
05:44:26|0.5297
05:44:28|0.5297
05:44:28|0.5295
05:44:29|0.5294
05:44:31|0.5294
05:44:32|0.5286
05:44:32|0.529
05:44:33|0.5295
05:44:34|0.5299
05:44:35|0.5299
05:44:36|0.5299
05:44:37|0.5299
05:44:38|0.5299
05:44:39|0.53
05:44:40|0.53
05:44:42|0.53
05:44:43|0.5299
05:44:45|0.5299
05:44:46|0.5299
05:44:47|0.5299
05:44:48|0.5299
05:44:49|0.5299
05:44:50|0.53
05:44:51|0.53
05:44:52|0.53
05:44:53|0.53
05:44:54|0.53
05:44:55|0.53
05:44:56|0.53
05:44:57|0.53
05:44:58|0.53
05:44:59|0.5305
05:45:00|0.5319
05:45:02|0.53
05:45:02|0.5303
05:45:04|0.5304
05:45:04|0.531
05:45:05|0.5312
05:45:07|0.5299
05:45:07|0.5306
05:45:09|0.5299
05:45:09|0.5294
05:45:11|0.5292
05:45:11|0.529
05:45:12|0.5276
05:45:14|0.5272
05:45:14|0.5272
05:45:15|0.527
05:45:16|0.527
05:45:17|0.5271
05:45:18|0.5273
05:45:19|0.5273
05:45:20|0.5275
05:45:21|0.5275
05:45:22|0.528
05:45:24|0.5276
05:45:24|0.5276
05:45:25|0.5276
05:45:26|0.5276
05:45:27|0.5273
05:45:28|0.5273
05:45:29|0.5273
05:45:30|0.5273
05:45:31|0.5276
05:45:32|0.5276
05:45:34|0.5276
05:45:34|0.5298
05:45:36|0.5298
05:45:36|0.5298
05:45:37|0.5298
05:45:38|0.5295
05:45:39|0.5292
05:45:40|0.5292
05:45:41|0.5297
05:45:42|0.5298
05:45:43|0.5298
05:45:45|0.5298
05:45:47|0.5298
05:45:48|0.5298
05:45:50|0.5298
05:45:50|0.5298
05:45:51|0.529
05:45:52|0.529
05:45:53|0.529
05:45:54|0.529
05:45:55|0.5284
05:45:57|0.5294
05:45:57|0.5284
05:45:59|0.5286
05:45:59|0.5291
05:46:00|0.5291
05:46:02|0.5291
05:46:02|0.5291
05:46:04|0.5291
05:46:04|0.529
05:46:06|0.529
05:46:06|0.529
05:46:07|0.5291
05:46:09|0.5291
05:46:09|0.5294
05:46:10|0.5294
05:46:11|0.529
05:46:12|0.529
05:46:13|0.529
05:46:14|0.5292
05:46:16|0.5296
05:46:16|0.5296
05:46:17|0.53
05:46:19|0.531
05:46:19|0.5312
05:46:21|0.5312
05:46:21|0.5312
05:46:23|0.5312
05:46:24|0.5312
05:46:24|0.5313
05:46:26|0.5314
05:46:26|0.5314
05:46:28|0.5316
05:46:29|0.533
05:46:29|0.5339
05:46:30|0.5335
05:46:31|0.5337
05:46:32|0.5342
05:46:34|0.5341
05:46:35|0.5344
05:46:36|0.5355
05:46:37|0.5349
05:46:38|0.5349
05:46:39|0.5349
05:46:40|0.5356
05:46:41|0.5359
05:46:42|0.5359
05:46:43|0.5357
05:46:45|0.5357
05:46:45|0.5355
05:46:46|0.5363
05:46:48|0.5366
05:46:48|0.5364
05:46:50|0.5373
05:46:51|0.5377
05:46:52|0.5377
05:46:54|0.537
05:46:54|0.537
05:46:55|0.5376
05:46:56|0.5377
05:46:57|0.5384
05:46:58|0.5386
05:46:59|0.539
05:47:01|0.539
05:47:02|0.5391
05:47:03|0.539
05:47:04|0.5394
05:47:05|0.5391
05:47:05|0.5391
05:47:07|0.5387
05:47:07|0.539
05:47:08|0.5391
05:47:10|0.539
05:47:11|0.5394
05:47:12|0.5393
05:47:13|0.5393
05:47:14|0.5394
05:47:14|0.5395
05:47:16|0.5395
05:47:17|0.5394
05:47:18|0.5397
05:47:19|0.5394
05:47:20|0.5399
05:47:21|0.5401
05:47:22|0.5401
05:47:22|0.5401
05:47:24|0.5403
05:47:25|0.541565
05:47:26|0.5415
05:47:27|0.541
05:47:28|0.5407
05:47:29|0.5413
05:47:30|0.5422
05:47:31|0.5416
05:47:32|0.5416
05:47:33|0.5422
05:47:35|0.5423
05:47:35|0.5428
05:47:36|0.5435
05:47:37|0.5435
05:47:38|0.5434
05:47:39|0.5435
05:47:41|0.5436
05:47:41|0.5446
05:47:42|0.5442
05:47:43|0.5441
05:47:44|0.544
05:47:45|0.544
05:47:46|0.545
05:47:48|0.544
05:47:49|0.544
05:47:50|0.545
05:47:51|0.5443
05:47:52|0.545
05:47:53|0.545
05:47:54|0.5444
05:47:55|0.5448
05:47:56|0.545
05:47:58|0.5451
05:47:59|0.5453
05:47:59|0.5453
05:48:01|0.5469
05:48:01|0.5461
05:48:03|0.5457
05:48:04|0.5454
05:48:04|0.5453
05:48:06|0.546
05:48:06|0.5459
05:48:08|0.5458
05:48:08|0.5454
05:48:09|0.5458
05:48:10|0.5458
05:48:11|0.5457
05:48:12|0.5457
05:48:14|0.5457
05:48:15|0.5457
05:48:15|0.5461
05:48:16|0.5461
05:48:17|0.5466
05:48:19|0.5466
05:48:19|0.5469
05:48:20|0.5466
05:48:21|0.5469
05:48:22|0.5461
05:48:23|0.5461
05:48:25|0.5462
05:48:25|0.5457
05:48:27|0.5465
05:48:28|0.5463
05:48:28|0.5461
05:48:30|0.5461
05:48:30|0.5463
05:48:31|0.5462
05:48:32|0.5462
05:48:33|0.5462
05:48:35|0.5467
05:48:36|0.5468
05:48:36|0.5472
05:48:38|0.547
05:48:39|0.5471
05:48:39|0.5471
05:48:40|0.5471
05:48:41|0.5472
05:48:43|0.5468
05:48:43|0.548
05:48:45|0.54826
05:48:47|0.5489
05:48:48|0.5488
05:48:48|0.5496
05:48:49|0.5496
05:48:51|0.5496
05:48:51|0.5493
05:48:52|0.5493
05:48:53|0.5496
05:48:55|0.5481
05:48:56|0.5484
05:48:57|0.5481
05:48:58|0.5488
05:48:59|0.5488
05:49:00|0.5488
05:49:01|0.5489
05:49:02|0.5487
05:49:03|0.5484
05:49:04|0.5486
05:49:06|0.5486
05:49:06|0.549
05:49:08|0.549
05:49:09|0.5499
05:49:10|0.5496
05:49:11|0.5499
05:49:12|0.55
05:49:14|0.549
05:49:15|0.5486
05:49:15|0.5499
05:49:17|0.5493
05:49:18|0.55
05:49:18|0.55
05:49:20|0.55
05:49:21|0.5499
05:49:22|0.5499
05:49:22|0.5496
05:49:23|0.5496
05:49:25|0.5495
05:49:25|0.5495
05:49:26|0.5498
05:49:27|0.55
05:49:28|0.55
05:49:29|0.5499
05:49:31|0.5499
05:49:31|0.55
05:49:32|0.5499
05:49:33|0.55
05:49:34|0.55
05:49:36|0.55
05:49:37|0.5503
05:49:38|0.5502
05:49:40|0.5499
05:49:41|0.55
05:49:41|0.55
05:49:42|0.5499
05:49:43|0.5508
05:49:44|0.5508
05:49:45|0.5508
05:49:46|0.5508
05:49:48|0.5508
05:49:49|0.5508
05:49:50|0.5508
05:49:52|0.5506
05:49:53|0.5506
05:49:53|0.5507
05:49:55|0.5514
05:49:55|0.5515
05:49:56|0.5516
05:49:57|0.5517
05:49:59|0.5517
05:50:00|0.552
05:50:01|0.5524
05:50:02|0.5518
05:50:04|0.5517
05:50:04|0.5523
05:50:05|0.552
05:50:06|0.5527
05:50:07|0.5535
05:50:08|0.5533
05:50:09|0.5533
05:50:10|0.554
05:50:11|0.5541
05:50:12|0.5544
05:50:14|0.5542
05:50:15|0.5541
05:50:16|0.5548
05:50:17|0.5544
05:50:17|0.5544
05:50:18|0.5544
05:50:20|0.5542
05:50:21|0.5551
05:50:22|0.5552
05:50:23|0.5549
05:50:24|0.5544
05:50:25|0.5551
05:50:26|0.5551
05:50:27|0.5551
05:50:28|0.5552
05:50:29|0.5548
05:50:30|0.5545
05:50:31|0.5548
05:50:33|0.5548
05:50:33|0.555
05:50:34|0.555
05:50:35|0.5561
05:50:36|0.5551
05:50:37|0.553
05:50:38|0.5538
05:50:39|0.5526
05:50:40|0.5528
05:50:42|0.553
05:50:42|0.5536
05:50:43|0.5526
05:50:45|0.5529
05:50:45|0.5529
05:50:46|0.5523
05:50:48|0.5528
05:50:49|0.5529
05:50:51|0.5544
05:50:51|0.5545
05:50:53|0.5545
05:50:53|0.5543
05:50:55|0.5546
05:50:56|0.5545
05:50:56|0.554
05:50:58|0.5545
05:50:59|0.5545
05:50:59|0.5545
05:51:02|0.5553
05:51:03|0.5552
05:51:03|0.5547
05:51:04|0.5552
05:51:05|0.5549
05:51:06|0.5552
05:51:07|0.5553
05:51:08|0.5564
05:51:09|0.5564
05:51:11|0.556
05:51:11|0.5552
05:51:13|0.5552
05:51:13|0.5545
05:51:14|0.5548
05:51:16|0.5552
05:51:17|0.5552
05:51:18|0.5553
05:51:18|0.5553
05:51:19|0.5553
05:51:20|0.5557
05:51:21|0.556
05:51:22|0.5569
05:51:23|0.5562
05:51:24|0.5562
05:51:25|0.5563
05:51:27|0.5566
05:51:27|0.5565
05:51:28|0.5563
05:51:29|0.5563
05:51:30|0.5562
05:51:32|0.5563
05:51:33|0.5563
05:51:34|0.5563
05:51:35|0.5564
05:51:36|0.556
05:51:37|0.5553
05:51:38|0.5529
05:51:39|0.5536
05:51:40|0.5541
05:51:41|0.5537
05:51:42|0.5537
05:51:43|0.5535
05:51:44|0.5529
05:51:45|0.5526
05:51:46|0.552
05:51:47|0.552
05:51:48|0.552
05:51:50|0.552
05:51:51|0.552
05:51:52|0.5521
05:51:53|0.5533
05:51:55|0.554
05:51:55|0.5538
05:51:57|0.5549
05:51:58|0.5551
05:51:59|0.5553
05:52:00|0.5563
05:52:01|0.5563
05:52:02|0.557
05:52:03|0.5572
05:52:04|0.5554
05:52:05|0.5554
05:52:06|0.5554
05:52:07|0.5554
05:52:08|0.5554
05:52:09|0.5554
05:52:10|0.5553
05:52:11|0.5553
05:52:12|0.5553
05:52:13|0.5554
05:52:14|0.5554
05:52:15|0.5549
05:52:16|0.555
05:52:17|0.555
05:52:19|0.555
05:52:20|0.5549
05:52:20|0.5549
05:52:22|0.5554
05:52:22|0.5554
05:52:23|0.5549
05:52:25|0.5537
05:52:26|0.5537
05:52:26|0.554
05:52:28|0.5543
05:52:29|0.5549
05:52:30|0.5545
05:52:31|0.5545
05:52:32|0.5541
05:52:33|0.5541
05:52:34|0.5545
05:52:35|0.5545
05:52:36|0.5542
05:52:37|0.5545
05:52:38|0.5541
05:52:39|0.5541
05:52:40|0.5541
05:52:41|0.5541
05:52:42|0.5541
05:52:43|0.5535
05:52:44|0.5536
05:52:46|0.5534
05:52:47|0.5536
05:52:47|0.5536
05:52:48|0.5535
05:52:50|0.5535
05:52:51|0.5533
05:52:53|0.553
05:52:54|0.553
05:52:54|0.5529
05:52:56|0.5529
05:52:57|0.552
05:52:58|0.5515
05:52:59|0.5522
05:53:00|0.5522
05:53:02|0.55
05:53:03|0.5496
05:53:04|0.5488
05:53:05|0.549
05:53:05|0.5474
05:53:07|0.5482
05:53:08|0.5475
05:53:09|0.5478
05:53:09|0.5476
05:53:11|0.5475
05:53:12|0.5477
05:53:13|0.5486
05:53:15|0.5496
05:53:16|0.5496
05:53:17|0.5495
05:53:18|0.5494
05:53:18|0.5496
05:53:19|0.549
05:53:21|0.5483
05:53:21|0.548
05:53:23|0.5496
05:53:24|0.5501
05:53:25|0.5501
05:53:26|0.5507
05:53:26|0.5507
05:53:27|0.5515
05:53:29|0.5515
05:53:30|0.552
05:53:31|0.5523
05:53:32|0.5535
05:53:33|0.5536
05:53:34|0.5526
05:53:34|0.5526
05:53:36|0.5526
05:53:37|0.5534
05:53:38|0.5534
05:53:39|0.5534
05:53:40|0.5534
05:53:41|0.5534
05:53:42|0.5532
05:53:43|0.5532
05:53:44|0.5529
05:53:45|0.5531
05:53:46|0.5526
05:53:47|0.5528
05:53:48|0.5525
05:53:49|0.5521
05:53:50|0.5532
05:53:52|0.5518
05:53:53|0.5523
05:53:53|0.5522
05:53:55|0.5504
05:53:56|0.5522
05:53:57|0.5501
05:53:58|0.55
05:53:59|0.5499
05:54:01|0.5494
05:54:01|0.55
05:54:03|0.5501
05:54:04|0.5508
05:54:04|0.5505
05:54:05|0.5494
05:54:07|0.5499
05:54:07|0.5503
05:54:08|0.5501
05:54:09|0.5508
05:54:10|0.5508
05:54:11|0.5507
05:54:12|0.5507
05:54:14|0.5504
05:54:14|0.5493
05:54:16|0.5493
05:54:16|0.5501
05:54:18|0.5502
05:54:19|0.5502
05:54:19|0.5496
05:54:20|0.5505
05:54:21|0.5498
05:54:22|0.5498
05:54:24|0.5496
05:54:24|0.5496
05:54:26|0.5496
05:54:26|0.55
05:54:28|0.5505
05:54:29|0.5514
05:54:30|0.5517
05:54:30|0.5517
05:54:31|0.553
05:54:33|0.553
05:54:33|0.5524
05:54:35|0.552
05:54:36|0.5522
05:54:37|0.5519
05:54:38|0.552
05:54:39|0.552
05:54:40|0.5521
05:54:41|0.5521
05:54:42|0.5523
05:54:43|0.552
05:54:44|0.552
05:54:45|0.5524
05:54:46|0.5514
05:54:47|0.552
05:54:48|0.5513
05:54:49|0.5521
05:54:50|0.552
05:54:51|0.552
05:54:52|0.5521
05:54:53|0.5521
05:54:55|0.5526
05:54:57|0.5521
05:54:58|0.5523
05:54:59|0.5521
05:55:00|0.5521
05:55:00|0.5522
05:55:02|0.5524
05:55:03|0.5521
05:55:04|0.5521
05:55:06|0.553
05:55:07|0.5529
05:55:08|0.5527
05:55:09|0.553
05:55:10|0.553
05:55:12|0.553
05:55:12|0.5529
05:55:13|0.5525
05:55:14|0.5521
05:55:15|0.552
05:55:17|0.552
05:55:18|0.552
05:55:18|0.552
05:55:19|0.5521
05:55:20|0.552
05:55:21|0.552
05:55:22|0.552
05:55:24|0.552
05:55:24|0.5521
05:55:25|0.552
05:55:26|0.552
05:55:27|0.552
05:55:28|0.552
05:55:30|0.552
05:55:30|0.5521
05:55:31|0.5521
05:55:32|0.5521
05:55:33|0.5521
05:55:34|0.5521
05:55:35|0.55
05:55:36|0.551
05:55:37|0.5527
05:55:38|0.5527
05:55:39|0.5527
05:55:40|0.5523
05:55:41|0.5523
05:55:42|0.5526
05:55:44|0.5526
05:55:44|0.5525
05:55:45|0.5525
05:55:46|0.5526
05:55:47|0.5526
05:55:49|0.5525
05:55:49|0.5527
05:55:51|0.5526
05:55:51|0.553
05:55:53|0.553
05:55:55|0.553
05:55:55|0.553
05:55:57|0.5543
05:55:58|0.5549
05:55:59|0.555
05:55:59|0.555
05:56:01|0.555
05:56:01|0.5554
05:56:03|0.5544
05:56:04|0.5549
05:56:05|0.557
05:56:06|0.5566
05:56:07|0.5568
05:56:08|0.5568
05:56:09|0.5577
05:56:10|0.5577
05:56:11|0.5586
05:56:12|0.5582
05:56:13|0.5582
05:56:14|0.5583
05:56:15|0.5583
05:56:17|0.5586
05:56:17|0.5586
05:56:19|0.5583
05:56:20|0.5585
05:56:20|0.56
05:56:21|0.5592
05:56:22|0.5596
05:56:24|0.56
05:56:25|0.5598
05:56:26|0.5596
05:56:27|0.56
05:56:28|0.56
05:56:29|0.56
05:56:30|0.5602
05:56:31|0.5604
05:56:32|0.56
05:56:33|0.5604
05:56:34|0.5616
05:56:35|0.5613
05:56:36|0.5605
05:56:37|0.5607
05:56:38|0.5607
05:56:39|0.5611
05:56:40|0.5607
05:56:41|0.561
05:56:42|0.561
05:56:43|0.5602
05:56:44|0.561
05:56:45|0.5602
05:56:46|0.5604
05:56:48|0.5608
05:56:49|0.5609
05:56:49|0.5607
05:56:51|0.5602
05:56:52|0.5605
05:56:53|0.5604
05:56:54|0.5607
05:56:56|0.5612
05:56:56|0.5607
05:56:58|0.5609
05:56:59|0.561
05:57:00|0.5607
05:57:01|0.5607
05:57:02|0.5604
05:57:03|0.5604
05:57:04|0.5608
05:57:05|0.5608
05:57:06|0.5606
05:57:07|0.56
05:57:08|0.56
05:57:09|0.5605
05:57:10|0.56
05:57:11|0.56
05:57:12|0.5608
05:57:13|0.5607
05:57:14|0.5609
05:57:15|0.561
05:57:16|0.561
05:57:17|0.5613
05:57:18|0.5619
05:57:19|0.56
05:57:21|0.5608
05:57:22|0.5605
05:57:23|0.56
05:57:24|0.56
05:57:24|0.5601
05:57:25|0.5601
05:57:26|0.56
05:57:28|0.56
05:57:29|0.5595
05:57:30|0.5596
05:57:31|0.5587
05:57:32|0.5588
05:57:33|0.558
05:57:34|0.558
05:57:35|0.558
05:57:36|0.5582
05:57:38|0.5582
05:57:38|0.5582
05:57:39|0.558
05:57:40|0.558
05:57:42|0.558
05:57:42|0.558
05:57:43|0.558
05:57:44|0.558
05:57:45|0.5582
05:57:46|0.5581
05:57:47|0.558
05:57:48|0.5582
05:57:49|0.5576
05:57:50|0.5582
05:57:51|0.5582
05:57:53|0.558
05:57:53|0.5576
05:57:55|0.5576
05:57:56|0.5576
05:57:57|0.5576
05:57:58|0.5573
05:57:59|0.556
05:58:00|0.5561
05:58:01|0.556
05:58:02|0.557
05:58:04|0.5563
05:58:04|0.556
05:58:06|0.556
05:58:06|0.5563
05:58:08|0.5562
05:58:08|0.556
05:58:10|0.5561
05:58:10|0.5563
05:58:12|0.5563
05:58:13|0.5563
05:58:14|0.5563
05:58:15|0.5569
05:58:16|0.5568
05:58:17|0.5568
05:58:18|0.5563
05:58:19|0.5563
05:58:20|0.5563
05:58:21|0.5563
05:58:22|0.5569
05:58:23|0.5568
05:58:24|0.5568
05:58:25|0.5572
05:58:26|0.5581
05:58:27|0.5582
05:58:28|0.5587
05:58:29|0.5587
05:58:30|0.5589
05:58:32|0.5589
05:58:32|0.5596
05:58:33|0.5595
05:58:34|0.5595
05:58:35|0.5595
05:58:36|0.5595
05:58:37|0.5594
05:58:38|0.5589
05:58:39|0.5593
05:58:40|0.5598
05:58:41|0.5601
05:58:43|0.5601
05:58:43|0.5601
05:58:44|0.5599
05:58:45|0.5595
05:58:46|0.5596
05:58:47|0.5595
05:58:48|0.5589
05:58:49|0.5589
05:58:50|0.5587
05:58:51|0.5587
05:58:52|0.5587
05:58:54|0.5582
05:58:54|0.5581
05:58:55|0.5577
05:58:57|0.5581
05:58:59|0.558
05:59:00|0.5583
05:59:00|0.5583
05:59:02|0.5583
05:59:03|0.559
05:59:04|0.5589
05:59:05|0.5586
05:59:06|0.5585
05:59:07|0.5585
05:59:07|0.5596
05:59:09|0.5596
05:59:10|0.5591
05:59:11|0.5598
05:59:12|0.5598
05:59:13|0.5596
05:59:14|0.5598
05:59:15|0.5598
05:59:16|0.5598
05:59:16|0.5594
05:59:19|0.5594
05:59:20|0.5593
05:59:21|0.5593
05:59:22|0.5598
05:59:23|0.5598
05:59:24|0.5597
05:59:25|0.5598
05:59:27|0.5596
05:59:27|0.5596
05:59:28|0.5597
05:59:29|0.5596
05:59:30|0.5599
05:59:32|0.56
05:59:33|0.5599
05:59:33|0.5599
05:59:35|0.56
05:59:35|0.56
05:59:36|0.56
05:59:37|0.56
05:59:39|0.56
05:59:39|0.5597
05:59:41|0.5599
05:59:42|0.5599
05:59:43|0.5595
05:59:43|0.559
05:59:44|0.5586
05:59:45|0.5584
05:59:47|0.5583
05:59:48|0.5583
05:59:49|0.5573
05:59:50|0.5573
05:59:51|0.5574
05:59:52|0.5563
05:59:53|0.5569
05:59:54|0.5575
05:59:55|0.5587
05:59:55|0.5599
05:59:58|0.5609
05:59:59|0.5607
06:00:00|0.5603
06:00:01|0.5601
06:00:03|0.5592
06:00:04|0.5607
06:00:06|0.5596
06:00:06|0.5585
06:00:07|0.5585
06:00:09|0.5593
06:00:09|0.5585
06:00:11|0.5584
06:00:11|0.5574
06:00:13|0.5572
06:00:13|0.5565
06:00:14|0.5574
06:00:15|0.5572
06:00:16|0.5563
06:00:17|0.5565
06:00:18|0.5564
06:00:20|0.5563
06:00:21|0.5563
06:00:21|0.5558
06:00:22|0.5558
06:00:24|0.5534
06:00:25|0.5543
06:00:25|0.5544
06:00:26|0.5544
06:00:28|0.5538
06:00:28|0.5538
06:00:29|0.5534
06:00:30|0.5546
06:00:31|0.5535
06:00:32|0.5539
06:00:33|0.5539
06:00:34|0.5546
06:00:36|0.5539
06:00:36|0.5543
06:00:37|0.5541
06:00:38|0.5543
06:00:40|0.5543
06:00:41|0.5537
06:00:41|0.5534
06:00:43|0.554
06:00:43|0.5543
06:00:45|0.5543
06:00:45|0.5538
06:00:46|0.5538
06:00:47|0.554
06:00:49|0.554
06:00:49|0.5546
06:00:50|0.556
06:00:51|0.556
06:00:52|0.5558
06:00:53|0.5559
06:00:54|0.5563
06:00:56|0.5572
06:00:57|0.5572
06:00:58|0.5557
06:01:00|0.5557
06:01:01|0.5556
06:01:02|0.5552
06:01:02|0.5545
06:01:04|0.5546
06:01:05|0.5546
06:01:06|0.5567
06:01:07|0.5567
06:01:08|0.5567
06:01:09|0.5567
06:01:10|0.5567
06:01:11|0.5576
06:01:12|0.5581
06:01:13|0.5591
06:01:14|0.5595
06:01:15|0.5596
06:01:16|0.56
06:01:17|0.561
06:01:18|0.561
06:01:19|0.5605
06:01:20|0.5612
06:01:21|0.5612
06:01:23|0.5618
06:01:23|0.5614
06:01:24|0.5606
06:01:25|0.5609
06:01:26|0.5609
06:01:27|0.5595
06:01:29|0.5595
06:01:30|0.5588
06:01:30|0.5588
06:01:31|0.5597
06:01:32|0.5588
06:01:33|0.5601
06:01:34|0.5581
06:01:35|0.558
06:01:37|0.5587
06:01:37|0.5587
06:01:38|0.5587
06:01:39|0.5583
06:01:40|0.5583
06:01:41|0.5589
06:01:42|0.5596
06:01:43|0.5577
06:01:45|0.5574
06:01:45|0.5556
06:01:46|0.5542
06:01:47|0.5555
06:01:48|0.5539
06:01:49|0.5538
06:01:50|0.5537
06:01:52|0.5534
06:01:52|0.5533
06:01:54|0.5523
06:01:54|0.5511
06:01:55|0.5511
06:01:56|0.5514
06:01:57|0.5515
06:01:59|0.5508
06:02:01|0.5517
06:02:01|0.5514
06:02:03|0.5514
06:02:03|0.5514
06:02:05|0.5514
06:02:06|0.5514
06:02:07|0.551
06:02:08|0.551
06:02:09|0.551
06:02:10|0.5511
06:02:11|0.5509
06:02:12|0.5507
06:02:13|0.5514
06:02:14|0.5513
06:02:15|0.5518
06:02:16|0.5519
06:02:17|0.5519
06:02:18|0.5517
06:02:19|0.5517
06:02:20|0.5517
06:02:22|0.5543
06:02:23|0.5544
06:02:24|0.5551
06:02:24|0.5547
06:02:25|0.5547
06:02:27|0.5533
06:02:27|0.553
06:02:29|0.553
06:02:30|0.5533
06:02:31|0.5532
06:02:31|0.5531
06:02:33|0.5529
06:02:34|0.5532
06:02:35|0.5532
06:02:36|0.5535
06:02:37|0.5535
06:02:38|0.5568
06:02:39|0.5576
06:02:40|0.558
06:02:41|0.5578
06:02:42|0.5566
06:02:43|0.5568
06:02:44|0.5577
06:02:46|0.5574
06:02:46|0.5571
06:02:47|0.5571
06:02:48|0.5578
06:02:50|0.5581
06:02:50|0.5577
06:02:52|0.5573
06:02:53|0.5571
06:02:54|0.5571
06:02:55|0.5571
06:02:55|0.5568
06:02:56|0.5568
06:02:58|0.5571
06:02:58|0.5592
06:02:59|0.5588
06:03:01|0.5589
06:03:03|0.5597
06:03:04|0.5588
06:03:05|0.5595
06:03:06|0.5595
06:03:07|0.5595
06:03:08|0.5582
06:03:09|0.5582
06:03:10|0.5582
06:03:11|0.5587
06:03:12|0.5587
06:03:13|0.5589
06:03:14|0.5586
06:03:15|0.5584
06:03:16|0.5572
06:03:17|0.5571
06:03:19|0.5575
06:03:19|0.5575
06:03:20|0.5568
06:03:21|0.5574
06:03:23|0.5566
06:03:24|0.556
06:03:24|0.5556
06:03:25|0.5557
06:03:26|0.5568
06:03:28|0.5568
06:03:28|0.5566
06:03:29|0.5565
06:03:30|0.5566
06:03:31|0.5566
06:03:32|0.5566
06:03:33|0.5568
06:03:34|0.5567
06:03:36|0.5582
06:03:36|0.5582
06:03:37|0.5579
06:03:39|0.5579
06:03:39|0.5582
06:03:40|0.5582
06:03:42|0.5582
06:03:43|0.558
06:03:44|0.5583
06:03:45|0.5583
06:03:45|0.5583
06:03:46|0.5578
06:03:47|0.5578
06:03:49|0.5568
06:03:50|0.5568
06:03:50|0.5568
06:03:51|0.5571
06:03:52|0.5567
06:03:54|0.5567
06:03:54|0.5547
06:03:56|0.5554
06:03:56|0.5554
06:03:57|0.555
06:03:59|0.5549
06:03:59|0.5552
06:04:00|0.5549
06:04:02|0.5549
06:04:03|0.5549
06:04:03|0.5549
06:04:05|0.554
06:04:06|0.5561
06:04:07|0.5561
06:04:07|0.553
06:04:09|0.5546
06:04:10|0.5552
06:04:11|0.5547
06:04:12|0.5547
06:04:13|0.5547
06:04:14|0.5544
06:04:15|0.5544
06:04:15|0.5551
06:04:17|0.5551
06:04:18|0.5545
06:04:18|0.5545
06:04:20|0.5545
06:04:21|0.5544
06:04:22|0.5544
06:04:23|0.5544
06:04:25|0.5544
06:04:26|0.5538
06:04:26|0.5542
06:04:27|0.5543
06:04:29|0.5543
06:04:30|0.5543
06:04:30|0.5533
06:04:32|0.5533
06:04:32|0.5533
06:04:33|0.5533
06:04:35|0.5535
06:04:35|0.5539
06:04:36|0.5529
06:04:37|0.5527
06:04:39|0.5528
06:04:40|0.5532
06:04:40|0.5532
06:04:42|0.5533
06:04:42|0.5533
06:04:43|0.5533
06:04:44|0.5533
06:04:46|0.5533
06:04:47|0.5541
06:04:48|0.5541
06:04:48|0.5539
06:04:49|0.5539
06:04:50|0.5539
06:04:52|0.5549
06:04:53|0.5549
06:04:54|0.5546
06:04:55|0.5547
06:04:56|0.5546
06:04:57|0.5544
06:04:58|0.5544
06:04:59|0.555
06:05:00|0.555
06:05:01|0.555
06:05:03|0.555
06:05:04|0.5546
06:05:05|0.5546
06:05:06|0.5546
06:05:06|0.5546
06:05:08|0.5546
06:05:09|0.5541
06:05:10|0.5546
06:05:11|0.5541
06:05:12|0.5538
06:05:13|0.5538
06:05:14|0.5539
06:05:15|0.554
06:05:16|0.5541
06:05:17|0.554
06:05:18|0.5542
06:05:19|0.5542
06:05:20|0.5547
06:05:21|0.5549
06:05:22|0.5549
06:05:23|0.5546
06:05:25|0.5546
06:05:26|0.5546
06:05:27|0.5546
06:05:28|0.5546
06:05:29|0.5546
06:05:30|0.5547
06:05:31|0.5551
06:05:32|0.5551
06:05:33|0.5552
06:05:34|0.5552
06:05:35|0.5552
06:05:36|0.5551
06:05:38|0.5555
06:05:38|0.5555
06:05:40|0.5553
06:05:40|0.5555
06:05:41|0.5555
06:05:43|0.5571
06:05:43|0.5568
06:05:45|0.5568
06:05:45|0.5573
06:05:46|0.5573
06:05:47|0.5573
06:05:49|0.5574
06:05:49|0.5573
06:05:50|0.5573
06:05:51|0.5575
06:05:52|0.5579
06:05:54|0.5577
06:05:54|0.558
06:05:55|0.558
06:05:57|0.558
06:05:58|0.5579
06:05:59|0.5577
06:05:59|0.5579
06:06:00|0.5579
06:06:01|0.5572
06:06:02|0.5572
06:06:05|0.5564
06:06:05|0.5564
06:06:06|0.5564
06:06:08|0.5563
06:06:08|0.5555
06:06:09|0.5556
06:06:11|0.5553
06:06:11|0.5554
06:06:13|0.5557
06:06:14|0.5562
06:06:14|0.5564
06:06:15|0.5564
06:06:17|0.5564
06:06:17|0.5569
06:06:18|0.5557
06:06:20|0.5564
06:06:20|0.5561
06:06:22|0.5559
06:06:23|0.556
06:06:24|0.5559
06:06:25|0.5562
06:06:26|0.5561
06:06:27|0.556
06:06:28|0.556
06:06:29|0.5563
06:06:29|0.5562
06:06:31|0.5568
06:06:32|0.5567
06:06:33|0.5564
06:06:34|0.5567
06:06:35|0.5567
06:06:36|0.5567
06:06:37|0.5565
06:06:38|0.5569
06:06:39|0.5568
06:06:40|0.5565
06:06:41|0.5565
06:06:42|0.5567
06:06:43|0.5575
06:06:44|0.5575
06:06:45|0.5576
06:06:46|0.5576
06:06:47|0.5575
06:06:48|0.5583
06:06:49|0.558
06:06:50|0.5581
06:06:51|0.5585
06:06:52|0.5587
06:06:53|0.559
06:06:55|0.5595
06:06:55|0.5596
06:06:56|0.5596
06:06:57|0.5597
06:06:58|0.559
06:07:00|0.5598
06:07:01|0.5598
06:07:01|0.5601
06:07:02|0.5599
06:07:03|0.56
06:07:06|0.56
06:07:07|0.5588
06:07:08|0.56
06:07:09|0.559
06:07:10|0.5601
06:07:12|0.5594
06:07:12|0.5601
06:07:14|0.5589
06:07:14|0.5585
06:07:15|0.5592
06:07:16|0.5592
06:07:18|0.5595
06:07:18|0.5598
06:07:19|0.5602
06:07:20|0.56
06:07:21|0.5599
06:07:23|0.5592
06:07:24|0.5586
06:07:25|0.559
06:07:26|0.559
06:07:27|0.5592
06:07:27|0.5598
06:07:29|0.5591
06:07:30|0.5598
06:07:31|0.5604
06:07:32|0.5601
06:07:33|0.56
06:07:33|0.5602
06:07:35|0.5602
06:07:36|0.5602
06:07:37|0.5607
06:07:38|0.5608
06:07:39|0.5608
06:07:40|0.5608
06:07:41|0.5608
06:07:42|0.5608
06:07:43|0.5608
06:07:44|0.5616
06:07:45|0.5619
06:07:46|0.5616
06:07:47|0.5622
06:07:48|0.5616
06:07:49|0.5625
06:07:50|0.5625
06:07:52|0.5652
06:07:52|0.5638
06:07:53|0.5627
06:07:54|0.566
06:07:55|0.565
06:07:56|0.5649
06:07:58|0.5655
06:07:58|0.5658
06:07:59|0.566
06:08:00|0.566
06:08:01|0.5653
06:08:02|0.566
06:08:03|0.5648
06:08:04|0.5658
06:08:05|0.5665
06:08:06|0.567575
06:08:08|0.568
06:08:09|0.5681
06:08:09|0.5685
06:08:11|0.5687
06:08:11|0.569
06:08:13|0.5689
06:08:14|0.5681
06:08:15|0.5689
06:08:16|0.5697
06:08:17|0.570505
06:08:18|0.571
06:08:19|0.5699
06:08:20|0.5699
06:08:21|0.5713
06:08:22|0.5714
06:08:23|0.572084
06:08:24|0.5724
06:08:25|0.5728
06:08:26|0.5741
06:08:27|0.5748
06:08:28|0.5743
06:08:29|0.5746
06:08:30|0.5746
06:08:32|0.5744
06:08:32|0.5743
06:08:33|0.5747
06:08:34|0.5748
06:08:35|0.5766
06:08:36|0.5755
06:08:37|0.5762
06:08:39|0.5767
06:08:40|0.5766
06:08:40|0.576
06:08:42|0.5767
06:08:42|0.5767
06:08:43|0.5752
06:08:45|0.5761
06:08:46|0.5758
06:08:47|0.576777
06:08:48|0.576777
06:08:49|0.576777
06:08:50|0.576777
06:08:51|0.576777
06:08:52|0.576777
06:08:53|0.578
06:08:54|0.5785
06:08:55|0.5777
06:08:56|0.5777
06:08:57|0.5786
06:08:58|0.5788
06:08:59|0.578
06:09:00|0.579
06:09:01|0.5791
06:09:02|0.5794
06:09:03|0.5799
06:09:04|0.5796
06:09:05|0.5795
06:09:07|0.5796
06:09:07|0.5796
06:09:08|0.58
06:09:09|0.5795
06:09:11|0.5795
06:09:12|0.5798
06:09:13|0.5805
06:09:14|0.5808
06:09:15|0.5783
06:09:16|0.5774
06:09:17|0.5768
06:09:18|0.576
06:09:19|0.5763
06:09:20|0.574
06:09:21|0.574
06:09:22|0.574
06:09:23|0.5762
06:09:24|0.5764
06:09:25|0.5774
06:09:26|0.5784
06:09:27|0.5785
06:09:28|0.5789
06:09:29|0.5799
06:09:30|0.5804
06:09:32|0.5804
06:09:32|0.581
06:09:33|0.5808
06:09:34|0.5808
06:09:35|0.582
06:09:36|0.5825
06:09:37|0.5828
06:09:38|0.5828
06:09:39|0.584
06:09:40|0.5844
06:09:41|0.5844
06:09:42|0.5826
06:09:43|0.5841
06:09:44|0.5835
06:09:45|0.5852
06:09:46|0.5829
06:09:47|0.5835
06:09:48|0.584
06:09:49|0.5855
06:09:50|0.5847
06:09:51|0.5844
06:09:52|0.5843
06:09:53|0.5831
06:09:54|0.584
06:09:55|0.5814
06:09:56|0.583
06:09:57|0.5821
06:09:58|0.5812
06:09:59|0.5814
06:10:00|0.5835
06:10:01|0.5827
06:10:02|0.5833
06:10:03|0.5829
06:10:04|0.5835
06:10:05|0.5851
06:10:07|0.5851
06:10:09|0.5851
06:10:09|0.5829
06:10:11|0.5829
06:10:11|0.584
06:10:13|0.5842
06:10:13|0.584
06:10:15|0.5838
06:10:15|0.5838
06:10:16|0.582
06:10:17|0.5838
06:10:18|0.5839
06:10:19|0.584
06:10:20|0.584
06:10:21|0.5839
06:10:22|0.5839
06:10:24|0.584
06:10:25|0.584
06:10:25|0.5836
06:10:26|0.5837
06:10:27|0.5837
06:10:29|0.5839
06:10:30|0.584
06:10:30|0.5844
06:10:31|0.584
06:10:32|0.5847
06:10:34|0.5852
06:10:34|0.5859
06:10:36|0.5859
06:10:36|0.5856
06:10:38|0.5852
06:10:39|0.5843
06:10:40|0.5851
06:10:40|0.5841
06:10:42|0.5848
06:10:42|0.5848
06:10:43|0.5838
06:10:45|0.583
06:10:46|0.5827
06:10:47|0.5825
06:10:47|0.581
06:10:49|0.5808
06:10:50|0.5817
06:10:50|0.5813
06:10:52|0.5822
06:10:52|0.583
06:10:54|0.582
06:10:54|0.582
06:10:56|0.583
06:10:56|0.583
06:10:57|0.5832
06:10:58|0.5843
06:10:59|0.5842
06:11:00|0.5847
06:11:01|0.5851
06:11:03|0.5851
06:11:04|0.585
06:11:05|0.5851
06:11:06|0.5832
06:11:06|0.5837
06:11:09|0.5837
06:11:10|0.5847
06:11:10|0.5838
06:11:12|0.5845
06:11:13|0.5842
06:11:15|0.5841
06:11:15|0.5838
06:11:17|0.5838
06:11:17|0.5841
06:11:19|0.5844
06:11:20|0.5844
06:11:20|0.5845
06:11:22|0.5845
06:11:22|0.5845
06:11:24|0.5842
06:11:25|0.5838
06:11:26|0.5841
06:11:26|0.5841
06:11:27|0.5851
06:11:29|0.5844
06:11:30|0.5844
06:11:30|0.5845
06:11:32|0.5853
06:11:32|0.5867
06:11:34|0.586
06:11:34|0.586
06:11:36|0.5855
06:11:37|0.5851
06:11:37|0.5856
06:11:38|0.5853
06:11:40|0.5854
06:11:41|0.5858
06:11:42|0.5863
06:11:43|0.5863
06:11:44|0.5856
06:11:44|0.585
06:11:46|0.5848
06:11:46|0.5852
06:11:48|0.5847
06:11:49|0.5849
06:11:49|0.5851
06:11:50|0.5851
06:11:52|0.5843
06:11:53|0.5841
06:11:53|0.5844
06:11:54|0.5851
06:11:56|0.586
06:11:57|0.5859
06:11:58|0.5858
06:11:59|0.586
06:11:59|0.5858
06:12:00|0.586
06:12:02|0.5851
06:12:03|0.5852
06:12:04|0.586
06:12:05|0.586
06:12:06|0.5864
06:12:07|0.5863
06:12:08|0.5865
06:12:10|0.5866
06:12:11|0.5869
06:12:12|0.586
06:12:13|0.5863
06:12:14|0.5863
06:12:15|0.5859
06:12:16|0.5856
06:12:17|0.5863
06:12:18|0.5863
06:12:20|0.5865
06:12:21|0.5867
06:12:22|0.5844
06:12:22|0.585
06:12:23|0.5851
06:12:25|0.5852
06:12:26|0.5853
06:12:27|0.5862
06:12:27|0.5862
06:12:28|0.5854
06:12:30|0.5849
06:12:31|0.5853
06:12:32|0.5845
06:12:33|0.584
06:12:34|0.5823
06:12:35|0.5817
06:12:36|0.5811
06:12:37|0.5804
06:12:38|0.5807
06:12:39|0.5802
06:12:40|0.5804
06:12:41|0.5842
06:12:42|0.583
06:12:43|0.5835
06:12:44|0.5838
06:12:45|0.5829
06:12:46|0.5818
06:12:47|0.5825
06:12:48|0.5824
06:12:49|0.5831
06:12:50|0.5829
06:12:51|0.583
06:12:52|0.583
06:12:53|0.5835
06:12:54|0.584
06:12:55|0.5846
06:12:56|0.5852
06:12:57|0.583
06:12:58|0.5836
06:12:59|0.5842
06:13:00|0.5842
06:13:01|0.5836
06:13:02|0.5834
06:13:03|0.5834
06:13:04|0.5841
06:13:05|0.5841
06:13:07|0.5852
06:13:07|0.5847
06:13:08|0.5842
06:13:09|0.5841
06:13:10|0.5844
06:13:12|0.5855
06:13:12|0.586
06:13:13|0.5854
06:13:15|0.5854
06:13:16|0.5855
06:13:17|0.5855
06:13:18|0.5864
06:13:19|0.5865
06:13:20|0.586
06:13:22|0.5869
06:13:23|0.5866
06:13:24|0.587
06:13:24|0.587
06:13:26|0.5864
06:13:26|0.5868
06:13:27|0.5867
06:13:28|0.5867
06:13:30|0.5866
06:13:31|0.5869
06:13:32|0.587
06:13:34|0.5879
06:13:35|0.589
06:13:35|0.5899
06:13:36|0.5883
06:13:37|0.5897
06:13:39|0.5894
06:13:39|0.5893
06:13:40|0.5887
06:13:42|0.5885
06:13:43|0.59
06:13:44|0.5893
06:13:44|0.59
06:13:45|0.59
06:13:47|0.59
06:13:48|0.5907
06:13:49|0.591099
06:13:50|0.5919
06:13:50|0.5919
06:13:52|0.592
06:13:52|0.5919
06:13:54|0.592088
06:13:55|0.592088
06:13:56|0.5928
06:13:56|0.593
06:13:58|0.5929
06:14:00|0.5954
06:14:00|0.5946
06:14:01|0.5955
06:14:02|0.5958
06:14:03|0.596
06:14:04|0.5957
06:14:05|0.5965
06:14:06|0.597
06:14:07|0.5979
06:14:08|0.5982
06:14:10|0.5982
06:14:11|0.5991
06:14:12|0.5992
06:14:13|0.5999
06:14:15|0.5983
06:14:15|0.5995
06:14:18|0.5999
06:14:18|0.5998
06:14:20|0.6
06:14:20|0.5988
06:14:22|0.6
06:14:22|0.5999
06:14:23|0.60129
06:14:24|0.5997
06:14:25|0.5992
06:14:27|0.5975
06:14:27|0.5983
06:14:28|0.5972
06:14:29|0.597
06:14:31|0.5971
06:14:31|0.5979
06:14:33|0.5993
06:14:33|0.5996
06:14:34|0.5992
06:14:35|0.5999
06:14:36|0.6
06:14:38|0.5994
06:14:38|0.6005
06:14:39|0.6
06:14:41|0.6009
06:14:41|0.6005
06:14:42|0.6011
06:14:44|0.6011
06:14:44|0.6024
06:14:46|0.6039
06:14:46|0.6039
06:14:47|0.6064
06:14:48|0.6048
06:14:50|0.6054
06:14:51|0.605
06:14:52|0.605
06:14:52|0.6054
06:14:54|0.6064
06:14:55|0.6068
06:14:55|0.6086
06:14:56|0.6078
06:14:58|0.6079
06:14:58|0.6076
06:14:59|0.608
06:15:01|0.6075
06:15:01|0.6086
06:15:02|0.609
06:15:04|0.6084
06:15:05|0.6062
06:15:06|0.6063
06:15:07|0.6064
06:15:08|0.6064
06:15:09|0.6057
06:15:10|0.606
06:15:11|0.6054
06:15:12|0.6063
06:15:13|0.6057
06:15:14|0.6086
06:15:16|0.6093
06:15:18|0.6084
06:15:18|0.609
06:15:20|0.6097
06:15:20|0.6098
06:15:22|0.6105
06:15:22|0.6104
06:15:23|0.6105
06:15:24|0.6112
06:15:25|0.6118
06:15:26|0.612
06:15:28|0.6126
06:15:28|0.6131
06:15:29|0.6134
06:15:30|0.613
06:15:31|0.6137
06:15:33|0.6133
06:15:33|0.6146
06:15:35|0.614
06:15:35|0.6144
06:15:37|0.6145
06:15:37|0.6152
06:15:38|0.6151
06:15:40|0.6172
06:15:40|0.6174
06:15:42|0.6177
06:15:42|0.6181
06:15:44|0.6183
06:15:45|0.619
06:15:45|0.6191
06:15:47|0.6192
06:15:47|0.6199
06:15:49|0.6189
06:15:49|0.6183
06:15:51|0.6196
06:15:52|0.6181
06:15:53|0.6188
06:15:54|0.6171
06:15:55|0.6171
06:15:56|0.6171
06:15:57|0.6151
06:15:57|0.6157
06:15:59|0.6154
06:16:00|0.6149
06:16:01|0.6165
06:16:02|0.6161
06:16:03|0.6163
06:16:04|0.6166
06:16:04|0.6168
06:16:05|0.6155
06:16:07|0.6161
06:16:07|0.6151
06:16:09|0.6158
06:16:10|0.615
06:16:11|0.6156
06:16:12|0.6141
06:16:12|0.614
06:16:15|0.6151
06:16:16|0.6158
06:16:17|0.615
06:16:19|0.6128
06:16:19|0.614
06:16:20|0.6137
06:16:22|0.6156
06:16:23|0.6156
06:16:23|0.614
06:16:24|0.6137
06:16:25|0.6147
06:16:27|0.6122
06:16:27|0.611
06:16:29|0.6108
06:16:30|0.6108
06:16:31|0.6108
06:16:32|0.61
06:16:33|0.6122
06:16:34|0.61
06:16:36|0.6107
06:16:36|0.6094
06:16:37|0.6108
06:16:38|0.6076
06:16:40|0.6063
06:16:40|0.6057
06:16:41|0.6048
06:16:43|0.6056
06:16:43|0.605
06:16:44|0.6054
06:16:45|0.6026
06:16:47|0.6066
06:16:47|0.6028
06:16:48|0.6031
06:16:49|0.6033
06:16:50|0.603
06:16:51|0.6032
06:16:53|0.6026
06:16:53|0.6007
06:16:54|0.6009
06:16:55|0.6011
06:16:57|0.6022
06:16:57|0.602
06:16:58|0.6025
06:16:59|0.6029
06:17:01|0.6043
06:17:01|0.6026
06:17:02|0.6028
06:17:04|0.6026
06:17:05|0.6034
06:17:05|0.6028
06:17:06|0.6028
06:17:07|0.6018
06:17:09|0.6012
06:17:10|0.6001
06:17:10|0.6002
06:17:11|0.6001
06:17:12|0.6
06:17:14|0.5996
06:17:15|0.6002
06:17:15|0.5994
06:17:16|0.598
06:17:19|0.5978
06:17:20|0.5955
06:17:20|0.595
06:17:22|0.5938
06:17:22|0.5954
06:17:24|0.596
06:17:25|0.5942
06:17:26|0.5937
06:17:27|0.595
06:17:27|0.5945
06:17:29|0.5942
06:17:29|0.59
06:17:32|0.5886
06:17:32|0.5891
06:17:33|0.5879
06:17:35|0.5882
06:17:35|0.5896
06:17:37|0.5896
06:17:37|0.5892
06:17:38|0.5886
06:17:39|0.5899
06:17:40|0.5892
06:17:41|0.5897
06:17:42|0.59
06:17:43|0.59
06:17:44|0.5887
06:17:45|0.5895
06:17:46|0.5899
06:17:48|0.5899
06:17:48|0.5899
06:17:49|0.5894
06:17:51|0.5869
06:17:52|0.5857
06:17:52|0.5858
06:17:53|0.5871
06:17:54|0.5862
06:17:55|0.5865
06:17:56|0.5859
06:17:57|0.5857
06:17:58|0.5846
06:17:59|0.5847
06:18:00|0.5807
06:18:01|0.5834
06:18:03|0.59
06:18:03|0.5853
06:18:04|0.5842
06:18:06|0.5839
06:18:06|0.5833
06:18:07|0.5837
06:18:08|0.5838
06:18:09|0.5838
06:18:11|0.5837
06:18:11|0.5845
06:18:13|0.5858
06:18:13|0.5869
06:18:15|0.5871
06:18:16|0.5892
06:18:18|0.59
06:18:19|0.5893
06:18:20|0.5889
06:18:21|0.5892
06:18:22|0.5884
06:18:24|0.5893
06:18:24|0.5888
06:18:26|0.5888
06:18:27|0.5891
06:18:27|0.5894
06:18:28|0.5893
06:18:29|0.589
06:18:30|0.5893
06:18:31|0.5888
06:18:33|0.5888
06:18:33|0.5894
06:18:35|0.5894
06:18:36|0.5894
06:18:37|0.59
06:18:37|0.5894
06:18:38|0.59
06:18:39|0.59
06:18:40|0.5905
06:18:41|0.5905
06:18:42|0.5914
06:18:43|0.5926
06:18:44|0.5942
06:18:46|0.5951
06:18:47|0.5951
06:18:47|0.5958
06:18:48|0.5957
06:18:50|0.595
06:18:51|0.596
06:18:51|0.5971
06:18:53|0.5947
06:18:54|0.5963
06:18:54|0.5951
06:18:55|0.5954
06:18:57|0.5954
06:18:57|0.5955
06:18:58|0.5956
06:19:00|0.5959
06:19:01|0.5965
06:19:01|0.5965
06:19:03|0.5965
06:19:03|0.5967
06:19:05|0.597
06:19:06|0.599
06:19:07|0.6009
06:19:08|0.6002
06:19:09|0.5994
06:19:10|0.5975
06:19:11|0.5973
06:19:12|0.5975
06:19:13|0.597
06:19:14|0.5965
06:19:15|0.5969
06:19:16|0.5969
06:19:17|0.5955
06:19:18|0.5949
06:19:19|0.5953
06:19:20|0.5948
06:19:21|0.5951
06:19:23|0.5954
06:19:23|0.5959
06:19:24|0.5958
06:19:26|0.5959
06:19:26|0.5966
06:19:27|0.5975
06:19:28|0.5971
06:19:29|0.5979
06:19:30|0.5971
06:19:31|0.5959
06:19:32|0.5953
06:19:33|0.5954
06:19:35|0.5953
06:19:35|0.5947
06:19:37|0.594
06:19:37|0.593
06:19:39|0.593
06:19:39|0.5915
06:19:40|0.5914
06:19:42|0.5917
06:19:42|0.5923
06:19:44|0.5909
06:19:45|0.59
06:19:46|0.5907
06:19:47|0.5913
06:19:47|0.5913
06:19:49|0.5915
06:19:50|0.591
06:19:51|0.5914
06:19:52|0.5914
06:19:52|0.5915
06:19:54|0.5915
06:19:55|0.5916
06:19:56|0.5915
06:19:57|0.5916
06:19:57|0.5917
06:19:59|0.5915
06:20:01|0.5916
06:20:01|0.5907
06:20:02|0.5894
06:20:03|0.5894
06:20:04|0.5884
06:20:06|0.5875
06:20:06|0.5877
06:20:07|0.5882
06:20:09|0.5873
06:20:09|0.588
06:20:11|0.5883
06:20:11|0.5894
06:20:12|0.5887
06:20:13|0.5894
06:20:14|0.5892
06:20:16|0.59
06:20:17|0.59
06:20:18|0.5909
06:20:19|0.5923
06:20:21|0.593
06:20:22|0.5915
06:20:23|0.5907
06:20:24|0.5928
06:20:25|0.5928
06:20:26|0.5947
06:20:27|0.5941
06:20:28|0.5935
06:20:29|0.5934
06:20:30|0.5931
06:20:31|0.5931
06:20:32|0.5943
06:20:33|0.5946
06:20:34|0.595
06:20:35|0.5953
06:20:36|0.5949
06:20:37|0.595
06:20:38|0.5951
06:20:39|0.595
06:20:40|0.5947
06:20:41|0.5947
06:20:42|0.5945
06:20:43|0.5941
06:20:44|0.5948
06:20:45|0.5952
06:20:46|0.5952
06:20:47|0.595
06:20:48|0.5955
06:20:49|0.5958
06:20:50|0.5952
06:20:51|0.5954
06:20:52|0.5954
06:20:53|0.5961
06:20:54|0.5961
06:20:55|0.5961
06:20:56|0.597
06:20:57|0.597
06:20:58|0.597
06:20:59|0.597
06:21:00|0.598
06:21:01|0.5987
06:21:02|0.5991
06:21:03|0.5995
06:21:04|0.5991
06:21:05|0.5998
06:21:06|0.5996
06:21:07|0.5996
06:21:08|0.5998
06:21:09|0.6
06:21:10|0.5998
06:21:11|0.6004
06:21:12|0.6008
06:21:13|0.6008
06:21:14|0.6008
06:21:15|0.6017
06:21:16|0.6016
06:21:17|0.6021
06:21:18|0.6018
06:21:20|0.6018
06:21:20|0.6016
06:21:22|0.6017
06:21:22|0.6017
06:21:23|0.6
06:21:25|0.5994
06:21:26|0.5988
06:21:26|0.5997
06:21:28|0.5989
06:21:28|0.599
06:21:30|0.5992
06:21:31|0.5996
06:21:32|0.5983
06:21:32|0.5983
06:21:34|0.5974
06:21:35|0.5974
06:21:36|0.5959
06:21:37|0.5952
06:21:38|0.595
06:21:39|0.5952
06:21:40|0.5952
06:21:41|0.5952
06:21:42|0.5958
06:21:43|0.5957
06:21:44|0.5951
06:21:46|0.5957
06:21:47|0.5968
06:21:47|0.5971
06:21:48|0.598
06:21:49|0.5979
06:21:50|0.599
06:21:52|0.5988
06:21:52|0.5995
06:21:53|0.5994
06:21:54|0.5994
06:21:56|0.5992
06:21:56|0.5983
06:21:57|0.5996
06:21:58|0.6005
06:21:59|0.6004
06:22:00|0.6009
06:22:01|0.6006
06:22:02|0.6005
06:22:03|0.6018
06:22:04|0.602
06:22:05|0.602
06:22:06|0.603
06:22:07|0.6025
06:22:08|0.6019
06:22:09|0.6011
06:22:10|0.5999
06:22:11|0.6003
06:22:12|0.6001
06:22:14|0.6001
06:22:14|0.6005
06:22:15|0.6005
06:22:16|0.6002
06:22:18|0.6005
06:22:20|0.5992
06:22:20|0.5995
06:22:22|0.6
06:22:23|0.6001
06:22:23|0.5997
06:22:25|0.6003
06:22:26|0.6001
06:22:27|0.5992
06:22:27|0.5993
06:22:28|0.5999
06:22:29|0.6001
06:22:30|0.6003
06:22:31|0.6004
06:22:33|0.6004
06:22:33|0.6002
06:22:34|0.6006
06:22:35|0.6003
06:22:37|0.6002
06:22:38|0.6001
06:22:38|0.6002
06:22:39|0.5997
06:22:41|0.5976
06:22:41|0.5976
06:22:42|0.5981
06:22:43|0.5973
06:22:44|0.5973
06:22:46|0.5978
06:22:47|0.5999
06:22:48|0.5999
06:22:49|0.5989
06:22:50|0.5989
06:22:51|0.5997
06:22:52|0.5996
06:22:53|0.5991
06:22:54|0.5988
06:22:55|0.5988
06:22:56|0.5988
06:22:57|0.5993
06:22:58|0.6001
06:22:59|0.6002
06:23:00|0.6008
06:23:01|0.6007
06:23:02|0.6007
06:23:04|0.601
06:23:05|0.6016
06:23:06|0.6029
06:23:07|0.603
06:23:08|0.6016
06:23:09|0.6016
06:23:09|0.6013
06:23:10|0.6018
06:23:12|0.6018
06:23:13|0.6008
06:23:13|0.6012
06:23:15|0.6009
06:23:15|0.6004
06:23:17|0.6004
06:23:18|0.6
06:23:18|0.6
06:23:21|0.5992
06:23:22|0.5984
06:23:23|0.6004
06:23:24|0.6013
06:23:25|0.6012
06:23:27|0.6013
06:23:27|0.5995
06:23:28|0.5992
06:23:29|0.5992
06:23:31|0.5992
06:23:31|0.5992
06:23:32|0.5995
06:23:34|0.6013
06:23:34|0.6026
06:23:35|0.6027
06:23:36|0.6024
06:23:38|0.6022
06:23:39|0.6023
06:23:40|0.6017
06:23:41|0.6017
06:23:42|0.6019
06:23:44|0.6017
06:23:44|0.6015
06:23:45|0.6021
06:23:46|0.6019
06:23:47|0.6015
06:23:48|0.6017
06:23:49|0.6011
06:23:51|0.6
06:23:51|0.5985
06:23:53|0.5988
06:23:53|0.6
06:23:54|0.6001
06:23:55|0.6001
06:23:56|0.6
06:23:57|0.5994
06:23:58|0.599
06:23:59|0.601
06:24:00|0.6042
06:24:01|0.6013
06:24:02|0.6027
06:24:03|0.6018
06:24:04|0.6018
06:24:05|0.6018
06:24:06|0.6031
06:24:07|0.6026
06:24:08|0.6018
06:24:09|0.6017
06:24:11|0.5996
06:24:11|0.6006
06:24:12|0.6008
06:24:13|0.6001
06:24:14|0.6002
06:24:16|0.6002
06:24:17|0.6006
06:24:17|0.5989
06:24:19|0.5993
06:24:19|0.6004
06:24:22|0.6004
06:24:22|0.602
06:24:24|0.6013
06:24:25|0.6012
06:24:25|0.6014
06:24:27|0.6035
06:24:27|0.6035
06:24:29|0.6026
06:24:29|0.6026
06:24:31|0.6027
06:24:31|0.6027
06:24:33|0.6027
06:24:34|0.604
06:24:35|0.6049
06:24:36|0.6049
06:24:37|0.6051
06:24:37|0.6052
06:24:39|0.6057
06:24:40|0.6057
06:24:41|0.6046
06:24:42|0.6054
06:24:44|0.6057
06:24:44|0.6073
06:24:45|0.6086
06:24:47|0.6084
06:24:47|0.6089
06:24:48|0.6063
06:24:49|0.6065
06:24:51|0.607
06:24:52|0.6073
06:24:52|0.608
06:24:53|0.607
06:24:55|0.608
06:24:56|0.6086
06:24:57|0.6075
06:24:58|0.6081
06:24:58|0.609
06:25:00|0.6092
06:25:01|0.61
06:25:02|0.61
06:25:03|0.6087
06:25:04|0.61
06:25:05|0.61
06:25:06|0.6113
06:25:07|0.6112
06:25:07|0.612
06:25:09|0.613
06:25:10|0.6124
06:25:11|0.6126
06:25:12|0.6133
06:25:13|0.613
06:25:14|0.613
06:25:15|0.6129
06:25:16|0.613
06:25:17|0.6128
06:25:18|0.615
06:25:19|0.615
06:25:20|0.6141
06:25:21|0.615
06:25:22|0.6152
06:25:23|0.6158
06:25:24|0.6159
06:25:26|0.6161
06:25:27|0.6158
06:25:27|0.6175
06:25:29|0.6176
06:25:31|0.6158
06:25:31|0.6159
06:25:33|0.6163
06:25:34|0.6159
06:25:35|0.6155
06:25:36|0.6157
06:25:37|0.616
06:25:38|0.6148
06:25:39|0.6159
06:25:40|0.6163
06:25:41|0.6161
06:25:42|0.6158
06:25:43|0.6171
06:25:44|0.6166
06:25:45|0.6161
06:25:46|0.6159
06:25:47|0.6167
06:25:48|0.6164
06:25:49|0.6167
06:25:50|0.6164
06:25:51|0.6165
06:25:52|0.6161
06:25:53|0.6163
06:25:54|0.617
06:25:55|0.6165
06:25:56|0.6163
06:25:57|0.6162
06:25:58|0.6162
06:25:59|0.6163
06:26:00|0.6164
06:26:01|0.6162
06:26:02|0.6167
06:26:03|0.6162
06:26:04|0.6163
06:26:05|0.6163
06:26:06|0.6176
06:26:07|0.6176
06:26:08|0.6176
06:26:09|0.6176
06:26:10|0.6164
06:26:11|0.6176
06:26:12|0.6178
06:26:13|0.6167
06:26:14|0.6179
06:26:15|0.6167
06:26:16|0.6175
06:26:18|0.6176
06:26:18|0.6172
06:26:19|0.6175
06:26:20|0.618
06:26:21|0.6188
06:26:22|0.6186
06:26:23|0.618
06:26:24|0.618
06:26:25|0.6182
06:26:27|0.6176
06:26:27|0.6177
06:26:28|0.6181
06:26:29|0.618
06:26:31|0.6181
06:26:31|0.6181
06:26:33|0.6181
06:26:33|0.6179
06:26:35|0.6179
06:26:36|0.6172
06:26:37|0.6171
06:26:37|0.6163
06:26:38|0.6163
06:26:40|0.6163
06:26:40|0.6156
06:26:42|0.6144
06:26:42|0.614
06:26:43|0.6076
06:26:44|0.6111
06:26:45|0.6084
06:26:46|0.6079
06:26:47|0.6091
06:26:48|0.6086
06:26:49|0.6089
06:26:50|0.6079
06:26:52|0.607
06:26:52|0.6071
06:26:54|0.6058
06:26:55|0.6054
06:26:55|0.6054
06:26:56|0.6065
06:26:58|0.6069
06:26:58|0.6072
06:27:00|0.6074
06:27:01|0.607
06:27:02|0.6083
06:27:03|0.6082
06:27:04|0.6082
06:27:05|0.6078
06:27:06|0.6094
06:27:07|0.6098
06:27:08|0.6099
06:27:08|0.6098
06:27:09|0.6087
06:27:12|0.6088
06:27:12|0.6092
06:27:13|0.6092
06:27:14|0.6087
06:27:15|0.6087
06:27:16|0.6088
06:27:17|0.6078
06:27:18|0.6078
06:27:19|0.6084
06:27:21|0.6094
06:27:22|0.6099
06:27:23|0.6105
06:27:23|0.6109
06:27:25|0.6093
06:27:27|0.612
06:27:27|0.6117
06:27:28|0.6118
06:27:30|0.6116
06:27:30|0.6126
06:27:32|0.6144
06:27:33|0.6149
06:27:34|0.6149
06:27:35|0.6157
06:27:36|0.616
06:27:38|0.6152
06:27:39|0.6151
06:27:40|0.6157
06:27:41|0.6144
06:27:42|0.6126
06:27:42|0.6118
06:27:44|0.6111
06:27:44|0.6136
06:27:45|0.6135
06:27:46|0.6145
06:27:47|0.6143
06:27:48|0.6143
06:27:49|0.6144
06:27:50|0.6143
06:27:51|0.6138
06:27:52|0.6144
06:27:53|0.6136
06:27:55|0.6145
06:27:56|0.6139
06:27:56|0.614
06:27:58|0.6147
06:27:58|0.6146
06:28:01|0.6145
06:28:01|0.6145
06:28:03|0.6145
06:28:04|0.6145
06:28:05|0.6145
06:28:05|0.6138
06:28:07|0.6138
06:28:08|0.6131
06:28:08|0.6142
06:28:09|0.6153
06:28:10|0.6157
06:28:11|0.6157
06:28:12|0.6157
06:28:13|0.6183
06:28:14|0.6189
06:28:16|0.6183
06:28:16|0.6185
06:28:17|0.6189
06:28:18|0.6184
06:28:19|0.6185
06:28:20|0.6172
06:28:21|0.6177
06:28:23|0.6182
06:28:23|0.6186
06:28:25|0.6189
06:28:26|0.619
06:28:27|0.6191
06:28:29|0.6192
06:28:30|0.6194
06:28:31|0.6196
06:28:32|0.6198
06:28:32|0.619
06:28:34|0.6189
06:28:35|0.6189
06:28:36|0.6193
06:28:37|0.6193
06:28:38|0.6185
06:28:39|0.618
06:28:40|0.6184
06:28:41|0.6181
06:28:42|0.618
06:28:43|0.6184
06:28:44|0.6177
06:28:45|0.6174
06:28:46|0.6157
06:28:47|0.6164
06:28:48|0.615
06:28:49|0.6137
06:28:50|0.6145
06:28:51|0.6147
06:28:52|0.6153
06:28:53|0.6154
06:28:54|0.6153
06:28:55|0.6158
06:28:56|0.6159
06:28:57|0.6167
06:28:58|0.6144
06:28:59|0.614
06:29:00|0.6147
06:29:01|0.6144
06:29:02|0.6143
06:29:03|0.6152
06:29:05|0.6165
06:29:06|0.6168
06:29:07|0.6166
06:29:08|0.6148
06:29:09|0.6148
06:29:11|0.616
06:29:11|0.616
06:29:13|0.616
06:29:13|0.6165
06:29:14|0.6167
06:29:15|0.6173
06:29:16|0.6172
06:29:18|0.6177
06:29:18|0.6177
06:29:19|0.6176
06:29:20|0.6177
06:29:21|0.6175
06:29:22|0.6175
06:29:23|0.6175
06:29:24|0.6176
06:29:26|0.6172
06:29:27|0.6172
06:29:29|0.6169
06:29:30|0.6162
06:29:30|0.6165
06:29:32|0.6165
06:29:33|0.6157
06:29:34|0.616
06:29:35|0.616
06:29:36|0.6157
06:29:37|0.6162
06:29:38|0.6162
06:29:40|0.6157
06:29:41|0.6156
06:29:41|0.6141
06:29:43|0.6135
06:29:43|0.6125
06:29:44|0.6134
06:29:46|0.6138
06:29:47|0.6138
06:29:48|0.6137
06:29:48|0.615
06:29:49|0.6144
06:29:51|0.6144
06:29:52|0.6136
06:29:53|0.6145
06:29:54|0.6144
06:29:55|0.6133
06:29:56|0.6142
06:29:57|0.6145
06:29:58|0.6135
06:29:58|0.6137
06:30:00|0.614
06:30:02|0.6142
06:30:03|0.6138
06:30:04|0.6145
06:30:05|0.6145
06:30:06|0.6145
06:30:07|0.6138
06:30:08|0.6138
06:30:09|0.6138
06:30:10|0.6122
06:30:11|0.6118
06:30:13|0.6121
06:30:13|0.6111
06:30:14|0.6106
06:30:15|0.6106
06:30:16|0.611
06:30:17|0.61
06:30:18|0.6102
06:30:19|0.6102
06:30:20|0.61
06:30:21|0.6108
06:30:22|0.6108
06:30:23|0.6118
06:30:24|0.6119
06:30:25|0.6119
06:30:26|0.6122
06:30:28|0.6123
06:30:28|0.6126
06:30:29|0.6126
06:30:31|0.6132
06:30:32|0.6132
06:30:33|0.6129
06:30:33|0.6129
06:30:35|0.6132
06:30:36|0.612
06:30:37|0.6108
06:30:38|0.6117
06:30:39|0.6117
06:30:40|0.6124
06:30:41|0.6128
06:30:42|0.6138
06:30:43|0.614
06:30:44|0.6154
06:30:45|0.6114
06:30:46|0.613
06:30:47|0.6124
06:30:48|0.6128
06:30:49|0.6115
06:30:50|0.612
06:30:51|0.6118
06:30:52|0.6108
06:30:53|0.61
06:30:55|0.6115
06:30:55|0.6105
06:30:56|0.6114
06:30:57|0.6096
06:30:58|0.6095
06:30:59|0.6094
06:31:00|0.6101
06:31:01|0.6093
06:31:02|0.6093
06:31:03|0.6111
06:31:04|0.6118
06:31:05|0.61
06:31:06|0.6104
06:31:07|0.6096
06:31:08|0.6092
06:31:09|0.6095
06:31:10|0.6091
06:31:11|0.6095
06:31:12|0.6097
06:31:13|0.6097
06:31:14|0.6097
06:31:15|0.6097
06:31:16|0.6097
06:31:17|0.6097
06:31:18|0.6096
06:31:19|0.6096
06:31:20|0.6096
06:31:21|0.6091
06:31:22|0.6087
06:31:23|0.6069
06:31:24|0.6069
06:31:26|0.606
06:31:26|0.606
06:31:27|0.606
06:31:29|0.6058
06:31:31|0.6058
06:31:32|0.6058
06:31:32|0.6059
06:31:34|0.605
06:31:35|0.6051
06:31:36|0.6048
06:31:37|0.6052
06:31:38|0.605
06:31:38|0.6057
06:31:40|0.6059
06:31:41|0.605
06:31:42|0.6056
06:31:43|0.6052
06:31:44|0.6057
06:31:45|0.6057
06:31:45|0.605
06:31:47|0.6
06:31:48|0.6015
06:31:49|0.602
06:31:50|0.6015
06:31:51|0.6019
06:31:53|0.6009
06:31:53|0.6008
06:31:54|0.598
06:31:55|0.5993
06:31:56|0.6006
06:31:58|0.599
06:31:59|0.5989
06:32:00|0.5997
06:32:00|0.5996
06:32:02|0.6001
06:32:04|0.6014
06:32:05|0.6022
06:32:05|0.6023
06:32:07|0.6023
06:32:07|0.6013
06:32:08|0.6029
06:32:09|0.6045
06:32:10|0.6037
06:32:11|0.6036
06:32:12|0.6034
06:32:13|0.6044
06:32:14|0.605
06:32:15|0.6063
06:32:16|0.6057
06:32:17|0.6063
06:32:18|0.6052
06:32:19|0.6061
06:32:20|0.6061
06:32:21|0.6075
06:32:22|0.6088
06:32:24|0.6085
06:32:24|0.6085
06:32:25|0.607
06:32:26|0.6063
06:32:27|0.6077
06:32:28|0.6079
06:32:29|0.6083
06:32:30|0.6062
06:32:32|0.6069
06:32:33|0.6079
06:32:34|0.6079
06:32:35|0.6068
06:32:36|0.6054
06:32:36|0.6054
06:32:37|0.606
06:32:39|0.6064
06:32:40|0.6062
06:32:41|0.6062
06:32:41|0.6062
06:32:43|0.6048
06:32:44|0.6046
06:32:45|0.6046
06:32:46|0.6025
06:32:47|0.6026
06:32:48|0.6054
06:32:49|0.6067
06:32:50|0.6074
06:32:51|0.6084
06:32:52|0.6081
06:32:54|0.6091
06:32:54|0.609
06:32:55|0.6081
06:32:56|0.6068
06:32:57|0.6068
06:32:59|0.6085
06:32:59|0.6085
06:33:01|0.6068
06:33:01|0.607
06:33:02|0.6058
06:33:03|0.6058
06:33:04|0.6075
06:33:06|0.6076
06:33:06|0.6065
06:33:07|0.6069
06:33:08|0.6083
06:33:09|0.6084
06:33:10|0.6065
06:33:12|0.6085
06:33:12|0.6089
06:33:13|0.6096
06:33:14|0.61
06:33:15|0.6094
06:33:16|0.6093
06:33:17|0.6091
06:33:19|0.6094
06:33:19|0.61
06:33:20|0.6101
06:33:21|0.6101
06:33:23|0.6098
06:33:23|0.6096
06:33:24|0.6096
06:33:25|0.6096
06:33:26|0.6094
06:33:27|0.6095
06:33:29|0.6092
06:33:30|0.6079
06:33:31|0.6078
06:33:33|0.6076
06:33:34|0.6084
06:33:34|0.6084
06:33:35|0.6078
06:33:36|0.6078
06:33:38|0.6079
06:33:38|0.6088
06:33:39|0.6091
06:33:40|0.6091
06:33:42|0.6082
06:33:43|0.6084
06:33:43|0.6084
06:33:45|0.6087
06:33:45|0.6089
06:33:47|0.6089
06:33:48|0.6084
06:33:49|0.6085
06:33:49|0.6078
06:33:51|0.6082
06:33:51|0.607
06:33:53|0.6077
06:33:54|0.6078
06:33:55|0.6077
06:33:56|0.607
06:33:57|0.607
06:33:58|0.6073
06:33:59|0.6072
06:34:00|0.6062
06:34:02|0.6053
06:34:02|0.6058
06:34:03|0.6053
06:34:04|0.6053
06:34:06|0.6053
06:34:06|0.6053
06:34:07|0.6053
06:34:09|0.6053
06:34:10|0.6052
06:34:11|0.6052
06:34:12|0.6052
06:34:13|0.6052
06:34:14|0.6052
06:34:15|0.6052
06:34:16|0.6049
06:34:17|0.605
06:34:18|0.6047
06:34:19|0.6047
06:34:20|0.6047
06:34:21|0.6033
06:34:22|0.6032
06:34:23|0.6038
06:34:24|0.6038
06:34:25|0.6037
06:34:26|0.6037
06:34:27|0.6037
06:34:28|0.6037
06:34:29|0.6037
06:34:30|0.6037
06:34:32|0.6037
06:34:33|0.6033
06:34:35|0.6035
06:34:36|0.6038
06:34:36|0.6042
06:34:38|0.6042
06:34:38|0.6041
06:34:40|0.6041
06:34:40|0.6041
06:34:42|0.604
06:34:42|0.604
06:34:44|0.6042
06:34:44|0.6042
06:34:46|0.6044
06:34:47|0.6052
06:34:47|0.6061
06:34:48|0.6063
06:34:49|0.6063
06:34:50|0.6061
06:34:52|0.605
06:34:52|0.6047
06:34:53|0.6042
06:34:54|0.6042
06:34:55|0.6032
06:34:56|0.6032
06:34:57|0.603
06:34:59|0.603
06:35:00|0.603
06:35:00|0.6023
06:35:01|0.6024
06:35:03|0.6017
06:35:04|0.6021
06:35:05|0.6034
06:35:06|0.6033
06:35:07|0.6042
06:35:08|0.6052
06:35:09|0.6053
06:35:10|0.6047
06:35:11|0.605
06:35:12|0.6048
06:35:13|0.6053
06:35:14|0.6047
06:35:15|0.6047
06:35:16|0.6049
06:35:17|0.6047
06:35:18|0.6043
06:35:19|0.6047
06:35:20|0.6051
06:35:22|0.6051
06:35:22|0.6052
06:35:23|0.6058
06:35:24|0.6058
06:35:25|0.6063
06:35:26|0.607
06:35:28|0.6067
06:35:28|0.6067
06:35:29|0.6072
06:35:30|0.6072
06:35:32|0.6067
06:35:34|0.6064
06:35:35|0.6064
06:35:36|0.6061
06:35:37|0.6061
06:35:38|0.6059
06:35:40|0.6059
06:35:40|0.605
06:35:41|0.6054
06:35:43|0.6052
06:35:44|0.604
06:35:45|0.6037
06:35:46|0.6035
06:35:46|0.6041
06:35:48|0.6047
06:35:49|0.6047
06:35:49|0.6055
06:35:51|0.6055
06:35:52|0.6062
06:35:53|0.6062
06:35:54|0.6059
06:35:54|0.6051
06:35:56|0.6052
06:35:57|0.6055
06:35:58|0.6055
06:35:59|0.6055
06:36:00|0.6055
06:36:01|0.6047
06:36:02|0.6047
06:36:03|0.6036
06:36:04|0.6044
06:36:05|0.6037
06:36:06|0.6037
06:36:07|0.6038
06:36:08|0.6038
06:36:09|0.6037
06:36:10|0.6037
06:36:11|0.6037
06:36:12|0.6037
06:36:13|0.6033
06:36:14|0.6032
06:36:15|0.6032
06:36:16|0.6031
06:36:17|0.6031
06:36:18|0.6029
06:36:19|0.6027
06:36:20|0.602
06:36:21|0.6022
06:36:22|0.6021
06:36:23|0.6027
06:36:25|0.6027
06:36:25|0.6023
06:36:27|0.6022
06:36:27|0.602
06:36:28|0.6025
06:36:29|0.6022
06:36:30|0.6023
06:36:31|0.6021
06:36:32|0.6022
06:36:34|0.6022
06:36:35|0.6025
06:36:36|0.6031
06:36:36|0.6028
06:36:38|0.6028
06:36:39|0.6027
06:36:40|0.6025
06:36:41|0.6022
06:36:42|0.6021
06:36:43|0.6024
06:36:44|0.6024
06:36:46|0.6024
06:36:47|0.602
06:36:48|0.602
06:36:49|0.6018
06:36:49|0.6018
06:36:51|0.6024
06:36:52|0.6017
06:36:53|0.6018
06:36:54|0.6018
06:36:56|0.6018
06:36:57|0.6018
06:36:57|0.6015
06:36:58|0.6013
06:36:59|0.601
06:37:01|0.6003
06:37:02|0.6005
06:37:03|0.6005
06:37:04|0.6005
06:37:04|0.6014
06:37:05|0.6016
06:37:06|0.6007
06:37:07|0.6007
06:37:08|0.6003
06:37:09|0.6
06:37:11|0.6
06:37:11|0.5999
06:37:12|0.5997
06:37:14|0.5996
06:37:14|0.6
06:37:16|0.5976
06:37:17|0.5972
06:37:17|0.5976
06:37:19|0.5981
06:37:19|0.5992
06:37:20|0.5981
06:37:22|0.5971
06:37:22|0.5967
06:37:24|0.5957
06:37:25|0.5947
06:37:25|0.5953
06:37:26|0.5955
06:37:27|0.5961
06:37:29|0.5955
06:37:30|0.5936
06:37:31|0.5928
06:37:32|0.5918
06:37:33|0.5912
06:37:34|0.5911
06:37:36|0.59
06:37:37|0.5903
06:37:38|0.5898
06:37:39|0.5896
06:37:40|0.5898
06:37:41|0.59
06:37:42|0.5918
06:37:43|0.591
06:37:44|0.5918
06:37:45|0.5925
06:37:46|0.5919
06:37:47|0.5919
06:37:48|0.591
06:37:49|0.5901
06:37:51|0.5897
06:37:51|0.589
06:37:53|0.5888
06:37:53|0.5891
06:37:54|0.5908
06:37:56|0.5909
06:37:56|0.5892
06:37:57|0.5887
06:37:59|0.59
06:37:59|0.5903
06:38:01|0.5904
06:38:01|0.5906
06:38:02|0.59
06:38:03|0.5905
06:38:04|0.5908
06:38:05|0.5918
06:38:06|0.591
06:38:08|0.5913
06:38:08|0.5918
06:38:10|0.5915
06:38:10|0.5904
06:38:11|0.5906
06:38:12|0.5906
06:38:13|0.5909
06:38:14|0.5905
06:38:15|0.5909
06:38:16|0.5909
06:38:18|0.5909
06:38:19|0.5906
06:38:19|0.5906
06:38:21|0.5905
06:38:21|0.5907
06:38:22|0.5906
06:38:23|0.5898
06:38:24|0.59
06:38:26|0.5887
06:38:26|0.5881
06:38:27|0.5887
06:38:29|0.5898
06:38:29|0.5892
06:38:30|0.5903
06:38:32|0.5889
06:38:33|0.5889
06:38:33|0.5872
06:38:34|0.5887
06:38:37|0.5895
06:38:37|0.589
06:38:38|0.5887
06:38:40|0.588
06:38:41|0.5883
06:38:42|0.5883
06:38:42|0.5889
06:38:44|0.5907
06:38:44|0.59
06:38:46|0.5898
06:38:46|0.5889
06:38:48|0.5894
06:38:49|0.59
06:38:49|0.59
06:38:51|0.59
06:38:52|0.5898
06:38:53|0.5894
06:38:53|0.5894
06:38:55|0.59
06:38:56|0.59
06:38:57|0.5903
06:38:59|0.5903
06:39:00|0.5902
06:39:00|0.5897
06:39:01|0.5898
06:39:02|0.5893
06:39:03|0.5891
06:39:04|0.5893
06:39:06|0.5895
06:39:06|0.5891
06:39:07|0.5898
06:39:08|0.5903
06:39:09|0.5903
06:39:11|0.5897
06:39:11|0.5901
06:39:12|0.5905
06:39:13|0.5905
06:39:14|0.5905
06:39:15|0.5913
06:39:16|0.5913
06:39:18|0.5913
06:39:18|0.5913
06:39:19|0.5921
06:39:20|0.5921
06:39:21|0.5927
06:39:22|0.5932
06:39:23|0.5945
06:39:25|0.594
06:39:26|0.5927
06:39:27|0.5938
06:39:28|0.5942
06:39:28|0.5942
06:39:29|0.595
06:39:31|0.5942
06:39:32|0.5946
06:39:33|0.5948
06:39:34|0.5948
06:39:35|0.5946
06:39:37|0.5946
06:39:38|0.5941
06:39:39|0.5937
06:39:40|0.5937
06:39:41|0.5937
06:39:41|0.5932
06:39:43|0.5922
06:39:44|0.5922
06:39:45|0.5918
06:39:46|0.5918
06:39:47|0.5918
06:39:48|0.5923
06:39:49|0.5925
06:39:51|0.5924
06:39:52|0.5923
06:39:52|0.5923
06:39:53|0.5921
06:39:54|0.592
06:39:56|0.5923
06:39:57|0.5937
06:39:57|0.5946
06:39:58|0.5948
06:40:00|0.5939
06:40:01|0.5942
06:40:01|0.5947
06:40:02|0.5947
06:40:03|0.5951
06:40:05|0.5956
06:40:06|0.5957
06:40:07|0.595
06:40:07|0.5961
06:40:09|0.5961
06:40:09|0.5954
06:40:11|0.5952
06:40:12|0.595
06:40:13|0.595
06:40:14|0.5964
06:40:15|0.5955
06:40:16|0.5956
06:40:16|0.5954
06:40:17|0.5951
06:40:18|0.595
06:40:19|0.596
06:40:21|0.596
06:40:22|0.5954
06:40:22|0.5961
06:40:24|0.5957
06:40:25|0.5961
06:40:25|0.5955
06:40:27|0.5955
06:40:28|0.5947
06:40:29|0.5943
06:40:30|0.5945
06:40:31|0.5952
06:40:32|0.5946
06:40:33|0.5936
06:40:34|0.5935
06:40:34|0.5938
06:40:36|0.5925
06:40:38|0.5923
06:40:39|0.5936
06:40:40|0.5918
06:40:41|0.5927
06:40:42|0.5928
06:40:43|0.593
06:40:44|0.593
06:40:45|0.593
06:40:46|0.5928
06:40:47|0.5928
06:40:49|0.5928
06:40:50|0.5929
06:40:50|0.5929
06:40:51|0.5928
06:40:52|0.5928
06:40:54|0.5923
06:40:54|0.5925
06:40:56|0.5919
06:40:57|0.5913
06:40:58|0.5918
06:40:58|0.5916
06:40:59|0.5916
06:41:01|0.592
06:41:02|0.5909
06:41:02|0.5914
06:41:03|0.5925
06:41:04|0.5924
06:41:05|0.5928
06:41:07|0.5932
06:41:07|0.5936
06:41:09|0.5945
06:41:10|0.5935
06:41:10|0.5932
06:41:12|0.5932
06:41:13|0.594
06:41:13|0.5936
06:41:15|0.594
06:41:16|0.5936
06:41:17|0.5936
06:41:18|0.5935
06:41:19|0.5935
06:41:20|0.5933
06:41:21|0.593
06:41:22|0.5937
06:41:23|0.5934
06:41:24|0.5935
06:41:25|0.5935
06:41:26|0.5935
06:41:27|0.5938
06:41:28|0.5931
06:41:29|0.5939
06:41:30|0.5939
06:41:31|0.5937
06:41:32|0.5934
06:41:33|0.5934
06:41:34|0.5934
06:41:35|0.5933
06:41:36|0.5933
06:41:37|0.5925
06:41:38|0.5925
06:41:40|0.5934
06:41:40|0.5925
06:41:42|0.592
06:41:43|0.5925
06:41:43|0.5921
06:41:45|0.5921
06:41:46|0.5919
06:41:46|0.5922
06:41:48|0.5919
06:41:48|0.5937
06:41:50|0.5927
06:41:51|0.5928
06:41:53|0.5921
06:41:53|0.592
06:41:55|0.5921
06:41:55|0.5921
06:41:56|0.5921
06:41:57|0.5909
06:41:58|0.59
06:41:59|0.59
06:42:01|0.5898
06:42:02|0.5904
06:42:03|0.5904
06:42:04|0.5905
06:42:05|0.5909
06:42:06|0.5905
06:42:07|0.5905
06:42:08|0.5907
06:42:09|0.5907
06:42:10|0.5905
06:42:11|0.5905
06:42:12|0.5905
06:42:13|0.5907
06:42:14|0.5905
06:42:15|0.5901
06:42:16|0.5909
06:42:17|0.5899
06:42:18|0.5908
06:42:19|0.5906
06:42:20|0.5907
06:42:21|0.5907
06:42:22|0.5908
06:42:23|0.5905
06:42:24|0.5915
06:42:26|0.5918
06:42:26|0.5918
06:42:27|0.5918
06:42:28|0.5925
06:42:29|0.5923
06:42:30|0.5923
06:42:31|0.5929
06:42:32|0.5929
06:42:33|0.5926
06:42:35|0.5927
06:42:35|0.5929
06:42:37|0.5929
06:42:37|0.5923
06:42:38|0.5923
06:42:39|0.5917
06:42:40|0.5917
06:42:42|0.5908
06:42:42|0.5908
06:42:44|0.5908
06:42:44|0.5909
06:42:46|0.5906
06:42:47|0.5908
06:42:47|0.59
06:42:49|0.59
06:42:50|0.5901
06:42:50|0.5901
06:42:52|0.5901
06:42:52|0.5888
06:42:54|0.5888
06:42:54|0.5886
06:42:55|0.5883
06:42:56|0.5882
06:42:58|0.5882
06:42:59|0.5875
06:43:00|0.5878
06:43:01|0.5869
06:43:02|0.5869
06:43:03|0.5868
06:43:04|0.5881
06:43:05|0.5879
06:43:06|0.5875
06:43:07|0.5875
06:43:08|0.589
06:43:09|0.589
06:43:10|0.5876
06:43:11|0.5875
06:43:12|0.5877
06:43:14|0.5876
06:43:14|0.5876
06:43:15|0.5877
06:43:16|0.5877
06:43:18|0.5876
06:43:18|0.5873
06:43:19|0.5872
06:43:20|0.5875
06:43:22|0.5873
06:43:22|0.587
06:43:23|0.5871
06:43:24|0.587
06:43:26|0.587
06:43:27|0.587
06:43:28|0.5872
06:43:29|0.5879
06:43:29|0.5879
06:43:31|0.588
06:43:31|0.5878
06:43:32|0.5879
06:43:33|0.5885
06:43:34|0.5883
06:43:35|0.5883
06:43:36|0.5892
06:43:38|0.5892
06:43:39|0.5892
06:43:40|0.5877
06:43:42|0.5877
06:43:43|0.5873
06:43:44|0.5865
06:43:45|0.5864
06:43:46|0.585
06:43:47|0.5844
06:43:48|0.5847
06:43:49|0.5847
06:43:50|0.5861
06:43:51|0.5858
06:43:52|0.5855
06:43:53|0.5855
06:43:54|0.5867
06:43:55|0.586
06:43:56|0.5864
06:43:57|0.5849
06:43:58|0.586
06:43:59|0.5864
06:44:00|0.587
06:44:01|0.587
06:44:02|0.5877
06:44:03|0.5889
06:44:04|0.5892
06:44:05|0.5901
06:44:07|0.5892
06:44:08|0.5895
06:44:09|0.5892
06:44:10|0.5888
06:44:11|0.5887
06:44:11|0.5898
06:44:12|0.5897
06:44:14|0.5897
06:44:14|0.5887
06:44:15|0.5883
06:44:17|0.5883
06:44:17|0.5885
06:44:19|0.5875
06:44:19|0.5875
06:44:21|0.5875
06:44:22|0.5875
06:44:23|0.5875
06:44:23|0.5875
06:44:25|0.5875
06:44:26|0.5875
06:44:26|0.5892
06:44:28|0.5896
06:44:28|0.5896
06:44:30|0.5898
06:44:31|0.5884
06:44:32|0.5886
06:44:33|0.5884
06:44:34|0.5884
06:44:35|0.5888
06:44:36|0.5888
06:44:37|0.5892
06:44:38|0.5897
06:44:40|0.5882
06:44:41|0.5882
06:44:42|0.5882
06:44:43|0.5883
06:44:44|0.588
06:44:45|0.588
06:44:47|0.588
06:44:48|0.588
06:44:49|0.5886
06:44:50|0.5886
06:44:50|0.588
06:44:51|0.588
06:44:52|0.588
06:44:53|0.588
06:44:54|0.588
06:44:56|0.5883
06:44:56|0.588
06:44:58|0.588
06:44:59|0.5882
06:45:00|0.5888
06:45:00|0.5888
06:45:01|0.588
06:45:02|0.5866
06:45:03|0.5857
06:45:04|0.5868
06:45:06|0.5878
06:45:07|0.5879
06:45:07|0.5877
06:45:09|0.5877
06:45:09|0.5877
06:45:11|0.5877
06:45:12|0.5874
06:45:12|0.5878
06:45:14|0.5876
06:45:14|0.589
06:45:16|0.5888
06:45:16|0.5883
06:45:18|0.5883
06:45:19|0.589
06:45:20|0.59
06:45:20|0.59
06:45:21|0.5897
06:45:22|0.5897
06:45:23|0.5897
06:45:24|0.5904
06:45:25|0.5899
06:45:26|0.5902
06:45:27|0.5902
06:45:29|0.5906
06:45:30|0.5906
06:45:31|0.5906
06:45:31|0.5916
06:45:33|0.5905
06:45:34|0.591
06:45:35|0.5913
06:45:36|0.5913
06:45:37|0.5912
06:45:38|0.593
06:45:39|0.593
06:45:40|0.5933
06:45:41|0.5937
06:45:43|0.5937
06:45:44|0.5937
06:45:46|0.5938
06:45:47|0.5942
06:45:47|0.5941
06:45:49|0.5941
06:45:50|0.5951
06:45:50|0.595
06:45:51|0.5952
06:45:53|0.5951
06:45:54|0.5951
06:45:54|0.595
06:45:55|0.5958
06:45:57|0.5954
06:45:58|0.5961
06:45:58|0.5958
06:46:00|0.5951
06:46:01|0.5947
06:46:02|0.5954
06:46:03|0.595
06:46:04|0.5951
06:46:05|0.5951
06:46:06|0.5955
06:46:08|0.5955
06:46:08|0.5961
06:46:10|0.5962
06:46:11|0.5967
06:46:12|0.5965
06:46:13|0.5969
06:46:13|0.5969
06:46:15|0.5963
06:46:16|0.5963
06:46:17|0.5963
06:46:18|0.5974
06:46:18|0.5976
06:46:20|0.5982
06:46:21|0.597
06:46:22|0.597
06:46:23|0.5974
06:46:24|0.5971
06:46:24|0.597
06:46:25|0.5969
06:46:27|0.5969
06:46:27|0.597
06:46:29|0.5971
06:46:29|0.5969
06:46:30|0.5984
06:46:32|0.5984
06:46:33|0.5976
06:46:34|0.5983
06:46:35|0.5977
06:46:36|0.597
06:46:37|0.5967
06:46:38|0.5977
06:46:39|0.5977
06:46:40|0.597
06:46:41|0.5962
06:46:42|0.5964
06:46:43|0.5964
06:46:45|0.5964
06:46:47|0.5967
06:46:48|0.597
06:46:49|0.597
06:46:50|0.5972
06:46:51|0.5967
06:46:51|0.5964
06:46:52|0.5964
06:46:53|0.5966
06:46:55|0.5964
06:46:56|0.596
06:46:56|0.596
06:46:58|0.596
06:46:58|0.5964
06:46:59|0.5964
06:47:01|0.5971
06:47:02|0.5971
06:47:03|0.5959
06:47:04|0.5958
06:47:04|0.5958
06:47:06|0.5965
06:47:06|0.5965
06:47:08|0.5959
06:47:09|0.5959
06:47:10|0.5967
06:47:11|0.5961
06:47:12|0.5968
06:47:12|0.5958
06:47:15|0.5958
06:47:15|0.5955
06:47:16|0.5947
06:47:18|0.595
06:47:19|0.5954
06:47:20|0.5953
06:47:21|0.5949
06:47:22|0.5949
06:47:22|0.5949
06:47:24|0.5949
06:47:25|0.5949
06:47:26|0.5955
06:47:27|0.596
06:47:28|0.5972
06:47:29|0.5972
06:47:30|0.5972
06:47:31|0.5972
06:47:32|0.5972
06:47:33|0.5972
06:47:34|0.5972
06:47:35|0.5972
06:47:37|0.596
06:47:37|0.5972
06:47:39|0.5972
06:47:39|0.5969
06:47:40|0.5965
06:47:42|0.5965
06:47:42|0.5965
06:47:44|0.5955
06:47:45|0.5962
06:47:46|0.5962
06:47:47|0.596
06:47:48|0.596
06:47:49|0.596
06:47:50|0.5958
06:47:51|0.5958
06:47:52|0.5958
06:47:53|0.5965
06:47:54|0.5965
06:47:55|0.5965
06:47:56|0.5967
06:47:58|0.596
06:47:58|0.597
06:47:59|0.597
06:48:01|0.597
06:48:01|0.597
06:48:02|0.597
06:48:04|0.5972
06:48:04|0.5969
06:48:05|0.5969
06:48:06|0.5972
06:48:07|0.5972
06:48:08|0.5976
06:48:10|0.5976
06:48:11|0.5976
06:48:11|0.5976
06:48:12|0.5976
06:48:13|0.5975
06:48:15|0.5975
06:48:16|0.5998
06:48:17|0.6001
06:48:18|0.6003
06:48:19|0.6008
06:48:20|0.6003
06:48:21|0.6006
06:48:22|0.597
06:48:23|0.5997
06:48:24|0.5993
06:48:25|0.5993
06:48:26|0.5989
06:48:27|0.5989
06:48:28|0.5979
06:48:30|0.5972
06:48:30|0.5973
06:48:31|0.5955
06:48:32|0.5955
06:48:33|0.5956
06:48:34|0.5959
06:48:36|0.5949
06:48:36|0.5941
06:48:37|0.5939
06:48:39|0.5928
06:48:39|0.5936
06:48:40|0.5935
06:48:42|0.5935
06:48:42|0.5942
06:48:43|0.5933
06:48:44|0.5934
06:48:45|0.5937
06:48:47|0.5936
06:48:48|0.5936
06:48:48|0.5936
06:48:50|0.5936
06:48:50|0.5936
06:48:51|0.5948
06:48:52|0.5936
06:48:54|0.5936
06:48:54|0.5933
06:48:55|0.5922
06:48:56|0.5952
06:48:58|0.5945
06:48:59|0.5961
06:49:00|0.5962
06:49:01|0.5962
06:49:02|0.5953
06:49:03|0.5963
06:49:04|0.5963
06:49:05|0.5963
06:49:06|0.5963
06:49:07|0.5957
06:49:09|0.5964
06:49:09|0.5979
06:49:11|0.5979
06:49:11|0.5979
06:49:12|0.5976
06:49:13|0.5976
06:49:17|0.5974
06:49:18|0.5968
06:49:19|0.5977
06:49:19|0.5979
06:49:21|0.5977
06:49:22|0.5979
06:49:23|0.5981
06:49:24|0.5981
06:49:25|0.5977
06:49:26|0.5977
06:49:27|0.5977
06:49:28|0.5975
06:49:29|0.5973
06:49:30|0.5968
06:49:31|0.5973
06:49:32|0.5973
06:49:33|0.5973
06:49:34|0.5973
06:49:35|0.5973
06:49:36|0.5973
06:49:37|0.5973
06:49:39|0.5972
06:49:39|0.5972
06:49:41|0.5971
06:49:41|0.5971
06:49:42|0.5962
06:49:44|0.5962
06:49:44|0.5962
06:49:46|0.5964
06:49:47|0.5964
06:49:48|0.5964
06:49:49|0.5964
06:49:50|0.596
06:49:51|0.5959
06:49:52|0.5958
06:49:53|0.5962
06:49:55|0.5962
06:49:56|0.5962
06:49:56|0.5962
06:49:58|0.5965
06:49:58|0.5965
06:50:00|0.597
06:50:01|0.5965
06:50:02|0.596
06:50:04|0.5965
06:50:05|0.5973
06:50:06|0.5971
06:50:06|0.5972
06:50:08|0.5969
06:50:08|0.5972
06:50:10|0.5972
06:50:10|0.5972
06:50:12|0.5982
06:50:12|0.5987
06:50:14|0.5991
06:50:15|0.5991
06:50:16|0.5986
06:50:17|0.5983
06:50:18|0.5976
06:50:19|0.5976
06:50:20|0.5976
06:50:21|0.5975
06:50:22|0.5975
06:50:23|0.5988
06:50:24|0.5988
06:50:25|0.598
06:50:27|0.5981
06:50:27|0.5986
06:50:28|0.5986
06:50:29|0.5986
06:50:30|0.5984
06:50:31|0.5994
06:50:32|0.5993
06:50:33|0.5997
06:50:35|0.6001
06:50:35|0.5992
06:50:37|0.5992
06:50:37|0.5992
06:50:38|0.5992
06:50:39|0.5994
06:50:40|0.5994
06:50:41|0.5996
06:50:42|0.5996
06:50:43|0.6005
06:50:44|0.6005
06:50:45|0.6002
06:50:47|0.6002
06:50:47|0.6006
06:50:49|0.6003
06:50:51|0.6004
06:50:51|0.6006
06:50:52|0.6006
06:50:54|0.601
06:50:54|0.6003
06:50:56|0.6003
06:50:56|0.601
06:50:57|0.6011
06:50:58|0.601
06:51:00|0.601
06:51:01|0.6014
06:51:02|0.6017
06:51:03|0.603
06:51:04|0.6024
06:51:05|0.6024
06:51:06|0.601
06:51:07|0.6011
06:51:08|0.6
06:51:09|0.6004
06:51:10|0.6004
06:51:11|0.601
06:51:12|0.6008
06:51:13|0.6
06:51:14|0.6001
06:51:15|0.6004
06:51:16|0.6004
06:51:17|0.6004
06:51:18|0.6007
06:51:19|0.6007
06:51:20|0.5989
06:51:21|0.5989
06:51:22|0.5996
06:51:23|0.5987
06:51:25|0.5982
06:51:25|0.5982
06:51:26|0.5993
06:51:28|0.5993
06:51:28|0.5993
06:51:29|0.5989
06:51:30|0.5993
06:51:31|0.5994
06:51:32|0.5989
06:51:33|0.5989
06:51:34|0.5994
06:51:35|0.5994
06:51:36|0.5978
06:51:37|0.5978
06:51:38|0.5947
06:51:39|0.596
06:51:40|0.5954
06:51:41|0.5948
06:51:42|0.5949
06:51:43|0.5952
06:51:44|0.5952
06:51:45|0.5954
06:51:46|0.5957
06:51:47|0.5954
06:51:48|0.5965
06:51:49|0.5965
06:51:50|0.5965
06:51:51|0.5965
06:51:53|0.5965
06:51:53|0.5962
06:51:54|0.5962
06:51:55|0.596
06:51:57|0.5964
06:51:58|0.5963
06:51:58|0.5962
06:51:59|0.5963
06:52:00|0.596
06:52:02|0.596
06:52:02|0.596
06:52:03|0.596
06:52:04|0.597
06:52:05|0.5964
06:52:06|0.5964
06:52:08|0.5964
06:52:09|0.5964
06:52:09|0.5961
06:52:10|0.5961
06:52:11|0.5961
06:52:12|0.5961
06:52:13|0.596
06:52:14|0.5958
06:52:15|0.5958
06:52:16|0.5958
06:52:17|0.5958
06:52:19|0.5957
06:52:20|0.5958
06:52:20|0.5956
06:52:21|0.5961
06:52:22|0.5964
06:52:23|0.5965
06:52:24|0.5966
06:52:25|0.5966
06:52:26|0.5966
06:52:27|0.5966
06:52:28|0.5963
06:52:30|0.5963
06:52:31|0.5961
06:52:32|0.5963
06:52:33|0.5928
06:52:34|0.5925
06:52:35|0.5943
06:52:36|0.5935
06:52:37|0.5935
06:52:38|0.5931
06:52:39|0.5931
06:52:40|0.5932
06:52:41|0.5931
06:52:42|0.5933
06:52:43|0.5932
06:52:44|0.5932
06:52:45|0.5932
06:52:46|0.5932
06:52:47|0.5931
06:52:48|0.5931
06:52:49|0.5931
06:52:50|0.5926
06:52:52|0.5926
06:52:52|0.5926
06:52:54|0.5926
06:52:55|0.5929
06:52:55|0.5927
06:52:56|0.5917
06:52:57|0.5917
06:52:58|0.591
06:52:59|0.591
06:53:00|0.5909
06:53:01|0.5907
06:53:02|0.5907
06:53:03|0.5917
06:53:04|0.5917
06:53:05|0.5917
06:53:06|0.5933
06:53:07|0.5934
06:53:08|0.5939
06:53:09|0.5938
06:53:10|0.5933
06:53:11|0.5936
06:53:12|0.5942
06:53:13|0.5941
06:53:14|0.5949
06:53:15|0.5954
06:53:17|0.5953
06:53:17|0.5953
06:53:19|0.5953
06:53:19|0.5953
06:53:21|0.595
06:53:22|0.5949
06:53:23|0.5949
06:53:24|0.5949
06:53:25|0.594
06:53:25|0.594
06:53:26|0.5937
06:53:28|0.5937
06:53:29|0.5937
06:53:30|0.5944
06:53:31|0.5944
06:53:32|0.5938
06:53:33|0.594
06:53:34|0.5937
06:53:35|0.5937
06:53:36|0.5937
06:53:37|0.5937
06:53:38|0.5937
06:53:39|0.5937
06:53:39|0.593
06:53:40|0.5929
06:53:42|0.5929
06:53:43|0.5929
06:53:44|0.5931
06:53:45|0.5931
06:53:46|0.593
06:53:47|0.5924
06:53:48|0.5924
06:53:49|0.5924
06:53:50|0.5911
06:53:51|0.5911
06:53:53|0.5911
06:53:53|0.5911
06:53:54|0.5909
06:53:56|0.591
06:53:56|0.5908
06:53:58|0.591
06:53:58|0.591
06:54:00|0.5908
06:54:01|0.5908
06:54:02|0.5908
06:54:03|0.5906
06:54:04|0.5908
06:54:05|0.5908
06:54:06|0.5905
06:54:07|0.5907
06:54:08|0.5902
06:54:09|0.5909
06:54:10|0.5907
06:54:11|0.5907
06:54:13|0.5907
06:54:13|0.5907
06:54:14|0.5908
06:54:15|0.5907
06:54:16|0.5907
06:54:17|0.5907
06:54:19|0.5905
06:54:20|0.5905
06:54:20|0.5908
06:54:21|0.5908
06:54:22|0.5908
06:54:23|0.5907
06:54:24|0.591
06:54:25|0.5927
06:54:26|0.593
06:54:27|0.593
06:54:28|0.593
06:54:29|0.5917
06:54:31|0.5936
06:54:31|0.593
06:54:32|0.593
06:54:34|0.5929
06:54:34|0.5929
06:54:36|0.5929
06:54:37|0.5929
06:54:37|0.5929
06:54:38|0.5929
06:54:39|0.5929
06:54:40|0.5929
06:54:42|0.5929
06:54:42|0.5931
06:54:44|0.5931
06:54:44|0.593
06:54:45|0.5929
06:54:46|0.5929
06:54:48|0.5929
06:54:48|0.5923
06:54:49|0.5923
06:54:51|0.5923
06:54:53|0.5923
06:54:54|0.592
06:54:55|0.592
06:54:57|0.592
06:54:57|0.592
06:54:58|0.592
06:54:59|0.5914
06:55:00|0.5914
06:55:01|0.5916
06:55:04|0.592
06:55:04|0.5922
06:55:05|0.5922
06:55:07|0.5922
06:55:07|0.5923
06:55:08|0.5923
06:55:09|0.5923
06:55:10|0.5927
06:55:11|0.5927
06:55:12|0.5929
06:55:14|0.5929
06:55:15|0.5941
06:55:16|0.5943
06:55:17|0.5943
06:55:18|0.5943
06:55:19|0.5943
06:55:20|0.5943
06:55:21|0.5937
06:55:22|0.5932
06:55:23|0.5932
06:55:24|0.5933
06:55:25|0.5933
06:55:26|0.5934
06:55:27|0.5934
06:55:28|0.5933
06:55:29|0.5913
06:55:30|0.5915
06:55:31|0.5915
06:55:32|0.5915
06:55:33|0.5915
06:55:34|0.5915
06:55:35|0.5915
06:55:36|0.5913
06:55:37|0.5907
06:55:38|0.5906
06:55:39|0.5911
06:55:41|0.5911
06:55:41|0.59
06:55:42|0.5897
06:55:44|0.59
06:55:44|0.59
06:55:45|0.59
06:55:47|0.5897
06:55:48|0.59
06:55:48|0.59
06:55:50|0.59
06:55:50|0.59
06:55:51|0.5897
06:55:53|0.5903
06:55:54|0.5905
06:55:55|0.5905
06:55:56|0.5902
06:55:57|0.5902
06:55:58|0.5902
06:55:59|0.5902
06:56:00|0.5902
06:56:02|0.5902
06:56:02|0.5905
06:56:03|0.5905
06:56:04|0.5905
06:56:06|0.5903
06:56:07|0.5902
06:56:07|0.5915
06:56:08|0.5915
06:56:09|0.5913
06:56:11|0.5913
06:56:12|0.5902
06:56:13|0.59
06:56:13|0.59
06:56:15|0.5895
06:56:16|0.5915
06:56:17|0.5915
06:56:18|0.5901
06:56:19|0.5901
06:56:20|0.5901
06:56:21|0.5901
06:56:22|0.5899
06:56:23|0.5899
06:56:25|0.5896
06:56:25|0.59
06:56:26|0.59
06:56:27|0.59
06:56:28|0.5901
06:56:30|0.5901
06:56:30|0.5901
06:56:31|0.5897
06:56:33|0.5897
06:56:33|0.5897
06:56:34|0.5897
06:56:36|0.5897
06:56:37|0.59
06:56:37|0.59
06:56:39|0.59
06:56:40|0.59
06:56:41|0.5911
06:56:41|0.5913
06:56:43|0.5908
06:56:43|0.5908
06:56:45|0.5908
06:56:46|0.5908
06:56:46|0.5908
06:56:49|0.5908
06:56:49|0.591
06:56:50|0.591
06:56:51|0.591
06:56:53|0.591
06:56:54|0.5914
06:56:56|0.5914
06:56:57|0.591
06:56:58|0.591
06:56:58|0.5914
06:57:00|0.5915
06:57:01|0.5915
06:57:01|0.5915
06:57:03|0.5918
06:57:04|0.5918
06:57:05|0.5921
06:57:06|0.5921
06:57:07|0.5922
06:57:07|0.5922
06:57:09|0.5922
06:57:10|0.5922
06:57:11|0.5922
06:57:12|0.5929
06:57:13|0.5929
06:57:14|0.5929
06:57:15|0.5929
06:57:16|0.5926
06:57:17|0.5931
06:57:18|0.5931
06:57:19|0.5929
06:57:20|0.593
06:57:21|0.593
06:57:22|0.593
06:57:24|0.593
06:57:25|0.5927
06:57:26|0.5927
06:57:26|0.5926
06:57:27|0.5926
06:57:28|0.5924
06:57:29|0.5922
06:57:30|0.5922
06:57:32|0.5918
06:57:32|0.5917
06:57:34|0.5917
06:57:34|0.5917
06:57:35|0.5917
06:57:36|0.5917
06:57:37|0.5912
06:57:38|0.5912
06:57:39|0.5913
06:57:40|0.5913
06:57:41|0.5913
06:57:42|0.5913
06:57:43|0.5907
06:57:45|0.5901
06:57:45|0.5901
06:57:46|0.5901
06:57:47|0.5903
06:57:48|0.5903
06:57:50|0.5903
06:57:50|0.5903
06:57:51|0.5903
06:57:53|0.5903
06:57:54|0.5901
06:57:55|0.5901
06:57:56|0.5906
06:57:58|0.5908
06:57:59|0.5908
06:58:00|0.5903
06:58:01|0.5903
06:58:03|0.5897
06:58:04|0.5897
06:58:05|0.5897
06:58:06|0.5897
06:58:07|0.59
06:58:08|0.59
06:58:09|0.5897
06:58:10|0.5896
06:58:11|0.5897
06:58:12|0.5894
06:58:13|0.5896
06:58:14|0.5896
06:58:15|0.5892
06:58:16|0.589
06:58:17|0.5888
06:58:18|0.5887
06:58:19|0.5887
06:58:20|0.5893
06:58:21|0.5893
06:58:22|0.5893
06:58:23|0.5892
06:58:24|0.5885
06:58:26|0.5887
06:58:26|0.5888
06:58:28|0.588
06:58:28|0.5854
06:58:29|0.5856
06:58:30|0.5854
06:58:32|0.5858
06:58:33|0.5861
06:58:34|0.5874
06:58:35|0.5872
06:58:36|0.5867
06:58:37|0.5861
06:58:38|0.5861
06:58:39|0.5873
06:58:40|0.588
06:58:41|0.5879
06:58:42|0.5883
06:58:43|0.5888
06:58:44|0.5887
06:58:45|0.5887
06:58:46|0.5888
06:58:47|0.5893
06:58:48|0.5894
06:58:49|0.5893
06:58:50|0.5889
06:58:51|0.5888
06:58:52|0.5887
06:58:53|0.5888
06:58:54|0.5888
06:58:55|0.5896
06:58:56|0.5896
06:58:57|0.5892
06:58:58|0.5888
06:58:59|0.5888
06:59:00|0.5889
06:59:01|0.5898
06:59:02|0.5898
06:59:03|0.5897
06:59:05|0.5908
06:59:05|0.5908
06:59:06|0.5913
06:59:07|0.5917
06:59:09|0.5909
06:59:10|0.5909
06:59:10|0.5909
06:59:12|0.5923
06:59:12|0.5928
06:59:14|0.5928
06:59:15|0.5928
06:59:16|0.5924
06:59:17|0.5921
06:59:18|0.5923
06:59:19|0.5925
06:59:19|0.5927
06:59:21|0.5926
06:59:22|0.5927
06:59:23|0.5927
06:59:24|0.5925
06:59:25|0.5932
06:59:26|0.5926
06:59:27|0.5924
06:59:28|0.5925
06:59:29|0.5925
06:59:30|0.5925
06:59:31|0.5925
06:59:32|0.5927
06:59:33|0.5923
06:59:34|0.5923
06:59:35|0.5914
06:59:36|0.5917
06:59:37|0.5922
06:59:38|0.5916
06:59:39|0.5912
06:59:40|0.5913
06:59:41|0.5913
06:59:42|0.5916
06:59:43|0.5916
06:59:44|0.5916
06:59:45|0.5916
06:59:46|0.5921
06:59:47|0.5917
06:59:48|0.5917
06:59:49|0.5917
06:59:50|0.591
06:59:51|0.591
06:59:52|0.591
06:59:53|0.5907
06:59:54|0.5907
06:59:55|0.591
06:59:57|0.591
06:59:59|0.5916
06:59:59|0.5916
07:00:01|0.592
07:00:03|0.5924
07:00:04|0.5917
07:00:05|0.5911
07:00:06|0.5911
07:00:07|0.5911
07:00:08|0.5907
07:00:09|0.5907
07:00:10|0.59
07:00:11|0.5896
07:00:12|0.5896
07:00:13|0.5906
07:00:14|0.5906
07:00:15|0.5906
07:00:16|0.5902
07:00:17|0.5902
07:00:18|0.5902
07:00:19|0.5906
07:00:20|0.5906
07:00:21|0.5906
07:00:23|0.5902
07:00:24|0.5902
07:00:25|0.5888
07:00:26|0.5888
07:00:27|0.5888
07:00:29|0.5885
07:00:30|0.588
07:00:31|0.5886
07:00:32|0.5876
07:00:32|0.5876
07:00:34|0.5871
07:00:35|0.5876
07:00:36|0.587
07:00:36|0.587
07:00:38|0.5865
07:00:39|0.5868
07:00:40|0.5868
07:00:41|0.5868
07:00:42|0.5862
07:00:43|0.5862
07:00:44|0.5862
07:00:45|0.5855
07:00:46|0.5855
07:00:47|0.5859
07:00:48|0.5858
07:00:48|0.5858
07:00:50|0.5866
07:00:51|0.5865
07:00:52|0.5862
07:00:53|0.5862
07:00:54|0.5864
07:00:55|0.5867
07:00:56|0.5858
07:00:57|0.5855
07:00:58|0.5852
07:00:59|0.584
07:01:01|0.5838
07:01:02|0.585
07:01:03|0.5851
07:01:04|0.586
07:01:05|0.5862
07:01:06|0.5862
07:01:07|0.5857
07:01:08|0.5854
07:01:09|0.5855
07:01:10|0.5854
07:01:11|0.5854
07:01:12|0.5848
07:01:13|0.5854
07:01:14|0.5852
07:01:15|0.5852
07:01:16|0.5852
07:01:17|0.584
07:01:18|0.5835
07:01:19|0.5838
07:01:20|0.582
07:01:21|0.5826
07:01:22|0.582
07:01:23|0.5807
07:01:24|0.5801
07:01:25|0.5806
07:01:26|0.5802
07:01:28|0.58
07:01:28|0.58
07:01:29|0.5786
07:01:30|0.5778
07:01:31|0.5786
07:01:32|0.5786
07:01:33|0.5766
07:01:34|0.5766
07:01:35|0.5725
07:01:36|0.5736
07:01:37|0.5739
07:01:38|0.5745
07:01:39|0.576
07:01:40|0.576
07:01:41|0.5765
07:01:42|0.5763
07:01:43|0.5768
07:01:45|0.5778
07:01:45|0.5759
07:01:46|0.5757
07:01:47|0.5758
07:01:48|0.5765
07:01:49|0.5757
07:01:51|0.5756
07:01:51|0.5759
07:01:52|0.5759
07:01:53|0.5764
07:01:54|0.576
07:01:55|0.5759
07:01:56|0.5758
07:01:58|0.576
07:01:58|0.5759
07:02:00|0.576
07:02:01|0.5766
07:02:03|0.5766
07:02:04|0.5773
07:02:04|0.5773
07:02:06|0.577
07:02:06|0.5772
07:02:08|0.5772
07:02:09|0.5766
07:02:10|0.5766
07:02:11|0.5769
07:02:12|0.5776
07:02:13|0.578
07:02:14|0.5787
07:02:15|0.5785
07:02:16|0.5788
07:02:17|0.58
07:02:18|0.58
07:02:19|0.58
07:02:21|0.5789
07:02:21|0.579
07:02:22|0.5793
07:02:23|0.578
07:02:24|0.578
07:02:26|0.578
07:02:26|0.578
07:02:27|0.5777
07:02:29|0.5777
07:02:29|0.5777
07:02:30|0.5779
07:02:32|0.5777
07:02:32|0.5777
07:02:34|0.578
07:02:35|0.5791
07:02:36|0.5785
07:02:36|0.5798
07:02:38|0.58
07:02:38|0.58
07:02:39|0.5804
07:02:41|0.5805
07:02:42|0.5805
07:02:43|0.5805
07:02:44|0.5804
07:02:45|0.581
07:02:46|0.581
07:02:46|0.5811
07:02:48|0.5807
07:02:49|0.5806
07:02:50|0.5806
07:02:51|0.5806
07:02:52|0.5806
07:02:53|0.581
07:02:54|0.581
07:02:54|0.581
07:02:55|0.5815
07:02:57|0.5815
07:02:57|0.5815
07:03:00|0.5807
07:03:01|0.5807
07:03:01|0.5791
07:03:02|0.5791
07:03:03|0.5791
07:03:05|0.5791
07:03:05|0.5801
07:03:06|0.5801
07:03:08|0.58
07:03:09|0.58
07:03:10|0.5803
07:03:11|0.5801
07:03:12|0.5801
07:03:12|0.5801
07:03:14|0.5801
07:03:15|0.5801
07:03:16|0.5783
07:03:17|0.5783
07:03:18|0.578
07:03:19|0.578
07:03:20|0.578
07:03:21|0.578
07:03:22|0.578
07:03:23|0.5777
07:03:24|0.5777
07:03:25|0.5777
07:03:26|0.5777
07:03:27|0.578
07:03:28|0.578
07:03:29|0.5777
07:03:30|0.5777
07:03:31|0.5769
07:03:32|0.5777
07:03:33|0.578
07:03:34|0.578
07:03:35|0.578
07:03:36|0.5777
07:03:37|0.5777
07:03:38|0.5769
07:03:39|0.5783
07:03:40|0.5784
07:03:41|0.5786
07:03:42|0.5776
07:03:43|0.5778
07:03:44|0.576
07:03:45|0.577
07:03:46|0.577
07:03:47|0.5764
07:03:48|0.5766
07:03:49|0.5768
07:03:50|0.5768
07:03:51|0.5762
07:03:52|0.5762
07:03:53|0.5762
07:03:54|0.5762
07:03:55|0.5753
07:03:56|0.5753
07:03:57|0.575
07:03:58|0.5746
07:03:59|0.5746
07:04:00|0.5746
07:04:01|0.575
07:04:02|0.575
07:04:03|0.5753
07:04:04|0.5752
07:04:06|0.5752
07:04:06|0.575
07:04:08|0.575
07:04:08|0.575
07:04:09|0.5753
07:04:11|0.5752
07:04:12|0.5746
07:04:13|0.575
07:04:14|0.575
07:04:15|0.575
07:04:17|0.5737
07:04:17|0.5737
07:04:19|0.5735
07:04:19|0.573
07:04:21|0.5744
07:04:21|0.575
07:04:22|0.575
07:04:24|0.5736
07:04:25|0.574
07:04:25|0.5758
07:04:26|0.5751
07:04:28|0.5747
07:04:28|0.5747
07:04:29|0.5753
07:04:30|0.5745
07:04:32|0.5745
07:04:32|0.5735
07:04:34|0.574
07:04:34|0.5734
07:04:35|0.574
07:04:37|0.5727
07:04:38|0.574
07:04:39|0.574
07:04:40|0.574
07:04:41|0.5741
07:04:42|0.5747
07:04:43|0.5742
07:04:44|0.574
07:04:45|0.5734
07:04:46|0.5738
07:04:47|0.5736
07:04:48|0.5737
07:04:49|0.5734
07:04:50|0.5734
07:04:51|0.5724
07:04:52|0.5732
07:04:53|0.5728
07:04:54|0.5729
07:04:55|0.5734
07:04:56|0.5734
07:04:57|0.5729
07:04:58|0.5729
07:05:00|0.5724
07:05:00|0.5724
07:05:02|0.5721
07:05:03|0.5717
07:05:04|0.5719
07:05:05|0.5718
07:05:06|0.5718
07:05:07|0.5724
07:05:09|0.573
07:05:09|0.5729
07:05:10|0.5724
07:05:11|0.5725
07:05:13|0.5713
07:05:13|0.5704
07:05:15|0.57
07:05:15|0.57
07:05:16|0.5703
07:05:18|0.57
07:05:18|0.5696
07:05:19|0.5701
07:05:21|0.5709
07:05:21|0.57
07:05:22|0.57
07:05:23|0.5711
07:05:24|0.5709
07:05:26|0.571
07:05:26|0.5711
07:05:28|0.5714
07:05:28|0.5714
07:05:29|0.57
07:05:31|0.5695
07:05:32|0.569
07:05:33|0.5694
07:05:33|0.5694
07:05:35|0.5694
07:05:35|0.5694
07:05:38|0.5679
07:05:38|0.5685
07:05:39|0.5683
07:05:41|0.5695
07:05:41|0.5703
07:05:42|0.5704
07:05:43|0.5699
07:05:45|0.57
07:05:45|0.57
07:05:46|0.5707
07:05:47|0.5711
07:05:49|0.5708
07:05:50|0.5708
07:05:50|0.5714
07:05:52|0.5703
07:05:52|0.5705
07:05:53|0.5705
07:05:55|0.5706
07:05:55|0.5706
07:05:56|0.5706
07:05:57|0.5706
07:05:58|0.5706
07:05:59|0.5706
07:06:00|0.5704
07:06:01|0.5704
07:06:03|0.57
07:06:05|0.5702
07:06:06|0.5702
07:06:06|0.5696
07:06:07|0.57
07:06:09|0.57
07:06:09|0.5698
07:06:10|0.5696
07:06:11|0.5696
07:06:13|0.57
07:06:13|0.57
07:06:14|0.5696
07:06:15|0.5696
07:06:17|0.5694
07:06:18|0.5695
07:06:19|0.5696
07:06:20|0.5696
07:06:21|0.5696
07:06:22|0.5696
07:06:23|0.5696
07:06:24|0.5704
07:06:25|0.5706
07:06:26|0.5706
07:06:27|0.5699
07:06:28|0.5706
07:06:29|0.5706
07:06:30|0.5702
07:06:31|0.5702
07:06:32|0.5705
07:06:34|0.571
07:06:34|0.5709
07:06:35|0.5709
07:06:36|0.5708
07:06:37|0.5708
07:06:38|0.5697
07:06:39|0.5696
07:06:40|0.5696
07:06:41|0.5696
07:06:42|0.57
07:06:43|0.57
07:06:45|0.5696
07:06:45|0.57
07:06:46|0.57
07:06:47|0.57
07:06:49|0.5699
07:06:49|0.57
07:06:51|0.57
07:06:51|0.57
07:06:52|0.57
07:06:53|0.57
07:06:54|0.5706
07:06:56|0.57
07:06:57|0.57
07:06:57|0.57
07:06:58|0.57
07:06:59|0.57
07:07:01|0.57
07:07:01|0.5692
07:07:02|0.569
07:07:04|0.5685
07:07:06|0.5695
07:07:07|0.5695
07:07:07|0.5688
07:07:09|0.5688
07:07:10|0.5698
07:07:11|0.5698
07:07:12|0.5723
07:07:13|0.5731
07:07:14|0.5733
07:07:15|0.5734
07:07:16|0.5719
07:07:17|0.5712
07:07:18|0.5722
07:07:19|0.5722
07:07:20|0.5722
07:07:21|0.5722
07:07:22|0.5727
07:07:23|0.5712
07:07:24|0.5712
07:07:25|0.5712
07:07:26|0.5695
07:07:27|0.5688
07:07:28|0.5664
07:07:29|0.5664
07:07:30|0.5664
07:07:31|0.5667
07:07:32|0.567
07:07:34|0.5669
07:07:34|0.5669
07:07:35|0.5669
07:07:36|0.567
07:07:37|0.567
07:07:38|0.569
07:07:40|0.5695
07:07:40|0.5688
07:07:41|0.569
07:07:42|0.5691
07:07:43|0.566
07:07:44|0.5676
07:07:45|0.5676
07:07:47|0.5676
07:07:47|0.5677
07:07:48|0.5676
07:07:49|0.564
07:07:51|0.5641
07:07:51|0.5643
07:07:52|0.5646
07:07:53|0.5646
07:07:54|0.5635
07:07:55|0.5635
07:07:56|0.5635
07:07:58|0.5631
07:07:59|0.5649
07:08:00|0.5645
07:08:01|0.5646
07:08:01|0.5646
07:08:03|0.5637
07:08:05|0.5643
07:08:05|0.5646
07:08:06|0.5646
07:08:08|0.5654
07:08:09|0.5646
07:08:09|0.5646
07:08:11|0.5643
07:08:11|0.5639
07:08:13|0.5639
07:08:14|0.5635
07:08:15|0.5643
07:08:16|0.5645
07:08:17|0.5645
07:08:18|0.5644
07:08:19|0.5646
07:08:20|0.5648
07:08:21|0.5651
07:08:22|0.5661
07:08:23|0.5658
07:08:24|0.566
07:08:25|0.5656
07:08:26|0.5655
07:08:27|0.5658
07:08:28|0.5653
07:08:29|0.5646
07:08:30|0.5658
07:08:31|0.566
07:08:32|0.566
07:08:33|0.566
07:08:34|0.5661
07:08:35|0.5659
07:08:36|0.565
07:08:37|0.5645
07:08:38|0.5642
07:08:39|0.5642
07:08:40|0.5642
07:08:41|0.5642
07:08:42|0.564
07:08:43|0.564
07:08:44|0.5643
07:08:45|0.5645
07:08:46|0.5645
07:08:47|0.5642
07:08:48|0.5642
07:08:49|0.5642
07:08:50|0.5642
07:08:51|0.564
07:08:52|0.564
07:08:53|0.5646
07:08:54|0.5646
07:08:55|0.5646
07:08:56|0.5643
07:08:57|0.5643
07:08:58|0.5643
07:08:59|0.5637
07:09:00|0.563
07:09:01|0.5622
07:09:02|0.563
07:09:03|0.563
07:09:04|0.563
07:09:06|0.563
07:09:06|0.563
07:09:08|0.5633
07:09:09|0.5635
07:09:10|0.5635
07:09:11|0.5633
07:09:12|0.5633
07:09:13|0.5637
07:09:14|0.5637
07:09:15|0.564
07:09:16|0.564
07:09:17|0.5635
07:09:18|0.5644
07:09:19|0.5644
07:09:20|0.5644
07:09:21|0.5637
07:09:23|0.5637
07:09:23|0.5642
07:09:24|0.5642
07:09:25|0.5642
07:09:27|0.5642
07:09:28|0.5643
07:09:28|0.5643
07:09:29|0.5643
07:09:31|0.5647
07:09:31|0.5647
07:09:32|0.5647
07:09:33|0.5653
07:09:34|0.5653
07:09:35|0.5655
07:09:37|0.5662
07:09:37|0.5662
07:09:39|0.5661
07:09:39|0.566
07:09:40|0.566
07:09:41|0.566
07:09:42|0.5663
07:09:43|0.5664
07:09:44|0.5666
07:09:45|0.5666
07:09:46|0.5666
07:09:47|0.5673
07:09:48|0.5673
07:09:49|0.5672
07:09:50|0.5684
07:09:51|0.5682
07:09:52|0.568
07:09:53|0.568
07:09:55|0.568
07:09:55|0.568
07:09:56|0.5677
07:09:57|0.5677
07:09:58|0.5678
07:09:59|0.5672
07:10:01|0.5672
07:10:01|0.5672
07:10:03|0.5684
07:10:03|0.5684
07:10:04|0.5677
07:10:07|0.5683
07:10:07|0.5697
07:10:08|0.5667
07:10:10|0.5667
07:10:10|0.5667
07:10:12|0.567
07:10:13|0.5675
07:10:14|0.5673
07:10:15|0.5675
07:10:16|0.5676
07:10:17|0.5676
07:10:18|0.5671
07:10:19|0.567
07:10:21|0.567
07:10:22|0.5676
07:10:22|0.5676
07:10:23|0.5676
07:10:25|0.567
07:10:25|0.5669
07:10:27|0.5669
07:10:27|0.5669
07:10:28|0.567
07:10:29|0.5671
07:10:31|0.5671
07:10:32|0.5671
07:10:33|0.5671
07:10:34|0.5671
07:10:35|0.5671
07:10:36|0.5676
07:10:37|0.5676
07:10:38|0.5676
07:10:38|0.5676
07:10:40|0.5676
07:10:40|0.5676
07:10:42|0.5676
07:10:43|0.5688
07:10:44|0.5685
07:10:44|0.5685
07:10:46|0.5685
07:10:46|0.5685
07:10:48|0.5683
07:10:48|0.5683
07:10:49|0.5683
07:10:50|0.5683
07:10:52|0.5682
07:10:53|0.5688
07:10:54|0.5688
07:10:55|0.569
07:10:56|0.569
07:10:58|0.5689
07:10:58|0.5693
07:10:59|0.5698
07:11:01|0.5698
07:11:01|0.5699
07:11:02|0.569
07:11:03|0.5682
07:11:04|0.5682
07:11:05|0.5682
07:11:06|0.5682
07:11:08|0.569
07:11:09|0.5692
07:11:11|0.5689
07:11:12|0.5689
07:11:13|0.5689
07:11:14|0.5689
07:11:14|0.5689
07:11:15|0.5689
07:11:16|0.569
07:11:18|0.569
07:11:19|0.569
07:11:20|0.5685
07:11:20|0.5688
07:11:22|0.5685
07:11:23|0.569
07:11:24|0.5691
07:11:25|0.5697
07:11:26|0.5697
07:11:26|0.5697
07:11:28|0.5697
07:11:30|0.569
07:11:30|0.5689
07:11:32|0.5691
07:11:33|0.5691
07:11:34|0.5688
07:11:35|0.5688
07:11:36|0.5691
07:11:37|0.5685
07:11:38|0.5685
07:11:39|0.5685
07:11:40|0.5691
07:11:41|0.5687
07:11:42|0.5687
07:11:43|0.5687
07:11:44|0.5687
07:11:45|0.5683
07:11:46|0.5683
07:11:47|0.5683
07:11:48|0.5683
07:11:49|0.5683
07:11:50|0.5687
07:11:51|0.5683
07:11:52|0.5682
07:11:53|0.5679
07:11:55|0.5676
07:11:55|0.5671
07:11:56|0.5662
07:11:57|0.5669
07:11:58|0.5669
07:11:59|0.5665
07:12:00|0.5662
07:12:01|0.5662
07:12:02|0.5662
07:12:03|0.5662
07:12:04|0.5662
07:12:05|0.5669
07:12:06|0.5683
07:12:08|0.5683
07:12:09|0.5678
07:12:10|0.5678
07:12:12|0.5674
07:12:12|0.5674
07:12:14|0.5678
07:12:15|0.5678
07:12:16|0.5674
07:12:17|0.5674
07:12:18|0.5675
07:12:19|0.5675
07:12:20|0.5666
07:12:21|0.5667
07:12:23|0.5662
07:12:24|0.5664
07:12:25|0.5664
07:12:26|0.5668
07:12:27|0.5668
07:12:27|0.5675
07:12:29|0.5673
07:12:29|0.5667
07:12:31|0.5658
07:12:31|0.5656
07:12:32|0.5656
07:12:34|0.5654
07:12:35|0.5652
07:12:35|0.5654
07:12:36|0.565
07:12:37|0.565
07:12:38|0.565
07:12:39|0.5654
07:12:40|0.5655
07:12:42|0.5664
07:12:42|0.5664
07:12:43|0.5664
07:12:45|0.5668
07:12:46|0.5668
07:12:48|0.5666
07:12:48|0.5672
07:12:49|0.5674
07:12:50|0.567
07:12:51|0.567
07:12:52|0.5666
07:12:53|0.5663
07:12:54|0.5663
07:12:55|0.5663
07:12:56|0.5663
07:12:57|0.5664
07:12:59|0.5669
07:12:59|0.5664
07:13:01|0.5664
07:13:01|0.5664
07:13:02|0.5673
07:13:03|0.5673
07:13:04|0.5673
07:13:05|0.5673
07:13:06|0.5677
07:13:07|0.5679
07:13:08|0.5679
07:13:10|0.5676
07:13:11|0.569
07:13:12|0.569
07:13:13|0.5693
07:13:14|0.5695
07:13:15|0.5695
07:13:16|0.57
07:13:17|0.57
07:13:18|0.5706
07:13:19|0.5706
07:13:21|0.5706
07:13:22|0.5706
07:13:23|0.57
07:13:24|0.57
07:13:24|0.5706
07:13:26|0.5706
07:13:27|0.5708
07:13:28|0.5712
07:13:29|0.5712
07:13:30|0.5712
07:13:31|0.5708
07:13:32|0.5708
07:13:33|0.5711
07:13:34|0.5711
07:13:35|0.5712
07:13:36|0.5711
07:13:37|0.5711
07:13:38|0.5713
07:13:39|0.5712
07:13:40|0.5721
07:13:41|0.572
07:13:42|0.5713
07:13:43|0.5722
07:13:44|0.5717
07:13:45|0.5716
07:13:46|0.5716
07:13:47|0.5716
07:13:49|0.5714
07:13:49|0.5715
07:13:50|0.5719
07:13:51|0.5717
07:13:53|0.5717
07:13:53|0.5718
07:13:54|0.5716
07:13:55|0.5715
07:13:56|0.5712
07:13:57|0.5718
07:13:58|0.5719
07:14:00|0.5716
07:14:01|0.5716
07:14:02|0.5716
07:14:02|0.5715
07:14:04|0.5715
07:14:04|0.5713
07:14:05|0.5713
07:14:07|0.5713
07:14:07|0.5713
07:14:08|0.5712
07:14:10|0.5716
07:14:11|0.5712
07:14:13|0.5711
07:14:13|0.5712
07:14:14|0.5712
07:14:16|0.5712
07:14:17|0.5712
07:14:18|0.5712
07:14:18|0.5712
07:14:20|0.5712
07:14:21|0.5713
07:14:22|0.5713
07:14:23|0.5713
07:14:24|0.5712
07:14:24|0.5712
07:14:26|0.5712
07:14:27|0.5712
07:14:28|0.5712
07:14:29|0.5712
07:14:30|0.5712
07:14:31|0.57
07:14:32|0.569
07:14:33|0.569
07:14:34|0.569
07:14:35|0.569
07:14:36|0.568
07:14:37|0.568
07:14:38|0.568
07:14:39|0.568
07:14:40|0.5687
07:14:41|0.5677
07:14:42|0.5677
07:14:44|0.5677
07:14:44|0.5677
07:14:45|0.5677
07:14:46|0.5683
07:14:48|0.5683
07:14:48|0.5688
07:14:49|0.5685
07:14:50|0.5685
07:14:51|0.5685
07:14:53|0.5685
07:14:54|0.5688
07:14:55|0.5697
07:14:56|0.5697
07:14:56|0.5697
07:14:57|0.5697
07:14:59|0.5697
07:14:59|0.5697
07:15:00|0.57
07:15:01|0.5699
07:15:03|0.5699
07:15:04|0.5699
07:15:05|0.5699
07:15:06|0.5708
07:15:07|0.5705
07:15:07|0.5705
07:15:08|0.5711
07:15:09|0.5709
07:15:12|0.5702
07:15:12|0.5702
07:15:13|0.5702
07:15:15|0.5702
07:15:16|0.5702
07:15:17|0.5705
07:15:18|0.5705
07:15:19|0.5705
07:15:20|0.5705
07:15:21|0.5705
07:15:22|0.5705
07:15:23|0.5698
07:15:24|0.5698
07:15:25|0.5698
07:15:26|0.5698
07:15:27|0.5698
07:15:28|0.5698
07:15:29|0.5698
07:15:30|0.5698
07:15:31|0.5696
07:15:32|0.5686
07:15:33|0.5686
07:15:34|0.5686
07:15:35|0.5675
07:15:36|0.5679
07:15:37|0.5679
07:15:38|0.5679
07:15:39|0.5667
07:15:40|0.5664
07:15:41|0.5664
07:15:42|0.5655
07:15:44|0.5664
07:15:44|0.567
07:15:45|0.567
07:15:46|0.567
07:15:48|0.5664
07:15:49|0.5659
07:15:49|0.5659
07:15:51|0.5659
07:15:52|0.5665
07:15:53|0.5665
07:15:54|0.5665
07:15:55|0.5665
07:15:55|0.5665
07:15:56|0.5667
07:15:57|0.5667
07:15:59|0.5667
07:15:59|0.5659
07:16:00|0.5655
07:16:02|0.5663
07:16:03|0.5655
07:16:04|0.5655
07:16:05|0.565
07:16:06|0.5651
07:16:06|0.5643
07:16:08|0.5647
07:16:09|0.5652
07:16:10|0.5659
07:16:11|0.5655
07:16:13|0.5653
07:16:13|0.5654
07:16:15|0.564
07:16:16|0.564
07:16:17|0.5637
07:16:18|0.5637
07:16:19|0.5642
07:16:20|0.5647
07:16:21|0.5649
07:16:22|0.5648
07:16:23|0.5648
07:16:24|0.5646
07:16:25|0.5646
07:16:27|0.5647
07:16:28|0.5649
07:16:29|0.5649
07:16:29|0.5649
07:16:30|0.5649
07:16:31|0.5644
07:16:32|0.5644
07:16:33|0.5643
07:16:35|0.5643
07:16:35|0.5643
07:16:36|0.5643
07:16:37|0.5643
07:16:38|0.5642
07:16:39|0.5642
07:16:40|0.5642
07:16:41|0.5642
07:16:42|0.5642
07:16:43|0.5642
07:16:44|0.5629
07:16:45|0.5629
07:16:46|0.5629
07:16:47|0.563
07:16:49|0.5637
07:16:50|0.5638
07:16:50|0.5637
07:16:51|0.5634
07:16:52|0.5638
07:16:53|0.5638
07:16:54|0.5639
07:16:55|0.5636
07:16:57|0.5635
07:16:57|0.5631
07:16:59|0.5632
07:17:00|0.563
07:17:01|0.5629
07:17:01|0.563
07:17:04|0.5627
07:17:04|0.5627
07:17:05|0.5634
07:17:07|0.5636
07:17:07|0.5633
07:17:08|0.5636
07:17:09|0.5636
07:17:10|0.564
07:17:11|0.5638
07:17:12|0.5637
07:17:14|0.5636
07:17:15|0.5637
07:17:16|0.564
07:17:17|0.564
07:17:18|0.564
07:17:19|0.5644
07:17:21|0.5644
07:17:22|0.5651
07:17:22|0.5654
07:17:23|0.5653
07:17:24|0.5649
07:17:25|0.5649
07:17:26|0.5657
07:17:28|0.5659
07:17:28|0.5662
07:17:29|0.5662
07:17:30|0.5662
07:17:32|0.5662
07:17:33|0.5662
07:17:34|0.5663
07:17:35|0.5663
07:17:35|0.5663
07:17:37|0.5669
07:17:38|0.5665
07:17:38|0.5663
07:17:39|0.5663
07:17:41|0.5659
07:17:42|0.5651
07:17:43|0.5651
07:17:44|0.5651
07:17:45|0.5651
07:17:46|0.5651
07:17:47|0.5651
07:17:48|0.5645
07:17:49|0.5645
07:17:50|0.5645
07:17:51|0.5641
07:17:52|0.5641
07:17:53|0.5641
07:17:54|0.5641
07:17:55|0.5641
07:17:56|0.5641
07:17:57|0.5641
07:17:58|0.5641
07:18:00|0.5641
07:18:00|0.5641
07:18:02|0.5641
07:18:02|0.5641
07:18:03|0.5647
07:18:05|0.5647
07:18:05|0.5649
07:18:07|0.5651
07:18:08|0.5651
07:18:09|0.5651
07:18:11|0.565
07:18:11|0.565
07:18:12|0.565
07:18:14|0.565
07:18:16|0.5647
07:18:17|0.5654
07:18:17|0.5654
07:18:18|0.5654
07:18:20|0.5654
07:18:21|0.5651
07:18:22|0.5651
07:18:23|0.5651
07:18:24|0.5652
07:18:26|0.5654
07:18:27|0.5654
07:18:28|0.5651
07:18:28|0.565
07:18:30|0.5647
07:18:31|0.5643
07:18:32|0.5641
07:18:32|0.5643
07:18:34|0.5639
07:18:34|0.5639
07:18:35|0.5638
07:18:36|0.5638
07:18:38|0.5638
07:18:39|0.5638
07:18:40|0.5636
07:18:40|0.5636
07:18:42|0.5637
07:18:43|0.5637
07:18:44|0.5637
07:18:45|0.5649
07:18:46|0.565
07:18:47|0.5638
07:18:48|0.564
07:18:49|0.564
07:18:50|0.564
07:18:51|0.564
07:18:52|0.564
07:18:53|0.563
07:18:54|0.5631
07:18:55|0.563
07:18:56|0.5625
07:18:57|0.5629
07:18:58|0.5629
07:18:59|0.5629
07:19:00|0.5629
07:19:01|0.5629
07:19:03|0.5628
07:19:04|0.5628
07:19:04|0.5628
07:19:06|0.5628
07:19:07|0.5631
07:19:08|0.5628
07:19:08|0.5628
07:19:10|0.5632
07:19:11|0.5632
07:19:11|0.5631
07:19:13|0.5631
07:19:14|0.5626
07:19:16|0.5628
07:19:16|0.5625
07:19:18|0.5625
07:19:19|0.5629
07:19:19|0.5628
07:19:21|0.5628
07:19:21|0.5626
07:19:23|0.5626
07:19:23|0.5624
07:19:25|0.562
07:19:25|0.5624
07:19:26|0.5624
07:19:27|0.5628
07:19:29|0.5629
07:19:30|0.5629
07:19:30|0.5637
07:19:31|0.5637
07:19:32|0.5637
07:19:34|0.5637
07:19:34|0.5637
07:19:36|0.562
07:19:37|0.5637
07:19:37|0.5637
07:19:38|0.5637
07:19:40|0.5637
07:19:41|0.5636
07:19:41|0.5638
07:19:42|0.5638
07:19:43|0.5638
07:19:45|0.5647
07:19:46|0.565
07:19:47|0.565
07:19:48|0.5651
07:19:49|0.5648
07:19:50|0.5648
07:19:51|0.5648
07:19:52|0.5644
07:19:53|0.5648
07:19:54|0.5648
07:19:55|0.5648
07:19:56|0.565
07:19:57|0.5651
07:19:58|0.5654
07:19:59|0.5654
07:20:00|0.5656
07:20:02|0.5656
07:20:02|0.5656
07:20:03|0.5658
07:20:04|0.5648
07:20:06|0.5638
07:20:06|0.565
07:20:07|0.5657
07:20:08|0.5657
07:20:09|0.5657
07:20:11|0.5657
07:20:12|0.5657
07:20:12|0.5657
07:20:14|0.5651
07:20:14|0.5651
07:20:16|0.5651
07:20:17|0.5643
07:20:18|0.5643
07:20:19|0.5643
07:20:20|0.5643
07:20:22|0.5643
07:20:22|0.5643
07:20:23|0.5643
07:20:24|0.5644
07:20:26|0.5644
07:20:26|0.564
07:20:28|0.564
07:20:28|0.5641
07:20:30|0.5641
07:20:30|0.5641
07:20:31|0.5638
07:20:33|0.5628
07:20:34|0.562
07:20:35|0.562
07:20:35|0.5625
07:20:36|0.5626
07:20:37|0.562
07:20:39|0.5606
07:20:39|0.56
07:20:40|0.5607
07:20:42|0.5611
07:20:42|0.5604
07:20:44|0.56
07:20:44|0.56
07:20:46|0.5586
07:20:47|0.5586
07:20:48|0.5584
07:20:49|0.5572
07:20:50|0.558
07:20:51|0.5576
07:20:52|0.559
07:20:53|0.5593
07:20:54|0.5582
07:20:55|0.5581
07:20:56|0.5589
07:20:57|0.5588
07:20:58|0.5588
07:20:59|0.5588
07:21:00|0.5588
07:21:01|0.5588
07:21:02|0.5599
07:21:03|0.56
07:21:04|0.56
07:21:05|0.5608
07:21:06|0.5602
07:21:07|0.5603
07:21:08|0.56
07:21:09|0.5599
07:21:10|0.5592
07:21:11|0.5594
07:21:12|0.5593
07:21:13|0.56
07:21:14|0.5595
07:21:15|0.5593
07:21:17|0.5593
07:21:19|0.5587
07:21:20|0.5587
07:21:20|0.5585
07:21:22|0.5587
07:21:23|0.5587
07:21:24|0.5587
07:21:25|0.5573
07:21:25|0.5579
07:21:27|0.5576
07:21:28|0.5576
07:21:29|0.5576
07:21:30|0.5576
07:21:31|0.5576
07:21:32|0.5576
07:21:32|0.557
07:21:33|0.557
07:21:35|0.557
07:21:36|0.557
07:21:37|0.5562
07:21:38|0.5562
07:21:39|0.5572
07:21:39|0.5572
07:21:41|0.5576
07:21:42|0.5579
07:21:43|0.5578
07:21:44|0.5565
07:21:45|0.5589
07:21:45|0.5589
07:21:47|0.5579
07:21:48|0.5581
07:21:49|0.5581
07:21:50|0.5585
07:21:51|0.5585
07:21:52|0.5585
07:21:53|0.5588
07:21:54|0.5588
07:21:55|0.5585
07:21:56|0.5588
07:21:58|0.5586
07:21:58|0.5586
07:21:59|0.5586
07:22:01|0.5585
07:22:01|0.5579
07:22:02|0.5579
07:22:03|0.5586
07:22:05|0.5566
07:22:06|0.556
07:22:07|0.556
07:22:08|0.556
07:22:10|0.556
07:22:10|0.556
07:22:11|0.5571
07:22:12|0.5563
07:22:13|0.556
07:22:14|0.5561
07:22:15|0.5561
07:22:16|0.5561
07:22:17|0.5561
07:22:18|0.556
07:22:20|0.5563
07:22:21|0.5563
07:22:22|0.5563
07:22:22|0.5563
07:22:24|0.5564
07:22:25|0.5564
07:22:26|0.5564
07:22:28|0.5564
07:22:29|0.5558
07:22:29|0.5558
07:22:31|0.5558
07:22:32|0.5557
07:22:33|0.5557
07:22:34|0.5557
07:22:35|0.5557
07:22:36|0.556
07:22:38|0.556
07:22:38|0.5564
07:22:40|0.5564
07:22:40|0.5557
07:22:41|0.5557
07:22:42|0.5564
07:22:44|0.5564
07:22:44|0.5567
07:22:45|0.5567
07:22:47|0.5567
07:22:47|0.5562
07:22:49|0.5562
07:22:50|0.5563
07:22:50|0.5563
07:22:52|0.5564
07:22:52|0.5564
07:22:53|0.5555
07:22:54|0.5555
07:22:55|0.555
07:22:56|0.555
07:22:58|0.5543
07:22:59|0.5539
07:22:59|0.553
07:23:01|0.5536
07:23:01|0.5536
07:23:02|0.5536
07:23:04|0.5544
07:23:04|0.5544
07:23:06|0.5544
07:23:06|0.5537
07:23:08|0.5537
07:23:09|0.5535
07:23:10|0.5542
07:23:12|0.5542
07:23:13|0.5544
07:23:14|0.5547
07:23:15|0.5547
07:23:15|0.5547
07:23:17|0.5547
07:23:18|0.5557
07:23:20|0.5564
07:23:20|0.5562
07:23:21|0.5566
07:23:22|0.5561
07:23:23|0.5561
07:23:24|0.5562
07:23:25|0.5558
07:23:26|0.5558
07:23:27|0.5551
07:23:28|0.5551
07:23:29|0.5551
07:23:31|0.5547
07:23:31|0.5551
07:23:32|0.5551
07:23:33|0.5555
07:23:34|0.5551
07:23:36|0.5551
07:23:36|0.5546
07:23:38|0.5546
07:23:39|0.5546
07:23:39|0.5546
07:23:40|0.5549
07:23:41|0.5549
07:23:42|0.5549
07:23:44|0.5551
07:23:45|0.5551
07:23:46|0.5551
07:23:47|0.5546
07:23:47|0.5546
07:23:49|0.5549
07:23:50|0.5549
07:23:51|0.5551
07:23:53|0.5551
07:23:53|0.5551
07:23:54|0.5551
07:23:55|0.5551
07:23:57|0.5551
07:23:58|0.5551
07:23:59|0.5551
07:23:59|0.5551
07:24:01|0.5551
07:24:03|0.5551
07:24:03|0.555
07:24:04|0.5547
07:24:06|0.5547
07:24:06|0.5547
07:24:07|0.5545
07:24:08|0.5545
07:24:10|0.5547
07:24:10|0.5547
07:24:11|0.555
07:24:12|0.5551
07:24:14|0.5551
07:24:15|0.554
07:24:16|0.554
07:24:17|0.554
07:24:18|0.554
07:24:18|0.5545
07:24:21|0.5545
07:24:21|0.5545
07:24:22|0.5545
07:24:24|0.5551
07:24:25|0.5549
07:24:25|0.5549
07:24:28|0.5545
07:24:29|0.5545
07:24:30|0.5546
07:24:31|0.5546
07:24:32|0.5545
07:24:32|0.5545
07:24:34|0.5547
07:24:34|0.5544
07:24:35|0.5544
07:24:37|0.5539
07:24:38|0.5545
07:24:38|0.5545
07:24:40|0.5548
07:24:41|0.555
07:24:42|0.5551
07:24:43|0.5551
07:24:44|0.5541
07:24:46|0.5539
07:24:46|0.5539
07:24:47|0.5539
07:24:49|0.5539
07:24:50|0.5539
07:24:51|0.5539
07:24:52|0.5535
07:24:53|0.552
07:24:54|0.552
07:24:55|0.5519
07:24:56|0.5517
07:24:57|0.5522
07:24:58|0.5523
07:24:59|0.5523
07:25:00|0.5523
07:25:01|0.5527
07:25:02|0.5527
07:25:03|0.5527
07:25:04|0.5526
07:25:05|0.5526
07:25:06|0.5523
07:25:07|0.5521
07:25:08|0.5521
07:25:09|0.5521
07:25:10|0.5523
07:25:11|0.5527
07:25:12|0.5527
07:25:13|0.5529
07:25:14|0.5529
07:25:15|0.5529
07:25:16|0.5529
07:25:17|0.5532
07:25:18|0.5532
07:25:19|0.5532
07:25:20|0.5532
07:25:21|0.5532
07:25:22|0.5532
07:25:23|0.5537
07:25:24|0.5537
07:25:25|0.5537
07:25:26|0.5538
07:25:27|0.5538
07:25:29|0.5538
07:25:30|0.5538
07:25:31|0.5542
07:25:32|0.5542
07:25:33|0.5552
07:25:35|0.555
07:25:35|0.555
07:25:37|0.555
07:25:38|0.555
07:25:38|0.5553
07:25:39|0.5551
07:25:40|0.5551
07:25:41|0.5545
07:25:42|0.5545
07:25:44|0.5545
07:25:44|0.5545
07:25:46|0.5545
07:25:46|0.555
07:25:47|0.5551
07:25:48|0.5551
07:25:50|0.5547
07:25:51|0.5551
07:25:51|0.5548
07:25:52|0.5548
07:25:54|0.555
07:25:55|0.555
07:25:56|0.555
07:25:57|0.5547
07:25:57|0.5558
07:25:59|0.5558
07:26:00|0.5557
07:26:01|0.5567
07:26:02|0.558
07:26:03|0.5568
07:26:04|0.5568
07:26:05|0.5572
07:26:06|0.5572
07:26:07|0.5566
07:26:07|0.5566
07:26:08|0.5566
07:26:10|0.5566
07:26:11|0.5566
07:26:13|0.5565
07:26:13|0.5562
07:26:14|0.5562
07:26:15|0.5555
07:26:16|0.5548
07:26:17|0.5549
07:26:18|0.5548
07:26:19|0.5548
07:26:20|0.554
07:26:22|0.554
07:26:23|0.5545
07:26:25|0.5545
07:26:26|0.5545
07:26:27|0.5541
07:26:28|0.5543
07:26:29|0.5543
07:26:29|0.5543
07:26:31|0.5547
07:26:32|0.5547
07:26:32|0.5547
07:26:33|0.5547
07:26:35|0.5547
07:26:36|0.5547
07:26:37|0.5547
07:26:37|0.5547
07:26:39|0.5565
07:26:40|0.5565
07:26:41|0.5565
07:26:42|0.5562
07:26:43|0.5563
07:26:44|0.5563
07:26:45|0.5563
07:26:46|0.5567
07:26:47|0.5567
07:26:48|0.5568
07:26:49|0.5568
07:26:50|0.5568
07:26:51|0.5568
07:26:53|0.5568
07:26:53|0.5568
07:26:54|0.5569
07:26:55|0.5569
07:26:57|0.5569
07:26:58|0.5573
07:26:59|0.5575
07:27:00|0.5575
07:27:01|0.557
07:27:02|0.557
07:27:03|0.557
07:27:04|0.557
07:27:05|0.557
07:27:06|0.557
07:27:07|0.557
07:27:08|0.5571
07:27:09|0.5571
07:27:10|0.5571
07:27:11|0.5575
07:27:12|0.5573
07:27:13|0.5573
07:27:14|0.5573
07:27:15|0.5576
07:27:16|0.5576
07:27:17|0.558
07:27:18|0.5574
07:27:19|0.5573
07:27:20|0.5573
07:27:21|0.5573
07:27:22|0.5574
07:27:23|0.5574
07:27:24|0.5574
07:27:25|0.5574
07:27:27|0.5576
07:27:28|0.5576
07:27:29|0.5577
07:27:29|0.5576
07:27:30|0.5576
07:27:31|0.5578
07:27:33|0.5576
07:27:33|0.5576
07:27:35|0.5578
07:27:36|0.5575
07:27:37|0.5574
07:27:37|0.5574
07:27:39|0.5575
07:27:40|0.5576
07:27:41|0.5575
07:27:42|0.5575
07:27:43|0.5575
07:27:44|0.5578
07:27:45|0.5578
07:27:47|0.5578
07:27:47|0.5578
07:27:48|0.5578
07:27:49|0.5578
07:27:50|0.5578
07:27:51|0.5578
07:27:53|0.5586
07:27:53|0.5586
07:27:55|0.5578
07:27:56|0.5581
07:27:57|0.5581
07:27:58|0.5591
07:27:59|0.5591
07:28:00|0.5597
07:28:01|0.5598
07:28:02|0.5598
07:28:03|0.56
07:28:04|0.56
07:28:05|0.56
07:28:06|0.5609
07:28:07|0.5617
07:28:08|0.5617
07:28:09|0.5617
07:28:10|0.5617
07:28:11|0.5617
07:28:12|0.5617
07:28:13|0.5605
07:28:14|0.5598
07:28:15|0.5603
07:28:16|0.5598
07:28:17|0.5592
07:28:18|0.5597
07:28:19|0.56
07:28:21|0.5607
07:28:22|0.5607
07:28:23|0.5607
07:28:25|0.5605
07:28:26|0.56
07:28:27|0.56
07:28:28|0.5601
07:28:29|0.56
07:28:30|0.5599
07:28:31|0.5601
07:28:33|0.56
07:28:34|0.56
07:28:35|0.56
07:28:35|0.5609
07:28:37|0.5617
07:28:37|0.5617
07:28:39|0.5608
07:28:39|0.5608
07:28:41|0.5608
07:28:42|0.5608
07:28:42|0.5608
07:28:44|0.5621
07:28:45|0.5617
07:28:46|0.5617
07:28:47|0.5617
07:28:48|0.5608
07:28:49|0.5608
07:28:50|0.5617
07:28:51|0.5617
07:28:52|0.5617
07:28:53|0.5617
07:28:54|0.5617
07:28:55|0.5617
07:28:56|0.5617
07:28:57|0.562
07:28:58|0.562
07:28:59|0.562
07:29:01|0.562
07:29:01|0.5617
07:29:02|0.562
07:29:03|0.562
07:29:04|0.562
07:29:05|0.562
07:29:07|0.562
07:29:07|0.562
07:29:09|0.5621
07:29:10|0.562
07:29:11|0.562
07:29:11|0.562
07:29:13|0.562
07:29:14|0.562
07:29:14|0.562
07:29:16|0.562
07:29:17|0.5613
07:29:18|0.5613
07:29:19|0.56
07:29:19|0.5615
07:29:20|0.5624
07:29:22|0.5617
07:29:23|0.5604
07:29:23|0.5603
07:29:26|0.56
07:29:27|0.5608
07:29:28|0.5605
07:29:29|0.5616
07:29:31|0.5616
07:29:31|0.5616
07:29:33|0.5622
07:29:33|0.5622
07:29:35|0.5622
07:29:36|0.5622
07:29:37|0.5622
07:29:38|0.5611
07:29:39|0.5613
07:29:40|0.5607
07:29:41|0.5607
07:29:41|0.5603
07:29:43|0.5603
07:29:44|0.5603
07:29:45|0.56
07:29:47|0.5605
07:29:47|0.5603
07:29:49|0.56
07:29:49|0.56
07:29:51|0.56
07:29:52|0.5599
07:29:53|0.5599
07:29:54|0.5599
07:29:55|0.5599
07:29:56|0.5599
07:29:57|0.5599
07:29:58|0.5595
07:29:59|0.5595
07:30:00|0.5599
07:30:01|0.5599
07:30:02|0.56
07:30:03|0.56
07:30:04|0.56
07:30:05|0.5614
07:30:06|0.5614
07:30:07|0.5614
07:30:08|0.5614
07:30:09|0.5611
07:30:10|0.5611
07:30:11|0.5611
07:30:12|0.5615
07:30:13|0.5615
07:30:14|0.5615
07:30:15|0.5614
07:30:16|0.5614
07:30:18|0.5614
07:30:18|0.5614
07:30:19|0.5614
07:30:20|0.5614
07:30:22|0.5614
07:30:23|0.5614
07:30:23|0.5614
07:30:24|0.5614
07:30:25|0.5614
07:30:27|0.5614
07:30:28|0.5614
07:30:29|0.5614
07:30:30|0.5614
07:30:31|0.5614
07:30:32|0.5614
07:30:33|0.5617
07:30:34|0.5617
07:30:35|0.5615
07:30:36|0.5615
07:30:37|0.5617
07:30:39|0.5617
07:30:39|0.5616
07:30:40|0.5616
07:30:41|0.5616
07:30:42|0.5626
07:30:43|0.5626
07:30:44|0.5626
07:30:45|0.5626
07:30:46|0.5626
07:30:47|0.5626
07:30:48|0.5626
07:30:49|0.5626
07:30:50|0.5626
07:30:52|0.562
07:30:52|0.562
07:30:53|0.5621
07:30:55|0.5618
07:30:55|0.5617
07:30:56|0.5617
07:30:57|0.5617
07:30:58|0.5617
07:30:59|0.5623
07:31:00|0.5623
07:31:02|0.5623
07:31:03|0.5623
07:31:03|0.5623
07:31:04|0.5623
07:31:05|0.5623
07:31:06|0.5623
07:31:07|0.5623
07:31:09|0.5621
07:31:09|0.562
07:31:11|0.562
07:31:11|0.562
07:31:12|0.5617
07:31:13|0.5614
07:31:14|0.5614
07:31:15|0.5614
07:31:16|0.5614
07:31:17|0.5609
07:31:18|0.5615
07:31:19|0.5615
07:31:20|0.5609
07:31:21|0.5606
07:31:22|0.5606
07:31:23|0.5611
07:31:24|0.561
07:31:25|0.5606
07:31:26|0.5606
07:31:28|0.5606
07:31:29|0.5606
07:31:30|0.5607
07:31:31|0.5606
07:31:32|0.5606
07:31:33|0.5606
07:31:34|0.5606
07:31:35|0.56
07:31:36|0.5601
07:31:37|0.5607
07:31:38|0.5607
07:31:39|0.561
07:31:40|0.561
07:31:41|0.561
07:31:42|0.561
07:31:43|0.561
07:31:44|0.5605
07:31:46|0.5608
07:31:47|0.5608
07:31:48|0.5608
07:31:48|0.5611
07:31:50|0.5611
07:31:50|0.5611
07:31:52|0.5617
07:31:53|0.5617
07:31:54|0.5617
07:31:55|0.5614
07:31:56|0.5614
07:31:56|0.5614
07:31:58|0.5617
07:31:59|0.5616
07:31:59|0.5616
07:32:01|0.5616
07:32:02|0.5617
07:32:02|0.5617
07:32:04|0.5617
07:32:05|0.5617
07:32:06|0.5623
07:32:06|0.5621
07:32:08|0.5618
07:32:09|0.5618
07:32:10|0.5618
07:32:11|0.5618
07:32:12|0.5618
07:32:13|0.5618
07:32:14|0.5618
07:32:14|0.5608
07:32:16|0.5608
07:32:17|0.5608
07:32:18|0.5608
07:32:19|0.5608
07:32:20|0.5608
07:32:21|0.5603
07:32:22|0.5603
07:32:23|0.5604
07:32:24|0.5604
07:32:25|0.5604
07:32:26|0.56
07:32:27|0.56
07:32:28|0.5601
07:32:29|0.56
07:32:30|0.56
07:32:32|0.56
07:32:32|0.56
07:32:34|0.5605
07:32:35|0.5605
07:32:36|0.5608
07:32:37|0.5608
07:32:38|0.5608
07:32:39|0.5617
07:32:40|0.562
07:32:41|0.562
07:32:42|0.562
07:32:43|0.562
07:32:44|0.5623
07:32:45|0.5623
07:32:47|0.5623
07:32:47|0.5621
07:32:48|0.562
07:32:49|0.562
07:32:50|0.562
07:32:51|0.5625
07:32:52|0.5625
07:32:53|0.5623
07:32:55|0.5623
07:32:55|0.5621
07:32:56|0.5618
07:32:58|0.5618
07:33:00|0.5618
07:33:00|0.5618
07:33:02|0.5618
07:33:02|0.561
07:33:03|0.561
07:33:04|0.561
07:33:06|0.5612
07:33:06|0.5601
07:33:07|0.5601
07:33:08|0.5593
07:33:09|0.5593
07:33:11|0.5593
07:33:12|0.5593
07:33:12|0.5593
07:33:14|0.5586
07:33:15|0.5586
07:33:16|0.5586
07:33:17|0.5584
07:33:18|0.5581
07:33:19|0.5581
07:33:20|0.5577
07:33:21|0.5577
07:33:22|0.5571
07:33:23|0.557
07:33:23|0.5562
07:33:25|0.5562
07:33:25|0.5562
07:33:27|0.5562
07:33:28|0.5562
07:33:30|0.5562
07:33:31|0.5562
07:33:32|0.5567
07:33:33|0.5567
07:33:34|0.5567
07:33:36|0.5565
07:33:36|0.5565
07:33:38|0.5565
07:33:38|0.5565
07:33:40|0.5565
07:33:41|0.5565
07:33:42|0.5565
07:33:43|0.5565
07:33:44|0.5565
07:33:45|0.556
07:33:46|0.5567
07:33:47|0.5566
07:33:48|0.5566
07:33:49|0.5561
07:33:50|0.5561
07:33:51|0.5561
07:33:52|0.5562
07:33:53|0.5563
07:33:54|0.556
07:33:55|0.5561
07:33:57|0.5561
07:33:58|0.5559
07:33:58|0.5559
07:33:59|0.5555
07:34:00|0.5555
07:34:02|0.5555
07:34:03|0.5554
07:34:03|0.5554
07:34:04|0.5554
07:34:06|0.5554
07:34:07|0.555
07:34:07|0.555
07:34:08|0.555
07:34:09|0.555
07:34:10|0.555
07:34:11|0.5551
07:34:12|0.5559
07:34:13|0.5559
07:34:15|0.5559
07:34:15|0.5557
07:34:17|0.5557
07:34:17|0.5557
07:34:19|0.5557
07:34:20|0.5556
07:34:21|0.5552
07:34:22|0.5555
07:34:23|0.5555
07:34:24|0.5553
07:34:25|0.5553
07:34:26|0.5553
07:34:27|0.5555
07:34:28|0.5552
07:34:29|0.5553
07:34:31|0.5555
07:34:32|0.5555
07:34:32|0.5552
07:34:34|0.5555
07:34:36|0.5555
07:34:37|0.5553
07:34:37|0.5552
07:34:39|0.5552
07:34:39|0.5552
07:34:40|0.5552
07:34:41|0.5555
07:34:42|0.5553
07:34:43|0.5552
07:34:44|0.5552
07:34:45|0.5552
07:34:47|0.5553
07:34:47|0.5553
07:34:48|0.555
07:34:49|0.5551
07:34:50|0.5551
07:34:51|0.5551
07:34:52|0.5551
07:34:53|0.5551
07:34:54|0.5551
07:34:55|0.5551
07:34:56|0.5549
07:34:58|0.5549
07:34:59|0.5551
07:34:59|0.555
07:35:01|0.5552
07:35:01|0.5547
07:35:02|0.5555
07:35:03|0.5555
07:35:04|0.5555
07:35:05|0.5555
07:35:06|0.5555
07:35:07|0.5553
07:35:08|0.5568
07:35:09|0.5568
07:35:11|0.558
07:35:11|0.5569
07:35:12|0.5569
07:35:14|0.5575
07:35:14|0.5575
07:35:15|0.5575
07:35:16|0.5575
07:35:17|0.5575
07:35:19|0.5575
07:35:19|0.5575
07:35:20|0.5581
07:35:21|0.5587
07:35:22|0.5587
07:35:23|0.5597
07:35:24|0.5597
07:35:25|0.5597
07:35:26|0.5597
07:35:27|0.5597
07:35:28|0.5602
07:35:29|0.5602
07:35:31|0.5601
07:35:32|0.5606
07:35:34|0.5606
07:35:35|0.5608
07:35:36|0.5608
07:35:37|0.5608
07:35:38|0.5604
07:35:39|0.5604
07:35:40|0.5602
07:35:41|0.5602
07:35:42|0.5597
07:35:43|0.5597
07:35:44|0.5597
07:35:45|0.5597
07:35:46|0.5597
07:35:48|0.5608
07:35:48|0.5608
07:35:49|0.5608
07:35:50|0.5605
07:35:51|0.5603
07:35:52|0.5605
07:35:54|0.5605
07:35:54|0.5605
07:35:56|0.5605
07:35:56|0.5605
07:35:57|0.5603
07:35:59|0.5603
07:35:59|0.5601
07:36:00|0.5601
07:36:03|0.5606
07:36:03|0.5604
07:36:05|0.5597
07:36:05|0.5599
07:36:06|0.5599
07:36:07|0.5604
07:36:08|0.5604
07:36:10|0.5604
07:36:10|0.5606
07:36:11|0.5606
07:36:12|0.5606
07:36:14|0.5606
07:36:14|0.5606
07:36:16|0.5611
07:36:16|0.5611
07:36:17|0.5611
07:36:18|0.5611
07:36:19|0.5611
07:36:21|0.5611
07:36:22|0.5614
07:36:22|0.5614
07:36:24|0.5614
07:36:24|0.5614
07:36:26|0.5614
07:36:27|0.5611
07:36:28|0.5611
07:36:29|0.5611
07:36:30|0.5611
07:36:31|0.5611
07:36:33|0.5611
07:36:33|0.5611
07:36:34|0.5613
07:36:35|0.5614
07:36:36|0.5612
07:36:37|0.5612
07:36:39|0.5611
07:36:39|0.5611
07:36:41|0.5612
07:36:41|0.5612
07:36:43|0.5612
07:36:43|0.5612
07:36:44|0.5612
07:36:46|0.5615
07:36:47|0.5615
07:36:48|0.5615
07:36:49|0.5618
07:36:50|0.5618
07:36:51|0.5619
07:36:51|0.562
07:36:53|0.562
07:36:54|0.5618
07:36:55|0.5618
07:36:56|0.5612
07:36:57|0.5612
07:36:58|0.5612
07:36:59|0.5612
07:37:00|0.5612
07:37:01|0.5612
07:37:01|0.5612
07:37:03|0.5612
07:37:03|0.5612
07:37:05|0.5611
07:37:06|0.5614
07:37:07|0.5617
07:37:08|0.5614
07:37:08|0.5612
07:37:09|0.5612
07:37:10|0.5612
07:37:12|0.5612
07:37:13|0.5614
07:37:14|0.5614
07:37:16|0.5614
07:37:16|0.5635
07:37:18|0.5625
07:37:18|0.5625
07:37:19|0.5625
07:37:20|0.5624
07:37:21|0.5625
07:37:22|0.563
07:37:23|0.5626
07:37:24|0.5628
07:37:25|0.5624
07:37:26|0.5624
07:37:27|0.5625
07:37:28|0.5633
07:37:29|0.5627
07:37:30|0.563
07:37:32|0.563
07:37:32|0.563
07:37:35|0.5629
07:37:35|0.5629
07:37:37|0.5629
07:37:38|0.5629
07:37:39|0.5629
07:37:39|0.5635
07:37:41|0.5638
07:37:42|0.565
07:37:43|0.5643
07:37:44|0.5653
07:37:44|0.5653
07:37:46|0.5653
07:37:47|0.5653
07:37:48|0.5659
07:37:49|0.5659
07:37:50|0.5656
07:37:51|0.5653
07:37:52|0.5658
07:37:53|0.5658
07:37:55|0.5658
07:37:56|0.5655
07:37:57|0.5655
07:37:57|0.5654
07:37:58|0.5654
07:38:00|0.5659
07:38:00|0.5659
07:38:01|0.5669
07:38:03|0.5669
07:38:04|0.5668
07:38:04|0.5668
07:38:05|0.5668
07:38:06|0.5664
07:38:07|0.5662
07:38:09|0.5658
07:38:10|0.5658
07:38:10|0.5658
07:38:11|0.5654
07:38:13|0.5658
07:38:13|0.5654
07:38:14|0.5653
07:38:15|0.5648
07:38:16|0.565
07:38:17|0.5648
07:38:19|0.5648
07:38:20|0.5648
07:38:21|0.5648
07:38:21|0.5648
07:38:22|0.5648
07:38:23|0.5641
07:38:24|0.5637
07:38:25|0.5632
07:38:26|0.5633
07:38:27|0.5633
07:38:28|0.5633
07:38:30|0.5635
07:38:31|0.5635
07:38:32|0.5634
07:38:33|0.5634
07:38:34|0.5639
07:38:35|0.5639
07:38:36|0.5639
07:38:38|0.5639
07:38:39|0.564
07:38:40|0.564
07:38:42|0.564
07:38:42|0.564
07:38:43|0.564
07:38:44|0.564
07:38:46|0.564
07:38:47|0.564
07:38:48|0.5647
07:38:49|0.5647
07:38:50|0.5647
07:38:51|0.565
07:38:52|0.565
07:38:53|0.5655
07:38:54|0.5655
07:38:54|0.5655
07:38:56|0.5655
07:38:58|0.5655
07:38:58|0.5652
07:38:59|0.5652
07:39:00|0.5655
07:39:02|0.5655
07:39:03|0.5655
07:39:04|0.5655
07:39:04|0.5655
07:39:06|0.5658
07:39:06|0.5658
07:39:08|0.5658
07:39:09|0.5668
07:39:10|0.5668
07:39:11|0.5668
07:39:11|0.5668
07:39:12|0.5668
07:39:14|0.5668
07:39:14|0.5668
07:39:15|0.5664
07:39:17|0.5664
07:39:18|0.5664
07:39:18|0.5664
07:39:20|0.5664
07:39:20|0.5657
07:39:21|0.5657
07:39:23|0.5657
07:39:24|0.5667
07:39:25|0.5667
07:39:26|0.5658
07:39:26|0.5658
07:39:28|0.5658
07:39:28|0.5655
07:39:29|0.5656
07:39:31|0.5656
07:39:31|0.5656
07:39:32|0.5658
07:39:33|0.5658
07:39:35|0.5658
07:39:36|0.5652
07:39:37|0.5649
07:39:38|0.5649
07:39:39|0.5648
07:39:40|0.5649
07:39:41|0.5649
07:39:43|0.5652
07:39:43|0.5652
07:39:44|0.565
07:39:45|0.565
07:39:47|0.565
07:39:48|0.565
07:39:48|0.565
07:39:50|0.565
07:39:51|0.5649
07:39:53|0.5649
07:39:54|0.565
07:39:55|0.5649
07:39:57|0.565
07:39:57|0.565
07:39:59|0.565
07:40:00|0.5649
07:40:01|0.5649
07:40:02|0.5649
07:40:02|0.5649
07:40:03|0.5649
07:40:05|0.5649
07:40:05|0.5649
07:40:07|0.5649
07:40:07|0.5649
07:40:08|0.5649
07:40:09|0.5649
07:40:11|0.5649
07:40:12|0.5648
07:40:12|0.5648
07:40:14|0.5648
07:40:14|0.5648
07:40:16|0.5648
07:40:17|0.5648
07:40:18|0.5648
07:40:19|0.5643
07:40:20|0.564
07:40:21|0.564
07:40:22|0.564
07:40:23|0.564
07:40:24|0.564
07:40:25|0.564
07:40:26|0.5639
07:40:27|0.5638
07:40:28|0.5637
07:40:29|0.563
07:40:30|0.563
07:40:31|0.563
07:40:32|0.5627
07:40:33|0.5633
07:40:34|0.5632
07:40:35|0.563
07:40:36|0.5632
07:40:38|0.5631
07:40:38|0.5639
07:40:39|0.564
07:40:41|0.5647
07:40:41|0.565
07:40:43|0.565
07:40:43|0.565
07:40:45|0.5647
07:40:46|0.5647
07:40:47|0.5652
07:40:48|0.5655
07:40:49|0.5658
07:40:50|0.5658
07:40:51|0.5658
07:40:52|0.5665
07:40:53|0.5665
07:40:54|0.5665
07:40:56|0.5669
07:40:56|0.5669
07:40:58|0.5669
07:40:58|0.5668
07:41:00|0.5668
07:41:00|0.5668
07:41:01|0.5667
07:41:02|0.5667
07:41:03|0.5667
07:41:04|0.5665
07:41:05|0.5665
07:41:07|0.5665
07:41:07|0.5665
07:41:08|0.5667
07:41:09|0.5667
07:41:11|0.5667
07:41:12|0.5667
07:41:12|0.5657
07:41:14|0.5657
07:41:15|0.5657
07:41:16|0.5657
07:41:16|0.5657
07:41:18|0.5657
07:41:18|0.5659
07:41:20|0.5662
07:41:21|0.5664
07:41:22|0.5664
07:41:22|0.5664
07:41:24|0.5664
07:41:25|0.566
07:41:26|0.5647
07:41:27|0.5647
07:41:27|0.5647
07:41:29|0.5647
07:41:30|0.5647
07:41:31|0.5631
07:41:32|0.5632
07:41:33|0.5624
07:41:34|0.5626
07:41:35|0.5626
07:41:37|0.5613
07:41:38|0.5613
07:41:39|0.5612
07:41:40|0.561
07:41:42|0.5605
07:41:42|0.5605
07:41:43|0.5605
07:41:44|0.5605
07:41:46|0.5605
07:41:46|0.5613
07:41:47|0.561
07:41:48|0.561
07:41:49|0.56
07:41:50|0.56
07:41:51|0.56
07:41:52|0.56
07:41:54|0.56
07:41:55|0.56
07:41:55|0.56
07:41:56|0.5602
07:41:57|0.5602
07:41:58|0.561
07:41:59|0.561
07:42:01|0.561
07:42:02|0.561
07:42:03|0.5609
07:42:03|0.5609
07:42:05|0.5613
07:42:05|0.5613
07:42:06|0.5613
07:42:08|0.5626
07:42:09|0.5626
07:42:10|0.5618
07:42:11|0.5617
07:42:12|0.5617
07:42:12|0.5614
07:42:14|0.5619
07:42:15|0.5619
07:42:16|0.562
07:42:17|0.5614
07:42:17|0.5614
07:42:19|0.5614
07:42:20|0.5614
07:42:20|0.5614
07:42:22|0.5614
07:42:22|0.5614
07:42:24|0.5614
07:42:25|0.5614
07:42:26|0.5614
07:42:27|0.5614
07:42:28|0.5628
07:42:29|0.5629
07:42:30|0.5629
07:42:31|0.5629
07:42:33|0.5629
07:42:33|0.5629
07:42:34|0.5634
07:42:36|0.5634
07:42:36|0.5634
07:42:38|0.5629
07:42:39|0.5629
07:42:40|0.5629
07:42:42|0.5629
07:42:42|0.563
07:42:44|0.563
07:42:45|0.563
07:42:45|0.563
07:42:46|0.563
07:42:48|0.563
07:42:48|0.5626
07:42:50|0.5626
07:42:51|0.5626
07:42:52|0.562
07:42:53|0.562
07:42:54|0.562
07:42:56|0.562
07:42:57|0.562
07:42:58|0.562
07:42:58|0.562
07:42:59|0.562
07:43:01|0.562
07:43:02|0.562
07:43:02|0.562
07:43:04|0.562
07:43:05|0.562
07:43:05|0.562
07:43:07|0.562
07:43:08|0.5629
07:43:08|0.5633
07:43:10|0.5625
07:43:11|0.5625
07:43:12|0.5625
07:43:13|0.5625
07:43:14|0.5625
07:43:15|0.5634
07:43:16|0.5634
07:43:17|0.5634
07:43:18|0.5634
07:43:19|0.5636
07:43:20|0.5636
07:43:21|0.5636
07:43:22|0.5634
07:43:23|0.5635
07:43:24|0.5639
07:43:25|0.5635
07:43:26|0.5635
07:43:27|0.5635
07:43:28|0.5635
07:43:29|0.5635
07:43:30|0.564
07:43:31|0.564
07:43:32|0.564
07:43:33|0.564
07:43:34|0.564
07:43:35|0.564
07:43:36|0.5641
07:43:37|0.5641
07:43:38|0.5641
07:43:40|0.5641
07:43:41|0.5638
07:43:42|0.5638
07:43:43|0.5624
07:43:44|0.5624
07:43:45|0.5624
07:43:46|0.5631
07:43:47|0.5631
07:43:48|0.5631
07:43:49|0.5628
07:43:50|0.5628
07:43:51|0.563
07:43:52|0.563
07:43:53|0.563
07:43:55|0.563
07:43:55|0.563
07:43:56|0.563
07:43:57|0.563
07:43:58|0.563
07:43:59|0.563
07:44:01|0.563
07:44:01|0.563
07:44:03|0.5631
07:44:04|0.5621
07:44:05|0.5621
07:44:06|0.5621
07:44:07|0.5621
07:44:08|0.5621
07:44:09|0.5621
07:44:10|0.5621
07:44:11|0.5622
07:44:12|0.5621
07:44:13|0.5621
07:44:15|0.5621
07:44:15|0.5618
07:44:17|0.5621
07:44:17|0.5621
07:44:18|0.5616
07:44:20|0.5615
07:44:20|0.5615
07:44:22|0.5616
07:44:22|0.5616
07:44:23|0.5616
07:44:25|0.5616
07:44:25|0.5616
07:44:27|0.5616
07:44:28|0.5616
07:44:29|0.5616
07:44:29|0.5621
07:44:31|0.563
07:44:32|0.5626
07:44:32|0.5627
07:44:34|0.5627
07:44:35|0.5644
07:44:36|0.5644
07:44:36|0.5644
07:44:38|0.5642
07:44:39|0.5642
07:44:41|0.5669
07:44:42|0.5674
07:44:43|0.5673
07:44:44|0.5673
07:44:45|0.5673
07:44:46|0.5673
07:44:47|0.5678
07:44:48|0.5674
07:44:49|0.5675
07:44:50|0.5675
07:44:51|0.5675
07:44:52|0.5675
07:44:52|0.5675
07:44:54|0.5676
07:44:55|0.567
07:44:56|0.5667
07:44:56|0.5667
07:44:58|0.5666
07:44:59|0.5662
07:45:00|0.5669
07:45:01|0.5673
07:45:02|0.5676
07:45:03|0.5676
07:45:04|0.5667
07:45:05|0.566
07:45:06|0.566
07:45:07|0.566
07:45:08|0.5663
07:45:09|0.5662
07:45:10|0.5662
07:45:11|0.5663
07:45:12|0.5663
07:45:13|0.5665
07:45:15|0.5671
07:45:15|0.5671
07:45:16|0.5671
07:45:17|0.5671
07:45:18|0.5671
07:45:19|0.5671
07:45:20|0.5669
07:45:21|0.5669
07:45:23|0.5669
07:45:24|0.5669
07:45:25|0.5669
07:45:26|0.5669
07:45:26|0.5674
07:45:27|0.5674
07:45:29|0.5682
07:45:30|0.5682
07:45:31|0.5684
07:45:32|0.5684
07:45:33|0.5679
07:45:34|0.5679
07:45:34|0.5679
07:45:36|0.5683
07:45:36|0.5683
07:45:38|0.5683
07:45:39|0.5683
07:45:40|0.5687
07:45:42|0.5697
07:45:42|0.5697
07:45:43|0.5692
07:45:45|0.5692
07:45:45|0.5678
07:45:47|0.5679
07:45:47|0.5692
07:45:48|0.571
07:45:49|0.5716
07:45:51|0.571
07:45:52|0.5709
07:45:53|0.5719
07:45:54|0.5719
07:45:55|0.5719
07:45:56|0.5718
07:45:57|0.5715
07:45:58|0.5718
07:45:59|0.5718
07:46:00|0.5718
07:46:01|0.5712
07:46:02|0.5712
07:46:03|0.5709
07:46:04|0.5707
07:46:05|0.5704
07:46:06|0.571
07:46:07|0.571
07:46:08|0.5697
07:46:09|0.5702
07:46:10|0.5702
07:46:11|0.5699
07:46:12|0.5698
07:46:13|0.5696
07:46:14|0.5696
07:46:15|0.5697
07:46:16|0.5699
07:46:18|0.57
07:46:18|0.57
07:46:19|0.5697
07:46:20|0.57
07:46:22|0.5696
07:46:22|0.5696
07:46:23|0.5696
07:46:24|0.5696
07:46:26|0.57
07:46:26|0.57
07:46:27|0.5703
07:46:28|0.5703
07:46:29|0.57
07:46:30|0.57
07:46:31|0.5699
07:46:32|0.57
07:46:33|0.5696
07:46:35|0.5696
07:46:35|0.5696
07:46:36|0.57
07:46:37|0.57
07:46:38|0.5703
07:46:39|0.5714
07:46:40|0.5719
07:46:41|0.5706
07:46:43|0.5713
07:46:44|0.5714
07:46:45|0.5714
07:46:46|0.5714
07:46:47|0.5716
07:46:49|0.5713
07:46:50|0.5713
07:46:50|0.571
07:46:51|0.571
07:46:53|0.571
07:46:53|0.571
07:46:55|0.571
07:46:56|0.5704
07:46:57|0.5712
07:46:58|0.5712
07:46:59|0.5715
07:47:00|0.5716
07:47:01|0.5716
07:47:02|0.5723
07:47:03|0.5723
07:47:04|0.5707
07:47:05|0.5707
07:47:06|0.5707
07:47:07|0.5707
07:47:08|0.5707
07:47:09|0.5707
07:47:10|0.5714
07:47:11|0.5714
07:47:12|0.5718
07:47:13|0.5718
07:47:14|0.5718
07:47:15|0.5706
07:47:16|0.5709
07:47:17|0.5711
07:47:18|0.5709
07:47:19|0.5709
07:47:20|0.5709
07:47:21|0.5709
07:47:22|0.5713
07:47:23|0.5713
07:47:24|0.5718
07:47:25|0.5718
07:47:26|0.5718
07:47:27|0.5718
07:47:28|0.5718
07:47:29|0.5718
07:47:30|0.5713
07:47:31|0.5713
07:47:32|0.5712
07:47:33|0.5712
07:47:34|0.5712
07:47:35|0.5712
07:47:36|0.5713
07:47:37|0.5713
07:47:38|0.5713
07:47:39|0.5713
07:47:40|0.5713
07:47:41|0.5713
07:47:42|0.5713
07:47:43|0.5713
07:47:45|0.5713
07:47:46|0.5713
07:47:47|0.5712
07:47:48|0.5712
07:47:48|0.5706
07:47:50|0.5706
07:47:51|0.5706
07:47:51|0.5706
07:47:53|0.5706
07:47:54|0.5706
07:47:54|0.5706
07:47:56|0.5707
07:47:57|0.5702
07:47:58|0.5699
07:47:59|0.5697
07:48:00|0.5697
07:48:00|0.5705
07:48:02|0.5705
07:48:03|0.5706
07:48:04|0.5713
07:48:05|0.5713
07:48:06|0.5705
07:48:07|0.5705
07:48:08|0.5705
07:48:09|0.5705
07:48:10|0.5712
07:48:11|0.5694
07:48:12|0.5693
07:48:13|0.5693
07:48:14|0.5693
07:48:15|0.5697
07:48:16|0.5703
07:48:17|0.5703
07:48:18|0.5701
07:48:20|0.5701
07:48:20|0.5701
07:48:22|0.5701
07:48:23|0.5701
07:48:24|0.57
07:48:25|0.57
07:48:26|0.5695
07:48:26|0.5694
07:48:28|0.5694
07:48:28|0.5694
07:48:29|0.5694
07:48:31|0.5689
07:48:31|0.5689
07:48:32|0.5701
07:48:33|0.5701
07:48:34|0.5707
07:48:35|0.5707
07:48:36|0.5717
07:48:37|0.5718
07:48:38|0.572
07:48:39|0.572
07:48:41|0.572
07:48:41|0.572
07:48:43|0.5736
07:48:44|0.5736
07:48:46|0.5736
07:48:46|0.5736
07:48:48|0.5736
07:48:48|0.5725
07:48:49|0.5725
07:48:50|0.5726
07:48:52|0.5726
07:48:53|0.5724
07:48:54|0.5722
07:48:55|0.5702
07:48:56|0.5711
07:48:57|0.5704
07:48:58|0.5704
07:49:00|0.5704
07:49:00|0.5704
07:49:02|0.5704
07:49:02|0.5704
07:49:04|0.5704
07:49:05|0.5704
07:49:05|0.5714
07:49:06|0.5714
07:49:08|0.5714
07:49:08|0.5714
07:49:10|0.5714
07:49:10|0.5715
07:49:11|0.5715
07:49:12|0.5714
07:49:15|0.5712
07:49:15|0.5704
07:49:17|0.5703
07:49:17|0.5711
07:49:18|0.5707
07:49:19|0.5704
07:49:20|0.57
07:49:21|0.57
07:49:22|0.57
07:49:23|0.57
07:49:24|0.5696
07:49:25|0.5696
07:49:26|0.5696
07:49:27|0.5696
07:49:28|0.5696
07:49:29|0.5696
07:49:30|0.5696
07:49:31|0.5696
07:49:32|0.5699
07:49:33|0.5699
07:49:34|0.5701
07:49:36|0.569
07:49:36|0.569
07:49:37|0.5693
07:49:38|0.5693
07:49:39|0.5693
07:49:40|0.5698
07:49:42|0.5698
07:49:42|0.5698
07:49:43|0.5698
07:49:44|0.57
07:49:45|0.5703
07:49:46|0.5703
07:49:47|0.5703
07:49:48|0.5703
07:49:49|0.5711
07:49:51|0.5715
07:49:52|0.5715
07:49:53|0.5715
07:49:53|0.5715
07:49:54|0.5715
07:49:55|0.5715
07:49:57|0.5715
07:49:57|0.5714
07:49:59|0.5711
07:50:00|0.5711
07:50:00|0.5708
07:50:01|0.5705
07:50:03|0.5707
07:50:04|0.5707
07:50:05|0.5707
07:50:06|0.57
07:50:07|0.57
07:50:08|0.5706
07:50:08|0.5706
07:50:10|0.5708
07:50:11|0.5708
07:50:12|0.5708
07:50:12|0.5693
07:50:14|0.5703
07:50:15|0.5703
07:50:16|0.5703
07:50:17|0.5703
07:50:18|0.5693
07:50:19|0.569
07:50:21|0.569
07:50:21|0.569
07:50:22|0.569
07:50:23|0.569
07:50:24|0.569
07:50:25|0.5695
07:50:26|0.5695
07:50:27|0.5696
07:50:29|0.5698
07:50:29|0.5698
07:50:30|0.5698
07:50:31|0.5698
07:50:32|0.5698
07:50:33|0.5698
07:50:34|0.5698
07:50:36|0.5698
07:50:36|0.5698
07:50:37|0.568
07:50:39|0.5687
07:50:40|0.5687
07:50:41|0.5687
07:50:42|0.5687
07:50:43|0.5687
07:50:44|0.5687
07:50:45|0.5687
07:50:47|0.5691
07:50:48|0.5691
07:50:49|0.5691
07:50:49|0.5691
07:50:51|0.5691
07:50:52|0.5691
07:50:53|0.5691
07:50:54|0.5691
07:50:55|0.5691
07:50:55|0.57
07:50:57|0.5705
07:50:57|0.5705
07:50:59|0.5708
07:51:00|0.5708
07:51:01|0.5697
07:51:02|0.5711
07:51:03|0.5711
07:51:05|0.5711
07:51:05|0.5711
07:51:07|0.5711
07:51:07|0.5702
07:51:08|0.5702
07:51:09|0.5702
07:51:10|0.5698
07:51:11|0.57
07:51:13|0.5699
07:51:14|0.5699
07:51:14|0.5697
07:51:15|0.5697
07:51:16|0.5698
07:51:17|0.5692
07:51:18|0.5688
07:51:19|0.5685
07:51:20|0.5685
07:51:21|0.5688
07:51:23|0.5689
07:51:24|0.5689
07:51:24|0.5689
07:51:26|0.5689
07:51:27|0.5689
07:51:28|0.5689
07:51:29|0.5689
07:51:29|0.5689
07:51:31|0.5689
07:51:31|0.5689
07:51:33|0.5683
07:51:34|0.5683
07:51:34|0.5683
07:51:35|0.5683
07:51:37|0.5683
07:51:38|0.5683
07:51:38|0.5689
07:51:40|0.5687
07:51:41|0.5687
07:51:42|0.5691
07:51:43|0.5692
07:51:43|0.5692
07:51:44|0.569
07:51:46|0.569
07:51:48|0.5685
07:51:49|0.5685
07:51:51|0.5685
07:51:52|0.5685
07:51:52|0.5685
07:51:53|0.5685
07:51:55|0.5685
07:51:55|0.5683
07:51:57|0.5683
07:51:57|0.5683
07:51:58|0.5683
07:51:59|0.5677
07:52:00|0.5677
07:52:01|0.5683
07:52:02|0.5683
07:52:04|0.5683
07:52:04|0.5683
07:52:06|0.5683
07:52:07|0.5679
07:52:07|0.5677
07:52:08|0.5677
07:52:10|0.5677
07:52:10|0.5675
07:52:11|0.5675
07:52:12|0.5677
07:52:14|0.5675
07:52:15|0.5675
07:52:16|0.5675
07:52:17|0.5675
07:52:18|0.5675
07:52:19|0.5675
07:52:20|0.5671
07:52:21|0.5671
07:52:22|0.5671
07:52:23|0.5671
07:52:24|0.5671
07:52:25|0.5671
07:52:26|0.5671
07:52:27|0.5671
07:52:28|0.5671
07:52:29|0.5671
07:52:30|0.5671
07:52:31|0.5664
07:52:33|0.5664
07:52:33|0.5661
07:52:34|0.5661
07:52:35|0.5667
07:52:36|0.5675
07:52:37|0.5675
07:52:38|0.5675
07:52:39|0.5675
07:52:40|0.5675
07:52:41|0.5675
07:52:42|0.5675
07:52:43|0.5675
07:52:44|0.5675
07:52:45|0.5666
07:52:46|0.5666
07:52:48|0.5666
07:52:49|0.5666
07:52:50|0.567
07:52:52|0.5667
07:52:53|0.5668
07:52:54|0.5668
07:52:54|0.567
07:52:56|0.567
07:52:56|0.567
07:52:58|0.5669
07:52:59|0.5669
07:53:00|0.5669
07:53:01|0.5669
07:53:02|0.567
07:53:02|0.5675
07:53:03|0.5675
07:53:05|0.5677
07:53:06|0.5683
07:53:07|0.5683
07:53:07|0.5685
07:53:09|0.5685
07:53:10|0.5685
07:53:11|0.5689
07:53:12|0.5689
07:53:13|0.57
07:53:14|0.57
07:53:15|0.57
07:53:16|0.5697
07:53:17|0.5711
07:53:18|0.5714
07:53:19|0.5713
07:53:20|0.57
07:53:21|0.5704
07:53:22|0.5697
07:53:23|0.5685
07:53:24|0.5685
07:53:25|0.5685
07:53:26|0.5685
07:53:27|0.5685
07:53:28|0.5693
07:53:29|0.5693
07:53:30|0.5693
07:53:31|0.5694
07:53:32|0.5699
07:53:33|0.5699
07:53:34|0.5699
07:53:35|0.5693
07:53:36|0.5693
07:53:37|0.5693
07:53:38|0.5693
07:53:39|0.5697
07:53:40|0.57
07:53:41|0.5697
07:53:42|0.5697
07:53:43|0.5692
07:53:44|0.5692
07:53:45|0.5692
07:53:46|0.5692
07:53:47|0.5692
07:53:51|0.5692
07:53:52|0.569
07:53:52|0.569
07:53:55|0.569
07:53:56|0.5693
07:53:56|0.569
07:53:58|0.5687
07:53:59|0.5686
07:54:00|0.5686
07:54:01|0.5692
07:54:02|0.569
07:54:03|0.569
07:54:04|0.5686
07:54:06|0.5686
07:54:06|0.5686
07:54:08|0.5686
07:54:08|0.5686
07:54:09|0.5698
07:54:11|0.5698
07:54:11|0.5699
07:54:12|0.5699
07:54:13|0.5699
07:54:14|0.5699
07:54:15|0.5699
07:54:17|0.5696
07:54:17|0.5696
07:54:18|0.5685
07:54:19|0.5691
07:54:21|0.5691
07:54:22|0.5691
07:54:22|0.5691
07:54:24|0.5691
07:54:24|0.5685
07:54:25|0.5685
07:54:26|0.5685
07:54:28|0.5685
07:54:29|0.5685
07:54:29|0.5687
07:54:30|0.5685
07:54:32|0.568
07:54:33|0.568
07:54:34|0.568
07:54:34|0.568
07:54:36|0.5673
07:54:37|0.5673
07:54:37|0.5673
07:54:38|0.5666
07:54:40|0.5666
07:54:41|0.5666
07:54:41|0.5666
07:54:43|0.566
07:54:44|0.5661
07:54:45|0.5661
07:54:46|0.5665
07:54:47|0.5665
07:54:48|0.5665
07:54:49|0.5665
07:54:49|0.5665
07:54:52|0.5666
07:54:53|0.5666
07:54:54|0.5679
07:54:55|0.568
07:54:56|0.568
07:54:57|0.5678
07:54:59|0.5678
07:55:00|0.5687
07:55:01|0.5687
07:55:02|0.569
07:55:03|0.5693
07:55:04|0.5699
07:55:05|0.57
07:55:06|0.5699
07:55:07|0.5699
07:55:08|0.5699
07:55:09|0.5699
07:55:10|0.5688
07:55:11|0.5688
07:55:12|0.5688
07:55:14|0.5688
07:55:14|0.5688
07:55:15|0.5682
07:55:17|0.5683
07:55:17|0.5683
07:55:18|0.5682
07:55:20|0.5682
07:55:20|0.5682
07:55:21|0.5682
07:55:22|0.5682
07:55:24|0.5682
07:55:24|0.5682
07:55:25|0.5682
07:55:26|0.5682
07:55:27|0.5682
07:55:28|0.5682
07:55:29|0.5684
07:55:30|0.5685
07:55:31|0.569
07:55:32|0.5695
07:55:34|0.5701
07:55:34|0.5701
07:55:35|0.5698
07:55:36|0.5698
07:55:37|0.5698
07:55:38|0.5698
07:55:39|0.5698
07:55:40|0.5703
07:55:41|0.5701
07:55:43|0.5705
07:55:43|0.571
07:55:44|0.5713
07:55:45|0.5714
07:55:46|0.5714
07:55:47|0.5715
07:55:48|0.5715
07:55:49|0.5712
07:55:50|0.5712
07:55:52|0.5717
07:55:52|0.5717
07:55:54|0.5717
07:55:55|0.5715
07:55:56|0.5714
07:55:57|0.5714
07:55:58|0.5714
07:55:59|0.5715
07:56:00|0.5715
07:56:01|0.5714
07:56:02|0.5717
07:56:03|0.5719
07:56:04|0.5718
07:56:06|0.5718
07:56:06|0.5716
07:56:07|0.5714
07:56:08|0.5714
07:56:10|0.5714
07:56:11|0.5714
07:56:12|0.5714
07:56:12|0.5718
07:56:13|0.5718
07:56:14|0.5717
07:56:16|0.5717
07:56:17|0.5716
07:56:18|0.5711
07:56:19|0.5705
07:56:20|0.5711
07:56:21|0.5711
07:56:22|0.5711
07:56:23|0.571
07:56:24|0.5716
07:56:25|0.5716
07:56:26|0.5716
07:56:27|0.5716
07:56:28|0.5711
07:56:29|0.5711
07:56:30|0.5711
07:56:31|0.5711
07:56:32|0.5712
07:56:33|0.5712
07:56:34|0.5712
07:56:35|0.5712
07:56:36|0.5709
07:56:37|0.5709
07:56:39|0.5711
07:56:39|0.5711
07:56:40|0.5715
07:56:41|0.5719
07:56:42|0.5724
07:56:43|0.5715
07:56:44|0.5715
07:56:45|0.5715
07:56:47|0.5718
07:56:47|0.5719
07:56:48|0.572
07:56:49|0.572
07:56:50|0.572
07:56:51|0.572
07:56:52|0.5717
07:56:53|0.5718
07:56:54|0.5723
07:56:56|0.5723
07:56:57|0.5723
07:56:58|0.5723
07:56:58|0.5723
07:56:59|0.5723
07:57:00|0.5723
07:57:02|0.5723
07:57:02|0.5723
07:57:04|0.5723
07:57:04|0.5723
07:57:05|0.5723
07:57:07|0.5719
07:57:08|0.5719
07:57:08|0.5719
07:57:10|0.5719
07:57:11|0.5719
07:57:11|0.5723
07:57:13|0.5723
07:57:14|0.5723
07:57:15|0.5717
07:57:16|0.5718
07:57:16|0.5718
07:57:17|0.5722
07:57:19|0.5715
07:57:19|0.5715
07:57:21|0.5719
07:57:22|0.5719
07:57:23|0.5719
07:57:24|0.5719
07:57:25|0.5722
07:57:27|0.5723
07:57:28|0.5725
07:57:28|0.5727
07:57:30|0.5727
07:57:30|0.5727
07:57:32|0.5727
07:57:33|0.573
07:57:33|0.573
07:57:35|0.573
07:57:35|0.573
07:57:36|0.573
07:57:37|0.5729
07:57:38|0.5729
07:57:39|0.5729
07:57:41|0.5737
07:57:41|0.5737
07:57:43|0.5737
07:57:43|0.5742
07:57:45|0.5742
07:57:45|0.5742
07:57:46|0.575
07:57:47|0.5749
07:57:48|0.5753
07:57:49|0.5755
07:57:50|0.5754
07:57:51|0.5755
07:57:53|0.5761
07:57:55|0.5764
07:57:56|0.5765
07:57:57|0.5765
07:57:58|0.5768
07:57:59|0.5768
07:58:00|0.5768
07:58:01|0.5768
07:58:02|0.5768
07:58:03|0.5754
07:58:04|0.575
07:58:05|0.5741
07:58:07|0.5741
07:58:07|0.5741
07:58:08|0.5741
07:58:09|0.5741
07:58:10|0.5754
07:58:11|0.5743
07:58:12|0.5743
07:58:14|0.5743
07:58:14|0.5743
07:58:16|0.5742
07:58:16|0.5741
07:58:17|0.5741
07:58:18|0.5741
07:58:19|0.5748
07:58:20|0.5754
07:58:22|0.5755
07:58:23|0.5755
07:58:23|0.5749
07:58:25|0.5755
07:58:26|0.5747
07:58:26|0.5746
07:58:28|0.5748
07:58:29|0.5745
07:58:30|0.5747
07:58:31|0.5747
07:58:31|0.5741
07:58:33|0.5742
07:58:33|0.5742
07:58:35|0.5742
07:58:35|0.5742
07:58:36|0.5744
07:58:38|0.5742
07:58:39|0.5742
07:58:40|0.5745
07:58:40|0.5745
07:58:42|0.5743
07:58:42|0.5743
07:58:44|0.5748
07:58:45|0.575
07:58:45|0.5751
07:58:47|0.5748
07:58:47|0.5748
07:58:49|0.5748
07:58:50|0.5748
07:58:50|0.5748
07:58:52|0.5744
07:58:52|0.5742
07:58:55|0.5745
07:58:55|0.5745
07:58:56|0.5745
07:58:57|0.5748
07:58:59|0.5748
07:59:00|0.5751
07:59:01|0.5751
07:59:02|0.5746
07:59:03|0.5746
07:59:04|0.5742
07:59:05|0.5737
07:59:06|0.573
07:59:07|0.5724
07:59:08|0.5724
07:59:09|0.5729
07:59:10|0.5729
07:59:12|0.573
07:59:13|0.5727
07:59:14|0.573
07:59:14|0.573
07:59:16|0.573
07:59:17|0.573
07:59:18|0.573
07:59:19|0.572
07:59:20|0.5721
07:59:21|0.5731
07:59:22|0.5731
07:59:23|0.5728
07:59:24|0.5728
07:59:25|0.5729
07:59:26|0.5729
07:59:27|0.5731
07:59:28|0.5737
07:59:29|0.5742
07:59:30|0.5742
07:59:31|0.5742
07:59:32|0.5745
07:59:33|0.5746
07:59:34|0.5757
07:59:36|0.5757
07:59:36|0.5764
07:59:38|0.5764
07:59:38|0.5765
07:59:40|0.5766
07:59:40|0.5766
07:59:41|0.5768
07:59:42|0.5768
07:59:44|0.5768
07:59:44|0.5768
07:59:45|0.5768
07:59:46|0.5763
07:59:48|0.5763
07:59:48|0.5749
07:59:50|0.5749
07:59:51|0.5749
07:59:51|0.5749
07:59:53|0.5749
07:59:54|0.5749
07:59:54|0.5752
07:59:57|0.5752
07:59:58|0.5756
07:59:59|0.5755
08:00:00|0.5763
08:00:01|0.5759
08:00:02|0.5755
08:00:03|0.5755
08:00:05|0.5749
08:00:06|0.5746
08:00:07|0.575
08:00:08|0.5744
08:00:09|0.573
08:00:11|0.5729
08:00:12|0.5727
08:00:12|0.5731
08:00:14|0.5731
08:00:15|0.5723
08:00:15|0.5735
08:00:16|0.5738
08:00:17|0.5744
08:00:18|0.5744
08:00:20|0.5735
08:00:20|0.5735
08:00:21|0.5736
08:00:22|0.5736
08:00:23|0.5744
08:00:24|0.5735
08:00:25|0.5735
08:00:26|0.5735
08:00:27|0.5735
08:00:28|0.5728
08:00:29|0.5727
08:00:30|0.5727
08:00:31|0.572
08:00:33|0.571
08:00:33|0.5716
08:00:34|0.5716
08:00:35|0.5711
08:00:36|0.5713
08:00:38|0.5713
08:00:38|0.5716
08:00:39|0.57
08:00:41|0.5706
08:00:41|0.5706
08:00:42|0.5707
08:00:44|0.5702
08:00:44|0.5702
08:00:45|0.5699
08:00:46|0.5699
08:00:47|0.57
08:00:49|0.57
08:00:49|0.57
08:00:50|0.569
08:00:51|0.5697
08:00:52|0.5697
08:00:54|0.5712
08:00:54|0.57
08:00:55|0.5701
08:00:57|0.5701
08:00:59|0.5697
08:00:59|0.5693
08:01:00|0.5693
08:01:02|0.5694
08:01:03|0.5694
08:01:04|0.5697
08:01:05|0.5693
08:01:06|0.5665
08:01:07|0.5655
08:01:08|0.5664
08:01:09|0.5682
08:01:10|0.5679
08:01:11|0.5679
08:01:12|0.5679
08:01:13|0.5679
08:01:14|0.566
08:01:15|0.566
08:01:16|0.566
08:01:17|0.566
08:01:18|0.5647
08:01:19|0.565
08:01:20|0.5638
08:01:21|0.564
08:01:22|0.5643
08:01:23|0.5633
08:01:24|0.5632
08:01:25|0.564
08:01:26|0.564
08:01:27|0.5641
08:01:28|0.5641
08:01:29|0.5646
08:01:30|0.5646
08:01:31|0.5652
08:01:32|0.5642
08:01:33|0.5645
08:01:34|0.5641
08:01:35|0.5641
08:01:36|0.5642
08:01:37|0.5643
08:01:38|0.5647
08:01:39|0.5642
08:01:40|0.5644
08:01:41|0.5647
08:01:42|0.565
08:01:43|0.5646
08:01:44|0.5651
08:01:45|0.5651
08:01:46|0.5651
08:01:47|0.5655
08:01:48|0.566
08:01:49|0.5662
08:01:50|0.5663
08:01:51|0.5658
08:01:53|0.5657
08:01:53|0.5663
08:01:54|0.5663
08:01:56|0.5663
08:01:57|0.5663
08:01:58|0.5672
08:01:58|0.5669
08:02:00|0.5669
08:02:01|0.568
08:02:02|0.5679
08:02:03|0.5679
08:02:03|0.5679
08:02:05|0.5669
08:02:06|0.5669
08:02:07|0.5661
08:02:08|0.5663
08:02:09|0.5668
08:02:10|0.5668
08:02:11|0.5664
08:02:12|0.5661
08:02:13|0.5663
08:02:15|0.5663
08:02:15|0.5665
08:02:16|0.5666
08:02:18|0.5665
08:02:18|0.5665
08:02:20|0.5665
08:02:21|0.5662
08:02:21|0.5662
08:02:22|0.5667
08:02:23|0.5667
08:02:25|0.5651
08:02:25|0.5658
08:02:27|0.5658
08:02:27|0.5659
08:02:28|0.5655
08:02:30|0.5651
08:02:30|0.5651
08:02:31|0.5652
08:02:32|0.5652
08:02:33|0.5652
08:02:35|0.5651
08:02:35|0.5651
08:02:36|0.5652
08:02:37|0.5652
08:02:38|0.5651
08:02:39|0.5647
08:02:40|0.5646
08:02:42|0.564
08:02:42|0.564
08:02:44|0.564
08:02:44|0.564
08:02:46|0.564
08:02:47|0.564
08:02:47|0.5639
08:02:48|0.5639
08:02:49|0.564
08:02:51|0.564
08:02:52|0.564
08:02:52|0.564
08:02:53|0.5643
08:02:54|0.5639
08:02:56|0.5639
08:02:56|0.5636
08:02:58|0.5639
08:02:59|0.5639
08:03:00|0.5639
08:03:02|0.5639
08:03:03|0.5639
08:03:03|0.5639
08:03:06|0.5636
08:03:06|0.5635
08:03:07|0.5635
08:03:08|0.5639
08:03:09|0.5638
08:03:10|0.5636
08:03:12|0.5635
08:03:12|0.5635
08:03:14|0.5635
08:03:15|0.5635
08:03:15|0.5635
08:03:17|0.5637
08:03:18|0.5635
08:03:18|0.5635
08:03:19|0.5639
08:03:20|0.5636
08:03:22|0.5635
08:03:22|0.5635
08:03:23|0.5638
08:03:24|0.5638
08:03:26|0.5633
08:03:27|0.5635
08:03:27|0.563
08:03:28|0.563
08:03:30|0.563
08:03:30|0.563
08:03:31|0.5637
08:03:32|0.5638
08:03:34|0.5638
08:03:35|0.5634
08:03:36|0.5639
08:03:36|0.5639
08:03:38|0.5639
08:03:39|0.5639
08:03:40|0.564
08:03:41|0.5645
08:03:42|0.5647
08:03:43|0.5648
08:03:44|0.5647
08:03:45|0.5647
08:03:46|0.5648
08:03:47|0.5647
08:03:48|0.5647
08:03:49|0.5647
08:03:50|0.5648
08:03:51|0.5654
08:03:52|0.5653
08:03:53|0.5651
08:03:54|0.5654
08:03:55|0.5649
08:03:56|0.5645
08:03:57|0.5651
08:03:58|0.5651
08:03:59|0.5651
08:04:00|0.5652
08:04:01|0.5651
08:04:02|0.5651
08:04:03|0.5652
08:04:04|0.5652
08:04:05|0.5651
08:04:06|0.5651
08:04:08|0.5655
08:04:08|0.5655
08:04:10|0.5644
08:04:11|0.5654
08:04:12|0.565
08:04:14|0.5648
08:04:15|0.5647
08:04:16|0.5646
08:04:17|0.5648
08:04:18|0.5647
08:04:19|0.565
08:04:20|0.5655
08:04:20|0.5655
08:04:21|0.5655
08:04:23|0.5655
08:04:24|0.5653
08:04:25|0.5647
08:04:26|0.5647
08:04:26|0.5647
08:04:27|0.5647
08:04:28|0.5648
08:04:29|0.5641
08:04:31|0.5643
08:04:31|0.5643
08:04:32|0.5639
08:04:33|0.5639
08:04:35|0.5637
08:04:36|0.5637
08:04:37|0.5639
08:04:38|0.5639
08:04:39|0.5651
08:04:41|0.5647
08:04:42|0.5651
08:04:43|0.5655
08:04:43|0.5653
08:04:44|0.5654
08:04:45|0.5656
08:04:46|0.566
08:04:47|0.5664
08:04:48|0.5662
08:04:49|0.5662
08:04:50|0.5666
08:04:52|0.5666
08:04:52|0.566
08:04:53|0.5658
08:04:54|0.5654
08:04:55|0.5646
08:04:57|0.5649
08:04:57|0.5646
08:04:58|0.5644
08:04:59|0.5649
08:05:00|0.5647
08:05:02|0.5647
08:05:03|0.5646
08:05:04|0.5646
08:05:05|0.5646
08:05:05|0.5646
08:05:07|0.5646
08:05:08|0.5646
08:05:09|0.5648
08:05:10|0.5648
08:05:11|0.5648
08:05:12|0.5648
08:05:13|0.5639
08:05:14|0.5639
08:05:15|0.5646
08:05:16|0.5648
08:05:17|0.5647
08:05:18|0.5642
08:05:19|0.5642
08:05:20|0.5642
08:05:21|0.5638
08:05:22|0.564
08:05:23|0.564
08:05:24|0.564
08:05:25|0.564
08:05:26|0.564
08:05:27|0.564
08:05:28|0.564
08:05:29|0.564
08:05:30|0.564
08:05:31|0.5637
08:05:32|0.564
08:05:33|0.564
08:05:34|0.5642
08:05:35|0.5643
08:05:36|0.5642
08:05:37|0.5646
08:05:38|0.5642
08:05:39|0.5647
08:05:40|0.5648
08:05:41|0.5649
08:05:42|0.5644
08:05:43|0.5648
08:05:44|0.5648
08:05:46|0.5648
08:05:46|0.5648
08:05:47|0.5648
08:05:48|0.5648
08:05:49|0.5647
08:05:50|0.5647
08:05:51|0.5644
08:05:53|0.5648
08:05:53|0.5648
08:05:54|0.5649
08:05:55|0.5649
08:05:56|0.5649
08:05:57|0.5649
08:05:59|0.5648
08:06:00|0.5651
08:06:02|0.5659
08:06:03|0.5659
08:06:04|0.5663
08:06:04|0.5664
08:06:06|0.5664
08:06:07|0.5664
08:06:08|0.5664
08:06:09|0.5671
08:06:10|0.5675
08:06:11|0.5675
08:06:13|0.5671
08:06:14|0.5674
08:06:14|0.5674
08:06:15|0.5674
08:06:16|0.5662
08:06:17|0.5662
08:06:18|0.5662
08:06:20|0.5662
08:06:20|0.5662
08:06:21|0.5662
08:06:22|0.5663
08:06:24|0.5663
08:06:24|0.5663
08:06:25|0.5663
08:06:26|0.5663
08:06:29|0.5674
08:06:29|0.5672
08:06:31|0.5667
08:06:32|0.5675
08:06:32|0.5674
08:06:34|0.5674
08:06:35|0.5681
08:06:36|0.5681
08:06:37|0.5681
08:06:38|0.5681
08:06:39|0.5678
08:06:40|0.5669
08:06:41|0.5673
08:06:43|0.5673
08:06:43|0.5673
08:06:44|0.5674
08:06:45|0.5674
08:06:47|0.5672
08:06:47|0.5672
08:06:48|0.5677
08:06:50|0.5677
08:06:50|0.5681
08:06:51|0.5681
08:06:52|0.5679
08:06:53|0.5679
08:06:54|0.5684
08:06:55|0.5685
08:06:56|0.5685
08:06:57|0.569
08:06:58|0.5694
08:06:59|0.5694
08:07:00|0.5691
08:07:01|0.569
08:07:03|0.5694
08:07:05|0.5695
08:07:06|0.5694
08:07:07|0.5694
08:07:08|0.5694
08:07:09|0.5688
08:07:09|0.5688
08:07:11|0.5686
08:07:12|0.5686
08:07:12|0.5686
08:07:14|0.5686
08:07:15|0.5687
08:07:16|0.5688
08:07:17|0.5688
08:07:19|0.5688
08:07:19|0.5689
08:07:20|0.5689
08:07:21|0.5687
08:07:23|0.5684
08:07:25|0.5684
08:07:25|0.5686
08:07:27|0.5688
08:07:27|0.5688
08:07:28|0.5688
08:07:29|0.5689
08:07:31|0.5693
08:07:32|0.5688
08:07:33|0.5688
08:07:33|0.5686
08:07:34|0.5686
08:07:36|0.5686
08:07:36|0.5692
08:07:37|0.5692
08:07:39|0.569
08:07:40|0.569
08:07:40|0.5689
08:07:42|0.569
08:07:42|0.569
08:07:43|0.5688
08:07:44|0.5689
08:07:45|0.569
08:07:47|0.569
08:07:48|0.5689
08:07:48|0.5689
08:07:49|0.5689
08:07:50|0.5689
08:07:52|0.5689
08:07:53|0.5688
08:07:53|0.5689
08:07:54|0.5689
08:07:55|0.5689
08:07:57|0.5689
08:07:58|0.5689
08:07:59|0.5686
08:08:00|0.5686
08:08:01|0.5686
08:08:02|0.5686
08:08:04|0.5686
08:08:05|0.5669
08:08:06|0.5666
08:08:06|0.566
08:08:08|0.566
08:08:09|0.5649
08:08:09|0.5652
08:08:11|0.5654
08:08:12|0.5654
08:08:13|0.5651
08:08:15|0.5651
08:08:15|0.5659
08:08:16|0.5659
08:08:18|0.5659
08:08:18|0.5659
08:08:19|0.5659
08:08:20|0.5659
08:08:21|0.5659
08:08:22|0.5677
08:08:23|0.5674
08:08:25|0.5675
08:08:26|0.5675
08:08:26|0.5675
08:08:28|0.5671
08:08:29|0.5661
08:08:30|0.5661
08:08:31|0.5667
08:08:32|0.5673
08:08:33|0.5674
08:08:34|0.5674
08:08:35|0.5675
08:08:37|0.5673
08:08:38|0.5674
08:08:39|0.5674
08:08:39|0.5677
08:08:40|0.5686
08:08:41|0.5685
08:08:42|0.5685
08:08:43|0.5685
08:08:44|0.5685
08:08:45|0.5685
08:08:46|0.5685
08:08:47|0.5682
08:08:48|0.5682
08:08:49|0.5682
08:08:50|0.5682
08:08:51|0.5682
08:08:52|0.5685
08:08:54|0.5685
08:08:54|0.5685
08:08:55|0.5684
08:08:56|0.5687
08:08:58|0.5682
08:08:59|0.5681
08:08:59|0.5681
08:09:00|0.5682
08:09:01|0.5682
08:09:02|0.5685
08:09:05|0.5685
08:09:06|0.5684
08:09:07|0.5682
08:09:08|0.5683
08:09:09|0.5683
08:09:10|0.5683
08:09:11|0.5683
08:09:12|0.5683
08:09:13|0.5684
08:09:14|0.5678
08:09:15|0.5676
08:09:16|0.5676
08:09:17|0.5676
08:09:18|0.5676
08:09:20|0.5673
08:09:21|0.5673
08:09:22|0.5673
08:09:23|0.5673
08:09:24|0.5673
08:09:25|0.5673
08:09:26|0.567
08:09:28|0.5672
08:09:28|0.5672
08:09:30|0.5672
08:09:31|0.5672
08:09:32|0.5676
08:09:33|0.5671
08:09:34|0.5673
08:09:35|0.5673
08:09:36|0.5673
08:09:37|0.5673
08:09:38|0.5675
08:09:39|0.5675
08:09:40|0.5676
08:09:41|0.5677
08:09:42|0.5678
08:09:43|0.5678
08:09:44|0.5677
08:09:45|0.5677
08:09:46|0.5677
08:09:47|0.5677
08:09:48|0.5677
08:09:49|0.5675
08:09:50|0.5678
08:09:51|0.5689
08:09:52|0.5689
08:09:54|0.5682
08:09:55|0.5682
08:09:55|0.5682
08:09:56|0.5686
08:09:58|0.5689
08:09:58|0.5689
08:09:59|0.5689
08:10:00|0.5686
08:10:01|0.5688
08:10:03|0.5685
08:10:03|0.5688
08:10:04|0.5687
08:10:06|0.5677
08:10:07|0.5677
08:10:09|0.5677
08:10:09|0.5688
08:10:10|0.5688
08:10:12|0.5688
08:10:13|0.5688
08:10:14|0.5688
08:10:15|0.5688
08:10:15|0.569
08:10:16|0.569
08:10:17|0.569
08:10:19|0.569
08:10:20|0.5693
08:10:21|0.5693
08:10:22|0.5688
08:10:23|0.5688
08:10:24|0.5688
08:10:25|0.5689
08:10:26|0.5689
08:10:27|0.5689
08:10:28|0.5689
08:10:29|0.569
08:10:30|0.569
08:10:31|0.569
08:10:31|0.569
08:10:33|0.569
08:10:34|0.5688
08:10:35|0.5686
08:10:36|0.5686
08:10:37|0.5686
08:10:38|0.5686
08:10:40|0.5682
08:10:40|0.5693
08:10:41|0.5693
08:10:42|0.5693
08:10:43|0.5693
08:10:45|0.569
08:10:46|0.569
08:10:46|0.569
08:10:47|0.569
08:10:48|0.569
08:10:49|0.5687
08:10:51|0.5685
08:10:51|0.5685
08:10:52|0.569
08:10:54|0.569
08:10:55|0.5685
08:10:56|0.5685
08:10:57|0.5687
08:10:58|0.5688
08:10:59|0.5686
08:11:00|0.5685
08:11:01|0.5685
08:11:02|0.5687
08:11:03|0.5687
08:11:04|0.5687
08:11:06|0.5687
08:11:06|0.5687
08:11:07|0.5687
08:11:08|0.5687
08:11:10|0.5687
08:11:11|0.5687
08:11:12|0.5685
08:11:13|0.5681
08:11:14|0.568
08:11:15|0.5681
08:11:17|0.5681
08:11:17|0.5683
08:11:19|0.5683
08:11:19|0.5682
08:11:20|0.5682
08:11:22|0.5682
08:11:23|0.5684
08:11:24|0.5684
08:11:25|0.5684
08:11:26|0.5684
08:11:27|0.5684
08:11:28|0.5684
08:11:29|0.5685
08:11:30|0.5682
08:11:30|0.5682
08:11:32|0.5685
08:11:33|0.5685
08:11:34|0.5685
08:11:35|0.5684
08:11:36|0.5687
08:11:37|0.5687
08:11:38|0.5687
08:11:40|0.5687
08:11:40|0.5687
08:11:41|0.5683
08:11:43|0.5683
08:11:43|0.5683
08:11:44|0.5683
08:11:46|0.5687
08:11:46|0.5687
08:11:47|0.5687
08:11:48|0.5687
08:11:49|0.5686
08:11:50|0.5686
08:11:51|0.5686
08:11:52|0.5687
08:11:53|0.5686
08:11:54|0.5687
08:11:55|0.5687
08:11:56|0.5687
08:11:58|0.5679
08:11:58|0.567
08:11:59|0.567
08:12:00|0.5668
08:12:02|0.5665
08:12:03|0.5665
08:12:03|0.5665
08:12:04|0.566
08:12:05|0.566
08:12:07|0.5658
08:12:08|0.5657
08:12:09|0.5657
08:12:10|0.5657
08:12:11|0.5657
08:12:12|0.5655
08:12:13|0.5655
08:12:14|0.5655
08:12:15|0.567
08:12:16|0.567
08:12:17|0.5669
08:12:18|0.5669
08:12:19|0.567
08:12:21|0.567
08:12:22|0.5674
08:12:23|0.5673
08:12:24|0.5674
08:12:25|0.5679
08:12:25|0.5679
08:12:26|0.5679
08:12:27|0.5688
08:12:28|0.569
08:12:29|0.569
08:12:31|0.5694
08:12:31|0.5695
08:12:32|0.569
08:12:33|0.569
08:12:34|0.569
08:12:35|0.569
08:12:36|0.5696
08:12:38|0.5696
08:12:38|0.5694
08:12:39|0.5694
08:12:40|0.5694
08:12:42|0.5694
08:12:42|0.5694
08:12:44|0.5694
08:12:44|0.5694
08:12:46|0.5692
08:12:47|0.5692
08:12:48|0.5695
08:12:49|0.5695
08:12:50|0.5695
08:12:51|0.5695
08:12:52|0.5694
08:12:53|0.5694
08:12:53|0.5694
08:12:54|0.5694
08:12:56|0.5696
08:12:57|0.5696
08:12:58|0.5694
08:12:58|0.5694
08:12:59|0.5689
08:13:01|0.5692
08:13:02|0.5687
08:13:03|0.5687
08:13:04|0.5696
08:13:05|0.5696
08:13:06|0.5696
08:13:07|0.5696
08:13:09|0.5696
08:13:09|0.5696
08:13:11|0.5696
08:13:12|0.5696
08:13:13|0.5696
08:13:14|0.5696
08:13:15|0.5696
08:13:16|0.5696
08:13:18|0.5696
08:13:19|0.5692
08:13:19|0.5692
08:13:21|0.5696
08:13:21|0.5696
08:13:23|0.5696
08:13:24|0.5697
08:13:25|0.5697
08:13:25|0.5697
08:13:27|0.5697
08:13:27|0.5698
08:13:29|0.5698
08:13:30|0.5697
08:13:31|0.5697
08:13:32|0.5696
08:13:33|0.5697
08:13:34|0.5697
08:13:34|0.5697
08:13:36|0.5697
08:13:36|0.5697
08:13:38|0.5697
08:13:38|0.5697
08:13:39|0.5697
08:13:40|0.5696
08:13:41|0.5696
08:13:43|0.5696
08:13:44|0.5693
08:13:45|0.5693
08:13:46|0.5691
08:13:47|0.5688
08:13:48|0.5688
08:13:49|0.5691
08:13:50|0.5691
08:13:51|0.569
08:13:52|0.569
08:13:53|0.569
08:13:54|0.569
08:13:55|0.569
08:13:56|0.5683
08:13:57|0.5683
08:13:58|0.5683
08:13:59|0.5682
08:14:00|0.5683
08:14:01|0.5683
08:14:02|0.5681
08:14:03|0.5681
08:14:04|0.5681
08:14:05|0.5681
08:14:06|0.5681
08:14:07|0.5681
08:14:09|0.5679
08:14:10|0.5679
08:14:11|0.5679
08:14:12|0.5679
08:14:13|0.5678
08:14:14|0.5678
08:14:16|0.5678
08:14:16|0.5679
08:14:17|0.5679
08:14:18|0.5676
08:14:19|0.5676
08:14:20|0.5676
08:14:22|0.5676
08:14:22|0.5676
08:14:24|0.5676
08:14:24|0.5675
08:14:25|0.5676
08:14:26|0.5675
08:14:27|0.5675
08:14:28|0.5675
08:14:30|0.5677
08:14:30|0.5677
08:14:31|0.5679
08:14:33|0.5678
08:14:34|0.5678
08:14:35|0.5677
08:14:35|0.5678
08:14:37|0.5678
08:14:39|0.5687
08:14:39|0.5683
08:14:40|0.5683
08:14:42|0.5681
08:14:42|0.5682
08:14:43|0.5682
08:14:44|0.5682
08:14:45|0.5683
08:14:46|0.5683
08:14:47|0.5683
08:14:48|0.5683
08:14:49|0.5682
08:14:50|0.5682
08:14:51|0.5682
08:14:52|0.5683
08:14:53|0.5683
08:14:54|0.5683
08:14:56|0.5683
08:14:56|0.5691
08:14:58|0.5691
08:14:58|0.5691
08:14:59|0.5691
08:15:00|0.5691
08:15:02|0.569
08:15:03|0.5688
08:15:04|0.5684
08:15:06|0.5677
08:15:07|0.5677
08:15:08|0.5677
08:15:09|0.5677
08:15:10|0.5677
08:15:11|0.5675
08:15:13|0.5679
08:15:13|0.5676
08:15:15|0.5676
08:15:16|0.5676
08:15:17|0.5675
08:15:18|0.5675
08:15:18|0.5675
08:15:19|0.5667
08:15:20|0.5667
08:15:23|0.5664
08:15:23|0.5661
08:15:24|0.5661
08:15:25|0.5661
08:15:26|0.5665
08:15:27|0.5665
08:15:29|0.5666
08:15:30|0.5658
08:15:30|0.5658
08:15:31|0.5658
08:15:32|0.5658
08:15:33|0.5658
08:15:34|0.5658
08:15:35|0.5658
08:15:36|0.5657
08:15:38|0.5657
08:15:38|0.5657
08:15:40|0.5656
08:15:40|0.5656
08:15:41|0.5656
08:15:42|0.5656
08:15:43|0.565
08:15:44|0.565
08:15:46|0.565
08:15:46|0.565
08:15:47|0.565
08:15:48|0.5648
08:15:49|0.5646
08:15:50|0.5646
08:15:51|0.5646
08:15:52|0.5646
08:15:53|0.5646
08:15:54|0.5646
08:15:55|0.5646
08:15:57|0.5646
08:15:58|0.5646
08:15:59|0.5647
08:16:00|0.5644
08:16:01|0.5644
08:16:02|0.5646
08:16:03|0.5645
08:16:04|0.5645
08:16:05|0.5645
08:16:06|0.5645
08:16:07|0.5645
08:16:08|0.5645
08:16:09|0.5645
08:16:11|0.5643
08:16:12|0.5645
08:16:13|0.5645
08:16:14|0.5645
08:16:15|0.5646
08:16:16|0.5646
08:16:17|0.564
08:16:18|0.5631
08:16:19|0.563
08:16:20|0.563
08:16:21|0.563
08:16:22|0.5626
08:16:24|0.562
08:16:24|0.562
08:16:25|0.562
08:16:27|0.562
08:16:27|0.562
08:16:29|0.5618
08:16:30|0.5634
08:16:30|0.5653
08:16:31|0.5656
08:16:32|0.5656
08:16:33|0.5646
08:16:34|0.5646
08:16:35|0.5653
08:16:36|0.5652
08:16:37|0.5671
08:16:39|0.5677
08:16:40|0.5682
08:16:41|0.5682
08:16:41|0.5684
08:16:42|0.5682
08:16:43|0.5682
08:16:44|0.5682
08:16:45|0.569
08:16:46|0.569
08:16:47|0.5691
08:16:49|0.5688
08:16:50|0.5691
08:16:51|0.5687
08:16:52|0.569
08:16:53|0.5679
08:16:54|0.5682
08:16:54|0.5682
08:16:56|0.5687
08:16:56|0.5685
08:16:58|0.5685
08:16:58|0.5685
08:17:00|0.5685
08:17:00|0.5682
08:17:02|0.5682
08:17:02|0.5682
08:17:03|0.5682
08:17:04|0.5682
08:17:06|0.5682
08:17:07|0.567
08:17:08|0.5672
08:17:09|0.5672
08:17:10|0.5672
08:17:10|0.5674
08:17:12|0.5676
08:17:13|0.5672
08:17:14|0.5676
08:17:15|0.5677
08:17:15|0.5677
08:17:17|0.5675
08:17:18|0.5675
08:17:18|0.5675
08:17:20|0.5675
08:17:20|0.5675
08:17:21|0.5675
08:17:22|0.5677
08:17:24|0.5677
08:17:25|0.5681
08:17:26|0.5681
08:17:27|0.5678
08:17:28|0.5678
08:17:29|0.5678
08:17:30|0.5678
08:17:31|0.5678
08:17:32|0.5678
08:17:33|0.5678
08:17:34|0.5678
08:17:35|0.5678
08:17:36|0.5678
08:17:37|0.5678
08:17:38|0.5678
08:17:39|0.5689
08:17:40|0.5689
08:17:41|0.5686
08:17:42|0.5601
08:17:43|0.5622
08:17:44|0.5624
08:17:46|0.5629
08:17:47|0.5635
08:17:47|0.5634
08:17:48|0.5634
08:17:49|0.5627
08:17:50|0.5624
08:17:52|0.5624
08:17:53|0.5624
08:17:54|0.5609
08:17:55|0.5602
08:17:55|0.5604
08:17:57|0.5604
08:17:57|0.5603
08:17:58|0.5603
08:17:59|0.56
08:18:01|0.5599
08:18:02|0.5599
08:18:03|0.5604
08:18:04|0.5604
08:18:04|0.5603
08:18:06|0.5584
08:18:07|0.5589
08:18:07|0.5586
08:18:08|0.5584
08:18:09|0.5584
08:18:11|0.5584
08:18:12|0.5584
08:18:14|0.5594
08:18:15|0.5595
08:18:16|0.56
08:18:17|0.56
08:18:18|0.56
08:18:20|0.56
08:18:20|0.5605
08:18:22|0.5607
08:18:22|0.5605
08:18:23|0.5605
08:18:25|0.5605
08:18:25|0.5605
08:18:26|0.5605
08:18:28|0.5616
08:18:29|0.5617
08:18:30|0.5609
08:18:31|0.561
08:18:31|0.561
08:18:32|0.5617
08:18:34|0.5617
08:18:34|0.5617
08:18:35|0.5623
08:18:36|0.5617
08:18:38|0.5617
08:18:38|0.562
08:18:40|0.5623
08:18:40|0.5623
08:18:41|0.5615
08:18:42|0.5615
08:18:43|0.5615
08:18:44|0.5615
08:18:46|0.5615
08:18:46|0.5624
08:18:47|0.5615
08:18:49|0.5614
08:18:50|0.5615
08:18:51|0.5615
08:18:52|0.5615
08:18:53|0.5615
08:18:54|0.5611
08:18:54|0.5613
08:18:55|0.5609
08:18:57|0.5603
08:18:58|0.5603
08:18:59|0.5603
08:19:00|0.5608
08:19:01|0.5608
08:19:02|0.5605
08:19:03|0.5605
08:19:04|0.5605
08:19:05|0.5611
08:19:06|0.561
08:19:07|0.561
08:19:08|0.5615
08:19:09|0.5615
08:19:10|0.5616
08:19:11|0.5616
08:19:12|0.562
08:19:13|0.562
08:19:15|0.5625
08:19:16|0.5625
08:19:17|0.5615
08:19:18|0.5615
08:19:19|0.5612
08:19:20|0.5612
08:19:21|0.5614
08:19:22|0.5614
08:19:24|0.5615
08:19:26|0.5615
08:19:27|0.5615
08:19:27|0.5615
08:19:29|0.5603
08:19:30|0.5603
08:19:30|0.56
08:19:32|0.56
08:19:32|0.56
08:19:33|0.56
08:19:34|0.56
08:19:35|0.56
08:19:37|0.56
08:19:37|0.5601
08:19:39|0.5601
08:19:39|0.5601
08:19:40|0.5601
08:19:41|0.5601
08:19:43|0.5601
08:19:43|0.5604
08:19:44|0.5612
08:19:45|0.5612
08:19:46|0.5612
08:19:48|0.561
08:19:48|0.5612
08:19:49|0.5612
08:19:50|0.5612
08:19:51|0.5612
08:19:52|0.5612
08:19:54|0.5612
08:19:55|0.5614
08:19:56|0.5614
08:19:57|0.5614
08:19:58|0.5614
08:19:59|0.5614
08:20:00|0.5614
08:20:00|0.563
08:20:01|0.562
08:20:03|0.562
08:20:03|0.562
08:20:05|0.562
08:20:06|0.562
08:20:06|0.562
08:20:08|0.562
08:20:09|0.5606
08:20:09|0.5605
08:20:10|0.5605
08:20:12|0.5605
08:20:12|0.5607
08:20:14|0.5607
08:20:14|0.5607
08:20:16|0.5607
08:20:17|0.5607
08:20:19|0.5607
08:20:20|0.5603
08:20:20|0.5603
08:20:22|0.5602
08:20:22|0.5606
08:20:24|0.5606
08:20:24|0.5606
08:20:27|0.5606
08:20:27|0.561
08:20:28|0.561
08:20:29|0.561
08:20:30|0.561
08:20:31|0.5617
08:20:32|0.5617
08:20:34|0.5617
08:20:34|0.5617
08:20:36|0.5617
08:20:37|0.5617
08:20:37|0.5617
08:20:38|0.5617
08:20:39|0.5617
08:20:40|0.5617
08:20:41|0.5617
08:20:42|0.5617
08:20:43|0.5617
08:20:45|0.5617
08:20:46|0.5617
08:20:47|0.5617
08:20:48|0.561
08:20:49|0.5611
08:20:50|0.561
08:20:51|0.561
08:20:52|0.561
08:20:53|0.561
08:20:54|0.561
08:20:55|0.561
08:20:56|0.561
08:20:57|0.561
08:20:58|0.561
08:20:59|0.561
08:21:00|0.5602
08:21:01|0.5602
08:21:02|0.5602
08:21:03|0.5602
08:21:04|0.5602
08:21:05|0.5602
08:21:06|0.5602
08:21:07|0.5602
08:21:08|0.5602
08:21:09|0.5602
08:21:10|0.5602
08:21:11|0.5603
08:21:12|0.5603
08:21:13|0.5599
08:21:14|0.5599
08:21:15|0.5599
08:21:17|0.5599
08:21:19|0.5599
08:21:19|0.5599
08:21:20|0.5599
08:21:22|0.5599
08:21:22|0.5599
08:21:23|0.5604
08:21:25|0.5599
08:21:25|0.5592
08:21:27|0.5592
08:21:28|0.5592
08:21:29|0.5592
08:21:29|0.5592
08:21:31|0.5592
08:21:31|0.5588
08:21:33|0.5588
08:21:34|0.5588
08:21:35|0.5585
08:21:36|0.5585
08:21:37|0.5584
08:21:38|0.5584
08:21:39|0.5581
08:21:40|0.5579
08:21:41|0.5576
08:21:42|0.5577
08:21:43|0.556
08:21:44|0.5569
08:21:45|0.5568
08:21:46|0.5568
08:21:47|0.5566
08:21:48|0.5567
08:21:49|0.5573
08:21:50|0.5573
08:21:51|0.5576
08:21:52|0.5576
08:21:53|0.5572
08:21:54|0.5572
08:21:55|0.5568
08:21:56|0.557
08:21:57|0.557
08:21:58|0.5568
08:22:00|0.5568
08:22:00|0.5572
08:22:01|0.5572
08:22:02|0.5572
08:22:03|0.5573
08:22:04|0.5576
08:22:05|0.5576
08:22:06|0.5576
08:22:07|0.5576
08:22:08|0.5571
08:22:09|0.5571
08:22:11|0.5571
08:22:12|0.557
08:22:12|0.5566
08:22:13|0.5567
08:22:14|0.5572
08:22:15|0.5573
08:22:16|0.5572
08:22:18|0.5576
08:22:19|0.5576
08:22:19|0.5577
08:22:21|0.5577
08:22:22|0.5577
08:22:23|0.5577
08:22:24|0.5583
08:22:25|0.5568
08:22:25|0.5568
08:22:27|0.5568
08:22:28|0.5551
08:22:29|0.5556
08:22:30|0.5556
08:22:31|0.5556
08:22:32|0.5556
08:22:34|0.556
08:22:34|0.5558
08:22:35|0.5558
08:22:37|0.556
08:22:38|0.5556
08:22:38|0.5556
08:22:39|0.5558
08:22:41|0.5558
08:22:41|0.555
08:22:42|0.555
08:22:44|0.5547
08:22:45|0.5547
08:22:46|0.5547
08:22:47|0.5547
08:22:48|0.5547
08:22:48|0.5547
08:22:50|0.5547
08:22:51|0.5548
08:22:52|0.5565
08:22:53|0.5559
08:22:54|0.5559
08:22:55|0.5559
08:22:56|0.5548
08:22:57|0.5548
08:22:58|0.5548
08:22:59|0.5552
08:23:00|0.5554
08:23:01|0.5557
08:23:02|0.5558
08:23:03|0.5558
08:23:04|0.5559
08:23:06|0.5558
08:23:06|0.5558
08:23:07|0.5547
08:23:09|0.5552
08:23:10|0.5552
08:23:10|0.5553
08:23:11|0.5557
08:23:12|0.5559
08:23:13|0.5559
08:23:14|0.5557
08:23:15|0.5567
08:23:16|0.5567
08:23:17|0.5565
08:23:19|0.5568
08:23:20|0.5573
08:23:21|0.557
08:23:22|0.5567
08:23:23|0.5574
08:23:23|0.5575
08:23:25|0.5581
08:23:26|0.5584
08:23:27|0.5583
08:23:27|0.5583
08:23:28|0.5581
08:23:30|0.5581
08:23:31|0.5581
08:23:31|0.5583
08:23:33|0.5583
08:23:34|0.5584
08:23:35|0.5586
08:23:35|0.5587
08:23:36|0.5591
08:23:38|0.5587
08:23:39|0.5573
08:23:40|0.558
08:23:41|0.5565
08:23:42|0.5567
08:23:43|0.5567
08:23:44|0.5572
08:23:45|0.5567
08:23:46|0.5567
08:23:48|0.5567
08:23:48|0.5557
08:23:49|0.5557
08:23:51|0.5557
08:23:51|0.556
08:23:53|0.5562
08:23:53|0.5565
08:23:55|0.5565
08:23:55|0.5569
08:23:56|0.5569
08:23:57|0.5569
08:23:59|0.5574
08:24:00|0.5574
08:24:01|0.5574
08:24:02|0.5574
08:24:03|0.5574
08:24:05|0.5574
08:24:05|0.5582
08:24:06|0.5582
08:24:07|0.5579
08:24:08|0.5585
08:24:10|0.5579
08:24:11|0.557
08:24:12|0.5568
08:24:13|0.5571
08:24:14|0.557
08:24:14|0.5571
08:24:16|0.5571
08:24:16|0.5571
08:24:18|0.5571
08:24:20|0.5571
08:24:21|0.5574
08:24:22|0.5574
08:24:23|0.5574
08:24:24|0.5574
08:24:25|0.5571
08:24:27|0.5572
08:24:27|0.5572
08:24:28|0.5579
08:24:30|0.5579
08:24:30|0.5578
08:24:31|0.5578
08:24:32|0.5578
08:24:34|0.5578
08:24:34|0.5578
08:24:35|0.5578
08:24:36|0.5579
08:24:38|0.5579
08:24:38|0.5579
08:24:39|0.5579
08:24:40|0.5579
08:24:42|0.5585
08:24:42|0.5585
08:24:44|0.5585
08:24:45|0.5581
08:24:45|0.5586
08:24:46|0.5586
08:24:47|0.5586
08:24:48|0.5586
08:24:49|0.5587
08:24:50|0.5585
08:24:51|0.5585
08:24:52|0.5585
08:24:53|0.5589
08:24:54|0.5589
08:24:55|0.5589
08:24:56|0.5589
08:24:57|0.5589
08:24:58|0.5585
08:25:00|0.5589
08:25:01|0.559
08:25:02|0.5592
08:25:03|0.5592
08:25:04|0.5598
08:25:05|0.5599
08:25:06|0.56
08:25:07|0.5596
08:25:08|0.5596
08:25:09|0.5596
08:25:10|0.5596
08:25:11|0.5596
08:25:12|0.56
08:25:13|0.56
08:25:14|0.56
08:25:15|0.56
08:25:16|0.56
08:25:17|0.56
08:25:18|0.56
08:25:19|0.56
08:25:21|0.56
08:25:22|0.5599
08:25:23|0.56
08:25:24|0.56
08:25:25|0.56
08:25:26|0.56
08:25:27|0.5599
08:25:28|0.56
08:25:29|0.56
08:25:30|0.56
08:25:31|0.56
08:25:32|0.56
08:25:33|0.56
08:25:34|0.56
08:25:35|0.56
08:25:36|0.5599
08:25:37|0.5599
08:25:38|0.5599
08:25:39|0.5599
08:25:40|0.5599
08:25:41|0.56
08:25:42|0.5599
08:25:43|0.5599
08:25:44|0.56
08:25:45|0.56
08:25:46|0.56
08:25:47|0.56
08:25:48|0.56
08:25:49|0.56
08:25:50|0.5599
08:25:52|0.5599
08:25:52|0.5593
08:25:53|0.5597
08:25:54|0.5594
08:25:55|0.5594
08:25:56|0.5597
08:25:57|0.5597
08:25:58|0.5594
08:25:59|0.5594
08:26:00|0.5595
08:26:01|0.5594
08:26:02|0.5594
08:26:03|0.5584
08:26:05|0.5584
08:26:06|0.5578
08:26:06|0.5578
08:26:07|0.5578
08:26:08|0.5578
08:26:09|0.5568
08:26:10|0.5563
08:26:11|0.5567
08:26:12|0.5574
08:26:13|0.5574
08:26:14|0.5574
08:26:16|0.5574
08:26:16|0.5574
08:26:17|0.5564
08:26:18|0.5564
08:26:19|0.556
08:26:21|0.5555
08:26:23|0.5555
08:26:24|0.5555
08:26:26|0.5569
08:26:27|0.557
08:26:27|0.557
08:26:28|0.557
08:26:30|0.557
08:26:31|0.557
08:26:31|0.557
08:26:33|0.5571
08:26:34|0.557
08:26:35|0.5565
08:26:36|0.5565
08:26:37|0.5565
08:26:39|0.5565
08:26:40|0.5568
08:26:41|0.5571
08:26:42|0.5571
08:26:44|0.558
08:26:44|0.5573
08:26:45|0.5573
08:26:46|0.5573
08:26:48|0.5568
08:26:48|0.5573
08:26:49|0.5573
08:26:50|0.5569
08:26:51|0.557
08:26:53|0.5607
08:26:53|0.5611
08:26:54|0.5619
08:26:55|0.5619
08:26:57|0.561
08:26:58|0.5613
08:26:59|0.5613
08:27:00|0.5615
08:27:01|0.5615
08:27:02|0.5615
08:27:03|0.5626
08:27:04|0.5626
08:27:05|0.5627
08:27:06|0.5633
08:27:07|0.5633
08:27:08|0.565
08:27:09|0.5649
08:27:11|0.5655
08:27:12|0.5662
08:27:13|0.5662
08:27:14|0.5662
08:27:15|0.5646
08:27:16|0.5652
08:27:17|0.5643
08:27:18|0.5651
08:27:19|0.565
08:27:20|0.5648
08:27:21|0.5645
08:27:23|0.5637
08:27:24|0.5638
08:27:25|0.5638
08:27:27|0.5638
08:27:28|0.5638
08:27:28|0.5638
08:27:29|0.564
08:27:30|0.5638
08:27:32|0.564
08:27:33|0.564
08:27:34|0.564
08:27:35|0.564
08:27:36|0.564
08:27:37|0.5637
08:27:38|0.5638
08:27:39|0.564
08:27:40|0.564
08:27:41|0.564
08:27:42|0.564
08:27:43|0.564
08:27:44|0.5643
08:27:45|0.5643
08:27:46|0.5643
08:27:47|0.5643
08:27:48|0.5643
08:27:49|0.5654
08:27:50|0.5652
08:27:51|0.5652
08:27:52|0.5643
08:27:53|0.5645
08:27:54|0.5655
08:27:55|0.5653
08:27:56|0.5649
08:27:57|0.5651
08:27:59|0.5654
08:27:59|0.5654
08:28:00|0.5654
08:28:01|0.5642
08:28:02|0.5643
08:28:03|0.5645
08:28:04|0.5646
08:28:05|0.5645
08:28:06|0.5645
08:28:07|0.5645
08:28:08|0.5645
08:28:09|0.5649
08:28:10|0.5649
08:28:11|0.5649
08:28:12|0.5643
08:28:13|0.5644
08:28:14|0.5645
08:28:15|0.5645
08:28:16|0.5649
08:28:17|0.5649
08:28:18|0.5649
08:28:19|0.5626
08:28:20|0.5626
08:28:21|0.5626
08:28:23|0.5626
08:28:24|0.5626
08:28:25|0.5626
08:28:27|0.5626
08:28:27|0.5626
08:28:30|0.563
08:28:31|0.5637
08:28:31|0.5637
08:28:32|0.563
08:28:33|0.5636
08:28:34|0.5636
08:28:35|0.5636
08:28:36|0.5637
08:28:37|0.5651
08:28:38|0.5651
08:28:40|0.5648
08:28:41|0.5648
08:28:42|0.5655
08:28:43|0.5655
08:28:45|0.5655
08:28:45|0.5655
08:28:47|0.5655
08:28:47|0.5655
08:28:48|0.5655
08:28:49|0.5659
08:28:51|0.5659
08:28:51|0.5656
08:28:53|0.5657
08:28:53|0.5657
08:28:54|0.5651
08:28:55|0.5651
08:28:56|0.5651
08:28:58|0.5652
08:28:58|0.5654
08:28:59|0.5654
08:29:01|0.5654
08:29:01|0.5648
08:29:02|0.5651
08:29:04|0.5651
08:29:04|0.5651
08:29:05|0.5651
08:29:06|0.5642
08:29:07|0.5642
08:29:08|0.5642
08:29:09|0.5642
08:29:10|0.5645
08:29:12|0.5645
08:29:12|0.5645
08:29:13|0.5645
08:29:14|0.5645
08:29:16|0.5645
08:29:17|0.5644
08:29:18|0.5642
08:29:19|0.5642
08:29:20|0.5642
08:29:21|0.5642
08:29:23|0.5642
08:29:23|0.5642
08:29:26|0.5642
08:29:27|0.5651
08:29:28|0.5642
08:29:28|0.5642
08:29:30|0.5643
08:29:31|0.5643
08:29:33|0.5643
08:29:33|0.5642
08:29:35|0.5639
08:29:35|0.5639
08:29:37|0.5639
08:29:37|0.5639
08:29:39|0.5643
08:29:40|0.5651
08:29:40|0.5651
08:29:42|0.5651
08:29:43|0.5651
08:29:44|0.5651
08:29:46|0.5651
08:29:46|0.5654
08:29:48|0.5654
08:29:49|0.5655
08:29:50|0.5655
08:29:51|0.5655
08:29:52|0.5655
08:29:54|0.5655
08:29:54|0.5655
08:29:55|0.5655
08:29:56|0.5655
08:29:57|0.5655
08:29:58|0.5655
08:29:59|0.566
08:30:00|0.566
08:30:02|0.566
08:30:02|0.566
08:30:04|0.566
08:30:05|0.566
08:30:06|0.5659
08:30:07|0.566
08:30:08|0.566
08:30:09|0.566
08:30:10|0.566
08:30:11|0.5662
08:30:12|0.5662
08:30:13|0.5666
08:30:14|0.5663
08:30:15|0.5667
08:30:16|0.567
08:30:17|0.5673
08:30:18|0.5673
08:30:19|0.5673
08:30:20|0.5673
08:30:21|0.5673
08:30:22|0.5673
08:30:23|0.5673
08:30:24|0.5673
08:30:26|0.5673
08:30:27|0.5667
08:30:28|0.5667
08:30:30|0.5666
08:30:31|0.5665
08:30:32|0.5667
08:30:32|0.5665
08:30:34|0.5665
08:30:35|0.5664
08:30:36|0.5658
08:30:37|0.5658
08:30:38|0.5655
08:30:39|0.5655
08:30:40|0.5655
08:30:41|0.5655
08:30:42|0.5655
08:30:43|0.5655
08:30:44|0.5663
08:30:45|0.5667
08:30:46|0.5667
08:30:47|0.5659
08:30:48|0.5659
08:30:49|0.5659
08:30:50|0.5659
08:30:51|0.5659
08:30:52|0.5659
08:30:53|0.5659
08:30:54|0.5659
08:30:55|0.5659
08:30:56|0.5659
08:30:57|0.5659
08:30:58|0.5659
08:30:59|0.5659
08:31:00|0.5659
08:31:01|0.5659
08:31:02|0.5649
08:31:03|0.5649
08:31:04|0.5649
08:31:06|0.565
08:31:07|0.565
08:31:07|0.565
08:31:08|0.5648
08:31:09|0.565
08:31:10|0.565
08:31:11|0.565
08:31:12|0.565
08:31:13|0.565
08:31:14|0.5655
08:31:15|0.5655
08:31:17|0.5659
08:31:18|0.5659
08:31:18|0.5659
08:31:19|0.5659
08:31:20|0.5659
08:31:21|0.5659
08:31:22|0.5665
08:31:23|0.5665
08:31:24|0.5665
08:31:26|0.5665
08:31:27|0.5665
08:31:28|0.5659
08:31:29|0.5659
08:31:30|0.5658
08:31:31|0.5658
08:31:32|0.5658
08:31:34|0.5665
08:31:35|0.5665
08:31:36|0.5666
08:31:36|0.5672
08:31:38|0.5672
08:31:38|0.5672
08:31:40|0.5678
08:31:41|0.5678
08:31:42|0.568
08:31:44|0.5681
08:31:45|0.5681
08:31:46|0.5685
08:31:46|0.5682
08:31:47|0.5682
08:31:49|0.5674
08:31:50|0.5674
08:31:50|0.5674
08:31:53|0.5674
08:31:53|0.5674
08:31:54|0.5671
08:31:55|0.5664
08:31:56|0.5664
08:31:57|0.5664
08:31:58|0.5664
08:31:59|0.5664
08:32:01|0.5664
08:32:01|0.5663
08:32:02|0.5663
08:32:03|0.5663
08:32:04|0.5663
08:32:05|0.5664
08:32:06|0.5668
08:32:07|0.5668
08:32:08|0.5668
08:32:09|0.565
08:32:10|0.565
08:32:11|0.5645
08:32:12|0.5644
08:32:13|0.565
08:32:15|0.5647
08:32:15|0.5647
08:32:16|0.5644
08:32:17|0.5646
08:32:18|0.5646
08:32:19|0.5646
08:32:20|0.5653
08:32:21|0.5653
08:32:22|0.5653
08:32:23|0.5653
08:32:24|0.5653
08:32:26|0.5653
08:32:26|0.5653
08:32:28|0.5653
08:32:29|0.5653
08:32:29|0.5653
08:32:31|0.5653
08:32:32|0.5653
08:32:32|0.5653
08:32:34|0.5653
08:32:35|0.5653
08:32:35|0.5646
08:32:37|0.5646
08:32:38|0.5642
08:32:39|0.5642
08:32:40|0.5642
08:32:41|0.5642
08:32:43|0.5642
08:32:43|0.5642
08:32:45|0.5642
08:32:45|0.5642
08:32:46|0.5646
08:32:48|0.5646
08:32:48|0.5646
08:32:49|0.5646
08:32:51|0.5647
08:32:51|0.5647
08:32:52|0.5647
08:32:53|0.5647
08:32:55|0.5647
08:32:55|0.5647
08:32:56|0.5647
08:32:57|0.5647
08:32:59|0.5647
08:32:59|0.5647
08:33:00|0.5652
08:33:01|0.5652
08:33:02|0.5654
08:33:04|0.5654
08:33:04|0.5652
08:33:06|0.5652
08:33:06|0.5652
08:33:08|0.5652
08:33:09|0.5652
08:33:10|0.5652
08:33:11|0.5652
08:33:12|0.5637
08:33:13|0.5643
08:33:14|0.5643
08:33:15|0.5642
08:33:16|0.5642
08:33:17|0.5642
08:33:18|0.5642
08:33:19|0.5642
08:33:20|0.5642
08:33:21|0.5642
08:33:22|0.5639
08:33:23|0.5639
08:33:24|0.5633
08:33:25|0.5639
08:33:26|0.5642
08:33:27|0.5642
08:33:29|0.5639
08:33:30|0.5639
08:33:31|0.5639
08:33:33|0.5643
08:33:34|0.5643
08:33:34|0.5643
08:33:36|0.5642
08:33:37|0.5642
08:33:38|0.5642
08:33:39|0.5642
08:33:40|0.5635
08:33:40|0.5635
08:33:42|0.5635
08:33:42|0.5635
08:33:44|0.5635
08:33:45|0.5635
08:33:46|0.5635
08:33:47|0.5635
08:33:48|0.5629
08:33:49|0.5624
08:33:50|0.5623
08:33:50|0.5621
08:33:51|0.5631
08:33:53|0.5629
08:33:54|0.5629
08:33:55|0.5629
08:33:56|0.5629
08:33:57|0.5629
08:33:57|0.5629
08:33:59|0.5629
08:34:00|0.5623
08:34:01|0.5623
08:34:02|0.5634
08:34:03|0.5634
08:34:04|0.5633
08:34:06|0.5633
08:34:06|0.5628
08:34:07|0.5628
08:34:08|0.5633
08:34:09|0.5633
08:34:11|0.5633
08:34:12|0.5633
08:34:12|0.5633
08:34:13|0.5631
08:34:14|0.5633
08:34:15|0.5634
08:34:17|0.5634
08:34:17|0.5634
08:34:18|0.5634
08:34:19|0.5634
08:34:20|0.5634
08:34:21|0.5634
08:34:22|0.5634
08:34:24|0.5636
08:34:25|0.5635
08:34:26|0.5635
08:34:27|0.5639
08:34:28|0.5643
08:34:29|0.5643
08:34:30|0.5643
08:34:32|0.5643
08:34:32|0.5643
08:34:34|0.5646
08:34:35|0.5651
08:34:36|0.5654
08:34:37|0.5654
08:34:38|0.5654
08:34:39|0.5647
08:34:40|0.5647
08:34:41|0.5644
08:34:42|0.5644
08:34:43|0.5644
08:34:44|0.5644
08:34:45|0.5644
08:34:46|0.5644
08:34:48|0.5644
08:34:48|0.5642
08:34:50|0.564
08:34:50|0.564
08:34:51|0.5638
08:34:53|0.5638
08:34:54|0.5638
08:34:55|0.5631
08:34:55|0.5631
08:34:57|0.5629
08:34:57|0.5629
08:34:58|0.5629
08:35:00|0.5629
08:35:01|0.5629
08:35:01|0.5629
08:35:03|0.5629
08:35:03|0.5629
08:35:04|0.5629
08:35:05|0.5629
08:35:06|0.5633
08:35:07|0.5633
08:35:09|0.5633
08:35:09|0.5633
08:35:11|0.5633
08:35:11|0.5631
08:35:12|0.5629
08:35:13|0.5628
08:35:14|0.5628
08:35:15|0.5627
08:35:17|0.5622
08:35:18|0.5622
08:35:18|0.5622
08:35:19|0.5622
08:35:20|0.5626
08:35:22|0.5625
08:35:22|0.5622
08:35:23|0.5624
08:35:25|0.5624
08:35:25|0.5625
08:35:26|0.5623
08:35:27|0.5626
08:35:28|0.5629
08:35:30|0.5633
08:35:31|0.5633
08:35:32|0.5631
08:35:33|0.5627
08:35:34|0.5624
08:35:35|0.5625
08:35:36|0.5625
08:35:37|0.5627
08:35:39|0.5627
08:35:40|0.5639
08:35:40|0.5645
08:35:41|0.5644
08:35:42|0.5644
08:35:43|0.5641
08:35:44|0.5639
08:35:46|0.5639
08:35:46|0.5639
08:35:48|0.5639
08:35:49|0.5639
08:35:50|0.5639
08:35:51|0.5639
08:35:52|0.5636
08:35:53|0.5636
08:35:54|0.5636
08:35:55|0.5646
08:35:56|0.5649
08:35:57|0.565
08:35:58|0.565
08:35:59|0.5649
08:36:00|0.5649
08:36:01|0.5649
08:36:03|0.5649
08:36:03|0.5641
08:36:04|0.5641
08:36:05|0.5634
08:36:06|0.5634
08:36:07|0.5635
08:36:09|0.5636
08:36:09|0.5636
08:36:10|0.5636
08:36:11|0.5636
08:36:12|0.5636
08:36:13|0.5644
08:36:14|0.5644
08:36:16|0.5644
08:36:16|0.5645
08:36:17|0.5645
08:36:19|0.5645
08:36:19|0.5639
08:36:21|0.5639
08:36:21|0.5639
08:36:22|0.5639
08:36:24|0.5639
08:36:24|0.5633
08:36:25|0.5633
08:36:26|0.5643
08:36:27|0.5638
08:36:29|0.5638
08:36:29|0.5638
08:36:31|0.5638
08:36:32|0.5638
08:36:33|0.5639
08:36:34|0.5638
08:36:35|0.5638
08:36:36|0.5638
08:36:37|0.5638
08:36:39|0.5638
08:36:39|0.5648
08:36:40|0.5646
08:36:41|0.5646
08:36:42|0.5646
08:36:43|0.5645
08:36:44|0.5642
08:36:45|0.5641
08:36:47|0.5641
08:36:48|0.5645
08:36:49|0.5645
08:36:50|0.5647
08:36:51|0.5647
08:36:51|0.5646
08:36:52|0.5646
08:36:53|0.5646
08:36:54|0.5645
08:36:56|0.5646
08:36:57|0.5645
08:36:58|0.5645
08:36:59|0.5645
08:36:59|0.5645
08:37:00|0.5645
08:37:02|0.5648
08:37:03|0.5646
08:37:04|0.5646
08:37:05|0.5641
08:37:06|0.5645
08:37:06|0.5646
08:37:08|0.5643
08:37:08|0.5643
08:37:10|0.5647
08:37:10|0.565
08:37:12|0.565
08:37:13|0.5648
08:37:14|0.5648
08:37:14|0.5648
08:37:17|0.5648
08:37:17|0.5648
08:37:18|0.5648
08:37:19|0.5648
08:37:20|0.5648
08:37:21|0.565
08:37:23|0.5648
08:37:23|0.5662
08:37:24|0.5668
08:37:25|0.5666
08:37:26|0.5666
08:37:27|0.5666
08:37:29|0.5666
08:37:30|0.5666
08:37:30|0.5666
08:37:32|0.5666
08:37:32|0.5666
08:37:34|0.5663
08:37:35|0.5663
08:37:36|0.5663
08:37:37|0.5663
08:37:38|0.5663
08:37:40|0.567
08:37:40|0.5664
08:37:42|0.5664
08:37:43|0.5664
08:37:44|0.5664
08:37:44|0.5664
08:37:46|0.5664
08:37:47|0.5664
08:37:48|0.5664
08:37:49|0.5672
08:37:50|0.5664
08:37:51|0.567
08:37:51|0.5672
08:37:52|0.5672
08:37:54|0.5676
08:37:54|0.5682
08:37:55|0.5682
08:37:57|0.5681
08:37:58|0.5685
08:37:59|0.5685
08:38:00|0.5685
08:38:00|0.5683
08:38:02|0.5685
08:38:03|0.5683
08:38:04|0.5685
08:38:05|0.5684
08:38:06|0.5684
08:38:08|0.568
08:38:08|0.5681
08:38:10|0.5685
08:38:11|0.5685
08:38:11|0.5685
08:38:12|0.5685
08:38:13|0.5685
08:38:14|0.5685
08:38:15|0.5685
08:38:17|0.5681
08:38:17|0.5681
08:38:19|0.5681
08:38:19|0.5681
08:38:20|0.568
08:38:21|0.568
08:38:22|0.568
08:38:23|0.568
08:38:24|0.568
08:38:25|0.568
08:38:26|0.568
08:38:28|0.568
08:38:28|0.568
08:38:29|0.568
08:38:30|0.5679
08:38:31|0.5681
08:38:33|0.5681
08:38:34|0.5681
08:38:35|0.5683
08:38:36|0.5683
08:38:38|0.568
08:38:39|0.568
08:38:39|0.5679
08:38:41|0.5679
08:38:42|0.5679
08:38:42|0.5679
08:38:43|0.568
08:38:44|0.568
08:38:45|0.568
08:38:46|0.568
08:38:47|0.568
08:38:49|0.568
08:38:50|0.568
08:38:51|0.568
08:38:52|0.568
08:38:53|0.568
08:38:54|0.568
08:38:55|0.568
08:38:56|0.568
08:38:57|0.568
08:38:57|0.568
08:38:59|0.568
08:38:59|0.568
08:39:01|0.568
08:39:02|0.5676
08:39:03|0.5676
08:39:04|0.5676
08:39:05|0.5679
08:39:06|0.5675
08:39:07|0.5675
08:39:08|0.5675
08:39:09|0.5675
08:39:10|0.5674
08:39:11|0.5673
08:39:12|0.5672
08:39:13|0.5672
08:39:14|0.5665
08:39:15|0.566
08:39:16|0.566
08:39:17|0.566
08:39:18|0.566
08:39:19|0.5667
08:39:20|0.5672
08:39:21|0.5675
08:39:22|0.5675
08:39:23|0.5675
08:39:24|0.5675
08:39:25|0.5675
08:39:26|0.5672
08:39:27|0.5672
08:39:28|0.5672
08:39:29|0.5675
08:39:30|0.5675
08:39:31|0.5674
08:39:32|0.5674
08:39:33|0.5674
08:39:35|0.5675
08:39:36|0.5675
08:39:37|0.5675
08:39:38|0.5675
08:39:39|0.5675
08:39:41|0.5675
08:39:42|0.5675
08:39:43|0.5675
08:39:44|0.5675
08:39:44|0.5675
08:39:45|0.5675
08:39:46|0.5675
08:39:48|0.5678
08:39:48|0.5678
08:39:49|0.5676
08:39:50|0.5676
08:39:52|0.5676
08:39:52|0.5678
08:39:54|0.5678
08:39:54|0.5679
08:39:56|0.5679
08:39:57|0.568
08:39:57|0.5679
08:39:58|0.5681
08:40:00|0.5681
08:40:01|0.568
08:40:02|0.5681
08:40:03|0.5684
08:40:04|0.568
08:40:05|0.568
08:40:06|0.568
08:40:07|0.568
08:40:08|0.568
08:40:09|0.568
08:40:10|0.568
08:40:11|0.568
08:40:12|0.5685
08:40:13|0.5685
08:40:14|0.5685
08:40:16|0.5685
08:40:16|0.5685
08:40:17|0.5683
08:40:19|0.5683
08:40:19|0.5683
08:40:20|0.5683
08:40:22|0.5685
08:40:22|0.5685
08:40:24|0.5685
08:40:25|0.5685
08:40:26|0.5685
08:40:27|0.5685
08:40:28|0.5685
08:40:29|0.5685
08:40:30|0.5684
08:40:31|0.5684
08:40:32|0.5684
08:40:33|0.5678
08:40:34|0.5678
08:40:35|0.5678
08:40:37|0.5678
08:40:37|0.5677
08:40:39|0.5677
08:40:40|0.5677
08:40:41|0.5677
08:40:42|0.5684
08:40:43|0.5684
08:40:44|0.5685
08:40:46|0.5685
08:40:46|0.5685
08:40:47|0.5682
08:40:48|0.5682
08:40:49|0.5682
08:40:50|0.5682
08:40:52|0.5684
08:40:53|0.5683
08:40:54|0.5681
08:40:55|0.5682
08:40:56|0.5682
08:40:57|0.5682
08:40:57|0.5682
08:40:59|0.5682
08:41:00|0.5682
08:41:01|0.5682
08:41:01|0.5682
08:41:03|0.5682
08:41:04|0.5682
08:41:06|0.5675
08:41:06|0.5675
08:41:07|0.5675
08:41:08|0.5675
08:41:10|0.567
08:41:10|0.567
08:41:11|0.5671
08:41:13|0.5674
08:41:13|0.5674
08:41:14|0.5674
08:41:15|0.5674
08:41:16|0.5674
08:41:17|0.5674
08:41:18|0.5675
08:41:19|0.5675
08:41:21|0.5675
08:41:21|0.5676
08:41:22|0.5676
08:41:23|0.5676
08:41:24|0.5676
08:41:25|0.5676
08:41:26|0.5676
08:41:27|0.5676
08:41:28|0.5676
08:41:29|0.5676
08:41:30|0.5676
08:41:31|0.5676
08:41:32|0.5676
08:41:33|0.5676
08:41:34|0.567
08:41:36|0.567
08:41:36|0.567
08:41:39|0.5669
08:41:39|0.5671
08:41:40|0.5674
08:41:41|0.567
08:41:42|0.5672
08:41:43|0.5674
08:41:45|0.5674
08:41:46|0.5674
08:41:47|0.5674
08:41:47|0.5676
08:41:49|0.5674
08:41:50|0.5674
08:41:51|0.5674
08:41:52|0.5674
08:41:53|0.5674
08:41:54|0.5674
08:41:55|0.5665
08:41:56|0.5665
08:41:57|0.5665
08:41:58|0.5665
08:41:59|0.5675
08:42:01|0.5675
08:42:02|0.5678
08:42:02|0.5676
08:42:03|0.5675
08:42:05|0.5674
08:42:05|0.5674
08:42:06|0.5675
08:42:07|0.568
08:42:08|0.568
08:42:10|0.568
08:42:10|0.568
08:42:11|0.568
08:42:12|0.568
08:42:13|0.568
08:42:15|0.568
08:42:15|0.568
08:42:17|0.5684
08:42:17|0.5685
08:42:18|0.5685
08:42:19|0.5682
08:42:20|0.5685
08:42:21|0.5685
08:42:22|0.5685
08:42:23|0.5685
08:42:24|0.569
08:42:25|0.569
08:42:27|0.569
08:42:27|0.569
08:42:29|0.569
08:42:29|0.5695
08:42:30|0.5698
08:42:31|0.5698
08:42:33|0.5698
08:42:33|0.57
08:42:34|0.5701
08:42:35|0.5701
08:42:36|0.5701
08:42:39|0.5701
08:42:39|0.5701
08:42:41|0.5694
08:42:42|0.5694
08:42:43|0.5694
08:42:44|0.5694
08:42:45|0.5694
08:42:46|0.5694
08:42:47|0.5699
08:42:48|0.5701
08:42:49|0.5701
08:42:51|0.5701
08:42:52|0.5701
08:42:52|0.5701
08:42:54|0.57
08:42:55|0.5701
08:42:55|0.5701
08:42:56|0.5703
08:42:57|0.5703
08:42:58|0.5703
08:42:59|0.5703
08:43:00|0.5703
08:43:02|0.5703
08:43:03|0.5703
08:43:04|0.5703
08:43:05|0.5699
08:43:06|0.5699
08:43:07|0.5699
08:43:08|0.5687
08:43:09|0.5687
08:43:09|0.5687
08:43:11|0.5694
08:43:11|0.5694
08:43:13|0.5694
08:43:13|0.5694
08:43:14|0.5695
08:43:15|0.5695
08:43:16|0.5695
08:43:17|0.5699
08:43:20|0.5698
08:43:20|0.5697
08:43:21|0.5697
08:43:22|0.5697
08:43:23|0.5697
08:43:25|0.5697
08:43:25|0.5698
08:43:26|0.5698
08:43:27|0.5698
08:43:29|0.5694
08:43:29|0.5694
08:43:30|0.5692
08:43:31|0.569
08:43:32|0.569
08:43:33|0.569
08:43:34|0.569
08:43:36|0.5689
08:43:36|0.5688
08:43:38|0.5688
08:43:39|0.5688
08:43:41|0.5688
08:43:42|0.5686
08:43:42|0.5686
08:43:44|0.5686
08:43:44|0.5686
08:43:46|0.5686
08:43:46|0.5686
08:43:47|0.5686
08:43:49|0.5686
08:43:49|0.5686
08:43:50|0.5686
08:43:52|0.5686
08:43:53|0.5686
08:43:53|0.5686
08:43:55|0.5686
08:43:56|0.5686
08:43:57|0.5686
08:43:58|0.5686
08:43:59|0.5683
08:44:00|0.5683
08:44:01|0.5683
08:44:02|0.5682
08:44:02|0.5682
08:44:04|0.5682
08:44:05|0.5675
08:44:06|0.5675
08:44:07|0.5675
08:44:08|0.5675
08:44:08|0.5675
08:44:10|0.5675
08:44:11|0.567
08:44:13|0.567
08:44:13|0.567
08:44:15|0.567
08:44:15|0.567
08:44:16|0.567
08:44:18|0.567
08:44:19|0.567
08:44:19|0.5667
08:44:21|0.5667
08:44:21|0.5669
08:44:22|0.5666
08:44:23|0.5669
08:44:24|0.5669
08:44:25|0.5669
08:44:26|0.5669
08:44:28|0.5669
08:44:28|0.5669
08:44:29|0.5664
08:44:30|0.5661
08:44:31|0.5661
08:44:32|0.5661
08:44:33|0.5661
08:44:34|0.5661
08:44:35|0.5661
08:44:36|0.5661
08:44:37|0.5661
08:44:39|0.5661
08:44:39|0.5659
08:44:41|0.5659
08:44:41|0.5659
08:44:42|0.5659
08:44:44|0.5659
08:44:45|0.566
08:44:46|0.5665
08:44:47|0.5665
08:44:47|0.5668
08:44:48|0.5668
08:44:50|0.5662
08:44:50|0.5664
08:44:51|0.5664
08:44:53|0.5664
08:44:54|0.5664
08:44:56|0.5664
08:44:56|0.5664
08:44:58|0.5664
08:44:58|0.5657
08:44:59|0.5657
08:45:00|0.5657
08:45:02|0.5657
08:45:02|0.5651
08:45:03|0.5651
08:45:04|0.5651
08:45:05|0.5651
08:45:06|0.5651
08:45:07|0.5651
08:45:08|0.5652
08:45:09|0.5651
08:45:10|0.5651
08:45:11|0.565
08:45:13|0.565
08:45:13|0.565
08:45:15|0.565
08:45:15|0.565
08:45:17|0.5646
08:45:17|0.5642
08:45:19|0.5641
08:45:20|0.564
08:45:21|0.564
08:45:22|0.564
08:45:23|0.564
08:45:24|0.564
08:45:25|0.564
08:45:26|0.564
08:45:27|0.5647
08:45:28|0.5647
08:45:29|0.5647
08:45:30|0.5644
08:45:31|0.5644
08:45:32|0.564
08:45:33|0.564
08:45:34|0.564
08:45:35|0.564
08:45:36|0.5634
08:45:38|0.5636
08:45:38|0.5639
08:45:40|0.564
08:45:40|0.5646
08:45:42|0.5645
08:45:43|0.5649
08:45:44|0.5649
08:45:45|0.5646
08:45:46|0.5645
08:45:47|0.5649
08:45:48|0.5645
08:45:49|0.5649
08:45:50|0.5649
08:45:51|0.5648
08:45:52|0.5653
08:45:53|0.5649
08:45:54|0.5657
08:45:55|0.5653
08:45:57|0.5646
08:45:58|0.5645
08:45:58|0.5645
08:45:59|0.564
08:46:01|0.5641
08:46:01|0.5646
08:46:02|0.5645
08:46:03|0.5641
08:46:04|0.5641
08:46:05|0.5641
08:46:07|0.5641
08:46:08|0.5641
08:46:09|0.5644
08:46:10|0.5644
08:46:11|0.5644
08:46:12|0.5646
08:46:13|0.564
08:46:14|0.5641
08:46:15|0.564
08:46:16|0.564
08:46:17|0.564
08:46:18|0.5635
08:46:19|0.5635
08:46:20|0.5634
08:46:21|0.5634
08:46:22|0.563
08:46:23|0.563
08:46:24|0.5631
08:46:25|0.5631
08:46:26|0.563
08:46:27|0.5633
08:46:28|0.5633
08:46:29|0.5633
08:46:31|0.5633
08:46:31|0.5635
08:46:32|0.5635
08:46:33|0.5634
08:46:35|0.5635
08:46:35|0.5634
08:46:36|0.5633
08:46:37|0.5636
08:46:38|0.5632
08:46:40|0.5632
08:46:40|0.5632
08:46:42|0.5632
08:46:42|0.5634
08:46:44|0.5637
08:46:45|0.5636
08:46:46|0.5633
08:46:47|0.5632
08:46:48|0.5632
08:46:49|0.5632
08:46:50|0.5632
08:46:51|0.5633
08:46:51|0.563
08:46:53|0.563
08:46:53|0.563
08:46:55|0.5629
08:46:56|0.5629
08:46:57|0.5629
08:46:58|0.5625
08:46:59|0.5623
08:47:00|0.5628
08:47:01|0.5628
08:47:02|0.5625
08:47:03|0.5629
08:47:04|0.5629
08:47:05|0.5629
08:47:06|0.5629
08:47:07|0.5627
08:47:09|0.5627
08:47:09|0.562
08:47:10|0.562
08:47:12|0.5616
08:47:12|0.5609
08:47:14|0.5605
08:47:14|0.5606
08:47:15|0.5606
08:47:16|0.5605
08:47:17|0.5605
08:47:18|0.5605
08:47:19|0.5605
08:47:20|0.5604
08:47:22|0.5603
08:47:23|0.5604
08:47:23|0.5604
08:47:25|0.5605
08:47:26|0.5606
08:47:27|0.5608
08:47:28|0.5608
08:47:29|0.5605
08:47:30|0.5605
08:47:31|0.5605
08:47:32|0.5606
08:47:33|0.5605
08:47:34|0.5605
08:47:35|0.5605
08:47:36|0.5605
08:47:37|0.5605
08:47:38|0.5605
08:47:39|0.5603
08:47:40|0.5601
08:47:41|0.56
08:47:42|0.56
08:47:44|0.5596
08:47:44|0.5596
08:47:47|0.5598
08:47:48|0.5597
08:47:49|0.5596
08:47:49|0.5595
08:47:51|0.5593
08:47:52|0.5593
08:47:53|0.5593
08:47:54|0.5593
08:47:55|0.5589
08:47:56|0.5586
08:47:57|0.5586
08:47:58|0.5586
08:47:59|0.558
08:48:00|0.5575
08:48:01|0.5575
08:48:02|0.5575
08:48:04|0.5575
08:48:04|0.5577
08:48:05|0.5577
08:48:06|0.5579
08:48:08|0.558
08:48:09|0.5583
08:48:10|0.5585
08:48:10|0.5585
08:48:12|0.5578
08:48:12|0.5589
08:48:13|0.5587
08:48:15|0.5587
08:48:16|0.5587
08:48:17|0.5589
08:48:18|0.5588
08:48:19|0.5585
08:48:20|0.559
08:48:21|0.559
08:48:22|0.5576
08:48:23|0.5576
08:48:24|0.5576
08:48:25|0.5576
08:48:26|0.5576
08:48:27|0.557
08:48:28|0.557
08:48:29|0.557
08:48:30|0.557
08:48:32|0.5561
08:48:32|0.5561
08:48:33|0.5561
08:48:34|0.5561
08:48:35|0.5561
08:48:36|0.5561
08:48:37|0.5561
08:48:38|0.5561
08:48:39|0.5561
08:48:40|0.5557
08:48:41|0.5557
08:48:42|0.5555
08:48:44|0.5555
08:48:45|0.555
08:48:46|0.555
08:48:47|0.5547
08:48:48|0.5547
08:48:49|0.5547
08:48:50|0.554
08:48:51|0.554
08:48:52|0.5538
08:48:54|0.5536
08:48:55|0.5536
08:48:56|0.5538
08:48:57|0.5538
08:48:58|0.5538
08:48:58|0.5542
08:49:00|0.5542
08:49:01|0.5542
08:49:02|0.5536
08:49:03|0.5536
08:49:04|0.5537
08:49:05|0.5533
08:49:06|0.5533
08:49:06|0.5537
08:49:08|0.5538
08:49:09|0.5537
08:49:10|0.5526
08:49:11|0.5526
08:49:12|0.5529
08:49:13|0.5536
08:49:14|0.5531
08:49:15|0.5531
08:49:15|0.5531
08:49:17|0.5514
08:49:17|0.5514
08:49:18|0.5507
08:49:20|0.5513
08:49:21|0.5511
08:49:22|0.5507
08:49:23|0.5507
08:49:24|0.5511
08:49:25|0.5511
08:49:26|0.5514
08:49:27|0.5518
08:49:28|0.5507
08:49:29|0.5513
08:49:30|0.5513
08:49:31|0.5511
08:49:32|0.5511
08:49:33|0.5511
08:49:34|0.5511
08:49:35|0.5511
08:49:36|0.5513
08:49:37|0.5513
08:49:38|0.5511
08:49:39|0.5511
08:49:40|0.5516
08:49:41|0.5516
08:49:42|0.5519
08:49:43|0.5511
08:49:44|0.5512
08:49:45|0.5512
08:49:47|0.5515
08:49:47|0.5515
08:49:48|0.5516
08:49:50|0.5516
08:49:50|0.5516
08:49:52|0.5516
08:49:53|0.5512
08:49:53|0.5512
08:49:55|0.5512
08:49:55|0.5515
08:49:57|0.5517
08:49:58|0.5518
08:49:58|0.5512
08:50:01|0.5512
08:50:01|0.5512
08:50:03|0.5512
08:50:04|0.5512
08:50:05|0.5515
08:50:06|0.5516
08:50:06|0.5515
08:50:07|0.5512
08:50:09|0.5512
08:50:10|0.5516
08:50:11|0.5511
08:50:12|0.5494
08:50:13|0.548
08:50:14|0.5463
08:50:15|0.5467
08:50:16|0.5462
08:50:17|0.5461
08:50:18|0.5463
08:50:19|0.5459
08:50:20|0.5463
08:50:21|0.5463
08:50:22|0.5463
08:50:23|0.5463
08:50:24|0.5466
08:50:25|0.5462
08:50:26|0.5462
08:50:27|0.5462
08:50:28|0.5463
08:50:29|0.5464
08:50:30|0.5466
08:50:31|0.5465
08:50:32|0.5467
08:50:33|0.5475
08:50:34|0.5481
08:50:35|0.5481
08:50:36|0.5479
08:50:37|0.5482
08:50:38|0.5476
08:50:39|0.5472
08:50:40|0.5476
08:50:41|0.5476
08:50:42|0.5476
08:50:43|0.5476
08:50:44|0.5476
08:50:45|0.5476
08:50:46|0.5469
08:50:48|0.5469
08:50:49|0.5465
08:50:49|0.5465
08:50:51|0.5465
08:50:52|0.5467
08:50:52|0.5467
08:50:54|0.5473
08:50:55|0.5473
08:50:56|0.5476
08:50:57|0.5477
08:50:58|0.5477
08:50:59|0.5477
08:51:00|0.5477
08:51:02|0.5477
08:51:02|0.5479
08:51:04|0.5477
08:51:04|0.5483
08:51:05|0.5481
08:51:07|0.5481
08:51:08|0.5483
08:51:09|0.5483
08:51:10|0.5483
08:51:11|0.5483
08:51:11|0.5483
08:51:13|0.5474
08:51:14|0.5476
08:51:15|0.5462
08:51:16|0.546
08:51:17|0.546
08:51:18|0.5459
08:51:19|0.5458
08:51:20|0.5462
08:51:20|0.5455
08:51:21|0.5455
08:51:22|0.5455
08:51:24|0.5455
08:51:24|0.5461
08:51:25|0.545
08:51:27|0.5441
08:51:28|0.5437
08:51:29|0.5439
08:51:29|0.5439
08:51:31|0.544
08:51:32|0.544
08:51:32|0.544
08:51:34|0.544
08:51:36|0.544
08:51:36|0.5445
08:51:38|0.544
08:51:38|0.5439
08:51:39|0.5441
08:51:40|0.5445
08:51:41|0.5443
08:51:42|0.5446
08:51:44|0.5446
08:51:44|0.5446
08:51:46|0.545
08:51:47|0.545
08:51:48|0.545
08:51:49|0.5451
08:51:50|0.5451
08:51:52|0.5449
08:51:52|0.5451
08:51:54|0.5451
08:51:55|0.5455
08:51:56|0.5453
08:51:57|0.5451
08:51:58|0.5451
08:51:59|0.5445
08:52:00|0.5445
08:52:01|0.5445
08:52:03|0.5449
08:52:03|0.5451
08:52:05|0.5449
08:52:05|0.5449
08:52:06|0.5449
08:52:07|0.5449
08:52:08|0.5449
08:52:09|0.5449
08:52:10|0.5449
08:52:11|0.5449
08:52:12|0.5448
08:52:13|0.5449
08:52:14|0.5435
08:52:15|0.5435
08:52:16|0.544
08:52:17|0.544
08:52:18|0.5442
08:52:19|0.5442
08:52:20|0.5445
08:52:22|0.5444
08:52:22|0.5444
08:52:23|0.5445
08:52:24|0.5445
08:52:25|0.5445
08:52:26|0.5445
08:52:27|0.5435
08:52:28|0.543
08:52:29|0.5431
08:52:30|0.5429
08:52:32|0.5429
08:52:33|0.5429
08:52:33|0.5429
08:52:35|0.5431
08:52:35|0.5435
08:52:36|0.5435
08:52:37|0.544
08:52:38|0.544
08:52:39|0.544
08:52:41|0.544
08:52:41|0.5438
08:52:42|0.5438
08:52:43|0.5441
08:52:44|0.5441
08:52:45|0.5441
08:52:46|0.5441
08:52:47|0.5441
08:52:48|0.5441
08:52:49|0.5441
08:52:52|0.544
08:52:52|0.5441
08:52:54|0.5438
08:52:54|0.5438
08:52:56|0.5438
08:52:56|0.544
08:52:57|0.544
08:52:58|0.544
08:53:00|0.544
08:53:00|0.544
08:53:01|0.544
08:53:03|0.544
08:53:03|0.544
08:53:04|0.544
08:53:05|0.544
08:53:06|0.544
08:53:07|0.544
08:53:08|0.544
08:53:10|0.5439
08:53:10|0.5437
08:53:12|0.5435
08:53:12|0.5435
08:53:13|0.5435
08:53:14|0.5435
08:53:15|0.5435
08:53:16|0.5435
08:53:18|0.5435
08:53:18|0.5435
08:53:20|0.5435
08:53:20|0.5435
08:53:21|0.5435
08:53:22|0.5435
08:53:24|0.5435
08:53:25|0.5434
08:53:25|0.5434
08:53:27|0.5434
08:53:27|0.5434
08:53:28|0.5436
08:53:30|0.5438
08:53:30|0.5438
08:53:31|0.545
08:53:32|0.5433
08:53:33|0.5429
08:53:35|0.5429
08:53:35|0.5429
08:53:37|0.5429
08:53:37|0.543
08:53:38|0.543
08:53:40|0.543
08:53:41|0.543
08:53:42|0.543
08:53:43|0.543
08:53:43|0.543
08:53:45|0.5427
08:53:46|0.5427
08:53:47|0.5427
08:53:49|0.5431
08:53:50|0.5429
08:53:51|0.5429
08:53:52|0.5428
08:53:53|0.5428
08:53:54|0.5426
08:53:55|0.5425
08:53:56|0.5427
08:53:56|0.5426
08:53:57|0.5428
08:53:58|0.5428
08:53:59|0.5427
08:54:00|0.5427
08:54:01|0.5436
08:54:03|0.5436
08:54:04|0.5434
08:54:04|0.5434
08:54:05|0.5434
08:54:07|0.5434
08:54:07|0.5428
08:54:09|0.5428
08:54:09|0.5425
08:54:11|0.5425
08:54:12|0.5429
08:54:13|0.5425
08:54:14|0.543
08:54:15|0.543
08:54:15|0.5425
08:54:17|0.5429
08:54:18|0.5429
08:54:18|0.5429
08:54:19|0.5429
08:54:21|0.5429
08:54:22|0.5436
08:54:23|0.5438
08:54:24|0.5438
08:54:25|0.5436
08:54:26|0.5436
08:54:26|0.5436
08:54:28|0.5436
08:54:28|0.5434
08:54:30|0.5434
08:54:31|0.5434
08:54:31|0.5434
08:54:32|0.5435
08:54:34|0.5435
08:54:35|0.5429
08:54:35|0.5429
08:54:36|0.5426
08:54:38|0.5426
08:54:40|0.5426
08:54:40|0.543
08:54:41|0.5429
08:54:42|0.5437
08:54:43|0.5435
08:54:44|0.5435
08:54:45|0.5435
08:54:47|0.5435
08:54:47|0.5435
08:54:49|0.5438
08:54:50|0.5438
08:54:50|0.5438
08:54:52|0.5438
08:54:53|0.5431
08:54:54|0.5431
08:54:54|0.5432
08:54:56|0.5432
08:54:57|0.5428
08:54:58|0.5423
08:54:59|0.5408
08:55:00|0.5408
08:55:00|0.5408
08:55:02|0.5408
08:55:02|0.5411
08:55:04|0.5411
08:55:05|0.5413
08:55:06|0.5419
08:55:07|0.542
08:55:07|0.5421
08:55:08|0.5431
08:55:10|0.5422
08:55:10|0.5422
08:55:11|0.5422
08:55:13|0.5422
08:55:14|0.5425
08:55:15|0.5431
08:55:16|0.5433
08:55:17|0.5433
08:55:18|0.5433
08:55:19|0.5433
08:55:20|0.5433
08:55:21|0.5438
08:55:22|0.5439
08:55:22|0.5445
08:55:24|0.5448
08:55:25|0.5448
08:55:26|0.5449
08:55:27|0.5456
08:55:27|0.5456
08:55:28|0.5449
08:55:30|0.5449
08:55:30|0.546
08:55:31|0.5456
08:55:33|0.5454
08:55:33|0.5453
08:55:35|0.5456
08:55:36|0.5456
08:55:36|0.5456
08:55:38|0.5454
08:55:38|0.5449
08:55:40|0.5449
08:55:40|0.5449
08:55:42|0.5449
08:55:42|0.5449
08:55:44|0.5449
08:55:45|0.5456
08:55:46|0.5455
08:55:47|0.5455
08:55:47|0.5455
08:55:48|0.5455
08:55:51|0.5457
08:55:52|0.5457
08:55:52|0.5457
08:55:54|0.5457
08:55:54|0.5458
08:55:56|0.5458
08:55:57|0.5465
08:55:57|0.5465
08:55:58|0.547
08:55:59|0.5475
08:56:00|0.5474
08:56:01|0.5474
08:56:03|0.5477
08:56:03|0.5477
08:56:06|0.5473
08:56:06|0.5475
08:56:07|0.5476
08:56:08|0.5473
08:56:09|0.5475
08:56:10|0.5475
08:56:11|0.5475
08:56:13|0.5475
08:56:13|0.5475
08:56:14|0.5478
08:56:15|0.5477
08:56:16|0.5477
08:56:17|0.5477
08:56:18|0.5481
08:56:20|0.5476
08:56:20|0.5476
08:56:21|0.5461
08:56:22|0.5457
08:56:23|0.5457
08:56:24|0.5457
08:56:25|0.5457
08:56:27|0.5457
08:56:28|0.5461
08:56:29|0.5461
08:56:29|0.5457
08:56:30|0.5457
08:56:31|0.5457
08:56:32|0.5461
08:56:33|0.5466
08:56:35|0.5466
08:56:35|0.5466
08:56:36|0.5469
08:56:37|0.5469
08:56:38|0.546
08:56:39|0.5463
08:56:40|0.5463
08:56:41|0.547
08:56:42|0.5475
08:56:43|0.5475
08:56:44|0.5475
08:56:46|0.5475
08:56:47|0.5475
08:56:49|0.548
08:56:49|0.548
08:56:51|0.548
08:56:53|0.548
08:56:53|0.5484
08:56:55|0.5484
08:56:55|0.5484
08:56:57|0.5484
08:56:57|0.5484
08:56:58|0.5484
08:57:00|0.5484
08:57:01|0.5484
08:57:02|0.5481
08:57:03|0.5484
08:57:04|0.5484
08:57:05|0.5484
08:57:06|0.5485
08:57:07|0.5484
08:57:08|0.5484
08:57:09|0.5484
08:57:10|0.5484
08:57:11|0.549
08:57:12|0.549
08:57:13|0.549
08:57:14|0.5499
08:57:15|0.5504
08:57:16|0.5505
08:57:17|0.5504
08:57:18|0.5507
08:57:19|0.5507
08:57:20|0.5507
08:57:22|0.551
08:57:22|0.5514
08:57:24|0.5511
08:57:24|0.551
08:57:25|0.5508
08:57:26|0.5508
08:57:27|0.5504
08:57:28|0.5493
08:57:29|0.55
08:57:31|0.55
08:57:32|0.5496
08:57:32|0.5496
08:57:34|0.5496
08:57:34|0.5496
08:57:36|0.5496
08:57:36|0.5487
08:57:37|0.5487
08:57:39|0.5487
08:57:39|0.5487
08:57:40|0.5487
08:57:44|0.5487
08:57:45|0.5484
08:57:46|0.5484
08:57:47|0.5481
08:57:49|0.5481
08:57:49|0.5481
08:57:50|0.5481
08:57:51|0.5481
08:57:53|0.548
08:57:53|0.548
08:57:54|0.5487
08:57:56|0.549
08:57:56|0.5488
08:57:58|0.5488
08:57:58|0.549
08:58:00|0.5492
08:58:00|0.5492
08:58:02|0.5492
08:58:02|0.5503
08:58:04|0.5503
08:58:05|0.5498
08:58:06|0.5498
08:58:07|0.5498
08:58:07|0.5498
08:58:09|0.5498
08:58:10|0.5498
08:58:11|0.5498
08:58:12|0.5497
08:58:13|0.5497
08:58:15|0.5497
08:58:15|0.548
08:58:16|0.5481
08:58:17|0.5481
08:58:18|0.5481
08:58:20|0.5481
08:58:20|0.5474
08:58:21|0.5474
08:58:22|0.5474
08:58:23|0.5463
08:58:24|0.5437
08:58:25|0.5434
08:58:26|0.5437
08:58:27|0.5429
08:58:28|0.5429
08:58:29|0.5429
08:58:30|0.5429
08:58:31|0.5429
08:58:32|0.545
08:58:33|0.5437
08:58:34|0.544
08:58:35|0.5439
08:58:37|0.5439
08:58:37|0.5439
08:58:39|0.5439
08:58:39|0.5439
08:58:41|0.544
08:58:41|0.5441
08:58:42|0.5441
08:58:43|0.5441
08:58:44|0.5441
08:58:45|0.5448
08:58:46|0.5448
08:58:48|0.545
08:58:48|0.545
08:58:49|0.545
08:58:50|0.545
08:58:52|0.5452
08:58:53|0.5452
08:58:55|0.5462
08:58:55|0.5462
08:58:57|0.5462
08:58:58|0.5462
08:58:58|0.5459
08:59:00|0.5459
08:59:01|0.5459
08:59:02|0.5459
08:59:03|0.5462
08:59:04|0.5466
08:59:06|0.5466
08:59:06|0.5462
08:59:08|0.5463
08:59:09|0.5462
08:59:10|0.5462
08:59:11|0.5462
08:59:11|0.5462
08:59:12|0.5466
08:59:13|0.5452
08:59:15|0.5457
08:59:15|0.5454
08:59:17|0.5454
08:59:17|0.5454
08:59:19|0.5454
08:59:20|0.5454
08:59:20|0.5453
08:59:22|0.5457
08:59:22|0.5463
08:59:24|0.5462
08:59:25|0.5461
08:59:26|0.5461
08:59:26|0.5461
08:59:28|0.5459
08:59:29|0.5459
08:59:30|0.5459
08:59:30|0.5447
08:59:32|0.5447
08:59:33|0.5447
08:59:34|0.5447
08:59:35|0.5447
08:59:36|0.5447
08:59:37|0.5449
08:59:38|0.5449
08:59:39|0.5438
08:59:40|0.5437
08:59:41|0.542
08:59:42|0.542
08:59:43|0.542
08:59:44|0.5428
08:59:45|0.5428
08:59:46|0.543
08:59:47|0.5419
08:59:48|0.5426
08:59:49|0.5418
08:59:50|0.5423
08:59:51|0.5433
08:59:52|0.5433
08:59:53|0.5431
08:59:55|0.5431
08:59:55|0.5431
08:59:57|0.5432
08:59:58|0.5429
08:59:59|0.5431
09:00:00|0.5425
09:00:01|0.5425
09:00:02|0.5418
09:00:03|0.5423
09:00:05|0.5415
09:00:06|0.5415
09:00:07|0.5413
09:00:07|0.5415
09:00:09|0.5415
09:00:10|0.5423
09:00:11|0.5418
09:00:12|0.5418
09:00:13|0.5425
09:00:14|0.5431
09:00:15|0.5429
09:00:16|0.5429
09:00:17|0.5429
09:00:18|0.5429
09:00:19|0.5417
09:00:20|0.5417
09:00:21|0.5421
09:00:22|0.5429
09:00:23|0.5429
09:00:24|0.5428
09:00:25|0.5423
09:00:27|0.5435
09:00:27|0.5431
09:00:28|0.544
09:00:30|0.5447
09:00:30|0.5442
09:00:31|0.5442
09:00:32|0.5446
09:00:33|0.5438
09:00:34|0.5439
09:00:35|0.5439
09:00:36|0.5438
09:00:37|0.5438
09:00:38|0.5445
09:00:39|0.5442
09:00:40|0.5442
09:00:41|0.5442
09:00:42|0.5431
09:00:43|0.5431
09:00:45|0.5438
09:00:45|0.5438
09:00:46|0.542
09:00:47|0.542
09:00:48|0.542
09:00:49|0.5412
09:00:50|0.5412
09:00:51|0.5414
09:00:52|0.5406
09:00:53|0.5401
09:00:55|0.5405
09:00:57|0.5403
09:00:57|0.5406
09:00:59|0.5401
09:01:00|0.5401
09:01:01|0.5394
09:01:02|0.5397
09:01:03|0.5397
09:01:04|0.5405
09:01:05|0.5406
09:01:06|0.5406
09:01:07|0.5405
09:01:08|0.5407
09:01:09|0.5407
09:01:10|0.5407
09:01:11|0.5407
09:01:12|0.5407
09:01:13|0.5397
09:01:14|0.5414
09:01:15|0.5414
09:01:16|0.5414
09:01:17|0.5414
09:01:18|0.5427
09:01:19|0.5427
09:01:20|0.5427
09:01:21|0.5427
09:01:22|0.543
09:01:23|0.5434
09:01:24|0.5434
09:01:25|0.5434
09:01:26|0.5434
09:01:27|0.5426
09:01:28|0.5426
09:01:29|0.5426
09:01:30|0.5435
09:01:31|0.543
09:01:32|0.543
09:01:33|0.543
09:01:34|0.5429
09:01:36|0.5429
09:01:36|0.5429
09:01:37|0.5429
09:01:38|0.5429
09:01:39|0.5434
09:01:41|0.5429
09:01:41|0.5429
09:01:43|0.5429
09:01:43|0.5433
09:01:44|0.5433
09:01:45|0.5433
09:01:46|0.5433
09:01:47|0.5433
09:01:48|0.5433
09:01:49|0.5445
09:01:51|0.5445
09:01:52|0.5445
09:01:52|0.5445
09:01:53|0.545
09:01:54|0.5442
09:01:55|0.5442
09:01:57|0.545
09:01:59|0.545
09:02:00|0.5461
09:02:00|0.5461
09:02:01|0.5454
09:02:03|0.5454
09:02:04|0.5459
09:02:05|0.5462
09:02:05|0.5462
09:02:06|0.5462
09:02:08|0.5458
09:02:09|0.5457
09:02:10|0.546
09:02:11|0.5457
09:02:12|0.5471
09:02:14|0.5468
09:02:15|0.5466
09:02:16|0.5466
09:02:17|0.5466
09:02:18|0.5468
09:02:22|0.5467
09:02:22|0.5471
09:02:23|0.5471
09:02:25|0.5471
09:02:26|0.5471
09:02:27|0.5471
09:02:28|0.5471
09:02:29|0.5471
09:02:30|0.5471
09:02:31|0.548
09:02:32|0.5472
09:02:33|0.5467
09:02:34|0.5467
09:02:35|0.5467
09:02:36|0.5469
09:02:37|0.547
09:02:38|0.547
09:02:39|0.547
09:02:40|0.547
09:02:41|0.547
09:02:42|0.5471
09:02:43|0.5471
09:02:44|0.5471
09:02:45|0.5471
09:02:46|0.5469
09:02:47|0.5469
09:02:48|0.5469
09:02:49|0.5471
09:02:50|0.5471
09:02:51|0.5471
09:02:52|0.5471
09:02:53|0.5471
09:02:54|0.5471
09:02:55|0.5471
09:02:56|0.5471
09:02:58|0.5471
09:02:59|0.5478
09:03:00|0.5477
09:03:00|0.5477
09:03:01|0.5477
09:03:03|0.5477
09:03:04|0.5472
09:03:05|0.5475
09:03:06|0.5474
09:03:07|0.5471
09:03:08|0.5471
09:03:09|0.5471
09:03:11|0.5469
09:03:12|0.5473
09:03:13|0.5471
09:03:13|0.5471
09:03:14|0.5471
09:03:16|0.5487
09:03:16|0.5487
09:03:18|0.5487
09:03:18|0.5487
09:03:20|0.5481
09:03:21|0.5481
09:03:22|0.5481
09:03:22|0.5481
09:03:23|0.5482
09:03:25|0.5482
09:03:26|0.5484
09:03:27|0.5484
09:03:28|0.5484
09:03:29|0.5491
09:03:30|0.5491
09:03:31|0.5494
09:03:32|0.5494
09:03:33|0.5494
09:03:34|0.5494
09:03:35|0.5494
09:03:36|0.5494
09:03:37|0.5494
09:03:38|0.5494
09:03:39|0.5493
09:03:40|0.5493
09:03:41|0.5495
09:03:42|0.5495
09:03:43|0.5499
09:03:44|0.5499
09:03:45|0.5499
09:03:46|0.5499
09:03:47|0.5499
09:03:48|0.5499
09:03:49|0.5499
09:03:50|0.5499
09:03:51|0.5499
09:03:52|0.5499
09:03:53|0.5498
09:03:54|0.5498
09:03:55|0.5499
09:03:56|0.5499
09:03:57|0.5499
09:03:59|0.5499
09:03:59|0.5499
09:04:00|0.55
09:04:02|0.55
09:04:03|0.55
09:04:04|0.55
09:04:05|0.55
09:04:05|0.55
09:04:06|0.5502
09:04:07|0.5502
09:04:09|0.5502
09:04:09|0.5502
09:04:10|0.5502
09:04:11|0.5502
09:04:13|0.5502
09:04:13|0.5502
09:04:15|0.5503
09:04:16|0.5503
09:04:17|0.5503
09:04:18|0.5505
09:04:19|0.5505
09:04:21|0.5505
09:04:22|0.5504
09:04:23|0.5504
09:04:24|0.5504
09:04:25|0.5504
09:04:26|0.5504
09:04:27|0.5504
09:04:28|0.5504
09:04:29|0.5504
09:04:30|0.5504
09:04:31|0.5504
09:04:32|0.5511
09:04:33|0.5511
09:04:34|0.5511
09:04:35|0.5511
09:04:36|0.5504
09:04:37|0.5505
09:04:38|0.5507
09:04:39|0.5509
09:04:40|0.5509
09:04:41|0.5509
09:04:42|0.5509
09:04:43|0.5509
09:04:44|0.551
09:04:45|0.5511
09:04:46|0.5511
09:04:47|0.5511
09:04:49|0.5507
09:04:50|0.5507
09:04:50|0.5504
09:04:51|0.5512
09:04:52|0.5512
09:04:54|0.5512
09:04:54|0.5512
09:04:55|0.5512
09:04:56|0.5512
09:04:57|0.5512
09:04:59|0.5512
09:05:00|0.5512
09:05:02|0.5519
09:05:03|0.5519
09:05:04|0.5519
09:05:05|0.5519
09:05:05|0.5521
09:05:07|0.5521
09:05:08|0.552
09:05:09|0.5523
09:05:10|0.5523
09:05:11|0.5512
09:05:12|0.5514
09:05:13|0.5512
09:05:14|0.5509
09:05:15|0.55
09:05:16|0.5495
09:05:17|0.5495
09:05:18|0.5495
09:05:19|0.5495
09:05:20|0.5493
09:05:21|0.5494
09:05:22|0.5494
09:05:23|0.5494
09:05:25|0.5494
09:05:25|0.5494
09:05:26|0.5494
09:05:27|0.5494
09:05:28|0.5494
09:05:29|0.5493
09:05:30|0.5493
09:05:31|0.5493
09:05:33|0.5493
09:05:33|0.5493
09:05:34|0.5493
09:05:35|0.5493
09:05:36|0.5493
09:05:37|0.5493
09:05:38|0.5493
09:05:40|0.5493
09:05:40|0.5504
09:05:41|0.5504
09:05:42|0.5504
09:05:43|0.5504
09:05:44|0.5497
09:05:46|0.5497
09:05:47|0.5497
09:05:48|0.5497
09:05:48|0.5497
09:05:49|0.5497
09:05:51|0.5497
09:05:51|0.5501
09:05:52|0.5501
09:05:53|0.5501
09:05:54|0.5501
09:05:55|0.5501
09:05:56|0.5501
09:05:57|0.5484
09:05:59|0.5484
09:06:00|0.5478
09:06:01|0.5478
09:06:02|0.5478
09:06:03|0.5478
09:06:04|0.5478
09:06:05|0.5478
09:06:06|0.547
09:06:07|0.547
09:06:08|0.547
09:06:09|0.5478
09:06:10|0.5478
09:06:11|0.5478
09:06:12|0.5478
09:06:13|0.5478
09:06:14|0.5478
09:06:15|0.5478
09:06:16|0.5478
09:06:17|0.548
09:06:18|0.548
09:06:19|0.548
09:06:20|0.548
09:06:21|0.548
09:06:22|0.5483
09:06:23|0.5483
09:06:24|0.5483
09:06:25|0.5483
09:06:26|0.5483
09:06:27|0.5483
09:06:28|0.5483
09:06:29|0.5483
09:06:30|0.5483
09:06:31|0.5483
09:06:32|0.5483
09:06:33|0.5483
09:06:34|0.5484
09:06:35|0.5483
09:06:36|0.5483
09:06:37|0.548
09:06:39|0.548
09:06:39|0.5472
09:06:40|0.547
09:06:42|0.5478
09:06:42|0.5484
09:06:44|0.5484
09:06:44|0.548
09:06:45|0.548
09:06:47|0.548
09:06:48|0.548
09:06:48|0.548
09:06:50|0.5487
09:06:50|0.5487
09:06:53|0.5487
09:06:53|0.5485
09:06:54|0.5485
09:06:55|0.5485
09:06:56|0.5485
09:06:57|0.5485
09:06:58|0.5485
09:06:59|0.5497
09:07:01|0.55
09:07:03|0.5505
09:07:03|0.5505
09:07:05|0.5505
09:07:06|0.5505
09:07:07|0.5503
09:07:08|0.5508
09:07:09|0.5511
09:07:10|0.5511
09:07:11|0.5512
09:07:12|0.5512
09:07:13|0.5512
09:07:15|0.5513
09:07:16|0.5513
09:07:17|0.5513
09:07:18|0.5511
09:07:18|0.5511
09:07:19|0.5511
09:07:21|0.5511
09:07:21|0.5511
09:07:22|0.5495
09:07:24|0.5495
09:07:24|0.5495
09:07:25|0.5495
09:07:26|0.5487
09:07:27|0.5487
09:07:28|0.549
09:07:30|0.549
09:07:30|0.5485
09:07:32|0.5485
09:07:32|0.5485
09:07:33|0.5485
09:07:34|0.5497
09:07:35|0.5497
09:07:36|0.5497
09:07:37|0.5486
09:07:38|0.5486
09:07:39|0.5482
09:07:40|0.5482
09:07:42|0.5482
09:07:42|0.5482
09:07:43|0.5483
09:07:44|0.5481
09:07:45|0.5481
09:07:46|0.5481
09:07:47|0.5481
09:07:49|0.5481
09:07:49|0.5481
09:07:51|0.5481
09:07:51|0.5481
09:07:52|0.5481
09:07:53|0.5481
09:07:55|0.5474
09:07:55|0.5474
09:07:56|0.5474
09:07:57|0.5474
09:07:58|0.5474
09:08:00|0.5474
09:08:00|0.5474
09:08:02|0.5474
09:08:03|0.5474
09:08:04|0.5474
09:08:05|0.5474
09:08:06|0.5466
09:08:07|0.5469
09:08:08|0.5469
09:08:09|0.5469
09:08:11|0.5469
09:08:11|0.547
09:08:13|0.547
09:08:13|0.547
09:08:14|0.547
09:08:15|0.5465
09:08:17|0.5465
09:08:17|0.5461
09:08:18|0.5461
09:08:19|0.5461
09:08:20|0.5461
09:08:21|0.5455
09:08:22|0.5455
09:08:24|0.5471
09:08:24|0.5471
09:08:26|0.5463
09:08:26|0.5463
09:08:27|0.5463
09:08:28|0.5458
09:08:30|0.5471
09:08:31|0.5471
09:08:31|0.5471
09:08:32|0.5465
09:08:34|0.5465
09:08:34|0.5465
09:08:35|0.5465
09:08:37|0.5465
09:08:38|0.5465
09:08:39|0.5465
09:08:40|0.5465
09:08:40|0.5465
09:08:41|0.5465
09:08:43|0.5465
09:08:44|0.5465
09:08:44|0.5459
09:08:46|0.5457
09:08:47|0.5457
09:08:48|0.5457
09:08:49|0.5457
09:08:49|0.5457
09:08:50|0.5457
09:08:51|0.5457
09:08:53|0.5457
09:08:53|0.5457
09:08:54|0.5457
09:08:56|0.5457
09:08:57|0.5457
09:08:57|0.5457
09:08:58|0.5457
09:08:59|0.5457
09:09:00|0.5457
09:09:02|0.5457
09:09:04|0.5457
09:09:05|0.5457
09:09:05|0.5457
09:09:07|0.5457
09:09:08|0.5457
09:09:10|0.5457
09:09:10|0.5457
09:09:12|0.5457
09:09:13|0.5443
09:09:14|0.5437
09:09:15|0.5444
09:09:15|0.5444
09:09:17|0.5441
09:09:17|0.5441
09:09:18|0.5441
09:09:20|0.5441
09:09:21|0.5441
09:09:22|0.5441
09:09:23|0.5438
09:09:23|0.5438
09:09:24|0.5438
09:09:25|0.5438
09:09:27|0.5438
09:09:27|0.5436
09:09:28|0.5436
09:09:29|0.5436
09:09:30|0.5434
09:09:31|0.5435
09:09:32|0.5435
09:09:33|0.5441
09:09:34|0.5441
09:09:36|0.5441
09:09:37|0.5441
09:09:38|0.5449
09:09:39|0.545
09:09:40|0.545
09:09:41|0.545
09:09:42|0.5455
09:09:43|0.5455
09:09:44|0.5455
09:09:45|0.5455
09:09:46|0.5454
09:09:47|0.5454
09:09:48|0.5454
09:09:49|0.5454
09:09:50|0.5454
09:09:51|0.5454
09:09:52|0.546
09:09:53|0.5455
09:09:54|0.5455
09:09:55|0.5455
09:09:56|0.5455
09:09:57|0.5455
09:09:58|0.5455
09:09:59|0.5455
09:10:00|0.5455
09:10:01|0.5455
09:10:03|0.5451
09:10:04|0.5451
09:10:05|0.5451
09:10:06|0.5451
09:10:07|0.5442
09:10:08|0.5441
09:10:09|0.5441
09:10:10|0.5443
09:10:11|0.5443
09:10:12|0.5441
09:10:13|0.544
09:10:14|0.544
09:10:15|0.5438
09:10:16|0.5438
09:10:17|0.5438
09:10:18|0.5436
09:10:20|0.5436
09:10:20|0.5436
09:10:21|0.5436
09:10:22|0.5438
09:10:24|0.5438
09:10:24|0.5438
09:10:25|0.5438
09:10:26|0.5438
09:10:28|0.5438
09:10:28|0.5438
09:10:29|0.5438
09:10:31|0.5438
09:10:32|0.5447
09:10:32|0.5439
09:10:33|0.5439
09:10:34|0.5439
09:10:35|0.5439
09:10:36|0.5439
09:10:37|0.5439
09:10:38|0.5441
09:10:39|0.5441
09:10:40|0.5441
09:10:41|0.5441
09:10:43|0.5441
09:10:43|0.5435
09:10:44|0.5435
09:10:45|0.5435
09:10:46|0.5435
09:10:48|0.5435
09:10:48|0.5432
09:10:49|0.5432
09:10:50|0.5432
09:10:51|0.5432
09:10:52|0.5432
09:10:53|0.5438
09:10:55|0.5438
09:10:55|0.5438
09:10:56|0.5438
09:10:57|0.5438
09:10:59|0.5438
09:10:59|0.5438
09:11:00|0.5438
09:11:01|0.5438
09:11:02|0.5438
09:11:03|0.544
09:11:05|0.544
09:11:06|0.544
09:11:08|0.544
09:11:09|0.544
09:11:09|0.544
09:11:11|0.544
09:11:12|0.544
09:11:13|0.544
09:11:14|0.544
09:11:14|0.544
09:11:16|0.544
09:11:17|0.544
09:11:18|0.544
09:11:19|0.544
09:11:20|0.544
09:11:21|0.544
09:11:22|0.544
09:11:24|0.544
09:11:25|0.544
09:11:26|0.544
09:11:26|0.544
09:11:27|0.544
09:11:28|0.544
09:11:29|0.544
09:11:30|0.544
09:11:31|0.5448
09:11:32|0.5448
09:11:33|0.5448
09:11:34|0.5448
09:11:35|0.5448
09:11:37|0.5448
09:11:37|0.5448
09:11:39|0.5448
09:11:39|0.5448
09:11:40|0.5448
09:11:41|0.5448
09:11:42|0.5448
09:11:43|0.5448
09:11:45|0.5448
09:11:46|0.5448
09:11:46|0.5448
09:11:47|0.5448
09:11:48|0.5448
09:11:49|0.5449
09:11:51|0.5449
09:11:51|0.5449
09:11:52|0.5449
09:11:53|0.5449
09:11:54|0.5449
09:11:55|0.5449
09:11:56|0.5466
09:11:57|0.5466
09:11:58|0.5464
09:11:59|0.5464
09:12:00|0.5464
09:12:01|0.5464
09:12:02|0.5464
09:12:03|0.5464
09:12:04|0.5464
09:12:05|0.5464
09:12:08|0.5448
09:12:09|0.5449
09:12:09|0.5457
09:12:11|0.5457
09:12:11|0.5457
09:12:12|0.5457
09:12:13|0.5457
09:12:14|0.5464
09:12:16|0.5464
09:12:16|0.5464
09:12:17|0.5464
09:12:19|0.5464
09:12:19|0.5464
09:12:20|0.5468
09:12:21|0.5468
09:12:22|0.5468
09:12:23|0.5468
09:12:24|0.547
09:12:26|0.547
09:12:26|0.547
09:12:28|0.547
09:12:28|0.547
09:12:30|0.547
09:12:30|0.547
09:12:31|0.547
09:12:33|0.547
09:12:33|0.547
09:12:35|0.547
09:12:35|0.5471
09:12:37|0.5471
09:12:38|0.5471
09:12:38|0.5471
09:12:40|0.5471
09:12:41|0.5471
09:12:42|0.5471
09:12:43|0.5471
09:12:44|0.5476
09:12:46|0.5476
09:12:46|0.5476
09:12:47|0.5476
09:12:48|0.5476
09:12:50|0.5476
09:12:50|0.5478
09:12:51|0.5478
09:12:52|0.5478
09:12:53|0.5478
09:12:54|0.5478
09:12:55|0.5478
09:12:56|0.5478
09:12:57|0.5478
09:12:58|0.5478
09:12:59|0.5478
09:13:00|0.5478
09:13:01|0.5475
09:13:02|0.5475
09:13:03|0.5475
09:13:04|0.5475
09:13:05|0.5475
09:13:06|0.5475
09:13:07|0.5475
09:13:09|0.5475
09:13:10|0.5475
09:13:11|0.5475
09:13:11|0.5475
09:13:13|0.5488
09:13:14|0.5488
09:13:15|0.5488
09:13:16|0.5491
09:13:17|0.5487
09:13:18|0.5487
09:13:19|0.5487
09:13:20|0.5487
09:13:21|0.5487
09:13:23|0.5487
09:13:23|0.5487
09:13:24|0.5487
09:13:25|0.549
09:13:26|0.549
09:13:27|0.549
09:13:28|0.549
09:13:29|0.549
09:13:30|0.549
09:13:31|0.5491
09:13:32|0.5491
09:13:33|0.5494
09:13:34|0.5494
09:13:35|0.5494
09:13:36|0.5492
09:13:37|0.5492
09:13:38|0.5494
09:13:39|0.5494
09:13:41|0.5492
09:13:41|0.5492
09:13:42|0.5494
09:13:43|0.549
09:13:45|0.549
09:13:45|0.549
09:13:47|0.549
09:13:47|0.549
09:13:48|0.549
09:13:50|0.549
09:13:50|0.549
09:13:51|0.549
09:13:52|0.549
09:13:53|0.549
09:13:55|0.5488
09:13:55|0.5488
09:13:57|0.5488
09:13:58|0.5488
09:13:58|0.5488
09:14:00|0.5486
09:14:01|0.5486
09:14:02|0.5486
09:14:03|0.5486
09:14:03|0.5486
09:14:04|0.5486
09:14:06|0.5486
09:14:07|0.5486
09:14:09|0.5486
09:14:10|0.5486
09:14:11|0.5486
09:14:12|0.5486
09:14:13|0.548
09:14:13|0.5489
09:14:15|0.5494
09:14:16|0.5499
09:14:17|0.5496
09:14:19|0.5496
09:14:20|0.5496
09:14:21|0.5496
09:14:22|0.5496
09:14:23|0.5507
09:14:24|0.5507
09:14:25|0.5507
09:14:26|0.5507
09:14:27|0.5507
09:14:28|0.5508
09:14:28|0.5508
09:14:30|0.5508
09:14:31|0.5507
09:14:32|0.5507
09:14:33|0.5507
09:14:34|0.5507
09:14:35|0.5505
09:14:35|0.5501
09:14:37|0.5501
09:14:37|0.5501
09:14:39|0.5501
09:14:40|0.5501
09:14:40|0.5501
09:14:41|0.5502
09:14:43|0.5502
09:14:43|0.5502
09:14:45|0.5502
09:14:46|0.5501
09:14:46|0.55
09:14:47|0.55
09:14:48|0.5497
09:14:50|0.5497
09:14:51|0.5497
09:14:52|0.5497
09:14:53|0.55
09:14:53|0.55
09:14:54|0.55
09:14:56|0.55
09:14:57|0.55
09:14:57|0.55
09:14:58|0.55
09:14:59|0.55
09:15:01|0.55
09:15:02|0.55
09:15:03|0.55
09:15:04|0.55
09:15:06|0.55
09:15:06|0.55
09:15:07|0.55
09:15:09|0.5501
09:15:11|0.5501
09:15:12|0.5501
09:15:14|0.5501
09:15:14|0.5501
09:15:15|0.5501
09:15:16|0.5508
09:15:18|0.5508
09:15:19|0.5508
09:15:20|0.551
09:15:21|0.551
09:15:22|0.5515
09:15:23|0.5508
09:15:24|0.5508
09:15:26|0.55
09:15:27|0.55
09:15:27|0.55
09:15:28|0.55
09:15:29|0.55
09:15:30|0.55
09:15:32|0.5493
09:15:33|0.5498
09:15:33|0.5498
09:15:34|0.549
09:15:35|0.549
09:15:37|0.5488
09:15:38|0.5488
09:15:39|0.5488
09:15:40|0.5488
09:15:41|0.5493
09:15:42|0.5493
09:15:43|0.5493
09:15:43|0.5493
09:15:45|0.5493
09:15:46|0.5493
09:15:47|0.5493
09:15:48|0.5493
09:15:49|0.5493
09:15:50|0.5496
09:15:51|0.5496
09:15:52|0.5502
09:15:53|0.5502
09:15:54|0.5502
09:15:55|0.5505
09:15:56|0.5505
09:15:57|0.5505
09:15:58|0.5505
09:15:59|0.5505
09:16:00|0.5505
09:16:01|0.5505
09:16:02|0.5511
09:16:03|0.5511
09:16:04|0.5511
09:16:05|0.5511
09:16:06|0.5511
09:16:07|0.5501
09:16:08|0.5501
09:16:09|0.5501
09:16:10|0.5501
09:16:12|0.5501
09:16:13|0.5501
09:16:15|0.5501
09:16:16|0.5501
09:16:16|0.5501
09:16:18|0.5502
09:16:18|0.5503
09:16:19|0.5503
09:16:20|0.5503
09:16:21|0.5504
09:16:23|0.5504
09:16:24|0.5504
09:16:24|0.5501
09:16:25|0.5501
09:16:26|0.5501
09:16:28|0.5501
09:16:29|0.5502
09:16:30|0.5502
09:16:31|0.5504
09:16:31|0.5503
09:16:32|0.5501
09:16:33|0.5503
09:16:35|0.5504
09:16:36|0.5504
09:16:36|0.5503
09:16:38|0.5503
09:16:39|0.5503
09:16:40|0.5501
09:16:40|0.55
09:16:42|0.55
09:16:42|0.5499
09:16:44|0.5499
09:16:44|0.5499
09:16:45|0.5505
09:16:46|0.5513
09:16:48|0.5513
09:16:48|0.5513
09:16:49|0.5504
09:16:51|0.5504
09:16:52|0.5504
09:16:52|0.5502
09:16:54|0.5502
09:16:56|0.5502
09:16:57|0.55
09:16:57|0.55
09:16:58|0.55
09:16:59|0.55
09:17:01|0.55
09:17:01|0.55
09:17:02|0.5505
09:17:03|0.5505
09:17:04|0.5505
09:17:05|0.5505
09:17:07|0.5505
09:17:07|0.5503
09:17:08|0.5508
09:17:09|0.5508
09:17:10|0.5503
09:17:12|0.5503
09:17:13|0.5503
09:17:14|0.5503
09:17:15|0.5503
09:17:16|0.5513
09:17:17|0.551
09:17:18|0.551
09:17:19|0.5513
09:17:20|0.5513
09:17:21|0.5512
09:17:22|0.5512
09:17:23|0.5512
09:17:24|0.552
09:17:25|0.5521
09:17:26|0.5521
09:17:27|0.5521
09:17:28|0.5521
09:17:29|0.5521
09:17:30|0.5521
09:17:31|0.5521
09:17:32|0.5524
09:17:33|0.5524
09:17:35|0.5524
09:17:36|0.5528
09:17:36|0.5528
09:17:38|0.5528
09:17:38|0.5528
09:17:40|0.5528
09:17:40|0.5527
09:17:42|0.5527
09:17:43|0.5521
09:17:43|0.5523
09:17:44|0.5523
09:17:45|0.5528
09:17:46|0.5531
09:17:47|0.5527
09:17:48|0.5527
09:17:50|0.5527
09:17:51|0.5527
09:17:51|0.5527
09:17:52|0.5527
09:17:53|0.5527
09:17:55|0.5531
09:17:56|0.5531
09:17:56|0.553
09:17:58|0.553
09:17:59|0.553
09:18:00|0.553
09:18:01|0.5534
09:18:02|0.5534
09:18:03|0.5534
09:18:04|0.5535
09:18:05|0.5535
09:18:06|0.5535
09:18:08|0.5534
09:18:08|0.5532
09:18:09|0.5528
09:18:10|0.5533
09:18:12|0.5534
09:18:13|0.5534
09:18:14|0.5534
09:18:15|0.5538
09:18:17|0.5547
09:18:18|0.5547
09:18:20|0.5538
09:18:21|0.5538
09:18:22|0.5533
09:18:22|0.5534
09:18:24|0.5534
09:18:24|0.5534
09:18:25|0.5534
09:18:27|0.5534
09:18:28|0.5535
09:18:29|0.5528
09:18:30|0.5528
09:18:30|0.5528
09:18:31|0.5528
09:18:32|0.5533
09:18:34|0.5533
09:18:35|0.5533
09:18:35|0.553
09:18:37|0.553
09:18:38|0.553
09:18:39|0.5534
09:18:40|0.5534
09:18:40|0.5534
09:18:42|0.5534
09:18:42|0.5534
09:18:44|0.5534
09:18:45|0.5534
09:18:45|0.5534
09:18:46|0.5534
09:18:47|0.5534
09:18:49|0.5534
09:18:50|0.5542
09:18:51|0.5542
09:18:52|0.5539
09:18:54|0.5538
09:18:54|0.5538
09:18:55|0.5538
09:18:57|0.5538
09:18:57|0.5538
09:18:58|0.5538
09:18:59|0.5538
09:19:00|0.5537
09:19:02|0.5537
09:19:02|0.5537
09:19:03|0.5539
09:19:04|0.5539
09:19:05|0.5539
09:19:06|0.5539
09:19:07|0.5538
09:19:09|0.5538
09:19:09|0.5541
09:19:10|0.5541
09:19:11|0.5541
09:19:14|0.5538
09:19:15|0.5538
09:19:16|0.5538
09:19:18|0.5538
09:19:18|0.5538
09:19:19|0.5538
09:19:21|0.5541
09:19:22|0.5541
09:19:23|0.554
09:19:23|0.5538
09:19:25|0.5538
09:19:26|0.5528
09:19:26|0.5529
09:19:27|0.5529
09:19:28|0.5529
09:19:30|0.5529
09:19:31|0.5529
09:19:32|0.5529
09:19:33|0.5529
09:19:34|0.5529
09:19:35|0.5529
09:19:36|0.5529
09:19:37|0.5529
09:19:38|0.5529
09:19:39|0.5529
09:19:40|0.5528
09:19:41|0.5528
09:19:42|0.5528
09:19:43|0.5528
09:19:44|0.5528
09:19:45|0.5523
09:19:46|0.5523
09:19:48|0.5511
09:19:49|0.5511
09:19:49|0.5511
09:19:51|0.5511
09:19:52|0.5511
09:19:53|0.5516
09:19:54|0.5516
09:19:54|0.5516
09:19:56|0.5516
09:19:57|0.5516
09:19:57|0.5516
09:19:58|0.552
09:19:59|0.552
09:20:00|0.552
09:20:01|0.552
09:20:03|0.552
09:20:04|0.552
09:20:05|0.552
09:20:05|0.552
09:20:07|0.5518
09:20:08|0.5518
09:20:09|0.5518
09:20:10|0.5518
09:20:11|0.5518
09:20:12|0.5518
09:20:13|0.5518
09:20:15|0.5509
09:20:15|0.5509
09:20:16|0.5505
09:20:19|0.5505
09:20:20|0.5505
09:20:21|0.5507
09:20:21|0.5507
09:20:22|0.5507
09:20:24|0.5507
09:20:25|0.5502
09:20:25|0.5505
09:20:26|0.5505
09:20:28|0.5505
09:20:29|0.5505
09:20:30|0.5509
09:20:31|0.5509
09:20:32|0.5509
09:20:33|0.5509
09:20:34|0.5509
09:20:35|0.5513
09:20:36|0.5513
09:20:37|0.5513
09:20:38|0.5513
09:20:39|0.5513
09:20:40|0.5513
09:20:41|0.5509
09:20:42|0.5509
09:20:43|0.551
09:20:44|0.5513
09:20:45|0.5513
09:20:46|0.5513
09:20:47|0.5513
09:20:48|0.5513
09:20:49|0.5513
09:20:50|0.5513
09:20:51|0.5513
09:20:52|0.5513
09:20:53|0.5513
09:20:54|0.5525
09:20:55|0.5527
09:20:57|0.5527
09:20:57|0.5527
09:20:58|0.5527
09:20:59|0.5527
09:21:01|0.5531
09:21:01|0.5531
09:21:02|0.5531
09:21:03|0.5531
09:21:04|0.5534
09:21:05|0.5534
09:21:06|0.5534
09:21:07|0.5534
09:21:08|0.5534
09:21:09|0.5533
09:21:10|0.5531
09:21:11|0.5529
09:21:12|0.5532
09:21:14|0.5532
09:21:15|0.5531
09:21:17|0.5531
09:21:17|0.5531
09:21:19|0.5531
09:21:20|0.5531
09:21:21|0.5533
09:21:22|0.5533
09:21:23|0.5533
09:21:24|0.5533
09:21:25|0.5533
09:21:26|0.5533
09:21:28|0.5531
09:21:28|0.5534
09:21:30|0.5534
09:21:30|0.5534
09:21:32|0.5534
09:21:32|0.5534
09:21:34|0.5541
09:21:34|0.5544
09:21:35|0.5545
09:21:37|0.5545
09:21:37|0.5545
09:21:38|0.5541
09:21:39|0.5541
09:21:40|0.5541
09:21:41|0.5541
09:21:43|0.5544
09:21:43|0.5544
09:21:45|0.5544
09:21:46|0.5544
09:21:46|0.5546
09:21:48|0.5545
09:21:48|0.5545
09:21:49|0.5544
09:21:50|0.5544
09:21:51|0.5544
09:21:52|0.5544
09:21:53|0.5546
09:21:55|0.5547
09:21:55|0.5547
09:21:56|0.5547
09:21:57|0.5547
09:21:59|0.5545
09:22:00|0.5546
09:22:00|0.5546
09:22:02|0.5547
09:22:03|0.5545
09:22:04|0.5545
09:22:05|0.5545
09:22:05|0.5545
09:22:06|0.5545
09:22:08|0.5545
09:22:08|0.5545
09:22:10|0.5545
09:22:11|0.5545
09:22:11|0.5545
09:22:13|0.5545
09:22:14|0.5548
09:22:15|0.5548
09:22:16|0.555
09:22:17|0.555
09:22:19|0.555
09:22:20|0.555
09:22:20|0.555
09:22:21|0.5555
09:22:23|0.5555
09:22:24|0.556
09:22:25|0.5564
09:22:26|0.5564
09:22:27|0.5564
09:22:27|0.5565
09:22:30|0.5565
09:22:31|0.5565
09:22:32|0.5565
09:22:32|0.5565
09:22:33|0.5568
09:22:35|0.5568
09:22:36|0.5569
09:22:36|0.557
09:22:38|0.557
09:22:38|0.557
09:22:40|0.557
09:22:42|0.5574
09:22:43|0.5574
09:22:44|0.5572
09:22:45|0.5574
09:22:46|0.5576
09:22:47|0.5576
09:22:47|0.5575
09:22:49|0.5574
09:22:49|0.5574
09:22:50|0.557
09:22:52|0.5574
09:22:53|0.5572
09:22:54|0.5578
09:22:54|0.5578
09:22:56|0.5575
09:22:57|0.5577
09:22:58|0.5577
09:22:59|0.5577
09:23:00|0.558
09:23:01|0.558
09:23:02|0.558
09:23:02|0.5586
09:23:03|0.5583
09:23:04|0.5592
09:23:05|0.5592
09:23:06|0.5589
09:23:08|0.5591
09:23:08|0.5592
09:23:09|0.5591
09:23:10|0.5587
09:23:11|0.5592
09:23:13|0.5592
09:23:13|0.5592
09:23:14|0.5592
09:23:15|0.5592
09:23:16|0.5589
09:23:19|0.5589
09:23:20|0.5591
09:23:21|0.5592
09:23:23|0.5591
09:23:23|0.5591
09:23:24|0.5591
09:23:26|0.559
09:23:27|0.559
09:23:27|0.5586
09:23:29|0.5586
09:23:30|0.5586
09:23:30|0.5586
09:23:31|0.5586
09:23:33|0.5586
09:23:34|0.5586
09:23:35|0.5586
09:23:36|0.5592
09:23:37|0.5592
09:23:38|0.5595
09:23:40|0.5596
09:23:40|0.5595
09:23:41|0.5595
09:23:43|0.56
09:23:44|0.56
09:23:45|0.5605
09:23:46|0.5605
09:23:47|0.5605
09:23:48|0.5605
09:23:49|0.5605
09:23:50|0.5605
09:23:51|0.561
09:23:52|0.5606
09:23:53|0.5606
09:23:54|0.5606
09:23:55|0.56
09:23:56|0.56
09:23:57|0.56
09:23:58|0.5599
09:23:59|0.5599
09:24:00|0.5601
09:24:01|0.5601
09:24:02|0.5601
09:24:03|0.5601
09:24:04|0.56
09:24:05|0.5599
09:24:06|0.5601
09:24:07|0.5591
09:24:08|0.5591
09:24:09|0.559
09:24:10|0.559
09:24:11|0.5587
09:24:12|0.558
09:24:13|0.5572
09:24:14|0.5572
09:24:15|0.5572
09:24:16|0.5572
09:24:17|0.5565
09:24:18|0.5574
09:24:19|0.5574
09:24:20|0.5574
09:24:21|0.5574
09:24:23|0.5574
09:24:24|0.5574
09:24:24|0.5573
09:24:26|0.5573
09:24:27|0.5574
09:24:27|0.5574
09:24:29|0.5574
09:24:30|0.5574
09:24:31|0.5579
09:24:32|0.5579
09:24:33|0.5579
09:24:34|0.5582
09:24:35|0.5582
09:24:36|0.5582
09:24:37|0.5582
09:24:38|0.5582
09:24:39|0.5582
09:24:39|0.5575
09:24:40|0.5574
09:24:42|0.557
09:24:42|0.557
09:24:43|0.5577
09:24:45|0.5577
09:24:46|0.5577
09:24:47|0.5577
09:24:48|0.5577
09:24:49|0.5577
09:24:50|0.5577
09:24:51|0.557
09:24:51|0.5571
09:24:53|0.5571
09:24:54|0.5571
09:24:54|0.5571
09:24:55|0.5571
09:24:57|0.5571
09:24:58|0.5571
09:24:59|0.5571
09:25:00|0.5571
09:25:01|0.557
09:25:02|0.557
09:25:03|0.557
09:25:04|0.5576
09:25:05|0.5574
09:25:06|0.5574
09:25:07|0.5574
09:25:08|0.5574
09:25:09|0.5565
09:25:10|0.5565
09:25:11|0.5565
09:25:12|0.5566
09:25:13|0.5566
09:25:14|0.5566
09:25:15|0.5566
09:25:16|0.5566
09:25:17|0.5566
09:25:18|0.5563
09:25:19|0.5565
09:25:21|0.557
09:25:21|0.557
09:25:22|0.557
09:25:24|0.557
09:25:24|0.5568
09:25:26|0.557
09:25:26|0.557
09:25:28|0.557
09:25:29|0.557
09:25:29|0.557
09:25:30|0.557
09:25:31|0.557
09:25:32|0.5564
09:25:35|0.5564
09:25:35|0.5564
09:25:36|0.5564
09:25:37|0.5564
09:25:38|0.5564
09:25:39|0.5564
09:25:40|0.5564
09:25:41|0.5565
09:25:42|0.5565
09:25:43|0.5565
09:25:44|0.5565
09:25:45|0.5565
09:25:46|0.5565
09:25:47|0.5565
09:25:48|0.5565
09:25:49|0.5565
09:25:50|0.5565
09:25:51|0.5564
09:25:52|0.5564
09:25:54|0.5564
09:25:54|0.5563
09:25:55|0.5564
09:25:56|0.5564
09:25:57|0.5564
09:25:58|0.5564
09:25:59|0.5564
09:26:00|0.5565
09:26:02|0.5565
09:26:02|0.5565
09:26:03|0.5565
09:26:04|0.5565
09:26:05|0.5565
09:26:07|0.5565
09:26:08|0.5565
09:26:08|0.5565
09:26:09|0.5565
09:26:10|0.5565
09:26:11|0.5565
09:26:12|0.5565
09:26:14|0.5569
09:26:14|0.5569
09:26:16|0.5569
09:26:16|0.5569
09:26:17|0.5569
09:26:18|0.5569
09:26:20|0.5574
09:26:22|0.5574
09:26:23|0.5574
09:26:24|0.5574
09:26:25|0.5575
09:26:26|0.5575
09:26:27|0.5575
09:26:28|0.5575
09:26:29|0.5575
09:26:30|0.5575
09:26:31|0.5575
09:26:32|0.5575
09:26:33|0.5575
09:26:35|0.5575
09:26:35|0.5575
09:26:37|0.5575
09:26:37|0.5575
09:26:39|0.5575
09:26:41|0.5575
09:26:41|0.5587
09:26:42|0.5591
09:26:44|0.5591
09:26:44|0.5591
09:26:46|0.5591
09:26:46|0.5591
09:26:48|0.5591
09:26:48|0.56
09:26:50|0.56
09:26:51|0.5591
09:26:51|0.5591
09:26:53|0.5591
09:26:53|0.5591
09:26:55|0.5591
09:26:56|0.5584
09:26:57|0.5584
09:26:58|0.5584
09:26:59|0.5584
09:26:59|0.5584
09:27:00|0.5584
09:27:02|0.558
09:27:03|0.558
09:27:05|0.558
09:27:05|0.558
09:27:06|0.558
09:27:07|0.558
09:27:08|0.5575
09:27:10|0.5572
09:27:11|0.5572
09:27:11|0.5575
09:27:13|0.5575
09:27:13|0.5575
09:27:14|0.5575
09:27:15|0.5575
09:27:16|0.5575
09:27:18|0.5575
09:27:19|0.5575
09:27:20|0.5575
09:27:21|0.5575
09:27:23|0.5575
09:27:24|0.5575
09:27:24|0.5575
09:27:25|0.5575
09:27:27|0.5575
09:27:27|0.5575
09:27:28|0.5576
09:27:29|0.5576
09:27:31|0.5576
09:27:31|0.5572
09:27:33|0.5572
09:27:33|0.5563
09:27:35|0.5565
09:27:35|0.5565
09:27:36|0.5565
09:27:37|0.5563
09:27:38|0.5563
09:27:39|0.5561
09:27:41|0.5561
09:27:41|0.5561
09:27:43|0.5561
09:27:43|0.5561
09:27:44|0.5561
09:27:45|0.5561
09:27:47|0.5561
09:27:47|0.556
09:27:49|0.5556
09:27:49|0.5556
09:27:50|0.5556
09:27:51|0.5556
09:27:52|0.5556
09:27:54|0.5564
09:27:54|0.5564
09:27:56|0.5561
09:27:56|0.5561
09:27:57|0.5561
09:27:59|0.5562
09:28:00|0.5562
09:28:00|0.5553
09:28:01|0.5553
09:28:03|0.5553
09:28:03|0.5553
09:28:04|0.5542
09:28:05|0.5542
09:28:07|0.5542
09:28:07|0.5547
09:28:09|0.5547
09:28:09|0.5549
09:28:10|0.5551
09:28:12|0.5553
09:28:12|0.5554
09:28:14|0.5554
09:28:14|0.5554
09:28:15|0.5554
09:28:16|0.5554
09:28:17|0.5554
09:28:18|0.5554
09:28:19|0.5554
09:28:20|0.5554
09:28:21|0.5554
09:28:22|0.5554
09:28:23|0.5554
09:28:25|0.5554
09:28:25|0.5554
09:28:27|0.5554
09:28:28|0.5554
09:28:28|0.5573
09:28:30|0.5565
09:28:31|0.5565
09:28:31|0.5565
09:28:33|0.5571
09:28:34|0.5571
09:28:35|0.5571
09:28:36|0.5571
09:28:37|0.5571
09:28:38|0.5571
09:28:39|0.5571
09:28:40|0.5571
09:28:42|0.5571
09:28:42|0.5571
09:28:43|0.5571
09:28:44|0.5571
09:28:46|0.5571
09:28:46|0.5571
09:28:48|0.5571
09:28:49|0.5571
09:28:49|0.5571
09:28:50|0.5571
09:28:52|0.5571
09:28:53|0.5571
09:28:54|0.5573
09:28:55|0.5573
09:28:56|0.5568
09:28:56|0.5568
09:28:58|0.5567
09:28:59|0.5567
09:29:00|0.5567
09:29:01|0.5567
09:29:02|0.5567
09:29:03|0.5567
09:29:05|0.5567
09:29:05|0.5567
09:29:06|0.5567
09:29:07|0.5567
09:29:09|0.5567
09:29:09|0.5567
09:29:10|0.5567
09:29:11|0.5567
09:29:12|0.5567
09:29:13|0.5567
09:29:14|0.5567
09:29:15|0.5567
09:29:16|0.5567
09:29:17|0.5567
09:29:18|0.5567
09:29:20|0.5567
09:29:20|0.5567
09:29:22|0.5567
09:29:23|0.5568
09:29:25|0.5568
09:29:26|0.5568
09:29:26|0.5568
09:29:28|0.5573
09:29:29|0.5573
09:29:30|0.5573
09:29:31|0.5573
09:29:32|0.5573
09:29:33|0.5573
09:29:34|0.5573
09:29:35|0.5576
09:29:36|0.5576
09:29:37|0.5576
09:29:38|0.5576
09:29:39|0.5576
09:29:40|0.5576
09:29:41|0.5576
09:29:42|0.5576
09:29:44|0.5576
09:29:44|0.5569
09:29:45|0.5569
09:29:47|0.5569
09:29:47|0.5569
09:29:49|0.557
09:29:50|0.557
09:29:51|0.5575
09:29:52|0.5575
09:29:53|0.5575
09:29:54|0.5576
09:29:55|0.5575
09:29:56|0.5575
09:29:57|0.5576
09:29:58|0.5576
09:29:59|0.5581
09:30:00|0.5581
09:30:01|0.5581
09:30:02|0.5581
09:30:04|0.5581
09:30:04|0.5581
09:30:05|0.5581
09:30:06|0.5581
09:30:08|0.5581
09:30:08|0.5581
09:30:09|0.5581
09:30:11|0.558
09:30:11|0.558
09:30:13|0.558
09:30:14|0.558
09:30:15|0.558
09:30:15|0.558
09:30:17|0.558
09:30:17|0.558
09:30:19|0.558
09:30:20|0.5581
09:30:21|0.5581
09:30:21|0.5581
09:30:23|0.5581
09:30:23|0.5574
09:30:25|0.5573
09:30:26|0.5577
09:30:27|0.5577
09:30:28|0.5577
09:30:29|0.5577
09:30:30|0.5571
09:30:31|0.5571
09:30:32|0.5569
09:30:32|0.5569
09:30:34|0.5569
09:30:35|0.5569
09:30:36|0.5564
09:30:36|0.5564
09:30:38|0.555
09:30:38|0.5546
09:30:41|0.5548
09:30:42|0.5548
09:30:43|0.5548
09:30:43|0.5548
09:30:45|0.5548
09:30:45|0.555
09:30:46|0.555
09:30:47|0.555
09:30:48|0.555
09:30:49|0.555
09:30:51|0.5549
09:30:52|0.5549
09:30:52|0.5549
09:30:53|0.5549
09:30:55|0.5551
09:30:56|0.5551
09:30:56|0.5551
09:30:58|0.5551
09:30:59|0.5551
09:31:00|0.5551
09:31:02|0.5551
09:31:02|0.5551
09:31:03|0.5551
09:31:04|0.5551
09:31:05|0.5551
09:31:06|0.5551
09:31:07|0.5551
09:31:08|0.5551
09:31:10|0.5546
09:31:10|0.5546
09:31:11|0.5546
09:31:12|0.5546
09:31:13|0.5553
09:31:14|0.5554
09:31:15|0.5558
09:31:17|0.5553
09:31:18|0.5553
09:31:18|0.5553
09:31:19|0.5553
09:31:20|0.5553
09:31:21|0.5553
09:31:22|0.5553
09:31:23|0.5553
09:31:25|0.5553
09:31:26|0.5553
09:31:27|0.5553
09:31:28|0.5553
09:31:29|0.5546
09:31:31|0.5546
09:31:32|0.5544
09:31:32|0.5544
09:31:33|0.5544
09:31:35|0.5537
09:31:35|0.5537
09:31:36|0.5538
09:31:37|0.5536
09:31:38|0.5536
09:31:39|0.5536
09:31:40|0.5536
09:31:41|0.5537
09:31:42|0.5543
09:31:44|0.5543
09:31:44|0.5543
09:31:45|0.5543
09:31:47|0.5549
09:31:47|0.5547
09:31:48|0.5547
09:31:50|0.5539
09:31:50|0.5539
09:31:51|0.5539
09:31:53|0.5539
09:31:53|0.5539
09:31:56|0.5541
09:31:56|0.5541
09:31:58|0.554
09:31:58|0.554
09:31:59|0.5538
09:32:00|0.5538
09:32:01|0.5538
09:32:02|0.5538
09:32:04|0.5538
09:32:04|0.5538
09:32:05|0.5538
09:32:06|0.5539
09:32:07|0.5539
09:32:08|0.5538
09:32:09|0.5538
09:32:10|0.5542
09:32:11|0.5542
09:32:13|0.5542
09:32:14|0.5542
09:32:15|0.5542
09:32:16|0.5542
09:32:17|0.5542
09:32:17|0.552
09:32:18|0.552
09:32:20|0.5522
09:32:21|0.5522
09:32:21|0.5522
09:32:23|0.5524
09:32:24|0.553
09:32:25|0.5525
09:32:27|0.5525
09:32:28|0.5525
09:32:29|0.5525
09:32:30|0.5526
09:32:31|0.5526
09:32:32|0.5526
09:32:33|0.5526
09:32:35|0.5526
09:32:35|0.5526
09:32:36|0.5526
09:32:37|0.5526
09:32:38|0.5526
09:32:39|0.5526
09:32:41|0.5532
09:32:42|0.5534
09:32:43|0.5534
09:32:43|0.5537
09:32:44|0.5537
09:32:45|0.5538
09:32:46|0.5538
09:32:48|0.554
09:32:48|0.554
09:32:49|0.554
09:32:51|0.5542
09:32:52|0.5542
09:32:53|0.5545
09:32:54|0.5545
09:32:55|0.5545
09:32:55|0.5545
09:32:56|0.5545
09:32:57|0.5545
09:32:58|0.5556
09:32:59|0.5555
09:33:01|0.5555
09:33:01|0.5555
09:33:03|0.5555
09:33:03|0.5555
09:33:05|0.5555
09:33:05|0.5555
09:33:06|0.5572
09:33:07|0.5572
09:33:08|0.5572
09:33:10|0.5572
09:33:10|0.5572
09:33:11|0.5555
09:33:12|0.5556
09:33:14|0.5556
09:33:15|0.5556
09:33:15|0.5556
09:33:17|0.5556
09:33:17|0.5556
09:33:18|0.5556
09:33:19|0.5556
09:33:20|0.5556
09:33:21|0.5556
09:33:22|0.5556
09:33:24|0.5556
09:33:24|0.5556
09:33:25|0.5556
09:33:27|0.5556
09:33:29|0.5556
09:33:30|0.5556
09:33:30|0.5548
09:33:31|0.5548
09:33:33|0.5548
09:33:34|0.5548
09:33:35|0.5548
09:33:35|0.5544
09:33:37|0.5544
09:33:37|0.5544
09:33:40|0.5544
09:33:40|0.5544
09:33:42|0.5544
09:33:43|0.5544
09:33:43|0.5544
09:33:44|0.5551
09:33:46|0.5551
09:33:46|0.5551
09:33:48|0.5556
09:33:48|0.5543
09:33:49|0.5543
09:33:50|0.5543
09:33:52|0.5557
09:33:52|0.5557
09:33:54|0.5557
09:33:55|0.5561
09:33:55|0.5557
09:33:57|0.5553
09:33:57|0.5557
09:33:58|0.556
09:34:00|0.556
09:34:01|0.556
09:34:01|0.5557
09:34:03|0.5557
09:34:04|0.5557
09:34:05|0.5559
09:34:05|0.5562
09:34:06|0.5563
09:34:08|0.5563
09:34:09|0.5563
09:34:09|0.5559
09:34:11|0.5563
09:34:12|0.5563
09:34:12|0.5568
09:34:14|0.5568
09:34:15|0.5561
09:34:15|0.5561
09:34:17|0.5561
09:34:18|0.5561
09:34:19|0.5561
09:34:20|0.5568
09:34:21|0.5566
09:34:22|0.5566
09:34:23|0.5566
09:34:24|0.5564
09:34:25|0.5564
09:34:26|0.5564
09:34:27|0.5564
09:34:29|0.5555
09:34:30|0.5555
09:34:31|0.5555
09:34:31|0.5555
09:34:33|0.5555
09:34:34|0.5555
09:34:35|0.5555
09:34:36|0.5555
09:34:38|0.5556
09:34:38|0.5556
09:34:40|0.5557
09:34:40|0.5557
09:34:42|0.5557
09:34:42|0.5557
09:34:43|0.5557
09:34:44|0.5557
09:34:46|0.5557
09:34:47|0.5557
09:34:47|0.5557
09:34:48|0.5557
09:34:50|0.5557
09:34:51|0.5557
09:34:51|0.5557
09:34:53|0.5557
09:34:54|0.5557
09:34:55|0.5557
09:34:56|0.5557
09:34:58|0.5552
09:34:58|0.5552
09:35:00|0.5552
09:35:00|0.5552
09:35:01|0.5551
09:35:02|0.5552
09:35:04|0.5552
09:35:05|0.5552
09:35:06|0.5551
09:35:07|0.5551
09:35:08|0.5552
09:35:08|0.5552
09:35:09|0.5557
09:35:11|0.5557
09:35:11|0.5557
09:35:13|0.5555
09:35:14|0.5555
09:35:15|0.5555
09:35:16|0.5555
09:35:17|0.5555
09:35:18|0.5555
09:35:19|0.5557
09:35:19|0.5557
09:35:21|0.5555
09:35:21|0.5555
09:35:23|0.5552
09:35:24|0.5552
09:35:24|0.5552
09:35:26|0.5552
09:35:27|0.5552
09:35:27|0.5552
09:35:28|0.5549
09:35:30|0.5549
09:35:32|0.5549
09:35:32|0.5549
09:35:33|0.5549
09:35:34|0.5549
09:35:35|0.5549
09:35:37|0.5549
09:35:38|0.5552
09:35:38|0.5547
09:35:40|0.5547
09:35:40|0.5547
09:35:42|0.5547
09:35:42|0.5546
09:35:43|0.5547
09:35:44|0.5547
09:35:45|0.5551
09:35:46|0.5552
09:35:47|0.5552
09:35:48|0.5553
09:35:50|0.5553
09:35:51|0.5553
09:35:52|0.5551
09:35:53|0.5554
09:35:54|0.5554
09:35:55|0.5555
09:35:56|0.5554
09:35:57|0.5554
09:35:58|0.5554
09:35:59|0.5554
09:36:02|0.5557
09:36:03|0.5557
09:36:03|0.5555
09:36:05|0.5555
09:36:05|0.5555
09:36:07|0.5555
09:36:07|0.5555
09:36:09|0.5555
09:36:10|0.5555
09:36:11|0.5556
09:36:11|0.5553
09:36:13|0.5553
09:36:13|0.5553
09:36:15|0.5553
09:36:16|0.5553
09:36:17|0.5553
09:36:17|0.5553
09:36:19|0.5553
09:36:20|0.5553
09:36:21|0.5553
09:36:22|0.5553
09:36:23|0.5553
09:36:24|0.5553
09:36:25|0.5553
09:36:26|0.5556
09:36:27|0.5556
09:36:28|0.5556
09:36:29|0.5557
09:36:30|0.5556
09:36:31|0.5553
09:36:33|0.5553
09:36:34|0.5553
09:36:35|0.5557
09:36:35|0.5552
09:36:37|0.5552
09:36:38|0.5552
09:36:39|0.5556
09:36:40|0.5557
09:36:41|0.5557
09:36:42|0.5556
09:36:43|0.5554
09:36:44|0.5556
09:36:45|0.5557
09:36:46|0.5555
09:36:48|0.5557
09:36:48|0.5557
09:36:49|0.5556
09:36:50|0.5556
09:36:51|0.5557
09:36:52|0.5557
09:36:53|0.5557
09:36:55|0.5557
09:36:55|0.5557
09:36:56|0.5557
09:36:58|0.5557
09:36:58|0.5557
09:36:59|0.5557
09:37:01|0.5557
09:37:01|0.5557
09:37:02|0.5556
09:37:03|0.5556
09:37:05|0.5556
09:37:05|0.5556
09:37:06|0.5556
09:37:07|0.5556
09:37:08|0.5556
09:37:09|0.5553
09:37:10|0.555
09:37:12|0.5549
09:37:12|0.5549
09:37:14|0.5549
09:37:14|0.5549
09:37:15|0.5549
09:37:16|0.5549
09:37:17|0.5546
09:37:18|0.5546
09:37:19|0.5546
09:37:20|0.5546
09:37:21|0.5546
09:37:22|0.5546
09:37:23|0.5546
09:37:24|0.5546
09:37:26|0.5546
09:37:26|0.5546
09:37:27|0.5546
09:37:28|0.5547
09:37:30|0.5547
09:37:31|0.5547
09:37:32|0.5547
09:37:33|0.5547
09:37:34|0.555
09:37:36|0.555
09:37:37|0.555
09:37:37|0.5548
09:37:38|0.5548
09:37:39|0.5548
09:37:41|0.5548
09:37:41|0.555
09:37:43|0.555
09:37:43|0.5557
09:37:45|0.5563
09:37:45|0.5563
09:37:46|0.5565
09:37:48|0.5565
09:37:49|0.5565
09:37:50|0.5565
09:37:51|0.5565
09:37:52|0.5565
09:37:53|0.5565
09:37:54|0.5565
09:37:55|0.5565
09:37:56|0.5565
09:37:57|0.5565
09:37:58|0.5565
09:37:59|0.5565
09:38:00|0.5565
09:38:01|0.5565
09:38:02|0.5565
09:38:03|0.5565
09:38:04|0.5565
09:38:05|0.5565
09:38:06|0.5561
09:38:07|0.5562
09:38:08|0.5564
09:38:09|0.5564
09:38:10|0.5564
09:38:11|0.5565
09:38:12|0.5565
09:38:13|0.5565
09:38:14|0.5565
09:38:15|0.5564
09:38:16|0.5565
09:38:17|0.5564
09:38:18|0.5565
09:38:19|0.5565
09:38:20|0.5565
09:38:21|0.5565
09:38:22|0.5565
09:38:23|0.5565
09:38:24|0.5565
09:38:25|0.5565
09:38:26|0.5565
09:38:27|0.5565
09:38:28|0.5565
09:38:29|0.5565
09:38:30|0.5565
09:38:31|0.5565
09:38:33|0.5565
09:38:33|0.5565
09:38:35|0.5565
09:38:36|0.5567
09:38:37|0.5567
09:38:38|0.5567
09:38:40|0.5567
09:38:41|0.5567
09:38:42|0.5567
09:38:43|0.5567
09:38:44|0.5567
09:38:45|0.5567
09:38:46|0.5567
09:38:47|0.5567
09:38:49|0.5567
09:38:49|0.5567
09:38:50|0.5568
09:38:51|0.5568
09:38:53|0.557
09:38:53|0.5569
09:38:54|0.5568
09:38:56|0.5568
09:38:56|0.5568
09:38:57|0.5569
09:38:59|0.5569
09:39:00|0.557
09:39:01|0.5569
09:39:01|0.5569
09:39:02|0.5569
09:39:03|0.5569
09:39:05|0.5569
09:39:05|0.557
09:39:06|0.557
09:39:07|0.557
09:39:09|0.557
09:39:09|0.557
09:39:11|0.557
09:39:11|0.557
09:39:12|0.557
09:39:14|0.557
09:39:14|0.557
09:39:15|0.557
09:39:17|0.557
09:39:18|0.557
09:39:18|0.557
09:39:20|0.557
09:39:21|0.557
09:39:22|0.5575
09:39:23|0.5575
09:39:24|0.5575
09:39:25|0.5575
09:39:26|0.5575
09:39:27|0.5575
09:39:28|0.5575
09:39:29|0.5575
09:39:30|0.5575
09:39:31|0.5575
09:39:32|0.5575
09:39:34|0.5575
09:39:35|0.5575
09:39:36|0.5575
09:39:36|0.5575
09:39:38|0.5575
09:39:39|0.5575
09:39:40|0.5575
09:39:41|0.5575
09:39:42|0.5575
09:39:42|0.5575
09:39:44|0.5575
09:39:45|0.5575
09:39:46|0.5577
09:39:47|0.5577
09:39:48|0.5577
09:39:49|0.5577
09:39:49|0.5577
09:39:50|0.5577
09:39:52|0.5577
09:39:53|0.5577
09:39:54|0.5564
09:39:55|0.5564
09:39:56|0.5561
09:39:58|0.5561
09:39:59|0.555
09:40:00|0.5548
09:40:00|0.5548
09:40:01|0.5548
09:40:03|0.5548
09:40:05|0.5548
09:40:05|0.5548
09:40:06|0.5548
09:40:07|0.5547
09:40:08|0.5544
09:40:10|0.5544
09:40:11|0.554
09:40:12|0.554
09:40:12|0.554
09:40:14|0.554
09:40:15|0.554
09:40:16|0.554
09:40:17|0.5531
09:40:18|0.5531
09:40:19|0.5511
09:40:20|0.5506
09:40:21|0.5505
09:40:22|0.5505
09:40:23|0.5505
09:40:24|0.5505
09:40:25|0.5505
09:40:26|0.5505
09:40:27|0.5505
09:40:28|0.5505
09:40:29|0.5505
09:40:30|0.549
09:40:31|0.549
09:40:32|0.549
09:40:33|0.549
09:40:34|0.5488
09:40:35|0.5488
09:40:37|0.5488
09:40:37|0.5488
09:40:39|0.5485
09:40:39|0.5488
09:40:41|0.5487
09:40:41|0.5488
09:40:43|0.5485
09:40:43|0.5485
09:40:45|0.5485
09:40:45|0.5485
09:40:47|0.5485
09:40:48|0.5485
09:40:49|0.5485
09:40:50|0.5485
09:40:51|0.5485
09:40:52|0.5485
09:40:52|0.5485
09:40:54|0.5485
09:40:55|0.5485
09:40:55|0.5485
09:40:57|0.5485
09:40:58|0.5485
09:40:59|0.5485
09:40:59|0.549
09:41:01|0.5493
09:41:01|0.5496
09:41:02|0.5501
09:41:04|0.5501
09:41:05|0.5508
09:41:05|0.5508
09:41:07|0.5508
09:41:07|0.5508
09:41:09|0.5508
09:41:11|0.5508
09:41:11|0.5508
09:41:12|0.5508
09:41:14|0.5508
09:41:14|0.5508
09:41:15|0.5508
09:41:16|0.5507
09:41:17|0.5507
09:41:18|0.5501
09:41:19|0.5501
09:41:21|0.5501
09:41:21|0.5488
09:41:23|0.5482
09:41:23|0.5482
09:41:25|0.5482
09:41:25|0.5482
09:41:27|0.5482
09:41:28|0.5482
09:41:29|0.5482
09:41:29|0.5482
09:41:30|0.5482
09:41:31|0.5482
09:41:33|0.5482
09:41:33|0.5482
09:41:34|0.5498
09:41:36|0.5498
09:41:37|0.55
09:41:39|0.55
09:41:39|0.5499
09:41:40|0.5499
09:41:42|0.5499
09:41:43|0.5508
09:41:43|0.5508
09:41:45|0.5508
09:41:46|0.5508
09:41:47|0.5508
09:41:48|0.5508
09:41:49|0.5508
09:41:50|0.5508
09:41:51|0.5508
09:41:52|0.5508
09:41:53|0.5508
09:41:54|0.5508
09:41:56|0.5508
09:41:56|0.5506
09:41:57|0.5508
09:41:59|0.5508
09:42:00|0.5512
09:42:01|0.5512
09:42:01|0.5504
09:42:03|0.5506
09:42:04|0.5506
09:42:05|0.5499
09:42:05|0.5499
09:42:07|0.5502
09:42:08|0.5502
09:42:09|0.5502
09:42:10|0.5502
09:42:11|0.5503
09:42:12|0.5503
09:42:13|0.5503
09:42:14|0.5492
09:42:15|0.5492
09:42:16|0.5496
09:42:17|0.5497
09:42:18|0.5497
09:42:19|0.5497
09:42:20|0.5489
09:42:21|0.5489
09:42:22|0.5489
09:42:23|0.5489
09:42:24|0.5489
09:42:25|0.5489
09:42:26|0.5489
09:42:27|0.5489
09:42:28|0.5489
09:42:29|0.5489
09:42:30|0.5489
09:42:31|0.5489
09:42:32|0.5489
09:42:33|0.5496
09:42:34|0.5496
09:42:35|0.5496
09:42:37|0.5505
09:42:38|0.5505
09:42:39|0.5508
09:42:40|0.5507
09:42:41|0.5507
09:42:42|0.5507
09:42:43|0.5507
09:42:44|0.5507
09:42:45|0.5505
09:42:46|0.5505
09:42:47|0.5505
09:42:48|0.5505
09:42:49|0.5505
09:42:49|0.5505
09:42:50|0.5505
09:42:52|0.5505
09:42:53|0.5505
09:42:53|0.5503
09:42:54|0.5503
09:42:56|0.5503
09:42:57|0.5507
09:42:59|0.5507
09:42:59|0.5507
09:43:00|0.5507
09:43:01|0.5507
09:43:02|0.5504
09:43:04|0.5504
09:43:04|0.5504
09:43:05|0.5504
09:43:06|0.5509
09:43:07|0.5509
09:43:08|0.5509
09:43:09|0.5509
09:43:10|0.5509
09:43:11|0.5509
09:43:12|0.5509
09:43:14|0.5509
09:43:15|0.5509
09:43:15|0.5509
09:43:17|0.5509
09:43:18|0.5509
09:43:19|0.5513
09:43:20|0.5513
09:43:21|0.5513
09:43:22|0.5513
09:43:23|0.5516
09:43:24|0.5516
09:43:25|0.5516
09:43:26|0.5516
09:43:28|0.5507
09:43:28|0.5507
09:43:29|0.5507
09:43:30|0.5507
09:43:32|0.5507
09:43:32|0.5509
09:43:33|0.5509
09:43:34|0.5509
09:43:35|0.5509
09:43:37|0.5508
09:43:38|0.5508
09:43:39|0.5508
09:43:40|0.5513
09:43:42|0.5507
09:43:43|0.5507
09:43:44|0.5507
09:43:45|0.5507
09:43:46|0.5507
09:43:47|0.5507
09:43:48|0.5507
09:43:49|0.5507
09:43:50|0.5508
09:43:51|0.5508
09:43:52|0.5508
09:43:53|0.5508
09:43:55|0.5508
09:43:55|0.5508
09:43:56|0.5508
09:43:58|0.5508
09:43:58|0.5508
09:44:00|0.5508
09:44:00|0.5508
09:44:02|0.5506
09:44:02|0.5506
09:44:03|0.5508
09:44:04|0.5491
09:44:06|0.5495
09:44:06|0.5495
09:44:07|0.5495
09:44:08|0.5497
09:44:09|0.5497
09:44:10|0.5497
09:44:11|0.55
09:44:12|0.55
09:44:14|0.55
09:44:15|0.55
09:44:16|0.5502
09:44:17|0.5503
09:44:17|0.5503
09:44:19|0.55
09:44:20|0.55
09:44:21|0.55
09:44:21|0.5504
09:44:22|0.5507
09:44:24|0.5506
09:44:25|0.5506
09:44:26|0.5506
09:44:27|0.5506
09:44:28|0.5508
09:44:29|0.5508
09:44:29|0.5501
09:44:30|0.55
09:44:32|0.55
09:44:32|0.55
09:44:34|0.5499
09:44:34|0.5499
09:44:36|0.5499
09:44:36|0.5499
09:44:39|0.5499
09:44:40|0.551
09:44:41|0.551
09:44:42|0.551
09:44:43|0.551
09:44:44|0.5506
09:44:45|0.5511
09:44:47|0.5509
09:44:48|0.5509
09:44:49|0.5509
09:44:50|0.5509
09:44:51|0.5509
09:44:52|0.5509
09:44:52|0.5509
09:44:53|0.5509
09:44:55|0.5509
09:44:56|0.5509
09:44:57|0.5509
09:44:57|0.5509
09:44:59|0.55
09:44:59|0.55
09:45:02|0.55
09:45:02|0.5499
09:45:03|0.5497
09:45:04|0.5486
09:45:05|0.5493
09:45:06|0.5491
09:45:07|0.5491
09:45:08|0.5491
09:45:09|0.5491
09:45:11|0.5491
09:45:11|0.549
09:45:12|0.5491
09:45:13|0.5491
09:45:14|0.5495
09:45:15|0.5495
09:45:16|0.55
09:45:17|0.5499
09:45:18|0.5499
09:45:20|0.55
09:45:20|0.55
09:45:22|0.55
09:45:22|0.55
09:45:25|0.55
09:45:25|0.55
09:45:26|0.55
09:45:27|0.55
09:45:28|0.55
09:45:30|0.5502
09:45:30|0.5502
09:45:31|0.5502
09:45:32|0.5502
09:45:33|0.5502
09:45:34|0.5501
09:45:36|0.5501
09:45:36|0.5501
09:45:38|0.5501
09:45:39|0.5501
09:45:39|0.5504
09:45:41|0.5504
09:45:42|0.5503
09:45:43|0.5503
09:45:44|0.5503
09:45:44|0.5503
09:45:46|0.5507
09:45:47|0.5507
09:45:48|0.5507
09:45:50|0.5508
09:45:50|0.5508
09:45:51|0.5508
09:45:53|0.5508
09:45:54|0.5508
09:45:54|0.5508
09:45:56|0.5508
09:45:57|0.5506
09:45:57|0.5506
09:45:58|0.5506
09:46:00|0.5506
09:46:00|0.5506
09:46:02|0.5503
09:46:02|0.5493
09:46:04|0.5483
09:46:05|0.5483
09:46:05|0.5483
09:46:06|0.5483
09:46:08|0.5491
09:46:09|0.5491
09:46:09|0.5491
09:46:10|0.5491
09:46:11|0.549
09:46:12|0.549
09:46:14|0.549
09:46:14|0.549
09:46:15|0.549
09:46:16|0.549
09:46:17|0.5493
09:46:18|0.5493
09:46:19|0.5493
09:46:20|0.5493
09:46:21|0.55
09:46:22|0.5504
09:46:24|0.5504
09:46:26|0.5504
09:46:27|0.5504
09:46:28|0.5504
09:46:28|0.5504
09:46:29|0.5504
09:46:30|0.5504
09:46:31|0.5504
09:46:32|0.5497
09:46:33|0.5502
09:46:34|0.5504
09:46:35|0.5504
09:46:36|0.5504
09:46:37|0.5504
09:46:38|0.551
09:46:40|0.551
09:46:42|0.551
09:46:43|0.551
09:46:44|0.551
09:46:45|0.553
09:46:46|0.553
09:46:47|0.5526
09:46:48|0.5526
09:46:49|0.5526
09:46:50|0.5526
09:46:52|0.5532
09:46:53|0.5532
09:46:54|0.5531
09:46:55|0.5531
09:46:56|0.5531
09:46:57|0.5536
09:46:58|0.5536
09:46:59|0.5536
09:47:00|0.5536
09:47:01|0.5539
09:47:02|0.5537
09:47:03|0.5537
09:47:05|0.5537
09:47:06|0.5537
09:47:07|0.5547
09:47:08|0.5547
09:47:09|0.5547
09:47:10|0.5547
09:47:11|0.5547
09:47:12|0.5547
09:47:13|0.5547
09:47:15|0.5547
09:47:15|0.5547
09:47:16|0.5547
09:47:17|0.5547
09:47:18|0.5547
09:47:20|0.5536
09:47:20|0.5536
09:47:21|0.5545
09:47:22|0.5545
09:47:24|0.5545
09:47:24|0.5545
09:47:25|0.5545
09:47:26|0.5545
09:47:27|0.5545
09:47:28|0.5532
09:47:29|0.5532
09:47:31|0.5532
09:47:31|0.5521
09:47:32|0.5521
09:47:33|0.5521
09:47:34|0.5521
09:47:35|0.5521
09:47:36|0.5521
09:47:37|0.5521
09:47:38|0.5522
09:47:39|0.5522
09:47:42|0.5524
09:47:43|0.5523
09:47:44|0.5522
09:47:45|0.5524
09:47:45|0.5524
09:47:47|0.5522
09:47:48|0.5521
09:47:49|0.5522
09:47:50|0.5522
09:47:51|0.5522
09:47:52|0.5522
09:47:53|0.5522
09:47:54|0.5522
09:47:55|0.5519
09:47:56|0.5519
09:47:58|0.5518
09:47:58|0.5518
09:47:59|0.5522
09:48:00|0.552
09:48:01|0.552
09:48:02|0.552
09:48:03|0.552
09:48:05|0.552
09:48:05|0.552
09:48:06|0.552
09:48:07|0.5511
09:48:08|0.5514
09:48:09|0.5516
09:48:10|0.551
09:48:12|0.5511
09:48:12|0.5504
09:48:13|0.5504
09:48:15|0.5504
09:48:15|0.5504
09:48:16|0.5504
09:48:17|0.5504
09:48:19|0.5506
09:48:19|0.5506
09:48:20|0.5506
09:48:22|0.5504
09:48:22|0.5499
09:48:23|0.5503
09:48:24|0.5504
09:48:25|0.5504
09:48:26|0.5513
09:48:27|0.5515
09:48:28|0.5513
09:48:29|0.5514
09:48:30|0.5513
09:48:31|0.5513
09:48:32|0.5514
09:48:34|0.5516
09:48:34|0.5522
09:48:36|0.5522
09:48:36|0.5522
09:48:37|0.5514
09:48:38|0.5511
09:48:39|0.551
09:48:40|0.551
09:48:42|0.551
09:48:44|0.55
09:48:45|0.5501
09:48:46|0.5501
09:48:47|0.5502
09:48:48|0.5508
09:48:49|0.5508
09:48:50|0.55
09:48:51|0.55
09:48:52|0.55
09:48:53|0.55
09:48:54|0.55
09:48:56|0.55
09:48:56|0.55
09:48:57|0.55
09:48:58|0.55
09:48:59|0.55
09:49:01|0.5496
09:49:02|0.5496
09:49:03|0.5496
09:49:04|0.5496
09:49:05|0.5499
09:49:06|0.5499
09:49:07|0.5496
09:49:08|0.5489
09:49:09|0.5489
09:49:10|0.5493
09:49:11|0.5493
09:49:12|0.5493
09:49:13|0.5493
09:49:15|0.5493
09:49:15|0.5493
09:49:16|0.5488
09:49:17|0.5488
09:49:19|0.5488
09:49:19|0.5488
09:49:20|0.5488
09:49:21|0.5488
09:49:23|0.5489
09:49:23|0.5488
09:49:25|0.5488
09:49:25|0.5487
09:49:26|0.5487
09:49:27|0.5487
09:49:29|0.5485
09:49:29|0.5486
09:49:30|0.5486
09:49:32|0.5486
09:49:33|0.5486
09:49:33|0.5482
09:49:34|0.5482
09:49:36|0.5482
09:49:36|0.5482
09:49:37|0.5482
09:49:38|0.5484
09:49:40|0.5484
09:49:41|0.5484
09:49:41|0.5483
09:49:42|0.5483
09:49:43|0.5483
09:49:44|0.5488
09:49:45|0.5488
09:49:46|0.5488
09:49:47|0.5488
09:49:48|0.5489
09:49:50|0.5489
09:49:50|0.5488
09:49:51|0.5488
09:49:53|0.5488
09:49:53|0.5488
09:49:54|0.5488
09:49:56|0.5487
09:49:57|0.5487
09:49:58|0.5483
09:49:59|0.5483
09:50:00|0.5483
09:50:02|0.5483
09:50:02|0.5483
09:50:03|0.5483
09:50:04|0.5483
09:50:05|0.5485
09:50:06|0.5485
09:50:07|0.5482
09:50:09|0.5482
09:50:09|0.5482
09:50:10|0.548
09:50:11|0.5476
09:50:12|0.5483
09:50:14|0.5483
09:50:14|0.5483
09:50:15|0.5483
09:50:16|0.5486
09:50:17|0.5486
09:50:18|0.5481
09:50:19|0.5481
09:50:20|0.5481
09:50:21|0.5481
09:50:22|0.5481
09:50:23|0.5481
09:50:25|0.5478
09:50:25|0.5478
09:50:26|0.548
09:50:27|0.548
09:50:28|0.5475
09:50:30|0.546
09:50:30|0.546
09:50:31|0.546
09:50:32|0.5459
09:50:33|0.5459
09:50:35|0.5462
09:50:35|0.5464
09:50:36|0.5464
09:50:37|0.5464
09:50:38|0.5468
09:50:40|0.5468
09:50:41|0.5468
09:50:41|0.5464
09:50:42|0.5464
09:50:45|0.5464
09:50:46|0.5465
09:50:47|0.5466
09:50:48|0.5466
09:50:49|0.5461
09:50:51|0.5461
09:50:52|0.5461
09:50:53|0.546
09:50:53|0.546
09:50:55|0.5455
09:50:55|0.5455
09:50:56|0.5455
09:50:58|0.5455
09:50:58|0.5453
09:51:00|0.5453
09:51:00|0.545
09:51:01|0.5455
09:51:02|0.5454
09:51:04|0.5453
09:51:05|0.5453
09:51:06|0.5453
09:51:07|0.5453
09:51:07|0.5453
09:51:08|0.5453
09:51:10|0.5453
09:51:10|0.5455
09:51:12|0.5455
09:51:13|0.5455
09:51:13|0.5455
09:51:15|0.5455
09:51:15|0.5453
09:51:17|0.5453
09:51:17|0.5454
09:51:19|0.5454
09:51:19|0.5455
09:51:20|0.5453
09:51:22|0.5455
09:51:23|0.5453
09:51:23|0.5453
09:51:25|0.5453
09:51:26|0.5454
09:51:27|0.5454
09:51:28|0.5454
09:51:29|0.5453
09:51:30|0.5454
09:51:31|0.5453
09:51:32|0.5453
09:51:33|0.5453
09:51:34|0.5473
09:51:35|0.5479
09:51:36|0.5475
09:51:37|0.5475
09:51:38|0.5475
09:51:39|0.5475
09:51:40|0.5475
09:51:41|0.5477
09:51:42|0.5477
09:51:43|0.5477
09:51:44|0.5478
09:51:46|0.5478
09:51:47|0.5478
09:51:47|0.5477
09:51:49|0.5472
09:51:50|0.5472
09:51:50|0.5475
09:51:52|0.5477
09:51:52|0.5477
09:51:53|0.5479
09:51:55|0.5479
09:51:55|0.5479
09:51:56|0.5479
09:51:58|0.5479
09:51:59|0.5479
09:52:00|0.5481
09:52:01|0.549
09:52:02|0.5495
09:52:03|0.5497
09:52:04|0.5497
09:52:06|0.5499
09:52:07|0.5497
09:52:07|0.5497
09:52:08|0.5497
09:52:09|0.55
09:52:11|0.55
09:52:11|0.5491
09:52:12|0.5492
09:52:13|0.5492
09:52:14|0.5492
09:52:15|0.548
09:52:17|0.548
09:52:18|0.548
09:52:18|0.548
09:52:20|0.548
09:52:20|0.548
09:52:21|0.548
09:52:23|0.548
09:52:23|0.5483
09:52:24|0.5482
09:52:25|0.5482
09:52:26|0.548
09:52:28|0.548
09:52:28|0.548
09:52:30|0.548
09:52:31|0.548
09:52:32|0.5481
09:52:33|0.548
09:52:34|0.5481
09:52:35|0.5481
09:52:36|0.5481
09:52:37|0.5481
09:52:38|0.5486
09:52:39|0.5486
09:52:40|0.5486
09:52:40|0.5487
09:52:42|0.5484
09:52:43|0.5484
09:52:44|0.5484
09:52:45|0.5484
09:52:47|0.5484
09:52:47|0.5484
09:52:49|0.5484
09:52:50|0.5487
09:52:50|0.5488
09:52:52|0.5488
09:52:53|0.5488
09:52:54|0.5488
09:52:55|0.5488
09:52:56|0.5488
09:52:57|0.5488
09:52:58|0.5488
09:52:58|0.5488
09:53:01|0.5488
09:53:01|0.548
09:53:03|0.5488
09:53:03|0.5488
09:53:05|0.5488
09:53:05|0.5483
09:53:07|0.5483
09:53:07|0.5483
09:53:08|0.5483
09:53:09|0.5489
09:53:11|0.5489
09:53:11|0.5489
09:53:12|0.5489
09:53:13|0.5491
09:53:14|0.5491
09:53:15|0.5491
09:53:16|0.5496
09:53:18|0.5496
09:53:18|0.5496
09:53:19|0.55
09:53:20|0.5506
09:53:22|0.5508
09:53:22|0.551
09:53:24|0.551
09:53:24|0.551
09:53:25|0.551
09:53:26|0.551
09:53:27|0.551
09:53:28|0.5512
09:53:29|0.5512
09:53:30|0.5516
09:53:31|0.5517
09:53:32|0.5521
09:53:34|0.5524
09:53:35|0.5524
09:53:35|0.5525
09:53:36|0.5526
09:53:37|0.5517
09:53:39|0.5514
09:53:39|0.5514
09:53:41|0.5516
09:53:42|0.5516
09:53:42|0.5516
09:53:43|0.5516
09:53:44|0.5514
09:53:46|0.551
09:53:46|0.5512
09:53:48|0.5511
09:53:49|0.5511
09:53:50|0.5511
09:53:51|0.5511
09:53:52|0.5511
09:53:53|0.5511
09:53:55|0.5515
09:53:55|0.5515
09:53:57|0.5515
09:53:58|0.5517
09:53:59|0.5517
09:54:00|0.5522
09:54:01|0.5522
09:54:02|0.5522
09:54:04|0.5522
09:54:04|0.5522
09:54:05|0.5522
09:54:06|0.5522
09:54:08|0.5522
09:54:08|0.5524
09:54:09|0.5524
09:54:11|0.5524
09:54:11|0.5515
09:54:13|0.5534
09:54:14|0.5543
09:54:15|0.5543
09:54:16|0.5546
09:54:17|0.5542
09:54:17|0.5543
09:54:18|0.555
09:54:20|0.555
09:54:21|0.555
09:54:22|0.5539
09:54:23|0.5539
09:54:24|0.5539
09:54:25|0.5539
09:54:26|0.554
09:54:27|0.554
09:54:28|0.5544
09:54:29|0.5544
09:54:30|0.5545
09:54:31|0.5545
09:54:32|0.5545
09:54:33|0.555
09:54:34|0.5549
09:54:35|0.5549
09:54:36|0.5549
09:54:37|0.5548
09:54:38|0.5548
09:54:39|0.5548
09:54:40|0.5548
09:54:41|0.5547
09:54:42|0.5547
09:54:43|0.5545
09:54:44|0.5545
09:54:45|0.5548
09:54:46|0.5548
09:54:47|0.5548
09:54:49|0.5548
09:54:50|0.5541
09:54:53|0.5549
09:54:54|0.5558
09:54:55|0.5561
09:54:56|0.5561
09:54:57|0.556
09:54:58|0.556
09:54:59|0.556
09:55:00|0.5557
09:55:01|0.5557
09:55:02|0.5557
09:55:03|0.5557
09:55:04|0.5556
09:55:05|0.5554
09:55:06|0.5554
09:55:08|0.5554
09:55:09|0.5553
09:55:09|0.5553
09:55:10|0.5553
09:55:11|0.5553
09:55:12|0.5552
09:55:13|0.5551
09:55:14|0.5551
09:55:15|0.5551
09:55:16|0.5551
09:55:17|0.5553
09:55:19|0.5553
09:55:19|0.5553
09:55:21|0.5553
09:55:22|0.5554
09:55:22|0.555
09:55:23|0.555
09:55:25|0.555
09:55:26|0.5553
09:55:26|0.5553
09:55:27|0.5553
09:55:28|0.5553
09:55:29|0.5553
09:55:30|0.5553
09:55:32|0.5553
09:55:32|0.5555
09:55:33|0.5554
09:55:34|0.5554
09:55:35|0.5554
09:55:37|0.5554
09:55:37|0.5555
09:55:39|0.5555
09:55:39|0.5555
09:55:40|0.5552
09:55:41|0.5552
09:55:42|0.5555
09:55:43|0.5555
09:55:44|0.5555
09:55:45|0.5555
09:55:47|0.5555
09:55:47|0.5557
09:55:49|0.5556
09:55:51|0.5556
09:55:52|0.5556
09:55:54|0.556
09:55:54|0.5558
09:55:56|0.5558
09:55:56|0.5558
09:55:57|0.5558
09:55:58|0.5558
09:55:59|0.5558
09:56:00|0.5558
09:56:01|0.5558
09:56:03|0.5554
09:56:03|0.5555
09:56:04|0.5555
09:56:06|0.5555
09:56:06|0.5555
09:56:07|0.5555
09:56:08|0.5555
09:56:10|0.5555
09:56:10|0.5555
09:56:12|0.5555
09:56:13|0.5552
09:56:13|0.5554
09:56:14|0.5554
09:56:16|0.5554
09:56:16|0.5554
09:56:18|0.5552
09:56:19|0.5554
09:56:19|0.5554
09:56:20|0.5554
09:56:21|0.5554
09:56:22|0.5554
09:56:23|0.5554
09:56:25|0.5555
09:56:25|0.5555
09:56:26|0.5555
09:56:27|0.5558
09:56:29|0.5558
09:56:30|0.5553
09:56:31|0.5553
09:56:32|0.5553
09:56:32|0.5553
09:56:33|0.5562
09:56:34|0.5562
09:56:35|0.5562
09:56:36|0.5562
09:56:37|0.5562
09:56:38|0.5562
09:56:40|0.5562
09:56:41|0.5562
09:56:42|0.5562
09:56:42|0.5562
09:56:44|0.5562
09:56:45|0.5562
09:56:46|0.5562
09:56:47|0.5562
09:56:48|0.5562
09:56:49|0.5562
09:56:51|0.5562
09:56:53|0.5562
09:56:53|0.5562
09:56:55|0.5562
09:56:56|0.5562
09:56:57|0.5561
09:56:58|0.5561
09:56:59|0.5561
09:57:00|0.5561
09:57:01|0.5561
09:57:02|0.5563
09:57:03|0.5562
09:57:04|0.5562
09:57:05|0.5562
09:57:06|0.5562
09:57:07|0.5562
09:57:08|0.5562
09:57:09|0.5562
09:57:10|0.5562
09:57:11|0.5562
09:57:12|0.5562
09:57:13|0.5562
09:57:14|0.5562
09:57:15|0.5562
09:57:16|0.5569
09:57:17|0.5569
09:57:18|0.5569
09:57:19|0.5565
09:57:20|0.5569
09:57:21|0.5569
09:57:22|0.5569
09:57:23|0.5567
09:57:24|0.5567
09:57:25|0.5564
09:57:26|0.5564
09:57:27|0.5564
09:57:28|0.5565
09:57:29|0.5565
09:57:30|0.5565
09:57:31|0.5565
09:57:32|0.5565
09:57:33|0.5565
09:57:34|0.5565
09:57:35|0.5565
09:57:36|0.5565
09:57:37|0.5565
09:57:38|0.5565
09:57:39|0.5565
09:57:40|0.5567
09:57:42|0.5579
09:57:42|0.558
09:57:43|0.5579
09:57:45|0.5579
09:57:46|0.5579
09:57:46|0.558
09:57:47|0.558
09:57:48|0.558
09:57:49|0.5576
09:57:51|0.558
09:57:51|0.5577
09:57:53|0.5575
09:57:54|0.5575
09:57:55|0.5575
09:57:55|0.5575
09:57:57|0.5575
09:57:58|0.5575
09:57:59|0.5575
09:58:00|0.5575
09:58:01|0.5575
09:58:03|0.5575
09:58:04|0.5575
09:58:05|0.5575
09:58:06|0.5575
09:58:07|0.5568
09:58:08|0.5562
09:58:09|0.5556
09:58:10|0.5554
09:58:11|0.555
09:58:12|0.555
09:58:13|0.555
09:58:14|0.555
09:58:15|0.5548
09:58:16|0.5548
09:58:17|0.5548
09:58:18|0.5548
09:58:19|0.5548
09:58:20|0.5548
09:58:21|0.5548
09:58:22|0.5544
09:58:23|0.5544
09:58:24|0.5544
09:58:25|0.5546
09:58:26|0.5546
09:58:27|0.5546
09:58:28|0.5546
09:58:29|0.5546
09:58:30|0.5546
09:58:31|0.5546
09:58:32|0.5546
09:58:33|0.5546
09:58:34|0.5546
09:58:35|0.5546
09:58:36|0.5546
09:58:37|0.5546
09:58:38|0.5546
09:58:39|0.5546
09:58:40|0.5548
09:58:41|0.5548
09:58:42|0.5548
09:58:43|0.5548
09:58:44|0.555
09:58:45|0.555
09:58:46|0.555
09:58:47|0.555
09:58:48|0.555
09:58:49|0.555
09:58:50|0.555
09:58:51|0.555
09:58:53|0.555
09:58:54|0.5548
09:58:56|0.555
09:58:57|0.5548
09:58:58|0.5548
09:58:59|0.5548
09:58:59|0.5547
09:59:01|0.5546
09:59:02|0.5548
09:59:04|0.5548
09:59:05|0.5544
09:59:06|0.5544
09:59:08|0.5544
09:59:09|0.5544
09:59:09|0.5544
09:59:10|0.5542
09:59:12|0.5542
09:59:12|0.5542
09:59:13|0.5542
09:59:14|0.5542
09:59:15|0.5542
09:59:16|0.5542
09:59:17|0.5542
09:59:19|0.5541
09:59:19|0.5541
09:59:20|0.5541
09:59:22|0.5541
09:59:23|0.5544
09:59:23|0.5544
09:59:25|0.5544
09:59:25|0.5544
09:59:26|0.5544
09:59:27|0.5544
09:59:29|0.5544
09:59:30|0.5572
09:59:31|0.5572
09:59:31|0.5572
09:59:33|0.5572
09:59:33|0.5566
09:59:34|0.5568
09:59:36|0.5568
09:59:37|0.5568
09:59:38|0.557
09:59:38|0.557
09:59:39|0.557
09:59:41|0.557
09:59:41|0.557
09:59:42|0.5569
09:59:43|0.5569
09:59:45|0.5601
09:59:45|0.5602
09:59:47|0.5592
09:59:48|0.5588
09:59:48|0.5588
09:59:50|0.5586
09:59:51|0.5587
09:59:52|0.5589
09:59:54|0.5589
09:59:55|0.5588
09:59:56|0.5588
09:59:57|0.5587
09:59:58|0.5582
09:59:59|0.5581
10:00:00|0.5582
10:00:02|0.5582
10:00:03|0.5584
10:00:04|0.5579
10:00:05|0.5579
10:00:06|0.5579
10:00:07|0.5577
10:00:08|0.5577
10:00:10|0.5577
10:00:11|0.5569
10:00:13|0.5596
10:00:13|0.5596
10:00:14|0.5596
10:00:15|0.5596
10:00:16|0.5599
10:00:17|0.5604
10:00:18|0.5604
10:00:19|0.5604
10:00:20|0.5604
10:00:21|0.5663
10:00:22|0.5657
10:00:23|0.5649
10:00:25|0.5647
10:00:25|0.5641
10:00:26|0.5642
10:00:27|0.5642
10:00:28|0.5639
10:00:30|0.5637
10:00:30|0.5637
10:00:31|0.5637
10:00:32|0.5637
10:00:33|0.5626
10:00:35|0.5626
10:00:35|0.5635
10:00:36|0.5635
10:00:38|0.5635
10:00:39|0.5635
10:00:39|0.5632
10:00:40|0.5634
10:00:41|0.564
10:00:42|0.5635
10:00:43|0.564
10:00:44|0.564
10:00:45|0.5642
10:00:46|0.564
10:00:47|0.5639
10:00:49|0.5639
10:00:50|0.5639
10:00:51|0.5638
10:00:52|0.564
10:00:53|0.5643
10:00:53|0.5643
10:00:55|0.5641
10:00:55|0.5643
10:00:57|0.5643
10:00:58|0.5641
10:00:58|0.5639
10:01:00|0.5639
10:01:01|0.5639
10:01:01|0.5639
10:01:03|0.5643
10:01:04|0.5645
10:01:05|0.5645
10:01:06|0.5639
10:01:07|0.5639
10:01:08|0.5635
10:01:09|0.5635
10:01:11|0.5638
10:01:11|0.5638
10:01:12|0.5635
10:01:14|0.5635
10:01:15|0.5635
10:01:16|0.5635
10:01:17|0.5635
10:01:18|0.5635
10:01:18|0.5635
10:01:19|0.5635
10:01:20|0.5629
10:01:22|0.5629
10:01:22|0.5626
10:01:23|0.5626
10:01:24|0.5626
10:01:25|0.5639
10:01:27|0.5639
10:01:27|0.5645
10:01:29|0.5645
10:01:30|0.5645
10:01:31|0.5645
10:01:32|0.5645
10:01:32|0.5645
10:01:33|0.5648
10:01:35|0.5648
10:01:35|0.5648
10:01:37|0.5648
10:01:38|0.5636
10:01:39|0.5636
10:01:40|0.5648
10:01:41|0.5641
10:01:42|0.5645
10:01:43|0.5645
10:01:44|0.5645
10:01:45|0.5645
10:01:46|0.5645
10:01:47|0.5645
10:01:48|0.5645
10:01:49|0.5645
10:01:50|0.5645
10:01:51|0.5635
10:01:52|0.5642
10:01:53|0.5634
10:01:54|0.5634
10:01:55|0.563
10:01:56|0.563
10:01:57|0.563
10:01:58|0.5633
10:01:59|0.5633
10:02:00|0.5627
10:02:02|0.5627
10:02:03|0.5627
10:02:03|0.5627
10:02:05|0.5629
10:02:06|0.5629
10:02:07|0.5629
10:02:07|0.5629
10:02:09|0.5635
10:02:09|0.5633
10:02:10|0.564
10:02:11|0.564
10:02:12|0.564
10:02:14|0.564
10:02:15|0.564
10:02:16|0.564
10:02:16|0.564
10:02:17|0.5626
10:02:19|0.5623
10:02:20|0.5623
10:02:21|0.5623
10:02:22|0.5627
10:02:23|0.5626
10:02:25|0.5626
10:02:25|0.5626
10:02:26|0.5626
10:02:27|0.5627
10:02:28|0.5624
10:02:30|0.5619
10:02:31|0.5622
10:02:32|0.5622
10:02:33|0.5623
10:02:33|0.5625
10:02:35|0.5625
10:02:36|0.5625
10:02:37|0.5621
10:02:38|0.5621
10:02:39|0.5621
10:02:40|0.5622
10:02:41|0.562
10:02:41|0.562
10:02:43|0.562
10:02:43|0.5622
10:02:44|0.5622
10:02:45|0.5622
10:02:47|0.5622
10:02:47|0.5622
10:02:49|0.5622
10:02:50|0.5616
10:02:51|0.5616
10:02:52|0.5619
10:02:52|0.5619
10:02:54|0.5619
10:02:55|0.5619
10:02:57|0.5617
10:02:58|0.5617
10:02:58|0.5617
10:03:00|0.5617
10:03:01|0.5617
10:03:02|0.5617
10:03:03|0.562
10:03:04|0.5619
10:03:05|0.5615
10:03:06|0.5615
10:03:07|0.5615
10:03:08|0.5604
10:03:09|0.5604
10:03:10|0.5604
10:03:11|0.5604
10:03:12|0.5604
10:03:14|0.5604
10:03:14|0.5604
10:03:15|0.5604
10:03:16|0.5604
10:03:17|0.5604
10:03:19|0.5601
10:03:20|0.5601
10:03:21|0.5602
10:03:21|0.5602
10:03:22|0.5604
10:03:25|0.5604
10:03:26|0.561
10:03:26|0.5611
10:03:27|0.5616
10:03:28|0.5616
10:03:29|0.5619
10:03:31|0.5619
10:03:31|0.5615
10:03:32|0.5616
10:03:34|0.5613
10:03:35|0.5613
10:03:35|0.5611
10:03:36|0.5611
10:03:37|0.5611
10:03:39|0.5611
10:03:40|0.5615
10:03:40|0.5615
10:03:42|0.5615
10:03:43|0.5621
10:03:43|0.5621
10:03:45|0.5615
10:03:46|0.5615
10:03:47|0.5615
10:03:47|0.5615
10:03:48|0.5617
10:03:49|0.5617
10:03:51|0.5611
10:03:51|0.5611
10:03:52|0.5617
10:03:53|0.5615
10:03:54|0.5615
10:03:55|0.5614
10:03:57|0.5612
10:03:59|0.561
10:03:59|0.5612
10:04:01|0.5612
10:04:02|0.5612
10:04:04|0.5612
10:04:05|0.561
10:04:06|0.561
10:04:07|0.561
10:04:08|0.5612
10:04:09|0.5617
10:04:10|0.5626
10:04:11|0.5626
10:04:12|0.5626
10:04:13|0.5626
10:04:14|0.5626
10:04:15|0.5626
10:04:16|0.5626
10:04:17|0.5626
10:04:18|0.5625
10:04:19|0.5626
10:04:20|0.5626
10:04:21|0.5626
10:04:22|0.5626
10:04:23|0.5626
10:04:24|0.5626
10:04:26|0.5626
10:04:26|0.563
10:04:27|0.5629
10:04:28|0.5629
10:04:30|0.5635
10:04:31|0.5635
10:04:32|0.5635
10:04:33|0.5635
10:04:34|0.5634
10:04:35|0.5633
10:04:37|0.5633
10:04:37|0.5633
10:04:39|0.5629
10:04:39|0.5627
10:04:40|0.5626
10:04:41|0.5626
10:04:42|0.5626
10:04:43|0.5626
10:04:44|0.5628
10:04:45|0.5627
10:04:46|0.5627
10:04:48|0.5627
10:04:48|0.5629
10:04:49|0.5629
10:04:50|0.5628
10:04:51|0.5628
10:04:52|0.5628
10:04:53|0.5628
10:04:55|0.5629
10:04:56|0.5628
10:04:56|0.5628
10:04:58|0.5628
10:04:59|0.5628
10:05:01|0.563
10:05:01|0.563
10:05:02|0.5628
10:05:03|0.5626
10:05:05|0.5626
10:05:06|0.5626
10:05:06|0.5625
10:05:08|0.5623
10:05:09|0.5623
10:05:10|0.5618
10:05:11|0.5618
10:05:11|0.5618
10:05:12|0.5618
10:05:13|0.5618
10:05:15|0.5618
10:05:16|0.5616
10:05:17|0.5616
10:05:18|0.5617
10:05:19|0.5625
10:05:20|0.5625
10:05:21|0.5624
10:05:22|0.5624
10:05:23|0.5624
10:05:24|0.5624
10:05:25|0.5624
10:05:26|0.5635
10:05:27|0.5623
10:05:28|0.5622
10:05:29|0.5623
10:05:30|0.5623
10:05:31|0.5618
10:05:32|0.5619
10:05:33|0.5619
10:05:34|0.5623
10:05:35|0.5623
10:05:36|0.5623
10:05:37|0.5623
10:05:38|0.5623
10:05:39|0.5623
10:05:41|0.5623
10:05:41|0.5623
10:05:42|0.5623
10:05:43|0.5623
10:05:44|0.5618
10:05:45|0.5622
10:05:46|0.5622
10:05:47|0.5623
10:05:48|0.5623
10:05:49|0.5623
10:05:50|0.5623
10:05:52|0.5623
10:05:53|0.5621
10:05:54|0.5621
10:05:55|0.5618
10:05:56|0.5618
10:05:57|0.5618
10:05:58|0.5643
10:05:59|0.565
10:06:00|0.5647
10:06:01|0.5646
10:06:02|0.5646
10:06:03|0.5646
10:06:04|0.5646
10:06:05|0.5657
10:06:06|0.5657
10:06:07|0.5659
10:06:08|0.5655
10:06:10|0.5655
10:06:10|0.5655
10:06:12|0.5659
10:06:13|0.5659
10:06:14|0.5656
10:06:15|0.5654
10:06:16|0.5654
10:06:17|0.566
10:06:18|0.566
10:06:19|0.5659
10:06:20|0.5659
10:06:22|0.5659
10:06:22|0.5659
10:06:24|0.566
10:06:25|0.566
10:06:25|0.5659
10:06:26|0.5657
10:06:27|0.566
10:06:28|0.5666
10:06:29|0.5672
10:06:30|0.5672
10:06:32|0.5672
10:06:33|0.5672
10:06:33|0.5672
10:06:35|0.5664
10:06:36|0.5665
10:06:36|0.5665
10:06:37|0.5663
10:06:38|0.5666
10:06:39|0.5666
10:06:40|0.5668
10:06:41|0.5672
10:06:43|0.5672
10:06:44|0.5672
10:06:45|0.5668
10:06:46|0.5668
10:06:46|0.5669
10:06:47|0.567
10:06:49|0.567
10:06:49|0.5669
10:06:51|0.5669
10:06:51|0.5669
10:06:52|0.5673
10:06:53|0.5673
10:06:55|0.5674
10:06:55|0.5672
10:06:56|0.5672
10:06:57|0.567
10:06:58|0.5671
10:07:00|0.5674
10:07:02|0.5673
10:07:02|0.5672
10:07:04|0.5672
10:07:05|0.5672
10:07:07|0.5674
10:07:07|0.5677
10:07:09|0.5676
10:07:09|0.5676
10:07:10|0.5681
10:07:12|0.5681
10:07:13|0.5681
10:07:14|0.5677
10:07:14|0.568
10:07:15|0.5683
10:07:17|0.5683
10:07:18|0.5683
10:07:19|0.5684
10:07:20|0.5684
10:07:20|0.5693
10:07:21|0.5693
10:07:23|0.5693
10:07:24|0.5693
10:07:25|0.5694
10:07:25|0.5694
10:07:27|0.5694
10:07:28|0.5693
10:07:29|0.5693
10:07:29|0.5699
10:07:31|0.57
10:07:32|0.5699
10:07:34|0.5699
10:07:34|0.5697
10:07:35|0.5697
10:07:36|0.5702
10:07:37|0.5695
10:07:38|0.5699
10:07:39|0.5699
10:07:41|0.5693
10:07:41|0.5693
10:07:42|0.5693
10:07:43|0.5693
10:07:45|0.5703
10:07:46|0.5703
10:07:47|0.5703
10:07:48|0.5702
10:07:48|0.57
10:07:49|0.5696
10:07:51|0.5697
10:07:52|0.5689
10:07:53|0.5689
10:07:53|0.5683
10:07:54|0.5684
10:07:55|0.5684
10:07:56|0.5691
10:07:57|0.5689
10:07:59|0.5689
10:08:00|0.5697
10:08:02|0.5697
10:08:02|0.5703
10:08:03|0.5701
10:08:05|0.5701
10:08:05|0.5701
10:08:06|0.5701
10:08:08|0.5698
10:08:09|0.5696
10:08:10|0.5696
10:08:11|0.5689
10:08:12|0.5688
10:08:14|0.5689
10:08:15|0.5691
10:08:16|0.5688
10:08:17|0.5688
10:08:17|0.5688
10:08:19|0.5693
10:08:20|0.5692
10:08:21|0.5692
10:08:22|0.5692
10:08:23|0.5688
10:08:25|0.5688
10:08:25|0.5687
10:08:27|0.5687
10:08:27|0.5679
10:08:28|0.5676
10:08:29|0.5682
10:08:31|0.5682
10:08:31|0.5681
10:08:33|0.5681
10:08:33|0.5681
10:08:34|0.5681
10:08:36|0.5676
10:08:36|0.5676
10:08:37|0.5676
10:08:38|0.5676
10:08:39|0.5676
10:08:41|0.5671
10:08:42|0.5671
10:08:43|0.5671
10:08:43|0.5671
10:08:45|0.5672
10:08:46|0.567
10:08:47|0.567
10:08:47|0.5663
10:08:48|0.5669
10:08:50|0.5664
10:08:51|0.5664
10:08:52|0.5669
10:08:53|0.5669
10:08:54|0.567
10:08:55|0.567
10:08:57|0.567
10:08:57|0.5679
10:08:58|0.5679
10:08:59|0.5684
10:09:00|0.5687
10:09:01|0.5682
10:09:03|0.5677
10:09:04|0.5672
10:09:05|0.5672
10:09:07|0.5672
10:09:08|0.567
10:09:09|0.5669
10:09:09|0.5668
10:09:11|0.5668
10:09:12|0.5666
10:09:13|0.5671
10:09:13|0.5664
10:09:15|0.5666
10:09:15|0.5663
10:09:16|0.5666
10:09:18|0.5668
10:09:18|0.5668
10:09:19|0.5669
10:09:20|0.5668
10:09:22|0.5668
10:09:22|0.5668
10:09:24|0.5668
10:09:24|0.5663
10:09:26|0.5669
10:09:27|0.5671
10:09:29|0.5663
10:09:30|0.5663
10:09:31|0.5665
10:09:32|0.5665
10:09:32|0.5665
10:09:34|0.5668
10:09:35|0.5666
10:09:36|0.5665
10:09:36|0.5665
10:09:38|0.5665
10:09:38|0.5665
10:09:40|0.5663
10:09:41|0.566
10:09:42|0.5661
10:09:43|0.5661
10:09:44|0.566
10:09:45|0.5659
10:09:46|0.5659
10:09:47|0.566
10:09:48|0.565
10:09:49|0.565
10:09:50|0.565
10:09:51|0.5648
10:09:52|0.5646
10:09:53|0.5644
10:09:54|0.5644
10:09:55|0.5644
10:09:56|0.5644
10:09:57|0.5631
10:09:58|0.5631
10:10:00|0.5631
10:10:00|0.5631
10:10:01|0.5631
10:10:03|0.5631
10:10:03|0.5627
10:10:04|0.5627
10:10:06|0.5628
10:10:07|0.5629
10:10:08|0.5629
10:10:09|0.5624
10:10:10|0.5624
10:10:10|0.5623
10:10:12|0.5624
10:10:13|0.5623
10:10:13|0.5623
10:10:15|0.5623
10:10:16|0.5624
10:10:18|0.5625
10:10:18|0.5625
10:10:19|0.5625
10:10:21|0.563
10:10:21|0.5629
10:10:22|0.5629
10:10:23|0.563
10:10:25|0.563
10:10:25|0.5636
10:10:26|0.5638
10:10:27|0.5632
10:10:28|0.5632
10:10:29|0.5633
10:10:30|0.5628
10:10:31|0.5628
10:10:32|0.5628
10:10:33|0.5628
10:10:35|0.5628
10:10:35|0.5629
10:10:37|0.5628
10:10:37|0.5628
10:10:39|0.5629
10:10:39|0.5627
10:10:40|0.5627
10:10:42|0.5633
10:10:42|0.5629
10:10:43|0.5629
10:10:44|0.5629
10:10:45|0.5629
10:10:46|0.563
10:10:47|0.563
10:10:48|0.563
10:10:49|0.5631
10:10:50|0.5631
10:10:51|0.5631
10:10:52|0.5627
10:10:53|0.5627
10:10:54|0.5628
10:10:55|0.5628
10:10:56|0.5628
10:10:57|0.5628
10:10:58|0.5628
10:10:59|0.5628
10:11:00|0.5623
10:11:02|0.5622
10:11:02|0.5622
10:11:04|0.5628
10:11:05|0.5628
10:11:06|0.5628
10:11:08|0.5628
10:11:09|0.5629
10:11:10|0.563
10:11:11|0.563
10:11:12|0.563
10:11:13|0.563
10:11:14|0.5633
10:11:15|0.5633
10:11:16|0.5633
10:11:17|0.563
10:11:18|0.563
10:11:19|0.563
10:11:20|0.5632
10:11:21|0.5632
10:11:22|0.5632
10:11:24|0.563
10:11:24|0.563
10:11:25|0.563
10:11:27|0.563
10:11:28|0.563
10:11:29|0.563
10:11:31|0.563
10:11:31|0.563
10:11:32|0.563
10:11:34|0.5625
10:11:34|0.5628
10:11:36|0.5628
10:11:36|0.5628
10:11:37|0.563
10:11:39|0.563
10:11:39|0.5628
10:11:41|0.5628
10:11:42|0.5628
10:11:43|0.5628
10:11:44|0.5628
10:11:45|0.5628
10:11:46|0.5628
10:11:47|0.5628
10:11:47|0.5628
10:11:48|0.5626
10:11:50|0.563
10:11:51|0.5633
10:11:52|0.5633
10:11:53|0.5631
10:11:54|0.5627
10:11:55|0.5628
10:11:56|0.5628
10:11:57|0.5628
10:11:58|0.563
10:11:59|0.563
10:12:00|0.5628
10:12:01|0.563
10:12:02|0.563
10:12:03|0.563
10:12:04|0.563
10:12:05|0.5628
10:12:06|0.5629
10:12:07|0.5629
10:12:08|0.5629
10:12:09|0.5626
10:12:10|0.5626
10:12:11|0.564
10:12:12|0.5642
10:12:13|0.5642
10:12:14|0.5656
10:12:15|0.5656
10:12:17|0.565
10:12:17|0.5652
10:12:18|0.5654
10:12:19|0.5654
10:12:21|0.5657
10:12:22|0.5657
10:12:23|0.5654
10:12:24|0.5654
10:12:25|0.5654
10:12:26|0.5654
10:12:27|0.5654
10:12:28|0.565
10:12:29|0.565
10:12:29|0.5651
10:12:30|0.5651
10:12:31|0.5651
10:12:33|0.5651
10:12:34|0.5651
10:12:35|0.5653
10:12:35|0.5654
10:12:37|0.5654
10:12:38|0.5651
10:12:38|0.5651
10:12:40|0.5651
10:12:41|0.5651
10:12:41|0.5651
10:12:42|0.5651
10:12:44|0.5647
10:12:44|0.5659
10:12:46|0.5651
10:12:47|0.5654
10:12:48|0.5654
10:12:49|0.5654
10:12:49|0.5654
10:12:50|0.5653
10:12:51|0.5653
10:12:52|0.5651
10:12:53|0.5654
10:12:55|0.5655
10:12:56|0.5655
10:12:57|0.5655
10:12:58|0.5655
10:12:59|0.5662
10:13:00|0.5662
10:13:01|0.5662
10:13:02|0.5663
10:13:03|0.5663
10:13:04|0.5655
10:13:05|0.5655
10:13:07|0.5656
10:13:08|0.5659
10:13:09|0.5655
10:13:09|0.5657
10:13:11|0.5657
10:13:11|0.5655
10:13:13|0.5651
10:13:13|0.5651
10:13:14|0.5651
10:13:16|0.5643
10:13:17|0.5646
10:13:19|0.5646
10:13:19|0.5646
10:13:21|0.5647
10:13:21|0.5647
10:13:23|0.5647
10:13:24|0.5655
10:13:25|0.5662
10:13:26|0.5662
10:13:27|0.5662
10:13:28|0.5662
10:13:30|0.5665
10:13:31|0.566
10:13:31|0.566
10:13:33|0.566
10:13:33|0.566
10:13:35|0.566
10:13:36|0.566
10:13:38|0.5659
10:13:38|0.5659
10:13:39|0.5659
10:13:41|0.5655
10:13:42|0.5655
10:13:42|0.5655
10:13:44|0.5651
10:13:44|0.5651
10:13:45|0.5655
10:13:46|0.5655
10:13:47|0.5661
10:13:48|0.5661
10:13:49|0.566
10:13:51|0.566
10:13:51|0.5656
10:13:52|0.5656
10:13:53|0.5663
10:13:54|0.5663
10:13:55|0.5662
10:13:56|0.5662
10:13:58|0.5662
10:13:58|0.5669
10:14:00|0.567
10:14:01|0.567
10:14:02|0.567
10:14:03|0.567
10:14:04|0.5669
10:14:05|0.5669
10:14:06|0.5674
10:14:07|0.5674
10:14:09|0.5674
10:14:10|0.5674
10:14:11|0.5674
10:14:12|0.5673
10:14:14|0.5668
10:14:14|0.5658
10:14:15|0.5658
10:14:16|0.5658
10:14:17|0.5658
10:14:18|0.565
10:14:19|0.565
10:14:21|0.565
10:14:21|0.565
10:14:23|0.565
10:14:23|0.565
10:14:25|0.565
10:14:26|0.565
10:14:27|0.565
10:14:28|0.565
10:14:28|0.565
10:14:30|0.5646
10:14:31|0.5646
10:14:32|0.5646
10:14:33|0.5646
10:14:34|0.5646
10:14:35|0.5646
10:14:36|0.5646
10:14:37|0.5646
10:14:38|0.5646
10:14:39|0.5646
10:14:40|0.5646
10:14:41|0.5646
10:14:42|0.5647
10:14:43|0.5642
10:14:44|0.5642
10:14:45|0.5642
10:14:46|0.5642
10:14:47|0.5642
10:14:49|0.5642
10:14:49|0.5642
10:14:50|0.5643
10:14:51|0.5643
10:14:52|0.5643
10:14:54|0.5643
10:14:54|0.564
10:14:55|0.564
10:14:56|0.564
10:14:58|0.564
10:14:58|0.564
10:14:59|0.564
10:15:00|0.564
10:15:01|0.564
10:15:02|0.564
10:15:03|0.5656
10:15:05|0.5667
10:15:05|0.5669
10:15:07|0.5669
10:15:07|0.5669
10:15:10|0.5669
10:15:11|0.5669
10:15:12|0.5669
10:15:13|0.5658
10:15:13|0.5658
10:15:15|0.5658
10:15:16|0.5658
10:15:18|0.5628
10:15:19|0.5628
10:15:19|0.5628
10:15:20|0.5629
10:15:21|0.5629
10:15:23|0.5629
10:15:23|0.5629
10:15:24|0.5629
10:15:25|0.5629
10:15:26|0.5628
10:15:28|0.5628
10:15:28|0.5628
10:15:30|0.5628
10:15:31|0.5618
10:15:32|0.5621
10:15:32|0.5621
10:15:34|0.5621
10:15:34|0.5621
10:15:35|0.5624
10:15:37|0.5624
10:15:38|0.5625
10:15:39|0.5627
10:15:40|0.5622
10:15:41|0.5623
10:15:42|0.5623
10:15:43|0.5623
10:15:44|0.5623
10:15:45|0.5623
10:15:46|0.562
10:15:47|0.562
10:15:48|0.5615
10:15:49|0.5617
10:15:50|0.5617
10:15:51|0.5617
10:15:52|0.5617
10:15:53|0.5617
10:15:54|0.5617
10:15:55|0.5617
10:15:56|0.5615
10:15:57|0.5615
10:15:58|0.5615
10:15:59|0.5615
10:16:00|0.5615
10:16:01|0.5615
10:16:02|0.5605
10:16:03|0.5605
10:16:04|0.5605
10:16:05|0.5605
10:16:06|0.5605
10:16:07|0.5602
10:16:08|0.5602
10:16:10|0.56
10:16:11|0.56
10:16:12|0.56
10:16:13|0.56
10:16:14|0.5599
10:16:15|0.5598
10:16:16|0.56
10:16:17|0.56
10:16:18|0.5597
10:16:19|0.5598
10:16:20|0.56
10:16:21|0.56
10:16:22|0.56
10:16:24|0.56
10:16:25|0.5599
10:16:26|0.5599
10:16:27|0.5599
10:16:28|0.5599
10:16:28|0.56
10:16:29|0.56
10:16:31|0.56
10:16:32|0.5594
10:16:33|0.5594
10:16:34|0.5598
10:16:34|0.5598
10:16:35|0.56
10:16:37|0.56
10:16:38|0.5599
10:16:39|0.56
10:16:40|0.56
10:16:41|0.5597
10:16:42|0.56
10:16:43|0.56
10:16:44|0.56
10:16:45|0.56
10:16:46|0.56
10:16:47|0.5597
10:16:48|0.5597
10:16:49|0.5597
10:16:50|0.5597
10:16:51|0.5593
10:16:52|0.5593
10:16:53|0.5593
10:16:54|0.5593
10:16:55|0.5574
10:16:57|0.5575
10:16:58|0.5582
10:16:58|0.5585
10:17:00|0.5583
10:17:01|0.5578
10:17:02|0.558
10:17:02|0.5558
10:17:04|0.5576
10:17:05|0.5574
10:17:05|0.5563
10:17:06|0.5567
10:17:08|0.5579
10:17:09|0.5574
10:17:09|0.5572
10:17:12|0.5583
10:17:12|0.5582
10:17:14|0.5582
10:17:15|0.5578
10:17:16|0.5578
10:17:17|0.5578
10:17:18|0.5578
10:17:19|0.5578
10:17:20|0.5581
10:17:21|0.5581
10:17:22|0.5577
10:17:23|0.5579
10:17:24|0.5583
10:17:25|0.558
10:17:26|0.5577
10:17:27|0.5577
10:17:28|0.5577
10:17:29|0.5577
10:17:30|0.5577
10:17:31|0.5559
10:17:32|0.5556
10:17:33|0.5561
10:17:34|0.5562
10:17:35|0.5562
10:17:36|0.5566
10:17:37|0.5566
10:17:38|0.5566
10:17:39|0.5565
10:17:40|0.5566
10:17:41|0.5572
10:17:42|0.557
10:17:43|0.5555
10:17:44|0.5549
10:17:45|0.5546
10:17:46|0.5551
10:17:47|0.5551
10:17:48|0.5549
10:17:49|0.555
10:17:50|0.5549
10:17:51|0.5547
10:17:52|0.5547
10:17:53|0.5543
10:17:54|0.5537
10:17:55|0.5537
10:17:56|0.5536
10:17:57|0.5528
10:17:59|0.5528
10:17:59|0.5528
10:18:00|0.5528
10:18:01|0.5528
10:18:02|0.5528
10:18:03|0.5528
10:18:04|0.5528
10:18:05|0.5529
10:18:06|0.5529
10:18:07|0.5536
10:18:09|0.5536
10:18:09|0.5536
10:18:11|0.5536
10:18:13|0.5537
10:18:14|0.5537
10:18:15|0.5537
10:18:15|0.5542
10:18:16|0.5547
10:18:18|0.5547
10:18:18|0.5547
10:18:19|0.5547
10:18:20|0.5547
10:18:22|0.5551
10:18:23|0.5551
10:18:24|0.5558
10:18:25|0.5558
10:18:26|0.5558
10:18:26|0.5562
10:18:28|0.5562
10:18:28|0.5561
10:18:30|0.5561
10:18:31|0.5561
10:18:32|0.5561
10:18:33|0.5563
10:18:33|0.5562
10:18:35|0.5565
10:18:35|0.5565
10:18:37|0.5565
10:18:38|0.5562
10:18:39|0.5562
10:18:40|0.5562
10:18:40|0.5565
10:18:42|0.5565
10:18:43|0.5565
10:18:44|0.5567
10:18:45|0.5567
10:18:46|0.5565
10:18:47|0.5565
10:18:48|0.5565
10:18:49|0.5565
10:18:50|0.5565
10:18:51|0.5565
10:18:52|0.5565
10:18:53|0.5563
10:18:54|0.5563
10:18:55|0.555
10:18:56|0.555
10:18:57|0.555
10:18:58|0.555
10:18:59|0.555
10:19:00|0.555
10:19:01|0.555
10:19:02|0.5556
10:19:04|0.5556
10:19:05|0.5556
10:19:05|0.5556
10:19:06|0.5555
10:19:07|0.5555
10:19:08|0.5555
10:19:09|0.5555
10:19:10|0.5555
10:19:12|0.5555
10:19:13|0.5555
10:19:14|0.5555
10:19:15|0.5552
10:19:16|0.5556
10:19:18|0.5555
10:19:19|0.5555
10:19:20|0.5555
10:19:22|0.5555
10:19:23|0.5557
10:19:24|0.5559
10:19:26|0.5559
10:19:26|0.5559
10:19:28|0.5559
10:19:28|0.5565
10:19:29|0.557
10:19:30|0.557
10:19:31|0.557
10:19:32|0.557
10:19:33|0.557
10:19:35|0.5569
10:19:35|0.5568
10:19:36|0.5568
10:19:37|0.5568
10:19:38|0.557
10:19:40|0.557
10:19:40|0.5569
10:19:41|0.557
10:19:42|0.557
10:19:44|0.557
10:19:45|0.557
10:19:46|0.557
10:19:47|0.557
10:19:48|0.557
10:19:49|0.557
10:19:50|0.5566
10:19:51|0.5566
10:19:52|0.5559
10:19:53|0.5559
10:19:54|0.5557
10:19:55|0.5557
10:19:56|0.5557
10:19:57|0.5557
10:19:58|0.5557
10:19:59|0.5557
10:20:00|0.5557
10:20:01|0.5561
10:20:02|0.5556
10:20:03|0.5549
10:20:04|0.5559
10:20:05|0.5559
10:20:06|0.5559
10:20:07|0.5558
10:20:08|0.5558
10:20:09|0.5559
10:20:10|0.5559
10:20:11|0.5559
10:20:12|0.5568
10:20:13|0.5568
10:20:14|0.5565
10:20:15|0.5562
10:20:16|0.5562
10:20:17|0.5562
10:20:18|0.5563
10:20:20|0.5563
10:20:21|0.5563
10:20:21|0.5563
10:20:23|0.5563
10:20:24|0.5563
10:20:24|0.5563
10:20:26|0.5563
10:20:26|0.5563
10:20:28|0.5563
10:20:29|0.5563
10:20:30|0.5563
10:20:32|0.5563
10:20:32|0.5562
10:20:33|0.5553
10:20:35|0.5557
10:20:35|0.5558
10:20:36|0.5558
10:20:37|0.5558
10:20:38|0.5558
10:20:39|0.5558
10:20:40|0.5558
10:20:41|0.5558
10:20:42|0.5558
10:20:43|0.5558
10:20:44|0.5558
10:20:45|0.5558
10:20:46|0.5558
10:20:47|0.5558
10:20:48|0.5558
10:20:49|0.5556
10:20:50|0.5557
10:20:51|0.5557
10:20:52|0.5557
10:20:53|0.5557
10:20:55|0.5557
10:20:55|0.5557
10:20:57|0.5557
10:20:57|0.5558
10:20:58|0.5558
10:20:59|0.5558
10:21:00|0.5558
10:21:01|0.5558
10:21:02|0.5556
10:21:03|0.5558
10:21:05|0.5558
10:21:06|0.5558
10:21:06|0.5558
10:21:07|0.5557
10:21:08|0.5557
10:21:09|0.5557
10:21:11|0.5558
10:21:11|0.5558
10:21:12|0.5556
10:21:14|0.5557
10:21:16|0.5557
10:21:16|0.5557
10:21:17|0.5557
10:21:18|0.5557
10:21:19|0.5557
10:21:20|0.5557
10:21:22|0.5556
10:21:23|0.5556
10:21:23|0.5556
10:21:25|0.5556
10:21:26|0.5556
10:21:26|0.5556
10:21:28|0.5556
10:21:28|0.5557
10:21:29|0.5558
10:21:30|0.5558
10:21:31|0.5558
10:21:33|0.5558
10:21:34|0.5558
10:21:35|0.5558
10:21:36|0.5558
10:21:37|0.5558
10:21:38|0.5557
10:21:39|0.5557
10:21:40|0.5557
10:21:42|0.5558
10:21:42|0.5563
10:21:44|0.5563
10:21:45|0.5568
10:21:46|0.5568
10:21:47|0.5568
10:21:47|0.5568
10:21:49|0.557
10:21:50|0.557
10:21:51|0.557
10:21:52|0.557
10:21:53|0.557
10:21:54|0.557
10:21:55|0.557
10:21:56|0.557
10:21:57|0.557
10:21:58|0.557
10:21:59|0.557
10:22:01|0.557
10:22:01|0.557
10:22:02|0.557
10:22:03|0.5564
10:22:04|0.5559
10:22:05|0.5559
10:22:07|0.5559
10:22:07|0.5559
10:22:08|0.5564
10:22:09|0.5564
10:22:10|0.5564
10:22:11|0.5559
10:22:12|0.5559
10:22:13|0.5559
10:22:15|0.5559
10:22:17|0.5559
10:22:18|0.5558
10:22:18|0.5562
10:22:20|0.5562
10:22:20|0.5562
10:22:21|0.5562
10:22:23|0.5562
10:22:23|0.5562
10:22:25|0.5562
10:22:26|0.5562
10:22:27|0.5562
10:22:28|0.5555
10:22:29|0.5554
10:22:30|0.5554
10:22:30|0.5554
10:22:32|0.5554
10:22:33|0.5554
10:22:33|0.5554
10:22:35|0.5557
10:22:36|0.5557
10:22:36|0.5557
10:22:38|0.5558
10:22:38|0.5558
10:22:40|0.5558
10:22:41|0.5558
10:22:42|0.5558
10:22:43|0.5558
10:22:44|0.5558
10:22:45|0.5558
10:22:47|0.5558
10:22:48|0.5558
10:22:49|0.5559
10:22:49|0.5559
10:22:50|0.5562
10:22:52|0.5562
10:22:53|0.5562
10:22:53|0.5562
10:22:54|0.5562
10:22:56|0.5562
10:22:57|0.5562
10:22:57|0.5567
10:22:58|0.5567
10:22:59|0.5566
10:23:01|0.5566
10:23:02|0.5566
10:23:02|0.5566
10:23:03|0.5566
10:23:04|0.5566
10:23:05|0.5566
10:23:07|0.5566
10:23:07|0.5566
10:23:09|0.5566
10:23:10|0.5566
10:23:11|0.5566
10:23:12|0.5566
10:23:13|0.5566
10:23:14|0.5566
10:23:15|0.5566
10:23:17|0.5564
10:23:18|0.5564
10:23:18|0.5564
10:23:20|0.5564
10:23:21|0.5564
10:23:21|0.5564
10:23:23|0.5564
10:23:24|0.5564
10:23:25|0.5564
10:23:26|0.5562
10:23:27|0.5562
10:23:28|0.5562
10:23:29|0.5562
10:23:30|0.5562
10:23:31|0.5562
10:23:33|0.5563
10:23:34|0.5565
10:23:34|0.5565
10:23:35|0.5565
10:23:37|0.5565
10:23:37|0.5565
10:23:38|0.5565
10:23:40|0.5565
10:23:41|0.5565
10:23:41|0.5565
10:23:42|0.5565
10:23:44|0.5559
10:23:45|0.5563
10:23:45|0.5556
10:23:47|0.5556
10:23:48|0.5556
10:23:49|0.5556
10:23:50|0.5556
10:23:51|0.5556
10:23:52|0.5556
10:23:53|0.5556
10:23:54|0.5556
10:23:55|0.5556
10:23:56|0.5556
10:23:57|0.5556
10:23:58|0.5556
10:23:59|0.5552
10:24:00|0.5552
10:24:01|0.5552
10:24:02|0.5552
10:24:03|0.5552
10:24:04|0.5552
10:24:05|0.5552
10:24:06|0.5552
10:24:07|0.5552
10:24:08|0.5552
10:24:10|0.5552
10:24:10|0.5552
10:24:12|0.5552
10:24:12|0.5552
10:24:13|0.5552
10:24:14|0.5552
10:24:15|0.5551
10:24:16|0.5551
10:24:18|0.5551
10:24:19|0.555
10:24:20|0.5549
10:24:21|0.5549
10:24:22|0.5549
10:24:23|0.5549
10:24:24|0.5549
10:24:25|0.5549
10:24:26|0.555
10:24:27|0.5552
10:24:29|0.5547
10:24:30|0.5547
10:24:30|0.5547
10:24:32|0.5545
10:24:32|0.5545
10:24:33|0.5541
10:24:34|0.5541
10:24:36|0.5541
10:24:37|0.5541
10:24:37|0.5541
10:24:38|0.5541
10:24:39|0.5541
10:24:41|0.5541
10:24:42|0.5541
10:24:42|0.5549
10:24:44|0.5549
10:24:45|0.5549
10:24:46|0.5549
10:24:48|0.5549
10:24:48|0.5549
10:24:50|0.5549
10:24:50|0.5544
10:24:51|0.5544
10:24:53|0.5544
10:24:53|0.5544
10:24:54|0.5544
10:24:55|0.5545
10:24:57|0.5545
10:24:57|0.5545
10:24:59|0.5545
10:24:59|0.5545
10:25:00|0.5545
10:25:01|0.5545
10:25:02|0.5545
10:25:03|0.5545
10:25:05|0.5545
10:25:06|0.5545
10:25:06|0.5545
10:25:07|0.5545
10:25:08|0.5545
10:25:10|0.5545
10:25:11|0.5545
10:25:11|0.5545
10:25:13|0.5545
10:25:14|0.5546
10:25:15|0.5546
10:25:16|0.5546
10:25:17|0.5546
10:25:19|0.5546
10:25:19|0.5546
10:25:20|0.5546
10:25:21|0.5546
10:25:23|0.554
10:25:24|0.554
10:25:25|0.554
10:25:26|0.554
10:25:27|0.554
10:25:28|0.554
10:25:29|0.554
10:25:30|0.5536
10:25:31|0.5536
10:25:32|0.5536
10:25:33|0.554
10:25:34|0.554
10:25:35|0.554
10:25:36|0.5536
10:25:37|0.5533
10:25:38|0.5536
10:25:39|0.5536
10:25:40|0.5536
10:25:41|0.5536
10:25:42|0.5537
10:25:43|0.5537
10:25:44|0.5537
10:25:45|0.5537
10:25:46|0.5537
10:25:47|0.5537
10:25:48|0.5537
10:25:49|0.5537
10:25:50|0.5537
10:25:51|0.5537
10:25:52|0.5537
10:25:53|0.5537
10:25:55|0.5536
10:25:55|0.5536
10:25:56|0.5536
10:25:58|0.5536
10:25:58|0.5538
10:25:59|0.5538
10:26:00|0.5542
10:26:02|0.5542
10:26:03|0.5538
10:26:04|0.5538
10:26:04|0.5538
10:26:05|0.5538
10:26:06|0.5538
10:26:07|0.553
10:26:08|0.553
10:26:10|0.553
10:26:10|0.553
10:26:11|0.553
10:26:13|0.553
10:26:13|0.553
10:26:14|0.553
10:26:16|0.553
10:26:17|0.5529
10:26:18|0.5529
10:26:20|0.5529
10:26:20|0.5529
10:26:22|0.5529
10:26:24|0.553
10:26:24|0.553
10:26:26|0.553
10:26:27|0.5538
10:26:28|0.5538
10:26:29|0.5538
10:26:30|0.5533
10:26:31|0.5536
10:26:32|0.5536
10:26:32|0.5532
10:26:34|0.5532
10:26:35|0.5529
10:26:36|0.5532
10:26:37|0.5537
10:26:38|0.5537
10:26:39|0.5537
10:26:40|0.5537
10:26:41|0.5537
10:26:42|0.5537
10:26:43|0.5537
10:26:45|0.5536
10:26:46|0.5537
10:26:46|0.5537
10:26:48|0.5537
10:26:48|0.5537
10:26:49|0.5537
10:26:50|0.5533
10:26:52|0.5533
10:26:53|0.5533
10:26:53|0.5533
10:26:55|0.5535
10:26:55|0.5535
10:26:57|0.5537
10:26:57|0.5537
10:26:58|0.5537
10:27:00|0.5537
10:27:01|0.5537
10:27:02|0.5537
10:27:03|0.5537
10:27:03|0.5537
10:27:05|0.5535
10:27:05|0.5535
10:27:07|0.5535
10:27:07|0.5537
10:27:09|0.5537
10:27:09|0.5537
10:27:10|0.553
10:27:13|0.553
10:27:13|0.553
10:27:14|0.553
10:27:15|0.553
10:27:16|0.553
10:27:17|0.5533
10:27:18|0.5536
10:27:20|0.5535
10:27:21|0.5535
10:27:22|0.5537
10:27:24|0.5537
10:27:24|0.5538
10:27:26|0.5537
10:27:26|0.5542
10:27:27|0.5542
10:27:29|0.5538
10:27:30|0.5538
10:27:31|0.5537
10:27:32|0.5537
10:27:33|0.5537
10:27:34|0.5537
10:27:36|0.5541
10:27:37|0.5542
10:27:38|0.5534
10:27:38|0.5534
10:27:39|0.5535
10:27:41|0.5535
10:27:42|0.553
10:27:43|0.553
10:27:44|0.553
10:27:45|0.553
10:27:47|0.553
10:27:47|0.553
10:27:48|0.553
10:27:49|0.5529
10:27:50|0.5529
10:27:51|0.5529
10:27:52|0.5529
10:27:54|0.5529
10:27:54|0.5529
10:27:55|0.5529
10:27:56|0.5525
10:27:57|0.5525
10:27:58|0.5525
10:27:59|0.5525
10:28:00|0.5525
10:28:01|0.5525
10:28:02|0.5525
10:28:04|0.5525
10:28:04|0.5525
10:28:06|0.5525
10:28:06|0.5523
10:28:07|0.5523
10:28:08|0.5522
10:28:09|0.5522
10:28:10|0.5522
10:28:12|0.5522
10:28:12|0.5522
10:28:13|0.5522
10:28:15|0.5522
10:28:16|0.552
10:28:16|0.552
10:28:17|0.552
10:28:19|0.552
10:28:20|0.5518
10:28:22|0.5518
10:28:22|0.5518
10:28:23|0.5518
10:28:24|0.5518
10:28:25|0.5518
10:28:26|0.5514
10:28:27|0.5515
10:28:28|0.5515
10:28:30|0.5515
10:28:30|0.5515
10:28:32|0.5514
10:28:33|0.5514
10:28:34|0.5514
10:28:34|0.552
10:28:35|0.5515
10:28:36|0.5515
10:28:37|0.5515
10:28:38|0.5513
10:28:40|0.5513
10:28:41|0.5513
10:28:41|0.5515
10:28:42|0.5515
10:28:44|0.5515
10:28:45|0.5515
10:28:46|0.5513
10:28:46|0.5514
10:28:47|0.5514
10:28:49|0.5512
10:28:51|0.5509
10:28:51|0.5509
10:28:52|0.5509
10:28:53|0.5509
10:28:54|0.5507
10:28:55|0.5507
10:28:56|0.5511
10:28:58|0.5511
10:28:58|0.5508
10:29:00|0.5508
10:29:00|0.5508
10:29:01|0.5508
10:29:02|0.5508
10:29:04|0.5515
10:29:04|0.5515
10:29:05|0.5514
10:29:06|0.5514
10:29:07|0.551
10:29:08|0.5509
10:29:09|0.5509
10:29:10|0.5509
10:29:12|0.5515
10:29:13|0.5515
10:29:13|0.5515
10:29:14|0.5512
10:29:16|0.5512
10:29:16|0.5515
10:29:17|0.5515
10:29:18|0.5515
10:29:19|0.5515
10:29:20|0.5515
10:29:22|0.5513
10:29:22|0.5513
10:29:23|0.5514
10:29:25|0.5514
10:29:26|0.5515
10:29:26|0.5515
10:29:28|0.5515
10:29:29|0.5508
10:29:31|0.5503
10:29:31|0.55
10:29:32|0.55
10:29:33|0.5503
10:29:34|0.5503
10:29:35|0.5503
10:29:37|0.5501
10:29:37|0.5501
10:29:39|0.55
10:29:39|0.55
10:29:40|0.55
10:29:43|0.5503
10:29:44|0.55
10:29:44|0.55
10:29:47|0.5501
10:29:48|0.5501
10:29:48|0.5509
10:29:49|0.5509
10:29:50|0.5509
10:29:51|0.5509
10:29:52|0.5509
10:29:53|0.5509
10:29:54|0.551
10:29:55|0.5502
10:29:57|0.5502
10:29:57|0.5502
10:29:59|0.5503
10:29:59|0.5503
10:30:01|0.5501
10:30:02|0.5501
10:30:04|0.5501
10:30:04|0.5504
10:30:06|0.5504
10:30:06|0.5504
10:30:07|0.5504
10:30:08|0.5502
10:30:10|0.5502
10:30:10|0.55
10:30:11|0.55
10:30:12|0.55
10:30:13|0.55
10:30:15|0.55
10:30:15|0.55
10:30:17|0.55
10:30:17|0.5501
10:30:18|0.5501
10:30:19|0.5505
10:30:21|0.5503
10:30:21|0.5505
10:30:23|0.5505
10:30:25|0.5509
10:30:26|0.5509
10:30:27|0.5507
10:30:29|0.5507
10:30:29|0.5507
10:30:32|0.5509
10:30:32|0.5509
10:30:33|0.5509
10:30:35|0.5514
10:30:35|0.5514
10:30:36|0.5515
10:30:37|0.5515
10:30:38|0.5514
10:30:39|0.5514
10:30:41|0.5515
10:30:42|0.5514
10:30:42|0.5514
10:30:43|0.5513
10:30:44|0.5513
10:30:45|0.5504
10:30:47|0.5503
10:30:47|0.5503
10:30:48|0.5503
10:30:49|0.5503
10:30:50|0.5502
10:30:52|0.5493
10:30:53|0.5493
10:30:53|0.5499
10:30:54|0.5493
10:30:55|0.5488
10:30:56|0.5489
10:30:57|0.5488
10:30:58|0.5494
10:30:59|0.549
10:31:00|0.549
10:31:02|0.549
10:31:03|0.549
10:31:03|0.549
10:31:05|0.549
10:31:06|0.549
10:31:07|0.549
10:31:08|0.5489
10:31:09|0.5489
10:31:10|0.5489
10:31:11|0.5486
10:31:12|0.5489
10:31:13|0.5489
10:31:14|0.5489
10:31:15|0.5489
10:31:16|0.5489
10:31:17|0.549
10:31:18|0.549
10:31:20|0.549
10:31:20|0.549
10:31:21|0.549
10:31:22|0.5489
10:31:23|0.5488
10:31:24|0.5489
10:31:25|0.5489
10:31:27|0.5489
10:31:27|0.5489
10:31:28|0.5489
10:31:30|0.5489
10:31:30|0.5489
10:31:31|0.5488
10:31:33|0.5488
10:31:33|0.5487
10:31:34|0.5488
10:31:35|0.5484
10:31:36|0.5485
10:31:37|0.5485
10:31:39|0.5486
10:31:40|0.5488
10:31:40|0.5488
10:31:41|0.5488
10:31:42|0.5486
10:31:43|0.5486
10:31:45|0.5488
10:31:45|0.5487
10:31:46|0.5487
10:31:47|0.5488
10:31:48|0.5488
10:31:50|0.5488
10:31:50|0.5488
10:31:51|0.5488
10:31:52|0.5488
10:31:54|0.5486
10:31:54|0.5486
10:31:55|0.5486
10:31:56|0.5486
10:31:57|0.5486
10:31:58|0.5486
10:31:59|0.5486
10:32:00|0.5486
10:32:01|0.5487
10:32:03|0.5487
10:32:04|0.5486
10:32:04|0.5489
10:32:06|0.5489
10:32:06|0.5489
10:32:07|0.5489
10:32:08|0.5489
10:32:10|0.5489
10:32:10|0.5493
10:32:11|0.5493
10:32:12|0.5497
10:32:13|0.5496
10:32:14|0.5496
10:32:15|0.5496
10:32:16|0.5496
10:32:17|0.5496
10:32:18|0.5496
10:32:20|0.5496
10:32:20|0.5496
10:32:21|0.5496
10:32:22|0.5496
10:32:23|0.55
10:32:26|0.5499
10:32:27|0.55
10:32:28|0.5498
10:32:29|0.5498
10:32:30|0.5498
10:32:31|0.5498
10:32:32|0.5496
10:32:33|0.5494
10:32:34|0.5494
10:32:35|0.5494
10:32:37|0.5494
10:32:38|0.5494
10:32:39|0.5494
10:32:40|0.5494
10:32:41|0.5494
10:32:42|0.5494
10:32:43|0.5494
10:32:44|0.5494
10:32:45|0.5494
10:32:46|0.5494
10:32:47|0.5494
10:32:48|0.5494
10:32:49|0.5494
10:32:50|0.5494
10:32:51|0.5494
10:32:52|0.5495
10:32:53|0.5496
10:32:54|0.5495
10:32:55|0.5495
10:32:56|0.5496
10:32:57|0.5496
10:32:58|0.5494
10:32:59|0.5494
10:33:00|0.5494
10:33:01|0.5494
10:33:02|0.5494
10:33:03|0.5494
10:33:04|0.5494
10:33:05|0.5494
10:33:06|0.5494
10:33:07|0.5494
10:33:08|0.5493
10:33:09|0.5494
10:33:10|0.5498
10:33:12|0.5497
10:33:12|0.5497
10:33:13|0.5497
10:33:14|0.5493
10:33:15|0.5493
10:33:16|0.5493
10:33:17|0.5493
10:33:18|0.5493
10:33:19|0.5493
10:33:20|0.5493
10:33:21|0.5495
10:33:22|0.5495
10:33:23|0.5495
10:33:24|0.5495
10:33:25|0.5495
10:33:26|0.5495
10:33:28|0.5495
10:33:30|0.5496
10:33:31|0.55
10:33:32|0.5497
10:33:32|0.5499
10:33:34|0.5499
10:33:35|0.55
10:33:36|0.5498
10:33:38|0.55
10:33:40|0.55
10:33:41|0.5499
10:33:42|0.5504
10:33:43|0.5501
10:33:44|0.5505
10:33:45|0.5505
10:33:46|0.5505
10:33:46|0.5495
10:33:48|0.5496
10:33:49|0.5491
10:33:50|0.5491
10:33:51|0.5491
10:33:52|0.5491
10:33:53|0.5491
10:33:54|0.5491
10:33:55|0.5491
10:33:56|0.549
10:33:57|0.549
10:33:58|0.549
10:33:59|0.549
10:34:00|0.549
10:34:01|0.549
10:34:02|0.549
10:34:03|0.549
10:34:04|0.5491
10:34:05|0.549
10:34:06|0.549
10:34:08|0.549
10:34:08|0.549
10:34:10|0.549
10:34:11|0.549
10:34:11|0.549
10:34:12|0.549
10:34:13|0.549
10:34:14|0.5489
10:34:15|0.5489
10:34:16|0.5491
10:34:17|0.5491
10:34:19|0.5482
10:34:19|0.5482
10:34:20|0.5494
10:34:21|0.5494
10:34:23|0.5494
10:34:23|0.5494
10:34:24|0.549
10:34:25|0.5482
10:34:27|0.5482
10:34:28|0.5482
10:34:29|0.5484
10:34:30|0.5484
10:34:32|0.5484
10:34:33|0.5485
10:34:34|0.5485
10:34:35|0.5485
10:34:36|0.5485
10:34:37|0.5485
10:34:38|0.5493
10:34:39|0.549
10:34:40|0.5491
10:34:41|0.5491
10:34:42|0.5491
10:34:43|0.5491
10:34:44|0.549
10:34:45|0.549
10:34:46|0.549
10:34:47|0.549
10:34:48|0.5492
10:34:49|0.549
10:34:50|0.549
10:34:51|0.5491
10:34:52|0.5491
10:34:53|0.5489
10:34:54|0.5489
10:34:55|0.5489
10:34:56|0.5489
10:34:58|0.5488
10:34:58|0.5488
10:34:59|0.5488
10:35:00|0.5488
10:35:01|0.5488
10:35:03|0.5488
10:35:03|0.5488
10:35:05|0.5488
10:35:06|0.549
10:35:07|0.549
10:35:07|0.5491
10:35:09|0.5491
10:35:09|0.5491
10:35:11|0.5491
10:35:12|0.5491
10:35:13|0.5486
10:35:14|0.5486
10:35:14|0.5486
10:35:15|0.5485
10:35:17|0.5485
10:35:17|0.5487
10:35:19|0.5488
10:35:20|0.5488
10:35:21|0.5488
10:35:21|0.5485
10:35:23|0.5485
10:35:24|0.5485
10:35:24|0.5487
10:35:26|0.5488
10:35:26|0.5488
10:35:28|0.5491
10:35:29|0.5497
10:35:30|0.5493
10:35:32|0.5493
10:35:32|0.5492
10:35:34|0.5491
10:35:34|0.5491
10:35:35|0.5491
10:35:36|0.5491
10:35:38|0.5491
10:35:39|0.5489
10:35:39|0.5489
10:35:41|0.5489
10:35:41|0.5491
10:35:42|0.5491
10:35:43|0.5491
10:35:44|0.5491
10:35:45|0.5491
10:35:46|0.5491
10:35:48|0.5488
10:35:48|0.549
10:35:50|0.549
10:35:50|0.549
10:35:51|0.549
10:35:52|0.549
10:35:53|0.549
10:35:54|0.5488
10:35:55|0.5486
10:35:56|0.5486
10:35:57|0.5486
10:35:59|0.5486
10:35:59|0.5486
10:36:00|0.5489
10:36:02|0.5489
10:36:03|0.5486
10:36:03|0.5486
10:36:04|0.5482
10:36:05|0.5491
10:36:06|0.549
10:36:07|0.549
10:36:08|0.549
10:36:09|0.5489
10:36:10|0.5489
10:36:11|0.5492
10:36:12|0.5491
10:36:14|0.5485
10:36:15|0.5487
10:36:17|0.5487
10:36:17|0.5487
10:36:18|0.5487
10:36:19|0.5487
10:36:20|0.5486
10:36:22|0.5499
10:36:22|0.55
10:36:23|0.5495
10:36:24|0.5495
10:36:25|0.55
10:36:26|0.5498
10:36:27|0.5498
10:36:28|0.5498
10:36:30|0.5498
10:36:31|0.5498
10:36:33|0.5498
10:36:34|0.5487
10:36:34|0.5487
10:36:36|0.5487
10:36:36|0.5487
10:36:37|0.5487
10:36:38|0.5487
10:36:39|0.5487
10:36:41|0.5487
10:36:42|0.5487
10:36:43|0.5487
10:36:44|0.5486
10:36:45|0.5486
10:36:46|0.5487
10:36:47|0.5487
10:36:48|0.5487
10:36:49|0.5487
10:36:50|0.5487
10:36:50|0.5487
10:36:51|0.5487
10:36:53|0.5487
10:36:54|0.5487
10:36:54|0.5487
10:36:56|0.5486
10:36:57|0.5486
10:36:58|0.5486
10:36:59|0.5486
10:37:00|0.5486
10:37:01|0.5484
10:37:02|0.5483
10:37:03|0.5482
10:37:04|0.5482
10:37:05|0.5482
10:37:06|0.5482
10:37:07|0.5482
10:37:08|0.5482
10:37:09|0.5482
10:37:10|0.5482
10:37:11|0.5482
10:37:12|0.5482
10:37:13|0.5482
10:37:14|0.5482
10:37:15|0.5484
10:37:16|0.5484
10:37:17|0.5484
10:37:18|0.5484
10:37:19|0.5484
10:37:20|0.5484
10:37:21|0.5484
10:37:22|0.5484
10:37:23|0.5484
10:37:24|0.5484
10:37:25|0.5484
10:37:26|0.5484
10:37:27|0.5484
10:37:28|0.5484
10:37:29|0.5484
10:37:31|0.5486
10:37:33|0.5486
10:37:34|0.5486
10:37:35|0.5482
10:37:35|0.5482
10:37:37|0.5482
10:37:37|0.5482
10:37:38|0.5482
10:37:39|0.5482
10:37:41|0.5482
10:37:41|0.5482
10:37:43|0.5482
10:37:43|0.5476
10:37:44|0.5476
10:37:45|0.5476
10:37:46|0.5477
10:37:47|0.5477
10:37:49|0.5477
10:37:50|0.5478
10:37:50|0.5478
10:37:51|0.5477
10:37:52|0.5479
10:37:53|0.5479
10:37:54|0.5479
10:37:55|0.5479
10:37:56|0.5479
10:37:57|0.5479
10:37:59|0.5479
10:38:00|0.5478
10:38:01|0.5478
10:38:02|0.5475
10:38:02|0.5475
10:38:04|0.5478
10:38:04|0.5478
10:38:05|0.5478
10:38:06|0.5478
10:38:08|0.5478
10:38:08|0.5478
10:38:09|0.5478
10:38:10|0.5478
10:38:11|0.5473
10:38:12|0.5473
10:38:13|0.5473
10:38:14|0.5473
10:38:15|0.5473
10:38:17|0.5473
10:38:18|0.5473
10:38:18|0.5473
10:38:19|0.5473
10:38:20|0.5473
10:38:21|0.5473
10:38:22|0.5473
10:38:24|0.5473
10:38:24|0.5473
10:38:26|0.5459
10:38:27|0.5468
10:38:27|0.5469
10:38:29|0.5471
10:38:29|0.5471
10:38:31|0.5471
10:38:32|0.5469
10:38:33|0.5471
10:38:35|0.5471
10:38:36|0.547
10:38:37|0.5472
10:38:37|0.5472
10:38:38|0.5472
10:38:39|0.547
10:38:41|0.547
10:38:41|0.547
10:38:43|0.547
10:38:43|0.547
10:38:45|0.547
10:38:46|0.547
10:38:47|0.547
10:38:48|0.547
10:38:49|0.547
10:38:50|0.547
10:38:51|0.547
10:38:52|0.547
10:38:53|0.5474
10:38:55|0.5472
10:38:55|0.5472
10:38:57|0.5472
10:38:57|0.5472
10:38:58|0.5472
10:38:59|0.5472
10:39:00|0.5472
10:39:01|0.5472
10:39:03|0.5472
10:39:03|0.5472
10:39:04|0.5472
10:39:06|0.5472
10:39:06|0.5472
10:39:07|0.547
10:39:09|0.547
10:39:09|0.5471
10:39:11|0.5471
10:39:11|0.5471
10:39:12|0.5471
10:39:14|0.5471
10:39:15|0.5472
10:39:16|0.5464
10:39:17|0.5471
10:39:18|0.5471
10:39:19|0.5471
10:39:20|0.5471
10:39:21|0.5471
10:39:22|0.5471
10:39:23|0.5471
10:39:24|0.5471
10:39:26|0.5471
10:39:26|0.5471
10:39:27|0.5471
10:39:28|0.5471
10:39:30|0.5471
10:39:30|0.5471
10:39:32|0.5471
10:39:34|0.5471
10:39:36|0.5471
10:39:36|0.5471
10:39:37|0.5471
10:39:39|0.5471
10:39:40|0.5471
10:39:41|0.5471
10:39:41|0.5471
10:39:42|0.5471
10:39:44|0.5471
10:39:45|0.5471
10:39:45|0.5471
10:39:46|0.5471
10:39:47|0.5471
10:39:49|0.5471
10:39:49|0.5471
10:39:50|0.5471
10:39:51|0.5471
10:39:52|0.5469
10:39:54|0.5469
10:39:55|0.5467
10:39:55|0.5467
10:39:57|0.5467
10:39:58|0.5467
10:39:59|0.5467
10:40:00|0.5469
10:40:01|0.5469
10:40:02|0.5466
10:40:03|0.5466
10:40:04|0.5469
10:40:05|0.5467
10:40:06|0.5468
10:40:07|0.5468
10:40:08|0.5469
10:40:09|0.5467
10:40:10|0.5466
10:40:11|0.5468
10:40:12|0.5469
10:40:13|0.5469
10:40:14|0.5469
10:40:15|0.5471
10:40:16|0.5471
10:40:17|0.5471
10:40:18|0.5468
10:40:19|0.5468
10:40:20|0.5468
10:40:21|0.5468
10:40:22|0.5468
10:40:23|0.5468
10:40:24|0.5467
10:40:25|0.5467
10:40:26|0.5467
10:40:27|0.5467
10:40:28|0.5467
10:40:29|0.5467
10:40:30|0.5467
10:40:31|0.5467
10:40:32|0.5467
10:40:34|0.5467
10:40:35|0.5469
10:40:35|0.5468
10:40:37|0.5469
10:40:38|0.5471
10:40:39|0.5471
10:40:40|0.5471
10:40:41|0.5471
10:40:42|0.5471
10:40:44|0.5471
10:40:45|0.5471
10:40:46|0.5471
10:40:47|0.5471
10:40:48|0.5471
10:40:49|0.5472
10:40:49|0.5472
10:40:51|0.5472
10:40:51|0.5468
10:40:53|0.5468
10:40:54|0.5471
10:40:55|0.5471
10:40:56|0.5471
10:40:57|0.5471
10:40:58|0.5471
10:40:59|0.5472
10:41:00|0.5472
10:41:01|0.5472
10:41:02|0.5472
10:41:03|0.5472
10:41:04|0.5472
10:41:05|0.5471
10:41:06|0.5471
10:41:07|0.5471
10:41:08|0.5471
10:41:09|0.5471
10:41:10|0.5471
10:41:11|0.5471
10:41:12|0.5471
10:41:13|0.5471
10:41:14|0.5472
10:41:15|0.5475
10:41:17|0.5475
10:41:17|0.5471
10:41:18|0.5471
10:41:19|0.5471
10:41:20|0.5471
10:41:21|0.5471
10:41:22|0.5471
10:41:23|0.5471
10:41:25|0.5471
10:41:25|0.5471
10:41:26|0.5471
10:41:27|0.5471
10:41:28|0.5468
10:41:30|0.5468
10:41:30|0.5468
10:41:32|0.5468
10:41:32|0.5468
10:41:34|0.5468
10:41:35|0.5468
10:41:36|0.5468
10:41:37|0.5468
10:41:38|0.5468
10:41:39|0.5468
10:41:40|0.5468
10:41:41|0.5468
10:41:43|0.5468
10:41:43|0.5468
10:41:44|0.5468
10:41:46|0.5468
10:41:46|0.5468
10:41:48|0.5468
10:41:48|0.5468
10:41:49|0.5468
10:41:51|0.5468
10:41:52|0.5468
10:41:52|0.5468
10:41:53|0.5464
10:41:55|0.5466
10:41:56|0.5466
10:41:57|0.5465
10:41:58|0.5466
10:41:59|0.5466
10:42:00|0.5466
10:42:01|0.5465
10:42:01|0.5466
10:42:02|0.5466
10:42:04|0.5466
10:42:04|0.5466
10:42:06|0.5466
10:42:06|0.5467
10:42:08|0.5467
10:42:08|0.5467
10:42:09|0.5466
10:42:10|0.5466
10:42:11|0.5466
10:42:12|0.5467
10:42:13|0.5467
10:42:14|0.5467
10:42:15|0.5467
10:42:16|0.5469
10:42:17|0.5469
10:42:18|0.5466
10:42:20|0.5466
10:42:20|0.5468
10:42:21|0.5469
10:42:22|0.5469
10:42:23|0.5469
10:42:24|0.5469
10:42:25|0.5469
10:42:27|0.5469
10:42:27|0.5469
10:42:29|0.5472
10:42:29|0.5472
10:42:30|0.5471
10:42:32|0.5471
10:42:33|0.5465
10:42:33|0.5468
10:42:35|0.5468
10:42:37|0.547
10:42:38|0.547
10:42:39|0.5468
10:42:40|0.5469
10:42:42|0.5469
10:42:42|0.5469
10:42:43|0.547
10:42:44|0.5471
10:42:46|0.5471
10:42:46|0.5471
10:42:48|0.5471
10:42:49|0.5471
10:42:50|0.5471
10:42:51|0.5471
10:42:52|0.5473
10:42:53|0.5473
10:42:54|0.5473
10:42:55|0.548
10:42:56|0.548
10:42:57|0.548
10:42:59|0.5483
10:43:00|0.5484
10:43:00|0.5483
10:43:01|0.548
10:43:02|0.5478
10:43:04|0.5478
10:43:05|0.5478
10:43:06|0.5478
10:43:06|0.5478
10:43:07|0.5478
10:43:08|0.5478
10:43:10|0.5478
10:43:10|0.5478
10:43:11|0.5481
10:43:12|0.5481
10:43:13|0.5479
10:43:14|0.5479
10:43:16|0.5475
10:43:16|0.5477
10:43:17|0.5477
10:43:18|0.5477
10:43:20|0.5476
10:43:20|0.5476
10:43:22|0.5476
10:43:22|0.5476
10:43:23|0.5476
10:43:24|0.5476
10:43:25|0.5476
10:43:27|0.5479
10:43:27|0.5479
10:43:28|0.5489
10:43:29|0.5494
10:43:30|0.5486
10:43:32|0.5489
10:43:32|0.549
10:43:34|0.549
10:43:34|0.549
10:43:37|0.549
10:43:38|0.549
10:43:39|0.549
10:43:40|0.549
10:43:41|0.549
10:43:43|0.549
10:43:44|0.549
10:43:44|0.549
10:43:45|0.549
10:43:46|0.549
10:43:47|0.549
10:43:48|0.549
10:43:49|0.549
10:43:50|0.549
10:43:52|0.549
10:43:53|0.549
10:43:54|0.5492
10:43:55|0.5492
10:43:55|0.5492
10:43:56|0.5491
10:43:57|0.5491
10:43:59|0.5491
10:44:00|0.5491
10:44:00|0.5494
10:44:01|0.5494
10:44:03|0.5499
10:44:03|0.5499
10:44:05|0.5493
10:44:05|0.5493
10:44:07|0.5493
10:44:08|0.5493
10:44:09|0.5493
10:44:10|0.5493
10:44:11|0.55
10:44:12|0.55
10:44:13|0.55
10:44:14|0.55
10:44:15|0.5507
10:44:16|0.5509
10:44:17|0.5513
10:44:18|0.5513
10:44:19|0.5513
10:44:20|0.5513
10:44:21|0.5513
10:44:22|0.5511
10:44:23|0.5513
10:44:24|0.551
10:44:25|0.551
10:44:26|0.5503
10:44:27|0.5502
10:44:28|0.5504
10:44:29|0.5504
10:44:30|0.5505
10:44:31|0.5505
10:44:32|0.5506
10:44:33|0.5507
10:44:34|0.5512
10:44:35|0.5512
10:44:36|0.5512
10:44:38|0.5513
10:44:39|0.5511
10:44:40|0.5509
10:44:41|0.5508
10:44:42|0.5508
10:44:43|0.5508
10:44:44|0.5508
10:44:45|0.5508
10:44:46|0.5508
10:44:47|0.5508
10:44:48|0.5508
10:44:49|0.5508
10:44:51|0.5508
10:44:52|0.5511
10:44:52|0.5511
10:44:53|0.5513
10:44:54|0.5512
10:44:55|0.5512
10:44:56|0.5508
10:44:57|0.551
10:44:58|0.5509
10:44:59|0.5509
10:45:00|0.5508
10:45:01|0.5504
10:45:02|0.5493
10:45:04|0.5493
10:45:04|0.5495
10:45:05|0.5494
10:45:06|0.5494
10:45:07|0.5493
10:45:08|0.5489
10:45:09|0.5489
10:45:10|0.5489
10:45:11|0.5482
10:45:12|0.5482
10:45:13|0.5483
10:45:14|0.5483
10:45:15|0.5483
10:45:16|0.5477
10:45:17|0.5478
10:45:18|0.5478
10:45:19|0.5478
10:45:20|0.5476
10:45:21|0.5476
10:45:22|0.5472
10:45:23|0.5472
10:45:24|0.5475
10:45:25|0.5475
10:45:27|0.5475
10:45:27|0.5474
10:45:28|0.5474
10:45:29|0.5478
10:45:31|0.5478
10:45:31|0.5475
10:45:32|0.5475
10:45:33|0.5477
10:45:34|0.5477
10:45:35|0.5477
10:45:37|0.5477
10:45:38|0.5478
10:45:39|0.5478
10:45:40|0.5478
10:45:41|0.5478
10:45:42|0.5478
10:45:43|0.5478
10:45:44|0.5473
10:45:45|0.5473
10:45:46|0.5473
10:45:47|0.5469
10:45:48|0.5469
10:45:49|0.5469
10:45:50|0.5469
10:45:51|0.5469
10:45:52|0.5475
10:45:54|0.5475
10:45:55|0.5473
10:45:55|0.5473
10:45:56|0.5473
10:45:58|0.5473
10:45:59|0.5473
10:45:59|0.5473
10:46:00|0.5473
10:46:01|0.5473
10:46:02|0.5473
10:46:04|0.5473
10:46:05|0.5473
10:46:05|0.5473
10:46:07|0.5473
10:46:07|0.5473
10:46:09|0.5473
10:46:09|0.5473
10:46:11|0.5473
10:46:12|0.5473
10:46:13|0.5473
10:46:13|0.5473
10:46:14|0.5473
10:46:15|0.5473
10:46:17|0.5473
10:46:17|0.5472
10:46:18|0.5472
10:46:19|0.5472
10:46:20|0.5469
10:46:21|0.5469
10:46:23|0.5469
10:46:23|0.5469
10:46:24|0.5468
10:46:25|0.5468
10:46:27|0.5466
10:46:28|0.5466
10:46:29|0.5467
10:46:30|0.5467
10:46:31|0.5466
10:46:32|0.5466
10:46:33|0.5466
10:46:34|0.5466
10:46:35|0.5466
10:46:36|0.5466
10:46:37|0.5466
10:46:38|0.5467
10:46:39|0.5467
10:46:41|0.5467
10:46:42|0.5467
10:46:42|0.5467
10:46:43|0.5466
10:46:46|0.5466
10:46:46|0.5466
10:46:47|0.5466
10:46:48|0.5466
10:46:49|0.5466
10:46:50|0.5466
10:46:51|0.5466
10:46:53|0.5466
10:46:54|0.5466
10:46:54|0.5466
10:46:55|0.5466
10:46:56|0.5466
10:46:57|0.5466
10:46:59|0.5466
10:47:00|0.5466
10:47:00|0.5466
10:47:01|0.5466
10:47:03|0.5466
10:47:03|0.5466
10:47:04|0.5467
10:47:06|0.5467
10:47:06|0.5467
10:47:08|0.5468
10:47:08|0.5468
10:47:10|0.5468
10:47:11|0.5468
10:47:12|0.5468
10:47:13|0.5468
10:47:14|0.5473
10:47:15|0.5472
10:47:16|0.5472
10:47:17|0.5472
10:47:18|0.5472
10:47:19|0.5472
10:47:20|0.5476
10:47:21|0.5477
10:47:22|0.5477
10:47:23|0.5487
10:47:24|0.5487
10:47:25|0.5488
10:47:26|0.5488
10:47:27|0.5483
10:47:28|0.5483
10:47:29|0.5483
10:47:30|0.5483
10:47:31|0.5482
10:47:33|0.548
10:47:33|0.548
10:47:34|0.5483
10:47:35|0.5479
10:47:37|0.5479
10:47:37|0.5479
10:47:38|0.5473
10:47:39|0.5472
10:47:41|0.5472
10:47:42|0.5472
10:47:43|0.5472
10:47:44|0.5473
10:47:45|0.5473
10:47:46|0.5473
10:47:47|0.5473
10:47:49|0.5473
10:47:50|0.5466
10:47:51|0.5466
10:47:52|0.5466
10:47:53|0.5466
10:47:54|0.5466
10:47:55|0.5466
10:47:56|0.5466
10:47:57|0.5466
10:47:58|0.5466
10:47:59|0.5466
10:48:00|0.5466
10:48:00|0.5466
10:48:02|0.5466
10:48:02|0.5466
10:48:04|0.5466
10:48:04|0.5466
10:48:06|0.5466
10:48:07|0.5466
10:48:08|0.5466
10:48:09|0.5466
10:48:10|0.5466
10:48:11|0.547
10:48:12|0.547
10:48:13|0.547
10:48:14|0.5469
10:48:15|0.547
10:48:16|0.547
10:48:17|0.547
10:48:18|0.5471
10:48:19|0.5471
10:48:20|0.5472
10:48:21|0.5472
10:48:22|0.5472
10:48:23|0.5469
10:48:24|0.5469
10:48:25|0.5469
10:48:26|0.547
10:48:27|0.547
10:48:28|0.547
10:48:29|0.547
10:48:30|0.547
10:48:31|0.547
10:48:32|0.547
10:48:33|0.547
10:48:34|0.547
10:48:35|0.547
10:48:36|0.547
10:48:37|0.5469
10:48:39|0.5466
10:48:39|0.5466
10:48:40|0.5468
10:48:42|0.5468
10:48:43|0.5468
10:48:44|0.5468
10:48:45|0.5469
10:48:46|0.5468
10:48:47|0.5468
10:48:48|0.5468
10:48:48|0.5468
10:48:50|0.5468
10:48:51|0.5467
10:48:52|0.5467
10:48:53|0.5467
10:48:54|0.5467
10:48:54|0.5467
10:48:56|0.5467
10:48:57|0.5466
10:48:58|0.5466
10:48:59|0.5466
10:49:00|0.5466
10:49:00|0.5467
10:49:01|0.5466
10:49:02|0.5466
10:49:03|0.5466
10:49:04|0.5466
10:49:06|0.5466
10:49:07|0.5466
10:49:09|0.5466
10:49:10|0.5466
10:49:10|0.5466
10:49:11|0.5466
10:49:13|0.5466
10:49:13|0.5466
10:49:14|0.5466
10:49:15|0.5466
10:49:16|0.5466
10:49:18|0.5466
10:49:18|0.5467
10:49:19|0.5466
10:49:20|0.5466
10:49:21|0.5466
10:49:22|0.5466
10:49:24|0.5466
10:49:24|0.5466
10:49:25|0.5466
10:49:26|0.5466
10:49:27|0.5466
10:49:28|0.5466
10:49:29|0.5464
10:49:30|0.5464
10:49:31|0.5464
10:49:32|0.5464
10:49:33|0.5464
10:49:34|0.5464
10:49:35|0.5466
10:49:36|0.5466
10:49:37|0.5466
10:49:38|0.5466
10:49:39|0.5466
10:49:41|0.5464
10:49:41|0.5464
10:49:43|0.5464
10:49:44|0.5463
10:49:45|0.5463
10:49:46|0.5463
10:49:47|0.5463
10:49:48|0.545
10:49:49|0.545
10:49:50|0.5446
10:49:52|0.5444
10:49:53|0.544
10:49:54|0.544
10:49:54|0.5426
10:49:55|0.5427
10:49:56|0.5435
10:49:58|0.5435
10:49:58|0.5435
10:49:59|0.5435
10:50:00|0.5435
10:50:01|0.5427
10:50:02|0.5427
10:50:04|0.5425
10:50:04|0.542
10:50:05|0.542
10:50:06|0.542
10:50:08|0.5412
10:50:08|0.5412
10:50:09|0.5412
10:50:10|0.5412
10:50:12|0.5412
10:50:13|0.5424
10:50:14|0.5424
10:50:15|0.5425
10:50:15|0.5425
10:50:16|0.5425
10:50:18|0.542
10:50:19|0.542
10:50:20|0.542
10:50:21|0.542
10:50:21|0.542
10:50:23|0.542
10:50:24|0.542
10:50:25|0.542
10:50:26|0.542
10:50:27|0.542
10:50:29|0.542
10:50:29|0.5418
10:50:30|0.5418
10:50:31|0.5418
10:50:32|0.5418
10:50:33|0.5418
10:50:34|0.5418
10:50:35|0.5418
10:50:36|0.5418
10:50:37|0.5418
10:50:38|0.5418
10:50:39|0.5418
10:50:40|0.5418
10:50:41|0.5418
10:50:43|0.5418
10:50:45|0.5419
10:50:46|0.5419
10:50:47|0.5419
10:50:47|0.5419
10:50:48|0.5412
10:50:49|0.5412
10:50:50|0.5412
10:50:51|0.5412
10:50:53|0.5414
10:50:53|0.5414
10:50:54|0.5414
10:50:56|0.5414
10:50:56|0.5414
10:50:57|0.5413
10:50:59|0.5412
10:50:59|0.5412
10:51:01|0.5412
10:51:02|0.5412
10:51:03|0.5412
10:51:04|0.5412
10:51:05|0.5411
10:51:06|0.5412
10:51:07|0.5412
10:51:08|0.5412
10:51:09|0.5412
10:51:10|0.5412
10:51:11|0.5412
10:51:12|0.5412
10:51:13|0.5412
10:51:14|0.5412
10:51:15|0.541
10:51:16|0.5411
10:51:17|0.5411
10:51:18|0.5411
10:51:19|0.541
10:51:20|0.541
10:51:21|0.541
10:51:22|0.5411
10:51:23|0.541
10:51:24|0.541
10:51:25|0.541
10:51:26|0.541
10:51:27|0.541
10:51:28|0.5412
10:51:29|0.5412
10:51:30|0.5412
10:51:31|0.5414
10:51:32|0.5414
10:51:33|0.5414
10:51:34|0.5414
10:51:35|0.5414
10:51:36|0.5424
10:51:37|0.5433
10:51:38|0.542
10:51:39|0.542
10:51:40|0.542
10:51:41|0.542
10:51:42|0.542
10:51:43|0.542
10:51:45|0.5418
10:51:46|0.5414
10:51:48|0.5414
10:51:49|0.5415
10:51:50|0.5415
10:51:51|0.5414
10:51:52|0.5414
10:51:53|0.5414
10:51:54|0.5409
10:51:54|0.5409
10:51:56|0.5412
10:51:58|0.5412
10:51:58|0.5412
10:51:59|0.5412
10:52:01|0.5412
10:52:02|0.5412
10:52:03|0.5412
10:52:04|0.5412
10:52:04|0.5412
10:52:06|0.5412
10:52:07|0.541
10:52:08|0.5412
10:52:09|0.5411
10:52:10|0.5411
10:52:11|0.5411
10:52:12|0.5411
10:52:13|0.54
10:52:14|0.54
10:52:15|0.5399
10:52:16|0.5399
10:52:17|0.5404
10:52:18|0.5404
10:52:19|0.5404
10:52:20|0.5404
10:52:21|0.5404
10:52:22|0.5404
10:52:23|0.5404
10:52:24|0.5404
10:52:25|0.5398
10:52:26|0.5398
10:52:27|0.5398
10:52:28|0.5392
10:52:29|0.5394
10:52:31|0.5394
10:52:32|0.5394
10:52:33|0.5394
10:52:34|0.5394
10:52:34|0.5394
10:52:35|0.5394
10:52:36|0.5394
10:52:37|0.5394
10:52:38|0.5392
10:52:39|0.5392
10:52:40|0.5392
10:52:41|0.5394
10:52:42|0.5393
10:52:43|0.5393
10:52:45|0.5393
10:52:47|0.5394
10:52:48|0.5394
10:52:48|0.5394
10:52:50|0.5394
10:52:51|0.5392
10:52:52|0.5388
10:52:53|0.538
10:52:54|0.537
10:52:55|0.5377
10:52:56|0.5375
10:52:57|0.538
10:52:58|0.5378
10:52:59|0.5377
10:53:00|0.5378
10:53:01|0.5369
10:53:02|0.5376
10:53:03|0.5378
10:53:04|0.5378
10:53:05|0.5378
10:53:06|0.5378
10:53:07|0.5378
10:53:08|0.5385
10:53:09|0.5385
10:53:10|0.5387
10:53:11|0.5387
10:53:12|0.5388
10:53:13|0.5388
10:53:14|0.5388
10:53:15|0.5388
10:53:16|0.5393
10:53:17|0.5393
10:53:18|0.5394
10:53:19|0.5394
10:53:20|0.5396
10:53:21|0.5394
10:53:22|0.5394
10:53:23|0.5398
10:53:24|0.54
10:53:25|0.54
10:53:26|0.54
10:53:27|0.5394
10:53:28|0.5394
10:53:29|0.5398
10:53:30|0.5398
10:53:31|0.54
10:53:32|0.5398
10:53:33|0.5398
10:53:34|0.5398
10:53:35|0.5399
10:53:36|0.5401
10:53:37|0.5401
10:53:38|0.5401
10:53:39|0.5402
10:53:40|0.5407
10:53:41|0.5406
10:53:42|0.5406
10:53:43|0.5408
10:53:44|0.541
10:53:46|0.5408
10:53:47|0.5409
10:53:48|0.541
10:53:49|0.541
10:53:50|0.5405
10:53:50|0.5406
10:53:52|0.5406
10:53:53|0.5406
10:53:54|0.5408
10:53:55|0.5408
10:53:56|0.5406
10:53:57|0.5406
10:53:58|0.5406
10:53:59|0.5406
10:54:00|0.5406
10:54:01|0.5406
10:54:02|0.54
10:54:03|0.5403
10:54:04|0.5403
10:54:05|0.5402
10:54:06|0.5402
10:54:07|0.5402
10:54:08|0.5402
10:54:09|0.5402
10:54:10|0.5402
10:54:11|0.5402
10:54:13|0.5402
10:54:13|0.5402
10:54:14|0.5383
10:54:15|0.5383
10:54:16|0.5383
10:54:18|0.5383
10:54:18|0.5383
10:54:19|0.5383
10:54:20|0.5383
10:54:21|0.5383
10:54:22|0.5385
10:54:23|0.5385
10:54:24|0.5385
10:54:25|0.5385
10:54:26|0.539
10:54:28|0.539
10:54:28|0.5395
10:54:29|0.5395
10:54:30|0.5394
10:54:32|0.5392
10:54:32|0.5392
10:54:33|0.5392
10:54:35|0.5392
10:54:35|0.5392
10:54:37|0.5392
10:54:37|0.5392
10:54:38|0.5392
10:54:39|0.5392
10:54:40|0.5393
10:54:41|0.5389
10:54:42|0.5389
10:54:43|0.5389
10:54:44|0.539
10:54:45|0.5389
10:54:46|0.5389
10:54:48|0.5389
10:54:50|0.5389
10:54:51|0.5391
10:54:51|0.5391
10:54:52|0.5392
10:54:53|0.5389
10:54:55|0.5389
10:54:56|0.5385
10:54:57|0.5385
10:54:57|0.5385
10:54:59|0.5385
10:55:00|0.5383
10:55:01|0.5383
10:55:02|0.5385
10:55:03|0.5385
10:55:04|0.5385
10:55:05|0.5385
10:55:05|0.5385
10:55:07|0.5395
10:55:08|0.5402
10:55:09|0.5402
10:55:10|0.5402
10:55:11|0.5402
10:55:13|0.54
10:55:13|0.54
10:55:14|0.54
10:55:15|0.5416
10:55:16|0.5416
10:55:17|0.541
10:55:19|0.5401
10:55:20|0.5401
10:55:21|0.5401
10:55:22|0.5401
10:55:22|0.5414
10:55:24|0.5421
10:55:24|0.5421
10:55:26|0.5421
10:55:27|0.5421
10:55:28|0.5421
10:55:28|0.5448
10:55:30|0.5455
10:55:30|0.5456
10:55:31|0.5456
10:55:33|0.5443
10:55:33|0.5443
10:55:35|0.5443
10:55:35|0.5443
10:55:36|0.5443
10:55:38|0.5444
10:55:39|0.5445
10:55:40|0.5445
10:55:41|0.5445
10:55:42|0.5445
10:55:43|0.5445
10:55:44|0.5445
10:55:45|0.5445
10:55:46|0.5448
10:55:47|0.5448
10:55:49|0.5448
10:55:50|0.5448
10:55:51|0.5453
10:55:52|0.5453
10:55:53|0.5453
10:55:54|0.5453
10:55:55|0.5453
10:55:56|0.5453
10:55:57|0.5455
10:55:58|0.5455
10:55:59|0.5458
10:56:01|0.5458
10:56:02|0.5458
10:56:03|0.5458
10:56:04|0.5458
10:56:05|0.5465
10:56:06|0.5466
10:56:07|0.546
10:56:08|0.546
10:56:09|0.5461
10:56:10|0.5457
10:56:11|0.5458
10:56:12|0.5458
10:56:13|0.5458
10:56:14|0.5458
10:56:15|0.5458
10:56:16|0.5463
10:56:17|0.5471
10:56:18|0.5471
10:56:19|0.5471
10:56:20|0.5469
10:56:21|0.5469
10:56:22|0.5469
10:56:23|0.5469
10:56:24|0.5472
10:56:25|0.5472
10:56:26|0.5472
10:56:27|0.5469
10:56:28|0.5473
10:56:29|0.5473
10:56:30|0.5473
10:56:31|0.5473
10:56:32|0.5473
10:56:33|0.5473
10:56:34|0.5481
10:56:35|0.5481
10:56:36|0.5481
10:56:37|0.5481
10:56:38|0.5477
10:56:39|0.548
10:56:40|0.5477
10:56:41|0.5477
10:56:42|0.5476
10:56:43|0.5476
10:56:44|0.5481
10:56:45|0.5481
10:56:46|0.5481
10:56:48|0.5481
10:56:49|0.5478
10:56:51|0.548
10:56:51|0.548
10:56:52|0.548
10:56:54|0.548
10:56:55|0.5482
10:56:55|0.5482
10:56:56|0.5482
10:56:57|0.5482
10:56:59|0.5482
10:57:00|0.5482
10:57:01|0.5482
10:57:02|0.5482
10:57:03|0.5469
10:57:04|0.5465
10:57:05|0.5461
10:57:06|0.5461
10:57:07|0.5461
10:57:08|0.5461
10:57:09|0.5461
10:57:10|0.5461
10:57:11|0.5465
10:57:12|0.5461
10:57:13|0.5461
10:57:15|0.5458
10:57:15|0.5458
10:57:16|0.5458
10:57:18|0.5465
10:57:18|0.5465
10:57:19|0.5464
10:57:20|0.5465
10:57:21|0.5466
10:57:22|0.5466
10:57:23|0.5466
10:57:25|0.5466
10:57:25|0.5466
10:57:26|0.5466
10:57:27|0.5466
10:57:28|0.5466
10:57:29|0.5469
10:57:30|0.5469
10:57:32|0.5469
10:57:33|0.5469
10:57:33|0.5469
10:57:34|0.5469
10:57:36|0.5471
10:57:37|0.5471
10:57:37|0.5471
10:57:38|0.5471
10:57:39|0.5471
10:57:41|0.5471
10:57:41|0.5471
10:57:42|0.5471
10:57:44|0.5471
10:57:44|0.5479
10:57:45|0.5479
10:57:47|0.548
10:57:47|0.548
10:57:49|0.548
10:57:50|0.548
10:57:52|0.5482
10:57:53|0.5483
10:57:54|0.5483
10:57:55|0.5483
10:57:56|0.5483
10:57:57|0.5483
10:57:58|0.5485
10:57:59|0.5482
10:58:01|0.5482
10:58:01|0.5482
10:58:02|0.5482
10:58:03|0.5482
10:58:04|0.5475
10:58:06|0.5475
10:58:07|0.5475
10:58:08|0.5475
10:58:09|0.5475
10:58:09|0.5475
10:58:10|0.5476
10:58:12|0.5476
10:58:13|0.5476
10:58:14|0.5478
10:58:15|0.5478
10:58:16|0.5478
10:58:16|0.5476
10:58:18|0.5476
10:58:19|0.5473
10:58:19|0.5472
10:58:21|0.5472
10:58:22|0.5473
10:58:24|0.5473
10:58:25|0.5473
10:58:25|0.5473
10:58:26|0.5473
10:58:28|0.5473
10:58:29|0.5473
10:58:30|0.5473
10:58:30|0.5473
10:58:32|0.5473
10:58:32|0.5471
10:58:33|0.5471
10:58:34|0.547
10:58:35|0.547
10:58:36|0.547
10:58:37|0.547
10:58:38|0.547
10:58:39|0.547
10:58:40|0.547
10:58:41|0.547
10:58:42|0.5466
10:58:43|0.5466
10:58:45|0.5461
10:58:46|0.5461
10:58:46|0.5461
10:58:48|0.5452
10:58:49|0.5452
10:58:50|0.5454
10:58:51|0.5454
10:58:53|0.5451
10:58:54|0.5456
10:58:55|0.5456
10:58:57|0.5467
10:58:57|0.5467
10:58:59|0.5467
10:58:59|0.5467
10:59:01|0.5467
10:59:02|0.5467
10:59:03|0.5467
10:59:03|0.5467
10:59:05|0.5467
10:59:06|0.5467
10:59:07|0.5467
10:59:08|0.5467
10:59:09|0.5467
10:59:10|0.5467
10:59:11|0.5467
10:59:12|0.5467
10:59:13|0.5467
10:59:15|0.5467
10:59:16|0.5469
10:59:17|0.547
10:59:17|0.547
10:59:18|0.5471
10:59:19|0.5471
10:59:20|0.5472
10:59:21|0.5472
10:59:22|0.5467
10:59:24|0.5467
10:59:24|0.547
10:59:26|0.547
10:59:27|0.547
10:59:27|0.547
10:59:28|0.547
10:59:30|0.547
10:59:31|0.547
10:59:31|0.547
10:59:33|0.547
10:59:34|0.547
10:59:34|0.547
10:59:36|0.547
10:59:37|0.5473
10:59:38|0.5472
10:59:39|0.5472
10:59:40|0.5472
10:59:41|0.5472
10:59:42|0.5473
10:59:43|0.5473
10:59:44|0.5473
10:59:45|0.5476
10:59:46|0.5476
10:59:47|0.549
10:59:48|0.549
10:59:49|0.549
10:59:50|0.5489
10:59:51|0.5489
10:59:53|0.5486
10:59:54|0.5486
10:59:55|0.5486
10:59:56|0.5486
10:59:57|0.5486
10:59:59|0.5486
10:59:59|0.5486
11:00:01|0.5485
11:00:02|0.5484
11:00:02|0.5484
11:00:03|0.5484
11:00:05|0.5472
11:00:05|0.5472
11:00:07|0.5472
11:00:08|0.5472
11:00:09|0.5472
11:00:09|0.5472
11:00:11|0.5472
11:00:11|0.5472
11:00:13|0.5472
11:00:14|0.5472
11:00:14|0.5472
11:00:16|0.5472
11:00:17|0.547
11:00:18|0.547
11:00:19|0.547
11:00:20|0.547
11:00:21|0.547
11:00:22|0.5455
11:00:24|0.5454
11:00:25|0.5454
11:00:26|0.5451
11:00:27|0.5451
11:00:28|0.5452
11:00:29|0.5455
11:00:30|0.5462
11:00:31|0.5462
11:00:32|0.5459
11:00:33|0.546
11:00:34|0.5459
11:00:35|0.546
11:00:36|0.5459
11:00:37|0.5459
11:00:38|0.5459
11:00:39|0.5459
11:00:40|0.5459
11:00:41|0.5459
11:00:42|0.5455
11:00:43|0.5455
11:00:44|0.5455
11:00:45|0.5455
11:00:46|0.5455
11:00:47|0.5455
11:00:48|0.5455
11:00:49|0.5446
11:00:50|0.5446
11:00:51|0.5446
11:00:52|0.5446
11:00:53|0.544
11:00:55|0.544
11:00:56|0.544
11:00:57|0.544
11:00:57|0.544
11:01:00|0.5434
11:01:01|0.5434
11:01:02|0.5432
11:01:03|0.5432
11:01:04|0.5429
11:01:05|0.5427
11:01:06|0.5427
11:01:07|0.543
11:01:08|0.543
11:01:09|0.5431
11:01:10|0.5431
11:01:11|0.5432
11:01:12|0.5432
11:01:13|0.5432
11:01:14|0.5432
11:01:15|0.5432
11:01:16|0.5432
11:01:17|0.543
11:01:18|0.543
11:01:19|0.5432
11:01:20|0.5432
11:01:21|0.5436
11:01:23|0.5436
11:01:23|0.5436
11:01:24|0.5436
11:01:26|0.5436
11:01:26|0.5436
11:01:27|0.5436
11:01:28|0.5436
11:01:29|0.5439
11:01:31|0.5439
11:01:32|0.5439
11:01:32|0.5439
11:01:33|0.5441
11:01:35|0.5441
11:01:35|0.5441
11:01:36|0.5441
11:01:37|0.5441
11:01:38|0.544
11:01:40|0.5436
11:01:40|0.544
11:01:41|0.544
11:01:42|0.5443
11:01:43|0.5443
11:01:45|0.5443
11:01:45|0.5443
11:01:47|0.5443
11:01:47|0.5443
11:01:49|0.5424
11:01:50|0.5422
11:01:50|0.5422
11:01:51|0.542
11:01:53|0.542
11:01:53|0.542
11:01:54|0.542
11:01:55|0.542
11:01:56|0.542
11:01:58|0.5422
11:01:59|0.5421
11:02:00|0.5421
11:02:01|0.5421
11:02:02|0.5421
11:02:02|0.542
11:02:04|0.542
11:02:04|0.542
11:02:06|0.542
11:02:07|0.542
11:02:08|0.5423
11:02:09|0.5423
11:02:10|0.5415
11:02:12|0.5415
11:02:12|0.5415
11:02:13|0.5415
11:02:15|0.5415
11:02:15|0.5415
11:02:16|0.5415
11:02:17|0.5415
11:02:18|0.5415
11:02:19|0.5423
11:02:20|0.5423
11:02:21|0.5423
11:02:22|0.5423
11:02:23|0.5423
11:02:24|0.5422
11:02:26|0.5422
11:02:26|0.5422
11:02:27|0.5426
11:02:29|0.5426
11:02:29|0.5432
11:02:30|0.5432
11:02:31|0.5432
11:02:32|0.5436
11:02:33|0.544
11:02:34|0.544
11:02:35|0.544
11:02:36|0.544
11:02:37|0.544
11:02:38|0.5437
11:02:39|0.5437
11:02:40|0.5437
11:02:42|0.5437
11:02:42|0.5437
11:02:43|0.5437
11:02:44|0.5437
11:02:45|0.5437
11:02:46|0.5437
11:02:48|0.5437
11:02:48|0.5441
11:02:49|0.5441
11:02:51|0.5441
11:02:51|0.5443
11:02:52|0.5443
11:02:53|0.5442
11:02:54|0.5442
11:02:56|0.5442
11:02:58|0.5459
11:02:58|0.5463
11:02:59|0.5463
11:03:01|0.5463
11:03:01|0.5463
11:03:03|0.5465
11:03:04|0.5468
11:03:05|0.5468
11:03:06|0.547
11:03:07|0.547
11:03:08|0.547
11:03:09|0.5468
11:03:10|0.5468
11:03:11|0.547
11:03:12|0.547
11:03:13|0.547
11:03:14|0.5472
11:03:15|0.5472
11:03:16|0.5476
11:03:17|0.5476
11:03:18|0.5476
11:03:19|0.5474
11:03:20|0.5474
11:03:21|0.5474
11:03:22|0.5474
11:03:23|0.5472
11:03:24|0.5472
11:03:25|0.5472
11:03:26|0.5472
11:03:27|0.5472
11:03:28|0.5472
11:03:30|0.5472
11:03:30|0.5472
11:03:31|0.5472
11:03:32|0.5472
11:03:33|0.5464
11:03:34|0.5464
11:03:35|0.5464
11:03:36|0.5464
11:03:37|0.5464
11:03:38|0.5459
11:03:39|0.5459
11:03:41|0.5459
11:03:41|0.5459
11:03:42|0.5459
11:03:43|0.5461
11:03:44|0.5461
11:03:46|0.5461
11:03:46|0.5461
11:03:47|0.5464
11:03:48|0.5462
11:03:49|0.5464
11:03:50|0.5469
11:03:51|0.5469
11:03:52|0.5469
11:03:53|0.5469
11:03:54|0.5469
11:03:56|0.5469
11:03:56|0.5469
11:03:59|0.5469
11:03:59|0.5469
11:04:00|0.5464
11:04:01|0.5464
11:04:02|0.5464
11:04:04|0.5462
11:04:04|0.5457
11:04:06|0.5457
11:04:06|0.5461
11:04:07|0.5461
11:04:08|0.5461
11:04:09|0.5461
11:04:10|0.5461
11:04:11|0.5453
11:04:12|0.5453
11:04:13|0.5453
11:04:14|0.5453
11:04:15|0.5453
11:04:16|0.5453
11:04:18|0.5453
11:04:18|0.5459
11:04:19|0.5459
11:04:21|0.546
11:04:21|0.546
11:04:23|0.546
11:04:24|0.546
11:04:24|0.546
11:04:25|0.546
11:04:26|0.546
11:04:27|0.546
11:04:28|0.545
11:04:29|0.545
11:04:30|0.545
11:04:32|0.545
11:04:32|0.545
11:04:34|0.545
11:04:35|0.545
11:04:36|0.545
11:04:37|0.5454
11:04:38|0.5452
11:04:39|0.5452
11:04:40|0.5447
11:04:41|0.5445
11:04:42|0.5445
11:04:43|0.5445
11:04:44|0.5445
11:04:45|0.5444
11:04:46|0.5446
11:04:47|0.5446
11:04:48|0.5444
11:04:49|0.5444
11:04:50|0.5444
11:04:51|0.5444
11:04:52|0.5447
11:04:53|0.5449
11:04:54|0.5449
11:04:55|0.5449
11:04:56|0.5448
11:04:57|0.5449
11:04:58|0.5448
11:04:59|0.5448
11:05:00|0.5448
11:05:02|0.5445
11:05:02|0.5443
11:05:04|0.5443
11:05:05|0.5443
11:05:06|0.5443
11:05:07|0.5447
11:05:08|0.5447
11:05:09|0.5446
11:05:10|0.5446
11:05:11|0.5446
11:05:12|0.5446
11:05:13|0.5446
11:05:14|0.5444
11:05:15|0.5444
11:05:16|0.5444
11:05:17|0.5444
11:05:18|0.5444
11:05:19|0.5444
11:05:20|0.5446
11:05:21|0.5447
11:05:22|0.5447
11:05:23|0.5446
11:05:24|0.5446
11:05:25|0.5446
11:05:26|0.5446
11:05:27|0.5446
11:05:28|0.5446
11:05:29|0.5441
11:05:31|0.5441
11:05:31|0.5441
11:05:32|0.5438
11:05:33|0.5438
11:05:34|0.5438
11:05:35|0.5438
11:05:37|0.5438
11:05:37|0.5438
11:05:38|0.5438
11:05:39|0.5438
11:05:40|0.5438
11:05:42|0.5438
11:05:43|0.5441
11:05:43|0.5441
11:05:44|0.5441
11:05:45|0.5441
11:05:46|0.5441
11:05:48|0.5441
11:05:48|0.5441
11:05:49|0.5441
11:05:50|0.5441
11:05:51|0.5441
11:05:52|0.544
11:05:53|0.5446
11:05:54|0.5446
11:05:55|0.5446
11:05:57|0.545
11:05:59|0.5449
11:05:59|0.5443
11:06:00|0.5444
11:06:01|0.5445
11:06:03|0.5445
11:06:03|0.5445
11:06:05|0.5445
11:06:06|0.5455
11:06:06|0.546
11:06:08|0.5441
11:06:08|0.5442
11:06:10|0.544
11:06:11|0.544
11:06:12|0.5443
11:06:13|0.5443
11:06:14|0.5443
11:06:15|0.5443
11:06:16|0.5441
11:06:17|0.5441
11:06:18|0.5441
11:06:19|0.5441
11:06:20|0.5441
11:06:21|0.5441
11:06:22|0.5441
11:06:23|0.5441
11:06:24|0.5447
11:06:25|0.5447
11:06:26|0.5447
11:06:27|0.545
11:06:28|0.5455
11:06:29|0.5457
11:06:30|0.5457
11:06:31|0.5457
11:06:32|0.5456
11:06:33|0.5454
11:06:34|0.5452
11:06:35|0.5454
11:06:36|0.5454
11:06:37|0.5452
11:06:38|0.5456
11:06:39|0.5456
11:06:40|0.5455
11:06:41|0.5455
11:06:42|0.5455
11:06:43|0.5455
11:06:44|0.5454
11:06:45|0.5454
11:06:46|0.5454
11:06:47|0.5454
11:06:48|0.5454
11:06:49|0.5454
11:06:50|0.5454
11:06:51|0.5454
11:06:53|0.5454
11:06:53|0.5454
11:06:54|0.5454
11:06:55|0.5454
11:06:56|0.5454
11:06:57|0.5454
11:06:59|0.5454
11:07:00|0.5454
11:07:01|0.5447
11:07:03|0.5447
11:07:04|0.5447
11:07:04|0.5447
11:07:06|0.5447
11:07:07|0.5447
11:07:08|0.5447
11:07:08|0.5444
11:07:10|0.5443
11:07:11|0.5443
11:07:11|0.5444
11:07:13|0.5438
11:07:13|0.5432
11:07:15|0.5432
11:07:16|0.5432
11:07:17|0.5432
11:07:17|0.5432
11:07:19|0.5432
11:07:19|0.5432
11:07:21|0.5432
11:07:22|0.5437
11:07:22|0.5437
11:07:23|0.5437
11:07:24|0.5436
11:07:25|0.5436
11:07:26|0.5436
11:07:28|0.5436
11:07:28|0.5438
11:07:29|0.5439
11:07:31|0.5439
11:07:31|0.5436
11:07:33|0.5436
11:07:33|0.5436
11:07:34|0.5436
11:07:36|0.5436
11:07:36|0.5436
11:07:37|0.5436
11:07:39|0.5436
11:07:40|0.5436
11:07:41|0.5434
11:07:42|0.5434
11:07:43|0.5434
11:07:44|0.5434
11:07:45|0.5434
11:07:46|0.5434
11:07:47|0.5431
11:07:48|0.5431
11:07:49|0.5431
11:07:50|0.5431
11:07:51|0.5438
11:07:52|0.5438
11:07:53|0.5438
11:07:54|0.5438
11:07:55|0.5438
11:07:56|0.5438
11:07:57|0.5438
11:07:58|0.5438
11:07:59|0.5438
11:08:01|0.5438
11:08:02|0.5438
11:08:03|0.5438
11:08:04|0.5438
11:08:05|0.5438
11:08:07|0.5443
11:08:07|0.5443
11:08:09|0.5443
11:08:10|0.5443
11:08:10|0.5444
11:08:12|0.544
11:08:13|0.5438
11:08:14|0.5438
11:08:14|0.5438
11:08:16|0.5438
11:08:16|0.5438
11:08:17|0.5438
11:08:18|0.5438
11:08:19|0.5438
11:08:21|0.5438
11:08:22|0.5438
11:08:23|0.5438
11:08:24|0.5438
11:08:25|0.5438
11:08:26|0.5443
11:08:27|0.5443
11:08:28|0.5444
11:08:29|0.5444
11:08:30|0.5444
11:08:31|0.5443
11:08:32|0.5441
11:08:33|0.5441
11:08:34|0.5442
11:08:35|0.5442
11:08:36|0.5442
11:08:38|0.5442
11:08:38|0.5443
11:08:40|0.5443
11:08:40|0.5443
11:08:41|0.5444
11:08:42|0.5444
11:08:44|0.5443
11:08:44|0.5443
11:08:45|0.5443
11:08:46|0.5443
11:08:48|0.5438
11:08:48|0.5438
11:08:49|0.5438
11:08:50|0.5435
11:08:51|0.5435
11:08:52|0.5435
11:08:53|0.5435
11:08:54|0.5435
11:08:55|0.5438
11:08:56|0.5435
11:08:57|0.5435
11:08:58|0.5435
11:08:59|0.5435
11:09:01|0.5435
11:09:03|0.5438
11:09:04|0.5436
11:09:04|0.5436
11:09:06|0.5436
11:09:07|0.5427
11:09:07|0.5429
11:09:09|0.5429
11:09:10|0.543
11:09:11|0.543
11:09:13|0.543
11:09:13|0.5429
11:09:14|0.5429
11:09:15|0.5429
11:09:16|0.5429
11:09:18|0.5433
11:09:19|0.5437
11:09:20|0.5437
11:09:21|0.5437
11:09:22|0.5437
11:09:23|0.5437
11:09:24|0.5437
11:09:25|0.5437
11:09:26|0.5437
11:09:27|0.5437
11:09:28|0.5437
11:09:29|0.544
11:09:30|0.543
11:09:31|0.5442
11:09:32|0.5442
11:09:34|0.5439
11:09:34|0.5439
11:09:35|0.5441
11:09:36|0.5441
11:09:37|0.5441
11:09:38|0.5441
11:09:39|0.5435
11:09:40|0.5438
11:09:41|0.5438
11:09:42|0.5437
11:09:43|0.5439
11:09:45|0.544
11:09:46|0.544
11:09:46|0.544
11:09:47|0.544
11:09:48|0.544
11:09:50|0.544
11:09:50|0.5441
11:09:51|0.5443
11:09:52|0.5444
11:09:54|0.5444
11:09:54|0.5445
11:09:56|0.5447
11:09:56|0.5454
11:09:57|0.5459
11:09:58|0.5461
11:09:59|0.5461
11:10:01|0.5461
11:10:03|0.5459
11:10:03|0.5461
11:10:05|0.5459
11:10:05|0.5459
11:10:07|0.5459
11:10:08|0.5459
11:10:08|0.5459
11:10:10|0.5457
11:10:10|0.5457
11:10:12|0.5456
11:10:12|0.5449
11:10:14|0.5449
11:10:14|0.5449
11:10:16|0.5449
11:10:17|0.5437
11:10:18|0.5437
11:10:19|0.5437
11:10:19|0.5438
11:10:21|0.5438
11:10:22|0.5438
11:10:23|0.5438
11:10:24|0.5438
11:10:25|0.5438
11:10:26|0.5443
11:10:27|0.5443
11:10:28|0.5443
11:10:29|0.5443
11:10:30|0.5443
11:10:31|0.5443
11:10:32|0.544
11:10:33|0.544
11:10:34|0.5438
11:10:36|0.5436
11:10:37|0.5436
11:10:37|0.5436
11:10:38|0.5436
11:10:39|0.5436
11:10:40|0.5436
11:10:41|0.5436
11:10:42|0.5436
11:10:43|0.5436
11:10:44|0.543
11:10:45|0.5427
11:10:47|0.5427
11:10:47|0.5427
11:10:48|0.5427
11:10:49|0.5425
11:10:50|0.5427
11:10:51|0.5427
11:10:52|0.5427
11:10:53|0.5428
11:10:54|0.5428
11:10:55|0.5428
11:10:56|0.5428
11:10:57|0.5428
11:10:58|0.5428
11:10:59|0.5432
11:11:00|0.5432
11:11:01|0.5432
11:11:02|0.5432
11:11:04|0.5432
11:11:06|0.5432
11:11:07|0.5432
11:11:08|0.5432
11:11:09|0.5432
11:11:10|0.5432
11:11:10|0.5432
11:11:13|0.5432
11:11:14|0.5432
11:11:15|0.5432
11:11:15|0.5431
11:11:17|0.5431
11:11:18|0.5431
11:11:19|0.5431
11:11:19|0.5431
11:11:20|0.5431
11:11:22|0.5431
11:11:23|0.5428
11:11:24|0.5428
11:11:25|0.5428
11:11:25|0.5428
11:11:27|0.5432
11:11:28|0.5432
11:11:29|0.5432
11:11:30|0.5432
11:11:31|0.5432
11:11:32|0.5432
11:11:33|0.5433
11:11:35|0.5433
11:11:35|0.5429
11:11:36|0.5429
11:11:37|0.5428
11:11:39|0.5428
11:11:39|0.5428
11:11:40|0.5428
11:11:42|0.5428
11:11:43|0.5432
11:11:43|0.5429
11:11:45|0.5429
11:11:46|0.5429
11:11:47|0.5428
11:11:48|0.5427
11:11:49|0.5427
11:11:50|0.5427
11:11:51|0.5427
11:11:52|0.5427
11:11:53|0.5427
11:11:54|0.5427
11:11:55|0.5425
11:11:56|0.5425
11:11:57|0.5425
11:11:58|0.5425
11:11:59|0.5425
11:12:00|0.542
11:12:01|0.542
11:12:02|0.5421
11:12:03|0.5421
11:12:04|0.5421
11:12:05|0.5421
11:12:07|0.5412
11:12:08|0.5417
11:12:09|0.5417
11:12:10|0.5419
11:12:11|0.5422
11:12:12|0.5423
11:12:13|0.5426
11:12:14|0.5426
11:12:16|0.5421
11:12:16|0.5421
11:12:17|0.5421
11:12:18|0.5421
11:12:19|0.5421
11:12:20|0.5421
11:12:21|0.5421
11:12:22|0.5421
11:12:23|0.5427
11:12:24|0.5426
11:12:26|0.5426
11:12:26|0.5429
11:12:27|0.5429
11:12:28|0.5429
11:12:29|0.543
11:12:30|0.5432
11:12:32|0.5433
11:12:32|0.5433
11:12:33|0.5433
11:12:34|0.5436
11:12:35|0.5436
11:12:37|0.5436
11:12:37|0.5436
11:12:38|0.5436
11:12:39|0.5436
11:12:41|0.5436
11:12:41|0.5436
11:12:43|0.5453
11:12:43|0.5453
11:12:45|0.5453
11:12:45|0.5453
11:12:46|0.5453
11:12:47|0.5453
11:12:49|0.5453
11:12:49|0.5453
11:12:50|0.5453
11:12:51|0.5453
11:12:53|0.5453
11:12:54|0.5453
11:12:55|0.5453
11:12:55|0.5453
11:12:57|0.5453
11:12:58|0.5454
11:12:59|0.5455
11:13:00|0.5455
11:13:01|0.5455
11:13:02|0.5455
11:13:03|0.5455
11:13:04|0.5455
11:13:05|0.5459
11:13:06|0.5459
11:13:07|0.546
11:13:08|0.546
11:13:09|0.546
11:13:10|0.546
11:13:11|0.546
11:13:12|0.5465
11:13:13|0.5465
11:13:14|0.5465
11:13:15|0.5465
11:13:16|0.5465
11:13:17|0.5458
11:13:18|0.5459
11:13:19|0.5459
11:13:20|0.5459
11:13:21|0.5462
11:13:22|0.5462
11:13:23|0.5462
11:13:24|0.5462
11:13:26|0.5462
11:13:26|0.5462
11:13:27|0.5462
11:13:28|0.5461
11:13:30|0.5461
11:13:31|0.5461
11:13:31|0.5461
11:13:32|0.5461
11:13:33|0.5461
11:13:34|0.5461
11:13:35|0.5461
11:13:37|0.5461
11:13:37|0.5461
11:13:38|0.5461
11:13:39|0.5461
11:13:40|0.5461
11:13:41|0.5461
11:13:43|0.5461
11:13:43|0.5461
11:13:44|0.5461
11:13:46|0.5461
11:13:46|0.5461
11:13:48|0.5461
11:13:49|0.5461
11:13:50|0.5461
11:13:51|0.5461
11:13:52|0.5446
11:13:52|0.5449
11:13:54|0.5445
11:13:54|0.5445
11:13:56|0.5445
11:13:56|0.5445
11:13:58|0.5442
11:13:59|0.544
11:14:00|0.544
11:14:01|0.5435
11:14:02|0.5435
11:14:03|0.5435
11:14:04|0.5435
11:14:05|0.5435
11:14:07|0.5437
11:14:08|0.5437
11:14:09|0.544
11:14:10|0.544
11:14:11|0.544
11:14:11|0.5438
11:14:12|0.5442
11:14:14|0.544
11:14:15|0.544
11:14:16|0.544
11:14:17|0.544
11:14:18|0.544
11:14:19|0.544
11:14:19|0.544
11:14:21|0.544
11:14:22|0.544
11:14:22|0.544
11:14:23|0.544
11:14:24|0.5441
11:14:26|0.5441
11:14:26|0.544
11:14:27|0.544
11:14:29|0.544
11:14:30|0.5441
11:14:31|0.5441
11:14:31|0.5441
11:14:32|0.5441
11:14:33|0.544
11:14:35|0.544
11:14:35|0.544
11:14:37|0.544
11:14:38|0.544
11:14:39|0.544
11:14:39|0.544
11:14:40|0.544
11:14:42|0.544
11:14:43|0.544
11:14:44|0.544
11:14:45|0.5437
11:14:46|0.5439
11:14:47|0.5439
11:14:48|0.5439
11:14:49|0.5439
11:14:50|0.5439
11:14:51|0.5439
11:14:52|0.5439
11:14:53|0.5439
11:14:54|0.5439
11:14:55|0.5439
11:14:56|0.5439
11:14:57|0.5439
11:14:58|0.5439
11:14:59|0.5439
11:15:01|0.5439
11:15:01|0.5439
11:15:02|0.5439
11:15:04|0.547
11:15:05|0.547
11:15:05|0.5466
11:15:07|0.5459
11:15:08|0.5465
11:15:10|0.5466
11:15:10|0.547
11:15:12|0.5467
11:15:12|0.5467
11:15:13|0.547
11:15:15|0.5472
11:15:16|0.5475
11:15:17|0.5475
11:15:18|0.5483
11:15:19|0.5483
11:15:19|0.5485
11:15:21|0.5485
11:15:22|0.5485
11:15:23|0.5485
11:15:24|0.5489
11:15:25|0.5488
11:15:25|0.549
11:15:26|0.549
11:15:27|0.549
11:15:29|0.549
11:15:30|0.5487
11:15:31|0.5482
11:15:32|0.5482
11:15:33|0.5482
11:15:34|0.549
11:15:35|0.549
11:15:36|0.549
11:15:37|0.5487
11:15:38|0.5487
11:15:39|0.5487
11:15:40|0.5487
11:15:41|0.5487
11:15:42|0.5487
11:15:43|0.5487
11:15:44|0.5487
11:15:45|0.5489
11:15:46|0.5489
11:15:47|0.5489
11:15:49|0.5489
11:15:49|0.5489
11:15:51|0.5489
11:15:51|0.549
11:15:52|0.5489
11:15:53|0.5489
11:15:54|0.549
11:15:55|0.549
11:15:56|0.549
11:15:57|0.549
11:15:58|0.549
11:15:59|0.549
11:16:00|0.549
11:16:01|0.549
11:16:03|0.5487
11:16:03|0.5487
11:16:04|0.5487
11:16:05|0.5487
11:16:06|0.5487
11:16:07|0.549
11:16:09|0.5487
11:16:10|0.5487
11:16:12|0.5492
11:16:13|0.5492
11:16:13|0.5492
11:16:15|0.5492
11:16:16|0.5493
11:16:16|0.5493
11:16:17|0.5493
11:16:19|0.5493
11:16:20|0.5493
11:16:21|0.5493
11:16:21|0.5494
11:16:22|0.5494
11:16:24|0.5494
11:16:25|0.5494
11:16:26|0.5494
11:16:26|0.5494
11:16:28|0.5494
11:16:29|0.5494
11:16:30|0.5494
11:16:31|0.5493
11:16:32|0.5492
11:16:33|0.5492
11:16:34|0.5493
11:16:35|0.5493
11:16:36|0.5483
11:16:37|0.5483
11:16:38|0.5483
11:16:39|0.5478
11:16:40|0.5478
11:16:41|0.5478
11:16:42|0.5473
11:16:43|0.5473
11:16:44|0.5473
11:16:45|0.5473
11:16:46|0.5473
11:16:47|0.5475
11:16:48|0.5475
11:16:49|0.5475
11:16:50|0.5467
11:16:51|0.547
11:16:52|0.5469
11:16:53|0.5469
11:16:54|0.5469
11:16:55|0.5469
11:16:56|0.5468
11:16:57|0.5469
11:16:58|0.5469
11:16:59|0.5469
11:17:00|0.5469
11:17:01|0.5471
11:17:02|0.5471
11:17:03|0.5471
11:17:04|0.5471
11:17:05|0.5471
11:17:06|0.5471
11:17:07|0.5471
11:17:08|0.5471
11:17:10|0.5469
11:17:12|0.547
11:17:13|0.547
11:17:13|0.547
11:17:15|0.547
11:17:16|0.547
11:17:17|0.547
11:17:17|0.547
11:17:19|0.547
11:17:19|0.547
11:17:21|0.547
11:17:22|0.547
11:17:23|0.547
11:17:23|0.547
11:17:25|0.5469
11:17:26|0.5469
11:17:27|0.5469
11:17:28|0.5466
11:17:29|0.5466
11:17:30|0.5466
11:17:31|0.5466
11:17:32|0.5469
11:17:34|0.5469
11:17:34|0.5469
11:17:36|0.5469
11:17:37|0.5469
11:17:38|0.5469
11:17:39|0.5469
11:17:40|0.5469
11:17:40|0.5469
11:17:42|0.5469
11:17:43|0.5469
11:17:44|0.5461
11:17:45|0.5461
11:17:47|0.5461
11:17:47|0.5461
11:17:49|0.5463
11:17:50|0.5463
11:17:50|0.5463
11:17:51|0.5463
11:17:52|0.5463
11:17:53|0.5463
11:17:54|0.546
11:17:56|0.546
11:17:56|0.546
11:17:57|0.546
11:17:58|0.5463
11:17:59|0.5463
11:18:00|0.5463
11:18:01|0.5463
11:18:03|0.5463
11:18:03|0.5463
11:18:04|0.5467
11:18:05|0.5467
11:18:06|0.5467
11:18:08|0.5467
11:18:08|0.5467
11:18:10|0.5467
11:18:11|0.5467
11:18:13|0.5467
11:18:14|0.5467
11:18:15|0.5467
11:18:15|0.5467
11:18:17|0.5467
11:18:18|0.5467
11:18:19|0.5466
11:18:19|0.5466
11:18:21|0.5466
11:18:22|0.5466
11:18:23|0.5466
11:18:24|0.5466
11:18:25|0.5466
11:18:25|0.5456
11:18:27|0.546
11:18:28|0.546
11:18:29|0.546
11:18:30|0.546
11:18:30|0.546
11:18:31|0.5467
11:18:32|0.5463
11:18:34|0.5463
11:18:35|0.5463
11:18:36|0.5463
11:18:37|0.5463
11:18:38|0.5463
11:18:39|0.5463
11:18:41|0.5459
11:18:41|0.5459
11:18:42|0.5459
11:18:43|0.5459
11:18:44|0.5459
11:18:45|0.5459
11:18:46|0.5459
11:18:47|0.5447
11:18:48|0.5447
11:18:49|0.5451
11:18:50|0.5451
11:18:51|0.5451
11:18:53|0.5451
11:18:53|0.5459
11:18:55|0.5459
11:18:55|0.5459
11:18:56|0.5457
11:18:58|0.5457
11:18:58|0.5457
11:18:59|0.5457
11:19:00|0.5457
11:19:02|0.5457
11:19:02|0.545
11:19:04|0.545
11:19:04|0.545
11:19:05|0.545
11:19:07|0.545
11:19:08|0.545
11:19:08|0.545
11:19:10|0.545
11:19:11|0.545
11:19:12|0.545
11:19:13|0.545
11:19:14|0.545
11:19:15|0.5447
11:19:15|0.5447
11:19:17|0.5451
11:19:18|0.5451
11:19:19|0.5451
11:19:19|0.5453
11:19:20|0.5453
11:19:22|0.5453
11:19:23|0.5453
11:19:24|0.5453
11:19:24|0.5453
11:19:26|0.5452
11:19:27|0.5453
11:19:28|0.5453
11:19:29|0.5451
11:19:30|0.5451
11:19:32|0.5451
11:19:32|0.5451
11:19:33|0.5451
11:19:34|0.5451
11:19:35|0.5441
11:19:37|0.5444
11:19:37|0.5445
11:19:39|0.5445
11:19:39|0.5445
11:19:41|0.5445
11:19:42|0.5445
11:19:43|0.5445
11:19:44|0.5445
11:19:45|0.5445
11:19:46|0.5445
11:19:47|0.5445
11:19:48|0.5445
11:19:49|0.5445
11:19:50|0.5445
11:19:51|0.5445
11:19:52|0.5445
11:19:53|0.5445
11:19:54|0.5445
11:19:55|0.5445
11:19:56|0.5445
11:19:57|0.5444
11:19:58|0.5444
11:19:59|0.5444
11:20:00|0.5444
11:20:01|0.5445
11:20:02|0.5444
11:20:03|0.5444
11:20:04|0.5444
11:20:05|0.5442
11:20:06|0.5442
11:20:07|0.5442
11:20:08|0.544
11:20:09|0.5443
11:20:10|0.5443
11:20:11|0.5443
11:20:13|0.544
11:20:14|0.544
11:20:15|0.544
11:20:16|0.544
11:20:17|0.544
11:20:18|0.544
11:20:18|0.544
11:20:20|0.544
11:20:22|0.544
11:20:23|0.544
11:20:23|0.544
11:20:25|0.544
11:20:26|0.544
11:20:27|0.5433
11:20:29|0.5433
11:20:30|0.5433
11:20:30|0.5433
11:20:32|0.5433
11:20:33|0.5421
11:20:33|0.5421
11:20:34|0.5423
11:20:35|0.5423
11:20:36|0.5422
11:20:38|0.5422
11:20:38|0.5426
11:20:39|0.5426
11:20:41|0.5426
11:20:41|0.5426
11:20:42|0.5426
11:20:44|0.5426
11:20:44|0.5426
11:20:46|0.5425
11:20:47|0.5425
11:20:48|0.5421
11:20:49|0.5421
11:20:50|0.5421
11:20:51|0.5421
11:20:52|0.5421
11:20:53|0.5421
11:20:55|0.5421
11:20:56|0.5421
11:20:57|0.5421
11:20:57|0.5421
11:20:58|0.5421
11:21:00|0.5421
11:21:00|0.5421
11:21:01|0.542
11:21:02|0.542
11:21:03|0.542
11:21:04|0.542
11:21:05|0.542
11:21:06|0.542
11:21:07|0.542
11:21:09|0.5416
11:21:09|0.5412
11:21:10|0.5411
11:21:12|0.5411
11:21:13|0.5411
11:21:14|0.5409
11:21:15|0.5409
11:21:16|0.5409
11:21:18|0.5409
11:21:19|0.5409
11:21:20|0.5409
11:21:20|0.5409
11:21:22|0.5408
11:21:23|0.5393
11:21:23|0.5393
11:21:25|0.5395
11:21:25|0.5384
11:21:27|0.5387
11:21:27|0.5386
11:21:29|0.5363
11:21:30|0.5358
11:21:30|0.5362
11:21:32|0.5365
11:21:32|0.5365
11:21:34|0.5369
11:21:35|0.5374
11:21:36|0.5377
11:21:37|0.5376
11:21:37|0.5375
11:21:39|0.5368
11:21:40|0.5368
11:21:41|0.5368
11:21:42|0.5368
11:21:43|0.5368
11:21:44|0.5372
11:21:46|0.5371
11:21:47|0.5371
11:21:48|0.5371
11:21:49|0.5363
11:21:49|0.5363
11:21:50|0.5363
11:21:51|0.5363
11:21:52|0.5363
11:21:53|0.5351
11:21:54|0.5353
11:21:55|0.5352
11:21:57|0.5352
11:21:57|0.5352
11:21:58|0.5352
11:22:00|0.5352
11:22:00|0.5352
11:22:02|0.5353
11:22:02|0.5354
11:22:03|0.5357
11:22:05|0.5357
11:22:05|0.5354
11:22:07|0.5354
11:22:08|0.5354
11:22:09|0.5354
11:22:10|0.5356
11:22:11|0.5356
11:22:12|0.5356
11:22:12|0.5354
11:22:13|0.5354
11:22:16|0.5357
11:22:16|0.5358
11:22:18|0.5358
11:22:19|0.5358
11:22:20|0.5358
11:22:20|0.5357
11:22:22|0.5357
11:22:23|0.5357
11:22:24|0.5357
11:22:25|0.5357
11:22:26|0.5357
11:22:27|0.5357
11:22:28|0.5358
11:22:29|0.5362
11:22:30|0.5362
11:22:31|0.5362
11:22:32|0.5362
11:22:33|0.5363
11:22:35|0.5363
11:22:35|0.5363
11:22:36|0.5363
11:22:37|0.5363
11:22:38|0.5363
11:22:39|0.5363
11:22:41|0.5363
11:22:42|0.536
11:22:43|0.5359
11:22:44|0.5361
11:22:44|0.5363
11:22:45|0.5363
11:22:46|0.5363
11:22:47|0.5363
11:22:48|0.5363
11:22:49|0.5365
11:22:50|0.5365
11:22:51|0.5365
11:22:52|0.5369
11:22:53|0.5369
11:22:54|0.5373
11:22:55|0.5373
11:22:56|0.5373
11:22:57|0.5373
11:22:59|0.5373
11:22:59|0.5373
11:23:00|0.5373
11:23:02|0.537
11:23:03|0.5369
11:23:03|0.5369
11:23:04|0.5369
11:23:05|0.5369
11:23:06|0.5369
11:23:07|0.5369
11:23:09|0.5369
11:23:09|0.5369
11:23:10|0.5369
11:23:12|0.5373
11:23:12|0.5373
11:23:13|0.5369
11:23:15|0.5365
11:23:15|0.5363
11:23:16|0.5363
11:23:17|0.5363
11:23:18|0.5363
11:23:20|0.5363
11:23:21|0.5366
11:23:22|0.5363
11:23:23|0.5363
11:23:24|0.536
11:23:24|0.536
11:23:27|0.5363
11:23:28|0.5367
11:23:28|0.5367
11:23:30|0.5367
11:23:31|0.5366
11:23:33|0.5367
11:23:34|0.5367
11:23:34|0.5367
11:23:35|0.5367
11:23:37|0.5366
11:23:37|0.5366
11:23:39|0.5366
11:23:39|0.5369
11:23:41|0.5369
11:23:42|0.5369
11:23:43|0.5369
11:23:45|0.5368
11:23:45|0.5368
11:23:47|0.5368
11:23:48|0.5368
11:23:48|0.5368
11:23:50|0.5368
11:23:51|0.5369
11:23:52|0.5369
11:23:52|0.5369
11:23:53|0.5369
11:23:55|0.5369
11:23:56|0.5369
11:23:57|0.5369
11:23:58|0.5369
11:23:59|0.5369
11:24:00|0.5368
11:24:01|0.5368
11:24:02|0.5368
11:24:03|0.5368
11:24:04|0.5368
11:24:05|0.5368
11:24:06|0.5368
11:24:07|0.5368
11:24:08|0.5368
11:24:09|0.5368
11:24:10|0.5368
11:24:11|0.5364
11:24:12|0.5364
11:24:13|0.5364
11:24:14|0.5366
11:24:15|0.5366
11:24:17|0.5366
11:24:17|0.5367
11:24:19|0.5367
11:24:19|0.5367
11:24:20|0.5367
11:24:22|0.5367
11:24:22|0.5367
11:24:23|0.5367
11:24:24|0.5367
11:24:26|0.5367
11:24:26|0.5367
11:24:28|0.5367
11:24:29|0.5367
11:24:30|0.5367
11:24:30|0.5367
11:24:32|0.5369
11:24:33|0.5369
11:24:33|0.5369
11:24:34|0.5375
11:24:36|0.5375
11:24:37|0.5375
11:24:38|0.5375
11:24:39|0.5368
11:24:40|0.5371
11:24:41|0.5371
11:24:42|0.5371
11:24:43|0.5369
11:24:44|0.5369
11:24:45|0.5369
11:24:46|0.5369
11:24:47|0.5369
11:24:48|0.5369
11:24:49|0.5369
11:24:50|0.5369
11:24:51|0.5368
11:24:52|0.5375
11:24:53|0.5375
11:24:54|0.5373
11:24:55|0.5373
11:24:56|0.5369
11:24:57|0.5369
11:24:58|0.5369
11:24:59|0.5369
11:25:00|0.5369
11:25:01|0.5369
11:25:02|0.5368
11:25:03|0.5368
11:25:05|0.5368
11:25:06|0.5368
11:25:06|0.5368
11:25:07|0.5365
11:25:08|0.5365
11:25:10|0.5365
11:25:11|0.5365
11:25:13|0.5349
11:25:13|0.5345
11:25:15|0.5332
11:25:15|0.533
11:25:17|0.5329
11:25:19|0.5327
11:25:19|0.5333
11:25:21|0.5329
11:25:21|0.532
11:25:23|0.5324
11:25:23|0.5324
11:25:25|0.5324
11:25:25|0.5324
11:25:27|0.5326
11:25:28|0.5326
11:25:29|0.5326
11:25:30|0.5325
11:25:31|0.5326
11:25:31|0.5326
11:25:33|0.5326
11:25:34|0.5332
11:25:35|0.5332
11:25:36|0.5332
11:25:36|0.5331
11:25:38|0.5331
11:25:39|0.5334
11:25:40|0.5334
11:25:40|0.5342
11:25:41|0.5345
11:25:42|0.5345
11:25:44|0.5345
11:25:45|0.5334
11:25:46|0.534
11:25:47|0.534
11:25:48|0.534
11:25:49|0.534
11:25:50|0.534
11:25:51|0.534
11:25:52|0.534
11:25:53|0.534
11:25:54|0.534
11:25:55|0.534
11:25:56|0.534
11:25:57|0.5346
11:25:58|0.5346
11:25:59|0.5346
11:26:00|0.5342
11:26:01|0.5343
11:26:02|0.534
11:26:03|0.534
11:26:04|0.5345
11:26:05|0.5345
11:26:06|0.5345
11:26:07|0.5345
11:26:08|0.5348
11:26:09|0.5348
11:26:10|0.5348
11:26:11|0.5348
11:26:12|0.5348
11:26:13|0.5348
11:26:14|0.5348
11:26:15|0.5348
11:26:16|0.5348
11:26:17|0.5348
11:26:19|0.5348
11:26:19|0.5348
11:26:21|0.5348
11:26:22|0.5341
11:26:23|0.5341
11:26:24|0.5341
11:26:25|0.5341
11:26:26|0.5341
11:26:27|0.5341
11:26:28|0.5341
11:26:29|0.535
11:26:30|0.535
11:26:31|0.535
11:26:32|0.535
11:26:33|0.535
11:26:34|0.535
11:26:35|0.535
11:26:36|0.5355
11:26:37|0.5355
11:26:39|0.5355
11:26:39|0.5355
11:26:40|0.5355
11:26:41|0.5355
11:26:42|0.5355
11:26:43|0.5355
11:26:44|0.5355
11:26:46|0.5355
11:26:46|0.5355
11:26:47|0.5365
11:26:48|0.5362
11:26:50|0.5363
11:26:51|0.5363
11:26:51|0.5363
11:26:52|0.5363
11:26:53|0.5363
11:26:54|0.5363
11:26:55|0.5363
11:26:56|0.5368
11:26:57|0.5368
11:26:58|0.5368
11:26:59|0.5368
11:27:00|0.5368
11:27:02|0.5368
11:27:02|0.5366
11:27:03|0.5364
11:27:04|0.5354
11:27:05|0.5354
11:27:07|0.5355
11:27:08|0.5355
11:27:08|0.5355
11:27:09|0.5356
11:27:11|0.5356
11:27:11|0.5355
11:27:13|0.5357
11:27:14|0.5358
11:27:14|0.5358
11:27:17|0.5357
11:27:17|0.5356
11:27:19|0.5356
11:27:21|0.5356
11:27:21|0.5356
11:27:23|0.5356
11:27:24|0.5356
11:27:25|0.5356
11:27:25|0.5356
11:27:27|0.5355
11:27:28|0.5355
11:27:29|0.5355
11:27:30|0.5355
11:27:30|0.5355
11:27:32|0.5355
11:27:33|0.5355
11:27:34|0.5355
11:27:35|0.5357
11:27:36|0.5355
11:27:37|0.5354
11:27:38|0.5351
11:27:39|0.5352
11:27:40|0.5347
11:27:41|0.5348
11:27:42|0.5351
11:27:43|0.5352
11:27:45|0.5352
11:27:45|0.5355
11:27:46|0.5355
11:27:47|0.5355
11:27:49|0.5355
11:27:50|0.5355
11:27:51|0.5355
11:27:52|0.5354
11:27:52|0.5354
11:27:54|0.5354
11:27:54|0.5355
11:27:56|0.5355
11:27:57|0.5355
11:27:58|0.5355
11:27:59|0.5355
11:28:00|0.5353
11:28:01|0.5353
11:28:02|0.5353
11:28:03|0.5353
11:28:04|0.5356
11:28:05|0.5357
11:28:06|0.5357
11:28:07|0.5357
11:28:08|0.5357
11:28:09|0.5357
11:28:10|0.5357
11:28:11|0.5357
11:28:12|0.5355
11:28:13|0.5355
11:28:14|0.5355
11:28:15|0.5354
11:28:16|0.5354
11:28:17|0.5354
11:28:18|0.5355
11:28:20|0.5355
11:28:20|0.5355
11:28:21|0.5355
11:28:22|0.5355
11:28:23|0.5355
11:28:24|0.5357
11:28:25|0.5357
11:28:27|0.5357
11:28:27|0.5357
11:28:28|0.5357
11:28:30|0.5357
11:28:31|0.5355
11:28:32|0.5355
11:28:33|0.5357
11:28:34|0.5357
11:28:35|0.5357
11:28:36|0.5357
11:28:37|0.5356
11:28:38|0.5356
11:28:39|0.5356
11:28:40|0.5358
11:28:41|0.5358
11:28:42|0.5358
11:28:43|0.5358
11:28:44|0.5358
11:28:45|0.5358
11:28:46|0.5358
11:28:47|0.5358
11:28:49|0.5356
11:28:49|0.5355
11:28:50|0.5355
11:28:51|0.5355
11:28:53|0.5355
11:28:54|0.5355
11:28:54|0.5355
11:28:55|0.535
11:28:56|0.535
11:28:57|0.535
11:28:58|0.535
11:28:59|0.535
11:29:00|0.535
11:29:02|0.535
11:29:02|0.535
11:29:03|0.535
11:29:04|0.535
11:29:05|0.535
11:29:06|0.5349
11:29:07|0.5349
11:29:08|0.5349
11:29:10|0.5349
11:29:11|0.5349
11:29:11|0.5349
11:29:12|0.5349
11:29:13|0.5349
11:29:15|0.5348
11:29:15|0.5348
11:29:17|0.5355
11:29:17|0.5354
11:29:18|0.5354
11:29:19|0.535
11:29:20|0.535
11:29:22|0.535
11:29:23|0.5353
11:29:24|0.5353
11:29:25|0.5353
11:29:26|0.5353
11:29:27|0.5353
11:29:28|0.5353
11:29:30|0.5357
11:29:30|0.5357
11:29:31|0.5357
11:29:32|0.5357
11:29:34|0.5356
11:29:35|0.5354
11:29:35|0.5356
11:29:36|0.5356
11:29:37|0.5356
11:29:38|0.5357
11:29:40|0.5357
11:29:40|0.5357
11:29:42|0.5357
11:29:42|0.5357
11:29:43|0.5357
11:29:44|0.5357
11:29:46|0.5357
11:29:46|0.5357
11:29:48|0.5357
11:29:48|0.5357
11:29:49|0.5357
11:29:50|0.5357
11:29:51|0.5357
11:29:52|0.5357
11:29:53|0.5357
11:29:54|0.5357
11:29:56|0.5358
11:29:57|0.5358
11:29:57|0.5358
11:29:58|0.5358
11:29:59|0.5358
11:30:00|0.5358
11:30:01|0.5358
11:30:02|0.5358
11:30:03|0.5358
11:30:04|0.5368
11:30:06|0.5369
11:30:08|0.5369
11:30:08|0.5374
11:30:09|0.5373
11:30:10|0.5367
11:30:11|0.5367
11:30:12|0.5374
11:30:13|0.5374
11:30:15|0.5371
11:30:15|0.5374
11:30:16|0.5375
11:30:17|0.5375
11:30:19|0.5375
11:30:20|0.5375
11:30:21|0.5375
11:30:22|0.5375
11:30:23|0.5375
11:30:25|0.5375
11:30:26|0.5375
11:30:27|0.5388
11:30:28|0.5385
11:30:29|0.5385
11:30:30|0.539
11:30:31|0.539
11:30:32|0.539
11:30:33|0.539
11:30:34|0.539
11:30:35|0.5394
11:30:36|0.5393
11:30:37|0.5398
11:30:38|0.54
11:30:39|0.54
11:30:41|0.54
11:30:41|0.5399
11:30:43|0.54
11:30:43|0.54
11:30:44|0.54
11:30:46|0.54
11:30:47|0.54
11:30:48|0.54
11:30:49|0.54
11:30:50|0.5393
11:30:51|0.5393
11:30:52|0.5393
11:30:53|0.5393
11:30:54|0.5393
11:30:55|0.5397
11:30:56|0.5397
11:30:57|0.5397
11:30:58|0.5397
11:30:59|0.5397
11:31:00|0.5397
11:31:01|0.5397
11:31:02|0.5393
11:31:03|0.5393
11:31:04|0.5387
11:31:05|0.5386
11:31:06|0.5386
11:31:07|0.5386
11:31:08|0.5393
11:31:09|0.5393
11:31:10|0.5393
11:31:11|0.5393
11:31:12|0.5393
11:31:13|0.5391
11:31:14|0.539
11:31:15|0.539
11:31:16|0.5386
11:31:17|0.5386
11:31:18|0.5395
11:31:19|0.5391
11:31:20|0.5391
11:31:21|0.5391
11:31:22|0.5391
11:31:23|0.54
11:31:24|0.5399
11:31:25|0.54
11:31:26|0.54
11:31:27|0.54
11:31:28|0.5394
11:31:29|0.5394
11:31:30|0.5394
11:31:31|0.5394
11:31:33|0.5394
11:31:33|0.5394
11:31:35|0.5394
11:31:35|0.5394
11:31:36|0.5394
11:31:38|0.5394
11:31:38|0.5394
11:31:39|0.5394
11:31:41|0.5394
11:31:41|0.539
11:31:42|0.539
11:31:43|0.539
11:31:45|0.5388
11:31:45|0.5388
11:31:46|0.5388
11:31:47|0.5388
11:31:48|0.5388
11:31:49|0.5388
11:31:51|0.5388
11:31:51|0.5388
11:31:52|0.5388
11:31:53|0.5388
11:31:54|0.5388
11:31:55|0.5388
11:31:56|0.5391
11:31:57|0.5391
11:31:58|0.5393
11:32:00|0.5393
11:32:00|0.5393
11:32:01|0.5394
11:32:02|0.5394
11:32:03|0.5394
11:32:04|0.5394
11:32:05|0.5394
11:32:06|0.5394
11:32:07|0.5399
11:32:08|0.5399
11:32:09|0.54
11:32:11|0.54
11:32:11|0.5398
11:32:12|0.5398
11:32:13|0.5398
11:32:14|0.5398
11:32:16|0.54
11:32:16|0.54
11:32:17|0.54
11:32:18|0.54
11:32:19|0.54
11:32:20|0.54
11:32:22|0.54
11:32:22|0.54
11:32:23|0.54
11:32:25|0.54
11:32:26|0.54
11:32:28|0.54
11:32:28|0.5411
11:32:29|0.5411
11:32:31|0.5411
11:32:32|0.5411
11:32:33|0.5411
11:32:34|0.5413
11:32:35|0.5413
11:32:36|0.5413
11:32:37|0.5413
11:32:38|0.5413
11:32:39|0.5413
11:32:40|0.5413
11:32:41|0.5414
11:32:42|0.5414
11:32:43|0.5414
11:32:44|0.5414
11:32:45|0.5414
11:32:46|0.5412
11:32:47|0.5413
11:32:48|0.5413
11:32:49|0.5413
11:32:50|0.5413
11:32:51|0.5413
11:32:52|0.5413
11:32:53|0.5413
11:32:54|0.5413
11:32:55|0.5413
11:32:56|0.5413
11:32:57|0.5413
11:32:59|0.541
11:32:59|0.541
11:33:01|0.5407
11:33:01|0.541
11:33:02|0.541
11:33:03|0.5406
11:33:05|0.54
11:33:05|0.54
11:33:06|0.5407
11:33:08|0.5407
11:33:08|0.5407
11:33:09|0.5404
11:33:11|0.5404
11:33:11|0.5406
11:33:13|0.5406
11:33:13|0.5406
11:33:14|0.5406
11:33:16|0.5406
11:33:16|0.5406
11:33:17|0.5406
11:33:18|0.54
11:33:19|0.54
11:33:20|0.5402
11:33:22|0.5402
11:33:22|0.5402
11:33:23|0.5402
11:33:25|0.54
11:33:27|0.54
11:33:28|0.5403
11:33:29|0.5403
11:33:30|0.5406
11:33:31|0.5406
11:33:32|0.5406
11:33:33|0.5406
11:33:34|0.5406
11:33:35|0.5406
11:33:36|0.5406
11:33:37|0.5406
11:33:38|0.5406
11:33:39|0.54
11:33:40|0.5394
11:33:41|0.5394
11:33:42|0.5394
11:33:43|0.5394
11:33:45|0.5394
11:33:45|0.5394
11:33:47|0.5394
11:33:47|0.5394
11:33:48|0.5394
11:33:49|0.5394
11:33:50|0.5394
11:33:52|0.5394
11:33:52|0.5394
11:33:54|0.5394
11:33:55|0.5389
11:33:56|0.5389
11:33:56|0.5389
11:33:58|0.5389
11:33:58|0.5389
11:34:00|0.5389
11:34:01|0.5391
11:34:01|0.5391
11:34:03|0.5391
11:34:04|0.5391
11:34:05|0.5391
11:34:06|0.5391
11:34:06|0.5391
11:34:07|0.5391
11:34:09|0.5391
11:34:10|0.5391
11:34:11|0.5391
11:34:12|0.5391
11:34:13|0.5391
11:34:14|0.5391
11:34:15|0.5391
11:34:16|0.5391
11:34:17|0.539
11:34:18|0.5391
11:34:19|0.539
11:34:20|0.539
11:34:21|0.5385
11:34:22|0.5385
11:34:23|0.5385
11:34:24|0.5385
11:34:25|0.5385
11:34:26|0.5385
11:34:27|0.5385
11:34:29|0.5385
11:34:29|0.5385
11:34:31|0.5385
11:34:32|0.5389
11:34:32|0.5389
11:34:34|0.5389
11:34:34|0.5389
11:34:35|0.5389
11:34:37|0.5389
11:34:38|0.5387
11:34:38|0.5387
11:34:40|0.5387
11:34:41|0.5387
11:34:42|0.5387
11:34:43|0.5387
11:34:44|0.5387
11:34:45|0.5384
11:34:46|0.5384
11:34:47|0.5384
11:34:48|0.5384
11:34:49|0.5384
11:34:50|0.5384
11:34:51|0.5384
11:34:52|0.5384
11:34:54|0.5384
11:34:54|0.5385
11:34:56|0.5385
11:34:56|0.5385
11:34:57|0.5385
11:34:58|0.5385
11:34:59|0.5381
11:35:00|0.5381
11:35:01|0.5381
11:35:02|0.5381
11:35:03|0.5381
11:35:04|0.5381
11:35:05|0.5381
11:35:06|0.5383
11:35:08|0.5383
11:35:08|0.5383
11:35:09|0.5383
11:35:10|0.5383
11:35:11|0.5383
11:35:12|0.5383
11:35:13|0.5383
11:35:15|0.5383
11:35:16|0.538
11:35:16|0.5368
11:35:17|0.5368
11:35:18|0.5368
11:35:19|0.5368
11:35:21|0.5368
11:35:21|0.5368
11:35:22|0.5368
11:35:24|0.5368
11:35:24|0.5368
11:35:26|0.5368
11:35:27|0.5368
11:35:29|0.5375
11:35:31|0.5375
11:35:32|0.5375
11:35:33|0.5375
11:35:33|0.5375
11:35:34|0.5379
11:35:35|0.5386
11:35:37|0.5386
11:35:38|0.5386
11:35:38|0.5386
11:35:39|0.5386
11:35:40|0.5386
11:35:41|0.538
11:35:42|0.5385
11:35:44|0.5385
11:35:44|0.5386
11:35:46|0.5385
11:35:47|0.5385
11:35:48|0.5385
11:35:49|0.5386
11:35:50|0.5386
11:35:51|0.5386
11:35:52|0.5386
11:35:52|0.5386
11:35:54|0.5389
11:35:55|0.5389
11:35:56|0.5389
11:35:57|0.5389
11:35:57|0.5389
11:35:59|0.5389
11:36:01|0.5389
11:36:01|0.5389
11:36:03|0.5389
11:36:04|0.539
11:36:04|0.539
11:36:06|0.539
11:36:06|0.539
11:36:07|0.5386
11:36:08|0.5386
11:36:09|0.5386
11:36:10|0.5386
11:36:11|0.5386
11:36:13|0.5386
11:36:13|0.5386
11:36:14|0.5386
11:36:15|0.5386
11:36:17|0.5389
11:36:17|0.5389
11:36:19|0.5387
11:36:20|0.5387
11:36:20|0.5389
11:36:21|0.5389
11:36:22|0.5387
11:36:23|0.5387
11:36:25|0.5386
11:36:25|0.5386
11:36:26|0.5386
11:36:28|0.5389
11:36:29|0.5389
11:36:30|0.5389
11:36:31|0.5389
11:36:33|0.5389
11:36:33|0.5389
11:36:34|0.5389
11:36:36|0.5389
11:36:37|0.539
11:36:38|0.539
11:36:39|0.539
11:36:40|0.539
11:36:41|0.539
11:36:42|0.539
11:36:44|0.539
11:36:44|0.539
11:36:45|0.539
11:36:46|0.539
11:36:47|0.539
11:36:48|0.5391
11:36:49|0.5391
11:36:51|0.5391
11:36:51|0.539
11:36:52|0.538
11:36:53|0.538
11:36:55|0.538
11:36:55|0.538
11:36:57|0.538
11:36:57|0.5374
11:36:58|0.5374
11:36:59|0.5379
11:37:00|0.5379
11:37:02|0.5379
11:37:03|0.5382
11:37:04|0.5383
11:37:05|0.5383
11:37:06|0.5383
11:37:07|0.5383
11:37:07|0.5383
11:37:09|0.5383
11:37:10|0.5383
11:37:11|0.5383
11:37:12|0.5383
11:37:13|0.5381
11:37:13|0.5381
11:37:14|0.5381
11:37:16|0.5381
11:37:17|0.5381
11:37:18|0.5381
11:37:19|0.5392
11:37:20|0.5392
11:37:21|0.5392
11:37:22|0.5391
11:37:23|0.5391
11:37:24|0.5391
11:37:25|0.5391
11:37:26|0.5391
11:37:27|0.539
11:37:28|0.539
11:37:30|0.539
11:37:31|0.539
11:37:31|0.539
11:37:32|0.539
11:37:34|0.539
11:37:36|0.5383
11:37:37|0.5385
11:37:38|0.5385
11:37:39|0.5385
11:37:39|0.5385
11:37:41|0.5385
11:37:41|0.5385
11:37:42|0.5385
11:37:44|0.5385
11:37:44|0.5385
11:37:45|0.5385
11:37:47|0.5377
11:37:47|0.5378
11:37:48|0.5378
11:37:50|0.5378
11:37:51|0.5378
11:37:52|0.5378
11:37:53|0.5378
11:37:54|0.5378
11:37:55|0.5378
11:37:55|0.5378
11:37:57|0.5378
11:37:58|0.5378
11:37:58|0.5378
11:38:00|0.5378
11:38:01|0.5378
11:38:02|0.5378
11:38:04|0.5378
11:38:04|0.5378
11:38:05|0.5378
11:38:06|0.5378
11:38:07|0.5378
11:38:08|0.5378
11:38:09|0.5383
11:38:10|0.5381
11:38:11|0.5381
11:38:12|0.5381
11:38:13|0.5381
11:38:14|0.5382
11:38:15|0.5382
11:38:16|0.5382
11:38:18|0.5382
11:38:19|0.5385
11:38:19|0.5385
11:38:20|0.5385
11:38:21|0.5385
11:38:22|0.5385
11:38:24|0.5385
11:38:24|0.539
11:38:25|0.539
11:38:26|0.539
11:38:27|0.5389
11:38:29|0.539
11:38:31|0.539
11:38:31|0.539
11:38:33|0.5381
11:38:33|0.5381
11:38:35|0.5381
11:38:36|0.5381
11:38:36|0.5381
11:38:38|0.5381
11:38:39|0.5381
11:38:40|0.5381
11:38:42|0.5381
11:38:42|0.5381
11:38:43|0.5381
11:38:44|0.5381
11:38:46|0.5381
11:38:47|0.5381
11:38:47|0.5381
11:38:49|0.5381
11:38:51|0.5381
11:38:51|0.5381
11:38:52|0.5381
11:38:54|0.5381
11:38:55|0.5376
11:38:55|0.5376
11:38:56|0.5376
11:38:58|0.5376
11:38:59|0.5376
11:39:00|0.5376
11:39:01|0.5381
11:39:01|0.5381
11:39:03|0.5381
11:39:04|0.5387
11:39:05|0.5387
11:39:06|0.5387
11:39:07|0.5387
11:39:08|0.539
11:39:09|0.5392
11:39:09|0.5391
11:39:10|0.5391
11:39:12|0.539
11:39:13|0.5382
11:39:14|0.5382
11:39:15|0.5382
11:39:16|0.5382
11:39:17|0.5382
11:39:18|0.5382
11:39:19|0.5382
11:39:20|0.5382
11:39:21|0.5382
11:39:22|0.538
11:39:23|0.538
11:39:24|0.538
11:39:25|0.538
11:39:26|0.5381
11:39:27|0.5381
11:39:28|0.5383
11:39:29|0.5382
11:39:30|0.5382
11:39:32|0.5382
11:39:33|0.5384
11:39:33|0.5384
11:39:35|0.5385
11:39:35|0.5385
11:39:37|0.5386
11:39:38|0.5387
11:39:39|0.5388
11:39:40|0.5388
11:39:41|0.5388
11:39:42|0.5388
11:39:43|0.5388
11:39:44|0.5388
11:39:45|0.5388
11:39:46|0.5388
11:39:47|0.5388
11:39:48|0.5388
11:39:49|0.5388
11:39:50|0.5388
11:39:51|0.5388
11:39:52|0.5388
11:39:53|0.5385
11:39:54|0.5385
11:39:55|0.5384
11:39:56|0.5384
11:39:57|0.5385
11:39:58|0.5388
11:39:59|0.5388
11:40:00|0.5388
11:40:01|0.5388
11:40:02|0.5388
11:40:03|0.5388
11:40:04|0.5388
11:40:05|0.5388
11:40:06|0.5388
11:40:07|0.5388
11:40:08|0.5399
11:40:09|0.5399
11:40:10|0.5398
11:40:11|0.5398
11:40:12|0.5398
11:40:13|0.5398
11:40:14|0.5398
11:40:15|0.5398
11:40:16|0.5398
11:40:17|0.5398
11:40:18|0.5398
11:40:19|0.5398
11:40:20|0.5398
11:40:21|0.5387
11:40:23|0.5387
11:40:23|0.5387
11:40:24|0.5387
11:40:25|0.5387
11:40:26|0.5387
11:40:27|0.5387
11:40:28|0.5379
11:40:29|0.5381
11:40:30|0.5381
11:40:32|0.5381
11:40:34|0.5375
11:40:35|0.5375
11:40:36|0.5375
11:40:36|0.5376
11:40:38|0.5376
11:40:39|0.5374
11:40:40|0.5374
11:40:41|0.5374
11:40:42|0.5374
11:40:43|0.5376
11:40:45|0.5376
11:40:45|0.5376
11:40:46|0.538
11:40:48|0.538
11:40:49|0.538
11:40:50|0.538
11:40:51|0.538
11:40:52|0.538
11:40:53|0.538
11:40:54|0.5378
11:40:56|0.5378
11:40:56|0.5378
11:40:58|0.5378
11:40:58|0.5378
11:40:59|0.5378
11:41:01|0.5378
11:41:01|0.5378
11:41:03|0.5378
11:41:04|0.5375
11:41:05|0.5376
11:41:06|0.5376
11:41:07|0.5376
11:41:08|0.5376
11:41:09|0.5376
11:41:10|0.5374
11:41:11|0.5374
11:41:12|0.5374
11:41:13|0.5374
11:41:14|0.5376
11:41:15|0.5376
11:41:17|0.538
11:41:18|0.538
11:41:19|0.5377
11:41:20|0.5377
11:41:21|0.5376
11:41:22|0.5375
11:41:23|0.5388
11:41:24|0.5388
11:41:25|0.5376
11:41:26|0.5376
11:41:27|0.5376
11:41:28|0.538
11:41:29|0.538
11:41:30|0.538
11:41:31|0.538
11:41:32|0.538
11:41:34|0.538
11:41:35|0.538
11:41:36|0.538
11:41:37|0.538
11:41:38|0.5382
11:41:39|0.5382
11:41:40|0.5382
11:41:41|0.5382
11:41:42|0.5382
11:41:43|0.5382
11:41:44|0.5382
11:41:45|0.5382
11:41:46|0.5382
11:41:47|0.5382
11:41:49|0.5382
11:41:49|0.5382
11:41:50|0.5382
11:41:51|0.5382
11:41:53|0.5382
11:41:53|0.5382
11:41:54|0.5382
11:41:55|0.5382
11:41:56|0.5385
11:41:57|0.5385
11:41:59|0.5385
11:41:59|0.5385
11:42:01|0.5385
11:42:01|0.5384
11:42:02|0.5384
11:42:04|0.5384
11:42:04|0.5384
11:42:05|0.5384
11:42:06|0.5384
11:42:07|0.5382
11:42:08|0.5383
11:42:09|0.5383
11:42:10|0.5383
11:42:11|0.5383
11:42:12|0.5383
11:42:14|0.5383
11:42:14|0.5383
11:42:16|0.5383
11:42:16|0.5383
11:42:18|0.5383
11:42:19|0.5383
11:42:20|0.5382
11:42:21|0.5382
11:42:21|0.5382
11:42:23|0.5382
11:42:24|0.538
11:42:25|0.538
11:42:26|0.538
11:42:27|0.538
11:42:28|0.538
11:42:28|0.538
11:42:30|0.538
11:42:30|0.538
11:42:31|0.5376
11:42:33|0.5376
11:42:35|0.5373
11:42:37|0.5374
11:42:37|0.5374
11:42:39|0.537
11:42:40|0.537
11:42:41|0.537
11:42:42|0.537
11:42:44|0.5365
11:42:44|0.5365
11:42:45|0.5365
11:42:46|0.5365
11:42:47|0.5365
11:42:48|0.5361
11:42:49|0.5362
11:42:51|0.5362
11:42:51|0.5362
11:42:52|0.5362
11:42:54|0.5363
11:42:55|0.5363
11:42:56|0.5363
11:42:58|0.5363
11:42:58|0.5363
11:42:59|0.5363
11:43:00|0.5363
11:43:02|0.5363
11:43:02|0.5363
11:43:03|0.5363
11:43:04|0.5363
11:43:06|0.5363
11:43:06|0.5359
11:43:08|0.5359
11:43:09|0.5358
11:43:10|0.536
11:43:11|0.536
11:43:12|0.5363
11:43:13|0.5363
11:43:14|0.5362
11:43:15|0.5362
11:43:16|0.5362
11:43:17|0.5362
11:43:18|0.536
11:43:19|0.536
11:43:20|0.5361
11:43:21|0.5361
11:43:22|0.5361
11:43:23|0.5361
11:43:24|0.5361
11:43:25|0.5361
11:43:26|0.5358
11:43:27|0.5358
11:43:28|0.5358
11:43:29|0.5358
11:43:30|0.5358
11:43:31|0.5358
11:43:32|0.5361
11:43:33|0.5363
11:43:34|0.5363
11:43:35|0.5361
11:43:37|0.5361
11:43:38|0.5361
11:43:38|0.5361
11:43:39|0.5361
11:43:41|0.5361
11:43:41|0.5361
11:43:43|0.5361
11:43:45|0.5363
11:43:45|0.5363
11:43:47|0.5363
11:43:48|0.5363
11:43:48|0.5363
11:43:50|0.5363
11:43:51|0.5363
11:43:51|0.5363
11:43:54|0.536
11:43:55|0.536
11:43:55|0.536
11:43:56|0.536
11:43:57|0.536
11:43:58|0.536
11:43:59|0.536
11:44:00|0.536
11:44:01|0.536
11:44:03|0.536
11:44:04|0.5353
11:44:04|0.5353
11:44:05|0.5353
11:44:06|0.5353
11:44:07|0.5344
11:44:08|0.5344
11:44:10|0.5344
11:44:10|0.5344
11:44:11|0.5344
11:44:12|0.5348
11:44:13|0.5348
11:44:15|0.5348
11:44:16|0.5348
11:44:17|0.5348
11:44:18|0.5348
11:44:18|0.5348
11:44:19|0.5348
11:44:21|0.5348
11:44:22|0.5348
11:44:23|0.5348
11:44:23|0.5348
11:44:24|0.5348
11:44:26|0.5346
11:44:27|0.5346
11:44:28|0.5342
11:44:28|0.5342
11:44:30|0.5342
11:44:31|0.534
11:44:32|0.534
11:44:33|0.534
11:44:34|0.534
11:44:34|0.534
11:44:37|0.534
11:44:38|0.534
11:44:38|0.5338
11:44:39|0.5338
11:44:41|0.5338
11:44:42|0.5338
11:44:43|0.5338
11:44:44|0.534
11:44:45|0.534
11:44:45|0.5344
11:44:46|0.5344
11:44:48|0.5344
11:44:49|0.5344
11:44:49|0.5337
11:44:51|0.5337
11:44:52|0.5337
11:44:54|0.5337
11:44:55|0.5335
11:44:56|0.5334
11:44:56|0.5327
11:44:58|0.5327
11:44:59|0.5327
11:45:01|0.5327
11:45:01|0.5322
11:45:02|0.5325
11:45:03|0.5325
11:45:04|0.5326
11:45:05|0.5331
11:45:06|0.5331
11:45:07|0.5337
11:45:08|0.5337
11:45:09|0.5337
11:45:10|0.5325
11:45:11|0.5325
11:45:12|0.5325
11:45:13|0.5329
11:45:15|0.5329
11:45:15|0.5329
11:45:16|0.5329
11:45:18|0.5329
11:45:18|0.5329
11:45:19|0.5329
11:45:21|0.5329
11:45:21|0.5329
11:45:22|0.5329
11:45:23|0.5329
11:45:24|0.5329
11:45:25|0.5329
11:45:26|0.5329
11:45:27|0.5337
11:45:29|0.5337
11:45:29|0.5337
11:45:30|0.5337
11:45:31|0.5337
11:45:33|0.5337
11:45:33|0.5337
11:45:34|0.5337
11:45:35|0.5337
11:45:37|0.5337
11:45:37|0.5337
11:45:39|0.5337
11:45:39|0.5337
11:45:40|0.5337
11:45:41|0.5337
11:45:43|0.5337
11:45:44|0.5337
11:45:44|0.5336
11:45:46|0.5336
11:45:46|0.5336
11:45:48|0.5336
11:45:49|0.5336
11:45:50|0.5337
11:45:51|0.5337
11:45:51|0.5337
11:45:53|0.5337
11:45:54|0.5337
11:45:55|0.5337
11:45:56|0.5337
11:45:57|0.5337
11:45:59|0.5337
11:46:00|0.5337
11:46:01|0.5337
11:46:01|0.5337
11:46:03|0.5348
11:46:03|0.5349
11:46:05|0.5349
11:46:05|0.5349
11:46:06|0.5349
11:46:07|0.5349
11:46:08|0.5349
11:46:09|0.5349
11:46:11|0.5349
11:46:11|0.5349
11:46:12|0.5349
11:46:14|0.5366
11:46:15|0.5372
11:46:15|0.5372
11:46:17|0.5373
11:46:18|0.5367
11:46:19|0.5367
11:46:19|0.5367
11:46:21|0.5372
11:46:22|0.5374
11:46:23|0.5374
11:46:23|0.5374
11:46:24|0.5374
11:46:25|0.5374
11:46:27|0.5374
11:46:28|0.5374
11:46:29|0.5374
11:46:29|0.5374
11:46:31|0.5374
11:46:32|0.5376
11:46:33|0.5376
11:46:34|0.5374
11:46:35|0.5374
11:46:36|0.5374
11:46:37|0.5374
11:46:39|0.5374
11:46:39|0.5374
11:46:41|0.5372
11:46:42|0.5374
11:46:43|0.5374
11:46:44|0.5374
11:46:46|0.5374
11:46:47|0.5374
11:46:48|0.5374
11:46:49|0.5374
11:46:50|0.5374
11:46:51|0.5374
11:46:52|0.5374
11:46:53|0.5374
11:46:54|0.5374
11:46:55|0.5378
11:46:56|0.5378
11:46:57|0.5378
11:46:58|0.5378
11:46:59|0.5378
11:47:01|0.5378
11:47:02|0.5378
11:47:02|0.5378
11:47:03|0.5378
11:47:05|0.5378
11:47:06|0.5378
11:47:07|0.5378
11:47:08|0.5378
11:47:09|0.5378
11:47:10|0.5378
11:47:11|0.5378
11:47:12|0.5378
11:47:13|0.5378
11:47:14|0.5378
11:47:15|0.5378
11:47:16|0.5394
11:47:17|0.5394
11:47:18|0.5394
11:47:19|0.5394
11:47:20|0.539
11:47:21|0.539
11:47:22|0.5394
11:47:23|0.5394
11:47:24|0.5394
11:47:25|0.5394
11:47:26|0.5394
11:47:27|0.5394
11:47:28|0.5394
11:47:29|0.5394
11:47:30|0.5394
11:47:31|0.5394
11:47:32|0.5394
11:47:34|0.5386
11:47:34|0.5386
11:47:35|0.5386
11:47:36|0.5386
11:47:37|0.5386
11:47:38|0.5386
11:47:40|0.5386
11:47:41|0.5386
11:47:41|0.5386
11:47:43|0.5386
11:47:45|0.5386
11:47:45|0.5386
11:47:46|0.5386
11:47:47|0.5381
11:47:48|0.5381
11:47:50|0.5376
11:47:51|0.5374
11:47:51|0.5374
11:47:52|0.5374
11:47:53|0.5374
11:47:54|0.5374
11:47:56|0.5374
11:47:56|0.5375
11:47:57|0.5375
11:47:58|0.5375
11:48:00|0.5377
11:48:00|0.5383
11:48:02|0.5382
11:48:02|0.5382
11:48:04|0.5382
11:48:05|0.5382
11:48:06|0.5382
11:48:07|0.5382
11:48:07|0.5382
11:48:08|0.5382
11:48:10|0.5382
11:48:10|0.5382
11:48:12|0.5382
11:48:13|0.5375
11:48:13|0.5375
11:48:14|0.5375
11:48:16|0.5375
11:48:16|0.5379
11:48:17|0.5377
11:48:18|0.5377
11:48:19|0.5377
11:48:21|0.5377
11:48:22|0.5377
11:48:23|0.5377
11:48:24|0.5377
11:48:24|0.5378
11:48:26|0.5378
11:48:27|0.5378
11:48:28|0.5378
11:48:28|0.5378
11:48:30|0.5377
11:48:30|0.5377
11:48:32|0.5377
11:48:33|0.5377
11:48:34|0.5382
11:48:34|0.5382
11:48:36|0.5382
11:48:37|0.5382
11:48:38|0.5377
11:48:39|0.5385
11:48:41|0.5385
11:48:42|0.5385
11:48:43|0.5384
11:48:44|0.5384
11:48:45|0.5383
11:48:46|0.5381
11:48:48|0.538
11:48:49|0.538
11:48:50|0.538
11:48:51|0.538
11:48:52|0.538
11:48:53|0.538
11:48:54|0.538
11:48:55|0.538
11:48:56|0.538
11:48:57|0.538
11:48:58|0.538
11:48:59|0.5374
11:49:00|0.5374
11:49:01|0.5379
11:49:02|0.5379
11:49:03|0.5379
11:49:05|0.5379
11:49:05|0.5379
11:49:06|0.5379
11:49:07|0.5379
11:49:09|0.5379
11:49:09|0.5369
11:49:10|0.5368
11:49:11|0.5368
11:49:13|0.5368
11:49:14|0.5368
11:49:14|0.5368
11:49:16|0.5368
11:49:17|0.5368
11:49:18|0.5368
11:49:18|0.5368
11:49:20|0.5368
11:49:21|0.5368
11:49:22|0.537
11:49:23|0.537
11:49:24|0.5371
11:49:25|0.5371
11:49:26|0.5371
11:49:27|0.5371
11:49:28|0.5371
11:49:29|0.5371
11:49:30|0.5371
11:49:31|0.5371
11:49:32|0.5371
11:49:33|0.5371
11:49:34|0.5371
11:49:35|0.5371
11:49:36|0.5371
11:49:37|0.5371
11:49:38|0.5371
11:49:39|0.5371
11:49:40|0.5371
11:49:42|0.5372
11:49:42|0.5372
11:49:43|0.5372
11:49:44|0.5372
11:49:46|0.5372
11:49:46|0.5372
11:49:48|0.5372
11:49:49|0.5372
11:49:50|0.5372
11:49:51|0.5372
11:49:52|0.5372
11:49:53|0.5372
11:49:54|0.5372
11:49:55|0.5372
11:49:56|0.5386
11:49:57|0.5386
11:49:58|0.5386
11:49:59|0.5386
11:50:00|0.5383
11:50:01|0.5379
11:50:02|0.5379
11:50:03|0.5379
11:50:05|0.5379
11:50:06|0.5376
11:50:07|0.5376
11:50:08|0.5371
11:50:09|0.5371
11:50:10|0.5371
11:50:11|0.5371
11:50:12|0.5371
11:50:14|0.5371
11:50:14|0.5378
11:50:15|0.5378
11:50:16|0.5378
11:50:17|0.5381
11:50:19|0.5379
11:50:19|0.5376
11:50:20|0.5371
11:50:21|0.537
11:50:22|0.5368
11:50:23|0.5368
11:50:24|0.5368
11:50:26|0.5368
11:50:27|0.5368
11:50:27|0.5368
11:50:28|0.5368
11:50:30|0.5368
11:50:30|0.5368
11:50:31|0.5365
11:50:32|0.5366
11:50:33|0.5366
11:50:34|0.5366
11:50:35|0.5366
11:50:36|0.5364
11:50:37|0.5364
11:50:38|0.5364
11:50:39|0.5364
11:50:40|0.5364
11:50:42|0.5364
11:50:43|0.5364
11:50:44|0.5364
11:50:45|0.5364
11:50:47|0.5366
11:50:48|0.5366
11:50:48|0.5366
11:50:50|0.5366
11:50:51|0.5366
11:50:51|0.5364
11:50:52|0.5364
11:50:54|0.5364
11:50:54|0.5364
11:50:56|0.5364
11:50:57|0.5364
11:50:58|0.5364
11:50:59|0.5366
11:51:00|0.5366
11:51:02|0.5366
11:51:02|0.5366
11:51:03|0.5366
11:51:04|0.5366
11:51:05|0.5366
11:51:06|0.5358
11:51:07|0.5354
11:51:08|0.5354
11:51:10|0.5356
11:51:10|0.5356
11:51:11|0.5356
11:51:12|0.5356
11:51:13|0.5351
11:51:15|0.5351
11:51:15|0.5356
11:51:16|0.5356
11:51:18|0.5352
11:51:18|0.5349
11:51:20|0.5349
11:51:20|0.5349
11:51:21|0.5349
11:51:22|0.5349
11:51:23|0.5349
11:51:24|0.5349
11:51:25|0.5349
11:51:26|0.5348
11:51:27|0.5348
11:51:29|0.5348
11:51:29|0.5348
11:51:30|0.5348
11:51:31|0.5348
11:51:32|0.5348
11:51:33|0.5348
11:51:34|0.5348
11:51:35|0.5348
11:51:36|0.5348
11:51:37|0.5348
11:51:38|0.5348
11:51:39|0.5348
11:51:40|0.5348
11:51:41|0.5348
11:51:42|0.5348
11:51:44|0.5347
11:51:45|0.5347
11:51:45|0.5347
11:51:46|0.5348
11:51:47|0.5348
11:51:50|0.5345
11:51:50|0.5344
11:51:52|0.5343
11:51:53|0.5343
11:51:53|0.5343
11:51:55|0.5343
11:51:56|0.5343
11:51:56|0.5339
11:51:57|0.5339
11:51:59|0.5339
11:52:00|0.5339
11:52:01|0.5339
11:52:02|0.5339
11:52:03|0.5339
11:52:04|0.533
11:52:06|0.533
11:52:06|0.5331
11:52:07|0.533
11:52:08|0.5332
11:52:09|0.533
11:52:11|0.533
11:52:12|0.5331
11:52:13|0.5331
11:52:14|0.5331
11:52:14|0.5331
11:52:15|0.5347
11:52:16|0.5348
11:52:18|0.5348
11:52:18|0.5339
11:52:20|0.5344
11:52:21|0.5349
11:52:22|0.5349
11:52:23|0.5349
11:52:24|0.5349
11:52:25|0.5335
11:52:26|0.5349
11:52:27|0.5335
11:52:28|0.5335
11:52:29|0.5335
11:52:30|0.5335
11:52:31|0.533
11:52:32|0.5335
11:52:33|0.533
11:52:34|0.533
11:52:35|0.533
11:52:36|0.533
11:52:37|0.533
11:52:38|0.533
11:52:39|0.5335
11:52:40|0.5331
11:52:41|0.5335
11:52:42|0.5335
11:52:44|0.5335
11:52:46|0.5336
11:52:46|0.5336
11:52:47|0.5336
11:52:48|0.5336
11:52:50|0.5336
11:52:51|0.5336
11:52:52|0.533
11:52:53|0.5326
11:52:54|0.5326
11:52:55|0.5326
11:52:56|0.5321
11:52:58|0.532
11:52:58|0.532
11:53:00|0.532
11:53:01|0.532
11:53:02|0.5321
11:53:03|0.531
11:53:04|0.529
11:53:05|0.5291
11:53:06|0.531
11:53:07|0.5295
11:53:08|0.529
11:53:09|0.5315
11:53:11|0.529
11:53:11|0.5282
11:53:12|0.5282
11:53:14|0.5282
11:53:15|0.5282
11:53:16|0.5282
11:53:17|0.5282
11:53:17|0.5282
11:53:19|0.528
11:53:19|0.5282
11:53:21|0.528
11:53:21|0.528
11:53:23|0.5282
11:53:24|0.528
11:53:24|0.527
11:53:25|0.527
11:53:27|0.5271
11:53:27|0.5279
11:53:29|0.5279
11:53:30|0.5272
11:53:30|0.528
11:53:31|0.528
11:53:33|0.5279
11:53:33|0.5279
11:53:35|0.528
11:53:35|0.5294
11:53:37|0.5294
11:53:38|0.5294
11:53:39|0.5294
11:53:40|0.5295
11:53:41|0.5294
11:53:42|0.5294
11:53:43|0.5294
11:53:44|0.5294
11:53:46|0.5291
11:53:47|0.5291
11:53:48|0.5291
11:53:49|0.5291
11:53:50|0.5291
11:53:51|0.5307
11:53:52|0.5307
11:53:53|0.5307
11:53:54|0.5307
11:53:55|0.5307
11:53:56|0.5322
11:53:57|0.533
11:53:58|0.5325
11:53:59|0.5325
11:54:00|0.5328
11:54:02|0.533
11:54:03|0.5333
11:54:03|0.5333
11:54:05|0.5333
11:54:05|0.5333
11:54:07|0.5333
11:54:07|0.5337
11:54:08|0.5337
11:54:10|0.532
11:54:10|0.532
11:54:12|0.532
11:54:12|0.532
11:54:13|0.532
11:54:14|0.5328
11:54:16|0.5334
11:54:16|0.5328
11:54:18|0.5336
11:54:19|0.5336
11:54:19|0.5336
11:54:20|0.5336
11:54:22|0.5336
11:54:23|0.5334
11:54:24|0.5336
11:54:25|0.5336
11:54:26|0.5336
11:54:27|0.534
11:54:28|0.534
11:54:29|0.5343
11:54:30|0.534
11:54:31|0.5341
11:54:32|0.5346
11:54:33|0.5359
11:54:34|0.5359
11:54:35|0.5364
11:54:36|0.537
11:54:37|0.5369
11:54:38|0.5366
11:54:39|0.5366
11:54:40|0.5365
11:54:41|0.5365
11:54:42|0.5364
11:54:43|0.5364
11:54:44|0.537
11:54:45|0.5366
11:54:47|0.5367
11:54:48|0.5365
11:54:49|0.537
11:54:50|0.5365
11:54:52|0.537
11:54:52|0.537
11:54:55|0.537
11:54:55|0.5371
11:54:57|0.5371
11:54:58|0.5371
11:54:59|0.5371
11:54:59|0.5371
11:55:01|0.5371
11:55:01|0.5376
11:55:02|0.5376
11:55:03|0.5376
11:55:04|0.5376
11:55:06|0.5376
11:55:06|0.5376
11:55:08|0.5376
11:55:09|0.5376
11:55:10|0.5376
11:55:12|0.5382
11:55:12|0.5382
11:55:14|0.5388
11:55:15|0.5388
11:55:15|0.5388
11:55:16|0.5388
11:55:18|0.5388
11:55:18|0.5388
11:55:20|0.5388
11:55:20|0.5387
11:55:22|0.539
11:55:22|0.5393
11:55:24|0.5393
11:55:25|0.5393
11:55:25|0.5384
11:55:26|0.5391
11:55:27|0.5384
11:55:28|0.5384
11:55:29|0.5384
11:55:30|0.5389
11:55:31|0.5389
11:55:32|0.5391
11:55:33|0.5388
11:55:35|0.5392
11:55:35|0.5392
11:55:36|0.5385
11:55:37|0.5385
11:55:38|0.5385
11:55:39|0.5384
11:55:40|0.5384
11:55:42|0.5382
11:55:43|0.5382
11:55:43|0.5385
11:55:44|0.5385
11:55:45|0.5385
11:55:47|0.5386
11:55:48|0.5386
11:55:50|0.539
11:55:51|0.539
11:55:53|0.539
11:55:54|0.539
11:55:54|0.539
11:55:55|0.539
11:55:56|0.539
11:55:57|0.5391
11:55:59|0.5391
11:56:00|0.539
11:56:00|0.539
11:56:02|0.5391
11:56:02|0.5391
11:56:03|0.5392
11:56:04|0.5392
11:56:06|0.5392
11:56:06|0.5392
11:56:07|0.5392
11:56:08|0.5392
11:56:10|0.5386
11:56:10|0.5385
11:56:12|0.5383
11:56:13|0.5383
11:56:14|0.539
11:56:14|0.539
11:56:15|0.5386
11:56:16|0.5386
11:56:18|0.5386
11:56:18|0.5386
11:56:19|0.5386
11:56:21|0.5378
11:56:22|0.5374
11:56:23|0.5374
11:56:24|0.5374
11:56:25|0.5374
11:56:26|0.5371
11:56:27|0.5365
11:56:29|0.5365
11:56:29|0.537
11:56:31|0.5373
11:56:31|0.537
11:56:32|0.537
11:56:33|0.537
11:56:34|0.537
11:56:36|0.5374
11:56:36|0.5374
11:56:37|0.5374
11:56:38|0.5374
11:56:39|0.5374
11:56:40|0.5374
11:56:41|0.5377
11:56:43|0.5377
11:56:43|0.5377
11:56:45|0.5377
11:56:45|0.5377
11:56:46|0.539
11:56:48|0.539
11:56:50|0.539
11:56:51|0.539
11:56:51|0.539
11:56:53|0.539
11:56:54|0.539
11:56:55|0.539
11:56:56|0.539
11:56:57|0.539
11:56:58|0.539
11:56:59|0.5391
11:57:00|0.5392
11:57:01|0.5394
11:57:02|0.5394
11:57:03|0.5393
11:57:04|0.5394
11:57:05|0.5394
11:57:06|0.5388
11:57:07|0.5388
11:57:08|0.5388
11:57:10|0.5388
11:57:10|0.5388
11:57:12|0.5388
11:57:12|0.5388
11:57:13|0.5388
11:57:15|0.5388
11:57:15|0.5388
11:57:16|0.5388
11:57:18|0.5388
11:57:19|0.5388
11:57:20|0.5388
11:57:21|0.5379
11:57:22|0.5379
11:57:23|0.5384
11:57:24|0.5384
11:57:25|0.5384
11:57:26|0.5384
11:57:28|0.5382
11:57:28|0.5382
11:57:29|0.5382
11:57:30|0.5382
11:57:31|0.5381
11:57:32|0.5383
11:57:33|0.5382
11:57:34|0.5376
11:57:35|0.5371
11:57:36|0.5371
11:57:37|0.5371
11:57:38|0.5371
11:57:39|0.5371
11:57:40|0.5371
11:57:41|0.5371
11:57:43|0.5371
11:57:43|0.5372
11:57:44|0.5372
11:57:45|0.5372
11:57:46|0.5372
11:57:47|0.5372
11:57:48|0.5372
11:57:50|0.5372
11:57:51|0.5372
11:57:52|0.5372
11:57:54|0.5372
11:57:54|0.5384
11:57:56|0.5384
11:57:56|0.5384
11:57:58|0.5384
11:57:59|0.5384
11:58:00|0.5384
11:58:00|0.5394
11:58:01|0.5394
11:58:02|0.5394
11:58:04|0.5394
11:58:05|0.54
11:58:06|0.5396
11:58:07|0.5399
11:58:08|0.54
11:58:10|0.54
11:58:10|0.54
11:58:11|0.54
11:58:13|0.54
11:58:14|0.54
11:58:14|0.54
11:58:16|0.5398
11:58:16|0.5398
11:58:17|0.54
11:58:19|0.54
11:58:20|0.54
11:58:21|0.54
11:58:22|0.54
11:58:22|0.54
11:58:23|0.54
11:58:25|0.54
11:58:25|0.54
11:58:26|0.54
11:58:28|0.5399
11:58:28|0.54
11:58:29|0.54
11:58:30|0.54
11:58:31|0.54
11:58:32|0.54
11:58:34|0.54
11:58:34|0.54
11:58:35|0.54
11:58:36|0.54
11:58:37|0.5412
11:58:39|0.5412
11:58:40|0.5412
11:58:41|0.5412
11:58:42|0.5412
11:58:43|0.5412
11:58:44|0.5412
11:58:44|0.5412
11:58:46|0.5412
11:58:47|0.5412
11:58:47|0.5412
11:58:48|0.5412
11:58:51|0.5416
11:58:52|0.5416
11:58:53|0.5416
11:58:53|0.5416
11:58:54|0.5416
11:58:55|0.5416
11:58:56|0.5416
11:58:58|0.5416
11:58:58|0.5416
11:59:00|0.5416
11:59:01|0.5416
11:59:02|0.5421
11:59:03|0.5409
11:59:04|0.5406
11:59:05|0.5406
11:59:06|0.5406
11:59:07|0.5406
11:59:08|0.5397
11:59:09|0.5397
11:59:10|0.5397
11:59:11|0.5397
11:59:12|0.5397
11:59:14|0.5397
11:59:15|0.5397
11:59:15|0.5397
11:59:16|0.5397
11:59:17|0.5396
11:59:18|0.5396
11:59:19|0.5399
11:59:21|0.5399
11:59:21|0.5399
11:59:22|0.5399
11:59:24|0.5393
11:59:24|0.5399
11:59:25|0.5399
11:59:26|0.5395
11:59:27|0.5395
11:59:28|0.5395
11:59:30|0.5395
11:59:31|0.5389
11:59:32|0.5389
11:59:32|0.5389
11:59:33|0.5389
11:59:34|0.5389
11:59:36|0.5399
11:59:37|0.5399
11:59:38|0.5399
11:59:39|0.5399
11:59:40|0.5399
11:59:41|0.5399
11:59:42|0.5399
11:59:43|0.5399
11:59:44|0.5397
11:59:45|0.5397
11:59:46|0.5397
11:59:47|0.5395
11:59:48|0.5402
11:59:49|0.5402
11:59:50|0.5402
11:59:52|0.5402
11:59:53|0.5402
11:59:54|0.5402
11:59:55|0.5402
11:59:57|0.5402
11:59:57|0.5402
11:59:59|0.5402
12:00:00|0.5402
12:00:01|0.5397
12:00:02|0.5397
12:00:04|0.5397
12:00:05|0.5404
12:00:05|0.5404
12:00:06|0.5404
12:00:07|0.5409
12:00:09|0.5408
12:00:10|0.5408
12:00:10|0.5408
12:00:12|0.5408
12:00:13|0.5409
12:00:14|0.5408
12:00:15|0.5408
12:00:16|0.5408
12:00:17|0.5408
12:00:18|0.5408
12:00:19|0.5408
12:00:20|0.5408
12:00:21|0.5403
12:00:22|0.5403
12:00:23|0.5403
12:00:24|0.5403
12:00:25|0.5403
12:00:26|0.5401
12:00:27|0.5401
12:00:28|0.5401
12:00:29|0.5401
12:00:30|0.5397
12:00:31|0.5397
12:00:32|0.5397
12:00:33|0.5401
12:00:34|0.5401
12:00:35|0.5401
12:00:36|0.5402
12:00:37|0.5402
12:00:38|0.5398
12:00:39|0.5397
12:00:40|0.5397
12:00:41|0.5397
12:00:42|0.5397
12:00:43|0.5397
12:00:44|0.5394
12:00:45|0.5394
12:00:46|0.5394
12:00:47|0.5394
12:00:48|0.539
12:00:49|0.539
12:00:50|0.5384
12:00:51|0.5384
12:00:53|0.5385
12:00:54|0.5385
12:00:55|0.5385
12:00:56|0.5385
12:00:57|0.5386
12:00:58|0.5386
12:00:59|0.5386
12:01:00|0.5386
12:01:02|0.5386
12:01:02|0.5386
12:01:03|0.5386
12:01:05|0.5386
12:01:05|0.5386
12:01:06|0.5396
12:01:07|0.5396
12:01:08|0.5396
12:01:09|0.5396
12:01:10|0.5396
12:01:11|0.5396
12:01:12|0.5396
12:01:13|0.5396
12:01:15|0.5396
12:01:16|0.5396
12:01:17|0.5396
12:01:18|0.5396
12:01:18|0.5396
12:01:21|0.5396
12:01:22|0.5396
12:01:23|0.5396
12:01:23|0.5396
12:01:24|0.5387
12:01:26|0.5387
12:01:27|0.5387
12:01:28|0.5387
12:01:29|0.5385
12:01:30|0.5382
12:01:31|0.5382
12:01:32|0.5382
12:01:33|0.5382
12:01:34|0.538
12:01:35|0.538
12:01:36|0.538
12:01:37|0.538
12:01:38|0.538
12:01:39|0.5379
12:01:40|0.5379
12:01:41|0.5379
12:01:42|0.5379
12:01:43|0.5379
12:01:44|0.5379
12:01:45|0.5379
12:01:46|0.5379
12:01:47|0.5379
12:01:48|0.538
12:01:49|0.538
12:01:50|0.5382
12:01:51|0.5382
12:01:52|0.5382
12:01:54|0.5382
12:01:55|0.5382
12:01:57|0.5382
12:01:58|0.5372
12:01:58|0.5372
12:02:00|0.5372
12:02:01|0.5373
12:02:02|0.5374
12:02:02|0.5374
12:02:03|0.5376
12:02:04|0.5376
12:02:05|0.5376
12:02:06|0.5376
12:02:07|0.5376
12:02:09|0.5371
12:02:09|0.5371
12:02:10|0.5371
12:02:11|0.5371
12:02:13|0.5371
12:02:13|0.5373
12:02:14|0.5375
12:02:15|0.5375
12:02:16|0.5375
12:02:17|0.5375
12:02:19|0.5375
12:02:19|0.5374
12:02:20|0.5376
12:02:21|0.5376
12:02:22|0.5376
12:02:24|0.5376
12:02:24|0.5376
12:02:25|0.5376
12:02:26|0.5376
12:02:28|0.5376
12:02:28|0.5376
12:02:29|0.5376
12:02:30|0.5376
12:02:31|0.5376
12:02:33|0.5376
12:02:34|0.538
12:02:34|0.538
12:02:35|0.538
12:02:37|0.538
12:02:37|0.5381
12:02:39|0.538
12:02:39|0.538
12:02:40|0.538
12:02:42|0.538
12:02:42|0.538
12:02:43|0.538
12:02:44|0.538
12:02:46|0.538
12:02:46|0.5376
12:02:48|0.5376
12:02:48|0.5376
12:02:50|0.5376
12:02:50|0.5376
12:02:51|0.5376
12:02:53|0.5368
12:02:54|0.5368
12:02:55|0.5368
12:02:57|0.5368
12:02:58|0.5368
12:02:59|0.5368
12:03:01|0.5368
12:03:01|0.5371
12:03:03|0.5371
12:03:03|0.5371
12:03:04|0.5368
12:03:05|0.5368
12:03:06|0.5368
12:03:08|0.5368
12:03:08|0.5368
12:03:09|0.5371
12:03:10|0.5366
12:03:11|0.5366
12:03:13|0.5366
12:03:13|0.5366
12:03:15|0.5366
12:03:15|0.5366
12:03:16|0.5366
12:03:18|0.5366
12:03:19|0.5367
12:03:20|0.5366
12:03:20|0.5366
12:03:21|0.5366
12:03:22|0.5368
12:03:24|0.5368
12:03:25|0.5368
12:03:26|0.5368
12:03:27|0.5368
12:03:27|0.5368
12:03:28|0.5372
12:03:29|0.5372
12:03:30|0.5372
12:03:32|0.5372
12:03:33|0.5372
12:03:34|0.5372
12:03:35|0.5366
12:03:36|0.5364
12:03:37|0.5364
12:03:38|0.5364
12:03:40|0.5364
12:03:40|0.5364
12:03:41|0.5364
12:03:42|0.5364
12:03:43|0.5364
12:03:44|0.5364
12:03:46|0.5364
12:03:46|0.5364
12:03:47|0.5364
12:03:48|0.5364
12:03:49|0.5364
12:03:50|0.5364
12:03:51|0.5364
12:03:53|0.5364
12:03:54|0.5364
12:03:56|0.5364
12:03:56|0.5364
12:03:57|0.5364
12:04:00|0.5363
12:04:01|0.5363
12:04:02|0.5363
12:04:03|0.5363
12:04:04|0.5361
12:04:04|0.5361
12:04:05|0.5361
12:04:06|0.5361
12:04:07|0.5361
12:04:08|0.536
12:04:09|0.5364
12:04:11|0.5362
12:04:11|0.5362
12:04:13|0.5366
12:04:13|0.5364
12:04:15|0.5364
12:04:16|0.5364
12:04:17|0.5364
12:04:18|0.5363
12:04:19|0.5363
12:04:20|0.5363
12:04:20|0.5363
12:04:21|0.5363
12:04:23|0.5363
12:04:24|0.5363
12:04:25|0.5362
12:04:26|0.5362
12:04:26|0.5362
12:04:27|0.5362
12:04:28|0.5362
12:04:30|0.5362
12:04:31|0.5362
12:04:31|0.5362
12:04:32|0.5362
12:04:34|0.5362
12:04:34|0.5362
12:04:35|0.5362
12:04:36|0.5362
12:04:38|0.5362
12:04:39|0.5362
12:04:40|0.5372
12:04:41|0.5372
12:04:41|0.5364
12:04:43|0.5368
12:04:44|0.5367
12:04:45|0.5367
12:04:46|0.5372
12:04:47|0.5372
12:04:48|0.5372
12:04:49|0.5372
12:04:50|0.5373
12:04:51|0.5373
12:04:52|0.5373
12:04:53|0.5375
12:04:54|0.5375
12:04:56|0.5375
12:04:57|0.5375
12:04:59|0.5375
12:04:59|0.538
12:05:00|0.5379
12:05:02|0.5379
12:05:02|0.5381
12:05:04|0.539
12:05:04|0.539
12:05:07|0.539
12:05:07|0.539
12:05:09|0.54
12:05:09|0.54
12:05:11|0.54
12:05:11|0.54
12:05:13|0.54
12:05:14|0.54
12:05:14|0.54
12:05:15|0.54
12:05:17|0.54
12:05:17|0.54
12:05:19|0.54
12:05:20|0.54
12:05:20|0.5402
12:05:21|0.5403
12:05:23|0.54
12:05:23|0.5401
12:05:25|0.5401
12:05:26|0.5401
12:05:26|0.5401
12:05:27|0.5401
12:05:28|0.5401
12:05:29|0.5401
12:05:31|0.5401
12:05:32|0.5403
12:05:33|0.5403
12:05:34|0.5403
12:05:34|0.5406
12:05:36|0.5405
12:05:36|0.5405
12:05:37|0.5405
12:05:39|0.5405
12:05:39|0.5408
12:05:41|0.5403
12:05:41|0.5403
12:05:42|0.5403
12:05:43|0.5403
12:05:45|0.5403
12:05:45|0.5403
12:05:47|0.5403
12:05:47|0.5403
12:05:49|0.5403
12:05:49|0.5403
12:05:50|0.5403
12:05:52|0.5403
12:05:52|0.5403
12:05:53|0.5403
12:05:55|0.5403
12:05:55|0.5403
12:05:57|0.5403
12:05:58|0.54
12:06:00|0.54
12:06:02|0.54
12:06:02|0.54
12:06:04|0.54
12:06:04|0.54
12:06:05|0.5402
12:06:06|0.5402
12:06:07|0.5402
12:06:08|0.5402
12:06:09|0.5402
12:06:10|0.5401
12:06:12|0.5401
12:06:12|0.5401
12:06:14|0.54
12:06:14|0.54
12:06:15|0.54
12:06:16|0.54
12:06:17|0.54
12:06:19|0.54
12:06:19|0.54
12:06:21|0.5404
12:06:21|0.54
12:06:22|0.54
12:06:23|0.54
12:06:24|0.54
12:06:25|0.5403
12:06:26|0.54
12:06:28|0.54
12:06:29|0.54
12:06:29|0.5403
12:06:30|0.5401
12:06:32|0.5401
12:06:33|0.5401
12:06:33|0.5401
12:06:35|0.5401
12:06:36|0.5401
12:06:36|0.5401
12:06:38|0.5393
12:06:39|0.5393
12:06:40|0.5393
12:06:40|0.5398
12:06:42|0.5398
12:06:42|0.5398
12:06:44|0.5397
12:06:45|0.5396
12:06:45|0.5396
12:06:46|0.5396
12:06:48|0.5399
12:06:49|0.5399
12:06:50|0.5402
12:06:50|0.5402
12:06:52|0.5402
12:06:53|0.5402
12:06:55|0.5402
12:06:55|0.5401
12:06:56|0.5401
12:06:58|0.5403
12:07:00|0.5403
12:07:00|0.5403
12:07:02|0.5403
12:07:03|0.5403
12:07:04|0.5401
12:07:05|0.5401
12:07:07|0.5401
12:07:08|0.5401
12:07:09|0.5401
12:07:09|0.5401
12:07:11|0.5402
12:07:11|0.5402
12:07:12|0.5402
12:07:13|0.5402
12:07:14|0.5402
12:07:15|0.5403
12:07:17|0.5403
12:07:18|0.5403
12:07:18|0.5403
12:07:19|0.5403
12:07:20|0.5403
12:07:22|0.5403
12:07:23|0.5403
12:07:24|0.5403
12:07:24|0.5403
12:07:25|0.5403
12:07:27|0.5403
12:07:28|0.5403
12:07:29|0.5403
12:07:30|0.5403
12:07:31|0.5403
12:07:33|0.5399
12:07:33|0.5399
12:07:34|0.5399
12:07:35|0.5399
12:07:36|0.5399
12:07:37|0.5399
12:07:38|0.5388
12:07:39|0.5388
12:07:40|0.5388
12:07:41|0.5388
12:07:42|0.538
12:07:43|0.538
12:07:44|0.538
12:07:46|0.538
12:07:46|0.538
12:07:47|0.538
12:07:49|0.538
12:07:50|0.538
12:07:50|0.5375
12:07:51|0.538
12:07:52|0.538
12:07:54|0.538
12:07:54|0.538
12:07:55|0.538
12:07:56|0.538
12:07:58|0.538
12:07:59|0.5376
12:08:01|0.5376
12:08:01|0.5376
12:08:02|0.5376
12:08:04|0.5368
12:08:05|0.5368
12:08:06|0.5365
12:08:06|0.5365
12:08:08|0.5361
12:08:09|0.5361
12:08:09|0.5361
12:08:11|0.5361
12:08:12|0.5361
12:08:13|0.5364
12:08:14|0.5364
12:08:15|0.5364
12:08:16|0.5364
12:08:18|0.5364
12:08:18|0.5364
12:08:19|0.5364
12:08:20|0.5364
12:08:21|0.5364
12:08:22|0.5364
12:08:23|0.5364
12:08:24|0.5364
12:08:25|0.5364
12:08:26|0.5364
12:08:27|0.5364
12:08:29|0.5364
12:08:30|0.5362
12:08:31|0.5362
12:08:32|0.5355
12:08:33|0.5355
12:08:34|0.5355
12:08:34|0.5355
12:08:36|0.5355
12:08:37|0.535
12:08:38|0.535
12:08:38|0.535
12:08:40|0.535
12:08:40|0.5351
12:08:41|0.5351
12:08:43|0.5351
12:08:44|0.5351
12:08:45|0.5351
12:08:46|0.5355
12:08:46|0.5355
12:08:48|0.5355
12:08:49|0.5352
12:08:50|0.5352
12:08:51|0.5352
12:08:52|0.5352
12:08:53|0.5346
12:08:54|0.5346
12:08:55|0.5346
12:08:56|0.5346
12:08:57|0.5346
12:08:58|0.5346
12:08:59|0.5346
12:09:00|0.5346
12:09:01|0.5346
12:09:03|0.5346
12:09:04|0.5352
12:09:05|0.5352
12:09:06|0.5352
12:09:06|0.5352
12:09:07|0.5362
12:09:09|0.5362
12:09:10|0.5362
12:09:11|0.5362
12:09:11|0.5362
12:09:12|0.5362
12:09:14|0.5362
12:09:15|0.5362
12:09:16|0.5362
12:09:17|0.536
12:09:18|0.5361
12:09:19|0.5364
12:09:20|0.5364
12:09:21|0.5364
12:09:22|0.5364
12:09:23|0.5364
12:09:24|0.5362
12:09:26|0.5362
12:09:26|0.5362
12:09:27|0.5362
12:09:28|0.5362
12:09:29|0.5362
12:09:30|0.5362
12:09:31|0.5362
12:09:32|0.5362
12:09:33|0.5356
12:09:34|0.5356
12:09:35|0.5356
12:09:36|0.5359
12:09:37|0.5359
12:09:38|0.535
12:09:39|0.535
12:09:41|0.535
12:09:41|0.535
12:09:42|0.5352
12:09:43|0.5352
12:09:44|0.5354
12:09:45|0.5354
12:09:46|0.5354
12:09:48|0.5354
12:09:49|0.5359
12:09:49|0.5359
12:09:50|0.5359
12:09:51|0.5363
12:09:53|0.5376
12:09:53|0.5376
12:09:54|0.5366
12:09:55|0.5366
12:09:56|0.5359
12:09:57|0.5359
12:09:58|0.5359
12:09:59|0.5359
12:10:01|0.5359
12:10:02|0.5359
12:10:03|0.5359
12:10:04|0.5362
12:10:05|0.5362
12:10:06|0.5362
12:10:07|0.5362
12:10:09|0.5362
12:10:09|0.5366
12:10:11|0.5366
12:10:11|0.5366
12:10:13|0.5366
12:10:14|0.5362
12:10:15|0.536
12:10:16|0.536
12:10:17|0.536
12:10:18|0.536
12:10:18|0.536
12:10:20|0.536
12:10:21|0.536
12:10:21|0.536
12:10:23|0.536
12:10:24|0.536
12:10:25|0.536
12:10:26|0.536
12:10:27|0.536
12:10:28|0.536
12:10:29|0.536
12:10:30|0.536
12:10:31|0.536
12:10:32|0.536
12:10:33|0.536
12:10:34|0.5356
12:10:35|0.5355
12:10:36|0.5355
12:10:37|0.5355
12:10:38|0.5355
12:10:39|0.5355
12:10:40|0.5355
12:10:42|0.5355
12:10:42|0.5355
12:10:43|0.5355
12:10:44|0.5355
12:10:45|0.5355
12:10:46|0.5355
12:10:47|0.536
12:10:48|0.536
12:10:49|0.536
12:10:50|0.5358
12:10:51|0.5358
12:10:52|0.5358
12:10:53|0.5358
12:10:54|0.5358
12:10:55|0.5358
12:10:57|0.5358
12:10:57|0.5358
12:10:58|0.5356
12:10:59|0.5356
12:11:00|0.5356
12:11:02|0.5357
12:11:04|0.5353
12:11:05|0.5353
12:11:07|0.5353
12:11:08|0.5353
12:11:09|0.5353
12:11:10|0.5353
12:11:11|0.5353
12:11:12|0.5353
12:11:14|0.5353
12:11:15|0.5353
12:11:16|0.5353
12:11:16|0.5353
12:11:18|0.5353
12:11:18|0.5353
12:11:20|0.5353
12:11:20|0.5353
12:11:21|0.5353
12:11:22|0.535
12:11:23|0.535
12:11:24|0.535
12:11:25|0.535
12:11:26|0.535
12:11:27|0.535
12:11:28|0.535
12:11:29|0.535
12:11:30|0.535
12:11:32|0.5344
12:11:33|0.535
12:11:33|0.535
12:11:34|0.535
12:11:35|0.535
12:11:37|0.535
12:11:38|0.535
12:11:39|0.5349
12:11:39|0.5349
12:11:40|0.5349
12:11:42|0.5343
12:11:42|0.5343
12:11:44|0.535
12:11:44|0.5358
12:11:46|0.5358
12:11:46|0.5358
12:11:48|0.5352
12:11:49|0.5352
12:11:50|0.5352
12:11:51|0.5352
12:11:52|0.5352
12:11:53|0.5352
12:11:54|0.5352
12:11:55|0.5352
12:11:56|0.5352
12:11:57|0.5352
12:11:58|0.5352
12:11:59|0.5352
12:12:00|0.5352
12:12:01|0.5352
12:12:02|0.5352
12:12:04|0.535
12:12:05|0.535
12:12:06|0.5348
12:12:07|0.5348
12:12:08|0.5348
12:12:09|0.5348
12:12:10|0.5346
12:12:11|0.5346
12:12:12|0.5351
12:12:14|0.5351
12:12:14|0.5346
12:12:16|0.5346
12:12:16|0.5346
12:12:17|0.5346
12:12:18|0.5346
12:12:19|0.5346
12:12:20|0.5344
12:12:21|0.5344
12:12:23|0.5344
12:12:23|0.5344
12:12:24|0.5344
12:12:26|0.5344
12:12:27|0.5344
12:12:28|0.5344
12:12:29|0.5344
12:12:30|0.5344
12:12:31|0.5344
12:12:32|0.5344
12:12:33|0.5344
12:12:34|0.5353
12:12:35|0.5353
12:12:36|0.5352
12:12:37|0.5352
12:12:38|0.5352
12:12:39|0.5352
12:12:40|0.5352
12:12:41|0.5352
12:12:43|0.5352
12:12:43|0.5352
12:12:45|0.5352
12:12:45|0.5352
12:12:47|0.5352
12:12:48|0.5352
12:12:49|0.5352
12:12:50|0.5352
12:12:51|0.5352
12:12:52|0.5352
12:12:53|0.5352
12:12:54|0.5352
12:12:55|0.5348
12:12:56|0.5348
12:12:57|0.5348
12:12:58|0.5348
12:12:59|0.5348
12:13:00|0.5348
12:13:01|0.5348
12:13:03|0.5348
12:13:04|0.5348
12:13:05|0.5348
12:13:06|0.5348
12:13:07|0.5348
12:13:08|0.5348
12:13:09|0.5348
12:13:10|0.5348
12:13:11|0.5348
12:13:13|0.5348
12:13:14|0.5348
12:13:14|0.535
12:13:16|0.535
12:13:17|0.535
12:13:18|0.535
12:13:18|0.535
12:13:19|0.5352
12:13:20|0.5352
12:13:22|0.5352
12:13:24|0.5359
12:13:24|0.5359
12:13:26|0.5359
12:13:26|0.5359
12:13:28|0.5359
12:13:28|0.5359
12:13:29|0.5359
12:13:30|0.5359
12:13:32|0.5359
12:13:32|0.5359
12:13:34|0.5352
12:13:35|0.5352
12:13:35|0.5352
12:13:36|0.5352
12:13:37|0.5352
12:13:39|0.5352
12:13:40|0.5352
12:13:41|0.5357
12:13:42|0.5358
12:13:43|0.5363
12:13:44|0.5363
12:13:45|0.5363
12:13:46|0.5362
12:13:47|0.5362
12:13:48|0.5361
12:13:49|0.5361
12:13:50|0.5361
12:13:51|0.5361
12:13:52|0.5369
12:13:53|0.5369
12:13:54|0.5369
12:13:55|0.5369
12:13:56|0.5369
12:13:57|0.5369
12:13:58|0.5369
12:13:59|0.5369
12:14:00|0.5369
12:14:01|0.5369
12:14:02|0.5369
12:14:03|0.5369
12:14:04|0.5369
12:14:05|0.5369
12:14:07|0.5369
12:14:07|0.5369
12:14:09|0.5369
12:14:09|0.5372
12:14:11|0.5372
12:14:12|0.5372
12:14:13|0.5372
12:14:14|0.5372
12:14:14|0.5372
12:14:16|0.5379
12:14:17|0.5379
12:14:18|0.5382
12:14:18|0.5382
12:14:19|0.5382
12:14:21|0.5382
12:14:22|0.5382
12:14:23|0.5382
12:14:24|0.5384
12:14:25|0.5384
12:14:26|0.5384
12:14:27|0.5384
12:14:29|0.5384
12:14:29|0.5384
12:14:30|0.5384
12:14:31|0.5384
12:14:32|0.5384
12:14:33|0.5384
12:14:34|0.5384
12:14:35|0.5384
12:14:36|0.5384
12:14:37|0.539
12:14:38|0.539
12:14:39|0.539
12:14:41|0.539
12:14:41|0.539
12:14:42|0.539
12:14:44|0.539
12:14:45|0.5392
12:14:46|0.5392
12:14:47|0.5392
12:14:47|0.5392
12:14:48|0.5392
12:14:49|0.5392
12:14:50|0.5392
12:14:51|0.5392
12:14:53|0.5395
12:14:53|0.5395
12:14:54|0.5395
12:14:55|0.5395
12:14:57|0.5395
12:14:57|0.5394
12:14:58|0.5394
12:14:59|0.5394
12:15:00|0.5394
12:15:01|0.5394
12:15:03|0.5384
12:15:03|0.5384
12:15:04|0.5385
12:15:06|0.5386
12:15:07|0.5386
12:15:09|0.5386
12:15:09|0.5386
12:15:11|0.5386
12:15:12|0.5386
12:15:13|0.5386
12:15:14|0.5377
12:15:16|0.5377
12:15:16|0.5377
12:15:17|0.5378
12:15:18|0.5378
12:15:19|0.5378
12:15:21|0.5378
12:15:21|0.5378
12:15:22|0.5383
12:15:24|0.5383
12:15:25|0.5383
12:15:26|0.5383
12:15:27|0.5383
12:15:27|0.5383
12:15:28|0.5382
12:15:30|0.5382
12:15:31|0.5385
12:15:32|0.5385
12:15:33|0.5385
12:15:34|0.5385
12:15:35|0.5385
12:15:36|0.5385
12:15:37|0.5385
12:15:38|0.5385
12:15:39|0.5378
12:15:40|0.5379
12:15:41|0.5377
12:15:42|0.5377
12:15:43|0.5377
12:15:44|0.5377
12:15:45|0.5377
12:15:46|0.5377
12:15:47|0.5377
12:15:48|0.5377
12:15:49|0.5377
12:15:50|0.5377
12:15:51|0.5377
12:15:52|0.5377
12:15:53|0.5377
12:15:54|0.5377
12:15:55|0.5377
12:15:56|0.5377
12:15:57|0.5377
12:15:58|0.5377
12:15:59|0.5377
12:16:00|0.5377
12:16:01|0.5377
12:16:02|0.5382
12:16:03|0.5382
12:16:04|0.5379
12:16:05|0.5379
12:16:06|0.5379
12:16:07|0.5379
12:16:09|0.5375
12:16:09|0.5375
12:16:11|0.5375
12:16:11|0.5374
12:16:13|0.5374
12:16:13|0.5374
12:16:15|0.5374
12:16:15|0.5374
12:16:16|0.5374
12:16:17|0.5374
12:16:18|0.5374
12:16:20|0.5374
12:16:21|0.5374
12:16:22|0.5374
12:16:22|0.5374
12:16:24|0.5374
12:16:25|0.5374
12:16:26|0.5374
12:16:27|0.5368
12:16:28|0.537
12:16:29|0.537
12:16:30|0.537
12:16:32|0.537
12:16:32|0.537
12:16:33|0.537
12:16:34|0.537
12:16:35|0.537
12:16:36|0.537
12:16:37|0.537
12:16:38|0.537
12:16:39|0.537
12:16:40|0.537
12:16:41|0.537
12:16:42|0.5368
12:16:43|0.5368
12:16:44|0.5368
12:16:45|0.5368
12:16:46|0.5368
12:16:47|0.5368
12:16:48|0.5368
12:16:49|0.5368
12:16:50|0.5368
12:16:51|0.5368
12:16:53|0.5368
12:16:53|0.5368
12:16:55|0.5368
12:16:55|0.5368
12:16:56|0.5366
12:16:57|0.5366
12:16:58|0.5366
12:16:59|0.5369
12:17:01|0.5369
12:17:01|0.5369
12:17:02|0.5369
12:17:04|0.5369
12:17:04|0.5365
12:17:06|0.5367
12:17:07|0.5367
12:17:09|0.5366
12:17:10|0.5366
12:17:10|0.5366
12:17:12|0.5366
12:17:12|0.5366
12:17:14|0.5356
12:17:15|0.5356
12:17:16|0.5366
12:17:16|0.5366
12:17:18|0.5366
12:17:19|0.5366
12:17:20|0.5366
12:17:21|0.5366
12:17:21|0.5361
12:17:22|0.5362
12:17:23|0.5362
12:17:24|0.5362
12:17:26|0.5362
12:17:26|0.536
12:17:27|0.536
12:17:29|0.536
12:17:30|0.5358
12:17:30|0.5358
12:17:31|0.5358
12:17:33|0.5358
12:17:34|0.5358
12:17:35|0.5358
12:17:36|0.5358
12:17:37|0.5358
12:17:38|0.5358
12:17:39|0.5358
12:17:40|0.5358
12:17:41|0.5358
12:17:42|0.5336
12:17:43|0.5337
12:17:44|0.5334
12:17:45|0.5331
12:17:46|0.5331
12:17:47|0.5336
12:17:48|0.5336
12:17:49|0.5336
12:17:51|0.5336
12:17:51|0.5336
12:17:53|0.5336
12:17:53|0.5336
12:17:55|0.5337
12:17:56|0.5337
12:17:57|0.534
12:17:58|0.534
12:17:59|0.534
12:18:00|0.5338
12:18:00|0.5338
12:18:02|0.5338
12:18:03|0.5338
12:18:04|0.5338
12:18:05|0.5338
12:18:06|0.5338
12:18:07|0.5338
12:18:08|0.5338
12:18:09|0.5338
12:18:10|0.5338
12:18:12|0.5346
12:18:13|0.5346
12:18:14|0.5346
12:18:15|0.5346
12:18:15|0.5346
12:18:16|0.5346
12:18:18|0.5346
12:18:19|0.5346
12:18:19|0.5346
12:18:21|0.5346
12:18:22|0.5346
12:18:22|0.5346
12:18:23|0.5346
12:18:24|0.5346
12:18:25|0.5346
12:18:26|0.5346
12:18:27|0.5346
12:18:29|0.5346
12:18:29|0.5346
12:18:31|0.5346
12:18:31|0.5346
12:18:32|0.5346
12:18:33|0.5346
12:18:34|0.5333
12:18:36|0.5338
12:18:37|0.5338
12:18:38|0.5337
12:18:38|0.5337
12:18:40|0.5339
12:18:40|0.5339
12:18:41|0.5339
12:18:42|0.5339
12:18:44|0.5339
12:18:45|0.5339
12:18:46|0.5339
12:18:47|0.5339
12:18:48|0.5339
12:18:49|0.5339
12:18:50|0.5339
12:18:50|0.5339
12:18:52|0.5339
12:18:53|0.5339
12:18:53|0.5339
12:18:55|0.5334
12:18:55|0.5334
12:18:56|0.5334
12:18:58|0.5334
12:18:58|0.5334
12:19:00|0.5334
12:19:00|0.5334
12:19:02|0.5336
12:19:02|0.5336
12:19:04|0.5336
12:19:04|0.5336
12:19:06|0.5336
12:19:06|0.5336
12:19:07|0.5336
12:19:09|0.5336
12:19:11|0.5338
12:19:11|0.5338
12:19:12|0.5338
12:19:14|0.5338
12:19:15|0.5336
12:19:16|0.5336
12:19:17|0.5336
12:19:18|0.533
12:19:19|0.533
12:19:20|0.533
12:19:21|0.5335
12:19:22|0.5332
12:19:23|0.5332
12:19:24|0.5332
12:19:25|0.5332
12:19:26|0.5334
12:19:27|0.5334
12:19:28|0.5333
12:19:29|0.5333
12:19:30|0.5333
12:19:31|0.5333
12:19:33|0.5333
12:19:33|0.5333
12:19:35|0.5333
12:19:36|0.5333
12:19:37|0.533
12:19:38|0.5333
12:19:39|0.5333
12:19:40|0.5332
12:19:41|0.5333
12:19:42|0.5333
12:19:42|0.5333
12:19:44|0.5333
12:19:45|0.5333
12:19:45|0.531
12:19:47|0.531
12:19:47|0.531
12:19:49|0.531
12:19:49|0.531
12:19:51|0.5308
12:19:52|0.5306
12:19:53|0.5305
12:19:53|0.5305
12:19:54|0.5305
12:19:56|0.5308
12:19:57|0.5308
12:19:58|0.5309
12:19:59|0.5309
12:20:00|0.5308
12:20:01|0.531
12:20:02|0.531
12:20:03|0.531
12:20:04|0.531
12:20:05|0.531
12:20:06|0.531
12:20:07|0.5317
12:20:08|0.5317
12:20:09|0.5317
12:20:10|0.5317
12:20:12|0.5317
12:20:13|0.5318
12:20:14|0.5318
12:20:15|0.5318
12:20:16|0.5317
12:20:17|0.5317
12:20:18|0.5317
12:20:19|0.5317
12:20:20|0.5317
12:20:21|0.5317
12:20:22|0.5317
12:20:23|0.5317
12:20:24|0.5317
12:20:25|0.5314
12:20:27|0.5314
12:20:28|0.5317
12:20:28|0.5317
12:20:30|0.5317
12:20:31|0.5317
12:20:33|0.5317
12:20:34|0.5317
12:20:34|0.5317
12:20:35|0.5317
12:20:36|0.5317
12:20:37|0.5317
12:20:39|0.5317
12:20:39|0.5317
12:20:40|0.5317
12:20:41|0.5317
12:20:43|0.5317
12:20:43|0.5317
12:20:45|0.5317
12:20:45|0.5317
12:20:47|0.5317
12:20:47|0.5318
12:20:48|0.5318
12:20:49|0.5318
12:20:50|0.5318
12:20:51|0.5318
12:20:53|0.5318
12:20:53|0.5318
12:20:54|0.5317
12:20:56|0.5317
12:20:57|0.5317
12:20:58|0.5317
12:21:00|0.5317
12:21:01|0.5317
12:21:02|0.5317
12:21:02|0.5317
12:21:03|0.5317
12:21:04|0.5317
12:21:05|0.5317
12:21:06|0.5307
12:21:07|0.5307
12:21:08|0.5307
12:21:09|0.5307
12:21:10|0.5307
12:21:13|0.5307
12:21:14|0.5307
12:21:14|0.531
12:21:16|0.5309
12:21:17|0.5309
12:21:18|0.5309
12:21:19|0.5309
12:21:20|0.5309
12:21:21|0.5309
12:21:22|0.5309
12:21:23|0.5309
12:21:24|0.5309
12:21:25|0.531
12:21:26|0.531
12:21:28|0.5309
12:21:28|0.5309
12:21:29|0.5309
12:21:31|0.5309
12:21:31|0.5309
12:21:33|0.5309
12:21:34|0.5309
12:21:35|0.5309
12:21:36|0.5309
12:21:37|0.5309
12:21:38|0.5309
12:21:39|0.5309
12:21:40|0.5309
12:21:41|0.5309
12:21:42|0.531
12:21:43|0.5311
12:21:44|0.5311
12:21:45|0.5311
12:21:46|0.5311
12:21:47|0.5311
12:21:48|0.5311
12:21:49|0.5311
12:21:50|0.5311
12:21:51|0.5311
12:21:52|0.5311
12:21:53|0.5311
12:21:54|0.5311
12:21:55|0.5311
12:21:56|0.5311
12:21:57|0.5311
12:21:58|0.5311
12:21:59|0.5311
12:22:01|0.531
12:22:01|0.5308
12:22:02|0.5308
12:22:04|0.5308
12:22:04|0.5308
12:22:06|0.5308
12:22:06|0.5308
12:22:07|0.5308
12:22:09|0.5308
12:22:09|0.5308
12:22:10|0.5308
12:22:12|0.5308
12:22:13|0.5308
12:22:15|0.5308
12:22:15|0.5308
12:22:16|0.5308
12:22:18|0.5308
12:22:19|0.5308
12:22:20|0.5301
12:22:21|0.53
12:22:22|0.53
12:22:23|0.53
12:22:25|0.53
12:22:25|0.53
12:22:26|0.53
12:22:27|0.53
12:22:29|0.53
12:22:29|0.5307
12:22:30|0.5307
12:22:31|0.5307
12:22:33|0.5307
12:22:34|0.5304
12:22:34|0.5304
12:22:35|0.5304
12:22:37|0.5304
12:22:37|0.5304
12:22:38|0.5304
12:22:39|0.5304
12:22:41|0.5304
12:22:41|0.5304
12:22:42|0.5304
12:22:43|0.5301
12:22:44|0.5301
12:22:45|0.5301
12:22:46|0.53
12:22:47|0.53
12:22:48|0.53
12:22:49|0.53
12:22:51|0.5296
12:22:52|0.53
12:22:53|0.5301
12:22:54|0.53
12:22:55|0.5299
12:22:56|0.5299
12:22:58|0.5299
12:22:58|0.5295
12:22:59|0.5295
12:23:00|0.5295
12:23:01|0.5295
12:23:02|0.5295
12:23:03|0.5295
12:23:04|0.5295
12:23:05|0.5295
12:23:07|0.5295
12:23:07|0.5295
12:23:08|0.5295
12:23:09|0.5295
12:23:10|0.5295
12:23:11|0.5295
12:23:12|0.5295
12:23:13|0.5295
12:23:15|0.5295
12:23:17|0.5295
12:23:17|0.5295
12:23:19|0.5295
12:23:19|0.529
12:23:21|0.529
12:23:22|0.529
12:23:22|0.529
12:23:23|0.529
12:23:24|0.5295
12:23:25|0.5301
12:23:27|0.5301
12:23:28|0.5298
12:23:28|0.5296
12:23:29|0.529
12:23:30|0.529
12:23:31|0.529
12:23:32|0.5294
12:23:33|0.5294
12:23:34|0.5296
12:23:35|0.5296
12:23:37|0.5301
12:23:37|0.5299
12:23:38|0.5299
12:23:40|0.5299
12:23:40|0.5299
12:23:41|0.5299
12:23:42|0.5286
12:23:43|0.5286
12:23:44|0.5286
12:23:45|0.5286
12:23:46|0.5282
12:23:47|0.5284
12:23:49|0.529
12:23:50|0.5291
12:23:51|0.5291
12:23:51|0.5291
12:23:53|0.5291
12:23:53|0.5291
12:23:55|0.5291
12:23:56|0.5286
12:23:57|0.5285
12:23:58|0.5285
12:23:59|0.5285
12:24:00|0.5285
12:24:01|0.5285
12:24:02|0.5279
12:24:03|0.5279
12:24:04|0.527
12:24:05|0.527
12:24:06|0.5273
12:24:07|0.5269
12:24:08|0.5273
12:24:09|0.5273
12:24:10|0.5273
12:24:11|0.5273
12:24:12|0.5277
12:24:13|0.5277
12:24:14|0.5277
12:24:16|0.5277
12:24:18|0.5277
12:24:19|0.5277
12:24:20|0.5277
12:24:21|0.5252
12:24:22|0.5255
12:24:23|0.526
12:24:24|0.526
12:24:25|0.526
12:24:27|0.526
12:24:28|0.526
12:24:29|0.526
12:24:30|0.526
12:24:30|0.526
12:24:31|0.526
12:24:32|0.5268
12:24:33|0.5268
12:24:34|0.5268
12:24:35|0.5268
12:24:36|0.5268
12:24:38|0.5268
12:24:38|0.5268
12:24:39|0.5268
12:24:41|0.5268
12:24:42|0.5268
12:24:42|0.5267
12:24:44|0.5267
12:24:44|0.5268
12:24:45|0.5269
12:24:46|0.5269
12:24:47|0.5269
12:24:49|0.5269
12:24:49|0.5269
12:24:51|0.5269
12:24:52|0.5269
12:24:53|0.5269
12:24:54|0.5269
12:24:55|0.5269
12:24:56|0.5269
12:24:57|0.5264
12:24:58|0.5264
12:24:59|0.5264
12:25:00|0.5264
12:25:01|0.5264
12:25:02|0.5267
12:25:03|0.5267
12:25:04|0.5267
12:25:05|0.5266
12:25:06|0.5266
12:25:07|0.5266
12:25:08|0.5266
12:25:09|0.5267
12:25:10|0.5267
12:25:11|0.5267
12:25:12|0.5267
12:25:13|0.5267
12:25:14|0.5267
12:25:15|0.5271
12:25:16|0.5271
12:25:17|0.5271
12:25:18|0.5267
12:25:19|0.5267
12:25:20|0.5267
12:25:21|0.5267
12:25:22|0.5267
12:25:23|0.5267
12:25:24|0.5267
12:25:25|0.5267
12:25:27|0.5267
12:25:28|0.5267
12:25:29|0.5273
12:25:30|0.5273
12:25:31|0.5273
12:25:31|0.5273
12:25:33|0.5273
12:25:33|0.5273
12:25:34|0.5273
12:25:36|0.5275
12:25:36|0.5275
12:25:37|0.5275
12:25:38|0.5278
12:25:39|0.5278
12:25:40|0.528
12:25:41|0.5284
12:25:43|0.5284
12:25:44|0.5284
12:25:44|0.5284
12:25:45|0.5299
12:25:46|0.5299
12:25:47|0.5305
12:25:49|0.5305
12:25:49|0.5305
12:25:50|0.5305
12:25:51|0.5305
12:25:52|0.5305
12:25:53|0.5305
12:25:54|0.5305
12:25:56|0.5305
12:25:56|0.5298
12:25:57|0.5298
12:25:58|0.5298
12:26:00|0.5298
12:26:00|0.5298
12:26:01|0.5298
12:26:02|0.5298
12:26:03|0.5298
12:26:05|0.5298
12:26:05|0.5298
12:26:06|0.5298
12:26:07|0.5298
12:26:09|0.5284
12:26:10|0.5288
12:26:10|0.5288
12:26:11|0.5288
12:26:12|0.5294
12:26:13|0.5294
12:26:15|0.5298
12:26:16|0.5298
12:26:17|0.5298
12:26:18|0.5298
12:26:19|0.5298
12:26:20|0.5298
12:26:21|0.5298
12:26:23|0.5298
12:26:23|0.5298
12:26:25|0.5298
12:26:26|0.5298
12:26:26|0.5298
12:26:28|0.5298
12:26:28|0.5298
12:26:30|0.5298
12:26:31|0.5298
12:26:31|0.5298
12:26:32|0.5296
12:26:34|0.5296
12:26:34|0.5296
12:26:36|0.5296
12:26:37|0.5296
12:26:37|0.5296
12:26:38|0.5296
12:26:40|0.5295
12:26:41|0.5295
12:26:42|0.5295
12:26:42|0.5295
12:26:44|0.5295
12:26:45|0.5298
12:26:46|0.5298
12:26:46|0.5298
12:26:48|0.5298
12:26:48|0.5298
12:26:49|0.5298
12:26:50|0.5298
12:26:52|0.5298
12:26:53|0.531
12:26:54|0.531
12:26:54|0.531
12:26:56|0.531
12:26:56|0.531
12:26:58|0.5307
12:26:59|0.5302
12:27:00|0.5302
12:27:01|0.5302
12:27:02|0.5307
12:27:03|0.5308
12:27:04|0.5308
12:27:06|0.5311
12:27:07|0.5311
12:27:08|0.531
12:27:08|0.531
12:27:09|0.5308
12:27:10|0.5308
12:27:11|0.5311
12:27:12|0.5311
12:27:13|0.5311
12:27:14|0.5311
12:27:15|0.5311
12:27:16|0.5311
12:27:18|0.5311
12:27:18|0.5311
12:27:20|0.5311
12:27:21|0.5311
12:27:23|0.5311
12:27:23|0.5314
12:27:24|0.5314
12:27:25|0.5314
12:27:27|0.5319
12:27:27|0.5319
12:27:29|0.5315
12:27:30|0.5316
12:27:30|0.5316
12:27:32|0.5316
12:27:34|0.5315
12:27:34|0.5309
12:27:35|0.5301
12:27:36|0.5299
12:27:38|0.5302
12:27:39|0.5302
12:27:40|0.5298
12:27:41|0.5298
12:27:41|0.5298
12:27:42|0.5298
12:27:44|0.5303
12:27:44|0.5305
12:27:45|0.5305
12:27:47|0.5305
12:27:47|0.5305
12:27:48|0.5301
12:27:50|0.5302
12:27:51|0.5302
12:27:52|0.5302
12:27:52|0.53
12:27:54|0.53
12:27:55|0.53
12:27:56|0.53
12:27:57|0.53
12:27:58|0.53
12:27:59|0.53
12:28:00|0.53
12:28:01|0.53
12:28:02|0.5297
12:28:03|0.5297
12:28:04|0.5305
12:28:05|0.5306
12:28:06|0.5306
12:28:07|0.5306
12:28:08|0.5306
12:28:09|0.5309
12:28:10|0.5309
12:28:11|0.5309
12:28:12|0.5309
12:28:13|0.5309
12:28:14|0.5309
12:28:15|0.5309
12:28:16|0.5313
12:28:18|0.5313
12:28:18|0.5313
12:28:19|0.5313
12:28:21|0.5313
12:28:22|0.5313
12:28:23|0.5308
12:28:23|0.5308
12:28:24|0.5308
12:28:26|0.5308
12:28:27|0.5308
12:28:27|0.5304
12:28:29|0.5304
12:28:30|0.5304
12:28:30|0.5304
12:28:32|0.5304
12:28:33|0.5304
12:28:34|0.5304
12:28:35|0.5306
12:28:36|0.5306
12:28:37|0.5306
12:28:38|0.5306
12:28:39|0.5306
12:28:40|0.5306
12:28:41|0.5306
12:28:42|0.5306
12:28:43|0.5306
12:28:44|0.5306
12:28:46|0.5306
12:28:47|0.5306
12:28:47|0.5306
12:28:48|0.5306
12:28:49|0.5293
12:28:51|0.5293
12:28:51|0.5293
12:28:52|0.5293
12:28:53|0.5293
12:28:55|0.5293
12:28:56|0.5293
12:28:57|0.5293
12:28:57|0.5293
12:28:58|0.5293
12:28:59|0.5292
12:29:01|0.5292
12:29:02|0.5292
12:29:02|0.5292
12:29:04|0.5292
12:29:04|0.5292
12:29:05|0.5292
12:29:08|0.5292
12:29:08|0.5292
12:29:09|0.5292
12:29:10|0.5292
12:29:12|0.5292
12:29:13|0.5293
12:29:14|0.5292
12:29:15|0.5292
12:29:16|0.5297
12:29:17|0.5297
12:29:18|0.5297
12:29:19|0.5297
12:29:21|0.5297
12:29:22|0.5297
12:29:23|0.5297
12:29:24|0.5291
12:29:25|0.5291
12:29:26|0.5291
12:29:27|0.5291
12:29:29|0.5291
12:29:30|0.5291
12:29:30|0.5291
12:29:31|0.5291
12:29:33|0.5291
12:29:34|0.5291
12:29:34|0.5306
12:29:36|0.5306
12:29:36|0.5306
12:29:38|0.5306
12:29:38|0.5306
12:29:40|0.5306
12:29:41|0.5306
12:29:42|0.5306
12:29:43|0.5306
12:29:45|0.5306
12:29:46|0.5306
12:29:47|0.5306
12:29:47|0.5306
12:29:48|0.5306
12:29:50|0.5306
12:29:51|0.5306
12:29:52|0.5306
12:29:53|0.5306
12:29:54|0.5306
12:29:55|0.5306
12:29:56|0.5306
12:29:57|0.5306
12:29:58|0.5306
12:29:59|0.5306
12:30:00|0.5306
12:30:01|0.5306
12:30:02|0.5306
12:30:03|0.5309
12:30:04|0.5309
12:30:05|0.5309
12:30:06|0.5315
12:30:07|0.5315
12:30:08|0.5315
12:30:09|0.5312
12:30:10|0.5312
12:30:11|0.5312
12:30:12|0.5312
12:30:13|0.5312
12:30:14|0.5312
12:30:15|0.5312
12:30:16|0.5304
12:30:17|0.5304
12:30:18|0.5304
12:30:19|0.5304
12:30:21|0.5304
12:30:22|0.5312
12:30:23|0.5315
12:30:24|0.5315
12:30:25|0.5315
12:30:27|0.5315
12:30:28|0.5315
12:30:29|0.5315
12:30:31|0.5315
12:30:31|0.5315
12:30:32|0.5315
12:30:34|0.5314
12:30:34|0.5314
12:30:35|0.5312
12:30:36|0.5312
12:30:38|0.5312
12:30:38|0.5312
12:30:39|0.5312
12:30:41|0.5312
12:30:42|0.5312
12:30:43|0.5312
12:30:44|0.5312
12:30:45|0.5312
12:30:46|0.5312
12:30:47|0.5312
12:30:48|0.5312
12:30:49|0.5312
12:30:50|0.5312
12:30:51|0.5307
12:30:52|0.5307
12:30:53|0.5314
12:30:54|0.5314
12:30:55|0.5312
12:30:56|0.5312
12:30:57|0.531
12:30:58|0.5309
12:30:59|0.5306
12:31:00|0.5308
12:31:01|0.5307
12:31:02|0.5307
12:31:03|0.5307
12:31:04|0.5307
12:31:05|0.5307
12:31:07|0.5307
12:31:07|0.5307
12:31:08|0.5307
12:31:09|0.5307
12:31:10|0.5294
12:31:11|0.5289
12:31:12|0.5289
12:31:13|0.5289
12:31:14|0.5289
12:31:15|0.5292
12:31:16|0.5292
12:31:18|0.5292
12:31:18|0.5292
12:31:20|0.5292
12:31:20|0.5292
12:31:23|0.5292
12:31:24|0.5296
12:31:25|0.5296
12:31:25|0.5296
12:31:26|0.5296
12:31:28|0.5296
12:31:29|0.5291
12:31:30|0.5291
12:31:31|0.5291
12:31:32|0.5291
12:31:34|0.5291
12:31:35|0.5291
12:31:36|0.5291
12:31:36|0.5291
12:31:38|0.5291
12:31:38|0.5291
12:31:40|0.5291
12:31:41|0.5291
12:31:42|0.5291
12:31:43|0.5291
12:31:44|0.5291
12:31:45|0.5291
12:31:46|0.5291
12:31:47|0.5291
12:31:48|0.5291
12:31:49|0.5291
12:31:51|0.5291
12:31:51|0.5291
12:31:52|0.5291
12:31:53|0.5291
12:31:54|0.5291
12:31:56|0.5291
12:31:56|0.5291
12:31:57|0.5291
12:31:58|0.5291
12:32:00|0.5286
12:32:00|0.5286
12:32:01|0.5286
12:32:02|0.5286
12:32:03|0.5286
12:32:04|0.5286
12:32:05|0.5278
12:32:06|0.5278
12:32:07|0.5278
12:32:08|0.5278
12:32:09|0.5278
12:32:10|0.5278
12:32:11|0.5263
12:32:12|0.5264
12:32:13|0.5264
12:32:14|0.5264
12:32:15|0.5264
12:32:16|0.5278
12:32:18|0.5282
12:32:18|0.5277
12:32:19|0.5276
12:32:21|0.5275
12:32:22|0.5275
12:32:23|0.5275
12:32:24|0.5275
12:32:25|0.5275
12:32:26|0.5275
12:32:27|0.5275
12:32:28|0.5277
12:32:29|0.5278
12:32:30|0.5278
12:32:30|0.5286
12:32:32|0.5286
12:32:33|0.5286
12:32:34|0.5286
12:32:35|0.5286
12:32:36|0.5286
12:32:37|0.5286
12:32:38|0.5286
12:32:39|0.5286
12:32:40|0.5286
12:32:41|0.5286
12:32:42|0.5286
12:32:43|0.5286
12:32:45|0.5286
12:32:46|0.5286
12:32:46|0.529
12:32:47|0.529
12:32:48|0.5291
12:32:49|0.5291
12:32:50|0.53
12:32:52|0.53
12:32:53|0.53
12:32:54|0.5301
12:32:54|0.5301
12:32:56|0.5301
12:32:56|0.5301
12:32:58|0.5295
12:32:58|0.5295
12:33:00|0.5295
12:33:01|0.5295
12:33:01|0.5295
12:33:03|0.5295
12:33:04|0.5295
12:33:05|0.5295
12:33:06|0.5295
12:33:07|0.5295
12:33:08|0.5295
12:33:09|0.5295
12:33:10|0.5295
12:33:11|0.5295
12:33:12|0.5295
12:33:13|0.5295
12:33:14|0.5294
12:33:15|0.5294
12:33:16|0.5294
12:33:17|0.5294
12:33:18|0.5294
12:33:19|0.5286
12:33:20|0.5295
12:33:21|0.5295
12:33:22|0.5295
12:33:23|0.5295
12:33:25|0.5295
12:33:25|0.5295
12:33:27|0.5294
12:33:28|0.5294
12:33:29|0.5294
12:33:31|0.5295
12:33:31|0.5295
12:33:33|0.5295
12:33:34|0.5295
12:33:34|0.5295
12:33:36|0.5295
12:33:36|0.5295
12:33:37|0.5295
12:33:39|0.5295
12:33:39|0.5295
12:33:41|0.5295
12:33:41|0.5295
12:33:43|0.5295
12:33:44|0.5295
12:33:45|0.5295
12:33:46|0.5295
12:33:46|0.5295
12:33:48|0.5295
12:33:48|0.5295
12:33:50|0.5295
12:33:51|0.5295
12:33:52|0.5295
12:33:53|0.5297
12:33:54|0.5307
12:33:55|0.5303
12:33:56|0.5303
12:33:57|0.5304
12:33:58|0.5304
12:33:58|0.5304
12:34:00|0.5304
12:34:01|0.5304
12:34:01|0.5304
12:34:04|0.5304
12:34:04|0.5304
12:34:05|0.5304
12:34:06|0.5304
12:34:07|0.5304
12:34:09|0.5304
12:34:09|0.5304
12:34:11|0.5304
12:34:11|0.5304
12:34:13|0.5304
12:34:14|0.5304
12:34:14|0.5304
12:34:15|0.5304
12:34:16|0.5304
12:34:17|0.5304
12:34:18|0.5304
12:34:19|0.5303
12:34:20|0.53
12:34:21|0.53
12:34:22|0.5302
12:34:23|0.5302
12:34:25|0.5302
12:34:26|0.5302
12:34:27|0.5302
12:34:28|0.5302
12:34:29|0.5302
12:34:29|0.5302
12:34:31|0.5302
12:34:31|0.5302
12:34:33|0.5302
12:34:35|0.5302
12:34:35|0.5302
12:34:36|0.5302
12:34:38|0.5302
12:34:38|0.5302
12:34:40|0.5302
12:34:41|0.5301
12:34:42|0.5301
12:34:43|0.5301
12:34:43|0.5301
12:34:45|0.5301
12:34:46|0.5305
12:34:47|0.5305
12:34:48|0.5305
12:34:49|0.5305
12:34:50|0.5305
12:34:50|0.5305
12:34:52|0.5305
12:34:53|0.5305
12:34:53|0.5305
12:34:55|0.5305
12:34:56|0.53
12:34:56|0.53
12:34:58|0.53
12:34:58|0.53
12:34:59|0.53
12:35:00|0.53
12:35:02|0.53
12:35:03|0.53
12:35:04|0.53
12:35:05|0.53
12:35:06|0.53
12:35:07|0.53
12:35:07|0.53
12:35:08|0.5311
12:35:10|0.5318
12:35:10|0.5318
12:35:12|0.5318
12:35:13|0.5318
12:35:14|0.5318
12:35:15|0.5318
12:35:15|0.5318
12:35:17|0.5318
12:35:18|0.5318
12:35:19|0.5318
12:35:19|0.5318
12:35:21|0.5318
12:35:22|0.5318
12:35:23|0.5318
12:35:23|0.5318
12:35:25|0.5318
12:35:27|0.5318
12:35:28|0.5318
12:35:29|0.5318
12:35:30|0.5318
12:35:30|0.5318
12:35:32|0.5336
12:35:33|0.5336
12:35:34|0.5336
12:35:34|0.5336
12:35:36|0.5336
12:35:37|0.5336
12:35:38|0.5336
12:35:39|0.5336
12:35:39|0.5336
12:35:41|0.5336
12:35:42|0.5337
12:35:43|0.5337
12:35:44|0.5329
12:35:45|0.5326
12:35:47|0.5329
12:35:48|0.5329
12:35:48|0.5329
12:35:49|0.5329
12:35:50|0.5329
12:35:52|0.5329
12:35:53|0.5329
12:35:54|0.5329
12:35:55|0.5329
12:35:56|0.5329
12:35:56|0.5329
12:35:58|0.5329
12:35:59|0.5329
12:36:00|0.5329
12:36:01|0.5329
12:36:01|0.5329
12:36:03|0.5329
12:36:04|0.5336
12:36:05|0.5336
12:36:06|0.5336
12:36:07|0.5336
12:36:08|0.5336
12:36:09|0.5336
12:36:10|0.5336
12:36:11|0.5336
12:36:12|0.5336
12:36:13|0.5336
12:36:14|0.5336
12:36:16|0.5336
12:36:16|0.5336
12:36:18|0.5336
12:36:18|0.5336
12:36:19|0.535
12:36:21|0.5336
12:36:22|0.5336
12:36:22|0.5346
12:36:24|0.5346
12:36:24|0.5348
12:36:26|0.5349
12:36:27|0.5349
12:36:28|0.5349
12:36:29|0.5349
12:36:31|0.5349
12:36:32|0.5349
12:36:33|0.5349
12:36:34|0.5349
12:36:35|0.5349
12:36:36|0.5349
12:36:37|0.5349
12:36:38|0.5352
12:36:39|0.5352
12:36:40|0.5352
12:36:41|0.5352
12:36:42|0.5353
12:36:43|0.5353
12:36:44|0.5353
12:36:45|0.5353
12:36:46|0.5353
12:36:47|0.5353
12:36:48|0.5353
12:36:49|0.5353
12:36:50|0.5353
12:36:51|0.5357
12:36:52|0.5357
12:36:53|0.5357
12:36:54|0.5357
12:36:55|0.5357
12:36:56|0.5357
12:36:57|0.5357
12:36:58|0.5357
12:37:00|0.5357
12:37:00|0.5357
12:37:01|0.5357
12:37:03|0.537
12:37:03|0.5369
12:37:04|0.5363
12:37:06|0.5364
12:37:06|0.5364
12:37:07|0.5364
12:37:09|0.5364
12:37:09|0.5364
12:37:11|0.5364
12:37:12|0.537
12:37:12|0.537
12:37:14|0.5357
12:37:15|0.5357
12:37:15|0.5357
12:37:17|0.5357
12:37:17|0.5357
12:37:18|0.5357
12:37:20|0.5357
12:37:21|0.5357
12:37:22|0.5357
12:37:22|0.5357
12:37:24|0.5357
12:37:24|0.5357
12:37:25|0.5357
12:37:27|0.5357
12:37:29|0.5325
12:37:30|0.5325
12:37:31|0.5325
12:37:32|0.5325
12:37:32|0.5325
12:37:34|0.5325
12:37:36|0.5325
12:37:37|0.5325
12:37:37|0.5325
12:37:39|0.5325
12:37:39|0.5325
12:37:40|0.5332
12:37:41|0.5332
12:37:43|0.5332
12:37:44|0.5332
12:37:44|0.5332
12:37:46|0.5332
12:37:46|0.5333
12:37:48|0.5333
12:37:48|0.5333
12:37:50|0.5335
12:37:52|0.5335
12:37:53|0.5335
12:37:53|0.5332
12:37:55|0.5335
12:37:55|0.5335
12:37:56|0.5335
12:37:57|0.5335
12:37:58|0.5335
12:37:59|0.5335
12:38:00|0.5335
12:38:02|0.5335
12:38:03|0.5335
12:38:03|0.5335
12:38:04|0.5335
12:38:05|0.5335
12:38:07|0.5335
12:38:08|0.5335
12:38:09|0.5335
12:38:09|0.534
12:38:11|0.534
12:38:11|0.534
12:38:12|0.534
12:38:14|0.534
12:38:15|0.534
12:38:15|0.534
12:38:16|0.534
12:38:17|0.534
12:38:18|0.534
12:38:20|0.534
12:38:21|0.534
12:38:22|0.534
12:38:23|0.534
12:38:24|0.5348
12:38:25|0.5348
12:38:26|0.5348
12:38:27|0.5348
12:38:28|0.5348
12:38:30|0.5348
12:38:31|0.5348
12:38:32|0.5348
12:38:33|0.535
12:38:34|0.535
12:38:35|0.5362
12:38:36|0.5362
12:38:37|0.5362
12:38:37|0.5362
12:38:38|0.5362
12:38:39|0.5362
12:38:41|0.5362
12:38:42|0.5362
12:38:43|0.5353
12:38:44|0.5353
12:38:45|0.5348
12:38:45|0.5348
12:38:46|0.534
12:38:48|0.534
12:38:49|0.534
12:38:50|0.534
12:38:51|0.534
12:38:52|0.5343
12:38:53|0.5343
12:38:54|0.5343
12:38:55|0.5343
12:38:56|0.5343
12:38:57|0.5343
12:38:58|0.5343
12:38:59|0.5342
12:39:00|0.5342
12:39:01|0.5342
12:39:02|0.5342
12:39:03|0.5343
12:39:04|0.5343
12:39:05|0.5343
12:39:06|0.5345
12:39:07|0.5345
12:39:08|0.5345
12:39:09|0.5345
12:39:10|0.5343
12:39:11|0.5343
12:39:12|0.5343
12:39:13|0.5343
12:39:14|0.5343
12:39:15|0.5343
12:39:16|0.5335
12:39:17|0.5333
12:39:18|0.5333
12:39:19|0.5333
12:39:20|0.5333
12:39:21|0.5333
12:39:22|0.5333
12:39:23|0.5333
12:39:24|0.5333
12:39:25|0.5333
12:39:26|0.5334
12:39:27|0.5334
12:39:29|0.5334
12:39:29|0.5334
12:39:30|0.5334
12:39:32|0.5334
12:39:33|0.5334
12:39:34|0.5334
12:39:35|0.5334
12:39:36|0.5334
12:39:38|0.5334
12:39:39|0.5334
12:39:39|0.5334
12:39:40|0.5341
12:39:42|0.5341
12:39:42|0.5341
12:39:43|0.5341
12:39:44|0.5341
12:39:46|0.5341
12:39:46|0.5341
12:39:47|0.5341
12:39:48|0.5341
12:39:49|0.5341
12:39:50|0.5341
12:39:51|0.5341
12:39:53|0.5341
12:39:53|0.5341
12:39:54|0.5341
12:39:56|0.5341
12:39:56|0.5341
12:39:57|0.5341
12:39:58|0.5341
12:40:00|0.5334
12:40:00|0.5326
12:40:01|0.5327
12:40:02|0.5327
12:40:03|0.5327
12:40:05|0.5327
12:40:05|0.5327
12:40:06|0.5327
12:40:07|0.5329
12:40:08|0.5329
12:40:10|0.5329
12:40:10|0.5329
12:40:11|0.5329
12:40:12|0.5329
12:40:14|0.5329
12:40:15|0.5329
12:40:16|0.534
12:40:17|0.534
12:40:18|0.5333
12:40:19|0.5333
12:40:20|0.5333
12:40:21|0.5333
12:40:22|0.5333
12:40:23|0.5341
12:40:24|0.534
12:40:25|0.5338
12:40:26|0.5338
12:40:27|0.5338
12:40:28|0.5338
12:40:29|0.5338
12:40:30|0.5338
12:40:32|0.5338
12:40:32|0.5345
12:40:33|0.535
12:40:34|0.535
12:40:35|0.535
12:40:37|0.5351
12:40:37|0.5351
12:40:38|0.5351
12:40:39|0.5351
12:40:41|0.5351
12:40:42|0.5351
12:40:43|0.536
12:40:44|0.536
12:40:45|0.536
12:40:46|0.5355
12:40:47|0.5355
12:40:48|0.5355
12:40:49|0.5355
12:40:50|0.5355
12:40:52|0.5351
12:40:53|0.5352
12:40:54|0.5352
12:40:55|0.5358
12:40:56|0.5364
12:40:57|0.5365
12:40:58|0.5365
12:40:59|0.5359
12:41:00|0.5357
12:41:01|0.5357
12:41:02|0.5357
12:41:04|0.5359
12:41:04|0.5359
12:41:05|0.5359
12:41:06|0.5359
12:41:07|0.5358
12:41:08|0.5365
12:41:09|0.5365
12:41:11|0.5365
12:41:11|0.5365
12:41:12|0.5365
12:41:14|0.5365
12:41:15|0.5385
12:41:15|0.5385
12:41:16|0.5385
12:41:17|0.5385
12:41:18|0.5385
12:41:19|0.5385
12:41:21|0.539
12:41:21|0.5383
12:41:22|0.5384
12:41:23|0.5387
12:41:24|0.5387
12:41:25|0.5387
12:41:27|0.5387
12:41:27|0.5397
12:41:28|0.5397
12:41:29|0.5397
12:41:30|0.5397
12:41:32|0.5397
12:41:33|0.5397
12:41:34|0.5397
12:41:35|0.5398
12:41:36|0.5398
12:41:37|0.5398
12:41:38|0.5396
12:41:39|0.5395
12:41:40|0.5392
12:41:41|0.5399
12:41:42|0.5399
12:41:44|0.5399
12:41:44|0.5406
12:41:45|0.5398
12:41:46|0.5369
12:41:47|0.5369
12:41:49|0.5373
12:41:50|0.5373
12:41:51|0.5363
12:41:52|0.5363
12:41:53|0.5361
12:41:54|0.5361
12:41:55|0.5365
12:41:56|0.5362
12:41:57|0.5356
12:41:58|0.5356
12:41:59|0.5357
12:42:00|0.5359
12:42:01|0.5359
12:42:02|0.5359
12:42:03|0.5359
12:42:04|0.5359
12:42:05|0.5359
12:42:06|0.5363
12:42:07|0.5363
12:42:08|0.5363
12:42:09|0.5363
12:42:10|0.5363
12:42:11|0.5365
12:42:12|0.5365
12:42:13|0.5365
12:42:14|0.5357
12:42:15|0.5356
12:42:16|0.5356
12:42:17|0.5356
12:42:18|0.536
12:42:20|0.536
12:42:21|0.536
12:42:22|0.536
12:42:23|0.536
12:42:25|0.536
12:42:26|0.536
12:42:26|0.536
12:42:27|0.536
12:42:28|0.536
12:42:30|0.536
12:42:31|0.5357
12:42:31|0.5357
12:42:32|0.5357
12:42:34|0.5361
12:42:36|0.536
12:42:37|0.536
12:42:38|0.536
12:42:39|0.536
12:42:40|0.5356
12:42:41|0.5356
12:42:42|0.5356
12:42:43|0.5356
12:42:44|0.5356
12:42:45|0.5356
12:42:47|0.5356
12:42:47|0.5356
12:42:48|0.5356
12:42:49|0.5356
12:42:50|0.5356
12:42:51|0.5356
12:42:53|0.5356
12:42:54|0.5356
12:42:56|0.5345
12:42:57|0.5335
12:42:57|0.5333
12:42:59|0.5333
12:43:00|0.5333
12:43:00|0.5333
12:43:02|0.5333
12:43:02|0.5333
12:43:03|0.5345
12:43:04|0.534
12:43:05|0.534
12:43:06|0.534
12:43:08|0.534
12:43:09|0.534
12:43:10|0.534
12:43:11|0.534
12:43:11|0.534
12:43:12|0.534
12:43:13|0.5333
12:43:15|0.5333
12:43:15|0.5333
12:43:16|0.5333
12:43:17|0.5333
12:43:18|0.532
12:43:20|0.532
12:43:20|0.532
12:43:22|0.532
12:43:22|0.5324
12:43:23|0.5324
12:43:25|0.5324
12:43:25|0.5324
12:43:26|0.5324
12:43:27|0.5323
12:43:28|0.5323
12:43:29|0.5315
12:43:31|0.5315
12:43:31|0.5315
12:43:33|0.5315
12:43:33|0.5315
12:43:35|0.5315
12:43:36|0.5315
12:43:37|0.5315
12:43:39|0.5315
12:43:39|0.5315
12:43:40|0.5315
12:43:42|0.5315
12:43:43|0.5315
12:43:44|0.5322
12:43:45|0.5322
12:43:46|0.5322
12:43:47|0.5322
12:43:48|0.5322
12:43:49|0.532
12:43:49|0.532
12:43:51|0.532
12:43:52|0.532
12:43:53|0.532
12:43:54|0.532
12:43:55|0.532
12:43:56|0.532
12:43:57|0.5321
12:43:57|0.5321
12:43:59|0.5321
12:44:00|0.5321
12:44:01|0.5321
12:44:02|0.5321
12:44:03|0.5321
12:44:04|0.5321
12:44:05|0.5321
12:44:06|0.5321
12:44:07|0.5321
12:44:08|0.5321
12:44:09|0.5321
12:44:10|0.5321
12:44:11|0.5321
12:44:12|0.5321
12:44:13|0.5321
12:44:14|0.5319
12:44:15|0.5319
12:44:16|0.5319
12:44:17|0.5325
12:44:18|0.5322
12:44:19|0.5324
12:44:20|0.5324
12:44:21|0.5324
12:44:22|0.5313
12:44:23|0.5313
12:44:24|0.5313
12:44:25|0.5313
12:44:26|0.5313
12:44:27|0.5313
12:44:28|0.5313
12:44:29|0.5313
12:44:30|0.5314
12:44:31|0.5314
12:44:32|0.5314
12:44:33|0.5314
12:44:34|0.5314
12:44:36|0.5314
12:44:36|0.5314
12:44:38|0.5314
12:44:39|0.5314
12:44:39|0.5314
12:44:41|0.5314
12:44:43|0.5314
12:44:43|0.5314
12:44:44|0.5314
12:44:46|0.5314
12:44:46|0.5318
12:44:47|0.5322
12:44:49|0.5322
12:44:50|0.5322
12:44:51|0.5322
12:44:51|0.5322
12:44:53|0.5322
12:44:53|0.5322
12:44:54|0.5322
12:44:55|0.5318
12:44:56|0.5318
12:44:57|0.5318
12:44:58|0.5318
12:44:59|0.5318
12:45:01|0.5318
12:45:01|0.5318
12:45:02|0.5318
12:45:03|0.5318
12:45:05|0.5316
12:45:05|0.5316
12:45:06|0.5316
12:45:07|0.5316
12:45:08|0.5316
12:45:09|0.5318
12:45:10|0.5318
12:45:11|0.5318
12:45:12|0.5318
12:45:14|0.5318
12:45:15|0.5318
12:45:15|0.5316
12:45:17|0.5316
12:45:17|0.5316
12:45:19|0.5316
12:45:19|0.5317
12:45:20|0.5317
12:45:22|0.5317
12:45:23|0.5317
12:45:23|0.5317
12:45:24|0.5317
12:45:26|0.5317
12:45:26|0.5317
12:45:27|0.5317
12:45:28|0.5317
12:45:30|0.5317
12:45:31|0.5317
12:45:31|0.5317
12:45:33|0.5317
12:45:34|0.5317
12:45:35|0.5317
12:45:35|0.5317
12:45:38|0.5317
12:45:39|0.5317
12:45:39|0.5317
12:45:41|0.5317
12:45:41|0.5317
12:45:43|0.5317
12:45:43|0.5317
12:45:44|0.5317
12:45:45|0.5317
12:45:46|0.5317
12:45:47|0.5317
12:45:49|0.5317
12:45:50|0.5317
12:45:50|0.5317
12:45:51|0.5317
12:45:52|0.531
12:45:53|0.5317
12:45:55|0.5317
12:45:56|0.5317
12:45:57|0.5315
12:45:58|0.5315
12:45:59|0.5315
12:46:01|0.5315
12:46:02|0.5315
12:46:02|0.5315
12:46:04|0.5315
12:46:05|0.5315
12:46:06|0.5315
12:46:06|0.5329
12:46:08|0.5333
12:46:09|0.5333
12:46:10|0.5333
12:46:11|0.5333
12:46:12|0.5333
12:46:13|0.5333
12:46:14|0.5333
12:46:15|0.5333
12:46:16|0.5333
12:46:17|0.5333
12:46:18|0.5327
12:46:19|0.5327
12:46:20|0.5327
12:46:21|0.532
12:46:22|0.5319
12:46:23|0.5319
12:46:24|0.5319
12:46:25|0.5319
12:46:27|0.5319
12:46:27|0.5319
12:46:29|0.5319
12:46:29|0.5319
12:46:30|0.5319
12:46:31|0.5319
12:46:32|0.5319
12:46:33|0.5324
12:46:34|0.5324
12:46:35|0.5324
12:46:37|0.5324
12:46:38|0.5315
12:46:39|0.5315
12:46:40|0.5315
12:46:41|0.5315
12:46:42|0.5315
12:46:43|0.5321
12:46:44|0.5321
12:46:46|0.5321
12:46:46|0.5321
12:46:48|0.5321
12:46:48|0.5321
12:46:50|0.5321
12:46:51|0.5321
12:46:51|0.5309
12:46:53|0.5309
12:46:54|0.5309
12:46:54|0.5309
12:46:56|0.5309
12:46:56|0.5309
12:46:58|0.5309
12:46:59|0.5309
12:47:00|0.5309
12:47:01|0.5309
12:47:02|0.5309
12:47:03|0.5306
12:47:04|0.5305
12:47:05|0.5305
12:47:06|0.5305
12:47:07|0.5305
12:47:08|0.5305
12:47:09|0.5306
12:47:11|0.5306
12:47:11|0.5306
12:47:12|0.5306
12:47:14|0.5307
12:47:14|0.5307
12:47:15|0.5309
12:47:16|0.5309
12:47:17|0.5309
12:47:18|0.5309
12:47:20|0.5309
12:47:21|0.5307
12:47:21|0.5307
12:47:22|0.5307
12:47:23|0.5307
12:47:24|0.5309
12:47:25|0.5309
12:47:26|0.5309
12:47:27|0.5309
12:47:28|0.5309
12:47:29|0.5309
12:47:30|0.5309
12:47:31|0.5309
12:47:32|0.5309
12:47:33|0.5309
12:47:34|0.5309
12:47:35|0.5309
12:47:36|0.5313
12:47:38|0.5313
12:47:39|0.5313
12:47:40|0.5313
12:47:42|0.5313
12:47:43|0.5309
12:47:44|0.531
12:47:45|0.531
12:47:46|0.5307
12:47:47|0.5307
12:47:49|0.5307
12:47:50|0.53
12:47:50|0.53
12:47:52|0.53
12:47:52|0.5304
12:47:54|0.5304
12:47:55|0.5304
12:47:56|0.5304
12:47:57|0.5305
12:47:58|0.5305
12:47:59|0.5305
12:48:00|0.5305
12:48:01|0.5305
12:48:02|0.5305
12:48:03|0.5305
12:48:04|0.5305
12:48:06|0.5305
12:48:07|0.5305
12:48:08|0.5303
12:48:08|0.5303
12:48:09|0.5303
12:48:10|0.5303
12:48:12|0.5303
12:48:12|0.5303
12:48:14|0.5303
12:48:15|0.53
12:48:16|0.53
12:48:18|0.53
12:48:18|0.5295
12:48:20|0.5298
12:48:20|0.5298
12:48:21|0.529
12:48:22|0.5299
12:48:23|0.5304
12:48:24|0.5304
12:48:25|0.5304
12:48:26|0.5304
12:48:29|0.5299
12:48:29|0.5306
12:48:30|0.5306
12:48:31|0.5306
12:48:32|0.5306
12:48:33|0.5306
12:48:35|0.5306
12:48:35|0.5311
12:48:36|0.5305
12:48:37|0.5305
12:48:39|0.5305
12:48:40|0.5314
12:48:41|0.5318
12:48:42|0.5318
12:48:44|0.5318
12:48:45|0.5318
12:48:46|0.5318
12:48:47|0.5312
12:48:48|0.5312
12:48:49|0.5312
12:48:49|0.5312
12:48:51|0.5314
12:48:52|0.5314
12:48:52|0.5314
12:48:53|0.5314
12:48:54|0.5314
12:48:55|0.5314
12:48:56|0.5306
12:48:57|0.5307
12:48:59|0.5311
12:49:00|0.5311
12:49:01|0.5312
12:49:02|0.5312
12:49:03|0.5312
12:49:04|0.5319
12:49:05|0.5319
12:49:06|0.5319
12:49:08|0.5319
12:49:08|0.5319
12:49:09|0.5319
12:49:10|0.5319
12:49:11|0.5319
12:49:12|0.5319
12:49:14|0.5348
12:49:14|0.5348
12:49:16|0.5326
12:49:16|0.5326
12:49:17|0.5322
12:49:18|0.5322
12:49:20|0.5319
12:49:21|0.5319
12:49:22|0.5316
12:49:23|0.5316
12:49:23|0.5316
12:49:25|0.5308
12:49:25|0.5308
12:49:27|0.5308
12:49:27|0.5308
12:49:28|0.5308
12:49:30|0.5308
12:49:31|0.5308
12:49:31|0.5308
12:49:32|0.5308
12:49:34|0.5308
12:49:35|0.5308
12:49:35|0.5308
12:49:36|0.531
12:49:37|0.531
12:49:38|0.531
12:49:41|0.531
12:49:42|0.531
12:49:44|0.531
12:49:44|0.531
12:49:46|0.531
12:49:46|0.531
12:49:47|0.531
12:49:49|0.531
12:49:50|0.531
12:49:51|0.531
12:49:52|0.531
12:49:52|0.531
12:49:54|0.531
12:49:54|0.5298
12:49:56|0.5298
12:49:57|0.5298
12:49:58|0.5298
12:49:58|0.5298
12:50:01|0.5298
12:50:02|0.5298
12:50:03|0.5295
12:50:03|0.5295
12:50:05|0.5295
12:50:06|0.5298
12:50:07|0.5298
12:50:08|0.531
12:50:09|0.5312
12:50:10|0.5312
12:50:10|0.5312
12:50:12|0.5312
12:50:13|0.5312
12:50:14|0.5312
12:50:15|0.5312
12:50:15|0.5312
12:50:17|0.5321
12:50:18|0.5321
12:50:19|0.5321
12:50:20|0.5321
12:50:21|0.5321
12:50:22|0.5321
12:50:23|0.5321
12:50:24|0.5321
12:50:25|0.5319
12:50:26|0.5319
12:50:27|0.5319
12:50:28|0.5319
12:50:29|0.5319
12:50:30|0.5319
12:50:31|0.5321
12:50:32|0.5321
12:50:33|0.5321
12:50:34|0.5321
12:50:35|0.5321
12:50:36|0.5321
12:50:37|0.5321
12:50:38|0.5321
12:50:39|0.5321
12:50:40|0.5321
12:50:42|0.5321
12:50:43|0.5321
12:50:44|0.5321
12:50:45|0.5321
12:50:46|0.5321
12:50:47|0.5321
12:50:48|0.5321
12:50:49|0.5321
12:50:50|0.5321
12:50:51|0.5317
12:50:52|0.5317
12:50:53|0.5317
12:50:54|0.5317
12:50:56|0.5317
12:50:57|0.5317
12:50:57|0.5317
12:50:58|0.5317
12:51:00|0.5317
12:51:00|0.5312
12:51:01|0.5312
12:51:02|0.5312
12:51:04|0.5312
12:51:04|0.5312
12:51:06|0.5312
12:51:07|0.5312
12:51:08|0.5312
12:51:08|0.5312
12:51:10|0.5312
12:51:10|0.5321
12:51:12|0.5321
12:51:13|0.5321
12:51:14|0.5321
12:51:15|0.5321
12:51:16|0.5321
12:51:17|0.5321
12:51:18|0.5321
12:51:19|0.5321
12:51:20|0.5321
12:51:21|0.5321
12:51:22|0.5321
12:51:23|0.5321
12:51:24|0.5321
12:51:25|0.5321
12:51:26|0.5321
12:51:27|0.5321
12:51:28|0.5321
12:51:29|0.5321
12:51:30|0.5324
12:51:31|0.5324
12:51:32|0.5324
12:51:33|0.5324
12:51:34|0.5324
12:51:35|0.5324
12:51:36|0.5324
12:51:37|0.5324
12:51:38|0.5324
12:51:39|0.5324
12:51:40|0.5324
12:51:41|0.5324
12:51:43|0.5324
12:51:44|0.5324
12:51:44|0.5325
12:51:45|0.5334
12:51:47|0.5334
12:51:48|0.5334
12:51:48|0.5334
12:51:50|0.5334
12:51:51|0.5334
12:51:51|0.5334
12:51:53|0.5334
12:51:54|0.5334
12:51:55|0.5334
12:51:56|0.5334
12:51:57|0.5334
12:51:58|0.5334
12:51:59|0.5334
12:52:00|0.5334
12:52:01|0.5334
12:52:02|0.5334
12:52:02|0.5334
12:52:04|0.5325
12:52:05|0.5325
12:52:06|0.5325
12:52:07|0.5325
12:52:08|0.5325
12:52:09|0.5325
12:52:11|0.5325
12:52:12|0.5325
12:52:13|0.5328
12:52:14|0.5328
12:52:15|0.5324
12:52:16|0.5321
12:52:17|0.5321
12:52:18|0.5321
12:52:19|0.5322
12:52:21|0.5322
12:52:22|0.5322
12:52:22|0.5322
12:52:23|0.5322
12:52:24|0.5322
12:52:25|0.5322
12:52:26|0.5322
12:52:27|0.5322
12:52:29|0.5322
12:52:29|0.5322
12:52:30|0.5322
12:52:32|0.5323
12:52:33|0.5323
12:52:33|0.5323
12:52:34|0.5323
12:52:35|0.5323
12:52:36|0.5323
12:52:38|0.5323
12:52:38|0.5322
12:52:40|0.5322
12:52:40|0.5322
12:52:41|0.5322
12:52:43|0.5321
12:52:43|0.5321
12:52:45|0.5321
12:52:45|0.5321
12:52:46|0.5321
12:52:47|0.5321
12:52:49|0.5321
12:52:50|0.5318
12:52:51|0.5318
12:52:52|0.5318
12:52:53|0.5318
12:52:54|0.5318
12:52:55|0.5318
12:52:57|0.5318
12:52:58|0.5318
12:52:58|0.5318
12:52:59|0.5318
12:53:00|0.5318
12:53:02|0.5318
12:53:03|0.5318
12:53:04|0.5318
12:53:05|0.5318
12:53:06|0.5318
12:53:07|0.5318
12:53:08|0.5318
12:53:09|0.5318
12:53:11|0.5315
12:53:12|0.5315
12:53:12|0.5315
12:53:13|0.5315
12:53:14|0.5315
12:53:15|0.5315
12:53:16|0.5315
12:53:17|0.5315
12:53:18|0.5315
12:53:19|0.5315
12:53:20|0.5315
12:53:21|0.5315
12:53:23|0.5315
12:53:24|0.5315
12:53:24|0.5315
12:53:26|0.5315
12:53:26|0.5315
12:53:28|0.5315
12:53:28|0.5315
12:53:29|0.5312
12:53:30|0.5312
12:53:31|0.5312
12:53:32|0.5312
12:53:34|0.5312
12:53:34|0.5312
12:53:35|0.5312
12:53:36|0.5312
12:53:37|0.5312
12:53:38|0.5312
12:53:40|0.5312
12:53:40|0.5312
12:53:41|0.5312
12:53:42|0.5312
12:53:44|0.5312
12:53:44|0.5312
12:53:47|0.5312
12:53:48|0.5312
12:53:48|0.5312
12:53:50|0.5312
12:53:50|0.5312
12:53:51|0.5312
12:53:53|0.5312
12:53:53|0.5306
12:53:55|0.5306
12:53:56|0.5306
12:53:57|0.5306
12:53:58|0.5306
12:53:59|0.5306
12:54:00|0.5306
12:54:01|0.5306
12:54:02|0.5306
12:54:02|0.5306
12:54:04|0.5312
12:54:04|0.5309
12:54:06|0.5309
12:54:07|0.5309
12:54:08|0.5309
12:54:09|0.5309
12:54:10|0.5309
12:54:10|0.5309
12:54:11|0.5309
12:54:13|0.5309
12:54:13|0.5309
12:54:14|0.5309
12:54:16|0.5309
12:54:16|0.5309
12:54:19|0.5309
12:54:19|0.5309
12:54:21|0.5308
12:54:21|0.5308
12:54:22|0.5306
12:54:24|0.5306
12:54:24|0.5306
12:54:25|0.5306
12:54:26|0.5306
12:54:27|0.5306
12:54:28|0.5306
12:54:29|0.5306
12:54:31|0.5306
12:54:31|0.5306
12:54:32|0.5306
12:54:33|0.5306
12:54:35|0.5306
12:54:35|0.5306
12:54:36|0.5306
12:54:37|0.5306
12:54:38|0.5306
12:54:40|0.5306
12:54:41|0.5306
12:54:41|0.5306
12:54:43|0.5305
12:54:43|0.5305
12:54:46|0.5305
12:54:46|0.5305
12:54:47|0.5305
12:54:49|0.5306
12:54:49|0.5306
12:54:51|0.5306
12:54:52|0.5306
12:54:53|0.5306
12:54:54|0.5301
12:54:55|0.5301
12:54:56|0.5301
12:54:56|0.5301
12:54:58|0.5301
12:54:59|0.5301
12:55:00|0.5301
12:55:01|0.5302
12:55:02|0.5302
12:55:03|0.5302
12:55:04|0.5302
12:55:05|0.5302
12:55:06|0.5302
12:55:07|0.5301
12:55:08|0.5301
12:55:09|0.5301
12:55:10|0.5301
12:55:11|0.5301
12:55:12|0.5301
12:55:13|0.5301
12:55:14|0.5301
12:55:15|0.5301
12:55:16|0.5301
12:55:17|0.5301
12:55:19|0.5301
12:55:20|0.5301
12:55:21|0.5301
12:55:22|0.5301
12:55:23|0.5301
12:55:24|0.5301
12:55:25|0.5301
12:55:26|0.5301
12:55:27|0.5301
12:55:28|0.5301
12:55:29|0.53
12:55:30|0.53
12:55:31|0.5301
12:55:32|0.5301
12:55:33|0.5301
12:55:34|0.5301
12:55:35|0.5301
12:55:36|0.5301
12:55:37|0.5301
12:55:38|0.5301
12:55:39|0.5301
12:55:40|0.5301
12:55:41|0.5301
12:55:42|0.5301
12:55:43|0.5301
12:55:44|0.5301
12:55:45|0.5301
12:55:47|0.5301
12:55:48|0.5295
12:55:49|0.5295
12:55:49|0.5295
12:55:51|0.5295
12:55:52|0.5295
12:55:53|0.5295
12:55:54|0.5295
12:55:55|0.5295
12:55:56|0.5295
12:55:57|0.5295
12:55:58|0.5295
12:55:59|0.5295
12:56:00|0.5295
12:56:02|0.5295
12:56:02|0.5295
12:56:03|0.5295
12:56:06|0.5293
12:56:07|0.5293
12:56:08|0.5293
12:56:09|0.5292
12:56:10|0.5292
12:56:14|0.5289
12:56:15|0.5289
12:56:16|0.5289
12:56:17|0.5289
12:56:18|0.5289
12:56:19|0.5289
12:56:20|0.5289
12:56:21|0.5289
12:56:22|0.5289
12:56:23|0.5287
12:56:24|0.5289
12:56:25|0.5289
12:56:26|0.5289
12:56:27|0.5289
12:56:28|0.5289
12:56:29|0.5289
12:56:30|0.5289
12:56:31|0.5289
12:56:32|0.5289
12:56:33|0.5289
12:56:34|0.5294
12:56:35|0.5294
12:56:36|0.5294
12:56:37|0.5294
12:56:38|0.5294
12:56:39|0.5294
12:56:40|0.5294
12:56:41|0.5294
12:56:43|0.5294
12:56:43|0.5294
12:56:44|0.5294
12:56:45|0.5295
12:56:47|0.5295
12:56:48|0.5295
12:56:49|0.5295
12:56:50|0.5295
12:56:52|0.5295
12:56:52|0.5295
12:56:54|0.5295
12:56:55|0.5295
12:56:55|0.5295
12:56:56|0.5295
12:56:57|0.5295
12:56:59|0.5295
12:57:00|0.5295
12:57:01|0.5295
12:57:02|0.529
12:57:03|0.529
12:57:04|0.529
12:57:04|0.5287
12:57:06|0.5285
12:57:07|0.5285
12:57:08|0.5285
12:57:09|0.5285
12:57:10|0.5288
12:57:10|0.5288
12:57:12|0.5288
12:57:13|0.5286
12:57:14|0.5289
12:57:14|0.5289
12:57:16|0.5289
12:57:16|0.5289
12:57:17|0.5289
12:57:19|0.5289
12:57:20|0.5289
12:57:21|0.5289
12:57:22|0.5289
12:57:23|0.5289
12:57:24|0.5289
12:57:25|0.5289
12:57:26|0.5296
12:57:27|0.5296
12:57:28|0.5296
12:57:29|0.5296
12:57:30|0.5296
12:57:31|0.5296
12:57:32|0.5296
12:57:33|0.5296
12:57:34|0.5296
12:57:35|0.5296
12:57:36|0.5296
12:57:37|0.5296
12:57:38|0.5296
12:57:39|0.5296
12:57:40|0.5296
12:57:41|0.5296
12:57:42|0.5296
12:57:43|0.5296
12:57:44|0.5305
12:57:45|0.5305
12:57:46|0.5305
12:57:47|0.5305
12:57:49|0.5305
12:57:50|0.5305
12:57:51|0.5305
12:57:52|0.5305
12:57:53|0.5305
12:57:54|0.5305
12:57:55|0.5305
12:57:56|0.5305
12:57:58|0.5305
12:57:58|0.5306
12:58:00|0.5306
12:58:00|0.5324
12:58:02|0.5324
12:58:02|0.5327
12:58:03|0.533
12:58:04|0.533
12:58:05|0.533
12:58:07|0.5331
12:58:08|0.5331
12:58:08|0.5324
12:58:09|0.5323
12:58:11|0.5326
12:58:11|0.5326
12:58:12|0.5322
12:58:13|0.5322
12:58:15|0.5322
12:58:16|0.5322
12:58:17|0.5326
12:58:18|0.5326
12:58:19|0.5326
12:58:19|0.5326
12:58:20|0.5326
12:58:21|0.5326
12:58:22|0.5328
12:58:23|0.5326
12:58:24|0.5326
12:58:25|0.5323
12:58:27|0.5323
12:58:28|0.5323
12:58:29|0.5323
12:58:30|0.5323
12:58:31|0.5323
12:58:32|0.5323
12:58:33|0.5323
12:58:34|0.5323
12:58:35|0.5323
12:58:36|0.5323
12:58:37|0.5323
12:58:38|0.5323
12:58:39|0.5323
12:58:40|0.5323
12:58:41|0.5323
12:58:42|0.5323
12:58:43|0.5323
12:58:44|0.5323
12:58:45|0.531
12:58:46|0.5316
12:58:47|0.5316
12:58:48|0.5316
12:58:49|0.5316
12:58:51|0.5316
12:58:52|0.5316
12:58:53|0.5316
12:58:54|0.5314
12:58:55|0.5313
12:58:56|0.5313
12:58:58|0.5313
12:58:58|0.5313
12:58:59|0.5313
12:59:01|0.5313
12:59:02|0.5313
12:59:02|0.5315
12:59:03|0.5315
12:59:04|0.5313
12:59:05|0.5313
12:59:07|0.5313
12:59:07|0.5313
12:59:09|0.5312
12:59:09|0.5325
12:59:11|0.5325
12:59:12|0.5325
12:59:12|0.5325
12:59:15|0.5325
12:59:15|0.5325
12:59:17|0.5325
12:59:17|0.5325
12:59:18|0.5325
12:59:20|0.5325
12:59:20|0.5325
12:59:21|0.5319
12:59:22|0.5319
12:59:23|0.5319
12:59:25|0.5319
12:59:25|0.5319
12:59:27|0.532
12:59:28|0.532
12:59:29|0.532
12:59:29|0.532
12:59:31|0.532
12:59:31|0.532
12:59:33|0.532
12:59:34|0.532
12:59:34|0.532
12:59:36|0.532
12:59:37|0.532
12:59:38|0.532
12:59:39|0.532
12:59:40|0.532
12:59:41|0.532
12:59:42|0.532
12:59:43|0.532
12:59:44|0.532
12:59:45|0.532
12:59:46|0.532
12:59:47|0.532
12:59:48|0.532
12:59:50|0.532
12:59:51|0.532
12:59:52|0.5321
12:59:54|0.5321
12:59:54|0.5321
12:59:55|0.5321
12:59:56|0.5321
12:59:58|0.5321
12:59:59|0.5321
13:00:00|0.5321
13:00:01|0.5321
13:00:04|0.5321
13:00:04|0.5321
13:00:06|0.5321
13:00:06|0.5321
13:00:07|0.5321
13:00:08|0.5321
13:00:10|0.5321
13:00:10|0.5321
13:00:11|0.5321
13:00:13|0.5321
13:00:13|0.5321
13:00:14|0.5321
13:00:15|0.5321
13:00:17|0.5323
13:00:17|0.5323
13:00:18|0.5323
13:00:20|0.5323
13:00:20|0.5323
13:00:21|0.5323
13:00:22|0.5323
13:00:24|0.5323
13:00:24|0.5326
13:00:25|0.5326
13:00:27|0.5339
13:00:28|0.5339
13:00:29|0.5339
13:00:29|0.5339
13:00:30|0.5339
13:00:31|0.5339
13:00:33|0.5339
13:00:33|0.5339
13:00:35|0.5339
13:00:36|0.5339
13:00:36|0.5339
13:00:37|0.5339
13:00:38|0.5339
13:00:39|0.5339
13:00:40|0.5339
13:00:41|0.534
13:00:43|0.534
13:00:44|0.534
13:00:44|0.534
13:00:45|0.534
13:00:47|0.534
13:00:47|0.534
13:00:48|0.5347
13:00:50|0.5347
13:00:51|0.5347
13:00:52|0.5347
13:00:53|0.5347
13:00:54|0.5347
13:00:56|0.5347
13:00:57|0.5347
13:00:58|0.5347
13:00:59|0.5347
13:01:00|0.5347
13:01:00|0.5347
13:01:02|0.5347
13:01:03|0.5347
13:01:03|0.5347
13:01:05|0.5347
13:01:06|0.535
13:01:07|0.5347
13:01:08|0.5347
13:01:09|0.535
13:01:10|0.535
13:01:11|0.535
13:01:12|0.535
13:01:13|0.535
13:01:14|0.535
13:01:15|0.535
13:01:16|0.535
13:01:17|0.535
13:01:18|0.5342
13:01:19|0.5342
13:01:20|0.5348
13:01:21|0.535
13:01:22|0.535
13:01:24|0.5355
13:01:25|0.5355
13:01:26|0.5355
13:01:26|0.5355
13:01:27|0.5355
13:01:28|0.5354
13:01:29|0.5353
13:01:31|0.5353
13:01:31|0.5353
13:01:32|0.5353
13:01:33|0.5353
13:01:35|0.5353
13:01:35|0.5353
13:01:36|0.5355
13:01:37|0.5355
13:01:38|0.5355
13:01:40|0.5355
13:01:41|0.5355
13:01:42|0.5355
13:01:43|0.5355
13:01:43|0.5355
13:01:44|0.5355
13:01:45|0.5364
13:01:47|0.5364
13:01:47|0.5364
13:01:49|0.5364
13:01:50|0.5364
13:01:51|0.5364
13:01:51|0.5364
13:01:52|0.5376
13:01:54|0.5376
13:01:55|0.5376
13:01:56|0.5376
13:01:57|0.5376
13:01:58|0.5376
13:01:59|0.5376
13:02:00|0.5376
13:02:01|0.5376
13:02:02|0.5376
13:02:03|0.5358
13:02:04|0.5358
13:02:05|0.5358
13:02:06|0.5358
13:02:08|0.5358
13:02:09|0.5358
13:02:09|0.5358
13:02:11|0.5358
13:02:12|0.5358
13:02:13|0.5358
13:02:14|0.5358
13:02:15|0.5358
13:02:16|0.5358
13:02:17|0.5358
13:02:18|0.5358
13:02:19|0.5358
13:02:20|0.5358
13:02:21|0.5358
13:02:22|0.5358
13:02:24|0.5358
13:02:25|0.5358
13:02:25|0.5352
13:02:26|0.5352
13:02:27|0.5352
13:02:29|0.534
13:02:29|0.534
13:02:30|0.534
13:02:31|0.5335
13:02:32|0.5337
13:02:33|0.5336
13:02:35|0.5336
13:02:36|0.5336
13:02:37|0.5331
13:02:38|0.5331
13:02:39|0.5331
13:02:41|0.5331
13:02:41|0.5336
13:02:42|0.5336
13:02:43|0.5336
13:02:44|0.5336
13:02:45|0.5336
13:02:47|0.5336
13:02:48|0.5336
13:02:48|0.5336
13:02:49|0.5336
13:02:51|0.5336
13:02:52|0.5336
13:02:53|0.5336
13:02:54|0.5336
13:02:55|0.5336
13:02:57|0.5336
13:02:57|0.5336
13:02:58|0.5336
13:02:59|0.534
13:03:00|0.534
13:03:01|0.5341
13:03:03|0.5347
13:03:04|0.5347
13:03:04|0.5347
13:03:05|0.5337
13:03:07|0.5336
13:03:09|0.5331
13:03:10|0.5331
13:03:10|0.5328
13:03:12|0.5328
13:03:12|0.5328
13:03:13|0.5328
13:03:14|0.533
13:03:16|0.533
13:03:16|0.533
13:03:17|0.533
13:03:19|0.5322
13:03:20|0.5322
13:03:21|0.5322
13:03:22|0.5322
13:03:23|0.5321
13:03:24|0.5321
13:03:25|0.5321
13:03:26|0.5321
13:03:27|0.5321
13:03:28|0.5319
13:03:29|0.5319
13:03:30|0.5319
13:03:31|0.5319
13:03:32|0.5319
13:03:33|0.5319
13:03:34|0.5319
13:03:35|0.5319
13:03:36|0.5319
13:03:37|0.5319
13:03:38|0.5319
13:03:39|0.5318
13:03:40|0.5318
13:03:41|0.5325
13:03:42|0.5321
13:03:43|0.5321
13:03:44|0.5321
13:03:45|0.5321
13:03:46|0.5321
13:03:47|0.5321
13:03:48|0.5321
13:03:49|0.5321
13:03:50|0.5321
13:03:51|0.5321
13:03:52|0.5321
13:03:53|0.5321
13:03:55|0.5321
13:03:55|0.5321
13:03:57|0.5321
13:03:58|0.5321
13:03:59|0.533
13:04:00|0.533
13:04:01|0.533
13:04:02|0.533
13:04:04|0.533
13:04:05|0.5341
13:04:06|0.5341
13:04:07|0.5341
13:04:08|0.5341
13:04:09|0.5332
13:04:10|0.5332
13:04:11|0.5332
13:04:12|0.5332
13:04:13|0.5338
13:04:14|0.5337
13:04:15|0.5337
13:04:16|0.5337
13:04:17|0.5337
13:04:18|0.5337
13:04:19|0.5316
13:04:20|0.5317
13:04:21|0.5318
13:04:22|0.5318
13:04:23|0.5319
13:04:24|0.5319
13:04:25|0.5319
13:04:26|0.5317
13:04:28|0.5312
13:04:28|0.5312
13:04:30|0.5312
13:04:30|0.5312
13:04:31|0.5312
13:04:32|0.5312
13:04:33|0.5312
13:04:35|0.5312
13:04:36|0.5312
13:04:37|0.5313
13:04:38|0.5313
13:04:40|0.5313
13:04:41|0.5313
13:04:42|0.5313
13:04:43|0.5313
13:04:44|0.5313
13:04:45|0.5313
13:04:46|0.5314
13:04:47|0.5319
13:04:48|0.5319
13:04:49|0.5319
13:04:50|0.5319
13:04:51|0.5313
13:04:52|0.5313
13:04:53|0.5313
13:04:54|0.5313
13:04:56|0.5313
13:04:58|0.5313
13:04:58|0.5313
13:04:59|0.5313
13:05:00|0.5313
13:05:01|0.5316
13:05:02|0.5327
13:05:04|0.5327
13:05:04|0.5327
13:05:05|0.5327
13:05:06|0.5327
13:05:07|0.5327
13:05:08|0.5327
13:05:09|0.5331
13:05:10|0.5331
13:05:11|0.5331
13:05:12|0.5331
13:05:13|0.5331
13:05:14|0.5331
13:05:16|0.5331
13:05:16|0.5331
13:05:17|0.5331
13:05:18|0.5331
13:05:19|0.5331
13:05:20|0.5331
13:05:21|0.5331
13:05:22|0.5331
13:05:23|0.5331
13:05:24|0.5331
13:05:25|0.5331
13:05:27|0.5331
13:05:28|0.5331
13:05:28|0.5331
13:05:30|0.5331
13:05:30|0.5331
13:05:31|0.5331
13:05:33|0.5331
13:05:33|0.5331
13:05:35|0.5331
13:05:36|0.5331
13:05:37|0.5331
13:05:38|0.5331
13:05:39|0.5331
13:05:40|0.5331
13:05:41|0.5331
13:05:42|0.5331
13:05:43|0.5331
13:05:44|0.5331
13:05:45|0.5331
13:05:46|0.5331
13:05:47|0.5331
13:05:48|0.5331
13:05:49|0.5327
13:05:50|0.5327
13:05:51|0.5327
13:05:52|0.5327
13:05:53|0.5327
13:05:54|0.5327
13:05:56|0.5327
13:05:57|0.5327
13:05:58|0.5327
13:06:00|0.5326
13:06:01|0.5326
13:06:02|0.5329
13:06:02|0.5328
13:06:04|0.5328
13:06:04|0.5326
13:06:06|0.5326
13:06:06|0.5326
13:06:08|0.5326
13:06:09|0.5326
13:06:10|0.5326
13:06:10|0.5326
13:06:12|0.5326
13:06:13|0.5326
13:06:13|0.5326
13:06:14|0.5326
13:06:17|0.5327
13:06:17|0.5327
13:06:19|0.5327
13:06:19|0.5346
13:06:20|0.5346
13:06:21|0.5346
13:06:22|0.5346
13:06:23|0.5346
13:06:24|0.5346
13:06:25|0.5346
13:06:26|0.5346
13:06:28|0.5346
13:06:28|0.5346
13:06:30|0.5346
13:06:30|0.5346
13:06:32|0.5334
13:06:32|0.5334
13:06:34|0.5334
13:06:34|0.5334
13:06:35|0.5338
13:06:36|0.5338
13:06:37|0.5338
13:06:38|0.5338
13:06:40|0.5338
13:06:40|0.5338
13:06:41|0.5338
13:06:42|0.5341
13:06:43|0.5341
13:06:44|0.5341
13:06:46|0.5341
13:06:46|0.5341
13:06:47|0.5341
13:06:49|0.5336
13:06:49|0.5336
13:06:50|0.5336
13:06:52|0.5336
13:06:52|0.5336
13:06:53|0.5331
13:06:54|0.5331
13:06:55|0.5331
13:06:56|0.533
13:06:58|0.533
13:06:59|0.533
13:07:01|0.5335
13:07:02|0.5334
13:07:02|0.5334
13:07:04|0.5334
13:07:04|0.533
13:07:06|0.5334
13:07:07|0.5337
13:07:08|0.5337
13:07:09|0.5337
13:07:10|0.5337
13:07:11|0.5337
13:07:12|0.534
13:07:13|0.5337
13:07:14|0.5337
13:07:15|0.5337
13:07:16|0.5337
13:07:17|0.5337
13:07:18|0.534
13:07:19|0.534
13:07:20|0.534
13:07:21|0.534
13:07:22|0.534
13:07:23|0.534
13:07:24|0.534
13:07:25|0.534
13:07:26|0.534
13:07:27|0.534
13:07:28|0.534
13:07:29|0.534
13:07:30|0.5356
13:07:31|0.5356
13:07:32|0.5356
13:07:33|0.5356
13:07:34|0.5356
13:07:35|0.5356
13:07:36|0.534
13:07:38|0.534
13:07:38|0.534
13:07:39|0.534
13:07:41|0.534
13:07:41|0.534
13:07:43|0.534
13:07:44|0.534
13:07:45|0.5334
13:07:46|0.5334
13:07:46|0.533
13:07:48|0.533
13:07:49|0.5327
13:07:50|0.5327
13:07:51|0.5326
13:07:52|0.5326
13:07:53|0.5326
13:07:53|0.5326
13:07:54|0.5326
13:07:56|0.5326
13:07:56|0.5326
13:07:59|0.5326
13:08:00|0.5326
13:08:01|0.531
13:08:03|0.531
13:08:04|0.531
13:08:05|0.531
13:08:06|0.5318
13:08:07|0.5318
13:08:08|0.5318
13:08:08|0.5318
13:08:10|0.5318
13:08:11|0.5318
13:08:12|0.5318
13:08:13|0.5318
13:08:14|0.5318
13:08:15|0.5318
13:08:16|0.5318
13:08:17|0.5318
13:08:19|0.5318
13:08:19|0.5315
13:08:21|0.5315
13:08:21|0.5314
13:08:23|0.5314
13:08:24|0.5314
13:08:24|0.5314
13:08:26|0.5314
13:08:27|0.5313
13:08:28|0.5313
13:08:29|0.5313
13:08:30|0.5313
13:08:31|0.5313
13:08:31|0.5313
13:08:33|0.5313
13:08:34|0.5313
13:08:34|0.5313
13:08:36|0.5313
13:08:37|0.5313
13:08:37|0.5313
13:08:38|0.5313
13:08:39|0.5313
13:08:41|0.5312
13:08:41|0.5313
13:08:42|0.5313
13:08:43|0.5313
13:08:45|0.531
13:08:46|0.531
13:08:47|0.531
13:08:48|0.5326
13:08:48|0.5326
13:08:49|0.5326
13:08:51|0.5326
13:08:52|0.5326
13:08:52|0.5326
13:08:54|0.5334
13:08:54|0.5334
13:08:56|0.5334
13:08:57|0.5334
13:08:58|0.5334
13:09:00|0.5337
13:09:01|0.534
13:09:03|0.534
13:09:04|0.5347
13:09:04|0.5347
13:09:06|0.5343
13:09:07|0.5338
13:09:07|0.5338
13:09:09|0.5338
13:09:10|0.5343
13:09:11|0.5343
13:09:11|0.5343
13:09:12|0.5343
13:09:13|0.5343
13:09:14|0.5337
13:09:16|0.5337
13:09:16|0.5337
13:09:17|0.5337
13:09:18|0.5347
13:09:20|0.5347
13:09:20|0.5347
13:09:22|0.5347
13:09:23|0.5347
13:09:23|0.5356
13:09:24|0.5356
13:09:26|0.5356
13:09:27|0.5356
13:09:28|0.5356
13:09:29|0.5356
13:09:30|0.5358
13:09:31|0.5358
13:09:32|0.5358
13:09:32|0.536
13:09:33|0.5365
13:09:35|0.5365
13:09:35|0.5365
13:09:37|0.5365
13:09:38|0.5365
13:09:39|0.5365
13:09:39|0.5365
13:09:41|0.5365
13:09:41|0.5365
13:09:42|0.5366
13:09:43|0.5366
13:09:44|0.5366
13:09:45|0.5366
13:09:47|0.5366
13:09:48|0.5364
13:09:48|0.5366
13:09:50|0.5366
13:09:51|0.5366
13:09:52|0.5366
13:09:53|0.5366
13:09:53|0.5366
13:09:55|0.5366
13:09:55|0.5366
13:09:57|0.536
13:09:57|0.5363
13:09:59|0.5363
13:09:59|0.5363
13:10:01|0.5366
13:10:02|0.5366
13:10:03|0.5362
13:10:04|0.5362
13:10:05|0.5362
13:10:06|0.5362
13:10:07|0.5362
13:10:08|0.5362
13:10:09|0.5362
13:10:10|0.5362
13:10:11|0.5362
13:10:12|0.5367
13:10:13|0.5355
13:10:14|0.5355
13:10:16|0.5355
13:10:16|0.5355
13:10:17|0.5355
13:10:18|0.5354
13:10:20|0.5354
13:10:20|0.5354
13:10:22|0.5354
13:10:22|0.5354
13:10:24|0.5354
13:10:24|0.5354
13:10:25|0.5354
13:10:27|0.5354
13:10:28|0.5354
13:10:28|0.5354
13:10:30|0.5354
13:10:31|0.5354
13:10:31|0.5354
13:10:33|0.5354
13:10:34|0.5354
13:10:35|0.5354
13:10:36|0.5354
13:10:36|0.5354
13:10:37|0.5354
13:10:39|0.5354
13:10:40|0.5354
13:10:41|0.5343
13:10:42|0.5343
13:10:42|0.5343
13:10:44|0.5343
13:10:44|0.5343
13:10:46|0.5343
13:10:47|0.5343
13:10:48|0.5341
13:10:49|0.5341
13:10:50|0.5341
13:10:51|0.5341
13:10:52|0.5341
13:10:53|0.5341
13:10:54|0.5341
13:10:55|0.5341
13:10:56|0.5341
13:10:57|0.535
13:10:58|0.535
13:10:59|0.535
13:11:00|0.535
13:11:02|0.535
13:11:03|0.5355
13:11:05|0.5355
13:11:05|0.5355
13:11:06|0.5355
13:11:08|0.5355
13:11:08|0.5355
13:11:09|0.5355
13:11:10|0.5355
13:11:12|0.5355
13:11:12|0.5355
13:11:14|0.5355
13:11:14|0.5355
13:11:16|0.5355
13:11:16|0.5355
13:11:18|0.5355
13:11:19|0.5355
13:11:20|0.5355
13:11:21|0.5355
13:11:22|0.5355
13:11:23|0.5355
13:11:23|0.5355
13:11:25|0.5355
13:11:25|0.5355
13:11:27|0.535
13:11:28|0.535
13:11:28|0.535
13:11:30|0.5351
13:11:31|0.5351
13:11:32|0.5351
13:11:33|0.5351
13:11:34|0.5351
13:11:35|0.5355
13:11:36|0.5355
13:11:37|0.5355
13:11:38|0.5362
13:11:39|0.5362
13:11:40|0.5362
13:11:41|0.5362
13:11:42|0.5362
13:11:43|0.5362
13:11:44|0.5368
13:11:45|0.5368
13:11:46|0.5368
13:11:47|0.5368
13:11:48|0.5368
13:11:49|0.5368
13:11:50|0.5368
13:11:51|0.5368
13:11:52|0.5368
13:11:53|0.5368
13:11:55|0.5368
13:11:55|0.5368
13:11:56|0.5366
13:11:57|0.5366
13:11:58|0.5366
13:12:00|0.5366
13:12:00|0.5366
13:12:02|0.5366
13:12:03|0.5366
13:12:04|0.5366
13:12:06|0.5367
13:12:07|0.5367
13:12:08|0.5367
13:12:08|0.5367
13:12:10|0.5367
13:12:11|0.5367
13:12:12|0.5367
13:12:13|0.5367
13:12:14|0.5367
13:12:15|0.5362
13:12:16|0.5362
13:12:16|0.5362
13:12:18|0.5362
13:12:19|0.5362
13:12:20|0.5345
13:12:21|0.5345
13:12:22|0.5345
13:12:23|0.5351
13:12:24|0.5351
13:12:25|0.5351
13:12:26|0.5351
13:12:27|0.5351
13:12:28|0.5351
13:12:29|0.5351
13:12:30|0.5351
13:12:31|0.5351
13:12:32|0.5351
13:12:33|0.5351
13:12:34|0.5351
13:12:35|0.5351
13:12:36|0.5351
13:12:37|0.5351
13:12:38|0.5351
13:12:39|0.5351
13:12:40|0.5351
13:12:41|0.5351
13:12:42|0.5351
13:12:43|0.5351
13:12:44|0.5351
13:12:45|0.5351
13:12:46|0.5351
13:12:47|0.5351
13:12:48|0.5362
13:12:49|0.5362
13:12:50|0.5362
13:12:51|0.5362
13:12:52|0.5362
13:12:53|0.5362
13:12:54|0.5356
13:12:55|0.5356
13:12:56|0.5356
13:12:57|0.5356
13:12:58|0.5356
13:12:59|0.5356
13:13:00|0.5358
13:13:01|0.5358
13:13:02|0.5358
13:13:03|0.5358
13:13:04|0.5358
13:13:05|0.5358
13:13:07|0.5356
13:13:07|0.5356
13:13:09|0.5356
13:13:09|0.5356
13:13:11|0.5356
13:13:11|0.5367
13:13:13|0.5367
13:13:14|0.5367
13:13:15|0.5367
13:13:16|0.5367
13:13:17|0.5367
13:13:17|0.5367
13:13:19|0.5367
13:13:20|0.5358
13:13:21|0.5358
13:13:22|0.5358
13:13:23|0.5358
13:13:24|0.5358
13:13:25|0.5358
13:13:26|0.5358
13:13:27|0.5358
13:13:28|0.5358
13:13:30|0.5349
13:13:30|0.5349
13:13:32|0.5355
13:13:32|0.5355
13:13:33|0.5351
13:13:34|0.5351
13:13:35|0.5351
13:13:36|0.5351
13:13:37|0.5349
13:13:38|0.5345
13:13:39|0.5345
13:13:40|0.5345
13:13:41|0.5345
13:13:42|0.5345
13:13:43|0.5345
13:13:44|0.5345
13:13:45|0.5345
13:13:47|0.5345
13:13:47|0.5345
13:13:48|0.5345
13:13:49|0.5345
13:13:50|0.5345
13:13:51|0.5345
13:13:52|0.5345
13:13:53|0.5345
13:13:54|0.5343
13:13:55|0.5343
13:13:56|0.5343
13:13:57|0.5343
13:13:58|0.5343
13:13:59|0.5343
13:14:00|0.534
13:14:01|0.534
13:14:03|0.534
13:14:05|0.534
13:14:06|0.534
13:14:07|0.534
13:14:09|0.534
13:14:09|0.5345
13:14:10|0.5345
13:14:11|0.5345
13:14:13|0.5345
13:14:13|0.5345
13:14:14|0.5345
13:14:15|0.5345
13:14:16|0.5345
13:14:17|0.5345
13:14:18|0.5345
13:14:19|0.5345
13:14:21|0.5345
13:14:21|0.5345
13:14:22|0.5345
13:14:23|0.5345
13:14:25|0.5345
13:14:25|0.5345
13:14:26|0.5345
13:14:27|0.5345
13:14:28|0.5345
13:14:29|0.5334
13:14:31|0.5334
13:14:32|0.5334
13:14:32|0.5334
13:14:34|0.5334
13:14:34|0.5334
13:14:35|0.5331
13:14:37|0.5331
13:14:37|0.5331
13:14:39|0.5331
13:14:39|0.5331
13:14:40|0.5331
13:14:42|0.5331
13:14:42|0.5331
13:14:43|0.5331
13:14:44|0.5331
13:14:46|0.5331
13:14:46|0.5331
13:14:47|0.5342
13:14:49|0.5342
13:14:50|0.5342
13:14:51|0.5342
13:14:51|0.5354
13:14:53|0.5354
13:14:54|0.5362
13:14:55|0.5362
13:14:56|0.5362
13:14:57|0.5362
13:14:58|0.5362
13:14:59|0.5362
13:15:01|0.5363
13:15:01|0.5363
13:15:02|0.5363
13:15:03|0.5363
13:15:05|0.5367
13:15:06|0.5367
13:15:07|0.5367
13:15:08|0.5367
13:15:10|0.5367
13:15:11|0.5367
13:15:12|0.5369
13:15:13|0.5363
13:15:13|0.5363
13:15:14|0.5363
13:15:16|0.5363
13:15:17|0.5363
13:15:17|0.5363
13:15:19|0.535
13:15:20|0.535
13:15:21|0.535
13:15:22|0.535
13:15:23|0.535
13:15:24|0.535
13:15:25|0.535
13:15:26|0.535
13:15:27|0.535
13:15:28|0.535
13:15:29|0.535
13:15:30|0.5346
13:15:31|0.5346
13:15:32|0.5346
13:15:33|0.5346
13:15:34|0.5346
13:15:35|0.5346
13:15:36|0.5346
13:15:37|0.5346
13:15:38|0.5346
13:15:39|0.5346
13:15:40|0.5346
13:15:41|0.5337
13:15:42|0.5337
13:15:43|0.5337
13:15:44|0.5337
13:15:45|0.5337
13:15:46|0.5337
13:15:47|0.5337
13:15:48|0.5337
13:15:49|0.5337
13:15:50|0.5337
13:15:51|0.5337
13:15:52|0.5337
13:15:53|0.5335
13:15:54|0.5335
13:15:55|0.5335
13:15:56|0.5335
13:15:57|0.5335
13:15:58|0.5335
13:15:59|0.5331
13:16:01|0.5331
13:16:01|0.5331
13:16:02|0.5331
13:16:03|0.5331
13:16:04|0.5329
13:16:06|0.5329
13:16:07|0.5329
13:16:09|0.5329
13:16:09|0.5329
13:16:11|0.5329
13:16:12|0.5329
13:16:12|0.5329
13:16:14|0.5329
13:16:15|0.5334
13:16:17|0.5334
13:16:18|0.5334
13:16:19|0.5334
13:16:20|0.5334
13:16:20|0.5334
13:16:21|0.5333
13:16:22|0.5333
13:16:23|0.5333
13:16:24|0.5333
13:16:25|0.5333
13:16:26|0.5329
13:16:28|0.5329
13:16:29|0.5329
13:16:30|0.5329
13:16:31|0.5329
13:16:32|0.5329
13:16:32|0.5329
13:16:34|0.5329
13:16:35|0.534
13:16:36|0.534
13:16:37|0.534
13:16:38|0.534
13:16:38|0.534
13:16:39|0.534
13:16:41|0.5342
13:16:42|0.5342
13:16:42|0.5342
13:16:44|0.5345
13:16:45|0.5345
13:16:46|0.5345
13:16:47|0.5345
13:16:48|0.5345
13:16:49|0.5345
13:16:50|0.5345
13:16:51|0.5345
13:16:52|0.5345
13:16:53|0.5345
13:16:54|0.534
13:16:55|0.534
13:16:56|0.534
13:16:57|0.534
13:16:58|0.534
13:16:59|0.534
13:17:00|0.534
13:17:01|0.534
13:17:02|0.534
13:17:04|0.534
13:17:04|0.534
13:17:06|0.534
13:17:06|0.534
13:17:09|0.5333
13:17:09|0.5333
13:17:10|0.5333
13:17:11|0.5333
13:17:12|0.5333
13:17:13|0.5333
13:17:15|0.5333
13:17:15|0.5333
13:17:17|0.5333
13:17:18|0.5333
13:17:19|0.5333
13:17:20|0.5333
13:17:21|0.5333
13:17:22|0.5333
13:17:23|0.5333
13:17:24|0.534
13:17:26|0.534
13:17:27|0.534
13:17:28|0.534
13:17:28|0.534
13:17:30|0.534
13:17:30|0.534
13:17:31|0.534
13:17:33|0.5345
13:17:34|0.5345
13:17:34|0.5345
13:17:35|0.5351
13:17:36|0.5351
13:17:38|0.5351
13:17:38|0.5351
13:17:40|0.5356
13:17:40|0.5356
13:17:42|0.5356
13:17:42|0.5356
13:17:44|0.5356
13:17:45|0.5356
13:17:46|0.5356
13:17:46|0.5356
13:17:48|0.5356
13:17:49|0.5356
13:17:49|0.5356
13:17:50|0.5348
13:17:51|0.5348
13:17:52|0.5348
13:17:53|0.5348
13:17:54|0.5348
13:17:56|0.5348
13:17:56|0.5348
13:17:57|0.5348
13:17:58|0.5348
13:18:00|0.5348
13:18:00|0.5348
13:18:02|0.5348
13:18:03|0.5348
13:18:04|0.5348
13:18:06|0.534
13:18:06|0.534
13:18:08|0.534
13:18:10|0.534
13:18:10|0.534
13:18:11|0.534
13:18:13|0.534
13:18:14|0.534
13:18:15|0.534
13:18:16|0.5333
13:18:17|0.5328
13:18:18|0.5328
13:18:18|0.5328
13:18:20|0.5328
13:18:20|0.5328
13:18:22|0.5328
13:18:24|0.5328
13:18:25|0.5339
13:18:25|0.5339
13:18:26|0.5339
13:18:27|0.5339
13:18:28|0.5339
13:18:29|0.5339
13:18:31|0.5339
13:18:31|0.5339
13:18:33|0.5339
13:18:33|0.5339
13:18:35|0.5339
13:18:35|0.5339
13:18:36|0.5339
13:18:37|0.5339
13:18:39|0.5339
13:18:40|0.5339
13:18:41|0.5339
13:18:42|0.5339
13:18:42|0.5339
13:18:44|0.5352
13:18:44|0.5352
13:18:47|0.5344
13:18:47|0.5344
13:18:48|0.5344
13:18:50|0.5344
13:18:50|0.5344
13:18:51|0.5344
13:18:52|0.5344
13:18:53|0.5345
13:18:54|0.5344
13:18:56|0.5344
13:18:57|0.5344
13:18:58|0.5344
13:18:59|0.5344
13:19:00|0.5344
13:19:01|0.5346
13:19:02|0.5346
13:19:03|0.5346
13:19:05|0.5346
13:19:06|0.5348
13:19:07|0.5352
13:19:07|0.536
13:19:08|0.536
13:19:09|0.536
13:19:10|0.536
13:19:11|0.536
13:19:12|0.536
13:19:14|0.536
13:19:15|0.536
13:19:17|0.536
13:19:17|0.536
13:19:18|0.536
13:19:19|0.5358
13:19:21|0.5358
13:19:22|0.5358
13:19:22|0.536
13:19:23|0.536
13:19:25|0.536
13:19:26|0.536
13:19:26|0.536
13:19:28|0.536
13:19:29|0.5363
13:19:31|0.5363
13:19:31|0.5363
13:19:33|0.5361
13:19:34|0.5372
13:19:34|0.5372
13:19:36|0.538
13:19:36|0.538
13:19:38|0.538
13:19:39|0.538
13:19:40|0.538
13:19:41|0.538
13:19:42|0.538
13:19:42|0.538
13:19:44|0.538
13:19:45|0.538
13:19:46|0.5366
13:19:46|0.5366
13:19:48|0.5366
13:19:49|0.5366
13:19:49|0.5366
13:19:51|0.5374
13:19:51|0.5374
13:19:52|0.5374
13:19:54|0.5374
13:19:55|0.5374
13:19:56|0.5374
13:19:57|0.5374
13:19:58|0.5374
13:19:59|0.5374
13:20:00|0.5374
13:20:00|0.5374
13:20:01|0.5374
13:20:03|0.5374
13:20:04|0.5374
13:20:05|0.5374
13:20:06|0.5374
13:20:07|0.5379
13:20:08|0.5379
13:20:09|0.538
13:20:11|0.538
13:20:11|0.538
13:20:13|0.538
13:20:14|0.538
13:20:15|0.538
13:20:15|0.5386
13:20:16|0.5386
13:20:17|0.5386
13:20:18|0.5386
13:20:20|0.5386
13:20:20|0.5386
13:20:22|0.5392
13:20:24|0.5392
13:20:25|0.5392
13:20:26|0.5392
13:20:27|0.5392
13:20:27|0.5392
13:20:30|0.5395
13:20:31|0.54
13:20:32|0.54
13:20:32|0.54
13:20:33|0.54
13:20:34|0.54
13:20:35|0.54
13:20:36|0.54
13:20:37|0.54
13:20:38|0.54
13:20:39|0.54
13:20:40|0.541
13:20:41|0.541
13:20:42|0.541
13:20:43|0.54
13:20:44|0.54
13:20:45|0.54
13:20:47|0.54
13:20:47|0.54
13:20:48|0.54
13:20:49|0.54
13:20:50|0.54
13:20:52|0.5397
13:20:52|0.5392
13:20:53|0.5392
13:20:54|0.5397
13:20:55|0.5397
13:20:56|0.5394
13:20:57|0.5394
13:20:59|0.5394
13:20:59|0.5394
13:21:01|0.5394
13:21:02|0.5394
13:21:03|0.5394
13:21:03|0.5394
13:21:04|0.5394
13:21:05|0.5395
13:21:07|0.5395
13:21:08|0.5395
13:21:08|0.5395
13:21:09|0.5395
13:21:11|0.5395
13:21:12|0.5386
13:21:13|0.5386
13:21:14|0.5386
13:21:15|0.5386
13:21:16|0.5386
13:21:17|0.539
13:21:19|0.539
13:21:20|0.539
13:21:20|0.539
13:21:22|0.5395
13:21:22|0.5398
13:21:24|0.5398
13:21:25|0.54
13:21:26|0.54
13:21:27|0.54
13:21:27|0.54
13:21:28|0.5404
13:21:30|0.5404
13:21:31|0.5404
13:21:32|0.5398
13:21:33|0.5398
13:21:35|0.5398
13:21:36|0.5398
13:21:37|0.5398
13:21:38|0.5397
13:21:39|0.5392
13:21:40|0.5392
13:21:41|0.5392
13:21:41|0.5392
13:21:42|0.5392
13:21:44|0.5392
13:21:45|0.5392
13:21:45|0.5392
13:21:47|0.5392
13:21:48|0.5392
13:21:49|0.5392
13:21:50|0.5392
13:21:51|0.5392
13:21:52|0.5392
13:21:53|0.5392
13:21:54|0.5392
13:21:55|0.5392
13:21:56|0.5392
13:21:57|0.5392
13:21:58|0.5392
13:21:59|0.5392
13:22:00|0.5392
13:22:01|0.5392
13:22:02|0.5402
13:22:03|0.5402
13:22:04|0.5402
13:22:05|0.5409
13:22:06|0.5409
13:22:07|0.5409
13:22:08|0.5409
13:22:09|0.5409
13:22:10|0.5409
13:22:11|0.5409
13:22:13|0.5409
13:22:14|0.5409
13:22:15|0.5401
13:22:16|0.5397
13:22:18|0.5397
13:22:18|0.5397
13:22:20|0.5397
13:22:20|0.5397
13:22:22|0.5397
13:22:22|0.5397
13:22:23|0.5397
13:22:24|0.5397
13:22:26|0.5397
13:22:27|0.5397
13:22:28|0.5397
13:22:29|0.5397
13:22:29|0.5397
13:22:31|0.5397
13:22:32|0.5397
13:22:33|0.5407
13:22:34|0.5407
13:22:35|0.5407
13:22:36|0.5407
13:22:37|0.5407
13:22:38|0.5407
13:22:39|0.5407
13:22:40|0.5407
13:22:41|0.5411
13:22:43|0.5408
13:22:44|0.5407
13:22:44|0.5407
13:22:45|0.5415
13:22:46|0.5415
13:22:47|0.5415
13:22:49|0.5415
13:22:50|0.5415
13:22:50|0.5415
13:22:51|0.5415
13:22:53|0.5415
13:22:54|0.5415
13:22:54|0.5415
13:22:56|0.5415
13:22:56|0.5415
13:22:58|0.5415
13:22:58|0.5415
13:22:59|0.5415
13:23:01|0.5415
13:23:01|0.5415
13:23:02|0.5415
13:23:03|0.5415
13:23:05|0.5415
13:23:05|0.5411
13:23:07|0.5411
13:23:08|0.5411
13:23:09|0.5411
13:23:10|0.5411
13:23:10|0.541
13:23:11|0.541
13:23:14|0.541
13:23:15|0.541
13:23:16|0.541
13:23:17|0.541
13:23:18|0.541
13:23:19|0.541
13:23:20|0.541
13:23:21|0.541
13:23:22|0.541
13:23:23|0.541
13:23:24|0.541
13:23:25|0.541
13:23:26|0.5403
13:23:27|0.5403
13:23:28|0.541
13:23:29|0.541
13:23:30|0.541
13:23:32|0.541
13:23:32|0.541
13:23:33|0.541
13:23:35|0.541
13:23:35|0.541
13:23:36|0.541
13:23:38|0.541
13:23:38|0.541
13:23:39|0.541
13:23:40|0.5409
13:23:41|0.5409
13:23:43|0.5409
13:23:43|0.5409
13:23:44|0.5409
13:23:45|0.5409
13:23:46|0.5409
13:23:48|0.541
13:23:49|0.541
13:23:49|0.541
13:23:50|0.541
13:23:51|0.541
13:23:52|0.541
13:23:53|0.541
13:23:55|0.541
13:23:55|0.541
13:23:57|0.541
13:23:57|0.541
13:23:58|0.541
13:24:00|0.541
13:24:01|0.541
13:24:01|0.541
13:24:03|0.541
13:24:03|0.541
13:24:06|0.541
13:24:06|0.541
13:24:07|0.541
13:24:08|0.541
13:24:09|0.541
13:24:10|0.541
13:24:11|0.541
13:24:12|0.541
13:24:13|0.541
13:24:15|0.541
13:24:17|0.5398
13:24:18|0.5398
13:24:19|0.5398
13:24:19|0.5398
13:24:20|0.5395
13:24:21|0.5395
13:24:22|0.5397
13:24:23|0.5398
13:24:25|0.5398
13:24:25|0.5401
13:24:26|0.5401
13:24:27|0.5401
13:24:29|0.5401
13:24:29|0.5401
13:24:30|0.5401
13:24:31|0.54
13:24:32|0.54
13:24:34|0.5401
13:24:35|0.5401
13:24:36|0.5401
13:24:36|0.5401
13:24:38|0.54
13:24:39|0.54
13:24:40|0.5399
13:24:41|0.5386
13:24:42|0.5386
13:24:43|0.5386
13:24:44|0.5386
13:24:45|0.5397
13:24:46|0.5397
13:24:47|0.5397
13:24:48|0.5388
13:24:49|0.5388
13:24:50|0.5388
13:24:51|0.5388
13:24:52|0.5386
13:24:53|0.5386
13:24:54|0.5386
13:24:55|0.5386
13:24:56|0.5388
13:24:57|0.538
13:24:58|0.538
13:24:59|0.538
13:25:00|0.5388
13:25:01|0.5388
13:25:02|0.5388
13:25:03|0.5388
13:25:04|0.5388
13:25:05|0.5388
13:25:06|0.5387
13:25:07|0.5387
13:25:08|0.5388
13:25:09|0.5388
13:25:10|0.5388
13:25:11|0.5388
13:25:12|0.5388
13:25:13|0.5388
13:25:14|0.5388
13:25:16|0.5385
13:25:16|0.5385
13:25:17|0.5385
13:25:19|0.5382
13:25:20|0.5381
13:25:20|0.5385
13:25:22|0.5381
13:25:23|0.5385
13:25:24|0.5385
13:25:25|0.5385
13:25:26|0.5385
13:25:27|0.5385
13:25:28|0.5385
13:25:29|0.5385
13:25:31|0.5385
13:25:31|0.5385
13:25:33|0.5385
13:25:33|0.5385
13:25:35|0.5385
13:25:35|0.5385
13:25:36|0.5385
13:25:38|0.5385
13:25:38|0.539
13:25:39|0.5397
13:25:40|0.539
13:25:41|0.5397
13:25:43|0.539
13:25:43|0.5397
13:25:45|0.5397
13:25:46|0.5397
13:25:46|0.5397
13:25:48|0.5397
13:25:49|0.5388
13:25:50|0.5397
13:25:51|0.5388
13:25:51|0.5388
13:25:52|0.5388
13:25:54|0.5388
13:25:54|0.5388
13:25:55|0.5392
13:25:56|0.5392
13:25:58|0.5392
13:25:59|0.5392
13:25:59|0.5392
13:26:00|0.5392
13:26:01|0.5392
13:26:03|0.5392
13:26:03|0.5392
13:26:04|0.5392
13:26:05|0.5392
13:26:06|0.5392
13:26:07|0.5392
13:26:09|0.5392
13:26:10|0.5392
13:26:11|0.5392
13:26:11|0.5392
13:26:13|0.5392
13:26:14|0.5391
13:26:15|0.5395
13:26:17|0.5395
13:26:18|0.5395
13:26:20|0.5395
13:26:21|0.5395
13:26:21|0.5395
13:26:23|0.5395
13:26:24|0.5395
13:26:24|0.5395
13:26:26|0.5395
13:26:26|0.54
13:26:28|0.54
13:26:29|0.54
13:26:30|0.54
13:26:31|0.54
13:26:33|0.54
13:26:33|0.54
13:26:34|0.54
13:26:36|0.541
13:26:36|0.541
13:26:37|0.5409
13:26:39|0.541
13:26:39|0.541
13:26:40|0.5415
13:26:41|0.5415
13:26:42|0.5415
13:26:43|0.5418
13:26:44|0.542
13:26:45|0.542
13:26:46|0.542
13:26:48|0.542
13:26:48|0.542
13:26:50|0.5418
13:26:50|0.5418
13:26:51|0.5411
13:26:53|0.542
13:26:53|0.542
13:26:54|0.5412
13:26:55|0.5412
13:26:56|0.5412
13:26:57|0.5412
13:26:58|0.5412
13:26:59|0.5412
13:27:01|0.5412
13:27:01|0.5412
13:27:02|0.5414
13:27:03|0.5414
13:27:04|0.5419
13:27:06|0.5419
13:27:06|0.5419
13:27:07|0.5406
13:27:08|0.5409
13:27:09|0.5403
13:27:10|0.5403
13:27:12|0.5403
13:27:12|0.5403
13:27:13|0.541
13:27:15|0.5409
13:27:16|0.5406
13:27:17|0.5406
13:27:19|0.5406
13:27:20|0.5406
13:27:21|0.5406
13:27:21|0.5406
13:27:23|0.5411
13:27:24|0.5411
13:27:25|0.541
13:27:26|0.541
13:27:28|0.541
13:27:28|0.541
13:27:29|0.5411
13:27:31|0.5411
13:27:32|0.5411
13:27:32|0.5411
13:27:33|0.5411
13:27:34|0.5411
13:27:35|0.5411
13:27:36|0.5411
13:27:38|0.5411
13:27:39|0.5411
13:27:40|0.5411
13:27:41|0.542
13:27:42|0.542
13:27:43|0.542
13:27:44|0.542
13:27:45|0.542
13:27:46|0.5419
13:27:47|0.542
13:27:49|0.542
13:27:49|0.542
13:27:50|0.5414
13:27:51|0.5414
13:27:52|0.5414
13:27:53|0.5414
13:27:54|0.5414
13:27:56|0.5417
13:27:56|0.5417
13:27:57|0.5409
13:27:58|0.5409
13:27:59|0.5409
13:28:01|0.5409
13:28:01|0.5407
13:28:02|0.5407
13:28:03|0.5414
13:28:04|0.5414
13:28:05|0.5414
13:28:07|0.5414
13:28:07|0.5414
13:28:09|0.5412
13:28:09|0.541
13:28:10|0.5406
13:28:11|0.5406
13:28:13|0.5406
13:28:13|0.5417
13:28:14|0.5417
13:28:15|0.5417
13:28:16|0.5417
13:28:18|0.5417
13:28:19|0.5417
13:28:20|0.5417
13:28:21|0.5417
13:28:22|0.5417
13:28:23|0.5417
13:28:24|0.5417
13:28:25|0.5417
13:28:26|0.542
13:28:27|0.5422
13:28:28|0.5422
13:28:29|0.5422
13:28:30|0.5422
13:28:31|0.5422
13:28:32|0.542
13:28:33|0.5421
13:28:34|0.5421
13:28:36|0.5417
13:28:36|0.5417
13:28:37|0.5417
13:28:38|0.5417
13:28:40|0.5417
13:28:40|0.5415
13:28:41|0.5415
13:28:42|0.5414
13:28:43|0.5415
13:28:44|0.5415
13:28:45|0.5415
13:28:46|0.5418
13:28:47|0.5418
13:28:48|0.5418
13:28:49|0.5418
13:28:50|0.5418
13:28:51|0.5418
13:28:52|0.5418
13:28:53|0.5418
13:28:54|0.5418
13:28:55|0.5418
13:28:56|0.5418
13:28:57|0.5418
13:28:58|0.5418
13:28:59|0.5418
13:29:00|0.5418
13:29:01|0.5418
13:29:02|0.5418
13:29:03|0.5418
13:29:04|0.5418
13:29:05|0.5418
13:29:06|0.5425
13:29:08|0.5425
13:29:08|0.5425
13:29:09|0.5425
13:29:11|0.5425
13:29:11|0.5425
13:29:13|0.5425
13:29:14|0.5425
13:29:15|0.5425
13:29:15|0.5425
13:29:17|0.5425
13:29:18|0.5425
13:29:18|0.5425
13:29:20|0.5425
13:29:22|0.5425
13:29:22|0.5425
13:29:24|0.5425
13:29:24|0.5428
13:29:26|0.5428
13:29:27|0.5428
13:29:28|0.5421
13:29:29|0.5423
13:29:30|0.5422
13:29:31|0.542
13:29:32|0.542
13:29:34|0.542
13:29:35|0.5428
13:29:36|0.5422
13:29:37|0.5423
13:29:38|0.5423
13:29:39|0.5423
13:29:40|0.5423
13:29:41|0.542
13:29:42|0.5424
13:29:43|0.5425
13:29:44|0.5425
13:29:45|0.5425
13:29:46|0.5427
13:29:47|0.5427
13:29:48|0.5425
13:29:49|0.5425
13:29:51|0.5425
13:29:52|0.5426
13:29:52|0.5426
13:29:53|0.5426
13:29:55|0.5426
13:29:55|0.5426
13:29:57|0.5426
13:29:58|0.5428
13:29:59|0.543
13:29:59|0.543
13:30:01|0.543
13:30:01|0.543
13:30:02|0.543
13:30:04|0.543
13:30:04|0.543
13:30:06|0.543
13:30:07|0.543
13:30:07|0.5445
13:30:08|0.5445
13:30:09|0.5445
13:30:12|0.5445
13:30:12|0.5445
13:30:13|0.5436
13:30:14|0.5434
13:30:15|0.5434
13:30:16|0.5434
13:30:17|0.5435
13:30:18|0.5435
13:30:19|0.5435
13:30:20|0.5434
13:30:22|0.5434
13:30:23|0.5434
13:30:23|0.5434
13:30:25|0.543
13:30:26|0.543
13:30:27|0.543
13:30:28|0.543
13:30:29|0.543
13:30:30|0.543
13:30:31|0.5426
13:30:32|0.5426
13:30:33|0.5426
13:30:34|0.542
13:30:35|0.542
13:30:36|0.542
13:30:36|0.542
13:30:38|0.542
13:30:39|0.5409
13:30:39|0.54
13:30:41|0.54
13:30:41|0.54
13:30:43|0.5403
13:30:45|0.5407
13:30:46|0.5407
13:30:47|0.542
13:30:48|0.542
13:30:49|0.542
13:30:50|0.5421
13:30:51|0.5421
13:30:52|0.5426
13:30:53|0.5426
13:30:55|0.542
13:30:55|0.542
13:30:56|0.5421
13:30:57|0.5421
13:30:58|0.5421
13:30:59|0.5421
13:31:01|0.5421
13:31:02|0.5429
13:31:02|0.5429
13:31:03|0.5429
13:31:04|0.543
13:31:05|0.5427
13:31:06|0.5427
13:31:07|0.5418
13:31:08|0.5418
13:31:09|0.5418
13:31:10|0.5418
13:31:11|0.5423
13:31:13|0.5423
13:31:14|0.5423
13:31:14|0.5423
13:31:15|0.5416
13:31:16|0.5416
13:31:17|0.5418
13:31:19|0.5418
13:31:20|0.5418
13:31:22|0.5418
13:31:22|0.5418
13:31:24|0.5418
13:31:25|0.5418
13:31:25|0.5419
13:31:27|0.5419
13:31:28|0.5419
13:31:28|0.5419
13:31:30|0.5419
13:31:31|0.5419
13:31:32|0.5419
13:31:33|0.5419
13:31:34|0.5419
13:31:35|0.5419
13:31:37|0.5419
13:31:37|0.5419
13:31:38|0.5419
13:31:40|0.5419
13:31:40|0.5419
13:31:42|0.5429
13:31:42|0.5429
13:31:44|0.5429
13:31:44|0.5429
13:31:45|0.5429
13:31:46|0.5429
13:31:48|0.5429
13:31:48|0.5429
13:31:49|0.5429
13:31:51|0.5429
13:31:51|0.5429
13:31:52|0.5429
13:31:54|0.5429
13:31:54|0.5429
13:31:55|0.5429
13:31:56|0.5429
13:31:58|0.5429
13:31:58|0.5429
13:31:59|0.5429
13:32:00|0.5429
13:32:01|0.5429
13:32:02|0.5429
13:32:04|0.5429
13:32:04|0.5429
13:32:06|0.5429
13:32:07|0.5429
13:32:08|0.5429
13:32:08|0.5429
13:32:09|0.5429
13:32:10|0.5429
13:32:12|0.5434
13:32:13|0.5429
13:32:14|0.5429
13:32:15|0.5429
13:32:16|0.5427
13:32:17|0.5427
13:32:17|0.5427
13:32:19|0.5427
13:32:20|0.5427
13:32:21|0.5427
13:32:22|0.5427
13:32:24|0.5427
13:32:24|0.5427
13:32:26|0.5427
13:32:27|0.5427
13:32:28|0.5427
13:32:29|0.5427
13:32:30|0.5427
13:32:31|0.5427
13:32:31|0.5427
13:32:33|0.5428
13:32:34|0.5428
13:32:35|0.5428
13:32:36|0.5428
13:32:37|0.5428
13:32:38|0.5428
13:32:39|0.5428
13:32:40|0.5418
13:32:41|0.5418
13:32:42|0.5418
13:32:43|0.5418
13:32:44|0.5418
13:32:46|0.5418
13:32:47|0.5418
13:32:47|0.5427
13:32:49|0.5427
13:32:49|0.5427
13:32:51|0.5427
13:32:51|0.5424
13:32:52|0.5424
13:32:54|0.5424
13:32:55|0.5424
13:32:56|0.5424
13:32:57|0.5433
13:32:58|0.5433
13:32:59|0.5431
13:33:01|0.5431
13:33:01|0.5431
13:33:02|0.5431
13:33:03|0.5431
13:33:04|0.5431
13:33:05|0.5431
13:33:06|0.5431
13:33:07|0.5431
13:33:08|0.5431
13:33:09|0.5431
13:33:10|0.5431
13:33:11|0.5431
13:33:12|0.5431
13:33:13|0.5431
13:33:14|0.5431
13:33:15|0.5431
13:33:17|0.5431
13:33:18|0.5431
13:33:18|0.5431
13:33:19|0.5431
13:33:20|0.5431
13:33:21|0.5431
13:33:23|0.5431
13:33:24|0.5431
13:33:25|0.5431
13:33:26|0.5431
13:33:27|0.5431
13:33:28|0.5431
13:33:29|0.5431
13:33:30|0.5431
13:33:31|0.5431
13:33:32|0.5431
13:33:33|0.5431
13:33:34|0.5431
13:33:35|0.5431
13:33:36|0.5431
13:33:37|0.5431
13:33:38|0.5431
13:33:39|0.5431
13:33:40|0.5422
13:33:41|0.5422
13:33:42|0.5422
13:33:43|0.5422
13:33:44|0.5422
13:33:45|0.5422
13:33:46|0.5421
13:33:48|0.5421
13:33:49|0.5421
13:33:50|0.5421
13:33:51|0.5421
13:33:51|0.5421
13:33:53|0.5409
13:33:54|0.5409
13:33:54|0.5409
13:33:56|0.5409
13:33:56|0.5409
13:33:58|0.5409
13:33:59|0.5409
13:34:00|0.5408
13:34:00|0.5408
13:34:01|0.5404
13:34:03|0.5408
13:34:04|0.5408
13:34:05|0.5408
13:34:06|0.54
13:34:07|0.5401
13:34:08|0.5399
13:34:09|0.5399
13:34:10|0.5399
13:34:11|0.5399
13:34:12|0.5399
13:34:13|0.5399
13:34:14|0.5399
13:34:15|0.5399
13:34:16|0.5399
13:34:17|0.5399
13:34:18|0.5399
13:34:19|0.5399
13:34:20|0.5399
13:34:21|0.5399
13:34:22|0.5399
13:34:23|0.5399
13:34:25|0.5399
13:34:25|0.5399
13:34:27|0.5399
13:34:28|0.5399
13:34:30|0.5399
13:34:31|0.5399
13:34:32|0.5399
13:34:33|0.5399
13:34:34|0.5399
13:34:34|0.5386
13:34:36|0.5386
13:34:37|0.5386
13:34:38|0.5386
13:34:39|0.5386
13:34:40|0.5386
13:34:40|0.5386
13:34:41|0.5386
13:34:43|0.5386
13:34:44|0.5382
13:34:46|0.5382
13:34:46|0.5382
13:34:47|0.5382
13:34:48|0.5386
13:34:49|0.5386
13:34:50|0.5394
13:34:51|0.5394
13:34:52|0.5394
13:34:53|0.5394
13:34:54|0.5394
13:34:55|0.5394
13:34:56|0.5394
13:34:57|0.5384
13:34:59|0.5392
13:34:59|0.5392
13:35:00|0.5399
13:35:01|0.5399
13:35:02|0.5399
13:35:03|0.5402
13:35:04|0.5402
13:35:06|0.5402
13:35:07|0.5402
13:35:07|0.5402
13:35:09|0.5402
13:35:09|0.5398
13:35:10|0.5398
13:35:12|0.5398
13:35:13|0.5398
13:35:14|0.5398
13:35:15|0.5398
13:35:16|0.5398
13:35:17|0.5398
13:35:17|0.5402
13:35:18|0.5402
13:35:19|0.5402
13:35:21|0.5402
13:35:22|0.5402
13:35:23|0.5402
13:35:24|0.5402
13:35:26|0.5402
13:35:27|0.5402
13:35:29|0.5402
13:35:29|0.5402
13:35:30|0.5402
13:35:31|0.5402
13:35:33|0.5402
13:35:34|0.5402
13:35:35|0.5402
13:35:36|0.5402
13:35:37|0.5402
13:35:38|0.5402
13:35:39|0.5402
13:35:40|0.5402
13:35:41|0.5402
13:35:42|0.5402
13:35:43|0.5402
13:35:44|0.5402
13:35:45|0.5402
13:35:46|0.5402
13:35:47|0.5402
13:35:48|0.5402
13:35:49|0.5402
13:35:50|0.5402
13:35:51|0.5402
13:35:52|0.5402
13:35:53|0.5402
13:35:54|0.5402
13:35:55|0.5402
13:35:56|0.5402
13:35:57|0.5402
13:35:58|0.5402
13:35:59|0.5402
13:36:00|0.5402
13:36:01|0.5402
13:36:03|0.5402
13:36:03|0.5402
13:36:04|0.5402
13:36:05|0.5402
13:36:06|0.5402
13:36:07|0.54
13:36:08|0.54
13:36:09|0.54
13:36:10|0.54
13:36:11|0.5401
13:36:12|0.5401
13:36:13|0.5401
13:36:14|0.5402
13:36:16|0.5402
13:36:16|0.5402
13:36:17|0.5402
13:36:18|0.5402
13:36:19|0.5402
13:36:20|0.5402
13:36:21|0.5402
13:36:22|0.5401
13:36:23|0.5401
13:36:24|0.5415
13:36:26|0.5418
13:36:27|0.5418
13:36:28|0.5418
13:36:29|0.5418
13:36:30|0.5418
13:36:32|0.5421
13:36:33|0.5421
13:36:34|0.5421
13:36:35|0.5421
13:36:36|0.5421
13:36:36|0.5421
13:36:37|0.5421
13:36:39|0.5421
13:36:39|0.5421
13:36:41|0.5421
13:36:42|0.5421
13:36:43|0.5421
13:36:44|0.5421
13:36:45|0.5421
13:36:46|0.5421
13:36:47|0.5421
13:36:48|0.5421
13:36:49|0.5421
13:36:50|0.5426
13:36:51|0.5426
13:36:52|0.5426
13:36:53|0.5421
13:36:54|0.5421
13:36:55|0.5421
13:36:56|0.5411
13:36:57|0.5412
13:36:58|0.5412
13:36:59|0.5412
13:37:00|0.5412
13:37:02|0.5412
13:37:03|0.5412
13:37:03|0.5412
13:37:04|0.5412
13:37:05|0.5412
13:37:07|0.5412
13:37:08|0.5413
13:37:09|0.5413
13:37:10|0.5413
13:37:11|0.5413
13:37:12|0.5413
13:37:13|0.5412
13:37:14|0.5412
13:37:14|0.5412
13:37:15|0.5412
13:37:17|0.5412
13:37:18|0.5412
13:37:19|0.5412
13:37:20|0.5412
13:37:20|0.5412
13:37:22|0.5412
13:37:23|0.5403
13:37:24|0.5403
13:37:25|0.5403
13:37:25|0.5403
13:37:28|0.5403
13:37:28|0.5403
13:37:29|0.5403
13:37:31|0.5403
13:37:32|0.5402
13:37:34|0.5402
13:37:34|0.5402
13:37:36|0.5402
13:37:36|0.5402
13:37:37|0.5402
13:37:38|0.5402
13:37:40|0.5402
13:37:42|0.5402
13:37:43|0.5402
13:37:43|0.5402
13:37:44|0.5402
13:37:46|0.5402
13:37:46|0.5402
13:37:47|0.5402
13:37:48|0.5402
13:37:49|0.5402
13:37:50|0.5402
13:37:51|0.5406
13:37:52|0.5406
13:37:54|0.5406
13:37:54|0.5406
13:37:55|0.5404
13:37:56|0.5404
13:37:58|0.5404
13:37:58|0.54
13:37:59|0.54
13:38:00|0.54
13:38:02|0.54
13:38:02|0.54
13:38:04|0.5399
13:38:05|0.5399
13:38:06|0.5399
13:38:06|0.5399
13:38:08|0.5399
13:38:09|0.5399
13:38:09|0.5399
13:38:11|0.5399
13:38:12|0.5402
13:38:12|0.5399
13:38:14|0.5399
13:38:15|0.5399
13:38:16|0.5399
13:38:16|0.5399
13:38:17|0.5399
13:38:18|0.5401
13:38:20|0.5401
13:38:21|0.5401
13:38:22|0.5401
13:38:23|0.5401
13:38:23|0.5401
13:38:25|0.5401
13:38:26|0.5401
13:38:27|0.5401
13:38:29|0.5401
13:38:30|0.5401
13:38:30|0.5399
13:38:31|0.5399
13:38:33|0.5399
13:38:33|0.5399
13:38:34|0.5399
13:38:36|0.5403
13:38:36|0.5403
13:38:38|0.5403
13:38:39|0.5403
13:38:40|0.5403
13:38:41|0.5403
13:38:42|0.5403
13:38:43|0.5403
13:38:44|0.5403
13:38:45|0.5403
13:38:46|0.5403
13:38:47|0.5403
13:38:48|0.5403
13:38:49|0.5401
13:38:50|0.5401
13:38:51|0.5401
13:38:52|0.54
13:38:53|0.54
13:38:54|0.54
13:38:55|0.54
13:38:56|0.5402
13:38:57|0.5402
13:38:58|0.5401
13:38:59|0.5399
13:39:00|0.5403
13:39:01|0.5403
13:39:02|0.5403
13:39:03|0.5411
13:39:04|0.5411
13:39:05|0.5411
13:39:06|0.5411
13:39:07|0.5411
13:39:08|0.5411
13:39:09|0.541
13:39:10|0.541
13:39:11|0.541
13:39:12|0.541
13:39:13|0.541
13:39:14|0.541
13:39:15|0.541
13:39:16|0.541
13:39:17|0.541
13:39:18|0.541
13:39:19|0.541
13:39:20|0.541
13:39:21|0.541
13:39:22|0.541
13:39:23|0.5402
13:39:25|0.5402
13:39:26|0.5402
13:39:27|0.5402
13:39:28|0.5402
13:39:30|0.5404
13:39:31|0.5404
13:39:31|0.5404
13:39:33|0.5404
13:39:34|0.5405
13:39:35|0.5402
13:39:36|0.5402
13:39:37|0.5402
13:39:38|0.5402
13:39:39|0.5402
13:39:40|0.5402
13:39:41|0.5402
13:39:42|0.5402
13:39:43|0.5402
13:39:44|0.5402
13:39:45|0.5402
13:39:46|0.5402
13:39:47|0.5402
13:39:48|0.5402
13:39:49|0.5402
13:39:50|0.5411
13:39:51|0.5411
13:39:52|0.5411
13:39:54|0.5411
13:39:55|0.5411
13:39:55|0.5411
13:39:57|0.541
13:39:57|0.541
13:39:59|0.541
13:39:59|0.541
13:40:00|0.541
13:40:01|0.541
13:40:03|0.541
13:40:03|0.541
13:40:04|0.541
13:40:05|0.541
13:40:07|0.54
13:40:08|0.5393
13:40:09|0.5394
13:40:10|0.5394
13:40:11|0.5394
13:40:13|0.5394
13:40:13|0.5394
13:40:14|0.5394
13:40:15|0.5402
13:40:16|0.5402
13:40:17|0.5402
13:40:18|0.5402
13:40:19|0.5402
13:40:21|0.5402
13:40:21|0.5393
13:40:22|0.5393
13:40:23|0.5393
13:40:25|0.5393
13:40:25|0.5393
13:40:26|0.5393
13:40:27|0.5393
13:40:28|0.5393
13:40:30|0.5393
13:40:31|0.5393
13:40:32|0.5393
13:40:33|0.5393
13:40:34|0.5395
13:40:36|0.5395
13:40:36|0.5395
13:40:38|0.5395
13:40:38|0.5395
13:40:40|0.5395
13:40:41|0.5395
13:40:41|0.5395
13:40:44|0.5395
13:40:44|0.5395
13:40:45|0.5395
13:40:46|0.5395
13:40:47|0.5395
13:40:48|0.5395
13:40:49|0.5395
13:40:50|0.5395
13:40:51|0.5395
13:40:52|0.5395
13:40:53|0.5395
13:40:54|0.5395
13:40:55|0.5394
13:40:56|0.5394
13:40:57|0.5394
13:40:59|0.5394
13:40:59|0.5394
13:41:00|0.5394
13:41:02|0.5394
13:41:02|0.5394
13:41:03|0.5394
13:41:04|0.5394
13:41:05|0.5394
13:41:06|0.5394
13:41:07|0.5394
13:41:08|0.5394
13:41:09|0.5394
13:41:10|0.5394
13:41:12|0.5394
13:41:12|0.5394
13:41:14|0.5394
13:41:14|0.5394
13:41:15|0.5394
13:41:16|0.5394
13:41:17|0.5394
13:41:19|0.5394
13:41:19|0.5394
13:41:21|0.5393
13:41:21|0.5393
13:41:22|0.5393
13:41:24|0.5393
13:41:24|0.5394
13:41:25|0.5394
13:41:26|0.5394
13:41:27|0.5394
13:41:29|0.5394
13:41:30|0.5394
13:41:32|0.5394
13:41:33|0.5394
13:41:34|0.5394
13:41:35|0.5394
13:41:36|0.5394
13:41:37|0.5394
13:41:38|0.5394
13:41:39|0.5398
13:41:41|0.5398
13:41:42|0.5398
13:41:42|0.5398
13:41:44|0.5398
13:41:45|0.5405
13:41:45|0.5406
13:41:46|0.5402
13:41:48|0.5402
13:41:49|0.5402
13:41:49|0.5402
13:41:52|0.5402
13:41:53|0.5402
13:41:53|0.5402
13:41:54|0.5402
13:41:55|0.5402
13:41:56|0.5402
13:41:58|0.5402
13:41:59|0.5402
13:41:59|0.5402
13:42:00|0.5402
13:42:02|0.5402
13:42:02|0.5402
13:42:04|0.5402
13:42:04|0.5394
13:42:05|0.5394
13:42:06|0.5394
13:42:08|0.5396
13:42:08|0.5396
13:42:10|0.5396
13:42:10|0.5396
13:42:11|0.5396
13:42:12|0.5396
13:42:13|0.5396
13:42:14|0.5391
13:42:15|0.5393
13:42:16|0.5393
13:42:17|0.5393
13:42:19|0.5393
13:42:19|0.5393
13:42:20|0.5393
13:42:22|0.5393
13:42:22|0.5393
13:42:23|0.5394
13:42:24|0.5394
13:42:25|0.5394
13:42:27|0.5394
13:42:27|0.5394
13:42:28|0.5394
13:42:29|0.5394
13:42:30|0.5394
13:42:31|0.5394
13:42:34|0.5388
13:42:35|0.5388
13:42:36|0.5385
13:42:36|0.5385
13:42:38|0.5385
13:42:38|0.5385
13:42:40|0.5385
13:42:41|0.5385
13:42:42|0.5385
13:42:42|0.5377
13:42:44|0.5377
13:42:45|0.5369
13:42:46|0.5369
13:42:47|0.5379
13:42:48|0.5379
13:42:49|0.5378
13:42:50|0.5384
13:42:51|0.5384
13:42:52|0.5384
13:42:53|0.5384
13:42:54|0.5384
13:42:55|0.5384
13:42:56|0.5384
13:42:57|0.5384
13:42:58|0.5384
13:42:59|0.5384
13:43:00|0.5383
13:43:01|0.5386
13:43:02|0.5386
13:43:03|0.5386
13:43:04|0.5386
13:43:05|0.5386
13:43:07|0.5386
13:43:07|0.5386
13:43:08|0.5386
13:43:09|0.5386
13:43:11|0.5386
13:43:11|0.5386
13:43:12|0.5386
13:43:13|0.5386
13:43:14|0.5386
13:43:15|0.5386
13:43:16|0.5386
13:43:18|0.5386
13:43:18|0.5386
13:43:19|0.5379
13:43:20|0.5379
13:43:21|0.5379
13:43:22|0.5379
13:43:23|0.5389
13:43:24|0.5389
13:43:26|0.5389
13:43:26|0.5389
13:43:27|0.5389
13:43:28|0.5396
13:43:29|0.5397
13:43:30|0.5397
13:43:31|0.5397
13:43:34|0.5397
13:43:34|0.5397
13:43:35|0.5397
13:43:36|0.5397
13:43:38|0.5397
13:43:39|0.5397
13:43:41|0.5397
13:43:42|0.5397
13:43:43|0.5397
13:43:44|0.5397
13:43:45|0.5397
13:43:46|0.5397
13:43:47|0.5397
13:43:48|0.5394
13:43:49|0.5394
13:43:50|0.5394
13:43:51|0.5394
13:43:52|0.5394
13:43:53|0.5394
13:43:54|0.5394
13:43:55|0.5394
13:43:56|0.5394
13:43:57|0.5397
13:43:58|0.5397
13:43:59|0.5397
13:44:00|0.5397
13:44:01|0.5397
13:44:02|0.5397
13:44:03|0.5397
13:44:04|0.5397
13:44:05|0.5397
13:44:06|0.5397
13:44:07|0.5397
13:44:08|0.5397
13:44:09|0.5397
13:44:10|0.5397
13:44:11|0.5397
13:44:12|0.5397
13:44:13|0.5397
13:44:14|0.5394
13:44:15|0.5394
13:44:17|0.5394
13:44:17|0.5397
13:44:19|0.5397
13:44:19|0.5397
13:44:20|0.5397
13:44:21|0.5397
13:44:23|0.5397
13:44:23|0.5397
13:44:24|0.5397
13:44:25|0.5397
13:44:26|0.5397
13:44:27|0.5397
13:44:28|0.5397
13:44:29|0.5397
13:44:30|0.5397
13:44:31|0.5397
13:44:33|0.5397
13:44:33|0.5397
13:44:35|0.5397
13:44:36|0.5397
13:44:37|0.5397
13:44:38|0.5397
13:44:40|0.5397
13:44:40|0.5397
13:44:41|0.5397
13:44:43|0.5397
13:44:43|0.5397
13:44:45|0.5397
13:44:46|0.5397
13:44:47|0.5397
13:44:48|0.5397
13:44:49|0.5394
13:44:50|0.5394
13:44:51|0.5394
13:44:52|0.5394
13:44:53|0.5394
13:44:54|0.5394
13:44:55|0.5394
13:44:56|0.5394
13:44:57|0.5394
13:44:58|0.5394
13:44:59|0.5394
13:45:00|0.5394
13:45:01|0.5394
13:45:02|0.5394
13:45:03|0.5394
13:45:04|0.5394
13:45:05|0.5394
13:45:06|0.5394
13:45:07|0.5394
13:45:09|0.5401
13:45:10|0.5401
13:45:10|0.5404
13:45:11|0.5404
13:45:12|0.5404
13:45:13|0.5404
13:45:14|0.5404
13:45:16|0.5404
13:45:16|0.5404
13:45:17|0.5404
13:45:18|0.5404
13:45:19|0.5404
13:45:20|0.5404
13:45:21|0.5404
13:45:22|0.5404
13:45:23|0.5409
13:45:25|0.5404
13:45:25|0.5404
13:45:26|0.5404
13:45:27|0.5404
13:45:28|0.5404
13:45:30|0.5404
13:45:31|0.5404
13:45:31|0.5404
13:45:32|0.5404
13:45:33|0.5404
13:45:36|0.5404
13:45:37|0.5404
13:45:38|0.5404
13:45:39|0.5404
13:45:40|0.5404
13:45:41|0.5404
13:45:42|0.5404
13:45:43|0.5404
13:45:44|0.5404
13:45:45|0.5404
13:45:46|0.5404
13:45:47|0.5404
13:45:49|0.5405
13:45:49|0.5405
13:45:51|0.5405
13:45:51|0.5405
13:45:52|0.5405
13:45:54|0.5405
13:45:55|0.5405
13:45:55|0.5405
13:45:57|0.5405
13:45:58|0.5405
13:45:58|0.5405
13:46:00|0.5406
13:46:00|0.5406
13:46:01|0.5406
13:46:02|0.5406
13:46:04|0.5406
13:46:05|0.5406
13:46:06|0.5406
13:46:07|0.5406
13:46:08|0.5406
13:46:08|0.54
13:46:09|0.54
13:46:11|0.5396
13:46:11|0.5396
13:46:12|0.5396
13:46:14|0.5396
13:46:15|0.5396
13:46:16|0.5396
13:46:16|0.5396
13:46:18|0.54
13:46:18|0.54
13:46:20|0.54
13:46:21|0.54
13:46:22|0.54
13:46:23|0.54
13:46:24|0.5407
13:46:24|0.5407
13:46:25|0.5407
13:46:27|0.5407
13:46:27|0.5407
13:46:29|0.5407
13:46:30|0.5407
13:46:31|0.5407
13:46:32|0.5407
13:46:32|0.5405
13:46:33|0.5405
13:46:35|0.5405
13:46:37|0.5405
13:46:38|0.5407
13:46:38|0.5407
13:46:39|0.5407
13:46:40|0.5407
13:46:42|0.5407
13:46:43|0.5407
13:46:43|0.5407
13:46:44|0.5407
13:46:45|0.5407
13:46:46|0.5407
13:46:47|0.5411
13:46:49|0.5411
13:46:50|0.5411
13:46:51|0.5411
13:46:53|0.5411
13:46:53|0.5411
13:46:55|0.5411
13:46:55|0.5411
13:46:56|0.5411
13:46:57|0.5411
13:46:59|0.5411
13:46:59|0.5411
13:47:01|0.5411
13:47:01|0.541
13:47:02|0.5408
13:47:04|0.5407
13:47:05|0.5407
13:47:06|0.5407
13:47:07|0.5406
13:47:08|0.5406
13:47:09|0.5406
13:47:10|0.5406
13:47:11|0.5406
13:47:12|0.5407
13:47:13|0.5407
13:47:14|0.5407
13:47:15|0.5407
13:47:16|0.5407
13:47:18|0.5407
13:47:18|0.5407
13:47:20|0.5407
13:47:20|0.5407
13:47:21|0.5407
13:47:22|0.5407
13:47:24|0.5407
13:47:25|0.541
13:47:25|0.5408
13:47:26|0.5408
13:47:27|0.5408
13:47:28|0.5406
13:47:29|0.5406
13:47:31|0.5406
13:47:32|0.5406
13:47:32|0.5408
13:47:33|0.5408
13:47:34|0.5408
13:47:36|0.5408
13:47:37|0.5408
13:47:38|0.5408
13:47:39|0.5408
13:47:40|0.5408
13:47:41|0.5408
13:47:43|0.5408
13:47:43|0.5407
13:47:45|0.5407
13:47:46|0.5407
13:47:46|0.5406
13:47:48|0.5406
13:47:49|0.5406
13:47:50|0.5406
13:47:51|0.5406
13:47:52|0.5406
13:47:53|0.5406
13:47:54|0.5406
13:47:55|0.5406
13:47:56|0.5406
13:47:57|0.5406
13:47:58|0.5406
13:47:59|0.5406
13:48:00|0.5406
13:48:01|0.54
13:48:02|0.54
13:48:03|0.54
13:48:04|0.54
13:48:05|0.54
13:48:06|0.54
13:48:07|0.54
13:48:08|0.539
13:48:09|0.539
13:48:10|0.5392
13:48:11|0.5392
13:48:12|0.5392
13:48:13|0.5392
13:48:14|0.5392
13:48:16|0.5392
13:48:16|0.5392
13:48:17|0.5392
13:48:19|0.5392
13:48:20|0.5392
13:48:20|0.5392
13:48:21|0.5392
13:48:23|0.5392
13:48:24|0.5392
13:48:24|0.5397
13:48:25|0.5397
13:48:27|0.5397
13:48:27|0.5397
13:48:29|0.5397
13:48:30|0.5397
13:48:31|0.5397
13:48:31|0.5397
13:48:32|0.5397
13:48:34|0.5397
13:48:35|0.5397
13:48:36|0.5389
13:48:37|0.5389
13:48:39|0.5389
13:48:40|0.5389
13:48:41|0.5389
13:48:42|0.5392
13:48:44|0.5392
13:48:45|0.5392
13:48:46|0.5388
13:48:47|0.5388
13:48:48|0.5391
13:48:49|0.5391
13:48:50|0.5391
13:48:51|0.5391
13:48:52|0.5391
13:48:53|0.5391
13:48:54|0.5391
13:48:55|0.5391
13:48:56|0.5391
13:48:57|0.5391
13:48:58|0.5391
13:48:59|0.5391
13:49:00|0.5391
13:49:02|0.5394
13:49:03|0.5394
13:49:04|0.539
13:49:04|0.539
13:49:05|0.539
13:49:07|0.539
13:49:08|0.539
13:49:09|0.539
13:49:10|0.539
13:49:10|0.539
13:49:11|0.539
13:49:13|0.539
13:49:14|0.539
13:49:15|0.539
13:49:16|0.539
13:49:17|0.539
13:49:17|0.539
13:49:19|0.539
13:49:20|0.539
13:49:21|0.539
13:49:21|0.539
13:49:23|0.539
13:49:23|0.5385
13:49:25|0.5385
13:49:26|0.5385
13:49:27|0.5385
13:49:28|0.5387
13:49:28|0.538
13:49:30|0.5382
13:49:30|0.5382
13:49:31|0.5382
13:49:33|0.5382
13:49:33|0.5382
13:49:35|0.5382
13:49:36|0.5382
13:49:36|0.5382
13:49:38|0.538
13:49:40|0.5379
13:49:42|0.5379
13:49:42|0.5379
13:49:43|0.5379
13:49:45|0.5379
13:49:46|0.5379
13:49:47|0.5383
13:49:47|0.5391
13:49:49|0.5391
13:49:50|0.5391
13:49:50|0.5391
13:49:52|0.5391
13:49:53|0.5391
13:49:53|0.5391
13:49:55|0.5391
13:49:56|0.5391
13:49:57|0.5391
13:49:59|0.5391
13:49:59|0.5385
13:50:01|0.5385
13:50:02|0.5385
13:50:03|0.5385
13:50:04|0.5386
13:50:05|0.5382
13:50:06|0.5382
13:50:07|0.5379
13:50:08|0.5379
13:50:09|0.538
13:50:10|0.538
13:50:11|0.538
13:50:12|0.538
13:50:13|0.538
13:50:14|0.538
13:50:15|0.538
13:50:16|0.538
13:50:17|0.538
13:50:18|0.538
13:50:19|0.538
13:50:20|0.538
13:50:21|0.538
13:50:22|0.5381
13:50:23|0.5381
13:50:24|0.5381
13:50:25|0.5381
13:50:26|0.5381
13:50:27|0.5381
13:50:28|0.5381
13:50:29|0.5381
13:50:30|0.5377
13:50:31|0.5377
13:50:32|0.5377
13:50:34|0.5374
13:50:34|0.5374
13:50:35|0.5374
13:50:36|0.5374
13:50:37|0.5374
13:50:38|0.5374
13:50:40|0.5374
13:50:41|0.537
13:50:42|0.537
13:50:42|0.537
13:50:43|0.537
13:50:45|0.537
13:50:46|0.537
13:50:47|0.537
13:50:48|0.537
13:50:49|0.537
13:50:50|0.537
13:50:52|0.537
13:50:52|0.5369
13:50:53|0.5369
13:50:54|0.5369
13:50:55|0.5369
13:50:56|0.5369
13:50:58|0.5369
13:50:59|0.5369
13:51:00|0.5369
13:51:01|0.5369
13:51:02|0.5367
13:51:04|0.5367
13:51:04|0.5367
13:51:05|0.5367
13:51:06|0.5367
13:51:08|0.5367
13:51:08|0.5367
13:51:09|0.5367
13:51:10|0.5367
13:51:12|0.5367
13:51:12|0.5364
13:51:13|0.5364
13:51:14|0.5364
13:51:15|0.5364
13:51:16|0.5364
13:51:17|0.5364
13:51:18|0.5364
13:51:19|0.5364
13:51:21|0.5364
13:51:21|0.5364
13:51:22|0.5364
13:51:23|0.5364
13:51:25|0.5364
13:51:25|0.5364
13:51:26|0.5364
13:51:28|0.5364
13:51:28|0.5362
13:51:29|0.5362
13:51:31|0.5362
13:51:31|0.5362
13:51:33|0.5362
13:51:33|0.5359
13:51:34|0.5359
13:51:36|0.5359
13:51:37|0.5359
13:51:37|0.5359
13:51:38|0.5359
13:51:39|0.5359
13:51:41|0.5359
13:51:42|0.5359
13:51:43|0.5359
13:51:44|0.5353
13:51:46|0.5359
13:51:47|0.5359
13:51:48|0.5355
13:51:49|0.5355
13:51:50|0.5355
13:51:51|0.5355
13:51:52|0.5355
13:51:53|0.5355
13:51:54|0.5355
13:51:55|0.5355
13:51:56|0.5352
13:51:57|0.5353
13:51:58|0.5353
13:51:59|0.5353
13:52:00|0.5353
13:52:01|0.5353
13:52:02|0.5353
13:52:03|0.5353
13:52:04|0.5356
13:52:05|0.5353
13:52:06|0.5353
13:52:07|0.5353
13:52:08|0.5356
13:52:09|0.5359
13:52:10|0.5359
13:52:11|0.5359
13:52:12|0.5359
13:52:13|0.5359
13:52:14|0.5359
13:52:15|0.5359
13:52:16|0.5359
13:52:17|0.5361
13:52:18|0.5361
13:52:19|0.5361
13:52:20|0.5365
13:52:21|0.5365
13:52:23|0.5365
13:52:23|0.5365
13:52:24|0.5365
13:52:25|0.5365
13:52:26|0.5365
13:52:28|0.5365
13:52:28|0.5365
13:52:30|0.5365
13:52:30|0.5365
13:52:31|0.5365
13:52:32|0.5365
13:52:33|0.5352
13:52:34|0.5352
13:52:36|0.5352
13:52:37|0.535
13:52:37|0.535
13:52:38|0.5358
13:52:39|0.5358
13:52:40|0.5357
13:52:42|0.5357
13:52:43|0.5357
13:52:44|0.5357
13:52:45|0.5357
13:52:46|0.5365
13:52:47|0.5365
13:52:48|0.5365
13:52:49|0.5365
13:52:50|0.5365
13:52:51|0.5365
13:52:52|0.5365
13:52:53|0.5365
13:52:54|0.5365
13:52:55|0.5365
13:52:56|0.5365
13:52:57|0.5365
13:52:58|0.5365
13:52:59|0.5376
13:53:01|0.5376
13:53:01|0.5374
13:53:02|0.5374
13:53:04|0.5374
13:53:04|0.5374
13:53:05|0.5374
13:53:06|0.5374
13:53:07|0.5374
13:53:09|0.5374
13:53:10|0.5374
13:53:10|0.5374
13:53:11|0.5374
13:53:13|0.5374
13:53:13|0.5374
13:53:14|0.5374
13:53:15|0.5374
13:53:16|0.5374
13:53:17|0.5373
13:53:18|0.5373
13:53:19|0.5373
13:53:20|0.5373
13:53:22|0.5373
13:53:22|0.5373
13:53:23|0.5373
13:53:24|0.5373
13:53:25|0.5373
13:53:27|0.5373
13:53:27|0.5373
13:53:29|0.5373
13:53:30|0.5373
13:53:30|0.5374
13:53:31|0.5374
13:53:32|0.5374
13:53:33|0.5374
13:53:35|0.5374
13:53:35|0.5374
13:53:38|0.5374
13:53:38|0.5374
13:53:39|0.5374
13:53:40|0.5374
13:53:41|0.5374
13:53:43|0.5374
13:53:44|0.5374
13:53:45|0.5374
13:53:46|0.5374
13:53:47|0.5374
13:53:48|0.5374
13:53:49|0.5374
13:53:50|0.538
13:53:52|0.538
13:53:52|0.538
13:53:53|0.538
13:53:55|0.538
13:53:56|0.538
13:53:56|0.5392
13:53:57|0.5392
13:53:58|0.5398
13:53:59|0.5398
13:54:00|0.5398
13:54:01|0.5397
13:54:02|0.5397
13:54:03|0.5397
13:54:04|0.5397
13:54:06|0.5397
13:54:06|0.5397
13:54:08|0.5397
13:54:08|0.5397
13:54:10|0.5397
13:54:10|0.5397
13:54:12|0.5397
13:54:12|0.5397
13:54:13|0.5397
13:54:14|0.5404
13:54:15|0.5406
13:54:16|0.5406
13:54:18|0.5406
13:54:18|0.5406
13:54:21|0.5403
13:54:21|0.5403
13:54:22|0.5403
13:54:24|0.5409
13:54:24|0.5409
13:54:25|0.5409
13:54:26|0.5409
13:54:27|0.5409
13:54:28|0.5409
13:54:29|0.5409
13:54:30|0.5409
13:54:31|0.5409
13:54:32|0.5409
13:54:34|0.542
13:54:34|0.5416
13:54:35|0.542
13:54:37|0.5421
13:54:37|0.5421
13:54:38|0.5414
13:54:39|0.5409
13:54:40|0.5409
13:54:41|0.5409
13:54:42|0.5409
13:54:43|0.5409
13:54:45|0.5409
13:54:45|0.5409
13:54:47|0.5409
13:54:48|0.5409
13:54:49|0.5409
13:54:50|0.5409
13:54:52|0.5409
13:54:52|0.5409
13:54:53|0.5409
13:54:54|0.5409
13:54:55|0.5409
13:54:56|0.5409
13:54:58|0.5409
13:54:58|0.5409
13:54:59|0.5409
13:55:01|0.5409
13:55:02|0.5411
13:55:02|0.5411
13:55:03|0.5416
13:55:04|0.5416
13:55:06|0.5416
13:55:07|0.5411
13:55:08|0.5411
13:55:08|0.5412
13:55:09|0.5405
13:55:10|0.5405
13:55:11|0.5405
13:55:12|0.5405
13:55:13|0.5405
13:55:14|0.5397
13:55:15|0.5397
13:55:16|0.5397
13:55:18|0.5405
13:55:18|0.5405
13:55:19|0.5409
13:55:21|0.5409
13:55:21|0.5409
13:55:22|0.5409
13:55:23|0.5409
13:55:24|0.5409
13:55:26|0.5409
13:55:26|0.5409
13:55:27|0.5409
13:55:28|0.5411
13:55:29|0.5411
13:55:31|0.5404
13:55:32|0.5404
13:55:33|0.5404
13:55:33|0.5404
13:55:35|0.5404
13:55:36|0.5404
13:55:37|0.5404
13:55:38|0.5402
13:55:38|0.5396
13:55:40|0.5398
13:55:40|0.5398
13:55:41|0.5398
13:55:43|0.5398
13:55:43|0.5398
13:55:46|0.5398
13:55:46|0.5398
13:55:47|0.5398
13:55:48|0.5398
13:55:50|0.5398
13:55:50|0.5398
13:55:51|0.5398
13:55:53|0.5398
13:55:54|0.5398
13:55:55|0.5398
13:55:56|0.5398
13:55:57|0.5398
13:55:59|0.5398
13:56:00|0.5403
13:56:00|0.5403
13:56:01|0.5403
13:56:02|0.5403
13:56:04|0.5403
13:56:05|0.5403
13:56:06|0.5403
13:56:07|0.5403
13:56:08|0.5403
13:56:09|0.5403
13:56:10|0.5403
13:56:11|0.5403
13:56:12|0.5403
13:56:13|0.5403
13:56:14|0.5403
13:56:15|0.5403
13:56:16|0.5403
13:56:17|0.5403
13:56:18|0.5403
13:56:19|0.5403
13:56:20|0.5396
13:56:21|0.5396
13:56:22|0.5396
13:56:23|0.5396
13:56:24|0.5396
13:56:25|0.5396
13:56:26|0.5396
13:56:27|0.5396
13:56:28|0.5396
13:56:29|0.5396
13:56:30|0.5396
13:56:31|0.5396
13:56:32|0.5396
13:56:33|0.5396
13:56:34|0.5396
13:56:35|0.5394
13:56:37|0.5394
13:56:37|0.5394
13:56:38|0.5394
13:56:40|0.5396
13:56:40|0.5396
13:56:41|0.5396
13:56:42|0.5396
13:56:43|0.5385
13:56:44|0.5385
13:56:46|0.5386
13:56:48|0.5383
13:56:50|0.5383
13:56:51|0.5383
13:56:51|0.5383
13:56:52|0.538
13:56:53|0.538
13:56:54|0.538
13:56:56|0.538
13:56:57|0.5373
13:56:57|0.5373
13:56:58|0.5373
13:57:00|0.5373
13:57:00|0.5373
13:57:02|0.5379
13:57:03|0.5379
13:57:04|0.5379
13:57:04|0.5379
13:57:05|0.5386
13:57:06|0.5386
13:57:07|0.5383
13:57:08|0.5383
13:57:09|0.5383
13:57:10|0.5383
13:57:12|0.5383
13:57:12|0.5383
13:57:14|0.5383
13:57:14|0.5383
13:57:15|0.5383
13:57:16|0.5383
13:57:17|0.5383
13:57:18|0.5383
13:57:19|0.5383
13:57:20|0.5383
13:57:22|0.5383
13:57:23|0.5383
13:57:24|0.5383
13:57:24|0.5383
13:57:26|0.5383
13:57:26|0.5384
13:57:28|0.5384
13:57:29|0.5384
13:57:30|0.5384
13:57:31|0.5384
13:57:32|0.5384
13:57:33|0.5384
13:57:34|0.5383
13:57:35|0.5383
13:57:36|0.5383
13:57:37|0.5383
13:57:38|0.5383
13:57:39|0.5383
13:57:40|0.5383
13:57:41|0.5383
13:57:42|0.5383
13:57:43|0.5383
13:57:44|0.5384
13:57:45|0.5384
13:57:46|0.5384
13:57:48|0.5384
13:57:49|0.5384
13:57:50|0.5384
13:57:51|0.5384
13:57:52|0.5384
13:57:53|0.5384
13:57:54|0.5384
13:57:55|0.5384
13:57:56|0.5384
13:57:57|0.5384
13:57:59|0.5384
13:57:59|0.5384
13:58:00|0.5384
13:58:01|0.5384
13:58:03|0.5384
13:58:03|0.5381
13:58:05|0.5381
13:58:06|0.5381
13:58:06|0.5381
13:58:07|0.5381
13:58:08|0.5381
13:58:10|0.5381
13:58:10|0.5381
13:58:11|0.5381
13:58:13|0.5381
13:58:14|0.5381
13:58:16|0.5381
13:58:17|0.5381
13:58:18|0.5381
13:58:18|0.5381
13:58:19|0.5381
13:58:21|0.5381
13:58:22|0.5381
13:58:22|0.5381
13:58:24|0.5381
13:58:25|0.5381
13:58:26|0.5381
13:58:27|0.5381
13:58:28|0.5381
13:58:29|0.5381
13:58:29|0.5381
13:58:31|0.5381
13:58:32|0.5381
13:58:33|0.5381
13:58:34|0.539
13:58:35|0.5403
13:58:35|0.5406
13:58:37|0.5408
13:58:38|0.5408
13:58:38|0.5408
13:58:40|0.5408
13:58:41|0.5408
13:58:42|0.5415
13:58:43|0.5415
13:58:44|0.5415
13:58:45|0.5415
13:58:45|0.5418
13:58:46|0.5418
13:58:49|0.5419
13:58:50|0.5419
13:58:51|0.5416
13:58:52|0.5416
13:58:52|0.5416
13:58:53|0.5416
13:58:54|0.5416
13:58:57|0.5416
13:58:57|0.5416
13:58:59|0.5416
13:58:59|0.5416
13:59:01|0.5419
13:59:02|0.542
13:59:03|0.5424
13:59:05|0.5424
13:59:05|0.5424
13:59:06|0.5424
13:59:07|0.5424
13:59:09|0.542
13:59:09|0.5424
13:59:11|0.5424
13:59:11|0.5424
13:59:12|0.5424
13:59:15|0.5424
13:59:16|0.5424
13:59:17|0.5424
13:59:18|0.5424
13:59:19|0.5424
13:59:19|0.5424
13:59:21|0.5424
13:59:21|0.5424
13:59:22|0.5424
13:59:24|0.5424
13:59:25|0.5426
13:59:25|0.5426
13:59:27|0.5426
13:59:28|0.5426
13:59:29|0.5426
13:59:30|0.5426
13:59:30|0.5429
13:59:31|0.5429
13:59:33|0.5429
13:59:34|0.5419
13:59:35|0.5417
13:59:36|0.5413
13:59:37|0.541
13:59:38|0.541
13:59:39|0.541
13:59:40|0.541
13:59:41|0.541
13:59:42|0.541
13:59:43|0.541
13:59:44|0.5407
13:59:45|0.5407
13:59:46|0.5407
13:59:47|0.5407
13:59:48|0.541
13:59:49|0.541
13:59:51|0.541
13:59:52|0.541
13:59:53|0.541
13:59:53|0.5407
13:59:55|0.5407
13:59:55|0.5407
13:59:56|0.5407
13:59:57|0.5407
13:59:59|0.5407
14:00:00|0.5407
14:00:00|0.5407
14:00:01|0.5414
14:00:02|0.5414
14:00:03|0.5414
14:00:04|0.5414
14:00:05|0.5414
14:00:07|0.5414
14:00:08|0.5407
14:00:09|0.5401
14:00:10|0.5407
14:00:11|0.5407
14:00:12|0.5407
14:00:12|0.5407
14:00:14|0.5407
14:00:14|0.5407
14:00:16|0.5407
14:00:17|0.5407
14:00:18|0.5407
14:00:19|0.5407
14:00:20|0.5407
14:00:21|0.5407
14:00:21|0.5407
14:00:23|0.5413
14:00:24|0.5413
14:00:25|0.5413
14:00:26|0.5413
14:00:27|0.5413
14:00:28|0.5413
14:00:29|0.5413
14:00:30|0.5413
14:00:31|0.5413
14:00:32|0.5413
14:00:33|0.5413
14:00:34|0.5413
14:00:35|0.5413
14:00:36|0.5413
14:00:37|0.542
14:00:38|0.542
14:00:40|0.542
14:00:41|0.5421
14:00:42|0.5421
14:00:43|0.5421
14:00:43|0.5421
14:00:45|0.5421
14:00:45|0.5421
14:00:46|0.5409
14:00:48|0.5409
14:00:48|0.5409
14:00:51|0.5415
14:00:52|0.5421
14:00:52|0.5421
14:00:54|0.5421
14:00:55|0.5421
14:00:55|0.5419
14:00:58|0.5418
14:00:58|0.5418
14:00:59|0.5418
14:01:01|0.5418
14:01:02|0.5418
14:01:02|0.5418
14:01:03|0.5418
14:01:04|0.5418
14:01:06|0.5418
14:01:06|0.5418
14:01:07|0.5418
14:01:09|0.5418
14:01:09|0.5418
14:01:11|0.5418
14:01:11|0.5418
14:01:12|0.541
14:01:13|0.541
14:01:14|0.5407
14:01:15|0.5407
14:01:16|0.5407
14:01:17|0.5407
14:01:18|0.5407
14:01:19|0.5407
14:01:20|0.5407
14:01:21|0.5407
14:01:23|0.5405
14:01:23|0.5405
14:01:24|0.5405
14:01:25|0.5405
14:01:27|0.5401
14:01:27|0.5401
14:01:28|0.5404
14:01:29|0.5404
14:01:31|0.5404
14:01:32|0.5404
14:01:32|0.5404
14:01:33|0.5404
14:01:34|0.5404
14:01:35|0.54
14:01:36|0.54
14:01:38|0.54
14:01:38|0.54
14:01:40|0.54
14:01:40|0.54
14:01:41|0.54
14:01:42|0.54
14:01:43|0.54
14:01:45|0.54
14:01:45|0.54
14:01:47|0.5407
14:01:48|0.5407
14:01:48|0.5404
14:01:50|0.5404
14:01:51|0.5404
14:01:53|0.5404
14:01:55|0.5404
14:01:56|0.5404
14:01:57|0.5404
14:01:58|0.5404
14:01:59|0.5404
14:01:59|0.5404
14:02:00|0.5404
14:02:02|0.5404
14:02:03|0.5404
14:02:03|0.5404
14:02:05|0.5404
14:02:06|0.5396
14:02:07|0.54
14:02:07|0.54
14:02:08|0.54
14:02:10|0.54
14:02:11|0.54
14:02:12|0.5415
14:02:13|0.5415
14:02:13|0.5415
14:02:15|0.5415
14:02:16|0.5415
14:02:17|0.5415
14:02:18|0.5415
14:02:19|0.5415
14:02:20|0.5415
14:02:21|0.5415
14:02:22|0.5415
14:02:23|0.5415
14:02:24|0.5415
14:02:25|0.5415
14:02:26|0.5415
14:02:27|0.5415
14:02:28|0.541
14:02:29|0.541
14:02:30|0.541
14:02:31|0.5401
14:02:32|0.5401
14:02:33|0.5401
14:02:34|0.5401
14:02:35|0.5401
14:02:36|0.5401
14:02:37|0.5401
14:02:38|0.5401
14:02:40|0.5404
14:02:40|0.5404
14:02:41|0.5404
14:02:42|0.541
14:02:43|0.541
14:02:45|0.541
14:02:45|0.541
14:02:46|0.5408
14:02:47|0.5408
14:02:48|0.5408
14:02:50|0.541
14:02:50|0.541
14:02:52|0.541
14:02:53|0.541
14:02:55|0.5408
14:02:55|0.5408
14:02:57|0.5408
14:02:58|0.5408
14:03:00|0.5408
14:03:01|0.5408
14:03:02|0.5404
14:03:03|0.5404
14:03:04|0.5404
14:03:04|0.5404
14:03:06|0.5404
14:03:07|0.5404
14:03:08|0.5404
14:03:09|0.5407
14:03:10|0.5407
14:03:11|0.5401
14:03:12|0.5401
14:03:13|0.5401
14:03:14|0.5401
14:03:15|0.5401
14:03:16|0.5401
14:03:17|0.5401
14:03:18|0.5401
14:03:19|0.5401
14:03:20|0.5401
14:03:21|0.5401
14:03:22|0.5401
14:03:23|0.5401
14:03:24|0.5401
14:03:25|0.5401
14:03:26|0.5398
14:03:27|0.5398
14:03:28|0.5398
14:03:29|0.5398
14:03:31|0.5398
14:03:32|0.5395
14:03:33|0.5395
14:03:33|0.5393
14:03:34|0.5393
14:03:36|0.5393
14:03:36|0.539
14:03:37|0.539
14:03:38|0.539
14:03:39|0.539
14:03:40|0.539
14:03:42|0.539
14:03:42|0.539
14:03:43|0.539
14:03:44|0.539
14:03:45|0.539
14:03:46|0.5393
14:03:47|0.5393
14:03:48|0.5393
14:03:50|0.5393
14:03:50|0.5393
14:03:51|0.5393
14:03:53|0.5389
14:03:55|0.5389
14:03:56|0.5386
14:03:57|0.5386
14:03:58|0.5386
14:03:59|0.5386
14:04:00|0.5389
14:04:00|0.5389
14:04:01|0.5386
14:04:03|0.5386
14:04:04|0.5393
14:04:05|0.5393
14:04:06|0.5393
14:04:07|0.5393
14:04:08|0.5393
14:04:09|0.5393
14:04:10|0.5388
14:04:12|0.5386
14:04:12|0.5386
14:04:14|0.5393
14:04:15|0.5393
14:04:16|0.5393
14:04:17|0.5391
14:04:18|0.5391
14:04:19|0.5391
14:04:20|0.5391
14:04:21|0.5391
14:04:23|0.5391
14:04:23|0.5383
14:04:24|0.5383
14:04:26|0.5383
14:04:27|0.5383
14:04:28|0.5383
14:04:29|0.5383
14:04:30|0.5383
14:04:30|0.5383
14:04:32|0.5383
14:04:33|0.5383
14:04:34|0.5383
14:04:34|0.5383
14:04:35|0.5383
14:04:37|0.538
14:04:37|0.538
14:04:39|0.538
14:04:40|0.538
14:04:41|0.538
14:04:42|0.538
14:04:43|0.538
14:04:44|0.538
14:04:44|0.538
14:04:45|0.538
14:04:47|0.538
14:04:48|0.538
14:04:48|0.538
14:04:50|0.5377
14:04:50|0.5377
14:04:52|0.5377
14:04:53|0.5377
14:04:55|0.538
14:04:56|0.5382
14:04:57|0.5378
14:04:58|0.5378
14:04:59|0.5378
14:05:01|0.5378
14:05:01|0.5378
14:05:02|0.5378
14:05:03|0.5378
14:05:04|0.5378
14:05:06|0.5378
14:05:07|0.5378
14:05:08|0.5382
14:05:09|0.5382
14:05:10|0.5382
14:05:11|0.5377
14:05:12|0.537
14:05:13|0.537
14:05:14|0.5378
14:05:15|0.5378
14:05:16|0.5378
14:05:17|0.5378
14:05:19|0.5378
14:05:19|0.5378
14:05:21|0.5378
14:05:21|0.5378
14:05:22|0.5378
14:05:23|0.5378
14:05:24|0.537
14:05:25|0.5373
14:05:26|0.5371
14:05:28|0.5371
14:05:28|0.5368
14:05:30|0.5368
14:05:31|0.5368
14:05:31|0.5368
14:05:32|0.5369
14:05:33|0.5369
14:05:34|0.5366
14:05:35|0.5366
14:05:36|0.5366
14:05:37|0.5366
14:05:39|0.5366
14:05:39|0.5366
14:05:40|0.5366
14:05:41|0.5366
14:05:42|0.5365
14:05:43|0.5365
14:05:44|0.5365
14:05:45|0.5365
14:05:46|0.5365
14:05:47|0.5365
14:05:48|0.5365
14:05:50|0.5365
14:05:50|0.5364
14:05:52|0.5365
14:05:53|0.5366
14:05:53|0.5366
14:05:55|0.5366
14:05:56|0.5366
14:05:58|0.5366
14:05:59|0.5366
14:06:00|0.5366
14:06:00|0.536
14:06:01|0.536
14:06:02|0.5359
14:06:03|0.5361
14:06:04|0.5363
14:06:05|0.5363
14:06:07|0.5363
14:06:07|0.5363
14:06:10|0.5363
14:06:10|0.5363
14:06:11|0.5363
14:06:13|0.5363
14:06:13|0.5363
14:06:14|0.5363
14:06:15|0.5363
14:06:16|0.5363
14:06:17|0.5363
14:06:18|0.5363
14:06:19|0.5363
14:06:21|0.5363
14:06:22|0.5363
14:06:22|0.5363
14:06:23|0.5362
14:06:24|0.5362
14:06:25|0.5362
14:06:26|0.5362
14:06:27|0.5362
14:06:28|0.5362
14:06:29|0.5362
14:06:31|0.5362
14:06:31|0.536
14:06:32|0.536
14:06:33|0.536
14:06:35|0.536
14:06:35|0.536
14:06:36|0.536
14:06:38|0.5363
14:06:38|0.5363
14:06:39|0.5363
14:06:40|0.5363
14:06:41|0.5363
14:06:42|0.5363
14:06:44|0.5363
14:06:45|0.5363
14:06:46|0.5359
14:06:46|0.535
14:06:47|0.536
14:06:48|0.536
14:06:49|0.536
14:06:51|0.536
14:06:52|0.536
14:06:53|0.5356
14:06:53|0.536
14:06:55|0.536
14:06:57|0.536
14:06:57|0.536
14:06:58|0.536
14:07:01|0.536
14:07:01|0.536
14:07:02|0.536
14:07:03|0.536
14:07:05|0.536
14:07:06|0.536
14:07:07|0.5367
14:07:08|0.5367
14:07:09|0.5367
14:07:11|0.5367
14:07:12|0.5367
14:07:13|0.5358
14:07:13|0.5358
14:07:14|0.5358
14:07:15|0.5349
14:07:16|0.5352
14:07:18|0.5357
14:07:18|0.5353
14:07:20|0.5353
14:07:20|0.5353
14:07:22|0.5355
14:07:22|0.5355
14:07:24|0.5355
14:07:25|0.5351
14:07:25|0.5351
14:07:26|0.5351
14:07:27|0.5351
14:07:29|0.5351
14:07:30|0.5355
14:07:31|0.5355
14:07:32|0.5355
14:07:33|0.5355
14:07:34|0.5363
14:07:35|0.5363
14:07:36|0.5363
14:07:37|0.5363
14:07:38|0.5363
14:07:39|0.5363
14:07:40|0.5363
14:07:41|0.5363
14:07:42|0.5363
14:07:43|0.5363
14:07:44|0.5363
14:07:46|0.5363
14:07:46|0.5363
14:07:47|0.5363
14:07:48|0.5363
14:07:49|0.5363
14:07:50|0.5363
14:07:51|0.5364
14:07:52|0.5367
14:07:54|0.5367
14:07:54|0.5367
14:07:55|0.5367
14:07:57|0.5367
14:07:58|0.5367
14:08:00|0.5367
14:08:00|0.5367
14:08:02|0.5367
14:08:03|0.5367
14:08:04|0.5373
14:08:05|0.5373
14:08:06|0.5373
14:08:07|0.5373
14:08:08|0.5373
14:08:10|0.5375
14:08:10|0.5375
14:08:12|0.5375
14:08:13|0.5375
14:08:13|0.5375
14:08:14|0.5375
14:08:15|0.5375
14:08:16|0.5375
14:08:17|0.5375
14:08:19|0.5375
14:08:20|0.5375
14:08:21|0.5375
14:08:22|0.5375
14:08:23|0.5375
14:08:23|0.5375
14:08:24|0.5375
14:08:26|0.5375
14:08:27|0.5375
14:08:28|0.5375
14:08:29|0.5375
14:08:30|0.5375
14:08:32|0.5375
14:08:32|0.5375
14:08:33|0.5375
14:08:34|0.5375
14:08:35|0.5375
14:08:36|0.5373
14:08:37|0.537
14:08:39|0.5371
14:08:39|0.5371
14:08:40|0.5371
14:08:42|0.5371
14:08:43|0.5374
14:08:43|0.5375
14:08:44|0.5375
14:08:45|0.5375
14:08:46|0.5375
14:08:47|0.5375
14:08:48|0.5376
14:08:49|0.5376
14:08:50|0.5381
14:08:51|0.5381
14:08:52|0.5381
14:08:53|0.5377
14:08:54|0.5377
14:08:55|0.5381
14:08:56|0.5381
14:08:58|0.5381
14:08:59|0.5381
14:09:00|0.5381
14:09:01|0.5381
14:09:02|0.5383
14:09:04|0.5386
14:09:05|0.5386
14:09:05|0.5385
14:09:07|0.5385
14:09:08|0.5385
14:09:09|0.5383
14:09:10|0.5383
14:09:11|0.5382
14:09:12|0.5382
14:09:13|0.5382
14:09:14|0.5382
14:09:15|0.5382
14:09:16|0.5377
14:09:17|0.5377
14:09:18|0.5377
14:09:19|0.5377
14:09:20|0.5377
14:09:21|0.5367
14:09:22|0.5367
14:09:23|0.5367
14:09:24|0.5367
14:09:25|0.5362
14:09:26|0.5367
14:09:27|0.5367
14:09:28|0.5367
14:09:29|0.5367
14:09:31|0.5367
14:09:31|0.5367
14:09:32|0.5367
14:09:33|0.5367
14:09:34|0.5367
14:09:35|0.5367
14:09:36|0.5367
14:09:37|0.5367
14:09:38|0.5373
14:09:39|0.5373
14:09:40|0.5373
14:09:42|0.5373
14:09:42|0.5373
14:09:43|0.5373
14:09:44|0.5373
14:09:45|0.5373
14:09:46|0.5373
14:09:47|0.5373
14:09:49|0.5373
14:09:49|0.5373
14:09:50|0.5373
14:09:51|0.5373
14:09:53|0.5373
14:09:53|0.5373
14:09:54|0.5373
14:09:56|0.5373
14:09:57|0.5373
14:09:57|0.5373
14:09:59|0.5373
14:10:00|0.5373
14:10:01|0.5373
14:10:03|0.5373
14:10:04|0.5375
14:10:06|0.5375
14:10:06|0.5382
14:10:07|0.5382
14:10:09|0.539
14:10:10|0.539
14:10:10|0.539
14:10:12|0.5393
14:10:13|0.5393
14:10:15|0.5393
14:10:16|0.5393
14:10:17|0.5393
14:10:18|0.5393
14:10:19|0.54
14:10:20|0.54
14:10:20|0.5402
14:10:22|0.5402
14:10:22|0.5402
14:10:23|0.5402
14:10:25|0.5402
14:10:26|0.5402
14:10:27|0.5402
14:10:28|0.5402
14:10:29|0.5402
14:10:31|0.5402
14:10:31|0.5403
14:10:33|0.5403
14:10:33|0.5403
14:10:34|0.5403
14:10:35|0.5403
14:10:37|0.5402
14:10:37|0.5402
14:10:38|0.5402
14:10:39|0.54
14:10:40|0.54
14:10:41|0.54
14:10:43|0.54
14:10:43|0.54
14:10:44|0.54
14:10:45|0.54
14:10:46|0.5398
14:10:47|0.5398
14:10:48|0.5398
14:10:50|0.5398
14:10:51|0.5398
14:10:51|0.5396
14:10:52|0.5396
14:10:54|0.5396
14:10:54|0.5396
14:10:55|0.5396
14:10:56|0.54
14:10:58|0.54
14:10:59|0.54
14:11:01|0.54
14:11:01|0.54
14:11:03|0.5401
14:11:04|0.5401
14:11:04|0.5401
14:11:05|0.5401
14:11:07|0.5402
14:11:08|0.5402
14:11:10|0.5406
14:11:10|0.5406
14:11:12|0.5406
14:11:12|0.5406
14:11:14|0.5406
14:11:15|0.5406
14:11:15|0.5406
14:11:16|0.5406
14:11:18|0.5406
14:11:18|0.5408
14:11:19|0.5413
14:11:21|0.5413
14:11:22|0.5413
14:11:23|0.5413
14:11:24|0.5413
14:11:25|0.5413
14:11:26|0.5413
14:11:27|0.5413
14:11:28|0.5413
14:11:29|0.541
14:11:30|0.541
14:11:31|0.541
14:11:32|0.541
14:11:33|0.541
14:11:34|0.541
14:11:35|0.5406
14:11:36|0.5406
14:11:37|0.5406
14:11:38|0.5406
14:11:39|0.5407
14:11:40|0.5407
14:11:41|0.5407
14:11:43|0.5406
14:11:44|0.5406
14:11:45|0.5406
14:11:46|0.5406
14:11:47|0.5406
14:11:48|0.5406
14:11:49|0.5408
14:11:50|0.5408
14:11:51|0.5408
14:11:52|0.5408
14:11:53|0.5408
14:11:54|0.5408
14:11:55|0.5408
14:11:56|0.5408
14:11:57|0.5408
14:11:58|0.5408
14:11:59|0.5408
14:12:00|0.5409
14:12:02|0.5409
14:12:03|0.5408
14:12:04|0.5408
14:12:06|0.5409
14:12:06|0.5412
14:12:08|0.5412
14:12:09|0.5412
14:12:10|0.5412
14:12:10|0.5412
14:12:11|0.5412
14:12:12|0.5412
14:12:14|0.5412
14:12:15|0.5412
14:12:16|0.542
14:12:17|0.542
14:12:18|0.5422
14:12:18|0.5422
14:12:19|0.5422
14:12:20|0.5422
14:12:22|0.5422
14:12:23|0.5422
14:12:24|0.5422
14:12:25|0.5423
14:12:26|0.5417
14:12:27|0.5421
14:12:28|0.5421
14:12:29|0.5421
14:12:30|0.5421
14:12:31|0.5421
14:12:32|0.5422
14:12:33|0.5422
14:12:34|0.5422
14:12:35|0.5427
14:12:36|0.5422
14:12:37|0.5422
14:12:38|0.5422
14:12:39|0.5422
14:12:40|0.5422
14:12:41|0.5422
14:12:42|0.5422
14:12:43|0.5422
14:12:44|0.5422
14:12:45|0.5422
14:12:46|0.5423
14:12:47|0.5423
14:12:48|0.5423
14:12:49|0.5425
14:12:50|0.5427
14:12:51|0.5427
14:12:52|0.5427
14:12:53|0.5427
14:12:54|0.5427
14:12:55|0.5427
14:12:56|0.5429
14:12:57|0.5429
14:12:58|0.5429
14:12:59|0.5428
14:13:00|0.5424
14:13:01|0.5424
14:13:02|0.5424
14:13:03|0.5424
14:13:04|0.5423
14:13:06|0.5422
14:13:06|0.5429
14:13:08|0.5428
14:13:09|0.5429
14:13:10|0.5429
14:13:11|0.5429
14:13:12|0.5419
14:13:13|0.5419
14:13:14|0.5419
14:13:15|0.5418
14:13:16|0.5418
14:13:17|0.5418
14:13:18|0.5418
14:13:19|0.5418
14:13:20|0.5424
14:13:21|0.5424
14:13:22|0.5424
14:13:23|0.5424
14:13:24|0.5425
14:13:25|0.5425
14:13:26|0.5425
14:13:27|0.5425
14:13:28|0.5425
14:13:29|0.5427
14:13:30|0.5427
14:13:31|0.5427
14:13:32|0.5427
14:13:33|0.5427
14:13:34|0.5427
14:13:36|0.5427
14:13:37|0.5427
14:13:37|0.5427
14:13:38|0.5427
14:13:39|0.5429
14:13:40|0.5429
14:13:41|0.5429
14:13:42|0.5429
14:13:43|0.5429
14:13:45|0.5429
14:13:45|0.5429
14:13:46|0.5429
14:13:48|0.5429
14:13:49|0.5429
14:13:49|0.5429
14:13:50|0.5429
14:13:51|0.5429
14:13:52|0.5429
14:13:54|0.5429
14:13:54|0.5429
14:13:55|0.5429
14:13:56|0.5429
14:13:58|0.5429
14:13:59|0.5435
14:13:59|0.5435
14:14:01|0.5435
14:14:01|0.5435
14:14:03|0.5429
14:14:04|0.5429
14:14:05|0.5429
14:14:06|0.5429
14:14:07|0.5429
14:14:09|0.5429
14:14:10|0.5435
14:14:10|0.5435
14:14:11|0.5437
14:14:12|0.5435
14:14:14|0.5435
14:14:15|0.5434
14:14:16|0.5434
14:14:16|0.5429
14:14:18|0.5435
14:14:19|0.5435
14:14:20|0.5435
14:14:20|0.5435
14:14:22|0.5435
14:14:22|0.5434
14:14:24|0.5435
14:14:24|0.5435
14:14:26|0.5435
14:14:27|0.5435
14:14:28|0.5435
14:14:28|0.5435
14:14:30|0.5435
14:14:30|0.5435
14:14:32|0.5435
14:14:33|0.5435
14:14:33|0.5435
14:14:35|0.5435
14:14:36|0.5435
14:14:37|0.5435
14:14:38|0.5436
14:14:39|0.5436
14:14:40|0.5436
14:14:41|0.5436
14:14:42|0.5436
14:14:42|0.5436
14:14:44|0.5436
14:14:45|0.5439
14:14:46|0.5439
14:14:47|0.5439
14:14:48|0.5439
14:14:49|0.5436
14:14:50|0.5437
14:14:51|0.5439
14:14:52|0.5439
14:14:53|0.5439
14:14:54|0.5439
14:14:55|0.5439
14:14:56|0.5439
14:14:57|0.544
14:14:58|0.5439
14:14:59|0.544
14:15:00|0.5445
14:15:01|0.5445
14:15:02|0.5444
14:15:03|0.5444
14:15:04|0.5444
14:15:05|0.5444
14:15:06|0.5445
14:15:08|0.545
14:15:08|0.545
14:15:09|0.545
14:15:10|0.5463
14:15:11|0.5463
14:15:12|0.5463
14:15:13|0.5456
14:15:14|0.5456
14:15:15|0.5456
14:15:16|0.5462
14:15:18|0.5462
14:15:19|0.5462
14:15:20|0.5459
14:15:20|0.5459
14:15:22|0.5459
14:15:23|0.5459
14:15:24|0.5459
14:15:25|0.5459
14:15:26|0.5459
14:15:27|0.5459
14:15:28|0.5462
14:15:30|0.5462
14:15:30|0.5464
14:15:31|0.5464
14:15:32|0.5464
14:15:33|0.5464
14:15:34|0.5464
14:15:36|0.5467
14:15:36|0.5467
14:15:37|0.5467
14:15:38|0.5472
14:15:39|0.5472
14:15:40|0.547
14:15:41|0.547
14:15:42|0.5474
14:15:43|0.5474
14:15:45|0.5474
14:15:45|0.5474
14:15:46|0.5474
14:15:47|0.5475
14:15:48|0.5475
14:15:49|0.5476
14:15:51|0.5475
14:15:52|0.5475
14:15:52|0.5475
14:15:53|0.5475
14:15:54|0.5479
14:15:56|0.5476
14:15:57|0.5475
14:15:57|0.5475
14:15:58|0.5475
14:15:59|0.5475
14:16:01|0.5469
14:16:01|0.5469
14:16:02|0.5489
14:16:03|0.549
14:16:06|0.5482
14:16:06|0.5481
14:16:08|0.5478
14:16:09|0.5478
14:16:09|0.5478
14:16:10|0.5478
14:16:12|0.5482
14:16:13|0.5482
14:16:13|0.5488
14:16:14|0.5483
14:16:15|0.5483
14:16:17|0.5486
14:16:18|0.5486
14:16:18|0.5488
14:16:19|0.549
14:16:20|0.5489
14:16:21|0.5489
14:16:23|0.5491
14:16:24|0.5495
14:16:24|0.5495
14:16:25|0.548
14:16:26|0.548
14:16:27|0.5479
14:16:29|0.5481
14:16:29|0.549
14:16:30|0.549
14:16:31|0.5479
14:16:33|0.5479
14:16:34|0.548
14:16:34|0.548
14:16:36|0.5482
14:16:37|0.5484
14:16:38|0.5484
14:16:38|0.5484
14:16:40|0.5484
14:16:40|0.5487
14:16:42|0.5487
14:16:43|0.5487
14:16:44|0.5487
14:16:45|0.5487
14:16:46|0.5489
14:16:47|0.5491
14:16:48|0.5493
14:16:49|0.5493
14:16:51|0.5494
14:16:51|0.5491
14:16:52|0.5494
14:16:53|0.5494
14:16:54|0.5494
14:16:55|0.5487
14:16:56|0.5487
14:16:58|0.5491
14:16:58|0.5491
14:16:59|0.5491
14:17:00|0.5495
14:17:01|0.5495
14:17:02|0.5495
14:17:04|0.5498
14:17:05|0.5499
14:17:06|0.5498
14:17:07|0.5498
14:17:09|0.5498
14:17:09|0.5499
14:17:11|0.5499
14:17:11|0.5498
14:17:13|0.5498
14:17:14|0.5498
14:17:15|0.5493
14:17:16|0.5493
14:17:17|0.5495
14:17:18|0.5495
14:17:19|0.5487
14:17:20|0.5485
14:17:21|0.5485
14:17:22|0.5485
14:17:24|0.5485
14:17:24|0.5485
14:17:25|0.5485
14:17:26|0.5485
14:17:27|0.5485
14:17:28|0.5485
14:17:29|0.5485
14:17:30|0.5485
14:17:31|0.5485
14:17:32|0.5491
14:17:33|0.5493
14:17:34|0.549
14:17:35|0.5487
14:17:36|0.5486
14:17:37|0.5496
14:17:38|0.5496
14:17:40|0.5499
14:17:40|0.5495
14:17:41|0.5499
14:17:42|0.5499
14:17:44|0.5499
14:17:44|0.5499
14:17:46|0.5486
14:17:46|0.5493
14:17:47|0.5493
14:17:49|0.5493
14:17:50|0.5493
14:17:51|0.5493
14:17:52|0.5499
14:17:53|0.5499
14:17:53|0.55
14:17:55|0.5499
14:17:56|0.5497
14:17:57|0.5497
14:17:58|0.55
14:17:59|0.55
14:18:00|0.55
14:18:01|0.5506
14:18:02|0.5506
14:18:03|0.5506
14:18:04|0.5499
14:18:05|0.5501
14:18:06|0.5493
14:18:08|0.5498
14:18:09|0.5493
14:18:10|0.5503
14:18:11|0.5496
14:18:12|0.5493
14:18:14|0.5493
14:18:15|0.5495
14:18:16|0.5496
14:18:17|0.5497
14:18:17|0.5503
14:18:18|0.5503
14:18:20|0.5503
14:18:20|0.5503
14:18:21|0.5503
14:18:22|0.5506
14:18:23|0.551
14:18:25|0.551
14:18:26|0.5507
14:18:27|0.5512
14:18:28|0.5512
14:18:29|0.5512
14:18:30|0.5512
14:18:31|0.5514
14:18:32|0.5514
14:18:33|0.5514
14:18:34|0.5514
14:18:34|0.5514
14:18:36|0.5517
14:18:36|0.5518
14:18:38|0.5518
14:18:38|0.5519
14:18:41|0.5518
14:18:42|0.5518
14:18:43|0.5518
14:18:43|0.5526
14:18:44|0.5526
14:18:46|0.5534
14:18:47|0.5543
14:18:47|0.5546
14:18:49|0.5553
14:18:49|0.555
14:18:50|0.5547
14:18:51|0.5548
14:18:53|0.555
14:18:53|0.5551
14:18:54|0.5551
14:18:55|0.5551
14:18:56|0.5551
14:18:57|0.5555
14:18:58|0.5555
14:18:59|0.5555
14:19:00|0.5565
14:19:01|0.5563
14:19:02|0.5557
14:19:03|0.5573
14:19:04|0.558
14:19:05|0.558
14:19:07|0.558
14:19:07|0.5589
14:19:08|0.5589
14:19:09|0.5575
14:19:11|0.5584
14:19:12|0.558
14:19:14|0.5577
14:19:14|0.5577
14:19:15|0.5577
14:19:17|0.5582
14:19:18|0.5578
14:19:18|0.5574
14:19:20|0.5574
14:19:20|0.5569
14:19:22|0.5557
14:19:23|0.5556
14:19:23|0.5562
14:19:25|0.5565
14:19:25|0.5556
14:19:26|0.5556
14:19:27|0.5565
14:19:29|0.5565
14:19:29|0.5565
14:19:31|0.5565
14:19:31|0.5568
14:19:32|0.5556
14:19:33|0.5556
14:19:34|0.5577
14:19:35|0.5581
14:19:37|0.5582
14:19:38|0.5587
14:19:38|0.559
14:19:39|0.5588
14:19:40|0.559
14:19:42|0.5584
14:19:42|0.5584
14:19:43|0.5566
14:19:44|0.5566
14:19:45|0.5585
14:19:46|0.5593
14:19:47|0.5591
14:19:48|0.5591
14:19:49|0.5587
14:19:50|0.5595
14:19:51|0.5597
14:19:53|0.5592
14:19:54|0.5584
14:19:54|0.5571
14:19:55|0.5574
14:19:57|0.5586
14:19:58|0.5578
14:19:59|0.5573
14:19:59|0.5573
14:20:01|0.5576
14:20:02|0.5564
14:20:03|0.5564
14:20:03|0.5565
14:20:04|0.5565
14:20:06|0.5576
14:20:07|0.5571
14:20:08|0.5578
14:20:10|0.5577
14:20:11|0.558
14:20:12|0.5578
14:20:13|0.5578
14:20:13|0.5573
14:20:15|0.5573
14:20:17|0.5578
14:20:18|0.5574
14:20:18|0.5574
14:20:20|0.5565
14:20:20|0.5571
14:20:22|0.5571
14:20:22|0.5565
14:20:23|0.5569
14:20:24|0.5568
14:20:25|0.5566
14:20:27|0.5565
14:20:27|0.5572
14:20:29|0.5571
14:20:29|0.5571
14:20:31|0.5565
14:20:31|0.5564
14:20:32|0.5562
14:20:33|0.5562
14:20:35|0.5562
14:20:36|0.5564
14:20:36|0.5564
14:20:38|0.5564
14:20:38|0.5574
14:20:39|0.5574
14:20:40|0.5574
14:20:42|0.5574
14:20:42|0.5574
14:20:44|0.5574
14:20:45|0.5576
14:20:45|0.5572
14:20:47|0.5572
14:20:48|0.5572
14:20:49|0.5571
14:20:50|0.5573
14:20:51|0.5573
14:20:53|0.5573
14:20:54|0.5573
14:20:54|0.5569
14:20:55|0.5569
14:20:57|0.5569
14:20:58|0.5569
14:20:59|0.5569
14:21:00|0.5572
14:21:01|0.5571
14:21:01|0.5571
14:21:02|0.5576
14:21:04|0.5569
14:21:05|0.5571
14:21:06|0.5567
14:21:07|0.5567
14:21:08|0.5571
14:21:09|0.5571
14:21:10|0.5571
14:21:11|0.5571
14:21:11|0.5568
14:21:13|0.5565
14:21:14|0.5565
14:21:15|0.5564
14:21:16|0.5561
14:21:17|0.5557
14:21:18|0.5557
14:21:19|0.5557
14:21:21|0.556
14:21:22|0.555
14:21:23|0.555
14:21:24|0.5562
14:21:25|0.5561
14:21:25|0.556
14:21:27|0.556
14:21:28|0.556
14:21:28|0.5552
14:21:30|0.5552
14:21:30|0.5552
14:21:31|0.5552
14:21:33|0.555
14:21:34|0.554
14:21:35|0.5541
14:21:37|0.554
14:21:37|0.5542
14:21:38|0.5542
14:21:39|0.5541
14:21:40|0.5541
14:21:41|0.5543
14:21:42|0.5521
14:21:44|0.5526
14:21:45|0.5525
14:21:45|0.5525
14:21:46|0.5513
14:21:47|0.5509
14:21:48|0.5508
14:21:49|0.5508
14:21:50|0.5508
14:21:51|0.551
14:21:52|0.5514
14:21:54|0.5519
14:21:54|0.552
14:21:55|0.5514
14:21:56|0.5518
14:21:57|0.5516
14:21:58|0.5518
14:22:00|0.5513
14:22:00|0.5513
14:22:01|0.5513
14:22:02|0.5501
14:22:04|0.5498
14:22:04|0.5501
14:22:05|0.5493
14:22:06|0.5493
14:22:07|0.5498
14:22:09|0.5497
14:22:09|0.5507
14:22:11|0.55
14:22:13|0.5496
14:22:13|0.5499
14:22:15|0.5494
14:22:15|0.5491
14:22:17|0.5491
14:22:17|0.5497
14:22:18|0.5497
14:22:19|0.5497
14:22:21|0.5499
14:22:22|0.5499
14:22:23|0.5499
14:22:24|0.5495
14:22:25|0.5493
14:22:26|0.5493
14:22:27|0.5493
14:22:28|0.5492
14:22:29|0.5492
14:22:30|0.5492
14:22:31|0.5492
14:22:32|0.5492
14:22:33|0.5492
14:22:35|0.5492
14:22:35|0.5494
14:22:36|0.5502
14:22:37|0.5502
14:22:39|0.5499
14:22:39|0.5499
14:22:40|0.5494
14:22:41|0.5494
14:22:42|0.5494
14:22:43|0.5494
14:22:45|0.5494
14:22:45|0.5494
14:22:46|0.5495
14:22:47|0.5495
14:22:48|0.5489
14:22:50|0.5489
14:22:50|0.5489
14:22:51|0.5489
14:22:52|0.5499
14:22:54|0.5499
14:22:55|0.5499
14:22:55|0.5499
14:22:57|0.5499
14:22:57|0.5501
14:22:58|0.5502
14:22:59|0.5502
14:23:00|0.5505
14:23:01|0.5505
14:23:03|0.5502
14:23:04|0.5505
14:23:05|0.5505
14:23:05|0.5505
14:23:06|0.5505
14:23:08|0.5503
14:23:08|0.5503
14:23:10|0.5503
14:23:11|0.5503
14:23:12|0.5505
14:23:14|0.5503
14:23:14|0.5503
14:23:16|0.5503
14:23:17|0.5517
14:23:18|0.5504
14:23:20|0.5504
14:23:21|0.55
14:23:22|0.5498
14:23:22|0.5498
14:23:23|0.5498
14:23:25|0.5498
14:23:26|0.5503
14:23:26|0.5499
14:23:28|0.5498
14:23:28|0.5509
14:23:29|0.5509
14:23:31|0.5517
14:23:32|0.5511
14:23:32|0.5521
14:23:33|0.5521
14:23:34|0.5521
14:23:35|0.5521
14:23:36|0.5512
14:23:37|0.5511
14:23:39|0.5512
14:23:39|0.5518
14:23:40|0.5518
14:23:42|0.5515
14:23:42|0.5515
14:23:44|0.5515
14:23:44|0.5515
14:23:46|0.5515
14:23:47|0.5515
14:23:47|0.5515
14:23:48|0.551
14:23:50|0.551
14:23:50|0.551
14:23:52|0.5509
14:23:52|0.5509
14:23:53|0.5509
14:23:55|0.5509
14:23:55|0.5509
14:23:57|0.5509
14:23:58|0.5509
14:23:59|0.5511
14:23:59|0.5517
14:24:01|0.5517
14:24:02|0.5525
14:24:03|0.5525
14:24:03|0.5541
14:24:04|0.5556
14:24:05|0.5557
14:24:06|0.5562
14:24:08|0.5562
14:24:09|0.5561
14:24:10|0.5551
14:24:11|0.5551
14:24:12|0.5551
14:24:13|0.5549
14:24:16|0.5558
14:24:17|0.5575
14:24:17|0.5568
14:24:19|0.5569
14:24:20|0.5569
14:24:21|0.5583
14:24:22|0.5582
14:24:23|0.5582
14:24:24|0.5582
14:24:25|0.5582
14:24:26|0.5582
14:24:27|0.5586
14:24:28|0.5589
14:24:29|0.5589
14:24:31|0.5582
14:24:31|0.5582
14:24:32|0.5575
14:24:33|0.5572
14:24:34|0.5574
14:24:36|0.5574
14:24:36|0.5574
14:24:37|0.5574
14:24:38|0.5574
14:24:39|0.5574
14:24:41|0.5574
14:24:42|0.5572
14:24:42|0.5572
14:24:43|0.5572
14:24:45|0.5568
14:24:45|0.5563
14:24:46|0.5563
14:24:47|0.5563
14:24:48|0.5562
14:24:49|0.5562
14:24:50|0.5562
14:24:52|0.5568
14:24:52|0.5571
14:24:54|0.5571
14:24:54|0.5571
14:24:55|0.5571
14:24:56|0.5571
14:24:57|0.5571
14:24:58|0.5571
14:24:59|0.5571
14:25:00|0.5562
14:25:01|0.5562
14:25:02|0.5562
14:25:03|0.5562
14:25:04|0.5551
14:25:05|0.5551
14:25:06|0.5555
14:25:07|0.556
14:25:08|0.5558
14:25:09|0.5558
14:25:10|0.5558
14:25:13|0.5545
14:25:14|0.5551
14:25:15|0.555
14:25:16|0.5544
14:25:16|0.5544
14:25:18|0.5553
14:25:19|0.5553
14:25:21|0.5553
14:25:21|0.5553
14:25:22|0.5553
14:25:23|0.5553
14:25:24|0.5553
14:25:25|0.5553
14:25:26|0.5553
14:25:28|0.5553
14:25:28|0.5553
14:25:30|0.5565
14:25:31|0.5561
14:25:31|0.5553
14:25:33|0.5554
14:25:33|0.5561
14:25:34|0.5561
14:25:36|0.5561
14:25:37|0.5547
14:25:37|0.5544
14:25:38|0.5544
14:25:39|0.5546
14:25:40|0.5538
14:25:41|0.5538
14:25:42|0.5538
14:25:44|0.5538
14:25:44|0.5538
14:25:45|0.5538
14:25:47|0.5538
14:25:48|0.5541
14:25:48|0.5544
14:25:49|0.5539
14:25:50|0.5539
14:25:51|0.554
14:25:53|0.554
14:25:54|0.554
14:25:54|0.5538
14:25:56|0.554
14:25:57|0.5532
14:25:58|0.5535
14:25:58|0.5531
14:25:59|0.5531
14:26:00|0.5531
14:26:01|0.5529
14:26:02|0.5529
14:26:03|0.5529
14:26:04|0.5529
14:26:05|0.5529
14:26:06|0.5533
14:26:07|0.5529
14:26:09|0.5529
14:26:10|0.5529
14:26:11|0.5529
14:26:11|0.5529
14:26:13|0.5524
14:26:14|0.5524
14:26:14|0.5524
14:26:15|0.5524
14:26:17|0.5529
14:26:18|0.5526
14:26:19|0.5525
14:26:21|0.5525
14:26:21|0.5523
14:26:22|0.5523
14:26:24|0.5523
14:26:25|0.5523
14:26:25|0.5523
14:26:27|0.5523
14:26:28|0.5523
14:26:29|0.554
14:26:30|0.554
14:26:31|0.554
14:26:32|0.554
14:26:33|0.554
14:26:34|0.554
14:26:35|0.554
14:26:36|0.554
14:26:37|0.554
14:26:38|0.554
14:26:39|0.5546
14:26:40|0.5555
14:26:41|0.5555
14:26:42|0.5555
14:26:43|0.5546
14:26:44|0.5546
14:26:45|0.5534
14:26:46|0.5534
14:26:47|0.5534
14:26:48|0.5534
14:26:49|0.5547
14:26:50|0.5547
14:26:51|0.5552
14:26:52|0.5552
14:26:53|0.5555
14:26:54|0.5554
14:26:55|0.5548
14:26:56|0.5548
14:26:57|0.5538
14:26:58|0.5538
14:26:59|0.5545
14:27:00|0.5549
14:27:01|0.5549
14:27:02|0.5549
14:27:03|0.5549
14:27:04|0.5549
14:27:05|0.5547
14:27:07|0.5549
14:27:07|0.5547
14:27:08|0.5555
14:27:09|0.5555
14:27:10|0.556
14:27:11|0.5566
14:27:12|0.5566
14:27:13|0.5569
14:27:16|0.5569
14:27:17|0.5569
14:27:18|0.5568
14:27:20|0.5568
14:27:21|0.5568
14:27:22|0.5568
14:27:22|0.558
14:27:24|0.558
14:27:25|0.558
14:27:27|0.558
14:27:27|0.558
14:27:28|0.5563
14:27:30|0.5563
14:27:30|0.5553
14:27:32|0.5556
14:27:33|0.5553
14:27:34|0.5554
14:27:35|0.5554
14:27:36|0.5556
14:27:37|0.5556
14:27:38|0.5556
14:27:39|0.5556
14:27:41|0.5556
14:27:41|0.5556
14:27:42|0.5573
14:27:43|0.5565
14:27:44|0.5573
14:27:45|0.5564
14:27:46|0.5564
14:27:48|0.5564
14:27:48|0.5568
14:27:49|0.5568
14:27:50|0.557
14:27:52|0.557
14:27:53|0.557
14:27:53|0.557
14:27:54|0.5569
14:27:56|0.5568
14:27:57|0.5568
14:27:57|0.5568
14:27:58|0.5568
14:28:00|0.5573
14:28:00|0.5572
14:28:01|0.5575
14:28:03|0.5575
14:28:03|0.5575
14:28:05|0.5575
14:28:06|0.5575
14:28:07|0.5575
14:28:08|0.5575
14:28:09|0.5575
14:28:10|0.5575
14:28:11|0.5594
14:28:13|0.5594
14:28:13|0.5594
14:28:14|0.5596
14:28:15|0.5596
14:28:17|0.5594
14:28:19|0.5596
14:28:19|0.5596
14:28:21|0.56
14:28:22|0.56
14:28:23|0.5601
14:28:24|0.5601
14:28:25|0.5601
14:28:26|0.5601
14:28:27|0.5608
14:28:28|0.5609
14:28:29|0.5609
14:28:31|0.5609
14:28:32|0.5614
14:28:32|0.562
14:28:33|0.562
14:28:35|0.562
14:28:35|0.563
14:28:36|0.563
14:28:38|0.5633
14:28:38|0.5637
14:28:39|0.5643
14:28:42|0.5637
14:28:43|0.5637
14:28:44|0.564
14:28:44|0.5642
14:28:46|0.5645
14:28:47|0.5646
14:28:48|0.5648
14:28:49|0.5648
14:28:50|0.5647
14:28:51|0.5649
14:28:52|0.5649
14:28:53|0.5649
14:28:54|0.565
14:28:55|0.5646
14:28:56|0.565
14:28:57|0.565
14:28:58|0.5665
14:28:59|0.5656
14:29:00|0.5656
14:29:01|0.5657
14:29:02|0.566
14:29:03|0.5652
14:29:04|0.565
14:29:05|0.5655
14:29:06|0.5649
14:29:07|0.5656
14:29:08|0.5653
14:29:09|0.5651
14:29:10|0.5651
14:29:11|0.5657
14:29:12|0.5671
14:29:13|0.5671
14:29:14|0.5653
14:29:15|0.5653
14:29:16|0.5652
14:29:17|0.5671
14:29:18|0.5667
14:29:19|0.5671
14:29:20|0.5657
14:29:21|0.5656
14:29:22|0.5661
14:29:24|0.5663
14:29:24|0.566
14:29:25|0.5663
14:29:27|0.5663
14:29:28|0.5662
14:29:29|0.566
14:29:30|0.566
14:29:30|0.5665
14:29:31|0.5663
14:29:33|0.5668
14:29:33|0.5666
14:29:35|0.5666
14:29:36|0.5666
14:29:37|0.5666
14:29:38|0.5666
14:29:39|0.5666
14:29:40|0.5672
14:29:41|0.5672
14:29:42|0.5672
14:29:43|0.5671
14:29:44|0.568
14:29:45|0.568
14:29:47|0.568
14:29:47|0.5678
14:29:48|0.5675
14:29:49|0.5671
14:29:50|0.567
14:29:51|0.5674
14:29:52|0.5679
14:29:53|0.568
14:29:55|0.5686
14:29:55|0.5692
14:29:56|0.5692
14:29:57|0.5692
14:29:58|0.5693
14:29:59|0.5689
14:30:00|0.5686
14:30:01|0.568
14:30:02|0.5693
14:30:04|0.5693
14:30:04|0.5688
14:30:05|0.5688
14:30:06|0.5688
14:30:07|0.5689
14:30:08|0.5679
14:30:09|0.5681
14:30:10|0.5686
14:30:11|0.5683
14:30:13|0.5684
14:30:13|0.568
14:30:15|0.5679
14:30:15|0.5682
14:30:16|0.5668
14:30:17|0.5665
14:30:19|0.5668
14:30:20|0.5673
14:30:22|0.5675
14:30:23|0.5678
14:30:25|0.5679
14:30:25|0.5677
14:30:27|0.5683
14:30:28|0.5681
14:30:28|0.5681
14:30:30|0.5681
14:30:31|0.5681
14:30:31|0.5681
14:30:32|0.5681
14:30:34|0.5681
14:30:35|0.5686
14:30:36|0.5686
14:30:37|0.5684
14:30:38|0.5681
14:30:39|0.5679
14:30:40|0.5679
14:30:41|0.5685
14:30:42|0.5681
14:30:43|0.5685
14:30:44|0.568
14:30:45|0.568
14:30:46|0.5681
14:30:47|0.5681
14:30:48|0.568
14:30:49|0.568
14:30:50|0.568
14:30:51|0.5681
14:30:52|0.5681
14:30:53|0.5682
14:30:54|0.5682
14:30:55|0.5682
14:30:57|0.5682
14:30:57|0.5682
14:30:58|0.5691
14:31:00|0.569
14:31:00|0.5694
14:31:02|0.5696
14:31:03|0.5696
14:31:04|0.5699
14:31:04|0.5699
14:31:05|0.5697
14:31:07|0.5697
14:31:08|0.5697
14:31:09|0.5695
14:31:09|0.5695
14:31:11|0.5694
14:31:12|0.5699
14:31:13|0.5696
14:31:13|0.5694
14:31:15|0.57
14:31:16|0.57
14:31:17|0.5699
14:31:18|0.5703
14:31:19|0.5705
14:31:21|0.5705
14:31:22|0.5706
14:31:23|0.5709
14:31:24|0.5711
14:31:25|0.5711
14:31:27|0.5706
14:31:27|0.5711
14:31:28|0.5706
14:31:30|0.5706
14:31:30|0.5706
14:31:32|0.5699
14:31:33|0.5694
14:31:34|0.5696
14:31:35|0.5696
14:31:36|0.5696
14:31:37|0.5701
14:31:38|0.5701
14:31:39|0.5701
14:31:41|0.5697
14:31:41|0.5697
14:31:43|0.5705
14:31:43|0.5707
14:31:44|0.5711
14:31:45|0.571
14:31:46|0.5711
14:31:47|0.5716
14:31:49|0.5716
14:31:49|0.5716
14:31:51|0.5716
14:31:51|0.5719
14:31:52|0.572
14:31:53|0.5736
14:31:54|0.5731
14:31:56|0.576
14:31:56|0.576
14:31:57|0.576
14:31:59|0.576
14:31:59|0.5763
14:32:00|0.5762
14:32:02|0.5762
14:32:02|0.5773
14:32:03|0.577
14:32:04|0.5775
14:32:06|0.5775
14:32:06|0.5775
14:32:07|0.5775
14:32:08|0.5782
14:32:10|0.5779
14:32:10|0.5787
14:32:12|0.5796
14:32:12|0.5799
14:32:13|0.5797
14:32:14|0.5797
14:32:16|0.5801
14:32:16|0.5805
14:32:17|0.5796
14:32:18|0.5796
14:32:19|0.5797
14:32:20|0.5809
14:32:22|0.581
14:32:24|0.5809
14:32:25|0.5809
14:32:25|0.582
14:32:26|0.5816
14:32:28|0.5829
14:32:29|0.5817
14:32:30|0.5817
14:32:30|0.582
14:32:32|0.5818
14:32:32|0.5818
14:32:33|0.582
14:32:35|0.5833
14:32:35|0.5823
14:32:36|0.5836
14:32:37|0.5827
14:32:38|0.5836
14:32:39|0.5836
14:32:40|0.5836
14:32:42|0.5842
14:32:42|0.5836
14:32:43|0.5846
14:32:44|0.5842
14:32:46|0.5844
14:32:47|0.5849
14:32:48|0.5849
14:32:49|0.585
14:32:50|0.585
14:32:51|0.5849
14:32:52|0.5848
14:32:53|0.5856
14:32:53|0.5847
14:32:55|0.585
14:32:56|0.5853
14:32:57|0.5858
14:32:58|0.5857
14:32:59|0.5868
14:33:00|0.5868
14:33:01|0.5869
14:33:02|0.5864
14:33:04|0.585
14:33:05|0.5839
14:33:05|0.5813
14:33:07|0.5825
14:33:07|0.5821
14:33:08|0.5824
14:33:10|0.5825
14:33:10|0.5806
14:33:11|0.5821
14:33:12|0.5819
14:33:14|0.5817
14:33:15|0.5823
14:33:16|0.5828
14:33:16|0.5832
14:33:17|0.5837
14:33:18|0.5841
14:33:20|0.584
14:33:20|0.5839
14:33:22|0.5864
14:33:24|0.5841
14:33:24|0.5844
14:33:25|0.5845
14:33:26|0.5862
14:33:27|0.586
14:33:28|0.5861
14:33:29|0.585
14:33:31|0.5856
14:33:31|0.5864
14:33:33|0.5858
14:33:34|0.5859
14:33:35|0.585
14:33:37|0.5858
14:33:37|0.5848
14:33:38|0.5855
14:33:40|0.584
14:33:41|0.5849
14:33:41|0.5815
14:33:43|0.5802
14:33:43|0.582
14:33:44|0.582
14:33:45|0.5821
14:33:46|0.5824
14:33:47|0.5818
14:33:48|0.5821
14:33:49|0.5819
14:33:50|0.5819
14:33:51|0.5825
14:33:52|0.5829
14:33:53|0.5835
14:33:54|0.5835
14:33:55|0.5824
14:33:57|0.5824
14:33:57|0.5819
14:33:59|0.5815
14:34:00|0.5801
14:34:01|0.58
14:34:02|0.5817
14:34:02|0.58
14:34:04|0.5803
14:34:05|0.58
14:34:06|0.5802
14:34:07|0.5809
14:34:08|0.5819
14:34:08|0.582
14:34:10|0.5821
14:34:11|0.58
14:34:12|0.581
14:34:13|0.5807
14:34:14|0.5805
14:34:15|0.5806
14:34:16|0.58
14:34:17|0.5801
14:34:18|0.5802
14:34:19|0.5802
14:34:20|0.5805
14:34:21|0.5809
14:34:22|0.5797
14:34:23|0.5795
14:34:24|0.5793
14:34:26|0.5795
14:34:27|0.5795
14:34:28|0.5795
14:34:30|0.5802
14:34:30|0.5808
14:34:31|0.5799
14:34:32|0.5798
14:34:33|0.5786
14:34:34|0.5775
14:34:35|0.5781
14:34:37|0.5775
14:34:37|0.5781
14:34:38|0.5781
14:34:40|0.5786
14:34:40|0.5776
14:34:42|0.5783
14:34:43|0.5784
14:34:43|0.5781
14:34:45|0.5784
14:34:47|0.5787
14:34:47|0.5791
14:34:48|0.5791
14:34:49|0.5782
14:34:50|0.5781
14:34:51|0.5776
14:34:53|0.5775
14:34:54|0.5774
14:34:54|0.5773
14:34:55|0.5772
14:34:56|0.5772
14:34:58|0.5772
14:34:59|0.5776
14:35:00|0.5766
14:35:01|0.5769
14:35:02|0.5773
14:35:03|0.5764
14:35:05|0.5765
14:35:06|0.5761
14:35:06|0.5765
14:35:07|0.5766
14:35:08|0.5775
14:35:09|0.5775
14:35:10|0.577
14:35:11|0.577
14:35:12|0.577
14:35:13|0.577
14:35:14|0.577
14:35:15|0.5771
14:35:16|0.5766
14:35:17|0.5757
14:35:18|0.576
14:35:20|0.5766
14:35:20|0.5765
14:35:21|0.5757
14:35:22|0.5758
14:35:23|0.5759
14:35:24|0.5767
14:35:25|0.5768
14:35:26|0.5775
14:35:28|0.5781
14:35:29|0.5779
14:35:29|0.5783
14:35:31|0.5782
14:35:32|0.5782
14:35:33|0.5775
14:35:34|0.5778
14:35:35|0.5778
14:35:36|0.5777
14:35:37|0.5779
14:35:38|0.5785
14:35:39|0.5779
14:35:40|0.5784
14:35:42|0.5779
14:35:42|0.5776
14:35:43|0.578
14:35:44|0.578
14:35:45|0.5779
14:35:46|0.5779
14:35:48|0.5787
14:35:48|0.5787
14:35:49|0.5787
14:35:50|0.5786
14:35:52|0.5789
14:35:52|0.5788
14:35:53|0.5798
14:35:54|0.5794
14:35:55|0.5794
14:35:56|0.5797
14:35:57|0.5797
14:35:58|0.5797
14:35:59|0.5797
14:36:00|0.58
14:36:01|0.5803
14:36:02|0.5799
14:36:04|0.5796
14:36:04|0.5794
14:36:05|0.5789
14:36:06|0.578
14:36:07|0.5779
14:36:08|0.5778
14:36:09|0.5776
14:36:10|0.5781
14:36:11|0.5779
14:36:12|0.5793
14:36:13|0.5787
14:36:15|0.5787
14:36:15|0.5782
14:36:16|0.5787
14:36:17|0.5789
14:36:18|0.5788
14:36:20|0.579
14:36:20|0.5787
14:36:21|0.5789
14:36:22|0.5789
14:36:23|0.5789
14:36:25|0.5792
14:36:26|0.5792
14:36:27|0.5792
14:36:28|0.579
14:36:29|0.579
14:36:31|0.5788
14:36:31|0.5787
14:36:33|0.5787
14:36:34|0.5787
14:36:34|0.5786
14:36:36|0.5785
14:36:37|0.5788
14:36:37|0.58
14:36:39|0.58
14:36:40|0.58
14:36:41|0.5805
14:36:42|0.5809
14:36:43|0.5813
14:36:44|0.5821
14:36:45|0.5817
14:36:46|0.5826
14:36:48|0.5833
14:36:49|0.5838
14:36:50|0.5851
14:36:50|0.5865
14:36:52|0.5854
14:36:52|0.5854
14:36:54|0.5839
14:36:55|0.5826
14:36:55|0.5825
14:36:57|0.5833
14:36:58|0.5838
14:36:58|0.5834
14:37:00|0.5833
14:37:00|0.5823
14:37:02|0.5813
14:37:02|0.5808
14:37:04|0.5803
14:37:05|0.5799
14:37:06|0.5799
14:37:06|0.5796
14:37:07|0.5798
14:37:08|0.5799
14:37:10|0.5795
14:37:11|0.5795
14:37:12|0.5798
14:37:13|0.5798
14:37:14|0.5793
14:37:15|0.5791
14:37:16|0.5795
14:37:17|0.5788
14:37:18|0.5787
14:37:19|0.5787
14:37:20|0.5787
14:37:21|0.5783
14:37:22|0.5784
14:37:23|0.578
14:37:24|0.578
14:37:25|0.5776
14:37:26|0.5775
14:37:27|0.5776
14:37:28|0.5776
14:37:29|0.5775
14:37:30|0.578
14:37:31|0.5783
14:37:32|0.5783
14:37:33|0.5783
14:37:34|0.5787
14:37:35|0.5802
14:37:36|0.58
14:37:37|0.5791
14:37:38|0.5775
14:37:40|0.58
14:37:40|0.5785
14:37:42|0.5789
14:37:43|0.5787
14:37:43|0.5787
14:37:44|0.5784
14:37:45|0.5786
14:37:46|0.5785
14:37:47|0.5787
14:37:48|0.5794
14:37:49|0.5794
14:37:50|0.5786
14:37:52|0.5788
14:37:52|0.5785
14:37:53|0.5801
14:37:54|0.5802
14:37:55|0.5794
14:37:56|0.5794
14:37:57|0.5794
14:37:58|0.5794
14:37:59|0.5794
14:38:00|0.5789
14:38:02|0.5785
14:38:02|0.5786
14:38:03|0.5786
14:38:04|0.5789
14:38:06|0.5786
14:38:06|0.5786
14:38:07|0.5787
14:38:09|0.5786
14:38:09|0.5786
14:38:11|0.5785
14:38:11|0.5786
14:38:13|0.5786
14:38:14|0.579
14:38:15|0.5787
14:38:16|0.5788
14:38:16|0.5788
14:38:18|0.5788
14:38:19|0.5788
14:38:20|0.5792
14:38:21|0.579
14:38:21|0.5789
14:38:22|0.5789
14:38:23|0.5786
14:38:25|0.5795
14:38:25|0.5795
14:38:27|0.5788
14:38:27|0.5788
14:38:29|0.5789
14:38:30|0.5792
14:38:31|0.5802
14:38:32|0.5802
14:38:33|0.5798
14:38:34|0.5797
14:38:36|0.5793
14:38:37|0.5802
14:38:38|0.5802
14:38:38|0.5809
14:38:40|0.5809
14:38:41|0.5816
14:38:41|0.5814
14:38:42|0.5822
14:38:44|0.5822
14:38:44|0.5822
14:38:45|0.5824
14:38:46|0.5824
14:38:47|0.5836
14:38:49|0.5839
14:38:50|0.5838
14:38:51|0.5843
14:38:52|0.5836
14:38:54|0.5823
14:38:54|0.5826
14:38:55|0.5826
14:38:57|0.5821
14:38:57|0.5824
14:38:58|0.5812
14:39:00|0.5812
14:39:00|0.5801
14:39:01|0.5797
14:39:02|0.5797
14:39:04|0.5807
14:39:04|0.5806
14:39:05|0.5814
14:39:07|0.5814
14:39:08|0.5814
14:39:08|0.5814
14:39:09|0.5813
14:39:10|0.5811
14:39:11|0.58
14:39:13|0.5798
14:39:14|0.5797
14:39:15|0.5797
14:39:16|0.5805
14:39:17|0.5796
14:39:19|0.5796
14:39:20|0.5796
14:39:22|0.5796
14:39:23|0.5796
14:39:23|0.5796
14:39:24|0.5796
14:39:26|0.5795
14:39:26|0.5795
14:39:27|0.5795
14:39:28|0.5794
14:39:29|0.5792
14:39:32|0.5795
14:39:32|0.5791
14:39:34|0.5797
14:39:35|0.5804
14:39:37|0.5808
14:39:38|0.58
14:39:39|0.58
14:39:40|0.58
14:39:41|0.58
14:39:42|0.5809
14:39:43|0.5804
14:39:44|0.5801
14:39:45|0.5801
14:39:46|0.58
14:39:48|0.58
14:39:49|0.58
14:39:50|0.58
14:39:51|0.5796
14:39:52|0.5796
14:39:52|0.5794
14:39:54|0.5788
14:39:55|0.5787
14:39:56|0.5787
14:39:57|0.579
14:39:58|0.579
14:39:59|0.5793
14:40:00|0.58
14:40:01|0.58
14:40:02|0.5796
14:40:03|0.5796
14:40:04|0.5796
14:40:05|0.5796
14:40:06|0.5795
14:40:07|0.5792
14:40:08|0.5794
14:40:09|0.5794
14:40:10|0.5795
14:40:12|0.5793
14:40:13|0.5796
14:40:14|0.5787
14:40:15|0.58
14:40:16|0.5788
14:40:17|0.5788
14:40:17|0.5789
14:40:19|0.5789
14:40:20|0.5789
14:40:21|0.5785
14:40:22|0.5784
14:40:23|0.5785
14:40:24|0.5782
14:40:25|0.579
14:40:27|0.579
14:40:28|0.579
14:40:29|0.579
14:40:30|0.5792
14:40:31|0.579
14:40:32|0.579
14:40:33|0.5788
14:40:34|0.5788
14:40:35|0.5788
14:40:36|0.579
14:40:38|0.5793
14:40:39|0.579
14:40:40|0.5788
14:40:41|0.5788
14:40:42|0.5785
14:40:44|0.5784
14:40:45|0.579
14:40:45|0.5792
14:40:47|0.5792
14:40:48|0.5792
14:40:48|0.5799
14:40:50|0.5799
14:40:50|0.5798
14:40:51|0.5799
14:40:52|0.5799
14:40:53|0.5799
14:40:55|0.5802
14:40:55|0.5804
14:40:56|0.5804
14:40:58|0.5799
14:40:58|0.5799
14:40:59|0.5805
14:41:01|0.5808
14:41:01|0.5808
14:41:02|0.5809
14:41:03|0.5809
14:41:05|0.5809
14:41:05|0.5808
14:41:07|0.5808
14:41:08|0.581
14:41:08|0.5809
14:41:09|0.5805
14:41:10|0.58
14:41:11|0.5795
14:41:12|0.5795
14:41:14|0.5795
14:41:14|0.5787
14:41:16|0.5787
14:41:16|0.5787
14:41:18|0.5787
14:41:18|0.5793
14:41:20|0.5793
14:41:20|0.5785
14:41:22|0.5787
14:41:23|0.5792
14:41:24|0.5779
14:41:25|0.5779
14:41:26|0.5779
14:41:27|0.5779
14:41:28|0.5752
14:41:30|0.576
14:41:30|0.5738
14:41:32|0.5736
14:41:33|0.5736
14:41:34|0.5737
14:41:35|0.574
14:41:36|0.5736
14:41:38|0.5734
14:41:38|0.573
14:41:39|0.5732
14:41:40|0.5732
14:41:41|0.5742
14:41:43|0.5735
14:41:44|0.571
14:41:45|0.572
14:41:46|0.5719
14:41:47|0.5723
14:41:48|0.5727
14:41:49|0.5731
14:41:50|0.5731
14:41:52|0.5732
14:41:53|0.5727
14:41:53|0.5724
14:41:54|0.5724
14:41:55|0.5726
14:41:57|0.5724
14:41:57|0.573
14:41:59|0.573
14:41:59|0.5709
14:42:01|0.5706
14:42:02|0.5712
14:42:03|0.57
14:42:04|0.57
14:42:05|0.5707
14:42:07|0.5701
14:42:07|0.5705
14:42:08|0.5701
14:42:10|0.57
14:42:11|0.5683
14:42:11|0.5683
14:42:12|0.5676
14:42:14|0.5666
14:42:14|0.5666
14:42:16|0.5676
14:42:17|0.5666
14:42:18|0.5668
14:42:19|0.5663
14:42:21|0.5653
14:42:21|0.5653
14:42:22|0.5653
14:42:23|0.5664
14:42:24|0.5666
14:42:26|0.566
14:42:27|0.567
14:42:29|0.5672
14:42:30|0.5655
14:42:31|0.5661
14:42:32|0.5664
14:42:32|0.566
14:42:34|0.5663
14:42:35|0.5659
14:42:36|0.5659
14:42:37|0.5659
14:42:38|0.5643
14:42:39|0.5639
14:42:40|0.5639
14:42:42|0.5639
14:42:43|0.562
14:42:43|0.5619
14:42:44|0.5604
14:42:47|0.5605
14:42:47|0.56
14:42:49|0.5614
14:42:49|0.562
14:42:50|0.5626
14:42:51|0.5624
14:42:52|0.5627
14:42:54|0.5627
14:42:54|0.5636
14:42:55|0.5631
14:42:56|0.5626
14:42:58|0.5631
14:42:58|0.5636
14:43:00|0.5631
14:43:00|0.5631
14:43:02|0.5633
14:43:03|0.5621
14:43:04|0.5612
14:43:05|0.5604
14:43:06|0.5611
14:43:07|0.5612
14:43:08|0.5622
14:43:09|0.5621
14:43:10|0.563
14:43:11|0.5631
14:43:12|0.5637
14:43:13|0.5637
14:43:15|0.5637
14:43:16|0.5631
14:43:17|0.5631
14:43:17|0.5631
14:43:18|0.5635
14:43:19|0.5631
14:43:21|0.5637
14:43:21|0.5637
14:43:23|0.5639
14:43:24|0.5639
14:43:24|0.5639
14:43:25|0.5634
14:43:26|0.5629
14:43:28|0.5629
14:43:28|0.5635
14:43:30|0.5637
14:43:31|0.5634
14:43:33|0.5627
14:43:34|0.5627
14:43:34|0.5618
14:43:36|0.5622
14:43:37|0.5628
14:43:38|0.5628
14:43:39|0.5628
14:43:41|0.5621
14:43:42|0.5612
14:43:43|0.5625
14:43:44|0.5629
14:43:45|0.5626
14:43:47|0.5625
14:43:48|0.5626
14:43:48|0.5621
14:43:50|0.5621
14:43:51|0.5621
14:43:52|0.5626
14:43:53|0.5627
14:43:54|0.5627
14:43:55|0.5633
14:43:56|0.5638
14:43:57|0.5638
14:43:58|0.5636
14:43:59|0.5638
14:44:00|0.5638
14:44:02|0.5631
14:44:03|0.5641
14:44:04|0.567
14:44:04|0.5672
14:44:06|0.5672
14:44:06|0.5672
14:44:07|0.567
14:44:09|0.5672
14:44:10|0.5669
14:44:10|0.5669
14:44:12|0.567
14:44:13|0.5677
14:44:14|0.5678
14:44:14|0.5674
14:44:16|0.5674
14:44:17|0.5702
14:44:18|0.5705
14:44:19|0.5706
14:44:20|0.5706
14:44:21|0.5716
14:44:22|0.5713
14:44:23|0.5713
14:44:24|0.5694
14:44:25|0.5683
14:44:26|0.5682
14:44:27|0.5678
14:44:28|0.5678
14:44:29|0.5678
14:44:31|0.568
14:44:32|0.5675
14:44:33|0.5669
14:44:34|0.5669
14:44:35|0.5678
14:44:36|0.5682
14:44:37|0.5683
14:44:38|0.5681
14:44:40|0.5681
14:44:41|0.5681
14:44:42|0.5678
14:44:42|0.5678
14:44:44|0.5677
14:44:45|0.5676
14:44:45|0.5676
14:44:47|0.5673
14:44:48|0.5673
14:44:49|0.5676
14:44:50|0.5677
14:44:51|0.5697
14:44:52|0.5695
14:44:52|0.5695
14:44:54|0.5697
14:44:55|0.5697
14:44:55|0.57
14:44:57|0.57
14:44:58|0.5694
14:44:59|0.5716
14:45:00|0.5711
14:45:01|0.5715
14:45:02|0.5717
14:45:03|0.5717
14:45:04|0.5717
14:45:05|0.5712
14:45:07|0.5712
14:45:07|0.5711
14:45:08|0.5711
14:45:09|0.5726
14:45:11|0.5726
14:45:11|0.5733
14:45:13|0.572
14:45:13|0.5732
14:45:14|0.5732
14:45:15|0.5732
14:45:16|0.5733
14:45:17|0.5733
14:45:18|0.5733
14:45:19|0.5733
14:45:20|0.5743
14:45:21|0.5743
14:45:22|0.573
14:45:23|0.5728
14:45:24|0.5728
14:45:26|0.5728
14:45:26|0.5728
14:45:27|0.5728
14:45:28|0.5728
14:45:29|0.573
14:45:31|0.5729
14:45:32|0.5729
14:45:33|0.5731
14:45:34|0.5748
14:45:36|0.5737
14:45:37|0.5737
14:45:37|0.5737
14:45:39|0.5737
14:45:40|0.5737
14:45:40|0.5737
14:45:42|0.5736
14:45:43|0.5736
14:45:43|0.5736
14:45:45|0.5736
14:45:46|0.5736
14:45:47|0.5736
14:45:47|0.5728
14:45:50|0.5731
14:45:50|0.573
14:45:52|0.573
14:45:53|0.5731
14:45:53|0.5731
14:45:55|0.5731
14:45:56|0.5731
14:45:57|0.5731
14:45:57|0.5725
14:45:58|0.5727
14:45:59|0.5728
14:46:01|0.5728
14:46:01|0.573
14:46:02|0.5724
14:46:04|0.5721
14:46:05|0.5725
14:46:06|0.5712
14:46:07|0.5715
14:46:08|0.5715
14:46:09|0.5715
14:46:11|0.5715
14:46:12|0.572
14:46:13|0.5721
14:46:14|0.5721
14:46:15|0.5721
14:46:15|0.5725
14:46:17|0.5725
14:46:17|0.5725
14:46:18|0.5725
14:46:20|0.5725
14:46:20|0.5725
14:46:22|0.5725
14:46:23|0.5726
14:46:23|0.5726
14:46:25|0.5726
14:46:26|0.5726
14:46:27|0.5725
14:46:28|0.5725
14:46:28|0.5724
14:46:30|0.5724
14:46:31|0.5722
14:46:33|0.5722
14:46:34|0.5721
14:46:35|0.5721
14:46:36|0.5719
14:46:36|0.5719
14:46:39|0.572
14:46:40|0.572
14:46:40|0.572
14:46:42|0.572
14:46:43|0.572
14:46:45|0.5718
14:46:46|0.5718
14:46:47|0.5711
14:46:47|0.5711
14:46:49|0.5711
14:46:50|0.5711
14:46:51|0.571
14:46:52|0.571
14:46:53|0.57
14:46:54|0.5684
14:46:56|0.5684
14:46:57|0.5684
14:46:57|0.5684
14:46:58|0.5689
14:46:59|0.5689
14:47:01|0.5695
14:47:02|0.5688
14:47:03|0.5681
14:47:04|0.5681
14:47:05|0.5685
14:47:06|0.5685
14:47:07|0.5688
14:47:08|0.5688
14:47:09|0.5689
14:47:10|0.5688
14:47:11|0.5688
14:47:12|0.5689
14:47:13|0.5689
14:47:14|0.5689
14:47:15|0.5689
14:47:16|0.5688
14:47:17|0.5689
14:47:18|0.5689
14:47:19|0.5689
14:47:20|0.568
14:47:21|0.568
14:47:22|0.5679
14:47:23|0.5679
14:47:24|0.5679
14:47:25|0.5681
14:47:26|0.5681
14:47:27|0.5676
14:47:28|0.5673
14:47:30|0.5675
14:47:30|0.5675
14:47:31|0.5672
14:47:33|0.5671
14:47:33|0.5667
14:47:35|0.5667
14:47:36|0.5667
14:47:37|0.5668
14:47:39|0.5668
14:47:40|0.5669
14:47:40|0.5669
14:47:41|0.5681
14:47:42|0.5687
14:47:44|0.5685
14:47:44|0.5675
14:47:45|0.5682
14:47:46|0.5682
14:47:48|0.5679
14:47:48|0.5679
14:47:49|0.5683
14:47:50|0.5679
14:47:52|0.5687
14:47:52|0.569
14:47:53|0.569
14:47:55|0.569
14:47:55|0.569
14:47:57|0.5689
14:47:58|0.5688
14:47:59|0.5688
14:48:00|0.5687
14:48:01|0.5675
14:48:02|0.5669
14:48:03|0.5669
14:48:04|0.5666
14:48:05|0.5667
14:48:06|0.5667
14:48:07|0.5667
14:48:09|0.5678
14:48:09|0.5678
14:48:11|0.5672
14:48:11|0.5678
14:48:12|0.5678
14:48:14|0.5678
14:48:15|0.5678
14:48:16|0.5675
14:48:17|0.5675
14:48:18|0.5674
14:48:18|0.5674
14:48:20|0.5674
14:48:21|0.5674
14:48:22|0.5674
14:48:23|0.5674
14:48:24|0.5674
14:48:25|0.5674
14:48:26|0.5674
14:48:27|0.5674
14:48:28|0.5675
14:48:29|0.5675
14:48:30|0.5675
14:48:31|0.5674
14:48:32|0.5676
14:48:33|0.5677
14:48:35|0.5678
14:48:36|0.5678
14:48:38|0.5678
14:48:39|0.568
14:48:40|0.568
14:48:42|0.568
14:48:43|0.568
14:48:43|0.568
14:48:45|0.568
14:48:45|0.568
14:48:46|0.568
14:48:48|0.5688
14:48:49|0.5685
14:48:49|0.5688
14:48:50|0.5688
14:48:51|0.5691
14:48:52|0.5693
14:48:54|0.5693
14:48:54|0.5688
14:48:55|0.5695
14:48:57|0.5695
14:48:57|0.5699
14:48:58|0.5694
14:49:00|0.5692
14:49:00|0.5692
14:49:01|0.5689
14:49:02|0.5689
14:49:03|0.5692
14:49:04|0.5688
14:49:06|0.5688
14:49:08|0.5688
14:49:08|0.5688
14:49:09|0.5687
14:49:10|0.5689
14:49:11|0.5688
14:49:12|0.5689
14:49:14|0.5692
14:49:14|0.5689
14:49:16|0.5686
14:49:16|0.5686
14:49:18|0.5686
14:49:18|0.5685
14:49:19|0.5684
14:49:20|0.5684
14:49:21|0.5684
14:49:22|0.5685
14:49:23|0.5684
14:49:24|0.5684
14:49:25|0.5684
14:49:26|0.5684
14:49:27|0.5667
14:49:28|0.5671
14:49:29|0.5693
14:49:30|0.5695
14:49:31|0.5695
14:49:32|0.5708
14:49:34|0.5708
14:49:34|0.5707
14:49:36|0.5706
14:49:37|0.5711
14:49:38|0.5717
14:49:39|0.5717
14:49:41|0.5725
14:49:42|0.573
14:49:43|0.5719
14:49:45|0.5707
14:49:46|0.5703
14:49:46|0.5703
14:49:47|0.5699
14:49:48|0.5698
14:49:49|0.5694
14:49:50|0.5692
14:49:51|0.5692
14:49:53|0.5692
14:49:53|0.5692
14:49:54|0.5699
14:49:55|0.5699
14:49:57|0.5699
14:49:58|0.5691
14:49:59|0.5691
14:49:59|0.5707
14:50:01|0.5707
14:50:02|0.5704
14:50:04|0.5704
14:50:04|0.5704
14:50:06|0.5704
14:50:06|0.5704
14:50:08|0.5704
14:50:09|0.5704
14:50:09|0.5709
14:50:10|0.5715
14:50:11|0.5715
14:50:13|0.5715
14:50:13|0.5722
14:50:14|0.572
14:50:15|0.572
14:50:16|0.5718
14:50:17|0.5718
14:50:19|0.5718
14:50:19|0.5724
14:50:20|0.5724
14:50:22|0.5724
14:50:22|0.5724
14:50:23|0.5724
14:50:24|0.573
14:50:26|0.5733
14:50:26|0.5733
14:50:27|0.5733
14:50:28|0.5731
14:50:29|0.5731
14:50:30|0.573
14:50:31|0.5733
14:50:33|0.5704
14:50:34|0.5701
14:50:34|0.5707
14:50:35|0.5697
14:50:37|0.5697
14:50:38|0.5704
14:50:38|0.57
14:50:39|0.57
14:50:41|0.57
14:50:42|0.569
14:50:43|0.57
14:50:43|0.57
14:50:45|0.5706
14:50:46|0.5701
14:50:47|0.57
14:50:48|0.57
14:50:50|0.57
14:50:51|0.5694
14:50:52|0.5694
14:50:53|0.569
14:50:55|0.5688
14:50:56|0.5692
14:50:56|0.5691
14:50:58|0.5691
14:50:58|0.5691
14:51:00|0.5686
14:51:01|0.5688
14:51:02|0.5691
14:51:04|0.569
14:51:04|0.569
14:51:05|0.5691
14:51:06|0.5691
14:51:07|0.5691
14:51:09|0.5691
14:51:09|0.5692
14:51:10|0.5691
14:51:11|0.5692
14:51:13|0.5694
14:51:13|0.5694
14:51:15|0.5704
14:51:16|0.5704
14:51:16|0.5704
14:51:19|0.5704
14:51:19|0.5706
14:51:21|0.5706
14:51:21|0.5714
14:51:22|0.5708
14:51:23|0.5711
14:51:24|0.5715
14:51:25|0.572
14:51:27|0.5714
14:51:28|0.5714
14:51:29|0.5714
14:51:30|0.5714
14:51:31|0.5714
14:51:31|0.5715
14:51:33|0.572
14:51:33|0.5715
14:51:36|0.5715
14:51:36|0.5722
14:51:37|0.5722
14:51:39|0.5722
14:51:39|0.5733
14:51:40|0.5733
14:51:42|0.5741
14:51:43|0.5741
14:51:44|0.5741
14:51:44|0.5741
14:51:46|0.5736
14:51:47|0.5736
14:51:48|0.5748
14:51:49|0.5748
14:51:49|0.5748
14:51:51|0.575
14:51:52|0.575
14:51:53|0.575
14:51:55|0.5756
14:51:55|0.5756
14:51:56|0.5756
14:51:57|0.5756
14:51:58|0.5759
14:51:59|0.5759
14:52:01|0.5765
14:52:01|0.5765
14:52:02|0.5765
14:52:03|0.5766
14:52:05|0.5769
14:52:06|0.5755
14:52:07|0.5756
14:52:08|0.5755
14:52:08|0.5765
14:52:09|0.576
14:52:10|0.5753
14:52:12|0.5763
14:52:12|0.5765
14:52:13|0.5765
14:52:14|0.5765
14:52:15|0.5765
14:52:16|0.5766
14:52:17|0.5766
14:52:18|0.5766
14:52:19|0.5766
14:52:20|0.5766
14:52:22|0.5766
14:52:23|0.5766
14:52:23|0.5767
14:52:24|0.577
14:52:25|0.577
14:52:26|0.5787
14:52:28|0.5794
14:52:29|0.5794
14:52:30|0.5795
14:52:31|0.58
14:52:31|0.581
14:52:33|0.581
14:52:34|0.581
14:52:35|0.5809
14:52:36|0.5817
14:52:37|0.5819
14:52:38|0.5818
14:52:39|0.582
14:52:41|0.5822
14:52:42|0.5817
14:52:43|0.5826
14:52:43|0.5826
14:52:44|0.5824
14:52:46|0.5846
14:52:47|0.5846
14:52:48|0.5828
14:52:49|0.5827
14:52:51|0.5823
14:52:52|0.5825
14:52:53|0.5834
14:52:54|0.5838
14:52:55|0.5838
14:52:56|0.5838
14:52:57|0.585
14:52:58|0.585
14:52:59|0.5853
14:53:00|0.5852
14:53:01|0.5844
14:53:02|0.5844
14:53:03|0.585
14:53:04|0.585
14:53:04|0.585
14:53:05|0.5849
14:53:07|0.584
14:53:07|0.5825
14:53:09|0.5823
14:53:10|0.582
14:53:11|0.5814
14:53:11|0.5808
14:53:12|0.5803
14:53:14|0.5813
14:53:15|0.5813
14:53:16|0.5813
14:53:17|0.5813
14:53:18|0.5813
14:53:19|0.5813
14:53:20|0.5808
14:53:21|0.5804
14:53:22|0.5804
14:53:23|0.5786
14:53:24|0.5777
14:53:25|0.578
14:53:26|0.5782
14:53:27|0.5782
14:53:28|0.5785
14:53:29|0.579
14:53:31|0.579
14:53:31|0.579
14:53:32|0.579
14:53:33|0.5793
14:53:34|0.5792
14:53:35|0.579
14:53:37|0.579
14:53:38|0.5787
14:53:39|0.5792
14:53:40|0.5792
14:53:41|0.5792
14:53:42|0.5784
14:53:43|0.5774
14:53:45|0.5774
14:53:46|0.5774
14:53:47|0.5774
14:53:47|0.578
14:53:48|0.578
14:53:50|0.5775
14:53:50|0.5771
14:53:52|0.5771
14:53:53|0.5769
14:53:53|0.5766
14:53:55|0.5766
14:53:56|0.5766
14:53:56|0.5762
14:53:57|0.5766
14:53:59|0.5769
14:54:00|0.5766
14:54:02|0.5765
14:54:02|0.5766
14:54:03|0.5766
14:54:04|0.5765
14:54:05|0.5762
14:54:06|0.5762
14:54:07|0.5762
14:54:08|0.5766
14:54:09|0.5758
14:54:11|0.5774
14:54:11|0.5775
14:54:13|0.5775
14:54:13|0.5775
14:54:15|0.5775
14:54:15|0.5775
14:54:17|0.5785
14:54:18|0.5785
14:54:19|0.5785
14:54:20|0.578
14:54:20|0.578
14:54:22|0.5778
14:54:23|0.5778
14:54:23|0.5775
14:54:25|0.5778
14:54:26|0.578
14:54:27|0.578
14:54:27|0.5779
14:54:28|0.5779
14:54:29|0.5785
14:54:31|0.5785
14:54:32|0.5785
14:54:32|0.5785
14:54:33|0.5785
14:54:35|0.5785
14:54:36|0.5785
14:54:37|0.58
14:54:38|0.58
14:54:39|0.58
14:54:39|0.58
14:54:41|0.58
14:54:41|0.5797
14:54:43|0.58
14:54:44|0.58
14:54:45|0.5799
14:54:47|0.5799
14:54:47|0.5799
14:54:48|0.579
14:54:49|0.5799
14:54:51|0.5799
14:54:52|0.5799
14:54:52|0.5799
14:54:53|0.5799
14:54:55|0.5793
14:54:56|0.5793
14:54:57|0.5793
14:54:58|0.5793
14:54:59|0.5793
14:55:00|0.5793
14:55:01|0.5793
14:55:02|0.5793
14:55:03|0.5793
14:55:04|0.5801
14:55:05|0.579
14:55:06|0.5788
14:55:08|0.579
14:55:09|0.5791
14:55:09|0.5775
14:55:11|0.5775
14:55:12|0.5776
14:55:12|0.5776
14:55:13|0.5776
14:55:14|0.5776
14:55:15|0.5783
14:55:17|0.5781
14:55:17|0.5781
14:55:19|0.579
14:55:20|0.579
14:55:21|0.5788
14:55:22|0.5786
14:55:23|0.5786
14:55:24|0.579
14:55:25|0.5793
14:55:26|0.5799
14:55:26|0.5799
14:55:28|0.5799
14:55:28|0.5799
14:55:30|0.5799
14:55:31|0.5799
14:55:32|0.5793
14:55:33|0.579
14:55:33|0.5786
14:55:34|0.5786
14:55:36|0.5788
14:55:37|0.5788
14:55:38|0.5786
14:55:38|0.5786
14:55:41|0.5786
14:55:41|0.5786
14:55:43|0.5783
14:55:44|0.5783
14:55:46|0.5783
14:55:46|0.5777
14:55:48|0.5778
14:55:49|0.5778
14:55:49|0.5776
14:55:51|0.5776
14:55:51|0.5776
14:55:53|0.5776
14:55:53|0.5775
14:55:55|0.5776
14:55:56|0.5776
14:55:56|0.5776
14:55:58|0.5776
14:55:59|0.5776
14:56:00|0.5776
14:56:01|0.5776
14:56:02|0.5775
14:56:02|0.5776
14:56:05|0.5775
14:56:05|0.5775
14:56:07|0.5775
14:56:08|0.5776
14:56:09|0.5776
14:56:10|0.5776
14:56:11|0.5783
14:56:11|0.5782
14:56:12|0.5782
14:56:14|0.5782
14:56:14|0.5782
14:56:15|0.5782
14:56:17|0.5782
14:56:18|0.5782
14:56:19|0.5778
14:56:19|0.5778
14:56:21|0.5778
14:56:22|0.5778
14:56:23|0.5778
14:56:23|0.5778
14:56:25|0.5778
14:56:25|0.5771
14:56:26|0.5771
14:56:27|0.5772
14:56:30|0.577
14:56:30|0.577
14:56:31|0.577
14:56:33|0.577
14:56:34|0.577
14:56:34|0.577
14:56:35|0.577
14:56:36|0.577
14:56:37|0.577
14:56:38|0.576
14:56:39|0.5751
14:56:40|0.575
14:56:42|0.575
14:56:43|0.575
14:56:44|0.575
14:56:46|0.5753
14:56:47|0.5753
14:56:47|0.5753
14:56:49|0.5756
14:56:50|0.5756
14:56:51|0.5756
14:56:52|0.5756
14:56:53|0.5755
14:56:54|0.5755
14:56:55|0.575
14:56:57|0.5745
14:56:58|0.5743
14:56:59|0.5745
14:57:00|0.5745
14:57:01|0.5745
14:57:03|0.5745
14:57:03|0.5745
14:57:04|0.5745
14:57:06|0.5745
14:57:07|0.5745
14:57:08|0.5745
14:57:09|0.5745
14:57:10|0.5727
14:57:11|0.5727
14:57:11|0.5729
14:57:12|0.5729
14:57:13|0.5712
14:57:15|0.5711
14:57:15|0.5711
14:57:17|0.5711
14:57:18|0.5711
14:57:19|0.5711
14:57:20|0.5711
14:57:21|0.5723
14:57:22|0.5723
14:57:23|0.5723
14:57:24|0.5723
14:57:25|0.5723
14:57:26|0.5734
14:57:27|0.5723
14:57:28|0.5725
14:57:29|0.5722
14:57:30|0.5722
14:57:31|0.5722
14:57:32|0.572
14:57:33|0.572
14:57:34|0.572
14:57:35|0.5723
14:57:36|0.5725
14:57:38|0.5725
14:57:38|0.5724
14:57:39|0.5724
14:57:40|0.5725
14:57:41|0.5716
14:57:43|0.5716
14:57:44|0.5719
14:57:46|0.5706
14:57:47|0.5706
14:57:48|0.5706
14:57:49|0.5741
14:57:49|0.5736
14:57:51|0.5725
14:57:51|0.5726
14:57:53|0.5753
14:57:54|0.5739
14:57:55|0.5738
14:57:56|0.5745
14:57:57|0.5749
14:57:58|0.576
14:57:59|0.5755
14:58:01|0.5755
14:58:02|0.5746
14:58:03|0.5746
14:58:04|0.5748
14:58:04|0.5749
14:58:06|0.5746
14:58:07|0.5743
14:58:07|0.5741
14:58:08|0.5742
14:58:10|0.575
14:58:11|0.5765
14:58:12|0.5761
14:58:13|0.5761
14:58:14|0.5778
14:58:15|0.5781
14:58:16|0.5773
14:58:17|0.5773
14:58:18|0.5773
14:58:19|0.5763
14:58:20|0.5763
14:58:21|0.5763
14:58:22|0.5763
14:58:23|0.5763
14:58:24|0.5763
14:58:25|0.576
14:58:26|0.5755
14:58:27|0.5755
14:58:28|0.5749
14:58:29|0.5762
14:58:30|0.5758
14:58:31|0.5748
14:58:32|0.5748
14:58:33|0.5748
14:58:35|0.5748
14:58:35|0.574
14:58:36|0.5758
14:58:37|0.5758
14:58:38|0.5752
14:58:40|0.5748
14:58:40|0.5748
14:58:41|0.5748
14:58:43|0.5748
14:58:44|0.5748
14:58:45|0.5748
14:58:47|0.5741
14:58:48|0.5743
14:58:49|0.5743
14:58:50|0.5738
14:58:51|0.5738
14:58:52|0.5732
14:58:53|0.5731
14:58:54|0.5743
14:58:55|0.5743
14:58:56|0.5743
14:58:57|0.5745
14:58:58|0.5742
14:59:00|0.5745
14:59:01|0.5745
14:59:01|0.5745
14:59:02|0.5742
14:59:03|0.5739
14:59:05|0.5739
14:59:06|0.5745
14:59:07|0.5745
14:59:07|0.5745
14:59:09|0.5745
14:59:10|0.5756
14:59:11|0.5756
14:59:11|0.5756
14:59:13|0.575
14:59:13|0.575
14:59:15|0.5758
14:59:16|0.5758
14:59:17|0.5764
14:59:18|0.5764
14:59:19|0.5764
14:59:20|0.5764
14:59:20|0.5764
14:59:22|0.5774
14:59:22|0.5761
14:59:23|0.5761
14:59:24|0.5761
14:59:25|0.5761
14:59:27|0.5761
14:59:28|0.5757
14:59:28|0.5756
14:59:30|0.5754
14:59:31|0.5754
14:59:32|0.5754
14:59:34|0.5761
14:59:34|0.5761
14:59:35|0.5761
14:59:37|0.5761
14:59:37|0.576
14:59:38|0.5768
14:59:39|0.5768
14:59:40|0.5768
14:59:41|0.5762
14:59:42|0.5762
14:59:43|0.5762
14:59:45|0.5755
14:59:46|0.5755
14:59:46|0.5756
14:59:49|0.5756
14:59:50|0.5758
14:59:51|0.5756
14:59:51|0.5756
14:59:53|0.5757
14:59:53|0.5742
14:59:55|0.5754
14:59:56|0.5747
14:59:58|0.5744
14:59:59|0.5743
15:00:01|0.574
15:00:02|0.5743
15:00:02|0.5743
15:00:04|0.5748
15:00:05|0.5748
15:00:06|0.5743
15:00:06|0.5741
15:00:08|0.5742
15:00:09|0.5738
15:00:10|0.5738
15:00:11|0.5738
15:00:11|0.5738
15:00:13|0.5743
15:00:14|0.5742
15:00:15|0.5743
15:00:16|0.5743
15:00:17|0.5743
15:00:18|0.5743
15:00:19|0.5743
15:00:19|0.5743
15:00:21|0.575
15:00:22|0.575
15:00:23|0.5753
15:00:24|0.5753
15:00:25|0.5745
15:00:26|0.5747
15:00:27|0.5743
15:00:28|0.5736
15:00:29|0.5736
15:00:30|0.5736
15:00:31|0.573
15:00:32|0.5726
15:00:33|0.5726
15:00:34|0.5732
15:00:35|0.5735
15:00:36|0.5735
15:00:37|0.5737
15:00:38|0.5737
15:00:39|0.5737
15:00:40|0.5737
15:00:41|0.574
15:00:42|0.574
15:00:43|0.574
15:00:44|0.574
15:00:45|0.574
15:00:47|0.5737
15:00:48|0.5737
15:00:48|0.5737
15:00:50|0.5737
15:00:51|0.5737
15:00:52|0.5737
15:00:53|0.5735
15:00:55|0.5735
15:00:55|0.5737
15:00:57|0.5739
15:00:57|0.5743
15:00:58|0.5743
15:00:59|0.5737
15:01:01|0.5742
15:01:01|0.5753
15:01:02|0.5755
15:01:04|0.5739
15:01:05|0.5735
15:01:06|0.5742
15:01:07|0.5742
15:01:07|0.5742
15:01:09|0.5742
15:01:10|0.5742
15:01:11|0.5742
15:01:12|0.5742
15:01:12|0.5742
15:01:14|0.5756
15:01:15|0.5756
15:01:16|0.5772
15:01:17|0.5772
15:01:18|0.5768
15:01:19|0.5768
15:01:19|0.5768
15:01:21|0.5775
15:01:22|0.5777
15:01:23|0.5777
15:01:24|0.5777
15:01:25|0.5777
15:01:26|0.5777
15:01:27|0.5777
15:01:29|0.5784
15:01:29|0.5784
15:01:31|0.5784
15:01:31|0.5783
15:01:32|0.5777
15:01:34|0.5783
15:01:34|0.5783
15:01:35|0.5786
15:01:36|0.5786
15:01:38|0.5783
15:01:38|0.5783
15:01:39|0.5781
15:01:40|0.578
15:01:41|0.5777
15:01:42|0.5777
15:01:43|0.5783
15:01:45|0.5787
15:01:45|0.5785
15:01:47|0.5787
15:01:48|0.579
15:01:49|0.579
15:01:50|0.5793
15:01:51|0.5793
15:01:53|0.5794
15:01:54|0.5797
15:01:55|0.5796
15:01:56|0.5797
15:01:57|0.5797
15:01:58|0.5797
15:01:59|0.5797
15:02:01|0.58
15:02:01|0.58
15:02:02|0.5797
15:02:04|0.5797
15:02:05|0.5793
15:02:05|0.5793
15:02:07|0.5793
15:02:07|0.5793
15:02:08|0.5791
15:02:10|0.5791
15:02:10|0.5791
15:02:11|0.5777
15:02:13|0.577
15:02:13|0.579
15:02:14|0.5795
15:02:15|0.5789
15:02:16|0.5789
15:02:18|0.58
15:02:19|0.58
15:02:19|0.5802
15:02:20|0.5802
15:02:21|0.5803
15:02:23|0.5803
15:02:24|0.5803
15:02:25|0.5803
15:02:26|0.5802
15:02:27|0.5803
15:02:28|0.5803
15:02:30|0.5809
15:02:30|0.5805
15:02:31|0.5811
15:02:33|0.5823
15:02:34|0.582
15:02:35|0.5835
15:02:35|0.5827
15:02:36|0.5824
15:02:37|0.5829
15:02:38|0.5826
15:02:40|0.5826
15:02:41|0.5826
15:02:42|0.5826
15:02:43|0.5826
15:02:43|0.583
15:02:45|0.583
15:02:46|0.5829
15:02:47|0.5829
15:02:49|0.5829
15:02:51|0.583
15:02:52|0.583
15:02:53|0.5835
15:02:53|0.5835
15:02:54|0.584
15:02:56|0.584
15:02:57|0.5848
15:02:57|0.5841
15:02:59|0.5841
15:02:59|0.5848
15:03:00|0.5848
15:03:02|0.585
15:03:02|0.5854
15:03:04|0.5853
15:03:05|0.5853
15:03:06|0.586
15:03:06|0.586
15:03:08|0.5866
15:03:09|0.586
15:03:09|0.5869
15:03:10|0.5869
15:03:12|0.5869
15:03:13|0.5869
15:03:14|0.5866
15:03:15|0.5876
15:03:16|0.5876
15:03:17|0.588
15:03:18|0.5875
15:03:19|0.588
15:03:20|0.587
15:03:21|0.587
15:03:22|0.587
15:03:24|0.587
15:03:25|0.5868
15:03:26|0.5868
15:03:27|0.5874
15:03:28|0.5873
15:03:29|0.5873
15:03:30|0.5872
15:03:31|0.5871
15:03:32|0.5871
15:03:33|0.5871
15:03:34|0.5869
15:03:36|0.5871
15:03:36|0.5868
15:03:38|0.587
15:03:38|0.5873
15:03:40|0.5874
15:03:40|0.5871
15:03:42|0.587
15:03:43|0.5869
15:03:43|0.5869
15:03:44|0.5869
15:03:45|0.5866
15:03:46|0.5868
15:03:47|0.5868
15:03:49|0.5875
15:03:51|0.589
15:03:52|0.5857
15:03:52|0.5858
15:03:54|0.5862
15:03:54|0.5862
15:03:55|0.5865
15:03:57|0.5868
15:03:58|0.5869
15:03:59|0.5859
15:03:59|0.5839
15:04:01|0.5832
15:04:01|0.5831
15:04:04|0.5811
15:04:04|0.5818
15:04:05|0.5818
15:04:06|0.582
15:04:07|0.5819
15:04:08|0.582
15:04:10|0.5822
15:04:11|0.5829
15:04:12|0.5832
15:04:12|0.5823
15:04:14|0.5823
15:04:14|0.5823
15:04:16|0.5823
15:04:16|0.582
15:04:18|0.583
15:04:19|0.583
15:04:20|0.583
15:04:20|0.583
15:04:22|0.583
15:04:23|0.583
15:04:24|0.583
15:04:25|0.583
15:04:26|0.5828
15:04:27|0.5828
15:04:28|0.5828
15:04:29|0.5828
15:04:30|0.5811
15:04:31|0.5802
15:04:32|0.577
15:04:33|0.5764
15:04:34|0.5764
15:04:35|0.5773
15:04:36|0.5775
15:04:37|0.5792
15:04:39|0.5802
15:04:39|0.5805
15:04:41|0.5805
15:04:41|0.5805
15:04:42|0.5815
15:04:44|0.5823
15:04:44|0.5824
15:04:45|0.5824
15:04:46|0.5826
15:04:47|0.5823
15:04:48|0.5823
15:04:50|0.5822
15:04:52|0.5824
15:04:53|0.5827
15:04:54|0.582
15:04:55|0.5817
15:04:57|0.5828
15:04:57|0.5823
15:04:58|0.5817
15:04:59|0.58
15:05:01|0.5799
15:05:02|0.581
15:05:03|0.581
15:05:04|0.5784
15:05:05|0.5797
15:05:06|0.5797
15:05:07|0.5797
15:05:09|0.5797
15:05:09|0.5783
15:05:11|0.5788
15:05:11|0.579
15:05:12|0.579
15:05:13|0.5788
15:05:15|0.5786
15:05:16|0.5771
15:05:17|0.5772
15:05:18|0.5775
15:05:19|0.5775
15:05:20|0.5775
15:05:21|0.5775
15:05:22|0.578
15:05:23|0.5775
15:05:24|0.5778
15:05:25|0.5778
15:05:26|0.5785
15:05:27|0.5786
15:05:29|0.5785
15:05:29|0.5784
15:05:30|0.5784
15:05:32|0.5784
15:05:33|0.5784
15:05:34|0.5794
15:05:35|0.5788
15:05:36|0.5788
15:05:37|0.5788
15:05:38|0.5788
15:05:39|0.5788
15:05:40|0.5788
15:05:41|0.5788
15:05:42|0.5788
15:05:43|0.5788
15:05:44|0.5798
15:05:45|0.5798
15:05:46|0.5806
15:05:47|0.5814
15:05:48|0.5814
15:05:49|0.5814
15:05:50|0.5802
15:05:51|0.5812
15:05:53|0.5803
15:05:53|0.5805
15:05:55|0.5805
15:05:56|0.5802
15:05:56|0.5796
15:05:58|0.5792
15:05:59|0.58
15:06:00|0.58
15:06:02|0.58
15:06:03|0.5804
15:06:04|0.5811
15:06:04|0.5811
15:06:05|0.5814
15:06:06|0.5819
15:06:08|0.5825
15:06:09|0.5825
15:06:10|0.5825
15:06:10|0.5825
15:06:11|0.5839
15:06:12|0.5835
15:06:14|0.5832
15:06:14|0.5826
15:06:15|0.5825
15:06:17|0.5825
15:06:18|0.5826
15:06:19|0.5826
15:06:20|0.5826
15:06:21|0.5825
15:06:22|0.5819
15:06:23|0.5819
15:06:24|0.5819
15:06:25|0.5819
15:06:26|0.5819
15:06:27|0.5813
15:06:28|0.5818
15:06:29|0.5819
15:06:30|0.5822
15:06:31|0.5822
15:06:31|0.5822
15:06:33|0.5808
15:06:34|0.5821
15:06:35|0.5843
15:06:36|0.5839
15:06:37|0.5839
15:06:38|0.5849
15:06:39|0.5835
15:06:41|0.5835
15:06:42|0.5835
15:06:43|0.5835
15:06:44|0.5831
15:06:44|0.5828
15:06:46|0.5834
15:06:47|0.5835
15:06:48|0.5833
15:06:49|0.583
15:06:50|0.5846
15:06:51|0.5831
15:06:53|0.5818
15:06:54|0.5824
15:06:55|0.583
15:06:56|0.583
15:06:57|0.583
15:06:58|0.5838
15:06:59|0.5831
15:07:00|0.5831
15:07:01|0.5831
15:07:02|0.5836
15:07:04|0.5836
15:07:05|0.5839
15:07:05|0.5846
15:07:06|0.5846
15:07:07|0.5845
15:07:08|0.5845
15:07:09|0.5843
15:07:11|0.5843
15:07:11|0.5854
15:07:12|0.5859
15:07:13|0.5865
15:07:15|0.5865
15:07:16|0.587
15:07:17|0.587
15:07:18|0.587
15:07:19|0.5848
15:07:20|0.5844
15:07:21|0.585
15:07:22|0.585
15:07:23|0.585
15:07:24|0.585
15:07:25|0.585
15:07:26|0.585
15:07:28|0.5853
15:07:28|0.5859
15:07:29|0.5859
15:07:30|0.5865
15:07:31|0.5853
15:07:32|0.5853
15:07:33|0.5867
15:07:35|0.5866
15:07:35|0.5867
15:07:36|0.5865
15:07:37|0.5866
15:07:38|0.5866
15:07:39|0.5864
15:07:40|0.5863
15:07:41|0.5863
15:07:42|0.5863
15:07:43|0.5865
15:07:44|0.5865
15:07:45|0.5865
15:07:47|0.5865
15:07:47|0.5864
15:07:48|0.5864
15:07:49|0.5864
15:07:50|0.5864
15:07:51|0.5863
15:07:53|0.5863
15:07:54|0.5862
15:07:55|0.5862
15:07:56|0.5863
15:07:57|0.5863
15:08:00|0.5863
15:08:00|0.5863
15:08:01|0.5862
15:08:03|0.5862
15:08:04|0.5853
15:08:05|0.5845
15:08:05|0.5845
15:08:07|0.5845
15:08:07|0.5845
15:08:08|0.5839
15:08:09|0.5839
15:08:10|0.5847
15:08:11|0.5841
15:08:12|0.5841
15:08:14|0.5841
15:08:15|0.5841
15:08:16|0.5839
15:08:16|0.5839
15:08:17|0.5845
15:08:18|0.5845
15:08:19|0.5845
15:08:20|0.5843
15:08:22|0.5843
15:08:22|0.5843
15:08:23|0.5827
15:08:25|0.5827
15:08:26|0.5827
15:08:26|0.5827
15:08:28|0.5827
15:08:29|0.5827
15:08:29|0.5838
15:08:30|0.5838
15:08:32|0.5838
15:08:32|0.5838
15:08:33|0.5838
15:08:34|0.5866
15:08:35|0.5865
15:08:37|0.5865
15:08:37|0.5872
15:08:38|0.5872
15:08:40|0.5874
15:08:40|0.5871
15:08:41|0.5871
15:08:42|0.5872
15:08:43|0.5877
15:08:45|0.5877
15:08:45|0.5876
15:08:47|0.5876
15:08:48|0.5877
15:08:49|0.588
15:08:50|0.5886
15:08:51|0.5889
15:08:52|0.5897
15:08:53|0.5891
15:08:55|0.5881
15:08:56|0.5891
15:08:58|0.59
15:08:59|0.5898
15:08:59|0.59
15:09:01|0.5903
15:09:03|0.5904
15:09:04|0.5906
15:09:05|0.5899
15:09:06|0.5886
15:09:07|0.5906
15:09:08|0.5913
15:09:09|0.5916
15:09:10|0.5921
15:09:11|0.5938
15:09:12|0.5945
15:09:13|0.5945
15:09:14|0.5944
15:09:15|0.5948
15:09:16|0.595
15:09:17|0.5945
15:09:18|0.5943
15:09:19|0.5959
15:09:20|0.5956
15:09:21|0.5951
15:09:22|0.597
15:09:23|0.5964
15:09:24|0.5944
15:09:25|0.5951
15:09:26|0.5948
15:09:27|0.5948
15:09:28|0.5946
15:09:29|0.5927
15:09:30|0.5934
15:09:31|0.594
15:09:32|0.5934
15:09:33|0.594
15:09:34|0.5948
15:09:35|0.5948
15:09:36|0.5948
15:09:37|0.5945
15:09:38|0.5949
15:09:39|0.5949
15:09:40|0.5949
15:09:42|0.5956
15:09:43|0.5948
15:09:43|0.5945
15:09:45|0.5937
15:09:46|0.595
15:09:46|0.5948
15:09:48|0.5956
15:09:49|0.5966
15:09:49|0.5966
15:09:51|0.5956
15:09:51|0.5968
15:09:52|0.5968
15:09:54|0.5966
15:09:56|0.5964
15:09:56|0.5962
15:09:58|0.5961
15:09:59|0.5954
15:10:00|0.5967
15:10:01|0.5961
15:10:02|0.5961
15:10:03|0.5961
15:10:04|0.5953
15:10:05|0.596
15:10:06|0.596
15:10:07|0.5961
15:10:08|0.5961
15:10:09|0.5955
15:10:10|0.5955
15:10:11|0.5955
15:10:12|0.5953
15:10:13|0.5955
15:10:14|0.5955
15:10:15|0.5961
15:10:16|0.5953
15:10:17|0.595
15:10:18|0.5949
15:10:19|0.5939
15:10:20|0.5939
15:10:21|0.5939
15:10:22|0.5938
15:10:23|0.5936
15:10:24|0.5941
15:10:26|0.5939
15:10:27|0.5937
15:10:27|0.5939
15:10:28|0.5934
15:10:29|0.5931
15:10:30|0.592
15:10:31|0.5926
15:10:33|0.5933
15:10:34|0.5933
15:10:34|0.5928
15:10:35|0.5931
15:10:37|0.5931
15:10:38|0.5923
15:10:39|0.5923
15:10:39|0.5913
15:10:40|0.5913
15:10:41|0.5921
15:10:42|0.5921
15:10:44|0.5921
15:10:44|0.5921
15:10:45|0.5921
15:10:46|0.5921
15:10:48|0.5921
15:10:48|0.5939
15:10:49|0.5939
15:10:51|0.5929
15:10:52|0.593
15:10:52|0.5927
15:10:53|0.5928
15:10:54|0.5928
15:10:56|0.5928
15:10:57|0.5924
15:10:58|0.5924
15:10:59|0.593
15:11:00|0.5932
15:11:01|0.5933
15:11:02|0.5928
15:11:03|0.5931
15:11:04|0.5932
15:11:05|0.5932
15:11:06|0.5932
15:11:07|0.5932
15:11:08|0.5932
15:11:08|0.5935
15:11:11|0.5944
15:11:12|0.5941
15:11:13|0.5942
15:11:13|0.5955
15:11:15|0.5955
15:11:15|0.5972
15:11:16|0.5975
15:11:17|0.5975
15:11:18|0.5974
15:11:19|0.5974
15:11:20|0.5975
15:11:22|0.5975
15:11:22|0.5984
15:11:23|0.599
15:11:24|0.5979
15:11:25|0.5982
15:11:26|0.5982
15:11:27|0.5984
15:11:29|0.5995
15:11:29|0.5997
15:11:31|0.5997
15:11:32|0.5999
15:11:33|0.6
15:11:33|0.6
15:11:34|0.6018
15:11:35|0.6017
15:11:37|0.6019
15:11:38|0.6013
15:11:39|0.602
15:11:39|0.6024
15:11:40|0.6024
15:11:42|0.602
15:11:43|0.6025
15:11:44|0.6028
15:11:45|0.6028
15:11:46|0.6031
15:11:47|0.6038
15:11:48|0.6039
15:11:49|0.6039
15:11:50|0.6046
15:11:51|0.6046
15:11:52|0.6045
15:11:53|0.6039
15:11:54|0.6042
15:11:55|0.6043
15:11:56|0.6043
15:11:57|0.6043
15:11:58|0.6043
15:11:59|0.6046
15:12:01|0.6046
15:12:02|0.605
15:12:02|0.6051
15:12:03|0.6055
15:12:05|0.6051
15:12:06|0.6061
15:12:07|0.6069
15:12:09|0.6067
15:12:10|0.6067
15:12:12|0.6055
15:12:13|0.6055
15:12:14|0.6064
15:12:14|0.6061
15:12:15|0.6063
15:12:17|0.6065
15:12:18|0.6063
15:12:19|0.6058
15:12:20|0.6064
15:12:21|0.606
15:12:22|0.606
15:12:23|0.6064
15:12:24|0.6068
15:12:25|0.6063
15:12:26|0.6068
15:12:27|0.6071
15:12:28|0.6074
15:12:29|0.6071
15:12:30|0.6071
15:12:31|0.6079
15:12:32|0.6077
15:12:33|0.608
15:12:34|0.6079
15:12:35|0.6085
15:12:36|0.6083
15:12:38|0.6079
15:12:38|0.607
15:12:39|0.6066
15:12:40|0.6069
15:12:41|0.6066
15:12:43|0.6068
15:12:43|0.6069
15:12:44|0.6068
15:12:45|0.6066
15:12:47|0.6074
15:12:47|0.6082
15:12:49|0.6076
15:12:50|0.6076
15:12:51|0.6072
15:12:51|0.6076
15:12:52|0.6076
15:12:55|0.6076
15:12:55|0.6074
15:12:56|0.6069
15:12:58|0.6071
15:13:00|0.6072
15:13:01|0.6073
15:13:01|0.6068
15:13:02|0.6063
15:13:04|0.6064
15:13:05|0.6058
15:13:06|0.606
15:13:07|0.6065
15:13:08|0.6066
15:13:09|0.6057
15:13:09|0.6061
15:13:12|0.6058
15:13:13|0.6054
15:13:13|0.6054
15:13:14|0.6054
15:13:15|0.6043
15:13:17|0.6039
15:13:17|0.6039
15:13:19|0.6045
15:13:20|0.6023
15:13:21|0.6022
15:13:22|0.6
15:13:23|0.6009
15:13:24|0.6015
15:13:25|0.6022
15:13:26|0.6
15:13:27|0.6
15:13:28|0.6006
15:13:29|0.6028
15:13:30|0.6027
15:13:31|0.601
15:13:32|0.6017
15:13:33|0.6022
15:13:34|0.6011
15:13:35|0.6013
15:13:37|0.6013
15:13:37|0.6006
15:13:39|0.6004
15:13:39|0.601
15:13:40|0.6027
15:13:41|0.6036
15:13:42|0.6034
15:13:43|0.603
15:13:44|0.6032
15:13:46|0.6019
15:13:46|0.6021
15:13:47|0.6021
15:13:49|0.6011
15:13:49|0.6032
15:13:50|0.6032
15:13:52|0.603
15:13:52|0.6026
15:13:53|0.6026
15:13:55|0.6023
15:13:55|0.6017
15:13:57|0.6013
15:13:58|0.6036
15:13:59|0.6036
15:14:01|0.604
15:14:01|0.6056
15:14:02|0.6058
15:14:04|0.6041
15:14:05|0.6045
15:14:05|0.6052
15:14:06|0.6047
15:14:08|0.6034
15:14:09|0.6027
15:14:10|0.6026
15:14:11|0.6026
15:14:12|0.602
15:14:12|0.6023
15:14:14|0.6012
15:14:15|0.6009
15:14:16|0.6015
15:14:17|0.6035
15:14:18|0.6037
15:14:19|0.604
15:14:20|0.6041
15:14:21|0.6042
15:14:22|0.604
15:14:23|0.6044
15:14:23|0.6044
15:14:25|0.6058
15:14:26|0.6058
15:14:27|0.6066
15:14:27|0.6059
15:14:29|0.606
15:14:30|0.6065
15:14:31|0.606
15:14:32|0.6063
15:14:33|0.6066
15:14:34|0.6064
15:14:35|0.6063
15:14:36|0.6066
15:14:37|0.6066
15:14:38|0.6066
15:14:39|0.6064
15:14:40|0.6053
15:14:41|0.6068
15:14:42|0.6063
15:14:43|0.6065
15:14:44|0.6066
15:14:45|0.6066
15:14:46|0.6066
15:14:47|0.6066
15:14:48|0.6068
15:14:49|0.6066
15:14:50|0.6054
15:14:51|0.6066
15:14:52|0.6051
15:14:53|0.605
15:14:54|0.6042
15:14:55|0.605
15:14:56|0.6049
15:14:57|0.6049
15:14:58|0.6043
15:14:59|0.6048
15:15:00|0.6045
15:15:01|0.6045
15:15:02|0.6038
15:15:03|0.6022
15:15:04|0.6042
15:15:05|0.604
15:15:06|0.6039
15:15:08|0.6039
15:15:08|0.6036
15:15:10|0.6032
15:15:10|0.6038
15:15:11|0.6034
15:15:12|0.6032
15:15:13|0.604
15:15:15|0.6063
15:15:16|0.6066
15:15:16|0.6059
15:15:18|0.6059
15:15:19|0.6059
15:15:20|0.6059
15:15:20|0.6059
15:15:22|0.6062
15:15:22|0.6062
15:15:24|0.6062
15:15:25|0.605
15:15:26|0.6041
15:15:27|0.6047
15:15:28|0.6044
15:15:29|0.6047
15:15:30|0.6047
15:15:31|0.6044
15:15:32|0.6042
15:15:33|0.6042
15:15:34|0.6059
15:15:35|0.6059
15:15:36|0.6076
15:15:37|0.6087
15:15:39|0.6092
15:15:39|0.6093
15:15:41|0.6092
15:15:41|0.6096
15:15:42|0.61
15:15:43|0.6094
15:15:44|0.609
15:15:45|0.6089
15:15:47|0.6036
15:15:47|0.6043
15:15:48|0.6048
15:15:49|0.6046
15:15:51|0.6043
15:15:51|0.6044
15:15:53|0.6045
15:15:53|0.6027
15:15:54|0.6019
15:15:55|0.6009
15:15:57|0.6009
15:15:57|0.6012
15:15:59|0.6013
15:16:00|0.6001
15:16:01|0.599
15:16:02|0.5975
15:16:03|0.5945
15:16:04|0.5924
15:16:06|0.5891
15:16:07|0.5922
15:16:08|0.5909
15:16:09|0.5945
15:16:10|0.5936
15:16:11|0.5941
15:16:12|0.5938
15:16:13|0.5937
15:16:14|0.5937
15:16:15|0.593
15:16:16|0.5939
15:16:17|0.5941
15:16:19|0.595
15:16:20|0.595
15:16:21|0.5944
15:16:21|0.5963
15:16:22|0.5962
15:16:24|0.5962
15:16:24|0.5947
15:16:26|0.5947
15:16:26|0.5947
15:16:28|0.594
15:16:29|0.5942
15:16:29|0.5944
15:16:31|0.5947
15:16:31|0.5942
15:16:33|0.5942
15:16:33|0.5948
15:16:35|0.5953
15:16:35|0.5959
15:16:37|0.5959
15:16:37|0.5959
15:16:39|0.5961
15:16:40|0.596
15:16:41|0.5959
15:16:42|0.5959
15:16:43|0.5959
15:16:44|0.5959
15:16:45|0.596
15:16:46|0.596
15:16:46|0.5963
15:16:48|0.5963
15:16:49|0.5959
15:16:50|0.5959
15:16:50|0.594
15:16:52|0.594
15:16:53|0.5936
15:16:54|0.5949
15:16:54|0.5949
15:16:56|0.5949
15:16:57|0.5949
15:16:57|0.5942
15:16:58|0.594
15:17:00|0.5945
15:17:00|0.5942
15:17:03|0.5949
15:17:03|0.5943
15:17:05|0.5942
15:17:06|0.5947
15:17:07|0.5939
15:17:08|0.5943
15:17:08|0.5942
15:17:10|0.5938
15:17:11|0.5939
15:17:12|0.5943
15:17:13|0.5943
15:17:14|0.5946
15:17:15|0.5943
15:17:16|0.5948
15:17:17|0.5944
15:17:18|0.5946
15:17:19|0.5946
15:17:20|0.5946
15:17:21|0.5941
15:17:22|0.5941
15:17:23|0.5948
15:17:24|0.5949
15:17:25|0.5949
15:17:26|0.5963
15:17:27|0.5958
15:17:28|0.5963
15:17:29|0.5978
15:17:30|0.5972
15:17:31|0.5976
15:17:32|0.598
15:17:33|0.5981
15:17:34|0.5983
15:17:35|0.5974
15:17:36|0.5977
15:17:37|0.5968
15:17:38|0.5968
15:17:40|0.5981
15:17:40|0.5981
15:17:41|0.5984
15:17:42|0.5987
15:17:43|0.5987
15:17:45|0.5992
15:17:45|0.5991
15:17:46|0.5989
15:17:47|0.5978
15:17:49|0.5978
15:17:50|0.5975
15:17:51|0.5974
15:17:51|0.5978
15:17:52|0.5975
15:17:53|0.5987
15:17:54|0.5985
15:17:55|0.5985
15:17:56|0.5985
15:17:57|0.5989
15:17:58|0.5981
15:17:59|0.5982
15:18:00|0.5977
15:18:02|0.5952
15:18:04|0.5981
15:18:04|0.5981
15:18:05|0.5981
15:18:07|0.5975
15:18:08|0.5974
15:18:09|0.5972
15:18:10|0.5972
15:18:11|0.5964
15:18:11|0.5965
15:18:13|0.5965
15:18:14|0.5971
15:18:15|0.5977
15:18:16|0.5981
15:18:17|0.599
15:18:18|0.6
15:18:19|0.6
15:18:20|0.6007
15:18:21|0.6008
15:18:22|0.6015
15:18:23|0.6015
15:18:24|0.6019
15:18:25|0.6015
15:18:26|0.6023
15:18:28|0.6029
15:18:29|0.6035
15:18:29|0.6035
15:18:31|0.6025
15:18:31|0.6026
15:18:33|0.6025
15:18:33|0.6018
15:18:34|0.6013
15:18:35|0.5999
15:18:36|0.6007
15:18:38|0.6007
15:18:38|0.6008
15:18:39|0.5998
15:18:41|0.5979
15:18:41|0.5989
15:18:43|0.6
15:18:44|0.6
15:18:44|0.5996
15:18:46|0.6
15:18:46|0.6
15:18:48|0.599
15:18:49|0.598
15:18:50|0.5989
15:18:51|0.5981
15:18:52|0.5979
15:18:53|0.5985
15:18:54|0.5985
15:18:54|0.5985
15:18:56|0.5992
15:18:56|0.5988
15:18:58|0.5993
15:18:59|0.6
15:19:00|0.5989
15:19:01|0.5994
15:19:03|0.5991
15:19:03|0.598
15:19:05|0.5983
15:19:06|0.5983
15:19:08|0.5979
15:19:08|0.5979
15:19:10|0.5979
15:19:11|0.597
15:19:12|0.5964
15:19:13|0.5964
15:19:14|0.5964
15:19:15|0.5963
15:19:17|0.5963
15:19:18|0.5965
15:19:19|0.5964
15:19:20|0.5962
15:19:21|0.5954
15:19:22|0.5952
15:19:23|0.5951
15:19:24|0.5951
15:19:25|0.5952
15:19:26|0.5957
15:19:27|0.5954
15:19:28|0.5954
15:19:29|0.5959
15:19:30|0.596
15:19:31|0.596
15:19:32|0.5955
15:19:33|0.5955
15:19:34|0.5955
15:19:35|0.5955
15:19:36|0.5955
15:19:37|0.5957
15:19:38|0.5952
15:19:39|0.5952
15:19:40|0.5943
15:19:41|0.5944
15:19:42|0.5944
15:19:43|0.595
15:19:44|0.5951
15:19:45|0.5951
15:19:46|0.5943
15:19:47|0.5957
15:19:48|0.5955
15:19:49|0.5955
15:19:50|0.5957
15:19:51|0.5952
15:19:52|0.5952
15:19:53|0.5955
15:19:54|0.5957
15:19:55|0.5969
15:19:56|0.5978
15:19:57|0.598
15:19:58|0.5983
15:19:59|0.599
15:20:00|0.5989
15:20:01|0.5974
15:20:03|0.5974
15:20:03|0.5974
15:20:05|0.5986
15:20:07|0.5993
15:20:08|0.5989
15:20:09|0.5974
15:20:09|0.5973
15:20:11|0.5974
15:20:12|0.5975
15:20:13|0.5967
15:20:14|0.5967
15:20:15|0.5979
15:20:16|0.5979
15:20:17|0.5979
15:20:18|0.5969
15:20:19|0.5965
15:20:21|0.5972
15:20:22|0.5976
15:20:23|0.5982
15:20:24|0.5982
15:20:25|0.5982
15:20:26|0.5982
15:20:27|0.5982
15:20:28|0.5982
15:20:29|0.5977
15:20:29|0.5973
15:20:30|0.5973
15:20:32|0.5969
15:20:32|0.5958
15:20:34|0.5956
15:20:35|0.5958
15:20:36|0.5958
15:20:36|0.5966
15:20:38|0.5961
15:20:39|0.5961
15:20:40|0.5954
15:20:41|0.595
15:20:42|0.595
15:20:43|0.595
15:20:44|0.5953
15:20:46|0.5967
15:20:46|0.5967
15:20:47|0.5961
15:20:48|0.5961
15:20:49|0.5961
15:20:50|0.5965
15:20:51|0.5969
15:20:53|0.5969
15:20:53|0.5969
15:20:55|0.5969
15:20:56|0.5969
15:20:57|0.5951
15:20:58|0.5951
15:20:59|0.595
15:21:00|0.595
15:21:00|0.595
15:21:02|0.595
15:21:03|0.595
15:21:04|0.5953
15:21:05|0.595
15:21:07|0.5966
15:21:08|0.5976
15:21:09|0.5976
15:21:10|0.5967
15:21:11|0.5967
15:21:12|0.5969
15:21:14|0.5969
15:21:14|0.5967
15:21:15|0.5967
15:21:16|0.5967
15:21:18|0.5955
15:21:18|0.595
15:21:20|0.5947
15:21:20|0.5947
15:21:21|0.5947
15:21:22|0.5947
15:21:23|0.5947
15:21:24|0.5947
15:21:25|0.5954
15:21:27|0.5958
15:21:27|0.5962
15:21:29|0.5962
15:21:30|0.5959
15:21:31|0.595
15:21:32|0.595
15:21:32|0.595
15:21:33|0.5943
15:21:35|0.5943
15:21:35|0.5937
15:21:37|0.5937
15:21:38|0.5919
15:21:39|0.5919
15:21:39|0.5919
15:21:41|0.5911
15:21:42|0.5911
15:21:43|0.5909
15:21:44|0.5909
15:21:45|0.5909
15:21:46|0.5913
15:21:47|0.5913
15:21:48|0.5907
15:21:49|0.5932
15:21:50|0.5932
15:21:51|0.5932
15:21:52|0.593
15:21:53|0.593
15:21:54|0.593
15:21:55|0.593
15:21:56|0.5922
15:21:57|0.5925
15:21:59|0.592
15:21:59|0.5929
15:22:01|0.5929
15:22:01|0.5929
15:22:02|0.5932
15:22:03|0.592
15:22:05|0.592
15:22:05|0.5929
15:22:07|0.5926
15:22:08|0.5925
15:22:09|0.5929
15:22:10|0.594
15:22:11|0.5934
15:22:12|0.5948
15:22:13|0.5947
15:22:14|0.5938
15:22:15|0.5938
15:22:16|0.5937
15:22:17|0.5932
15:22:19|0.5928
15:22:20|0.5925
15:22:21|0.5928
15:22:22|0.5929
15:22:22|0.5928
15:22:24|0.5923
15:22:25|0.5928
15:22:26|0.5925
15:22:27|0.5925
15:22:28|0.5936
15:22:29|0.5934
15:22:30|0.5934
15:22:31|0.5934
15:22:32|0.5934
15:22:33|0.5934
15:22:34|0.5937
15:22:35|0.5938
15:22:36|0.5931
15:22:37|0.5931
15:22:38|0.593
15:22:39|0.593
15:22:40|0.593
15:22:41|0.593
15:22:42|0.593
15:22:43|0.593
15:22:44|0.593
15:22:45|0.5935
15:22:46|0.5935
15:22:47|0.5942
15:22:48|0.5938
15:22:49|0.5949
15:22:50|0.595
15:22:51|0.5918
15:22:52|0.5916
15:22:53|0.591
15:22:54|0.591
15:22:55|0.5915
15:22:56|0.591
15:22:57|0.5911
15:22:58|0.5911
15:23:00|0.5917
15:23:00|0.5916
15:23:01|0.5916
15:23:02|0.5919
15:23:04|0.5911
15:23:05|0.5911
15:23:05|0.5914
15:23:07|0.5922
15:23:08|0.5925
15:23:09|0.5934
15:23:11|0.5934
15:23:12|0.593
15:23:13|0.5929
15:23:14|0.5926
15:23:19|0.5922
15:23:21|0.5922
15:23:22|0.5926
15:23:22|0.5921
15:23:24|0.5921
15:23:25|0.5921
15:23:27|0.592
15:23:30|0.592
15:23:34|0.5923
15:23:34|0.5927
15:23:38|0.5927
15:23:38|0.5927
15:23:39|0.5928
15:23:41|0.592
15:23:42|0.5918
15:23:43|0.5918
15:23:44|0.5917
15:23:45|0.5918
15:23:46|0.5907
15:23:47|0.59
15:23:49|0.5901
15:23:49|0.5901
15:23:50|0.5903
15:23:52|0.5903
15:23:52|0.5904
15:23:54|0.5904
15:23:54|0.5904
15:23:57|0.5904
15:23:57|0.5902
15:23:59|0.5901
15:23:59|0.5901
15:24:00|0.5902
15:24:01|0.5902
15:24:02|0.5902
15:24:05|0.5898
15:24:07|0.5891
15:24:07|0.5888
15:24:09|0.5888
15:24:10|0.5898
15:24:10|0.5902
15:24:12|0.5895
15:24:13|0.5895
15:24:13|0.5894
15:24:16|0.5898
15:24:16|0.5903
15:24:17|0.5903
15:24:19|0.5893
15:24:20|0.5896
15:24:21|0.5897
15:24:23|0.5901
15:24:23|0.5901
15:24:24|0.5901
15:24:25|0.59
15:24:27|0.5902
15:24:27|0.5903
15:24:28|0.5902
15:24:29|0.5902
15:24:30|0.5901
15:24:31|0.5901
15:24:32|0.5912
15:24:33|0.5909
15:24:35|0.5908
15:24:36|0.5908
15:24:36|0.5908
15:24:38|0.5913
15:24:38|0.5913
15:24:40|0.5913
15:24:41|0.5874
15:24:41|0.5875
15:24:43|0.5879
15:24:44|0.5907
15:24:45|0.5899
15:24:46|0.5899
15:24:47|0.5899
15:24:48|0.5888
15:24:49|0.5888
15:24:50|0.5879
15:24:51|0.586
15:24:52|0.5883
15:24:53|0.5883
15:24:54|0.5883
15:24:55|0.5883
15:24:56|0.5881
15:24:57|0.5881
15:24:58|0.5888
15:24:59|0.5888
15:25:00|0.5891
15:25:01|0.5889
15:25:02|0.5889
15:25:03|0.5886
15:25:04|0.5888
15:25:05|0.5885
15:25:06|0.5891
15:25:07|0.5891
15:25:08|0.5891
15:25:09|0.5891
15:25:11|0.5891
15:25:11|0.5891
15:25:13|0.5888
15:25:14|0.5887
15:25:15|0.5887
15:25:16|0.5889
15:25:18|0.5889
15:25:19|0.5884
15:25:19|0.5883
15:25:22|0.5881
15:25:23|0.587
15:25:24|0.5871
15:25:24|0.5871
15:25:25|0.5871
15:25:26|0.5871
15:25:28|0.5863
15:25:29|0.5866
15:25:29|0.5871
15:25:31|0.5871
15:25:31|0.5871
15:25:33|0.5854
15:25:34|0.5854
15:25:35|0.5854
15:25:36|0.5854
15:25:37|0.5854
15:25:38|0.5854
15:25:39|0.5855
15:25:40|0.5855
15:25:41|0.5854
15:25:42|0.5854
15:25:43|0.5853
15:25:44|0.5853
15:25:45|0.5857
15:25:46|0.5846
15:25:48|0.5846
15:25:48|0.5851
15:25:49|0.5859
15:25:50|0.5861
15:25:52|0.587
15:25:52|0.5866
15:25:53|0.5861
15:25:54|0.5868
15:25:56|0.5868
15:25:56|0.5868
15:25:58|0.5856
15:25:59|0.5863
15:26:00|0.5863
15:26:00|0.5854
15:26:02|0.5848
15:26:03|0.586
15:26:05|0.586
15:26:05|0.586
15:26:06|0.5861
15:26:07|0.5861
15:26:08|0.5868
15:26:09|0.5872
15:26:11|0.5872
15:26:11|0.5872
15:26:14|0.5864
15:26:15|0.5868
15:26:15|0.5868
15:26:16|0.5857
15:26:18|0.5858
15:26:20|0.5861
15:26:21|0.586
15:26:21|0.5853
15:26:22|0.5853
15:26:23|0.5864
15:26:25|0.5864
15:26:26|0.5856
15:26:26|0.587
15:26:28|0.587
15:26:29|0.5869
15:26:29|0.587
15:26:30|0.587
15:26:31|0.587
15:26:33|0.587
15:26:33|0.5881
15:26:34|0.5881
15:26:36|0.587
15:26:37|0.5869
15:26:38|0.587
15:26:40|0.587
15:26:40|0.5868
15:26:42|0.5865
15:26:43|0.5865
15:26:43|0.5865
15:26:44|0.5865
15:26:45|0.5864
15:26:46|0.5863
15:26:47|0.5863
15:26:48|0.5863
15:26:49|0.5851
15:26:50|0.5851
15:26:51|0.5847
15:26:53|0.5847
15:26:53|0.5855
15:26:55|0.5848
15:26:56|0.5848
15:26:57|0.5848
15:26:57|0.5854
15:26:59|0.5848
15:27:00|0.5848
15:27:01|0.5849
15:27:02|0.5852
15:27:03|0.5855
15:27:04|0.585
15:27:05|0.5832
15:27:06|0.5829
15:27:08|0.5838
15:27:08|0.5838
15:27:10|0.5845
15:27:10|0.5846
15:27:12|0.5844
15:27:13|0.5845
15:27:13|0.5844
15:27:15|0.5845
15:27:16|0.5849
15:27:17|0.5842
15:27:18|0.5842
15:27:19|0.5844
15:27:20|0.5844
15:27:21|0.5837
15:27:22|0.5837
15:27:22|0.5843
15:27:24|0.5842
15:27:26|0.5839
15:27:26|0.5839
15:27:27|0.5837
15:27:28|0.5837
15:27:29|0.5833
15:27:30|0.5825
15:27:31|0.5825
15:27:32|0.5825
15:27:34|0.5825
15:27:35|0.5824
15:27:36|0.5825
15:27:36|0.5821
15:27:38|0.5821
15:27:39|0.5825
15:27:39|0.5823
15:27:41|0.5825
15:27:42|0.5821
15:27:42|0.5825
15:27:43|0.5821
15:27:44|0.5825
15:27:45|0.5832
15:27:47|0.5828
15:27:48|0.5831
15:27:48|0.5831
15:27:50|0.5831
15:27:51|0.5834
15:27:52|0.5834
15:27:53|0.5834
15:27:54|0.5834
15:27:56|0.5834
15:27:56|0.5844
15:27:58|0.5844
15:27:58|0.5847
15:27:59|0.585
15:28:00|0.585
15:28:02|0.585
15:28:03|0.5847
15:28:04|0.5843
15:28:05|0.5843
15:28:06|0.5849
15:28:09|0.5843
15:28:09|0.5842
15:28:10|0.5842
15:28:11|0.5842
15:28:12|0.5842
15:28:14|0.5842
15:28:15|0.5842
15:28:15|0.5842
15:28:17|0.5842
15:28:18|0.583
15:28:19|0.5831
15:28:19|0.5831
15:28:21|0.5831
15:28:22|0.5834
15:28:23|0.5834
15:28:24|0.5834
15:28:26|0.5838
15:28:26|0.5838
15:28:27|0.5832
15:28:28|0.5832
15:28:30|0.5837
15:28:31|0.583
15:28:32|0.583
15:28:33|0.5829
15:28:34|0.5829
15:28:34|0.5828
15:28:36|0.5821
15:28:36|0.5817
15:28:38|0.5816
15:28:39|0.5816
15:28:41|0.5816
15:28:42|0.5812
15:28:43|0.5813
15:28:44|0.5813
15:28:45|0.5813
15:28:46|0.5813
15:28:48|0.5813
15:28:48|0.5813
15:28:49|0.5812
15:28:51|0.5812
15:28:52|0.5812
15:28:52|0.5812
15:28:54|0.5812
15:28:55|0.5812
15:28:55|0.58
15:28:56|0.5806
15:28:57|0.58
15:28:59|0.58
15:28:59|0.58
15:29:01|0.5807
15:29:01|0.5809
15:29:03|0.5809
15:29:04|0.5806
15:29:04|0.5805
15:29:05|0.5809
15:29:06|0.5809
15:29:08|0.5813
15:29:09|0.5807
15:29:10|0.5807
15:29:11|0.5807
15:29:12|0.5807
15:29:13|0.5808
15:29:15|0.5805
15:29:15|0.5805
15:29:17|0.5808
15:29:17|0.5813
15:29:19|0.5807
15:29:20|0.5808
15:29:21|0.5809
15:29:22|0.5809
15:29:23|0.5806
15:29:24|0.5801
15:29:24|0.5802
15:29:26|0.5799
15:29:27|0.5793
15:29:27|0.5806
15:29:29|0.5799
15:29:30|0.5799
15:29:32|0.5802
15:29:33|0.5802
15:29:34|0.5806
15:29:35|0.5804
15:29:36|0.5805
15:29:37|0.5806
15:29:38|0.5806
15:29:39|0.5806
15:29:40|0.5806
15:29:41|0.5805
15:29:42|0.5804
15:29:44|0.5805
15:29:44|0.5806
15:29:45|0.5813
15:29:47|0.5814
15:29:47|0.5815
15:29:49|0.5817
15:29:50|0.5821
15:29:51|0.5817
15:29:51|0.5817
15:29:52|0.5816
15:29:53|0.5814
15:29:55|0.5815
15:29:55|0.581
15:29:58|0.581
15:29:58|0.5808
15:29:59|0.5799
15:30:00|0.5797
15:30:01|0.5797
15:30:02|0.579
15:30:04|0.5787
15:30:04|0.578
15:30:06|0.578
15:30:07|0.5788
15:30:08|0.5787
15:30:08|0.579
15:30:10|0.579
15:30:10|0.579
15:30:11|0.5784
15:30:12|0.5782
15:30:14|0.5785
15:30:16|0.579
15:30:17|0.578
15:30:19|0.578
15:30:19|0.578
15:30:21|0.5776
15:30:21|0.5771
15:30:23|0.5773
15:30:24|0.5771
15:30:25|0.577
15:30:26|0.5771
15:30:27|0.577
15:30:28|0.5777
15:30:29|0.5777
15:30:30|0.5785
15:30:31|0.578
15:30:32|0.5787
15:30:33|0.5787
15:30:34|0.5788
15:30:35|0.5782
15:30:36|0.5784
15:30:37|0.5787
15:30:38|0.5788
15:30:39|0.5788
15:30:40|0.5786
15:30:41|0.5788
15:30:42|0.579
15:30:43|0.579
15:30:44|0.579
15:30:46|0.579
15:30:46|0.5789
15:30:47|0.5789
15:30:49|0.5786
15:30:49|0.5786
15:30:50|0.5779
15:30:51|0.5774
15:30:52|0.578
15:30:53|0.5782
15:30:55|0.5787
15:30:55|0.5793
15:30:56|0.58
15:30:57|0.5805
15:30:58|0.5805
15:30:59|0.5817
15:31:00|0.5817
15:31:01|0.5815
15:31:02|0.5816
15:31:04|0.5818
15:31:04|0.5819
15:31:06|0.5832
15:31:06|0.584
15:31:09|0.5835
15:31:10|0.5841
15:31:10|0.585
15:31:11|0.585
15:31:12|0.5855
15:31:13|0.5858
15:31:15|0.5874
15:31:15|0.5882
15:31:17|0.5872
15:31:17|0.5893
15:31:18|0.5909
15:31:20|0.5909
15:31:20|0.5911
15:31:23|0.5903
15:31:23|0.5891
15:31:24|0.5891
15:31:25|0.5876
15:31:26|0.5875
15:31:28|0.5875
15:31:28|0.5884
15:31:30|0.5866
15:31:31|0.5872
15:31:31|0.5874
15:31:33|0.5884
15:31:34|0.5885
15:31:35|0.589
15:31:36|0.589
15:31:37|0.5884
15:31:38|0.5872
15:31:39|0.5872
15:31:40|0.5867
15:31:41|0.5867
15:31:42|0.5867
15:31:43|0.5873
15:31:44|0.5873
15:31:45|0.5873
15:31:46|0.5861
15:31:47|0.5861
15:31:48|0.5853
15:31:50|0.5865
15:31:50|0.5864
15:31:51|0.5864
15:31:53|0.5859
15:31:53|0.5859
15:31:55|0.5859
15:31:55|0.5847
15:31:56|0.5847
15:31:57|0.5847
15:31:59|0.5841
15:31:59|0.5841
15:32:01|0.5841
15:32:01|0.5851
15:32:03|0.5842
15:32:04|0.5842
15:32:04|0.5849
15:32:06|0.5854
15:32:07|0.5851
15:32:08|0.5852
15:32:09|0.5852
15:32:10|0.5855
15:32:12|0.5852
15:32:13|0.5849
15:32:14|0.5849
15:32:15|0.5849
15:32:16|0.5849
15:32:17|0.5853
15:32:19|0.5857
15:32:19|0.586
15:32:20|0.586
15:32:21|0.586
15:32:23|0.586
15:32:24|0.5852
15:32:25|0.5849
15:32:26|0.5849
15:32:27|0.5849
15:32:27|0.5861
15:32:29|0.586
15:32:29|0.5857
15:32:31|0.5879
15:32:32|0.5876
15:32:33|0.5876
15:32:34|0.5876
15:32:35|0.5873
15:32:36|0.5873
15:32:36|0.5873
15:32:38|0.5883
15:32:39|0.5886
15:32:40|0.5887
15:32:41|0.5887
15:32:42|0.5887
15:32:42|0.5894
15:32:43|0.59
15:32:45|0.59
15:32:45|0.59
15:32:47|0.5903
15:32:48|0.5899
15:32:48|0.5892
15:32:50|0.5892
15:32:50|0.5892
15:32:52|0.589
15:32:53|0.589
15:32:54|0.589
15:32:55|0.5887
15:32:56|0.5892
15:32:57|0.5892
15:32:58|0.5881
15:32:58|0.5881
15:32:59|0.5881
15:33:00|0.5881
15:33:02|0.5881
15:33:03|0.5881
15:33:04|0.5881
15:33:05|0.5873
15:33:05|0.5873
15:33:08|0.5868
15:33:09|0.5868
15:33:10|0.5871
15:33:11|0.5873
15:33:12|0.5873
15:33:14|0.5867
15:33:14|0.5874
15:33:16|0.5874
15:33:17|0.5874
15:33:18|0.5867
15:33:19|0.5866
15:33:20|0.5868
15:33:21|0.5864
15:33:22|0.5864
15:33:23|0.5864
15:33:25|0.586
15:33:25|0.5865
15:33:27|0.5868
15:33:28|0.5868
15:33:29|0.5873
15:33:30|0.5873
15:33:30|0.5873
15:33:32|0.5873
15:33:33|0.5873
15:33:33|0.5873
15:33:34|0.5865
15:33:36|0.5865
15:33:37|0.5865
15:33:38|0.5864
15:33:39|0.5863
15:33:39|0.5858
15:33:41|0.584
15:33:42|0.5858
15:33:43|0.5858
15:33:45|0.5864
15:33:45|0.5865
15:33:47|0.5865
15:33:47|0.5861
15:33:48|0.586
15:33:49|0.5858
15:33:50|0.5858
15:33:51|0.5854
15:33:52|0.5859
15:33:53|0.5859
15:33:55|0.5859
15:33:55|0.5859
15:33:56|0.5863
15:33:58|0.5865
15:33:58|0.5865
15:34:00|0.5873
15:34:00|0.5873
15:34:01|0.5873
15:34:03|0.587
15:34:04|0.587
15:34:05|0.5872
15:34:06|0.5872
15:34:08|0.5868
15:34:09|0.5863
15:34:10|0.5866
15:34:11|0.586
15:34:12|0.5861
15:34:13|0.5862
15:34:14|0.5862
15:34:15|0.5862
15:34:16|0.5863
15:34:17|0.5863
15:34:18|0.5859
15:34:19|0.5852
15:34:20|0.5849
15:34:21|0.5847
15:34:22|0.5847
15:34:24|0.5847
15:34:24|0.5847
15:34:26|0.5847
15:34:27|0.5847
15:34:27|0.5849
15:34:29|0.5849
15:34:30|0.5862
15:34:31|0.5862
15:34:32|0.5862
15:34:33|0.5862
15:34:34|0.5862
15:34:35|0.5863
15:34:37|0.5866
15:34:38|0.5862
15:34:38|0.5862
15:34:40|0.5861
15:34:41|0.5861
15:34:42|0.5859
15:34:43|0.5853
15:34:44|0.5853
15:34:45|0.5854
15:34:46|0.5854
15:34:47|0.5852
15:34:48|0.5846
15:34:50|0.585
15:34:51|0.585
15:34:51|0.585
15:34:52|0.585
15:34:54|0.585
15:34:54|0.585
15:34:56|0.585
15:34:56|0.585
15:34:57|0.585
15:34:58|0.585
15:35:00|0.585
15:35:00|0.585
15:35:02|0.586
15:35:02|0.586
15:35:03|0.586
15:35:04|0.5862
15:35:05|0.5862
15:35:06|0.5862
15:35:07|0.5869
15:35:08|0.5869
15:35:09|0.5869
15:35:11|0.5869
15:35:11|0.5869
15:35:12|0.5869
15:35:13|0.5869
15:35:15|0.5869
15:35:16|0.5863
15:35:16|0.586
15:35:18|0.5861
15:35:19|0.5862
15:35:21|0.5862
15:35:22|0.5869
15:35:23|0.5869
15:35:25|0.5869
15:35:25|0.5869
15:35:27|0.5869
15:35:27|0.5869
15:35:29|0.5869
15:35:29|0.5869
15:35:31|0.5869
15:35:32|0.5869
15:35:33|0.5869
15:35:34|0.5869
15:35:35|0.5869
15:35:36|0.5869
15:35:37|0.5862
15:35:38|0.5862
15:35:39|0.5863
15:35:40|0.5865
15:35:41|0.5863
15:35:43|0.586
15:35:43|0.586
15:35:45|0.586
15:35:45|0.586
15:35:48|0.586
15:35:49|0.5845
15:35:49|0.5846
15:35:51|0.5833
15:35:52|0.5833
15:35:54|0.5839
15:35:55|0.5841
15:35:56|0.5841
15:35:57|0.5844
15:35:58|0.5844
15:35:58|0.5844
15:36:00|0.5857
15:36:01|0.5849
15:36:02|0.5849
15:36:03|0.5853
15:36:04|0.5853
15:36:05|0.5853
15:36:06|0.5868
15:36:07|0.5868
15:36:08|0.5868
15:36:09|0.5868
15:36:10|0.5868
15:36:12|0.5868
15:36:13|0.5868
15:36:14|0.5868
15:36:15|0.5868
15:36:16|0.5866
15:36:17|0.5865
15:36:18|0.5865
15:36:19|0.5865
15:36:20|0.5865
15:36:21|0.5856
15:36:23|0.5856
15:36:23|0.5856
15:36:25|0.5856
15:36:25|0.5861
15:36:26|0.5861
15:36:27|0.5868
15:36:28|0.5866
15:36:30|0.5866
15:36:30|0.5867
15:36:32|0.5867
15:36:32|0.5878
15:36:33|0.5878
15:36:34|0.5878
15:36:35|0.5878
15:36:37|0.5878
15:36:38|0.5878
15:36:39|0.5888
15:36:40|0.5889
15:36:41|0.5892
15:36:42|0.5892
15:36:44|0.5886
15:36:45|0.5886
15:36:47|0.5895
15:36:48|0.5895
15:36:49|0.5895
15:36:50|0.59
15:36:51|0.59
15:36:52|0.59
15:36:53|0.59
15:36:53|0.59
15:36:55|0.5892
15:36:56|0.589
15:36:57|0.589
15:36:58|0.589
15:36:59|0.589
15:37:01|0.5897
15:37:02|0.5884
15:37:02|0.588
15:37:04|0.5884
15:37:04|0.5888
15:37:06|0.5888
15:37:07|0.5888
15:37:08|0.5893
15:37:08|0.5893
15:37:10|0.5893
15:37:10|0.5893
15:37:12|0.5893
15:37:12|0.5893
15:37:14|0.5893
15:37:14|0.5893
15:37:15|0.5886
15:37:17|0.5886
15:37:18|0.5886
15:37:19|0.5886
15:37:19|0.5886
15:37:21|0.5886
15:37:22|0.5886
15:37:24|0.589
15:37:24|0.589
15:37:25|0.589
15:37:26|0.5887
15:37:27|0.5884
15:37:28|0.5884
15:37:29|0.5884
15:37:30|0.5884
15:37:31|0.589
15:37:32|0.589
15:37:34|0.589
15:37:35|0.589
15:37:35|0.589
15:37:37|0.5884
15:37:38|0.5886
15:37:39|0.5886
15:37:39|0.5886
15:37:40|0.5886
15:37:41|0.5886
15:37:42|0.5886
15:37:44|0.5899
15:37:45|0.5899
15:37:46|0.5899
15:37:47|0.5898
15:37:48|0.5898
15:37:49|0.59
15:37:50|0.59
15:37:51|0.59
15:37:52|0.5903
15:37:53|0.5903
15:37:54|0.5907
15:37:55|0.591
15:37:56|0.591
15:37:57|0.5913
15:37:58|0.5913
15:38:00|0.5911
15:38:01|0.5911
15:38:02|0.5914
15:38:03|0.5914
15:38:04|0.5914
15:38:05|0.592
15:38:06|0.5924
15:38:08|0.5928
15:38:09|0.5924
15:38:10|0.5922
15:38:10|0.5922
15:38:12|0.5922
15:38:13|0.5934
15:38:14|0.5934
15:38:15|0.5934
15:38:16|0.5934
15:38:17|0.5934
15:38:19|0.5934
15:38:19|0.5934
15:38:20|0.5931
15:38:21|0.5927
15:38:22|0.5927
15:38:23|0.5935
15:38:24|0.5931
15:38:26|0.5932
15:38:26|0.5931
15:38:27|0.5931
15:38:28|0.5934
15:38:29|0.5933
15:38:30|0.5933
15:38:31|0.5933
15:38:32|0.5934
15:38:33|0.5933
15:38:34|0.5935
15:38:36|0.5935
15:38:36|0.5941
15:38:37|0.5941
15:38:38|0.5947
15:38:39|0.5947
15:38:40|0.5944
15:38:42|0.596
15:38:42|0.5957
15:38:43|0.5953
15:38:44|0.5951
15:38:46|0.5959
15:38:47|0.5962
15:38:48|0.5964
15:38:50|0.5965
15:38:51|0.5965
15:38:52|0.5965
15:38:53|0.5965
15:38:53|0.5965
15:38:55|0.5961
15:38:55|0.5961
15:38:57|0.5972
15:38:58|0.5973
15:38:59|0.5978
15:39:00|0.5978
15:39:01|0.5978
15:39:02|0.5975
15:39:02|0.5986
15:39:04|0.599
15:39:05|0.5991
15:39:06|0.5986
15:39:07|0.5981
15:39:08|0.5978
15:39:09|0.5978
15:39:10|0.5988
15:39:11|0.5988
15:39:12|0.6
15:39:13|0.5999
15:39:15|0.5999
15:39:15|0.5998
15:39:16|0.6005
15:39:17|0.6002
15:39:19|0.6009
15:39:20|0.6007
15:39:21|0.6007
15:39:21|0.6007
15:39:22|0.6003
15:39:24|0.601
15:39:25|0.6006
15:39:26|0.6012
15:39:26|0.6025
15:39:28|0.6016
15:39:28|0.602
15:39:29|0.602
15:39:31|0.602
15:39:31|0.6034
15:39:32|0.6026
15:39:34|0.6046
15:39:34|0.6044
15:39:36|0.605
15:39:36|0.605
15:39:37|0.6046
15:39:39|0.6047
15:39:40|0.6046
15:39:40|0.6044
15:39:42|0.6047
15:39:42|0.6047
15:39:43|0.6049
15:39:44|0.6047
15:39:45|0.605
15:39:46|0.6056
15:39:48|0.6049
15:39:49|0.6069
15:39:50|0.6068
15:39:52|0.6066
15:39:52|0.6049
15:39:54|0.6077
15:39:55|0.6084
15:39:55|0.6081
15:39:56|0.6087
15:39:57|0.6089
15:39:58|0.6088
15:39:59|0.6096
15:40:01|0.61
15:40:01|0.61
15:40:03|0.6096
15:40:03|0.6102
15:40:04|0.6094
15:40:05|0.6096
15:40:06|0.6097
15:40:07|0.6098
15:40:08|0.61
15:40:10|0.6103
15:40:11|0.6103
15:40:12|0.6113
15:40:13|0.6113
15:40:14|0.61
15:40:15|0.6119
15:40:16|0.6125
15:40:16|0.6163
15:40:18|0.6173
15:40:18|0.6177
15:40:19|0.6165
15:40:21|0.6165
15:40:22|0.6179
15:40:23|0.6176
15:40:24|0.6179
15:40:25|0.618
15:40:25|0.6171
15:40:26|0.6166
15:40:28|0.618
15:40:29|0.6142
15:40:29|0.6149
15:40:30|0.616
15:40:32|0.6163
15:40:33|0.6178
15:40:34|0.6155
15:40:34|0.6147
15:40:36|0.6146
15:40:36|0.6143
15:40:38|0.6141
15:40:38|0.6143
15:40:41|0.6141
15:40:42|0.6134
15:40:42|0.614
15:40:44|0.6131
15:40:44|0.6128
15:40:45|0.6135
15:40:47|0.6139
15:40:49|0.6142
15:40:50|0.6142
15:40:51|0.6148
15:40:52|0.6139
15:40:54|0.6129
15:40:54|0.6134
15:40:55|0.6131
15:40:56|0.6126
15:40:57|0.6127
15:40:59|0.6131
15:41:00|0.6134
15:41:01|0.6136
15:41:02|0.6126
15:41:04|0.6132
15:41:05|0.614
15:41:07|0.6143
15:41:08|0.6144
15:41:08|0.615
15:41:10|0.6148
15:41:12|0.614
15:41:13|0.6137
15:41:14|0.6138
15:41:15|0.6158
15:41:16|0.6152
15:41:17|0.6148
15:41:17|0.6141
15:41:18|0.6143
15:41:20|0.614
15:41:21|0.614
15:41:22|0.6141
15:41:24|0.6138
15:41:25|0.6143
15:41:25|0.6143
15:41:27|0.6151
15:41:28|0.6161
15:41:29|0.6159
15:41:30|0.6148
15:41:31|0.6132
15:41:32|0.6128
15:41:33|0.6128
15:41:34|0.6126
15:41:35|0.6131
15:41:36|0.6139
15:41:37|0.6137
15:41:38|0.6141
15:41:39|0.6144
15:41:40|0.6143
15:41:42|0.6136
15:41:42|0.6141
15:41:43|0.6153
15:41:44|0.6143
15:41:45|0.614
15:41:46|0.6131
15:41:47|0.6127
15:41:48|0.6138
15:41:50|0.6133
15:41:50|0.6143
15:41:51|0.6141
15:41:53|0.6133
15:41:53|0.6138
15:41:55|0.6139
15:41:55|0.6141
15:41:57|0.6146
15:41:57|0.6141
15:41:58|0.6143
15:42:00|0.615
15:42:00|0.6144
15:42:02|0.615
15:42:02|0.615
15:42:04|0.615
15:42:05|0.6154
15:42:06|0.616
15:42:07|0.6157
15:42:08|0.6161
15:42:09|0.6169
15:42:10|0.6157
15:42:11|0.6161
15:42:12|0.6173
15:42:13|0.6166
15:42:14|0.6167
15:42:15|0.6172
15:42:16|0.6166
15:42:17|0.6158
15:42:18|0.6162
15:42:19|0.6162
15:42:20|0.6161
15:42:21|0.6152
15:42:22|0.615
15:42:23|0.6154
15:42:24|0.6141
15:42:25|0.6135
15:42:26|0.6135
15:42:27|0.6145
15:42:28|0.6139
15:42:29|0.6133
15:42:30|0.6132
15:42:32|0.6132
15:42:33|0.6133
15:42:35|0.6131
15:42:35|0.6131
15:42:36|0.6134
15:42:38|0.6126
15:42:38|0.613
15:42:39|0.613
15:42:41|0.6131
15:42:42|0.6138
15:42:42|0.6133
15:42:44|0.613
15:42:45|0.6133
15:42:45|0.6136
15:42:46|0.6136
15:42:47|0.6136
15:42:48|0.6131
15:42:50|0.6133
15:42:51|0.6132
15:42:52|0.6132
15:42:53|0.6132
15:42:54|0.6134
15:42:55|0.6135
15:42:56|0.6135
15:42:57|0.613
15:42:58|0.6132
15:42:59|0.6144
15:43:00|0.613
15:43:02|0.613
15:43:02|0.61
15:43:03|0.6108
15:43:04|0.6114
15:43:05|0.6114
15:43:07|0.61
15:43:08|0.6079
15:43:08|0.6081
15:43:09|0.6057
15:43:10|0.6053
15:43:11|0.605
15:43:12|0.606
15:43:13|0.6064
15:43:15|0.6064
15:43:15|0.6064
15:43:17|0.6066
15:43:18|0.6072
15:43:19|0.6075
15:43:20|0.607
15:43:21|0.6067
15:43:22|0.6064
15:43:23|0.6052
15:43:24|0.6056
15:43:25|0.6056
15:43:26|0.6041
15:43:27|0.6043
15:43:28|0.6048
15:43:29|0.6037
15:43:30|0.6034
15:43:32|0.6042
15:43:33|0.6043
15:43:35|0.605
15:43:35|0.605
15:43:37|0.605
15:43:37|0.605
15:43:38|0.6048
15:43:39|0.6049
15:43:41|0.6052
15:43:41|0.605
15:43:42|0.6045
15:43:44|0.6053
15:43:45|0.6051
15:43:45|0.6051
15:43:47|0.6047
15:43:48|0.6045
15:43:49|0.605
15:43:50|0.6051
15:43:51|0.6046
15:43:52|0.6046
15:43:53|0.6042
15:43:55|0.6044
15:43:55|0.6044
15:43:56|0.6044
15:43:58|0.604
15:43:59|0.6037
15:43:59|0.6004
15:44:00|0.6024
15:44:02|0.6018
15:44:03|0.602
15:44:04|0.6022
15:44:06|0.6027
15:44:06|0.6027
15:44:08|0.6034
15:44:09|0.6032
15:44:10|0.6034
15:44:11|0.6028
15:44:11|0.6021
15:44:13|0.6027
15:44:14|0.603
15:44:15|0.603
15:44:16|0.6027
15:44:17|0.6027
15:44:18|0.6026
15:44:19|0.6007
15:44:20|0.6005
15:44:21|0.6001
15:44:22|0.6015
15:44:23|0.6009
15:44:24|0.6004
15:44:25|0.6021
15:44:27|0.6014
15:44:28|0.601
15:44:30|0.6022
15:44:30|0.6014
15:44:32|0.6008
15:44:33|0.6019
15:44:34|0.6014
15:44:35|0.6014
15:44:36|0.6014
15:44:37|0.6017
15:44:37|0.602
15:44:39|0.602
15:44:41|0.602
15:44:41|0.6025
15:44:43|0.6031
15:44:44|0.6032
15:44:44|0.6032
15:44:46|0.604
15:44:47|0.604
15:44:48|0.6044
15:44:48|0.6045
15:44:49|0.605
15:44:51|0.6049
15:44:52|0.6048
15:44:52|0.6056
15:44:53|0.6056
15:44:55|0.606
15:44:56|0.606
15:44:57|0.606
15:44:58|0.606
15:44:58|0.605
15:44:59|0.6044
15:45:01|0.605
15:45:02|0.6049
15:45:03|0.6047
15:45:04|0.6048
15:45:05|0.6046
15:45:06|0.6042
15:45:06|0.6044
15:45:07|0.6044
15:45:10|0.6036
15:45:10|0.6036
15:45:11|0.6029
15:45:12|0.604
15:45:13|0.604
15:45:14|0.6064
15:45:15|0.6056
15:45:16|0.6059
15:45:17|0.6068
15:45:18|0.6068
15:45:19|0.6065
15:45:21|0.6065
15:45:21|0.6075
15:45:22|0.6068
15:45:23|0.6079
15:45:24|0.6084
15:45:25|0.6077
15:45:26|0.6085
15:45:27|0.6084
15:45:28|0.608
15:45:30|0.606
15:45:31|0.6064
15:45:33|0.6058
15:45:33|0.6076
15:45:35|0.6063
15:45:36|0.608
15:45:37|0.6065
15:45:38|0.6065
15:45:39|0.607
15:45:40|0.6059
15:45:41|0.607
15:45:42|0.6068
15:45:43|0.6069
15:45:44|0.6068
15:45:45|0.6065
15:45:46|0.6066
15:45:47|0.6066
15:45:48|0.6065
15:45:49|0.605
15:45:50|0.6044
15:45:51|0.6039
15:45:53|0.6038
15:45:53|0.6031
15:45:55|0.602
15:45:56|0.602
15:45:57|0.6025
15:45:59|0.6025
15:46:00|0.6027
15:46:01|0.6027
15:46:01|0.6027
15:46:02|0.6018
15:46:03|0.6018
15:46:05|0.602
15:46:05|0.5997
15:46:07|0.5996
15:46:07|0.5994
15:46:08|0.6
15:46:10|0.6007
15:46:11|0.6002
15:46:12|0.6005
15:46:13|0.5996
15:46:14|0.599
15:46:15|0.598
15:46:16|0.6001
15:46:17|0.6013
15:46:18|0.6001
15:46:19|0.6013
15:46:20|0.6013
15:46:21|0.6013
15:46:22|0.6013
15:46:23|0.6013
15:46:24|0.6013
15:46:25|0.6014
15:46:26|0.6013
15:46:27|0.6006
15:46:28|0.6006
15:46:29|0.6
15:46:30|0.6
15:46:32|0.6001
15:46:33|0.5997
15:46:34|0.5997
15:46:35|0.6002
15:46:36|0.6002
15:46:38|0.6
15:46:39|0.6002
15:46:39|0.6007
15:46:41|0.6007
15:46:42|0.6002
15:46:42|0.6005
15:46:44|0.6001
15:46:44|0.6004
15:46:46|0.5992
15:46:47|0.6015
15:46:48|0.6013
15:46:49|0.602
15:46:50|0.602
15:46:51|0.602
15:46:52|0.602
15:46:53|0.602
15:46:54|0.6016
15:46:55|0.6016
15:46:57|0.6023
15:46:58|0.6025
15:46:58|0.6017
15:46:59|0.6018
15:47:01|0.6018
15:47:02|0.6025
15:47:02|0.6016
15:47:03|0.6015
15:47:04|0.6017
15:47:05|0.6022
15:47:07|0.6022
15:47:08|0.6022
15:47:08|0.6022
15:47:10|0.6022
15:47:10|0.6022
15:47:12|0.6004
15:47:13|0.6001
15:47:14|0.6001
15:47:14|0.6008
15:47:16|0.6005
15:47:17|0.6005
15:47:17|0.6004
15:47:19|0.6005
15:47:19|0.6007
15:47:21|0.6003
15:47:22|0.6
15:47:23|0.6
15:47:23|0.6005
15:47:25|0.5999
15:47:26|0.6005
15:47:27|0.6005
15:47:28|0.6005
15:47:29|0.6013
15:47:30|0.6018
15:47:30|0.6028
15:47:32|0.6045
15:47:34|0.605
15:47:35|0.6055
15:47:36|0.6055
15:47:37|0.605
15:47:38|0.605
15:47:39|0.6052
15:47:40|0.6052
15:47:41|0.6057
15:47:42|0.6065
15:47:43|0.6065
15:47:44|0.6058
15:47:46|0.6062
15:47:46|0.6065
15:47:48|0.6066
15:47:49|0.6065
15:47:50|0.6069
15:47:51|0.6088
15:47:52|0.6107
15:47:53|0.6107
15:47:54|0.6115
15:47:55|0.6115
15:47:56|0.6105
15:47:57|0.611
15:47:58|0.6116
15:47:59|0.6127
15:48:00|0.614
15:48:01|0.6134
15:48:02|0.6146
15:48:03|0.6155
15:48:04|0.6142
15:48:05|0.6159
15:48:06|0.6155
15:48:07|0.6166
15:48:08|0.6156
15:48:09|0.6146
15:48:11|0.6147
15:48:11|0.6153
15:48:12|0.6156
15:48:14|0.6165
15:48:14|0.6154
15:48:16|0.6154
15:48:17|0.615
15:48:17|0.6158
15:48:18|0.6158
15:48:20|0.6157
15:48:21|0.6157
15:48:22|0.6147
15:48:22|0.6142
15:48:23|0.6145
15:48:25|0.6138
15:48:25|0.6139
15:48:27|0.6137
15:48:27|0.6145
15:48:29|0.6152
15:48:30|0.6149
15:48:31|0.6149
15:48:31|0.6149
15:48:33|0.6149
15:48:34|0.6151
15:48:34|0.6154
15:48:37|0.6145
15:48:38|0.6147
15:48:38|0.614
15:48:40|0.6145
15:48:40|0.6153
15:48:41|0.6154
15:48:42|0.6155
15:48:44|0.6152
15:48:45|0.6154
15:48:46|0.6172
15:48:47|0.6172
15:48:48|0.6167
15:48:49|0.617
15:48:51|0.6177
15:48:52|0.6177
15:48:53|0.618
15:48:53|0.619
15:48:54|0.619
15:48:55|0.6176
15:48:56|0.6176
15:48:57|0.6176
15:48:58|0.6179
15:48:59|0.618
15:49:00|0.6181
15:49:02|0.6184
15:49:02|0.618
15:49:04|0.6183
15:49:05|0.619
15:49:06|0.618
15:49:06|0.6178
15:49:08|0.6174
15:49:08|0.6182
15:49:09|0.6182
15:49:11|0.6185
15:49:12|0.6187
15:49:13|0.6195
15:49:14|0.6195
15:49:15|0.6195
15:49:16|0.6199
15:49:17|0.6199
15:49:19|0.6199
15:49:20|0.6197
15:49:21|0.6197
15:49:22|0.6196
15:49:23|0.6197
15:49:24|0.6196
15:49:26|0.6199
15:49:26|0.6199
15:49:27|0.62
15:49:28|0.62
15:49:29|0.6198
15:49:30|0.6199
15:49:31|0.62
15:49:33|0.621
15:49:35|0.6215
15:49:36|0.6212
15:49:36|0.6217
15:49:38|0.6214
15:49:39|0.6214
15:49:40|0.6211
15:49:41|0.6211
15:49:42|0.6214
15:49:43|0.6216
15:49:44|0.6212
15:49:46|0.6216
15:49:47|0.6209
15:49:48|0.6215
15:49:49|0.6214
15:49:50|0.6216
15:49:51|0.6214
15:49:52|0.6217
15:49:53|0.6216
15:49:54|0.6217
15:49:55|0.6221
15:49:56|0.6228
15:49:57|0.6223
15:49:58|0.6222
15:49:59|0.6222
15:50:00|0.6231
15:50:01|0.6235
15:50:02|0.6235
15:50:03|0.623
15:50:04|0.6208
15:50:05|0.6208
15:50:06|0.6214
15:50:07|0.6208
15:50:08|0.6198
15:50:09|0.6173
15:50:10|0.617
15:50:11|0.6191
15:50:12|0.6189
15:50:13|0.6182
15:50:14|0.6157
15:50:15|0.6168
15:50:16|0.6179
15:50:17|0.6179
15:50:19|0.6184
15:50:19|0.6184
15:50:20|0.6182
15:50:21|0.6194
15:50:22|0.6205
15:50:23|0.6212
15:50:24|0.6205
15:50:25|0.6216
15:50:26|0.6234
15:50:27|0.6235
15:50:28|0.6229
15:50:29|0.6229
15:50:30|0.6221
15:50:31|0.6226
15:50:32|0.6207
15:50:33|0.6203
15:50:35|0.6201
15:50:35|0.621
15:50:38|0.6212
15:50:38|0.6196
15:50:40|0.6204
15:50:41|0.6204
15:50:42|0.6216
15:50:43|0.6212
15:50:44|0.6204
15:50:46|0.6206
15:50:47|0.6204
15:50:48|0.6207
15:50:49|0.6207
15:50:50|0.6207
15:50:51|0.6205
15:50:52|0.6214
15:50:53|0.6215
15:50:54|0.6215
15:50:55|0.6214
15:50:56|0.622
15:50:57|0.6216
15:50:58|0.6194
15:50:59|0.6182
15:51:00|0.6179
15:51:01|0.619
15:51:02|0.62
15:51:03|0.6184
15:51:04|0.6184
15:51:06|0.6184
15:51:06|0.6188
15:51:08|0.6163
15:51:08|0.6173
15:51:09|0.6172
15:51:11|0.6151
15:51:11|0.6147
15:51:12|0.6158
15:51:14|0.6167
15:51:15|0.6173
15:51:15|0.6181
15:51:16|0.6184
15:51:17|0.6188
15:51:18|0.6188
15:51:19|0.6175
15:51:21|0.6176
15:51:21|0.618
15:51:22|0.6188
15:51:24|0.6207
15:51:26|0.62
15:51:26|0.6216
15:51:27|0.6213
15:51:29|0.6215
15:51:29|0.6212
15:51:30|0.6209
15:51:32|0.6224
15:51:33|0.6228
15:51:34|0.623
15:51:35|0.6231
15:51:36|0.6234
15:51:37|0.6233
15:51:38|0.6231
15:51:39|0.624
15:51:40|0.6253
15:51:41|0.6255
15:51:42|0.6258
15:51:43|0.6254
15:51:45|0.6248
15:51:46|0.6257
15:51:47|0.6253
15:51:48|0.6258
15:51:50|0.6286
15:51:50|0.6271
15:51:52|0.6278
15:51:52|0.6279
15:51:53|0.6279
15:51:55|0.6271
15:51:56|0.6226
15:51:57|0.6233
15:51:58|0.6233
15:51:59|0.6245
15:52:01|0.6251
15:52:01|0.626
15:52:02|0.6253
15:52:03|0.6248
15:52:05|0.6225
15:52:06|0.6204
15:52:07|0.619
15:52:08|0.6206
15:52:09|0.6199
15:52:10|0.6203
15:52:12|0.6203
15:52:12|0.6198
15:52:13|0.6191
15:52:15|0.6196
15:52:15|0.6202
15:52:17|0.6213
15:52:18|0.6221
15:52:19|0.6221
15:52:20|0.622
15:52:21|0.622
15:52:22|0.6228
15:52:23|0.6222
15:52:25|0.6221
15:52:25|0.6228
15:52:26|0.6244
15:52:27|0.6264
15:52:29|0.6268
15:52:29|0.6271
15:52:30|0.6259
15:52:31|0.626
15:52:32|0.6263
15:52:33|0.6253
15:52:34|0.6245
15:52:36|0.6244
15:52:36|0.6252
15:52:38|0.6244
15:52:39|0.6252
15:52:40|0.6266
15:52:41|0.6258
15:52:42|0.628
15:52:43|0.629
15:52:44|0.629
15:52:45|0.6291
15:52:47|0.629
15:52:47|0.6295
15:52:48|0.6298
15:52:50|0.63
15:52:51|0.6314
15:52:53|0.6325
15:52:54|0.6321
15:52:54|0.6332
15:52:55|0.6347
15:52:56|0.6349
15:52:57|0.6352
15:52:59|0.6358
15:53:00|0.6344
15:53:00|0.6357
15:53:02|0.6375
15:53:02|0.6368
15:53:03|0.6359
15:53:05|0.6357
15:53:05|0.6352
15:53:06|0.6373
15:53:07|0.6369
15:53:08|0.6367
15:53:10|0.6372
15:53:11|0.637
15:53:12|0.6358
15:53:12|0.6394
15:53:14|0.6389
15:53:14|0.64
15:53:16|0.6395
15:53:16|0.6399
15:53:18|0.6414
15:53:19|0.6411
15:53:20|0.6421
15:53:21|0.6427
15:53:22|0.6464
15:53:23|0.6454
15:53:24|0.6457
15:53:25|0.6437
15:53:26|0.6441
15:53:27|0.6433
15:53:28|0.6432
15:53:29|0.6435
15:53:30|0.6437
15:53:31|0.6435
15:53:32|0.6425
15:53:33|0.6419
15:53:34|0.64
15:53:35|0.6432
15:53:36|0.6424
15:53:37|0.6416
15:53:39|0.6412
15:53:40|0.642
15:53:41|0.6405
15:53:42|0.639
15:53:43|0.6412
15:53:44|0.6427
15:53:45|0.6432
15:53:46|0.6443
15:53:47|0.6427
15:53:48|0.6434
15:53:49|0.6439
15:53:50|0.6442
15:53:51|0.644
15:53:52|0.6443
15:53:54|0.6447
15:53:54|0.644
15:53:55|0.6438
15:53:56|0.644
15:53:57|0.6443
15:53:59|0.6442
15:53:59|0.6443
15:54:01|0.6445
15:54:02|0.6444
15:54:03|0.644
15:54:04|0.6437
15:54:05|0.6428
15:54:06|0.6433
15:54:07|0.6431
15:54:08|0.6436
15:54:10|0.6436
15:54:10|0.6435
15:54:11|0.6437
15:54:12|0.6437
15:54:14|0.6437
15:54:14|0.643
15:54:16|0.6435
15:54:17|0.644
15:54:17|0.6442
15:54:18|0.6441
15:54:19|0.643
15:54:20|0.643
15:54:21|0.6436
15:54:22|0.643
15:54:23|0.6434
15:54:24|0.6434
15:54:25|0.6435
15:54:27|0.6437
15:54:28|0.6442
15:54:28|0.6448
15:54:30|0.6442
15:54:31|0.6442
15:54:31|0.6454
15:54:33|0.6455
15:54:33|0.646
15:54:35|0.6455
15:54:35|0.6446
15:54:36|0.6432
15:54:37|0.6442
15:54:38|0.6442
15:54:39|0.6453
15:54:41|0.6464
15:54:42|0.6442
15:54:43|0.6448
15:54:44|0.6442
15:54:44|0.6453
15:54:46|0.645
15:54:47|0.6466
15:54:48|0.6469
15:54:49|0.6474
15:54:50|0.6474
15:54:52|0.6473
15:54:52|0.6474
15:54:53|0.6474
15:54:55|0.6473
15:54:55|0.6476
15:54:57|0.6476
15:54:58|0.6475
15:54:59|0.6454
15:55:00|0.6453
15:55:01|0.6456
15:55:02|0.6464
15:55:03|0.6466
15:55:04|0.6471
15:55:04|0.6462
15:55:05|0.649
15:55:07|0.6492
15:55:08|0.6499
15:55:10|0.65
15:55:10|0.6496
15:55:11|0.649
15:55:12|0.65
15:55:13|0.6485
15:55:15|0.6479
15:55:15|0.6476
15:55:16|0.6464
15:55:18|0.646
15:55:18|0.6465
15:55:20|0.6465
15:55:20|0.6449
15:55:22|0.6433
15:55:23|0.6429
15:55:23|0.6418
15:55:24|0.6412
15:55:25|0.6354
15:55:27|0.6371
15:55:27|0.637
15:55:28|0.6379
15:55:29|0.6372
15:55:31|0.6379
15:55:31|0.6389
15:55:32|0.6379
15:55:34|0.637
15:55:34|0.6378
15:55:36|0.6366
15:55:37|0.6369
15:55:38|0.6357
15:55:40|0.6346
15:55:41|0.6353
15:55:42|0.6359
15:55:43|0.6358
15:55:45|0.6371
15:55:46|0.6362
15:55:47|0.6372
15:55:48|0.6381
15:55:49|0.6361
15:55:49|0.637
15:55:51|0.6382
15:55:52|0.6386
15:55:53|0.6372
15:55:54|0.638
15:55:56|0.6384
15:55:56|0.6387
15:55:58|0.6386
15:55:58|0.6381
15:56:00|0.6389
15:56:00|0.6386
15:56:01|0.6383
15:56:03|0.638
15:56:04|0.6384
15:56:04|0.6379
15:56:05|0.6377
15:56:07|0.6379
15:56:08|0.6379
15:56:09|0.6306
15:56:10|0.6323
15:56:11|0.6317
15:56:12|0.6334
15:56:14|0.6333
15:56:15|0.6336
15:56:15|0.632
15:56:17|0.6326
15:56:17|0.631
15:56:18|0.6295
15:56:20|0.6308
15:56:20|0.6309
15:56:22|0.6308
15:56:23|0.6316
15:56:23|0.632
15:56:25|0.6325
15:56:26|0.6321
15:56:27|0.6321
15:56:28|0.6325
15:56:29|0.6324
15:56:30|0.6324
15:56:31|0.6325
15:56:32|0.6329
15:56:33|0.6357
15:56:34|0.6359
15:56:35|0.6351
15:56:36|0.6356
15:56:37|0.6361
15:56:38|0.636
15:56:39|0.6365
15:56:41|0.6377
15:56:41|0.6359
15:56:43|0.6365
15:56:43|0.6368
15:56:44|0.6334
15:56:45|0.6325
15:56:47|0.6343
15:56:47|0.633
15:56:49|0.6338
15:56:50|0.6345
15:56:51|0.6354
15:56:52|0.6368
15:56:53|0.6376
15:56:54|0.6368
15:56:55|0.6368
15:56:55|0.6386
15:56:56|0.637
15:56:57|0.637
15:56:58|0.6366
15:57:00|0.6362
15:57:01|0.6358
15:57:02|0.6359
15:57:03|0.6359
15:57:04|0.6366
15:57:05|0.6368
15:57:06|0.6434
15:57:07|0.6426
15:57:08|0.6425
15:57:09|0.6429
15:57:10|0.6429
15:57:11|0.6428
15:57:12|0.6432
15:57:13|0.6422
15:57:14|0.6426
15:57:15|0.6424
15:57:17|0.6424
15:57:17|0.642
15:57:18|0.6421
15:57:19|0.6421
15:57:20|0.6416
15:57:21|0.6421
15:57:22|0.6419
15:57:23|0.6425
15:57:24|0.64
15:57:26|0.6398
15:57:27|0.6399
15:57:29|0.6421
15:57:30|0.6395
15:57:31|0.6396
15:57:31|0.6395
15:57:32|0.6389
15:57:33|0.6386
15:57:34|0.6383
15:57:35|0.6372
15:57:37|0.6365
15:57:37|0.6365
15:57:38|0.6365
15:57:40|0.6368
15:57:42|0.6368
15:57:43|0.6376
15:57:44|0.6375
15:57:45|0.6372
15:57:46|0.6361
15:57:47|0.6364
15:57:48|0.6364
15:57:49|0.637
15:57:50|0.6375
15:57:51|0.6375
15:57:53|0.6392
15:57:53|0.6382
15:57:54|0.6371
15:57:55|0.6374
15:57:56|0.6437
15:57:58|0.6415
15:57:59|0.6394
15:57:59|0.6395
15:58:00|0.6389
15:58:01|0.6388
15:58:03|0.6388
15:58:03|0.6391
15:58:04|0.6405
15:58:06|0.6403
15:58:06|0.6412
15:58:07|0.6398
15:58:09|0.6393
15:58:09|0.6396
15:58:11|0.6386
15:58:12|0.6386
15:58:12|0.6391
15:58:14|0.6397
15:58:15|0.6394
15:58:15|0.6387
15:58:16|0.6378
15:58:17|0.6378
15:58:18|0.6385
15:58:19|0.6388
15:58:21|0.6382
15:58:21|0.6378
15:58:22|0.6375
15:58:23|0.6373
15:58:24|0.6376
15:58:25|0.6398
15:58:26|0.6415
15:58:28|0.6416
15:58:28|0.6409
15:58:29|0.6416
15:58:30|0.6413
15:58:31|0.6402
15:58:32|0.6418
15:58:33|0.6426
15:58:34|0.6428
15:58:35|0.6439
15:58:36|0.6441
15:58:37|0.6436
15:58:38|0.6435
15:58:39|0.6445
15:58:42|0.6439
15:58:43|0.6439
15:58:44|0.6434
15:58:45|0.6426
15:58:46|0.642
15:58:47|0.6419
15:58:49|0.6415
15:58:49|0.6412
15:58:51|0.6425
15:58:51|0.6423
15:58:53|0.6417
15:58:54|0.6416
15:58:54|0.6411
15:58:55|0.6409
15:58:57|0.6408
15:58:57|0.6389
15:58:58|0.6381
15:59:00|0.6383
15:59:00|0.6381
15:59:02|0.6395
15:59:02|0.6383
15:59:05|0.6379
15:59:06|0.6378
15:59:06|0.6385
15:59:07|0.6391
15:59:08|0.639
15:59:09|0.639
15:59:10|0.6379
15:59:12|0.6378
15:59:12|0.6375
15:59:13|0.6378
15:59:14|0.6381
15:59:15|0.6377
15:59:16|0.6381
15:59:17|0.637
15:59:18|0.638
15:59:20|0.6414
15:59:20|0.6396
15:59:22|0.6416
15:59:22|0.6412
15:59:23|0.6407
15:59:25|0.6402
15:59:25|0.6399
15:59:26|0.6407
15:59:28|0.6395
15:59:28|0.6393
15:59:29|0.6388
15:59:30|0.6387
15:59:31|0.639
15:59:32|0.6391
15:59:33|0.6391
15:59:34|0.6387
15:59:35|0.6385
15:59:36|0.6391
15:59:37|0.639
15:59:38|0.6399
15:59:40|0.6402
15:59:40|0.6411
15:59:41|0.6402
15:59:42|0.6393
15:59:44|0.6412
15:59:45|0.6419
15:59:46|0.6405
15:59:47|0.6404
15:59:48|0.6418
15:59:49|0.6415
15:59:50|0.6415
15:59:51|0.6418
15:59:52|0.6418
15:59:53|0.6399
15:59:54|0.6391
15:59:55|0.64
15:59:56|0.6401
15:59:57|0.6401
15:59:58|0.6401
15:59:59|0.6401
16:00:00|0.6401
16:00:01|0.6401
16:00:02|0.6391
16:00:03|0.6399
16:00:05|0.6401
16:00:05|0.6418
16:00:06|0.6421
16:00:07|0.6435
16:00:09|0.6437
16:00:10|0.6447
16:00:10|0.6439
16:00:11|0.6439
16:00:12|0.6419
16:00:13|0.6405
16:00:15|0.6395
16:00:15|0.6408
16:00:17|0.6399
16:00:17|0.6384
16:00:18|0.6387
16:00:19|0.6388
16:00:21|0.6378
16:00:21|0.6375
16:00:23|0.6362
16:00:23|0.636
16:00:25|0.636
16:00:26|0.636
16:00:27|0.6367
16:00:28|0.6354
16:00:29|0.6364
16:00:30|0.6351
16:00:32|0.6342
16:00:32|0.6342
16:00:33|0.6353
16:00:35|0.6347
16:00:35|0.6345
16:00:36|0.6346
16:00:38|0.6348
16:00:39|0.6344
16:00:40|0.6339
16:00:41|0.6342
16:00:42|0.6351
16:00:43|0.6348
16:00:45|0.6341
16:00:46|0.635
16:00:47|0.635
16:00:48|0.634
16:00:49|0.6324
16:00:50|0.6312
16:00:51|0.6295
16:00:52|0.6293
16:00:53|0.6287
16:00:54|0.6289
16:00:55|0.6309
16:00:56|0.6299
16:00:57|0.6286
16:00:58|0.6292
16:01:00|0.6298
16:01:01|0.6295
16:01:02|0.6299
16:01:03|0.63
16:01:04|0.6295
16:01:05|0.6298
16:01:06|0.6294
16:01:07|0.6295
16:01:08|0.6301
16:01:10|0.629
16:01:11|0.6273
16:01:11|0.6266
16:01:13|0.6278
16:01:13|0.6278
16:01:14|0.629
16:01:16|0.6291
16:01:16|0.629
16:01:18|0.6283
16:01:18|0.6271
16:01:20|0.6271
16:01:21|0.6275
16:01:22|0.6273
16:01:24|0.6276
16:01:24|0.6286
16:01:25|0.6281
16:01:27|0.6281
16:01:27|0.6276
16:01:28|0.628
16:01:29|0.6283
16:01:31|0.6285
16:01:31|0.627
16:01:32|0.6273
16:01:34|0.627
16:01:35|0.6281
16:01:36|0.6289
16:01:37|0.6289
16:01:39|0.6294
16:01:41|0.6288
16:01:42|0.6276
16:01:43|0.6275
16:01:44|0.6282
16:01:45|0.6279
16:01:46|0.6276
16:01:47|0.627
16:01:49|0.6274
16:01:50|0.6269
16:01:51|0.6267
16:01:52|0.6273
16:01:53|0.628
16:01:54|0.6287
16:01:55|0.6288
16:01:56|0.6272
16:01:57|0.6271
16:01:58|0.6266
16:01:59|0.6269
16:02:00|0.6274
16:02:01|0.6276
16:02:02|0.6263
16:02:03|0.6284
16:02:04|0.6273
16:02:05|0.6296
16:02:05|0.629
16:02:07|0.6283
16:02:08|0.6296
16:02:09|0.63
16:02:10|0.6288
16:02:11|0.6287
16:02:12|0.6271
16:02:13|0.626
16:02:14|0.625
16:02:15|0.6258
16:02:16|0.625
16:02:17|0.625
16:02:18|0.625
16:02:19|0.625
16:02:20|0.6245
16:02:21|0.6246
16:02:22|0.622
16:02:23|0.623
16:02:24|0.624
16:02:25|0.6248
16:02:26|0.6237
16:02:28|0.6237
16:02:28|0.6251
16:02:29|0.6243
16:02:30|0.6242
16:02:31|0.626
16:02:33|0.6267
16:02:34|0.6266
16:02:34|0.6264
16:02:35|0.6269
16:02:37|0.6276
16:02:37|0.6283
16:02:39|0.6271
16:02:40|0.627
16:02:41|0.6275
16:02:42|0.6275
16:02:43|0.628
16:02:44|0.6275
16:02:45|0.6279
16:02:46|0.6255
16:02:48|0.6258
16:02:48|0.6261
16:02:50|0.6273
16:02:51|0.6271
16:02:52|0.6271
16:02:52|0.627
16:02:54|0.6279
16:02:55|0.6256
16:02:56|0.6258
16:02:57|0.6259
16:02:58|0.6251
16:02:59|0.6257
16:03:00|0.626
16:03:01|0.6264
16:03:02|0.6256
16:03:04|0.6248
16:03:04|0.6257
16:03:05|0.6257
16:03:06|0.626
16:03:07|0.6264
16:03:09|0.6262
16:03:09|0.628
16:03:11|0.63
16:03:11|0.63
16:03:12|0.631
16:03:13|0.6314
16:03:14|0.6301
16:03:15|0.6304
16:03:16|0.6307
16:03:17|0.631
16:03:18|0.6298
16:03:19|0.628
16:03:20|0.6284
16:03:22|0.6282
16:03:22|0.6271
16:03:24|0.6284
16:03:24|0.6284
16:03:25|0.6284
16:03:26|0.6284
16:03:27|0.6284
16:03:28|0.6269
16:03:29|0.6269
16:03:30|0.6275
16:03:31|0.6275
16:03:32|0.6275
16:03:33|0.6269
16:03:35|0.6262
16:03:35|0.6257
16:03:37|0.6259
16:03:37|0.6266
16:03:38|0.6257
16:03:40|0.6263
16:03:41|0.6264
16:03:43|0.6267
16:03:44|0.6266
16:03:45|0.6261
16:03:46|0.627
16:03:47|0.6275
16:03:48|0.6283
16:03:49|0.6265
16:03:50|0.6266
16:03:51|0.6266
16:03:52|0.6257
16:03:53|0.6259
16:03:54|0.6266
16:03:55|0.6258
16:03:56|0.6254
16:03:57|0.6255
16:03:58|0.6247
16:03:59|0.6247
16:04:01|0.6247
16:04:02|0.6249
16:04:03|0.6249
16:04:03|0.6249
16:04:05|0.6247
16:04:05|0.6232
16:04:06|0.6234
16:04:07|0.6247
16:04:09|0.6247
16:04:09|0.6257
16:04:10|0.6245
16:04:12|0.6265
16:04:12|0.6256
16:04:14|0.6257
16:04:14|0.6257
16:04:15|0.6264
16:04:16|0.6267
16:04:17|0.6264
16:04:18|0.6258
16:04:19|0.6263
16:04:20|0.6268
16:04:22|0.6262
16:04:22|0.625
16:04:23|0.6254
16:04:24|0.6245
16:04:25|0.624
16:04:26|0.6239
16:04:27|0.6236
16:04:28|0.624
16:04:29|0.6235
16:04:30|0.6236
16:04:32|0.6222
16:04:32|0.6234
16:04:34|0.6226
16:04:34|0.623
16:04:35|0.6234
16:04:36|0.6243
16:04:37|0.6255
16:04:39|0.6268
16:04:39|0.6244
16:04:40|0.6243
16:04:42|0.6243
16:04:43|0.6251
16:04:44|0.6262
16:04:45|0.6266
16:04:46|0.6268
16:04:47|0.6262
16:04:48|0.6267
16:04:49|0.6261
16:04:51|0.6253
16:04:51|0.6249
16:04:52|0.6246
16:04:53|0.6242
16:04:55|0.6242
16:04:56|0.625
16:04:56|0.6248
16:04:59|0.6246
16:04:59|0.6244
16:05:01|0.6249
16:05:02|0.625
16:05:02|0.6252
16:05:03|0.6254
16:05:04|0.6268
16:05:05|0.627
16:05:06|0.6279
16:05:07|0.6279
16:05:08|0.6284
16:05:09|0.628
16:05:11|0.6284
16:05:11|0.629
16:05:12|0.6279
16:05:14|0.6283
16:05:15|0.6287
16:05:16|0.6272
16:05:16|0.6272
16:05:17|0.6273
16:05:18|0.6273
16:05:19|0.6254
16:05:20|0.6249
16:05:21|0.6249
16:05:23|0.6274
16:05:23|0.6287
16:05:25|0.6284
16:05:25|0.6283
16:05:27|0.6272
16:05:27|0.627
16:05:29|0.6265
16:05:30|0.6269
16:05:30|0.6251
16:05:31|0.6243
16:05:33|0.6247
16:05:34|0.6239
16:05:35|0.6242
16:05:36|0.6255
16:05:36|0.6259
16:05:38|0.6265
16:05:38|0.6273
16:05:40|0.6273
16:05:41|0.6293
16:05:43|0.631
16:05:44|0.6291
16:05:45|0.6296
16:05:46|0.6289
16:05:47|0.6289
16:05:48|0.6291
16:05:49|0.6295
16:05:50|0.6289
16:05:51|0.6294
16:05:52|0.6295
16:05:53|0.6298
16:05:54|0.629
16:05:55|0.6293
16:05:57|0.6301
16:05:57|0.6294
16:05:58|0.6299
16:05:59|0.6297
16:06:00|0.6289
16:06:01|0.6293
16:06:03|0.6288
16:06:04|0.6272
16:06:05|0.6276
16:06:06|0.624
16:06:07|0.6262
16:06:08|0.6258
16:06:09|0.6255
16:06:10|0.6262
16:06:11|0.6258
16:06:12|0.6258
16:06:12|0.6258
16:06:14|0.6263
16:06:15|0.6262
16:06:16|0.6258
16:06:16|0.6256
16:06:18|0.6254
16:06:18|0.6258
16:06:20|0.6256
16:06:21|0.6256
16:06:22|0.6256
16:06:23|0.6258
16:06:24|0.6268
16:06:25|0.6257
16:06:26|0.6256
16:06:27|0.6256
16:06:28|0.6256
16:06:29|0.6256
16:06:30|0.6245
16:06:31|0.6245
16:06:32|0.6242
16:06:33|0.6242
16:06:34|0.6246
16:06:35|0.6244
16:06:37|0.6241
16:06:38|0.6242
16:06:38|0.6242
16:06:39|0.6241
16:06:41|0.6241
16:06:41|0.624
16:06:43|0.6235
16:06:45|0.6242
16:06:46|0.6244
16:06:46|0.623
16:06:47|0.623
16:06:49|0.6223
16:06:49|0.6225
16:06:50|0.6223
16:06:52|0.6215
16:06:53|0.622
16:06:53|0.6222
16:06:54|0.623
16:06:56|0.623
16:06:57|0.623
16:06:58|0.6227
16:06:58|0.6224
16:07:00|0.624
16:07:00|0.6237
16:07:02|0.6245
16:07:02|0.6248
16:07:03|0.6254
16:07:04|0.6262
16:07:05|0.6254
16:07:07|0.6254
16:07:07|0.6246
16:07:09|0.6258
16:07:09|0.6263
16:07:11|0.6263
16:07:12|0.626
16:07:12|0.6253
16:07:14|0.6253
16:07:15|0.626
16:07:16|0.6262
16:07:17|0.6262
16:07:18|0.6256
16:07:19|0.6255
16:07:20|0.6259
16:07:21|0.6261
16:07:22|0.6261
16:07:23|0.6262
16:07:24|0.6258
16:07:26|0.6261
16:07:26|0.6261
16:07:28|0.6251
16:07:29|0.625
16:07:30|0.625
16:07:31|0.625
16:07:31|0.624
16:07:32|0.6232
16:07:33|0.6232
16:07:35|0.6232
16:07:37|0.6235
16:07:37|0.6253
16:07:38|0.6235
16:07:39|0.6243
16:07:40|0.6239
16:07:41|0.6239
16:07:42|0.6237
16:07:44|0.6249
16:07:45|0.6244
16:07:46|0.6234
16:07:47|0.6234
16:07:48|0.6241
16:07:49|0.6245
16:07:50|0.6254
16:07:51|0.6249
16:07:52|0.6245
16:07:53|0.6243
16:07:54|0.6245
16:07:55|0.6247
16:07:56|0.6246
16:07:57|0.6253
16:07:58|0.6253
16:08:00|0.6249
16:08:00|0.625
16:08:02|0.6261
16:08:02|0.6259
16:08:03|0.6261
16:08:05|0.6268
16:08:06|0.6275
16:08:07|0.6275
16:08:08|0.627
16:08:09|0.6268
16:08:09|0.6272
16:08:11|0.6273
16:08:12|0.6274
16:08:13|0.6273
16:08:13|0.6275
16:08:15|0.626
16:08:17|0.6265
16:08:18|0.6275
16:08:18|0.6275
16:08:19|0.6279
16:08:20|0.6279
16:08:21|0.6279
16:08:22|0.6276
16:08:24|0.629
16:08:24|0.629
16:08:25|0.629
16:08:26|0.6288
16:08:28|0.6294
16:08:29|0.63
16:08:29|0.6304
16:08:30|0.6296
16:08:32|0.6288
16:08:32|0.6287
16:08:34|0.629
16:08:34|0.6286
16:08:35|0.629
16:08:36|0.629
16:08:37|0.6288
16:08:38|0.6259
16:08:39|0.6259
16:08:40|0.6259
16:08:42|0.6261
16:08:43|0.6264
16:08:44|0.6264
16:08:45|0.6258
16:08:46|0.6255
16:08:47|0.6255
16:08:48|0.6255
16:08:49|0.6255
16:08:50|0.6255
16:08:51|0.6252
16:08:52|0.6252
16:08:54|0.6246
16:08:54|0.624
16:08:55|0.624
16:08:56|0.624
16:08:57|0.624
16:08:58|0.6232
16:08:59|0.624
16:09:00|0.624
16:09:01|0.6243
16:09:02|0.6237
16:09:04|0.6237
16:09:04|0.6228
16:09:05|0.6231
16:09:06|0.6229
16:09:07|0.6228
16:09:08|0.6215
16:09:09|0.6229
16:09:11|0.623
16:09:12|0.6232
16:09:12|0.6232
16:09:13|0.6232
16:09:14|0.623
16:09:15|0.6232
16:09:17|0.6229
16:09:17|0.6229
16:09:19|0.6229
16:09:19|0.6229
16:09:21|0.6232
16:09:21|0.6244
16:09:22|0.6246
16:09:24|0.6253
16:09:25|0.6236
16:09:26|0.6235
16:09:27|0.6235
16:09:28|0.6239
16:09:29|0.6239
16:09:30|0.6239
16:09:31|0.6239
16:09:32|0.6239
16:09:33|0.6239
16:09:34|0.6239
16:09:35|0.6239
16:09:36|0.6239
16:09:37|0.6239
16:09:38|0.6239
16:09:39|0.6239
16:09:40|0.6241
16:09:41|0.6239
16:09:42|0.6238
16:09:43|0.6241
16:09:44|0.6241
16:09:45|0.6241
16:09:46|0.6235
16:09:48|0.6237
16:09:48|0.6236
16:09:51|0.6237
16:09:52|0.6237
16:09:52|0.624
16:09:53|0.6239
16:09:54|0.6241
16:09:56|0.624
16:09:57|0.6242
16:09:58|0.6242
16:09:59|0.6239
16:10:00|0.624
16:10:01|0.624
16:10:02|0.624
16:10:03|0.624
16:10:05|0.626
16:10:05|0.6246
16:10:06|0.6242
16:10:07|0.6247
16:10:08|0.6244
16:10:10|0.6244
16:10:10|0.6245
16:10:11|0.6249
16:10:13|0.6249
16:10:14|0.6245
16:10:14|0.6244
16:10:15|0.6244
16:10:17|0.6244
16:10:18|0.6244
16:10:18|0.6231
16:10:20|0.6226
16:10:21|0.6227
16:10:22|0.6227
16:10:23|0.6227
16:10:24|0.6226
16:10:25|0.6225
16:10:26|0.6226
16:10:27|0.6226
16:10:28|0.622
16:10:29|0.622
16:10:30|0.6226
16:10:31|0.621
16:10:32|0.6211
16:10:33|0.6223
16:10:34|0.6222
16:10:35|0.6215
16:10:37|0.6214
16:10:37|0.622
16:10:39|0.6215
16:10:39|0.6211
16:10:40|0.6211
16:10:42|0.6214
16:10:43|0.6211
16:10:44|0.6214
16:10:45|0.6211
16:10:46|0.6211
16:10:48|0.6207
16:10:49|0.6204
16:10:50|0.6203
16:10:50|0.6203
16:10:52|0.6204
16:10:53|0.6204
16:10:54|0.6208
16:10:55|0.6203
16:10:56|0.6208
16:10:56|0.6201
16:10:58|0.6201
16:10:58|0.6201
16:10:59|0.6201
16:11:01|0.62
16:11:02|0.6199
16:11:02|0.6204
16:11:04|0.6205
16:11:04|0.62
16:11:06|0.6205
16:11:07|0.6211
16:11:08|0.6219
16:11:09|0.6214
16:11:10|0.6217
16:11:12|0.621
16:11:12|0.621
16:11:14|0.621
16:11:14|0.6204
16:11:16|0.6201
16:11:16|0.6201
16:11:17|0.6201
16:11:18|0.6204
16:11:19|0.6201
16:11:21|0.6204
16:11:22|0.6206
16:11:22|0.6206
16:11:23|0.621
16:11:24|0.6207
16:11:26|0.6214
16:11:27|0.6205
16:11:28|0.62
16:11:29|0.62
16:11:30|0.6205
16:11:31|0.62
16:11:32|0.6205
16:11:33|0.6205
16:11:34|0.6205
16:11:35|0.6205
16:11:36|0.6205
16:11:37|0.6204
16:11:38|0.6198
16:11:39|0.6204
16:11:40|0.6204
16:11:41|0.6204
16:11:42|0.6195
16:11:43|0.62
16:11:45|0.62
16:11:45|0.62
16:11:46|0.62
16:11:48|0.62
16:11:50|0.62
16:11:51|0.619
16:11:51|0.6192
16:11:52|0.619
16:11:54|0.619
16:11:55|0.6173
16:11:55|0.6178
16:11:56|0.6179
16:11:57|0.62
16:11:59|0.6192
16:12:00|0.6192
16:12:01|0.6198
16:12:02|0.6198
16:12:03|0.6195
16:12:04|0.6195
16:12:06|0.6203
16:12:07|0.6199
16:12:07|0.6191
16:12:08|0.6196
16:12:10|0.6195
16:12:10|0.6191
16:12:11|0.6194
16:12:12|0.6199
16:12:13|0.6195
16:12:15|0.6197
16:12:15|0.6197
16:12:17|0.62
16:12:17|0.6198
16:12:19|0.6203
16:12:19|0.621
16:12:20|0.6201
16:12:21|0.6209
16:12:22|0.621
16:12:23|0.6199
16:12:25|0.6187
16:12:25|0.618
16:12:26|0.6171
16:12:27|0.6171
16:12:28|0.6162
16:12:29|0.6161
16:12:30|0.6165
16:12:32|0.6171
16:12:33|0.6153
16:12:34|0.6153
16:12:34|0.6164
16:12:35|0.6161
16:12:36|0.6161
16:12:38|0.6161
16:12:38|0.6165
16:12:39|0.6168
16:12:40|0.6165
16:12:41|0.6167
16:12:42|0.6161
16:12:44|0.6175
16:12:44|0.6167
16:12:45|0.6167
16:12:46|0.6167
16:12:48|0.6162
16:12:48|0.6167
16:12:49|0.6167
16:12:51|0.6167
16:12:52|0.6167
16:12:53|0.6166
16:12:55|0.6167
16:12:55|0.6167
16:12:56|0.6165
16:12:57|0.6167
16:12:58|0.6162
16:13:01|0.6167
16:13:01|0.615
16:13:03|0.615
16:13:04|0.6151
16:13:04|0.6154
16:13:05|0.6153
16:13:07|0.616
16:13:07|0.6153
16:13:09|0.6163
16:13:10|0.616
16:13:10|0.6163
16:13:11|0.6163
16:13:13|0.617
16:13:14|0.6162
16:13:15|0.6163
16:13:15|0.6163
16:13:16|0.6158
16:13:17|0.6155
16:13:18|0.6158
16:13:19|0.616
16:13:20|0.616
16:13:22|0.6161
16:13:22|0.6161
16:13:24|0.6161
16:13:24|0.6159
16:13:26|0.6159
16:13:26|0.6155
16:13:27|0.6162
16:13:29|0.6171
16:13:30|0.6175
16:13:30|0.6175
16:13:31|0.6182
16:13:32|0.6196
16:13:34|0.6182
16:13:34|0.6167
16:13:36|0.6165
16:13:37|0.617
16:13:38|0.6181
16:13:38|0.6182
16:13:40|0.6189
16:13:40|0.6187
16:13:42|0.6185
16:13:43|0.6185
16:13:44|0.6186
16:13:45|0.6186
16:13:45|0.6186
16:13:47|0.6185
16:13:47|0.6189
16:13:49|0.6193
16:13:51|0.619
16:13:51|0.618
16:13:52|0.6177
16:13:54|0.6178
16:13:54|0.6169
16:13:55|0.6168
16:13:56|0.6171
16:13:58|0.617
16:13:59|0.617
16:14:00|0.6171
16:14:01|0.6176
16:14:01|0.6176
16:14:03|0.6177
16:14:04|0.6177
16:14:05|0.6174
16:14:06|0.6174
16:14:07|0.6174
16:14:07|0.6168
16:14:09|0.6171
16:14:10|0.6171
16:14:11|0.6173
16:14:11|0.6173
16:14:13|0.6173
16:14:14|0.6172
16:14:15|0.6172
16:14:16|0.6166
16:14:17|0.6167
16:14:18|0.6167
16:14:20|0.6165
16:14:20|0.6164
16:14:21|0.6165
16:14:23|0.6166
16:14:24|0.6166
16:14:25|0.6167
16:14:25|0.6164
16:14:27|0.6164
16:14:28|0.6164
16:14:29|0.6164
16:14:30|0.6154
16:14:31|0.6155
16:14:32|0.6159
16:14:33|0.6163
16:14:34|0.6163
16:14:35|0.6158
16:14:36|0.6158
16:14:37|0.6158
16:14:39|0.616
16:14:40|0.6158
16:14:41|0.6166
16:14:41|0.6163
16:14:43|0.6162
16:14:44|0.6162
16:14:44|0.6162
16:14:45|0.6162
16:14:47|0.6162
16:14:47|0.6162
16:14:48|0.6162
16:14:49|0.616
16:14:51|0.616
16:14:53|0.616
16:14:54|0.6158
16:14:55|0.6158
16:14:55|0.616
16:14:57|0.6159
16:14:58|0.6159
16:14:59|0.6155
16:15:00|0.6152
16:15:01|0.6145
16:15:02|0.6158
16:15:02|0.615
16:15:04|0.6138
16:15:05|0.6145
16:15:06|0.6157
16:15:06|0.6157
16:15:08|0.6157
16:15:09|0.6161
16:15:10|0.6167
16:15:11|0.6166
16:15:12|0.6177
16:15:13|0.6181
16:15:14|0.6186
16:15:15|0.6182
16:15:16|0.6182
16:15:17|0.6182
16:15:18|0.6174
16:15:19|0.6174
16:15:20|0.6172
16:15:21|0.617
16:15:22|0.6166
16:15:23|0.616
16:15:24|0.6151
16:15:25|0.6151
16:15:26|0.6151
16:15:27|0.6164
16:15:28|0.6164
16:15:29|0.6168
16:15:30|0.6166
16:15:31|0.6166
16:15:32|0.6158
16:15:33|0.6158
16:15:34|0.616
16:15:35|0.6161
16:15:36|0.6163
16:15:37|0.6163
16:15:38|0.616
16:15:39|0.616
16:15:40|0.6159
16:15:41|0.6156
16:15:42|0.6156
16:15:43|0.6156
16:15:44|0.6161
16:15:45|0.6162
16:15:46|0.6162
16:15:47|0.6163
16:15:48|0.616
16:15:49|0.616
16:15:51|0.6151
16:15:52|0.6153
16:15:53|0.6152
16:15:54|0.6157
16:15:54|0.615
16:15:56|0.615
16:15:57|0.615
16:15:58|0.6149
16:16:00|0.6145
16:16:01|0.6145
16:16:02|0.6142
16:16:02|0.6154
16:16:03|0.6152
16:16:05|0.6152
16:16:06|0.6153
16:16:07|0.6154
16:16:08|0.6154
16:16:09|0.6154
16:16:10|0.6152
16:16:10|0.6158
16:16:12|0.6165
16:16:13|0.6165
16:16:14|0.6164
16:16:15|0.6163
16:16:16|0.6163
16:16:18|0.6163
16:16:18|0.6171
16:16:19|0.6163
16:16:21|0.6171
16:16:21|0.6171
16:16:23|0.6171
16:16:23|0.6171
16:16:25|0.6171
16:16:25|0.6171
16:16:26|0.6171
16:16:28|0.6182
16:16:28|0.6182
16:16:30|0.6194
16:16:30|0.6194
16:16:31|0.6185
16:16:33|0.6196
16:16:34|0.6184
16:16:35|0.6188
16:16:36|0.6193
16:16:37|0.6191
16:16:38|0.6189
16:16:39|0.6189
16:16:40|0.6184
16:16:41|0.6184
16:16:42|0.6187
16:16:43|0.6191
16:16:44|0.6184
16:16:45|0.6184
16:16:46|0.6184
16:16:47|0.6178
16:16:48|0.6173
16:16:49|0.6177
16:16:50|0.619
16:16:51|0.619
16:16:53|0.6195
16:16:54|0.6195
16:16:55|0.6195
16:16:56|0.6189
16:16:57|0.6189
16:16:58|0.6194
16:16:59|0.6197
16:17:01|0.6197
16:17:02|0.619
16:17:03|0.619
16:17:04|0.6195
16:17:05|0.62
16:17:06|0.62
16:17:06|0.6203
16:17:07|0.6207
16:17:08|0.6205
16:17:10|0.6203
16:17:10|0.6203
16:17:12|0.6205
16:17:12|0.6202
16:17:13|0.6197
16:17:15|0.6195
16:17:16|0.619
16:17:16|0.6196
16:17:17|0.6195
16:17:18|0.6201
16:17:19|0.6201
16:17:21|0.6198
16:17:21|0.6198
16:17:22|0.6198
16:17:24|0.6193
16:17:25|0.6192
16:17:26|0.619
16:17:27|0.619
16:17:28|0.6195
16:17:29|0.6195
16:17:30|0.6194
16:17:31|0.6194
16:17:33|0.6192
16:17:34|0.6192
16:17:35|0.6192
16:17:35|0.6192
16:17:37|0.6191
16:17:38|0.6191
16:17:39|0.6198
16:17:40|0.6197
16:17:41|0.6197
16:17:42|0.6197
16:17:43|0.6198
16:17:44|0.6204
16:17:45|0.6204
16:17:46|0.6197
16:17:47|0.6197
16:17:48|0.6196
16:17:49|0.6196
16:17:50|0.6199
16:17:51|0.6201
16:17:52|0.6199
16:17:54|0.6199
16:17:55|0.6199
16:17:55|0.6203
16:17:57|0.6198
16:17:57|0.6198
16:17:59|0.62
16:18:00|0.6196
16:18:02|0.62
16:18:02|0.6211
16:18:04|0.6211
16:18:05|0.6209
16:18:06|0.6209
16:18:07|0.6209
16:18:08|0.6197
16:18:10|0.6197
16:18:10|0.6205
16:18:12|0.6205
16:18:12|0.6201
16:18:13|0.6201
16:18:15|0.6201
16:18:16|0.6201
16:18:16|0.6201
16:18:18|0.6195
16:18:18|0.6195
16:18:20|0.6194
16:18:20|0.6197
16:18:21|0.6197
16:18:22|0.6188
16:18:24|0.6188
16:18:24|0.6188
16:18:26|0.6188
16:18:27|0.6188
16:18:28|0.6171
16:18:29|0.6165
16:18:30|0.6165
16:18:31|0.6173
16:18:32|0.6171
16:18:33|0.6167
16:18:34|0.6167
16:18:35|0.6167
16:18:36|0.617
16:18:37|0.6169
16:18:38|0.6171
16:18:39|0.617
16:18:41|0.617
16:18:41|0.6171
16:18:42|0.6169
16:18:43|0.6173
16:18:44|0.6176
16:18:46|0.6175
16:18:46|0.6189
16:18:47|0.6197
16:18:49|0.619
16:18:49|0.6183
16:18:50|0.6188
16:18:52|0.6188
16:18:52|0.6184
16:18:53|0.6184
16:18:54|0.6184
16:18:55|0.6183
16:18:57|0.6188
16:18:57|0.6182
16:18:59|0.6188
16:18:59|0.6188
16:19:01|0.6188
16:19:02|0.6188
16:19:03|0.6188
16:19:04|0.615
16:19:05|0.6163
16:19:06|0.6152
16:19:08|0.6152
16:19:09|0.6178
16:19:10|0.6184
16:19:11|0.6179
16:19:11|0.6179
16:19:12|0.6179
16:19:14|0.6179
16:19:15|0.6183
16:19:16|0.6182
16:19:17|0.6182
16:19:18|0.6182
16:19:19|0.6168
16:19:20|0.6175
16:19:21|0.6175
16:19:22|0.6168
16:19:23|0.6168
16:19:24|0.6168
16:19:25|0.6168
16:19:26|0.616
16:19:27|0.6163
16:19:28|0.6156
16:19:29|0.6156
16:19:30|0.6162
16:19:31|0.616
16:19:32|0.6162
16:19:33|0.6167
16:19:34|0.616
16:19:35|0.616
16:19:36|0.6165
16:19:37|0.6162
16:19:38|0.6162
16:19:39|0.6162
16:19:40|0.6168
16:19:41|0.6167
16:19:42|0.6164
16:19:44|0.6169
16:19:44|0.6169
16:19:45|0.6169
16:19:47|0.6175
16:19:47|0.6175
16:19:48|0.6175
16:19:49|0.6175
16:19:51|0.6173
16:19:51|0.6171
16:19:53|0.6171
16:19:53|0.617
16:19:54|0.617
16:19:56|0.6171
16:19:57|0.6178
16:19:58|0.6174
16:19:59|0.618
16:20:00|0.618
16:20:02|0.618
16:20:02|0.6179
16:20:03|0.6171
16:20:05|0.6171
16:20:06|0.6171
16:20:07|0.6174
16:20:08|0.6174
16:20:09|0.6174
16:20:10|0.6175
16:20:11|0.618
16:20:12|0.618
16:20:13|0.6176
16:20:14|0.6181
16:20:15|0.6172
16:20:16|0.6175
16:20:17|0.6175
16:20:19|0.6182
16:20:19|0.618
16:20:20|0.619
16:20:22|0.6188
16:20:22|0.6188
16:20:24|0.6188
16:20:25|0.6188
16:20:25|0.6188
16:20:27|0.6188
16:20:28|0.6188
16:20:29|0.6188
16:20:30|0.6197
16:20:31|0.6199
16:20:32|0.62
16:20:33|0.62
16:20:34|0.6202
16:20:35|0.621
16:20:36|0.621
16:20:38|0.621
16:20:39|0.621
16:20:39|0.621
16:20:40|0.6203
16:20:41|0.621
16:20:43|0.621
16:20:43|0.6205
16:20:44|0.6205
16:20:45|0.6208
16:20:47|0.6204
16:20:47|0.6198
16:20:49|0.6198
16:20:49|0.6194
16:20:51|0.6188
16:20:51|0.6188
16:20:52|0.6182
16:20:53|0.6178
16:20:54|0.6182
16:20:55|0.6182
16:20:56|0.6182
16:20:58|0.6182
16:21:00|0.6184
16:21:00|0.6184
16:21:02|0.6185
16:21:04|0.6179
16:21:05|0.6178
16:21:06|0.6175
16:21:07|0.616
16:21:08|0.6167
16:21:09|0.616
16:21:10|0.6163
16:21:11|0.6163
16:21:12|0.6156
16:21:13|0.616
16:21:15|0.6163
16:21:15|0.6163
16:21:16|0.6155
16:21:18|0.6155
16:21:19|0.616
16:21:20|0.6154
16:21:21|0.6152
16:21:22|0.6152
16:21:23|0.6154
16:21:24|0.6155
16:21:25|0.616
16:21:26|0.6154
16:21:27|0.6154
16:21:28|0.6157
16:21:30|0.6155
16:21:30|0.615
16:21:31|0.6151
16:21:32|0.6154
16:21:33|0.6151
16:21:35|0.6151
16:21:36|0.6154
16:21:37|0.6151
16:21:38|0.6153
16:21:38|0.615
16:21:39|0.615
16:21:40|0.6158
16:21:42|0.6158
16:21:42|0.6156
16:21:44|0.6156
16:21:45|0.6156
16:21:46|0.6152
16:21:47|0.615
16:21:48|0.616
16:21:49|0.6168
16:21:50|0.6166
16:21:51|0.6158
16:21:52|0.6156
16:21:53|0.6156
16:21:54|0.6154
16:21:55|0.6154
16:21:56|0.6154
16:21:57|0.6154
16:21:58|0.6154
16:21:59|0.6154
16:22:00|0.6148
16:22:01|0.6149
16:22:02|0.6153
16:22:03|0.6154
16:22:04|0.6154
16:22:05|0.615
16:22:06|0.6147
16:22:07|0.6147
16:22:08|0.6154
16:22:09|0.6152
16:22:10|0.6154
16:22:11|0.6154
16:22:12|0.6154
16:22:14|0.6145
16:22:14|0.6147
16:22:16|0.6147
16:22:16|0.6141
16:22:18|0.6136
16:22:19|0.6135
16:22:20|0.6143
16:22:21|0.6149
16:22:22|0.6137
16:22:23|0.6137
16:22:24|0.6135
16:22:26|0.6139
16:22:26|0.6137
16:22:27|0.6142
16:22:28|0.6145
16:22:29|0.6139
16:22:30|0.6135
16:22:31|0.6134
16:22:32|0.6134
16:22:33|0.613
16:22:35|0.613
16:22:36|0.6128
16:22:36|0.612
16:22:38|0.6123
16:22:39|0.6125
16:22:40|0.612
16:22:40|0.612
16:22:41|0.6119
16:22:42|0.6114
16:22:44|0.6105
16:22:45|0.6091
16:22:46|0.6081
16:22:46|0.6081
16:22:47|0.6079
16:22:49|0.6074
16:22:50|0.6087
16:22:51|0.6095
16:22:52|0.6099
16:22:53|0.6087
16:22:54|0.6083
16:22:54|0.6084
16:22:56|0.6084
16:22:57|0.6086
16:22:57|0.6088
16:23:00|0.6076
16:23:01|0.6075
16:23:01|0.6066
16:23:02|0.605
16:23:04|0.605
16:23:06|0.6062
16:23:07|0.6061
16:23:08|0.606
16:23:08|0.6064
16:23:09|0.6065
16:23:11|0.6047
16:23:12|0.6057
16:23:13|0.604
16:23:14|0.6039
16:23:14|0.6032
16:23:15|0.6032
16:23:18|0.6031
16:23:19|0.604
16:23:19|0.6048
16:23:20|0.6045
16:23:22|0.6046
16:23:22|0.6046
16:23:23|0.604
16:23:24|0.6035
16:23:25|0.603
16:23:26|0.603
16:23:28|0.6027
16:23:28|0.6032
16:23:29|0.6025
16:23:30|0.6032
16:23:32|0.6033
16:23:33|0.6038
16:23:33|0.6035
16:23:34|0.6025
16:23:35|0.6035
16:23:36|0.6041
16:23:37|0.6044
16:23:38|0.6035
16:23:39|0.6041
16:23:40|0.6042
16:23:41|0.6045
16:23:42|0.6039
16:23:43|0.6042
16:23:44|0.6041
16:23:45|0.6039
16:23:46|0.6039
16:23:47|0.6042
16:23:48|0.6043
16:23:49|0.6043
16:23:50|0.6045
16:23:51|0.6041
16:23:52|0.605
16:23:53|0.605
16:23:54|0.6048
16:23:56|0.6048
16:23:56|0.6047
16:23:57|0.6047
16:23:58|0.6047
16:24:00|0.6045
16:24:02|0.6048
16:24:02|0.6052
16:24:04|0.6048
16:24:05|0.6046
16:24:06|0.6042
16:24:07|0.6042
16:24:08|0.6047
16:24:09|0.605
16:24:10|0.605
16:24:11|0.6055
16:24:12|0.6054
16:24:13|0.6051
16:24:14|0.6053
16:24:15|0.6054
16:24:16|0.6054
16:24:17|0.6066
16:24:18|0.6074
16:24:19|0.6063
16:24:20|0.6058
16:24:21|0.6058
16:24:22|0.6067
16:24:23|0.6059
16:24:24|0.6059
16:24:26|0.6059
16:24:26|0.6059
16:24:27|0.6062
16:24:28|0.6059
16:24:30|0.609
16:24:30|0.6071
16:24:32|0.6073
16:24:32|0.6072
16:24:33|0.6059
16:24:35|0.6066
16:24:35|0.6066
16:24:37|0.6061
16:24:37|0.6057
16:24:38|0.6055
16:24:40|0.6056
16:24:41|0.606
16:24:42|0.606
16:24:43|0.6069
16:24:44|0.6069
16:24:45|0.6069
16:24:46|0.6069
16:24:47|0.6069
16:24:48|0.6069
16:24:49|0.6069
16:24:49|0.6069
16:24:51|0.6068
16:24:52|0.6056
16:24:52|0.6063
16:24:54|0.6068
16:24:55|0.6068
16:24:55|0.6069
16:24:57|0.6069
16:24:58|0.6065
16:24:58|0.6065
16:25:00|0.6067
16:25:02|0.6065
16:25:03|0.606
16:25:04|0.6056
16:25:05|0.6056
16:25:06|0.6056
16:25:07|0.6061
16:25:08|0.6051
16:25:09|0.6051
16:25:11|0.6051
16:25:11|0.6058
16:25:12|0.6058
16:25:13|0.6058
16:25:14|0.606
16:25:16|0.6056
16:25:16|0.6051
16:25:18|0.6056
16:25:18|0.6056
16:25:19|0.6061
16:25:20|0.6061
16:25:22|0.6061
16:25:22|0.6061
16:25:23|0.6061
16:25:24|0.6056
16:25:25|0.6069
16:25:27|0.6061
16:25:28|0.6058
16:25:29|0.6058
16:25:30|0.6058
16:25:31|0.6058
16:25:32|0.6062
16:25:33|0.6064
16:25:34|0.6064
16:25:35|0.6064
16:25:36|0.6064
16:25:37|0.6058
16:25:38|0.6058
16:25:39|0.6061
16:25:40|0.606
16:25:41|0.606
16:25:42|0.606
16:25:43|0.606
16:25:44|0.6063
16:25:45|0.6063
16:25:46|0.6063
16:25:47|0.6063
16:25:48|0.606
16:25:49|0.606
16:25:50|0.606
16:25:51|0.606
16:25:52|0.6057
16:25:53|0.6057
16:25:54|0.6057
16:25:55|0.606
16:25:56|0.606
16:25:57|0.606
16:25:58|0.606
16:25:59|0.6066
16:26:00|0.6056
16:26:01|0.6055
16:26:03|0.6056
16:26:04|0.6051
16:26:05|0.6051
16:26:06|0.606
16:26:06|0.6066
16:26:08|0.6066
16:26:09|0.6066
16:26:10|0.6067
16:26:10|0.6063
16:26:11|0.6063
16:26:12|0.6063
16:26:13|0.6065
16:26:14|0.6063
16:26:15|0.6063
16:26:17|0.6062
16:26:17|0.6063
16:26:18|0.6063
16:26:19|0.6063
16:26:21|0.6067
16:26:22|0.6063
16:26:23|0.6068
16:26:24|0.6067
16:26:25|0.607
16:26:25|0.607
16:26:27|0.6068
16:26:28|0.6068
16:26:29|0.6068
16:26:30|0.6075
16:26:31|0.6075
16:26:32|0.6075
16:26:32|0.6081
16:26:33|0.6081
16:26:34|0.6104
16:26:36|0.609
16:26:37|0.609
16:26:38|0.609
16:26:39|0.609
16:26:40|0.609
16:26:41|0.6089
16:26:41|0.609
16:26:43|0.6087
16:26:44|0.6078
16:26:45|0.6078
16:26:46|0.6078
16:26:47|0.6081
16:26:48|0.6085
16:26:49|0.6081
16:26:50|0.6081
16:26:51|0.6073
16:26:52|0.6074
16:26:53|0.6074
16:26:54|0.6068
16:26:55|0.6075
16:26:56|0.6072
16:26:57|0.6071
16:26:58|0.607
16:26:59|0.607
16:27:00|0.607
16:27:01|0.6075
16:27:02|0.6072
16:27:04|0.6072
16:27:05|0.607
16:27:06|0.607
16:27:07|0.607
16:27:08|0.6071
16:27:09|0.6069
16:27:10|0.6066
16:27:12|0.6067
16:27:12|0.6066
16:27:13|0.6066
16:27:15|0.6067
16:27:15|0.6066
16:27:16|0.6071
16:27:17|0.6068
16:27:18|0.6068
16:27:19|0.6068
16:27:21|0.6063
16:27:21|0.6063
16:27:22|0.6065
16:27:24|0.6065
16:27:24|0.6075
16:27:25|0.6074
16:27:26|0.6075
16:27:28|0.6083
16:27:29|0.6083
16:27:30|0.6086
16:27:30|0.6078
16:27:31|0.6078
16:27:33|0.6078
16:27:34|0.6078
16:27:35|0.6078
16:27:36|0.6078
16:27:37|0.6069
16:27:38|0.607
16:27:39|0.607
16:27:40|0.6071
16:27:41|0.6069
16:27:42|0.6069
16:27:43|0.6065
16:27:44|0.607
16:27:45|0.6068
16:27:46|0.6069
16:27:47|0.6059
16:27:48|0.6059
16:27:49|0.6059
16:27:50|0.6059
16:27:51|0.6059
16:27:52|0.6064
16:27:53|0.6059
16:27:54|0.606
16:27:55|0.606
16:27:56|0.6059
16:27:57|0.6058
16:27:58|0.606
16:27:59|0.606
16:28:00|0.606
16:28:01|0.6059
16:28:02|0.6055
16:28:04|0.6056
16:28:05|0.6061
16:28:07|0.6059
16:28:08|0.6072
16:28:09|0.6078
16:28:10|0.6079
16:28:11|0.6079
16:28:11|0.6075
16:28:13|0.608
16:28:13|0.608
16:28:14|0.608
16:28:15|0.6085
16:28:17|0.6079
16:28:17|0.6079
16:28:19|0.6084
16:28:20|0.6086
16:28:21|0.6093
16:28:21|0.609
16:28:23|0.6092
16:28:24|0.6096
16:28:26|0.6097
16:28:26|0.6088
16:28:27|0.6087
16:28:28|0.6087
16:28:29|0.6093
16:28:31|0.6092
16:28:31|0.6091
16:28:32|0.6096
16:28:33|0.6096
16:28:34|0.6096
16:28:35|0.6098
16:28:36|0.6098
16:28:37|0.6098
16:28:39|0.609
16:28:39|0.609
16:28:40|0.609
16:28:42|0.609
16:28:43|0.609
16:28:43|0.608
16:28:44|0.608
16:28:45|0.6079
16:28:46|0.608
16:28:48|0.608
16:28:48|0.6082
16:28:50|0.6082
16:28:50|0.6083
16:28:51|0.608
16:28:52|0.608
16:28:53|0.6082
16:28:54|0.6084
16:28:55|0.609
16:28:57|0.6092
16:28:57|0.6097
16:28:59|0.6097
16:28:59|0.6097
16:29:01|0.6093
16:29:02|0.6096
16:29:02|0.6093
16:29:04|0.6093
16:29:05|0.6093
16:29:06|0.6093
16:29:08|0.6093
16:29:09|0.6095
16:29:10|0.6095
16:29:11|0.6095
16:29:11|0.6095
16:29:12|0.6095
16:29:14|0.6092
16:29:15|0.6076
16:29:16|0.6076
16:29:16|0.6081
16:29:17|0.6081
16:29:19|0.6081
16:29:20|0.6081
16:29:21|0.6081
16:29:22|0.6081
16:29:23|0.6081
16:29:24|0.6081
16:29:25|0.6081
16:29:26|0.6076
16:29:28|0.6076
16:29:29|0.6069
16:29:29|0.6066
16:29:30|0.6073
16:29:31|0.6069
16:29:33|0.6073
16:29:34|0.6073
16:29:35|0.6072
16:29:35|0.6072
16:29:36|0.6072
16:29:37|0.6066
16:29:38|0.6066
16:29:40|0.6066
16:29:40|0.6066
16:29:42|0.6066
16:29:42|0.6059
16:29:44|0.6053
16:29:44|0.6049
16:29:45|0.605
16:29:47|0.605
16:29:47|0.605
16:29:48|0.6051
16:29:50|0.6051
16:29:51|0.6052
16:29:51|0.6055
16:29:52|0.6055
16:29:53|0.6055
16:29:54|0.6055
16:29:56|0.6066
16:29:57|0.6056
16:29:58|0.6056
16:29:58|0.6069
16:30:00|0.6069
16:30:01|0.6065
16:30:01|0.6053
16:30:03|0.6062
16:30:03|0.6062
16:30:04|0.6063
16:30:07|0.6055
16:30:08|0.6051
16:30:09|0.605
16:30:10|0.6056
16:30:11|0.6059
16:30:12|0.6055
16:30:13|0.6055
16:30:14|0.6059
16:30:15|0.6059
16:30:16|0.606
16:30:17|0.6063
16:30:18|0.6064
16:30:19|0.6061
16:30:20|0.6058
16:30:21|0.6051
16:30:22|0.605
16:30:23|0.605
16:30:25|0.605
16:30:25|0.605
16:30:26|0.605
16:30:28|0.6049
16:30:29|0.605
16:30:30|0.605
16:30:31|0.6051
16:30:32|0.6051
16:30:33|0.6051
16:30:34|0.6051
16:30:34|0.6057
16:30:36|0.6057
16:30:37|0.6057
16:30:38|0.605
16:30:39|0.605
16:30:40|0.6048
16:30:41|0.6048
16:30:42|0.6048
16:30:43|0.6048
16:30:44|0.6047
16:30:44|0.6047
16:30:46|0.6048
16:30:47|0.6043
16:30:48|0.6045
16:30:49|0.6042
16:30:50|0.6045
16:30:51|0.6043
16:30:52|0.6042
16:30:52|0.6041
16:30:54|0.6041
16:30:54|0.604
16:30:56|0.6039
16:30:57|0.6037
16:30:57|0.6031
16:30:58|0.6034
16:31:00|0.6028
16:31:01|0.6039
16:31:01|0.604
16:31:02|0.6036
16:31:04|0.6042
16:31:05|0.6036
16:31:06|0.6038
16:31:07|0.6035
16:31:09|0.6041
16:31:10|0.6048
16:31:11|0.6049
16:31:12|0.6044
16:31:13|0.6046
16:31:14|0.6041
16:31:15|0.6041
16:31:16|0.6046
16:31:18|0.6039
16:31:19|0.6039
16:31:20|0.6038
16:31:21|0.6049
16:31:22|0.6052
16:31:23|0.6052
16:31:24|0.6052
16:31:25|0.604
16:31:26|0.6043
16:31:27|0.6043
16:31:28|0.6038
16:31:29|0.6038
16:31:30|0.6037
16:31:31|0.6037
16:31:32|0.6037
16:31:33|0.604
16:31:34|0.604
16:31:35|0.6036
16:31:36|0.6037
16:31:37|0.6038
16:31:38|0.6041
16:31:39|0.6038
16:31:40|0.6044
16:31:41|0.6048
16:31:42|0.6038
16:31:43|0.6044
16:31:44|0.6044
16:31:45|0.6044
16:31:46|0.6044
16:31:47|0.6044
16:31:48|0.6044
16:31:49|0.6051
16:31:50|0.6051
16:31:51|0.6051
16:31:52|0.6048
16:31:53|0.6048
16:31:54|0.6048
16:31:55|0.6044
16:31:56|0.6044
16:31:58|0.6044
16:31:58|0.6044
16:32:00|0.6044
16:32:00|0.6048
16:32:01|0.6048
16:32:02|0.6048
16:32:03|0.6048
16:32:04|0.605
16:32:05|0.605
16:32:06|0.605
16:32:08|0.6055
16:32:10|0.6066
16:32:11|0.6074
16:32:11|0.6075
16:32:13|0.6095
16:32:14|0.6095
16:32:15|0.6086
16:32:16|0.609
16:32:17|0.6089
16:32:18|0.6086
16:32:19|0.6088
16:32:20|0.6099
16:32:21|0.61
16:32:22|0.6112
16:32:24|0.6112
16:32:24|0.6102
16:32:25|0.6102
16:32:27|0.6102
16:32:27|0.6101
16:32:29|0.6105
16:32:29|0.6103
16:32:31|0.6108
16:32:31|0.6099
16:32:33|0.609
16:32:33|0.609
16:32:34|0.609
16:32:35|0.6097
16:32:37|0.6093
16:32:37|0.61
16:32:38|0.61
16:32:40|0.61
16:32:40|0.6101
16:32:41|0.6101
16:32:43|0.6101
16:32:43|0.6101
16:32:45|0.6092
16:32:45|0.6097
16:32:46|0.6097
16:32:48|0.6097
16:32:48|0.6101
16:32:49|0.6101
16:32:51|0.6097
16:32:51|0.6097
16:32:53|0.6095
16:32:54|0.6095
16:32:55|0.6099
16:32:56|0.61
16:32:58|0.6101
16:32:58|0.6097
16:32:59|0.61
16:33:00|0.6101
16:33:01|0.6101
16:33:02|0.61
16:33:03|0.61
16:33:05|0.6102
16:33:06|0.61
16:33:07|0.6098
16:33:07|0.6098
16:33:09|0.6097
16:33:10|0.6097
16:33:11|0.6097
16:33:12|0.6098
16:33:13|0.6098
16:33:15|0.6097
16:33:15|0.6098
16:33:16|0.61
16:33:18|0.61
16:33:19|0.61
16:33:19|0.61
16:33:20|0.61
16:33:21|0.61
16:33:22|0.61
16:33:23|0.6097
16:33:24|0.6091
16:33:26|0.6091
16:33:26|0.6089
16:33:27|0.6089
16:33:29|0.6088
16:33:29|0.6088
16:33:31|0.6088
16:33:32|0.6084
16:33:33|0.6084
16:33:33|0.6081
16:33:35|0.6085
16:33:35|0.6082
16:33:37|0.6081
16:33:38|0.608
16:33:39|0.608
16:33:39|0.608
16:33:41|0.6088
16:33:42|0.6088
16:33:42|0.6088
16:33:44|0.6085
16:33:45|0.6084
16:33:46|0.6084
16:33:47|0.6084
16:33:48|0.6085
16:33:49|0.6085
16:33:49|0.609
16:33:51|0.6091
16:33:52|0.6091
16:33:52|0.6091
16:33:54|0.6094
16:33:54|0.6102
16:33:56|0.6111
16:33:56|0.6112
16:33:58|0.6116
16:33:59|0.6116
16:33:59|0.6112
16:34:00|0.6113
16:34:02|0.6119
16:34:03|0.6118
16:34:03|0.6122
16:34:05|0.6122
16:34:05|0.6123
16:34:06|0.6125
16:34:07|0.6124
16:34:08|0.6124
16:34:09|0.6127
16:34:12|0.6135
16:34:12|0.6135
16:34:14|0.6128
16:34:14|0.6127
16:34:16|0.613
16:34:16|0.613
16:34:18|0.6138
16:34:18|0.6135
16:34:20|0.6133
16:34:20|0.6127
16:34:22|0.6127
16:34:22|0.6127
16:34:24|0.6128
16:34:26|0.6131
16:34:26|0.6133
16:34:27|0.6138
16:34:28|0.6132
16:34:30|0.6132
16:34:31|0.6138
16:34:32|0.6133
16:34:32|0.6131
16:34:33|0.6131
16:34:35|0.6124
16:34:35|0.6123
16:34:37|0.6123
16:34:38|0.6122
16:34:38|0.6124
16:34:39|0.6122
16:34:41|0.6122
16:34:42|0.6123
16:34:43|0.6124
16:34:44|0.6123
16:34:45|0.6123
16:34:46|0.6123
16:34:47|0.6122
16:34:48|0.6122
16:34:49|0.6122
16:34:50|0.6122
16:34:51|0.6122
16:34:52|0.6123
16:34:53|0.6124
16:34:54|0.6124
16:34:56|0.6124
16:34:57|0.6136
16:34:58|0.6134
16:34:59|0.6134
16:35:00|0.6128
16:35:01|0.6132
16:35:02|0.6128
16:35:03|0.6129
16:35:04|0.6129
16:35:05|0.6129
16:35:06|0.6129
16:35:07|0.6131
16:35:08|0.6138
16:35:09|0.614
16:35:10|0.6141
16:35:12|0.6141
16:35:13|0.6146
16:35:14|0.6138
16:35:15|0.6146
16:35:16|0.6146
16:35:16|0.6147
16:35:18|0.615
16:35:19|0.6146
16:35:20|0.6147
16:35:21|0.615
16:35:23|0.615
16:35:23|0.6156
16:35:24|0.6152
16:35:26|0.615
16:35:26|0.6152
16:35:27|0.6152
16:35:29|0.6157
16:35:30|0.6157
16:35:31|0.6157
16:35:32|0.616
16:35:33|0.616
16:35:33|0.6175
16:35:35|0.6175
16:35:36|0.6175
16:35:37|0.6175
16:35:38|0.6166
16:35:39|0.6167
16:35:40|0.6167
16:35:41|0.6167
16:35:41|0.6168
16:35:43|0.6168
16:35:43|0.617
16:35:45|0.6175
16:35:46|0.6178
16:35:46|0.6177
16:35:48|0.6172
16:35:49|0.6173
16:35:50|0.6177
16:35:51|0.6177
16:35:52|0.6177
16:35:53|0.6175
16:35:54|0.6175
16:35:55|0.6175
16:35:56|0.6176
16:35:57|0.6176
16:35:58|0.6183
16:35:59|0.6183
16:36:00|0.6183
16:36:01|0.6183
16:36:02|0.6182
16:36:03|0.6214
16:36:04|0.6249
16:36:05|0.6248
16:36:06|0.6235
16:36:07|0.6233
16:36:08|0.6227
16:36:09|0.6216
16:36:10|0.6225
16:36:11|0.6243
16:36:13|0.6234
16:36:13|0.6242
16:36:14|0.6244
16:36:15|0.6247
16:36:16|0.6239
16:36:17|0.6241
16:36:18|0.6239
16:36:20|0.6232
16:36:20|0.6247
16:36:22|0.6247
16:36:23|0.6239
16:36:24|0.624
16:36:25|0.6272
16:36:25|0.6279
16:36:27|0.6285
16:36:30|0.6278
16:36:31|0.6271
16:36:32|0.6285
16:36:32|0.628
16:36:33|0.628
16:36:35|0.6257
16:36:36|0.6263
16:36:36|0.6255
16:36:37|0.6261
16:36:39|0.6264
16:36:39|0.6272
16:36:41|0.6272
16:36:42|0.6274
16:36:43|0.6275
16:36:44|0.6273
16:36:46|0.6284
16:36:48|0.6299
16:36:48|0.6299
16:36:49|0.6299
16:36:50|0.6297
16:36:51|0.6297
16:36:52|0.63
16:36:54|0.63
16:36:54|0.63
16:36:56|0.63
16:36:57|0.6307
16:36:57|0.631
16:36:59|0.631
16:36:59|0.6299
16:37:01|0.6306
16:37:02|0.6306
16:37:03|0.6299
16:37:04|0.63
16:37:05|0.63
16:37:05|0.6292
16:37:07|0.6286
16:37:08|0.6286
16:37:09|0.6291
16:37:09|0.6294
16:37:11|0.6302
16:37:12|0.6306
16:37:13|0.6305
16:37:15|0.6309
16:37:15|0.631
16:37:16|0.6315
16:37:18|0.6318
16:37:18|0.6319
16:37:19|0.6324
16:37:20|0.6328
16:37:21|0.6324
16:37:22|0.6325
16:37:23|0.6324
16:37:25|0.6319
16:37:25|0.6324
16:37:26|0.6324
16:37:27|0.6318
16:37:28|0.6317
16:37:31|0.6315
16:37:31|0.6307
16:37:32|0.6301
16:37:34|0.6309
16:37:35|0.631
16:37:35|0.6306
16:37:37|0.6316
16:37:39|0.6312
16:37:40|0.631
16:37:41|0.6301
16:37:41|0.6304
16:37:42|0.6309
16:37:43|0.6306
16:37:44|0.6315
16:37:45|0.6308
16:37:46|0.6319
16:37:48|0.6319
16:37:49|0.6307
16:37:50|0.6303
16:37:51|0.63
16:37:52|0.63
16:37:53|0.6299
16:37:54|0.6301
16:37:55|0.6301
16:37:56|0.6301
16:37:57|0.631
16:37:58|0.6308
16:37:59|0.631
16:38:00|0.6307
16:38:01|0.6314
16:38:02|0.6314
16:38:03|0.6307
16:38:04|0.6307
16:38:05|0.6301
16:38:06|0.6307
16:38:08|0.6301
16:38:09|0.6301
16:38:10|0.6297
16:38:11|0.6288
16:38:12|0.6288
16:38:13|0.6278
16:38:13|0.6278
16:38:16|0.6287
16:38:16|0.6287
16:38:17|0.629
16:38:18|0.629
16:38:20|0.629
16:38:20|0.629
16:38:21|0.629
16:38:22|0.6288
16:38:23|0.6288
16:38:25|0.6288
16:38:26|0.6287
16:38:27|0.6281
16:38:28|0.628
16:38:29|0.628
16:38:30|0.6299
16:38:31|0.627
16:38:33|0.628
16:38:34|0.628
16:38:35|0.628
16:38:36|0.6247
16:38:38|0.6247
16:38:39|0.6264
16:38:40|0.6264
16:38:41|0.6264
16:38:42|0.6251
16:38:43|0.6252
16:38:45|0.6258
16:38:45|0.6255
16:38:46|0.6255
16:38:47|0.6264
16:38:49|0.6258
16:38:50|0.6255
16:38:51|0.6255
16:38:51|0.6267
16:38:52|0.6272
16:38:53|0.6268
16:38:54|0.6272
16:38:56|0.6272
16:38:57|0.628
16:38:57|0.6279
16:38:58|0.6281
16:39:00|0.6281
16:39:01|0.6281
16:39:02|0.6287
16:39:03|0.6281
16:39:03|0.6288
16:39:05|0.6289
16:39:06|0.6289
16:39:07|0.6289
16:39:08|0.6293
16:39:09|0.6293
16:39:09|0.6293
16:39:11|0.6289
16:39:12|0.63
16:39:12|0.63
16:39:14|0.63
16:39:16|0.63
16:39:17|0.63
16:39:19|0.6302
16:39:19|0.6302
16:39:20|0.6302
16:39:22|0.631
16:39:23|0.6309
16:39:24|0.6309
16:39:24|0.6306
16:39:26|0.6303
16:39:27|0.6303
16:39:28|0.6304
16:39:29|0.6304
16:39:30|0.6304
16:39:31|0.63
16:39:32|0.6305
16:39:33|0.6305
16:39:34|0.6305
16:39:35|0.6305
16:39:36|0.6305
16:39:37|0.6276
16:39:39|0.6278
16:39:39|0.6262
16:39:41|0.6272
16:39:41|0.6269
16:39:42|0.6271
16:39:44|0.6278
16:39:44|0.6278
16:39:45|0.6282
16:39:46|0.6282
16:39:47|0.6282
16:39:49|0.6282
16:39:50|0.6281
16:39:51|0.6282
16:39:52|0.6279
16:39:52|0.6278
16:39:54|0.6278
16:39:55|0.6278
16:39:56|0.6278
16:39:57|0.6276
16:39:58|0.6275
16:39:58|0.6273
16:39:59|0.627
16:40:01|0.6271
16:40:01|0.6269
16:40:02|0.627
16:40:04|0.6271
16:40:05|0.6271
16:40:06|0.6271
16:40:07|0.627
16:40:09|0.6275
16:40:09|0.6278
16:40:10|0.6278
16:40:12|0.6279
16:40:12|0.6276
16:40:13|0.6276
16:40:15|0.6276
16:40:15|0.6259
16:40:17|0.6264
16:40:18|0.6264
16:40:19|0.6264
16:40:21|0.6264
16:40:22|0.6264
16:40:22|0.6264
16:40:24|0.6264
16:40:26|0.6271
16:40:27|0.6271
16:40:28|0.6271
16:40:29|0.6268
16:40:30|0.6268
16:40:31|0.6268
16:40:32|0.6268
16:40:33|0.6276
16:40:34|0.628
16:40:35|0.6282
16:40:36|0.6278
16:40:37|0.6278
16:40:39|0.6272
16:40:40|0.6272
16:40:41|0.6269
16:40:42|0.6269
16:40:43|0.6268
16:40:43|0.6268
16:40:45|0.627
16:40:46|0.6264
16:40:47|0.6264
16:40:48|0.6264
16:40:49|0.6253
16:40:51|0.6253
16:40:51|0.6263
16:40:52|0.6263
16:40:53|0.6262
16:40:54|0.6262
16:40:56|0.6269
16:40:57|0.627
16:40:58|0.627
16:40:59|0.627
16:41:00|0.627
16:41:01|0.6267
16:41:02|0.6267
16:41:03|0.6281
16:41:04|0.6279
16:41:05|0.6267
16:41:06|0.6271
16:41:07|0.6264
16:41:08|0.6269
16:41:09|0.6269
16:41:10|0.6269
16:41:11|0.6279
16:41:12|0.6272
16:41:13|0.6272
16:41:14|0.6268
16:41:15|0.6269
16:41:16|0.6269
16:41:18|0.6269
16:41:18|0.6261
16:41:20|0.6253
16:41:22|0.625
16:41:22|0.625
16:41:24|0.6249
16:41:25|0.6241
16:41:25|0.6241
16:41:26|0.6241
16:41:27|0.6228
16:41:29|0.6211
16:41:30|0.6217
16:41:31|0.6211
16:41:32|0.6207
16:41:33|0.6219
16:41:34|0.6221
16:41:35|0.6216
16:41:36|0.6218
16:41:37|0.6222
16:41:41|0.6227
16:41:41|0.6231
16:41:43|0.6236
16:41:43|0.62
16:41:44|0.6226
16:41:46|0.6226
16:41:47|0.6231
16:41:48|0.6231
16:41:48|0.6231
16:41:49|0.6231
16:41:50|0.6231
16:41:51|0.6212
16:41:52|0.6203
16:41:53|0.6214
16:41:54|0.6218
16:41:56|0.6216
16:41:56|0.6222
16:41:57|0.6223
16:41:59|0.6223
16:41:59|0.6229
16:42:00|0.6224
16:42:02|0.623
16:42:03|0.623
16:42:04|0.623
16:42:06|0.6213
16:42:06|0.6202
16:42:08|0.6208
16:42:08|0.6202
16:42:09|0.6205
16:42:10|0.6205
16:42:11|0.6205
16:42:12|0.621
16:42:13|0.621
16:42:15|0.6213
16:42:15|0.6213
16:42:17|0.6213
16:42:17|0.6219
16:42:19|0.6215
16:42:21|0.6215
16:42:21|0.6213
16:42:23|0.6215
16:42:23|0.6215
16:42:25|0.6216
16:42:26|0.6215
16:42:27|0.6215
16:42:28|0.6217
16:42:28|0.6217
16:42:30|0.6217
16:42:31|0.6216
16:42:32|0.6216
16:42:33|0.6219
16:42:34|0.6219
16:42:35|0.6219
16:42:36|0.622
16:42:37|0.622
16:42:38|0.6233
16:42:39|0.6237
16:42:40|0.624
16:42:41|0.6243
16:42:42|0.6246
16:42:43|0.6246
16:42:44|0.625
16:42:45|0.6243
16:42:46|0.6243
16:42:47|0.6248
16:42:48|0.6248
16:42:49|0.6248
16:42:50|0.6245
16:42:52|0.6245
16:42:53|0.6248
16:42:53|0.6248
16:42:54|0.6243
16:42:55|0.6236
16:42:57|0.6231
16:42:58|0.6231
16:42:59|0.6231
16:43:00|0.6231
16:43:01|0.6224
16:43:01|0.6219
16:43:03|0.6225
16:43:04|0.6232
16:43:04|0.6232
16:43:06|0.6232
16:43:07|0.6232
16:43:08|0.6232
16:43:09|0.6232
16:43:10|0.6228
16:43:11|0.6228
16:43:12|0.6228
16:43:13|0.6228
16:43:14|0.6227
16:43:15|0.6233
16:43:16|0.6231
16:43:17|0.6234
16:43:18|0.6236
16:43:20|0.6236
16:43:21|0.623
16:43:22|0.6227
16:43:23|0.6228
16:43:24|0.6228
16:43:25|0.6228
16:43:26|0.6233
16:43:27|0.6233
16:43:28|0.6233
16:43:29|0.6233
16:43:31|0.6233
16:43:32|0.6238
16:43:33|0.6239
16:43:33|0.6238
16:43:34|0.6238
16:43:36|0.6238
16:43:36|0.6238
16:43:38|0.6238
16:43:39|0.6227
16:43:40|0.6227
16:43:41|0.6227
16:43:42|0.6227
16:43:43|0.6227
16:43:44|0.6227
16:43:45|0.6223
16:43:47|0.621
16:43:48|0.6209
16:43:49|0.6209
16:43:50|0.6209
16:43:50|0.6209
16:43:51|0.62
16:43:52|0.62
16:43:53|0.6195
16:43:54|0.6187
16:43:55|0.6187
16:43:56|0.6187
16:43:58|0.62
16:43:59|0.6197
16:44:00|0.6197
16:44:00|0.6199
16:44:02|0.6194
16:44:02|0.6204
16:44:04|0.6204
16:44:05|0.6204
16:44:06|0.6195
16:44:07|0.62
16:44:08|0.6214
16:44:09|0.6208
16:44:10|0.6208
16:44:11|0.6201
16:44:12|0.6201
16:44:13|0.6201
16:44:14|0.6201
16:44:15|0.6194
16:44:16|0.6194
16:44:17|0.6198
16:44:18|0.62
16:44:19|0.6198
16:44:21|0.6196
16:44:21|0.62
16:44:23|0.62
16:44:24|0.6204
16:44:25|0.6204
16:44:27|0.6196
16:44:27|0.6198
16:44:28|0.6198
16:44:30|0.6194
16:44:31|0.6196
16:44:32|0.619
16:44:33|0.619
16:44:34|0.619
16:44:35|0.6193
16:44:36|0.6196
16:44:37|0.6192
16:44:38|0.6192
16:44:39|0.6192
16:44:40|0.6181
16:44:41|0.6181
16:44:42|0.6181
16:44:43|0.6181
16:44:45|0.6183
16:44:45|0.6173
16:44:46|0.6181
16:44:47|0.6181
16:44:49|0.6146
16:44:49|0.6146
16:44:50|0.6147
16:44:51|0.615
16:44:53|0.615
16:44:53|0.6146
16:44:54|0.615
16:44:55|0.6147
16:44:57|0.6149
16:44:57|0.6143
16:44:59|0.6147
16:45:00|0.615
16:45:00|0.6147
16:45:02|0.615
16:45:03|0.6146
16:45:05|0.615
16:45:05|0.615
16:45:06|0.615
16:45:08|0.615
16:45:08|0.615
16:45:09|0.6146
16:45:11|0.615
16:45:11|0.6148
16:45:12|0.6148
16:45:13|0.6145
16:45:14|0.615
16:45:15|0.615
16:45:16|0.616
16:45:17|0.6154
16:45:19|0.6145
16:45:19|0.6145
16:45:21|0.6152
16:45:23|0.6155
16:45:23|0.6166
16:45:24|0.6158
16:45:26|0.617
16:45:26|0.617
16:45:28|0.6173
16:45:29|0.618
16:45:30|0.6182
16:45:31|0.617
16:45:32|0.617
16:45:33|0.6185
16:45:35|0.6185
16:45:36|0.6196
16:45:37|0.6193
16:45:38|0.6193
16:45:39|0.619
16:45:40|0.6189
16:45:41|0.6188
16:45:42|0.6187
16:45:43|0.619
16:45:44|0.6194
16:45:45|0.6193
16:45:46|0.6195
16:45:47|0.6196
16:45:48|0.6193
16:45:49|0.6198
16:45:50|0.6208
16:45:51|0.6217
16:45:52|0.6209
16:45:53|0.6208
16:45:54|0.6204
16:45:55|0.6204
16:45:56|0.6204
16:45:57|0.6204
16:45:58|0.6204
16:45:59|0.6204
16:46:00|0.6204
16:46:01|0.6204
16:46:02|0.6204
16:46:03|0.6204
16:46:04|0.6178
16:46:05|0.6199
16:46:06|0.6184
16:46:08|0.6187
16:46:08|0.6187
16:46:10|0.6185
16:46:10|0.6187
16:46:11|0.6188
16:46:12|0.6181
16:46:13|0.6181
16:46:14|0.6181
16:46:15|0.6181
16:46:16|0.6163
16:46:18|0.6165
16:46:19|0.6165
16:46:19|0.6167
16:46:20|0.6167
16:46:22|0.6164
16:46:24|0.6165
16:46:25|0.6165
16:46:26|0.6165
16:46:27|0.6159
16:46:28|0.6159
16:46:29|0.6156
16:46:31|0.6156
16:46:32|0.6156
16:46:33|0.6156
16:46:34|0.6156
16:46:35|0.6157
16:46:36|0.6156
16:46:38|0.6156
16:46:38|0.6156
16:46:39|0.6158
16:46:40|0.6158
16:46:41|0.6158
16:46:43|0.6158
16:46:44|0.6165
16:46:45|0.6162
16:46:47|0.6157
16:46:48|0.6157
16:46:49|0.6157
16:46:49|0.616
16:46:50|0.6165
16:46:51|0.6167
16:46:52|0.6167
16:46:53|0.6167
16:46:55|0.6167
16:46:55|0.6163
16:46:56|0.6164
16:46:58|0.6164
16:46:58|0.6164
16:47:00|0.6164
16:47:00|0.6164
16:47:02|0.6164
16:47:02|0.6171
16:47:03|0.6171
16:47:05|0.6171
16:47:05|0.6164
16:47:06|0.6169
16:47:07|0.6165
16:47:09|0.6157
16:47:09|0.6157
16:47:11|0.6155
16:47:12|0.6157
16:47:12|0.615
16:47:13|0.615
16:47:15|0.6152
16:47:16|0.6152
16:47:17|0.6154
16:47:17|0.6154
16:47:18|0.615
16:47:19|0.615
16:47:21|0.615
16:47:21|0.6155
16:47:23|0.6153
16:47:24|0.615
16:47:25|0.6154
16:47:26|0.6154
16:47:27|0.6167
16:47:29|0.6167
16:47:29|0.6167
16:47:31|0.6167
16:47:32|0.6164
16:47:33|0.6164
16:47:34|0.6164
16:47:35|0.6164
16:47:36|0.6164
16:47:37|0.6164
16:47:38|0.6173
16:47:39|0.6173
16:47:40|0.6179
16:47:41|0.6184
16:47:43|0.6184
16:47:44|0.619
16:47:45|0.619
16:47:45|0.6201
16:47:47|0.6202
16:47:48|0.6211
16:47:49|0.622
16:47:50|0.622
16:47:51|0.6229
16:47:52|0.6214
16:47:53|0.6215
16:47:54|0.6215
16:47:55|0.621
16:47:56|0.6204
16:47:57|0.6206
16:47:59|0.6206
16:47:59|0.621
16:48:01|0.6211
16:48:01|0.621
16:48:03|0.621
16:48:04|0.6196
16:48:05|0.6184
16:48:06|0.6181
16:48:07|0.6184
16:48:08|0.6184
16:48:10|0.6183
16:48:10|0.6183
16:48:11|0.6183
16:48:12|0.6183
16:48:13|0.6183
16:48:14|0.6183
16:48:15|0.6183
16:48:16|0.6183
16:48:17|0.6183
16:48:19|0.6183
16:48:19|0.6194
16:48:20|0.6194
16:48:21|0.6194
16:48:23|0.6182
16:48:23|0.6182
16:48:26|0.6182
16:48:26|0.6182
16:48:28|0.6182
16:48:28|0.618
16:48:29|0.6179
16:48:31|0.6179
16:48:32|0.6179
16:48:33|0.6194
16:48:33|0.6194
16:48:35|0.6191
16:48:36|0.6191
16:48:37|0.62
16:48:38|0.62
16:48:39|0.6191
16:48:39|0.619
16:48:42|0.619
16:48:42|0.6191
16:48:43|0.6191
16:48:45|0.6178
16:48:45|0.6176
16:48:46|0.6174
16:48:47|0.6171
16:48:48|0.617
16:48:49|0.6173
16:48:50|0.6174
16:48:51|0.6172
16:48:53|0.6172
16:48:53|0.617
16:48:54|0.617
16:48:55|0.6163
16:48:56|0.6158
16:48:57|0.6172
16:48:59|0.6168
16:48:59|0.6172
16:49:01|0.6172
16:49:01|0.6172
16:49:02|0.6172
16:49:03|0.6183
16:49:04|0.6177
16:49:05|0.6177
16:49:06|0.6169
16:49:07|0.6179
16:49:09|0.6181
16:49:09|0.6181
16:49:10|0.6189
16:49:11|0.618
16:49:12|0.6177
16:49:13|0.6184
16:49:14|0.6184
16:49:15|0.6177
16:49:16|0.6184
16:49:17|0.6185
16:49:18|0.6185
16:49:20|0.6191
16:49:20|0.6191
16:49:21|0.6187
16:49:22|0.6181
16:49:23|0.6186
16:49:25|0.619
16:49:27|0.619
16:49:29|0.619
16:49:30|0.6198
16:49:31|0.6198
16:49:32|0.6198
16:49:33|0.6198
16:49:34|0.6198
16:49:35|0.6198
16:49:36|0.6198
16:49:37|0.6198
16:49:38|0.6196
16:49:39|0.6184
16:49:40|0.6175
16:49:41|0.6185
16:49:42|0.6185
16:49:43|0.6181
16:49:44|0.6181
16:49:45|0.6181
16:49:45|0.6181
16:49:47|0.6181
16:49:48|0.6186
16:49:49|0.6188
16:49:50|0.6195
16:49:51|0.6195
16:49:53|0.6196
16:49:53|0.6196
16:49:54|0.6193
16:49:55|0.6193
16:49:57|0.6193
16:49:57|0.6193
16:49:59|0.6193
16:49:59|0.62
16:50:00|0.6193
16:50:01|0.6193
16:50:02|0.62
16:50:03|0.6196
16:50:04|0.6195
16:50:05|0.6189
16:50:06|0.6186
16:50:07|0.6195
16:50:08|0.6201
16:50:09|0.6201
16:50:11|0.6189
16:50:11|0.6181
16:50:12|0.6194
16:50:14|0.6185
16:50:15|0.6185
16:50:16|0.6185
16:50:16|0.6181
16:50:17|0.6182
16:50:19|0.6183
16:50:20|0.6183
16:50:21|0.6183
16:50:22|0.6183
16:50:23|0.6182
16:50:24|0.6182
16:50:25|0.6182
16:50:27|0.6163
16:50:28|0.6162
16:50:28|0.6162
16:50:29|0.6156
16:50:31|0.6162
16:50:31|0.6162
16:50:33|0.6167
16:50:34|0.6161
16:50:35|0.6156
16:50:36|0.6161
16:50:37|0.6161
16:50:39|0.6155
16:50:40|0.6155
16:50:40|0.6155
16:50:42|0.6154
16:50:43|0.6155
16:50:43|0.6155
16:50:45|0.6155
16:50:45|0.6157
16:50:46|0.6157
16:50:47|0.6155
16:50:49|0.6155
16:50:50|0.6155
16:50:50|0.6157
16:50:51|0.6157
16:50:53|0.6157
16:50:55|0.6157
16:50:55|0.6167
16:50:57|0.6177
16:50:57|0.6176
16:50:58|0.6176
16:50:59|0.6176
16:51:00|0.6176
16:51:01|0.6176
16:51:03|0.6173
16:51:03|0.6173
16:51:04|0.6167
16:51:05|0.6167
16:51:06|0.6167
16:51:07|0.6173
16:51:09|0.6173
16:51:10|0.6173
16:51:11|0.618
16:51:11|0.618
16:51:12|0.6178
16:51:13|0.6178
16:51:14|0.6178
16:51:15|0.6176
16:51:16|0.6179
16:51:18|0.6179
16:51:18|0.6179
16:51:19|0.6177
16:51:21|0.6177
16:51:22|0.6177
16:51:23|0.6177
16:51:24|0.6177
16:51:26|0.619
16:51:27|0.619
16:51:29|0.6189
16:51:30|0.619
16:51:31|0.619
16:51:32|0.6188
16:51:33|0.6188
16:51:34|0.6188
16:51:35|0.6188
16:51:36|0.6188
16:51:37|0.6189
16:51:38|0.6195
16:51:39|0.6197
16:51:40|0.6195
16:51:41|0.6195
16:51:43|0.619
16:51:44|0.6187
16:51:45|0.6187
16:51:46|0.6187
16:51:47|0.6187
16:51:48|0.618
16:51:49|0.618
16:51:50|0.618
16:51:51|0.618
16:51:52|0.618
16:51:53|0.618
16:51:54|0.618
16:51:55|0.6181
16:51:56|0.6181
16:51:57|0.6181
16:51:58|0.6181
16:51:59|0.6181
16:52:01|0.6181
16:52:02|0.6179
16:52:03|0.6179
16:52:04|0.6184
16:52:06|0.6184
16:52:07|0.6184
16:52:08|0.6177
16:52:08|0.6177
16:52:10|0.6179
16:52:11|0.6179
16:52:12|0.6179
16:52:12|0.6179
16:52:13|0.6177
16:52:15|0.6177
16:52:16|0.6177
16:52:16|0.617
16:52:17|0.617
16:52:18|0.617
16:52:19|0.617
16:52:20|0.6165
16:52:22|0.6177
16:52:23|0.6171
16:52:24|0.6173
16:52:25|0.6184
16:52:25|0.6194
16:52:26|0.6194
16:52:28|0.6194
16:52:29|0.6203
16:52:30|0.6203
16:52:31|0.6203
16:52:32|0.6205
16:52:34|0.6205
16:52:35|0.6205
16:52:35|0.6211
16:52:36|0.6217
16:52:37|0.6219
16:52:39|0.6224
16:52:40|0.6223
16:52:41|0.6223
16:52:42|0.6223
16:52:43|0.6223
16:52:44|0.6225
16:52:46|0.6225
16:52:46|0.6225
16:52:47|0.6225
16:52:48|0.6232
16:52:50|0.6226
16:52:51|0.6231
16:52:51|0.6233
16:52:52|0.6233
16:52:54|0.6233
16:52:54|0.6231
16:52:56|0.6231
16:52:56|0.6233
16:52:58|0.6227
16:52:59|0.6232
16:53:00|0.6231
16:53:01|0.6238
16:53:02|0.6238
16:53:03|0.6236
16:53:04|0.6241
16:53:05|0.6243
16:53:06|0.625
16:53:08|0.625
16:53:08|0.6258
16:53:09|0.6261
16:53:10|0.6266
16:53:11|0.626
16:53:12|0.626
16:53:14|0.626
16:53:14|0.6258
16:53:15|0.6258
16:53:16|0.6211
16:53:18|0.622
16:53:18|0.6215
16:53:19|0.622
16:53:20|0.6222
16:53:22|0.6238
16:53:22|0.6255
16:53:23|0.6247
16:53:25|0.6247
16:53:25|0.6247
16:53:26|0.624
16:53:27|0.6244
16:53:29|0.6242
16:53:30|0.6248
16:53:32|0.624
16:53:32|0.624
16:53:33|0.6234
16:53:35|0.6233
16:53:36|0.6233
16:53:37|0.6218
16:53:38|0.6218
16:53:39|0.6225
16:53:40|0.6224
16:53:41|0.6225
16:53:42|0.6225
16:53:44|0.6221
16:53:44|0.6221
16:53:46|0.6212
16:53:47|0.6221
16:53:47|0.6218
16:53:49|0.6211
16:53:50|0.6211
16:53:51|0.6211
16:53:51|0.621
16:53:53|0.6212
16:53:54|0.6212
16:53:55|0.6212
16:53:56|0.6214
16:53:56|0.6212
16:53:58|0.6212
16:53:58|0.6222
16:54:00|0.6227
16:54:01|0.6219
16:54:02|0.6219
16:54:03|0.622
16:54:04|0.622
16:54:05|0.6226
16:54:06|0.6226
16:54:07|0.6218
16:54:08|0.6217
16:54:09|0.6215
16:54:10|0.6215
16:54:11|0.6215
16:54:12|0.6215
16:54:13|0.6211
16:54:14|0.6211
16:54:15|0.62
16:54:16|0.62
16:54:17|0.62
16:54:18|0.62
16:54:19|0.6203
16:54:20|0.62
16:54:21|0.62
16:54:22|0.62
16:54:23|0.62
16:54:24|0.62
16:54:25|0.62
16:54:26|0.62
16:54:27|0.6195
16:54:28|0.6195
16:54:29|0.6195
16:54:31|0.6194
16:54:32|0.6189
16:54:33|0.6186
16:54:34|0.6183
16:54:35|0.6189
16:54:37|0.6192
16:54:37|0.6196
16:54:39|0.6196
16:54:40|0.6196
16:54:41|0.6188
16:54:42|0.6189
16:54:43|0.6197
16:54:44|0.6199
16:54:45|0.6199
16:54:46|0.6199
16:54:47|0.619
16:54:48|0.619
16:54:49|0.6179
16:54:50|0.6179
16:54:51|0.6179
16:54:52|0.6191
16:54:53|0.6182
16:54:55|0.6183
16:54:55|0.6185
16:54:56|0.6179
16:54:57|0.6184
16:54:59|0.6194
16:54:59|0.6199
16:55:01|0.62
16:55:01|0.62
16:55:02|0.62
16:55:03|0.6199
16:55:04|0.62
16:55:05|0.62
16:55:06|0.6193
16:55:07|0.6193
16:55:08|0.6196
16:55:09|0.62
16:55:10|0.62
16:55:11|0.6214
16:55:12|0.6212
16:55:14|0.6213
16:55:14|0.6207
16:55:16|0.6215
16:55:17|0.6215
16:55:17|0.622
16:55:18|0.622
16:55:19|0.622
16:55:20|0.622
16:55:21|0.622
16:55:22|0.622
16:55:23|0.622
16:55:24|0.622
16:55:25|0.622
16:55:26|0.622
16:55:27|0.621
16:55:28|0.621
16:55:30|0.6207
16:55:31|0.6207
16:55:31|0.6207
16:55:32|0.6203
16:55:33|0.6203
16:55:35|0.6208
16:55:36|0.6204
16:55:36|0.6204
16:55:37|0.6208
16:55:38|0.6195
16:55:39|0.6197
16:55:41|0.6197
16:55:41|0.6188
16:55:42|0.6188
16:55:44|0.6188
16:55:45|0.6203
16:55:46|0.6203
16:55:47|0.6203
16:55:48|0.6201
16:55:49|0.6201
16:55:51|0.6207
16:55:52|0.62
16:55:52|0.6202
16:55:54|0.6202
16:55:55|0.6202
16:55:56|0.6201
16:55:57|0.6201
16:55:58|0.6202
16:55:59|0.624
16:56:00|0.6245
16:56:01|0.623
16:56:02|0.623
16:56:03|0.623
16:56:04|0.6227
16:56:05|0.6227
16:56:06|0.6222
16:56:07|0.6222
16:56:08|0.6217
16:56:09|0.6217
16:56:10|0.6202
16:56:11|0.6204
16:56:13|0.6199
16:56:13|0.6201
16:56:15|0.6199
16:56:15|0.6186
16:56:16|0.6186
16:56:17|0.6186
16:56:19|0.6188
16:56:19|0.6188
16:56:20|0.6188
16:56:21|0.6188
16:56:22|0.618
16:56:23|0.6172
16:56:24|0.6176
16:56:25|0.6175
16:56:26|0.6175
16:56:28|0.6171
16:56:28|0.6171
16:56:29|0.6175
16:56:31|0.6175
16:56:32|0.6172
16:56:34|0.6172
16:56:35|0.618
16:56:36|0.6183
16:56:37|0.6174
16:56:38|0.6175
16:56:39|0.6176
16:56:40|0.6185
16:56:41|0.6185
16:56:42|0.6185
16:56:43|0.6185
16:56:44|0.6176
16:56:46|0.6176
16:56:47|0.6176
16:56:48|0.6177
16:56:48|0.6177
16:56:50|0.6174
16:56:51|0.6174
16:56:51|0.6169
16:56:53|0.6171
16:56:53|0.6171
16:56:54|0.6171
16:56:55|0.6166
16:56:56|0.6165
16:56:57|0.6171
16:56:58|0.6169
16:57:00|0.6169
16:57:00|0.6165
16:57:01|0.6164
16:57:03|0.6163
16:57:03|0.6167
16:57:05|0.6165
16:57:06|0.6171
16:57:07|0.6171
16:57:07|0.6163
16:57:08|0.6163
16:57:10|0.6163
16:57:11|0.615
16:57:12|0.615
16:57:13|0.6147
16:57:14|0.6153
16:57:15|0.6146
16:57:16|0.6146
16:57:17|0.6146
16:57:18|0.6155
16:57:19|0.6155
16:57:20|0.6155
16:57:22|0.615
16:57:22|0.615
16:57:23|0.615
16:57:24|0.6153
16:57:25|0.6151
16:57:27|0.612
16:57:27|0.6113
16:57:28|0.6117
16:57:29|0.6112
16:57:31|0.6112
16:57:31|0.6112
16:57:32|0.6114
16:57:33|0.61
16:57:35|0.6096
16:57:36|0.6092
16:57:37|0.6093
16:57:38|0.6099
16:57:39|0.6099
16:57:40|0.6094
16:57:42|0.6086
16:57:43|0.6096
16:57:44|0.6097
16:57:45|0.6095
16:57:46|0.6095
16:57:47|0.6119
16:57:48|0.6084
16:57:49|0.6084
16:57:50|0.6078
16:57:51|0.6081
16:57:52|0.6071
16:57:53|0.6071
16:57:54|0.6092
16:57:55|0.6081
16:57:56|0.6091
16:57:57|0.6077
16:57:58|0.6079
16:57:59|0.6079
16:58:00|0.6084
16:58:01|0.608
16:58:02|0.609
16:58:03|0.6094
16:58:05|0.6091
16:58:05|0.6094
16:58:07|0.6096
16:58:07|0.6096
16:58:08|0.6101
16:58:10|0.6093
16:58:10|0.6093
16:58:11|0.6095
16:58:13|0.6095
16:58:13|0.6095
16:58:15|0.6094
16:58:16|0.6094
16:58:16|0.6101
16:58:17|0.6101
16:58:19|0.6093
16:58:20|0.609
16:58:20|0.6094
16:58:22|0.6093
16:58:22|0.6092
16:58:24|0.6081
16:58:24|0.6084
16:58:26|0.6091
16:58:26|0.6098
16:58:27|0.6098
16:58:29|0.6098
16:58:29|0.6113
16:58:30|0.6127
16:58:31|0.6116
16:58:33|0.6127
16:58:34|0.6127
16:58:36|0.6125
16:58:37|0.612
16:58:38|0.612
16:58:39|0.612
16:58:40|0.612
16:58:41|0.6117
16:58:42|0.6125
16:58:42|0.6125
16:58:44|0.6125
16:58:44|0.6129
16:58:46|0.6129
16:58:47|0.6129
16:58:48|0.6129
16:58:49|0.6129
16:58:50|0.6125
16:58:51|0.6125
16:58:52|0.6129
16:58:53|0.6074
16:58:54|0.6076
16:58:55|0.6082
16:58:56|0.609
16:58:57|0.609
16:58:58|0.6087
16:58:59|0.607
16:59:00|0.608
16:59:01|0.608
16:59:02|0.608
16:59:03|0.6073
16:59:04|0.6073
16:59:05|0.6075
16:59:07|0.6064
16:59:07|0.6064
16:59:08|0.6064
16:59:10|0.6064
16:59:11|0.6061
16:59:11|0.6061
16:59:12|0.6073
16:59:13|0.6077
16:59:15|0.6075
16:59:15|0.6071
16:59:17|0.6071
16:59:17|0.6076
16:59:18|0.6076
16:59:19|0.6081
16:59:21|0.6078
16:59:21|0.6074
16:59:22|0.6076
16:59:23|0.6076
16:59:24|0.6065
16:59:26|0.6069
16:59:26|0.6069
16:59:27|0.607
16:59:29|0.6074
16:59:29|0.6074
16:59:30|0.6074
16:59:31|0.6071
16:59:32|0.6078
16:59:33|0.6074
16:59:35|0.6074
16:59:35|0.6082
16:59:37|0.6082
16:59:38|0.6082
16:59:39|0.6082
16:59:39|0.6082
16:59:40|0.607
16:59:42|0.607
16:59:43|0.607
16:59:43|0.607
16:59:45|0.607
16:59:46|0.607
16:59:47|0.6074
16:59:48|0.6074
16:59:49|0.6074
16:59:49|0.6078
16:59:51|0.6078
16:59:51|0.609
16:59:53|0.609
16:59:54|0.609
16:59:55|0.61
16:59:56|0.6094
16:59:57|0.611
16:59:58|0.611
16:59:59|0.6106
17:00:00|0.6099
17:00:01|0.6099
17:00:02|0.61
17:00:03|0.6099
17:00:04|0.6097
17:00:05|0.6097
17:00:06|0.6097
17:00:07|0.6099
17:00:08|0.6106
17:00:09|0.6106
17:00:10|0.6103
17:00:11|0.6098
17:00:12|0.6115
17:00:13|0.611
17:00:14|0.6114
17:00:15|0.6114
17:00:16|0.6114
17:00:17|0.6114
17:00:18|0.6114
17:00:19|0.6114
17:00:20|0.6114
17:00:21|0.6114
17:00:22|0.6115
17:00:23|0.6115
17:00:24|0.6115
17:00:25|0.6114
17:00:27|0.6114
17:00:27|0.6115
17:00:28|0.6117
17:00:29|0.611
17:00:30|0.611
17:00:31|0.6106
17:00:32|0.6093
17:00:33|0.6093
17:00:34|0.6093
17:00:36|0.6088
17:00:37|0.6088
17:00:38|0.6088
17:00:39|0.6088
17:00:40|0.6088
17:00:41|0.6082
17:00:42|0.6082
17:00:43|0.6082
17:00:44|0.6085
17:00:45|0.6077
17:00:46|0.6077
17:00:47|0.6076
17:00:49|0.6076
17:00:50|0.6079
17:00:51|0.6087
17:00:52|0.609
17:00:53|0.6091
17:00:54|0.6091
17:00:55|0.6088
17:00:56|0.6088
17:00:57|0.6088
17:00:58|0.6088
17:00:58|0.609
17:01:00|0.6089
17:01:01|0.6085
17:01:03|0.6081
17:01:03|0.6074
17:01:04|0.6074
17:01:05|0.6071
17:01:06|0.6075
17:01:07|0.6075
17:01:08|0.6077
17:01:11|0.6082
17:01:11|0.6076
17:01:12|0.6079
17:01:13|0.6079
17:01:14|0.6088
17:01:15|0.6079
17:01:17|0.6108
17:01:17|0.61
17:01:18|0.6093
17:01:19|0.6089
17:01:20|0.6076
17:01:21|0.6075
17:01:22|0.6075
17:01:23|0.6081
17:01:24|0.6077
17:01:25|0.6077
17:01:26|0.6072
17:01:27|0.607
17:01:28|0.6071
17:01:30|0.607
17:01:30|0.607
17:01:31|0.6069
17:01:32|0.6069
17:01:33|0.6069
17:01:34|0.6069
17:01:35|0.6071
17:01:37|0.607
17:01:38|0.6064
17:01:39|0.6068
17:01:40|0.6065
17:01:42|0.6062
17:01:43|0.6061
17:01:44|0.6056
17:01:45|0.6054
17:01:46|0.6048
17:01:47|0.6048
17:01:48|0.6048
17:01:49|0.6046
17:01:50|0.6047
17:01:51|0.6056
17:01:52|0.6049
17:01:53|0.6051
17:01:54|0.6051
17:01:55|0.6042
17:01:56|0.605
17:01:57|0.6049
17:01:58|0.6051
17:01:59|0.6049
17:02:00|0.6049
17:02:01|0.605
17:02:02|0.6046
17:02:03|0.6046
17:02:04|0.6039
17:02:05|0.6039
17:02:06|0.6044
17:02:07|0.6044
17:02:08|0.6041
17:02:09|0.6041
17:02:10|0.6041
17:02:11|0.6034
17:02:12|0.604
17:02:14|0.6033
17:02:14|0.6033
17:02:15|0.603
17:02:16|0.6033
17:02:17|0.6039
17:02:18|0.603
17:02:19|0.6033
17:02:20|0.603
17:02:21|0.603
17:02:23|0.6034
17:02:23|0.6043
17:02:24|0.6034
17:02:25|0.6034
17:02:26|0.6037
17:02:27|0.6033
17:02:28|0.6037
17:02:29|0.6037
17:02:30|0.6036
17:02:31|0.6033
17:02:32|0.6034
17:02:33|0.6034
17:02:34|0.6033
17:02:35|0.6033
17:02:36|0.6031
17:02:37|0.6036
17:02:39|0.6036
17:02:40|0.6028
17:02:42|0.603
17:02:42|0.603
17:02:43|0.6028
17:02:44|0.6035
17:02:46|0.6025
17:02:46|0.6024
17:02:47|0.6026
17:02:49|0.603
17:02:49|0.6033
17:02:50|0.6028
17:02:51|0.6028
17:02:53|0.6027
17:02:54|0.6027
17:02:55|0.6027
17:02:56|0.6023
17:02:58|0.6028
17:02:58|0.6028
17:02:59|0.6028
17:03:01|0.6027
17:03:02|0.6028
17:03:03|0.6024
17:03:03|0.6023
17:03:05|0.6027
17:03:06|0.6024
17:03:07|0.6024
17:03:08|0.6016
17:03:09|0.6016
17:03:09|0.6014
17:03:11|0.6017
17:03:12|0.6024
17:03:13|0.6022
17:03:14|0.6022
17:03:15|0.6021
17:03:16|0.602
17:03:17|0.6003
17:03:18|0.6002
17:03:19|0.6
17:03:20|0.5981
17:03:21|0.5983
17:03:22|0.5983
17:03:23|0.599
17:03:24|0.5992
17:03:25|0.5992
17:03:26|0.6
17:03:27|0.5998
17:03:28|0.6
17:03:29|0.6002
17:03:30|0.6008
17:03:31|0.6004
17:03:33|0.6016
17:03:34|0.6015
17:03:34|0.6018
17:03:36|0.6018
17:03:37|0.6018
17:03:37|0.602
17:03:40|0.602
17:03:41|0.6019
17:03:41|0.602
17:03:42|0.6016
17:03:43|0.6016
17:03:44|0.6016
17:03:45|0.6016
17:03:46|0.601
17:03:48|0.6012
17:03:49|0.6008
17:03:49|0.6006
17:03:50|0.6007
17:03:51|0.6007
17:03:52|0.5992
17:03:53|0.5992
17:03:54|0.5993
17:03:55|0.6002
17:03:57|0.6002
17:03:57|0.6006
17:03:58|0.5997
17:04:00|0.6
17:04:01|0.6
17:04:02|0.6
17:04:03|0.6001
17:04:04|0.6001
17:04:05|0.5999
17:04:06|0.6
17:04:08|0.6002
17:04:09|0.6
17:04:10|0.6
17:04:11|0.6
17:04:14|0.5995
17:04:15|0.5999
17:04:15|0.6
17:04:16|0.6
17:04:18|0.5986
17:04:19|0.5988
17:04:20|0.5994
17:04:21|0.5988
17:04:22|0.5988
17:04:23|0.5987
17:04:24|0.5987
17:04:26|0.5991
17:04:26|0.5989
17:04:27|0.5985
17:04:29|0.5988
17:04:30|0.5986
17:04:31|0.599
17:04:31|0.5988
17:04:32|0.5996
17:04:34|0.599
17:04:35|0.5995
17:04:36|0.5994
17:04:37|0.599
17:04:38|0.5994
17:04:39|0.5995
17:04:40|0.5995
17:04:41|0.5994
17:04:42|0.5994
17:04:43|0.5991
17:04:44|0.5994
17:04:45|0.5994
17:04:46|0.5995
17:04:47|0.5995
17:04:49|0.5995
17:04:50|0.5994
17:04:51|0.5994
17:04:51|0.5994
17:04:52|0.5994
17:04:54|0.5994
17:04:55|0.5996
17:04:55|0.5992
17:04:57|0.5993
17:04:58|0.5998
17:04:58|0.5995
17:05:00|0.5997
17:05:01|0.5996
17:05:02|0.5997
17:05:03|0.5993
17:05:04|0.5993
17:05:05|0.5994
17:05:06|0.5992
17:05:07|0.5993
17:05:08|0.5993
17:05:09|0.5995
17:05:10|0.5996
17:05:12|0.5994
17:05:13|0.5994
17:05:13|0.599
17:05:14|0.599
17:05:16|0.5994
17:05:16|0.5994
17:05:17|0.5986
17:05:18|0.5986
17:05:19|0.5987
17:05:21|0.5984
17:05:22|0.5984
17:05:22|0.5984
17:05:24|0.5984
17:05:24|0.5984
17:05:26|0.5984
17:05:27|0.5991
17:05:27|0.5991
17:05:29|0.5993
17:05:30|0.5994
17:05:31|0.5994
17:05:32|0.5995
17:05:32|0.5999
17:05:34|0.5999
17:05:35|0.5999
17:05:35|0.5997
17:05:37|0.6
17:05:39|0.6013
17:05:40|0.6011
17:05:41|0.6013
17:05:42|0.6012
17:05:43|0.6012
17:05:45|0.6012
17:05:46|0.6015
17:05:47|0.6015
17:05:48|0.6015
17:05:49|0.6015
17:05:50|0.6015
17:05:51|0.6015
17:05:52|0.6003
17:05:54|0.6006
17:05:54|0.6009
17:05:55|0.6009
17:05:56|0.6009
17:05:58|0.6006
17:05:58|0.6005
17:05:59|0.6005
17:06:00|0.6005
17:06:01|0.5995
17:06:03|0.5989
17:06:04|0.5984
17:06:04|0.5984
17:06:05|0.5986
17:06:06|0.5986
17:06:08|0.5997
17:06:09|0.6001
17:06:10|0.5996
17:06:11|0.5995
17:06:12|0.5992
17:06:13|0.5989
17:06:14|0.5985
17:06:15|0.5985
17:06:16|0.5974
17:06:17|0.5982
17:06:18|0.5982
17:06:19|0.5982
17:06:20|0.5982
17:06:21|0.5969
17:06:21|0.5966
17:06:22|0.597
17:06:24|0.597
17:06:25|0.597
17:06:25|0.5968
17:06:27|0.597
17:06:28|0.597
17:06:29|0.5968
17:06:29|0.5967
17:06:31|0.5967
17:06:32|0.5975
17:06:33|0.5975
17:06:34|0.5975
17:06:34|0.5967
17:06:36|0.5973
17:06:37|0.5973
17:06:38|0.5973
17:06:39|0.597
17:06:40|0.597
17:06:41|0.597
17:06:43|0.5965
17:06:43|0.5971
17:06:44|0.5971
17:06:45|0.5973
17:06:47|0.5973
17:06:47|0.5988
17:06:49|0.5991
17:06:49|0.5991
17:06:51|0.5984
17:06:53|0.5973
17:06:53|0.598
17:06:55|0.5978
17:06:56|0.5979
17:06:57|0.5968
17:06:57|0.5967
17:06:59|0.597
17:07:00|0.5971
17:07:01|0.597
17:07:01|0.5968
17:07:03|0.5966
17:07:04|0.5968
17:07:05|0.5968
17:07:06|0.597
17:07:08|0.5965
17:07:09|0.5965
17:07:09|0.597
17:07:10|0.597
17:07:11|0.597
17:07:12|0.597
17:07:13|0.5954
17:07:14|0.5953
17:07:15|0.5953
17:07:16|0.595
17:07:17|0.5947
17:07:18|0.595
17:07:19|0.5952
17:07:21|0.5952
17:07:21|0.5954
17:07:23|0.5954
17:07:24|0.5952
17:07:25|0.5952
17:07:25|0.5951
17:07:27|0.5951
17:07:28|0.5952
17:07:28|0.5952
17:07:30|0.5951
17:07:31|0.5951
17:07:32|0.5951
17:07:33|0.5951
17:07:33|0.5957
17:07:35|0.5957
17:07:36|0.5957
17:07:37|0.5968
17:07:38|0.5971
17:07:39|0.5977
17:07:40|0.5977
17:07:41|0.5975
17:07:42|0.5976
17:07:43|0.5976
17:07:44|0.5978
17:07:45|0.5977
17:07:47|0.5981
17:07:48|0.5985
17:07:49|0.5982
17:07:50|0.5987
17:07:51|0.5987
17:07:53|0.5986
17:07:54|0.5992
17:07:55|0.5992
17:07:56|0.5992
17:07:58|0.5991
17:07:58|0.5985
17:08:00|0.5991
17:08:01|0.5991
17:08:01|0.5991
17:08:03|0.5991
17:08:03|0.5991
17:08:04|0.5992
17:08:06|0.5991
17:08:07|0.5991
17:08:08|0.5994
17:08:09|0.5996
17:08:10|0.601
17:08:11|0.6015
17:08:11|0.6014
17:08:13|0.6013
17:08:14|0.6006
17:08:15|0.6003
17:08:16|0.6003
17:08:17|0.601
17:08:18|0.6007
17:08:19|0.6007
17:08:20|0.6006
17:08:21|0.6006
17:08:22|0.5996
17:08:23|0.5998
17:08:25|0.5998
17:08:25|0.5998
17:08:26|0.5999
17:08:28|0.5994
17:08:29|0.5997
17:08:30|0.5996
17:08:31|0.6
17:08:32|0.6
17:08:33|0.6
17:08:34|0.6004
17:08:35|0.6005
17:08:36|0.6013
17:08:37|0.6013
17:08:38|0.6013
17:08:39|0.6014
17:08:40|0.6013
17:08:42|0.6011
17:08:43|0.6027
17:08:44|0.6027
17:08:46|0.6031
17:08:46|0.6031
17:08:48|0.6029
17:08:50|0.6029
17:08:51|0.6041
17:08:52|0.6041
17:08:54|0.6041
17:08:55|0.603
17:08:56|0.6031
17:08:57|0.6025
17:08:58|0.6025
17:09:00|0.6027
17:09:00|0.6027
17:09:03|0.6025
17:09:03|0.6031
17:09:05|0.6029
17:09:06|0.604
17:09:07|0.6042
17:09:08|0.6053
17:09:09|0.6043
17:09:10|0.6043
17:09:11|0.6047
17:09:12|0.6057
17:09:13|0.6062
17:09:14|0.6051
17:09:15|0.6051
17:09:16|0.6051
17:09:17|0.6051
17:09:19|0.6052
17:09:20|0.6052
17:09:20|0.6052
17:09:22|0.6055
17:09:22|0.6058
17:09:23|0.6058
17:09:24|0.6058
17:09:25|0.6058
17:09:27|0.6056
17:09:27|0.6055
17:09:29|0.6055
17:09:30|0.6054
17:09:30|0.6055
17:09:32|0.6056
17:09:33|0.6055
17:09:34|0.6057
17:09:35|0.6061
17:09:35|0.6055
17:09:36|0.6055
17:09:38|0.6055
17:09:39|0.6022
17:09:40|0.6032
17:09:41|0.6031
17:09:42|0.6034
17:09:43|0.6032
17:09:44|0.603
17:09:46|0.603
17:09:46|0.603
17:09:49|0.603
17:09:49|0.6024
17:09:51|0.6025
17:09:51|0.6025
17:09:53|0.6025
17:09:54|0.6025
17:09:55|0.6016
17:09:56|0.602
17:09:57|0.6025
17:09:59|0.6026
17:10:00|0.6027
17:10:01|0.6027
17:10:02|0.6033
17:10:04|0.6034
17:10:04|0.6042
17:10:06|0.6047
17:10:07|0.6051
17:10:07|0.606
17:10:09|0.6063
17:10:10|0.6063
17:10:12|0.6055
17:10:12|0.6055
17:10:13|0.6056
17:10:14|0.6084
17:10:15|0.6068
17:10:17|0.6066
17:10:18|0.6066
17:10:18|0.6066
17:10:19|0.6063
17:10:20|0.6063
17:10:21|0.6061
17:10:22|0.6061
17:10:24|0.6061
17:10:25|0.6061
17:10:27|0.6061
17:10:27|0.6061
17:10:28|0.606
17:10:30|0.6056
17:10:30|0.6056
17:10:31|0.6056
17:10:33|0.6049
17:10:33|0.6054
17:10:34|0.6051
17:10:35|0.6051
17:10:37|0.6051
17:10:37|0.6051
17:10:38|0.6055
17:10:39|0.6046
17:10:40|0.6047
17:10:42|0.6047
17:10:42|0.6047
17:10:44|0.6051
17:10:45|0.6057
17:10:47|0.606
17:10:47|0.6056
17:10:48|0.6056
17:10:50|0.6056
17:10:51|0.6056
17:10:53|0.6061
17:10:54|0.6071
17:10:55|0.6074
17:10:56|0.6078
17:10:57|0.6078
17:10:57|0.6079
17:10:59|0.6083
17:10:59|0.6083
17:11:00|0.6076
17:11:02|0.608
17:11:03|0.6086
17:11:03|0.6086
17:11:05|0.6086
17:11:06|0.6095
17:11:07|0.6095
17:11:07|0.6093
17:11:09|0.6093
17:11:09|0.6091
17:11:10|0.6089
17:11:12|0.6089
17:11:13|0.6094
17:11:15|0.6094
17:11:16|0.6087
17:11:16|0.6086
17:11:18|0.6081
17:11:18|0.6081
17:11:19|0.6083
17:11:20|0.6083
17:11:22|0.6083
17:11:22|0.6083
17:11:24|0.6087
17:11:24|0.6092
17:11:26|0.6092
17:11:27|0.6092
17:11:27|0.6092
17:11:29|0.6092
17:11:30|0.6091
17:11:31|0.6091
17:11:32|0.609
17:11:33|0.6092
17:11:34|0.6092
17:11:34|0.6092
17:11:36|0.6091
17:11:37|0.6091
17:11:38|0.6092
17:11:39|0.6095
17:11:40|0.6097
17:11:41|0.61
17:11:42|0.61
17:11:43|0.6096
17:11:44|0.61
17:11:45|0.61
17:11:46|0.61
17:11:48|0.6101
17:11:49|0.61
17:11:52|0.611
17:11:52|0.6109
17:11:53|0.6109
17:11:54|0.6109
17:11:56|0.612
17:11:57|0.6119
17:11:58|0.612
17:11:59|0.612
17:12:01|0.6105
17:12:01|0.6104
17:12:03|0.6104
17:12:04|0.6107
17:12:04|0.6111
17:12:06|0.6111
17:12:08|0.6105
17:12:09|0.6101
17:12:10|0.6095
17:12:11|0.6095
17:12:12|0.6095
17:12:13|0.6095
17:12:14|0.6095
17:12:15|0.6095
17:12:16|0.6095
17:12:17|0.6095
17:12:18|0.6095
17:12:19|0.6099
17:12:20|0.6099
17:12:21|0.6099
17:12:22|0.6098
17:12:23|0.6098
17:12:24|0.6098
17:12:25|0.6099
17:12:26|0.6101
17:12:27|0.6102
17:12:28|0.6102
17:12:29|0.6102
17:12:31|0.6102
17:12:32|0.6102
17:12:33|0.6102
17:12:33|0.6092
17:12:34|0.6093
17:12:35|0.6093
17:12:36|0.6093
17:12:38|0.6094
17:12:38|0.6098
17:12:39|0.6098
17:12:41|0.6092
17:12:42|0.6092
17:12:43|0.6092
17:12:44|0.6098
17:12:45|0.6102
17:12:46|0.6102
17:12:47|0.6102
17:12:49|0.6092
17:12:49|0.6099
17:12:51|0.6099
17:12:52|0.6099
17:12:53|0.61
17:12:53|0.6098
17:12:56|0.6098
17:12:56|0.6097
17:12:57|0.6101
17:12:58|0.6101
17:12:59|0.61
17:13:00|0.61
17:13:01|0.6102
17:13:03|0.6095
17:13:05|0.6095
17:13:05|0.6092
17:13:06|0.609
17:13:07|0.6085
17:13:09|0.6091
17:13:11|0.61
17:13:11|0.6094
17:13:12|0.61
17:13:13|0.61
17:13:14|0.6103
17:13:15|0.6103
17:13:17|0.6099
17:13:17|0.6099
17:13:19|0.6107
17:13:20|0.6109
17:13:20|0.6109
17:13:21|0.6109
17:13:22|0.6109
17:13:24|0.6109
17:13:25|0.611
17:13:26|0.6112
17:13:27|0.611
17:13:28|0.6114
17:13:29|0.6114
17:13:30|0.6114
17:13:31|0.6119
17:13:32|0.6119
17:13:33|0.6114
17:13:34|0.6114
17:13:35|0.6114
17:13:36|0.6114
17:13:37|0.6097
17:13:38|0.611
17:13:39|0.611
17:13:40|0.611
17:13:41|0.6107
17:13:42|0.6106
17:13:43|0.611
17:13:44|0.6106
17:13:45|0.6106
17:13:46|0.6098
17:13:48|0.6098
17:13:49|0.6098
17:13:50|0.6098
17:13:50|0.6096
17:13:52|0.6095
17:13:52|0.609
17:13:54|0.609
17:13:55|0.609
17:13:55|0.609
17:13:57|0.609
17:13:58|0.6096
17:13:59|0.6092
17:14:00|0.609
17:14:01|0.6074
17:14:03|0.6074
17:14:04|0.6078
17:14:05|0.6083
17:14:07|0.6078
17:14:09|0.6086
17:14:10|0.6086
17:14:10|0.6083
17:14:11|0.6079
17:14:13|0.6079
17:14:13|0.6074
17:14:14|0.6074
17:14:15|0.6076
17:14:18|0.6076
17:14:19|0.6083
17:14:19|0.6083
17:14:21|0.6083
17:14:22|0.6083
17:14:23|0.6083
17:14:24|0.6083
17:14:25|0.6083
17:14:26|0.6082
17:14:27|0.6082
17:14:28|0.6082
17:14:29|0.6082
17:14:29|0.6078
17:14:31|0.6078
17:14:32|0.6078
17:14:33|0.6078
17:14:34|0.6078
17:14:35|0.6081
17:14:36|0.6081
17:14:37|0.6081
17:14:38|0.6081
17:14:39|0.6081
17:14:41|0.6074
17:14:42|0.6081
17:14:42|0.6081
17:14:44|0.6074
17:14:45|0.607
17:14:45|0.6074
17:14:47|0.6072
17:14:47|0.6071
17:14:49|0.607
17:14:50|0.6068
17:14:52|0.607
17:14:53|0.6066
17:14:53|0.6066
17:14:54|0.6068
17:14:55|0.607
17:14:56|0.607
17:14:57|0.6066
17:14:59|0.607
17:15:00|0.6064
17:15:01|0.6064
17:15:03|0.6064
17:15:03|0.607
17:15:04|0.6064
17:15:05|0.6082
17:15:06|0.6095
17:15:07|0.6079
17:15:08|0.6095
17:15:10|0.6085
17:15:11|0.6087
17:15:11|0.6095
17:15:13|0.6085
17:15:14|0.6087
17:15:15|0.6087
17:15:15|0.6087
17:15:17|0.6069
17:15:18|0.6069
17:15:19|0.6082
17:15:21|0.6079
17:15:22|0.6063
17:15:22|0.6087
17:15:24|0.6071
17:15:25|0.6081
17:15:26|0.6083
17:15:27|0.6083
17:15:28|0.6063
17:15:29|0.6077
17:15:30|0.6077
17:15:31|0.6077
17:15:32|0.6077
17:15:33|0.6081
17:15:35|0.6073
17:15:36|0.6073
17:15:36|0.6081
17:15:37|0.6073
17:15:38|0.6071
17:15:39|0.6071
17:15:41|0.6083
17:15:42|0.6063
17:15:42|0.6055
17:15:43|0.605
17:15:45|0.6059
17:15:45|0.6059
17:15:46|0.6059
17:15:48|0.6059
17:15:48|0.6058
17:15:50|0.6062
17:15:50|0.6066
17:15:53|0.6062
17:15:53|0.6066
17:15:55|0.6061
17:15:55|0.6061
17:15:56|0.6061
17:15:58|0.6053
17:16:00|0.6053
17:16:01|0.6053
17:16:02|0.6053
17:16:03|0.6053
17:16:04|0.6058
17:16:04|0.6058
17:16:06|0.606
17:16:07|0.606
17:16:08|0.6062
17:16:09|0.6072
17:16:10|0.6072
17:16:10|0.6072
17:16:12|0.6072
17:16:13|0.6068
17:16:14|0.6068
17:16:15|0.6068
17:16:16|0.6068
17:16:17|0.6068
17:16:19|0.6061
17:16:20|0.6055
17:16:20|0.6055
17:16:21|0.6063
17:16:22|0.6061
17:16:24|0.6061
17:16:24|0.6061
17:16:26|0.6055
17:16:27|0.6055
17:16:28|0.6055
17:16:29|0.6055
17:16:29|0.6055
17:16:30|0.6055
17:16:32|0.6062
17:16:32|0.6062
17:16:34|0.6071
17:16:35|0.6072
17:16:36|0.6074
17:16:36|0.6074
17:16:38|0.6075
17:16:38|0.6075
17:16:40|0.6075
17:16:41|0.6083
17:16:41|0.6082
17:16:43|0.6082
17:16:44|0.6082
17:16:45|0.6083
17:16:46|0.6094
17:16:47|0.6095
17:16:48|0.6094
17:16:49|0.6094
17:16:50|0.6094
17:16:51|0.6093
17:16:52|0.6093
17:16:54|0.6093
17:16:54|0.6095
17:16:56|0.6094
17:16:57|0.6129
17:16:58|0.613
17:16:59|0.6125
17:17:01|0.6123
17:17:01|0.6122
17:17:03|0.6107
17:17:04|0.6118
17:17:05|0.6107
17:17:06|0.6107
17:17:06|0.6122
17:17:07|0.6117
17:17:08|0.6122
17:17:10|0.612
17:17:11|0.6121
17:17:13|0.612
17:17:14|0.612
17:17:14|0.612
17:17:15|0.611
17:17:16|0.6122
17:17:17|0.6121
17:17:18|0.6122
17:17:20|0.6149
17:17:21|0.6153
17:17:22|0.6149
17:17:23|0.615
17:17:24|0.6141
17:17:25|0.6145
17:17:26|0.6145
17:17:28|0.6147
17:17:30|0.6141
17:17:30|0.6154
17:17:31|0.6151
17:17:33|0.616
17:17:33|0.616
17:17:34|0.6153
17:17:37|0.6153
17:17:38|0.615
17:17:39|0.6139
17:17:40|0.6139
17:17:41|0.6139
17:17:42|0.6137
17:17:43|0.6139
17:17:44|0.6137
17:17:45|0.6134
17:17:46|0.6134
17:17:47|0.6134
17:17:48|0.6125
17:17:49|0.6133
17:17:50|0.6144
17:17:51|0.6138
17:17:52|0.6133
17:17:54|0.613
17:17:55|0.612
17:17:57|0.6121
17:17:58|0.6121
17:17:59|0.6121
17:18:01|0.6124
17:18:01|0.6121
17:18:02|0.6127
17:18:03|0.6121
17:18:05|0.6134
17:18:06|0.6134
17:18:06|0.6122
17:18:08|0.6134
17:18:09|0.6134
17:18:09|0.6142
17:18:10|0.6134
17:18:11|0.6142
17:18:12|0.6134
17:18:14|0.6142
17:18:15|0.6136
17:18:15|0.6142
17:18:17|0.6143
17:18:17|0.6143
17:18:20|0.6142
17:18:21|0.6142
17:18:21|0.6151
17:18:22|0.6151
17:18:23|0.6147
17:18:24|0.6144
17:18:26|0.6143
17:18:26|0.6144
17:18:27|0.6169
17:18:28|0.6169
17:18:29|0.6158
17:18:30|0.617
17:18:31|0.617
17:18:32|0.617
17:18:33|0.618
17:18:35|0.618
17:18:36|0.6175
17:18:37|0.619
17:18:38|0.62
17:18:38|0.6175
17:18:39|0.62
17:18:41|0.6201
17:18:42|0.6207
17:18:42|0.6201
17:18:45|0.621
17:18:45|0.6217
17:18:46|0.623
17:18:47|0.6229
17:18:49|0.624
17:18:50|0.623
17:18:50|0.6244
17:18:51|0.6244
17:18:52|0.623
17:18:54|0.6244
17:18:56|0.6248
17:18:57|0.6248
17:18:57|0.6244
17:18:59|0.6248
17:19:00|0.6239
17:19:01|0.6228
17:19:03|0.6226
17:19:03|0.622
17:19:05|0.622
17:19:05|0.6223
17:19:06|0.6224
17:19:07|0.6228
17:19:08|0.6228
17:19:10|0.6229
17:19:11|0.6228
17:19:13|0.6211
17:19:13|0.6213
17:19:14|0.6211
17:19:16|0.6216
17:19:16|0.6216
17:19:17|0.6217
17:19:18|0.6216
17:19:19|0.622
17:19:21|0.6218
17:19:22|0.6218
17:19:23|0.6217
17:19:24|0.622
17:19:25|0.6228
17:19:26|0.6225
17:19:28|0.6225
17:19:29|0.6224
17:19:29|0.6223
17:19:30|0.6246
17:19:31|0.6241
17:19:32|0.6242
17:19:34|0.624
17:19:35|0.6245
17:19:35|0.6242
17:19:36|0.624
17:19:37|0.6237
17:19:39|0.6227
17:19:39|0.6231
17:19:40|0.6227
17:19:41|0.6231
17:19:43|0.623
17:19:44|0.6229
17:19:45|0.6228
17:19:46|0.6228
17:19:46|0.6232
17:19:48|0.6229
17:19:49|0.623
17:19:50|0.6228
17:19:51|0.623
17:19:51|0.6228
17:19:53|0.6228
17:19:54|0.6231
17:19:56|0.6229
17:19:57|0.6228
17:19:59|0.6229
17:20:00|0.6228
17:20:02|0.6231
17:20:03|0.6228
17:20:03|0.6229
17:20:04|0.6232
17:20:05|0.6232
17:20:07|0.6236
17:20:08|0.6236
17:20:09|0.6236
17:20:10|0.6242
17:20:11|0.625
17:20:12|0.6255
17:20:12|0.625
17:20:13|0.6255
17:20:15|0.626
17:20:15|0.6291
17:20:16|0.6291
17:20:17|0.6282
17:20:19|0.6286
17:20:20|0.6282
17:20:20|0.6284
17:20:21|0.628
17:20:22|0.6282
17:20:24|0.6287
17:20:25|0.6284
17:20:25|0.6288
17:20:27|0.6296
17:20:28|0.6279
17:20:28|0.6286
17:20:29|0.6286
17:20:31|0.6292
17:20:33|0.6289
17:20:33|0.6286
17:20:34|0.6292
17:20:35|0.6295
17:20:37|0.6291
17:20:37|0.6295
17:20:38|0.6305
17:20:40|0.6311
17:20:40|0.6316
17:20:42|0.6305
17:20:42|0.6325
17:20:43|0.6324
17:20:44|0.6316
17:20:45|0.6323
17:20:47|0.6322
17:20:47|0.6327
17:20:48|0.6321
17:20:50|0.6332
17:20:50|0.6312
17:20:51|0.632
17:20:53|0.6319
17:20:53|0.6326
17:20:55|0.6323
17:20:56|0.6321
17:20:58|0.6316
17:20:59|0.6306
17:21:01|0.6311
17:21:01|0.6305
17:21:03|0.6305
17:21:03|0.6305
17:21:05|0.63
17:21:05|0.6303
17:21:07|0.6302
17:21:08|0.6308
17:21:10|0.6312
17:21:11|0.6316
17:21:12|0.6321
17:21:13|0.6321
17:21:14|0.6316
17:21:16|0.6317
17:21:17|0.632
17:21:17|0.6321
17:21:18|0.6316
17:21:19|0.6316
17:21:21|0.6323
17:21:22|0.6323
17:21:23|0.631
17:21:24|0.6308
17:21:25|0.632
17:21:26|0.6323
17:21:27|0.6323
17:21:28|0.6328
17:21:29|0.6321
17:21:30|0.633
17:21:31|0.6348
17:21:32|0.6341
17:21:33|0.6344
17:21:34|0.634
17:21:35|0.6349
17:21:36|0.6329
17:21:37|0.6323
17:21:38|0.6323
17:21:39|0.6322
17:21:40|0.633
17:21:41|0.6323
17:21:42|0.6318
17:21:43|0.6318
17:21:44|0.6328
17:21:45|0.6328
17:21:46|0.6336
17:21:47|0.6337
17:21:48|0.6341
17:21:49|0.634
17:21:50|0.6339
17:21:51|0.6344
17:21:53|0.634
17:21:54|0.6342
17:21:54|0.6344
17:21:55|0.635
17:21:57|0.6348
17:21:58|0.635
17:21:59|0.635
17:22:00|0.6352
17:22:02|0.6358
17:22:03|0.6359
17:22:04|0.638
17:22:05|0.635
17:22:06|0.6359
17:22:07|0.6352
17:22:08|0.6348
17:22:10|0.6356
17:22:10|0.6356
17:22:12|0.6354
17:22:12|0.6354
17:22:14|0.6348
17:22:15|0.635
17:22:16|0.6347
17:22:17|0.635
17:22:18|0.6351
17:22:20|0.6354
17:22:20|0.6349
17:22:22|0.6356
17:22:23|0.6363
17:22:24|0.6364
17:22:24|0.637
17:22:27|0.6348
17:22:27|0.637
17:22:28|0.6375
17:22:31|0.637
17:22:31|0.637
17:22:32|0.6377
17:22:34|0.6375
17:22:35|0.637
17:22:35|0.637
17:22:37|0.6377
17:22:38|0.637
17:22:39|0.6372
17:22:39|0.6371
17:22:40|0.6368
17:22:42|0.6369
17:22:42|0.635
17:22:43|0.6348
17:22:45|0.6363
17:22:46|0.636
17:22:46|0.6351
17:22:47|0.635
17:22:49|0.635
17:22:49|0.6339
17:22:50|0.6339
17:22:51|0.6334
17:22:52|0.6342
17:22:54|0.6349
17:22:54|0.6349
17:22:56|0.6344
17:22:56|0.6344
17:22:57|0.6344
17:22:59|0.6348
17:23:00|0.6341
17:23:01|0.6343
17:23:02|0.6342
17:23:03|0.6356
17:23:04|0.6354
17:23:05|0.6349
17:23:06|0.6349
17:23:08|0.6342
17:23:09|0.6346
17:23:09|0.6343
17:23:10|0.6344
17:23:12|0.6336
17:23:13|0.6334
17:23:13|0.6325
17:23:16|0.6331
17:23:17|0.632
17:23:18|0.6317
17:23:18|0.6307
17:23:19|0.6312
17:23:21|0.6323
17:23:22|0.632
17:23:23|0.632
17:23:24|0.632
17:23:24|0.632
17:23:26|0.6309
17:23:26|0.6309
17:23:28|0.6309
17:23:29|0.6296
17:23:30|0.6292
17:23:31|0.6296
17:23:32|0.6292
17:23:33|0.6297
17:23:34|0.6297
17:23:35|0.6297
17:23:36|0.6298
17:23:37|0.6306
17:23:38|0.63
17:23:39|0.6298
17:23:41|0.63
17:23:42|0.6299
17:23:43|0.6308
17:23:43|0.6308
17:23:44|0.6313
17:23:45|0.6313
17:23:47|0.6308
17:23:47|0.6311
17:23:48|0.631
17:23:49|0.6308
17:23:50|0.6309
17:23:51|0.6313
17:23:52|0.6309
17:23:53|0.6314
17:23:55|0.6314
17:23:55|0.6316
17:23:57|0.6314
17:23:57|0.6314
17:23:58|0.6299
17:23:59|0.6299
17:24:01|0.6309
17:24:02|0.6314
17:24:02|0.6312
17:24:04|0.6309
17:24:05|0.6311
17:24:07|0.6317
17:24:08|0.6317
17:24:08|0.6317
17:24:10|0.6317
17:24:11|0.6318
17:24:11|0.632
17:24:12|0.6321
17:24:14|0.632
17:24:15|0.6327
17:24:15|0.6333
17:24:17|0.6347
17:24:18|0.6346
17:24:19|0.6352
17:24:20|0.6352
17:24:21|0.6359
17:24:22|0.6356
17:24:23|0.636
17:24:24|0.6372
17:24:25|0.6356
17:24:26|0.6367
17:24:27|0.6371
17:24:28|0.6377
17:24:30|0.6378
17:24:30|0.6379
17:24:31|0.6367
17:24:33|0.6377
17:24:33|0.6379
17:24:35|0.6377
17:24:35|0.6375
17:24:36|0.6364
17:24:37|0.6388
17:24:38|0.6387
17:24:39|0.6387
17:24:40|0.6387
17:24:41|0.6387
17:24:43|0.6386
17:24:44|0.6372
17:24:44|0.6375
17:24:45|0.6386
17:24:46|0.6389
17:24:48|0.6385
17:24:48|0.6386
17:24:49|0.6376
17:24:50|0.6374
17:24:51|0.6377
17:24:52|0.6376
17:24:53|0.6385
17:24:54|0.6391
17:24:56|0.6385
17:24:56|0.6384
17:24:57|0.6382
17:24:58|0.6374
17:25:00|0.6368
17:25:01|0.6368
17:25:02|0.6375
17:25:04|0.6376
17:25:05|0.6376
17:25:06|0.6376
17:25:07|0.6358
17:25:08|0.635
17:25:09|0.6351
17:25:10|0.6349
17:25:12|0.6357
17:25:12|0.6347
17:25:13|0.6357
17:25:15|0.6358
17:25:16|0.634
17:25:18|0.6344
17:25:19|0.634
17:25:20|0.6347
17:25:21|0.6344
17:25:23|0.6352
17:25:24|0.6344
17:25:25|0.6347
17:25:26|0.6347
17:25:27|0.6344
17:25:28|0.6321
17:25:29|0.6321
17:25:30|0.6324
17:25:31|0.631
17:25:32|0.6273
17:25:33|0.6324
17:25:35|0.6324
17:25:35|0.63
17:25:36|0.63
17:25:37|0.6309
17:25:38|0.6313
17:25:39|0.6311
17:25:40|0.6299
17:25:41|0.6315
17:25:42|0.6315
17:25:43|0.6321
17:25:44|0.6309
17:25:46|0.6316
17:25:46|0.6327
17:25:47|0.6309
17:25:49|0.6309
17:25:49|0.6321
17:25:51|0.632
17:25:51|0.6323
17:25:52|0.6324
17:25:53|0.6321
17:25:55|0.6321
17:25:56|0.6321
17:25:56|0.6321
17:25:57|0.632
17:25:59|0.63
17:25:59|0.6295
17:26:01|0.6289
17:26:02|0.6282
17:26:03|0.6279
17:26:04|0.6269
17:26:06|0.6262
17:26:07|0.6268
17:26:07|0.6251
17:26:09|0.623
17:26:10|0.6236
17:26:11|0.6213
17:26:12|0.6212
17:26:13|0.6216
17:26:14|0.6212
17:26:15|0.6216
17:26:16|0.6243
17:26:17|0.6246
17:26:18|0.6228
17:26:19|0.6226
17:26:20|0.6226
17:26:21|0.6228
17:26:23|0.6236
17:26:23|0.6237
17:26:24|0.6237
17:26:25|0.6243
17:26:26|0.6229
17:26:27|0.6246
17:26:28|0.6246
17:26:29|0.6241
17:26:30|0.6241
17:26:31|0.6241
17:26:32|0.6253
17:26:34|0.6226
17:26:34|0.6226
17:26:35|0.6222
17:26:37|0.6213
17:26:37|0.6213
17:26:39|0.622
17:26:40|0.622
17:26:41|0.622
17:26:41|0.6221
17:26:42|0.6219
17:26:43|0.6208
17:26:44|0.62
17:26:45|0.62
17:26:46|0.6174
17:26:47|0.6138
17:26:48|0.6159
17:26:49|0.6154
17:26:50|0.6167
17:26:51|0.6167
17:26:52|0.6156
17:26:53|0.6159
17:26:55|0.6153
17:26:56|0.617
17:26:56|0.6177
17:26:57|0.6171
17:26:59|0.6183
17:27:00|0.6186
17:27:01|0.619
17:27:02|0.62
17:27:03|0.62
17:27:04|0.6199
17:27:05|0.62
17:27:07|0.6212
17:27:08|0.6237
17:27:09|0.6226
17:27:09|0.6237
17:27:11|0.6237
17:27:12|0.6237
17:27:13|0.6254
17:27:13|0.6254
17:27:15|0.6254
17:27:17|0.6265
17:27:17|0.6279
17:27:18|0.6279
17:27:20|0.6286
17:27:21|0.6283
17:27:21|0.6283
17:27:23|0.6283
17:27:24|0.6283
17:27:25|0.63
17:27:26|0.6299
17:27:27|0.6313
17:27:27|0.6313
17:27:29|0.6312
17:27:30|0.6313
17:27:31|0.6314
17:27:32|0.6323
17:27:33|0.6321
17:27:34|0.6314
17:27:35|0.6307
17:27:36|0.6318
17:27:38|0.6309
17:27:38|0.6314
17:27:40|0.6316
17:27:41|0.6321
17:27:42|0.631
17:27:43|0.631
17:27:44|0.6313
17:27:45|0.6314
17:27:45|0.6312
17:27:47|0.631
17:27:48|0.631
17:27:49|0.6313
17:27:50|0.6312
17:27:51|0.6313
17:27:52|0.631
17:27:53|0.6312
17:27:54|0.6312
17:27:55|0.6308
17:27:56|0.6312
17:27:57|0.6314
17:27:58|0.631
17:27:59|0.6294
17:28:00|0.6282
17:28:01|0.6279
17:28:02|0.6279
17:28:04|0.628
17:28:05|0.6296
17:28:05|0.6296
17:28:07|0.6298
17:28:07|0.6298
17:28:09|0.629
17:28:10|0.6299
17:28:11|0.6305
17:28:13|0.6314
17:28:13|0.6307
17:28:15|0.6307
17:28:16|0.6307
17:28:17|0.6314
17:28:18|0.6312
17:28:19|0.6309
17:28:20|0.6302
17:28:21|0.6293
17:28:22|0.629
17:28:22|0.6289
17:28:24|0.6274
17:28:25|0.6272
17:28:26|0.6272
17:28:27|0.6268
17:28:28|0.6268
17:28:29|0.6262
17:28:30|0.6243
17:28:31|0.6243
17:28:32|0.6217
17:28:34|0.6224
17:28:34|0.6231
17:28:36|0.6232
17:28:38|0.623
17:28:38|0.6231
17:28:40|0.623
17:28:40|0.623
17:28:41|0.6248
17:28:43|0.6253
17:28:44|0.623
17:28:45|0.6238
17:28:46|0.6238
17:28:47|0.623
17:28:48|0.6238
17:28:49|0.6238
17:28:50|0.6233
17:28:52|0.6238
17:28:53|0.6233
17:28:54|0.6226
17:28:55|0.6233
17:28:56|0.6246
17:28:57|0.623
17:28:58|0.623
17:28:59|0.6232
17:29:00|0.623
17:29:01|0.625
17:29:02|0.6233
17:29:04|0.623
17:29:05|0.6236
17:29:06|0.6245
17:29:06|0.6258
17:29:08|0.6245
17:29:09|0.6258
17:29:11|0.6233
17:29:12|0.6249
17:29:13|0.6262
17:29:14|0.6245
17:29:15|0.6258
17:29:15|0.6263
17:29:17|0.6247
17:29:18|0.6238
17:29:19|0.6249
17:29:20|0.6225
17:29:21|0.6225
17:29:22|0.621
17:29:23|0.6219
17:29:25|0.6212
17:29:27|0.6237
17:29:28|0.6225
17:29:28|0.6212
17:29:29|0.6237
17:29:31|0.622
17:29:31|0.6199
17:29:32|0.6225
17:29:33|0.62
17:29:35|0.619
17:29:35|0.62
17:29:36|0.6173
17:29:38|0.6144
17:29:39|0.6157
17:29:39|0.6227
17:29:40|0.6166
17:29:42|0.6166
17:29:42|0.6165
17:29:43|0.6178
17:29:44|0.6175
17:29:46|0.6186
17:29:46|0.6175
17:29:48|0.6173
17:29:48|0.6175
17:29:49|0.6168
17:29:50|0.6168
17:29:51|0.6181
17:29:52|0.6186
17:29:54|0.6186
17:29:54|0.6187
17:29:55|0.6182
17:29:56|0.6186
17:29:57|0.6175
17:29:59|0.6177
17:29:59|0.6177
17:30:00|0.6177
17:30:01|0.6177
17:30:02|0.6199
17:30:04|0.62
17:30:05|0.6184
17:30:06|0.6184
17:30:06|0.6182
17:30:07|0.618
17:30:09|0.6175
17:30:11|0.6175
17:30:11|0.6175
17:30:13|0.6183
17:30:14|0.6182
17:30:15|0.6171
17:30:16|0.6172
17:30:17|0.6175
17:30:18|0.6188
17:30:18|0.6188
17:30:20|0.6175
17:30:21|0.6175
17:30:23|0.6186
17:30:24|0.6187
17:30:25|0.6187
17:30:26|0.6187
17:30:27|0.6193
17:30:28|0.6187
17:30:29|0.6175
17:30:31|0.6187
17:30:32|0.6166
17:30:32|0.6162
17:30:33|0.6157
17:30:35|0.6153
17:30:36|0.615
17:30:37|0.6146
17:30:37|0.6146
17:30:38|0.6148
17:30:39|0.6146
17:30:40|0.6146
17:30:42|0.6135
17:30:43|0.6148
17:30:43|0.6146
17:30:45|0.6146
17:30:46|0.614
17:30:47|0.6148
17:30:48|0.6137
17:30:50|0.6137
17:30:50|0.6122
17:30:51|0.614
17:30:52|0.6111
17:30:53|0.6137
17:30:54|0.6105
17:30:55|0.6122
17:30:56|0.6116
17:30:57|0.6137
17:30:58|0.613
17:31:00|0.6123
17:31:00|0.613
17:31:01|0.6105
17:31:03|0.6123
17:31:04|0.6149
17:31:04|0.6118
17:31:06|0.6105
17:31:07|0.6105
17:31:08|0.608
17:31:09|0.6071
17:31:10|0.6071
17:31:12|0.6091
17:31:13|0.6097
17:31:14|0.606
17:31:15|0.605
17:31:16|0.6068
17:31:17|0.6056
17:31:18|0.6111
17:31:19|0.6057
17:31:20|0.6065
17:31:21|0.6057
17:31:22|0.6055
17:31:23|0.6052
17:31:24|0.6056
17:31:25|0.6038
17:31:27|0.6028
17:31:28|0.6038
17:31:29|0.6032
17:31:31|0.6025
17:31:32|0.603
17:31:34|0.6032
17:31:35|0.6022
17:31:36|0.6023
17:31:37|0.6
17:31:38|0.6006
17:31:38|0.6
17:31:39|0.6022
17:31:41|0.6065
17:31:41|0.6001
17:31:42|0.5992
17:31:43|0.6032
17:31:45|0.605
17:31:46|0.597
17:31:47|0.597
17:31:47|0.6026
17:31:49|0.597
17:31:49|0.58
17:31:51|0.591
17:31:52|0.565
17:31:54|0.559
17:31:54|0.588
17:31:56|0.57
17:31:56|0.5585
17:31:57|0.5697
17:31:59|0.5592
17:31:59|0.5584
17:32:00|0.5602
17:32:01|0.5584
17:32:03|0.5586
17:32:03|0.5563
17:32:04|0.5548
17:32:05|0.5552
17:32:06|0.5555
17:32:07|0.5552
17:32:09|0.5552
17:32:10|0.5552
17:32:10|0.5605
17:32:12|0.559
17:32:13|0.5681
17:32:15|0.5668
17:32:16|0.58
17:32:17|0.5552
17:32:18|0.5669
17:32:19|0.5652
17:32:21|0.5619
17:32:22|0.5594
17:32:23|0.5594
17:32:24|0.5619
17:32:25|0.5621
17:32:25|0.5621
17:32:27|0.5654
17:32:28|0.5654
17:32:28|0.5638
17:32:30|0.5584
17:32:31|0.5682
17:32:32|0.564
17:32:33|0.5669
17:32:34|0.5638
17:32:35|0.5613
17:32:36|0.5611
17:32:37|0.5613
17:32:38|0.5583
17:32:39|0.5528
17:32:40|0.55
17:32:41|0.5441
17:32:42|0.58
17:32:43|0.546
17:32:44|0.5452
17:32:45|0.5451
17:32:46|0.5481
17:32:47|0.5652
17:32:48|0.5471
17:32:49|0.5481
17:32:50|0.5515
17:32:51|0.5524
17:32:52|0.5551
17:32:53|0.5551
17:32:54|0.553
17:32:55|0.5551
17:32:56|0.5551
17:32:57|0.554
17:32:58|0.5529
17:32:59|0.56
17:33:00|0.558
17:33:01|0.5607
17:33:03|0.5613
17:33:04|0.5613
17:33:05|0.5624
17:33:05|0.5638
17:33:07|0.5601
17:33:08|0.564
17:33:09|0.555
17:33:10|0.564
17:33:11|0.5665
17:33:12|0.5709
17:33:14|0.5708
17:33:14|0.5713
17:33:16|0.5732
17:33:17|0.5764
17:33:18|0.5764
17:33:19|0.5798
17:33:21|0.5708
17:33:22|0.5782
17:33:23|0.5783
17:33:24|0.5794
17:33:25|0.5601
17:33:26|0.5764
17:33:27|0.58
17:33:28|0.5794
17:33:29|0.5794
17:33:30|0.5795
17:33:32|0.583
17:33:32|0.581
17:33:34|0.58
17:33:35|0.581
17:33:36|0.5838
17:33:37|0.5838
17:33:38|0.582
17:33:38|0.581
17:33:40|0.5838
17:33:41|0.5793
17:33:41|0.5793
17:33:42|0.58
17:33:43|0.58
17:33:44|0.5809
17:33:46|0.5787
17:33:47|0.5813
17:33:48|0.5803
17:33:49|0.5814
17:33:50|0.5836
17:33:51|0.5837
17:33:52|0.5837
17:33:53|0.5836
17:33:54|0.5833
17:33:55|0.5836
17:33:57|0.5837
17:33:57|0.5837
17:33:58|0.5858
17:33:59|0.5793
17:34:00|0.5875
17:34:01|0.5866
17:34:03|0.585
17:34:04|0.5863
17:34:05|0.587
17:34:06|0.5868
17:34:07|0.5837
17:34:09|0.5889
17:34:10|0.5836
17:34:10|0.5889
17:34:11|0.5837
17:34:13|0.5901
17:34:15|0.591
17:34:17|0.5866
17:34:17|0.59
17:34:18|0.59
17:34:20|0.5909
17:34:21|0.5912
17:34:22|0.5922
17:34:22|0.5922
17:34:24|0.5937
17:34:24|0.5937
17:34:25|0.5925
17:34:27|0.592
17:34:28|0.5904
17:34:29|0.5901
17:34:30|0.5901
17:34:31|0.59
17:34:32|0.59
17:34:33|0.5902
17:34:34|0.5921
17:34:35|0.5974
17:34:36|0.5974
17:34:38|0.5921
17:34:38|0.5934
17:34:39|0.5934
17:34:40|0.5979
17:34:41|0.5979
17:34:43|0.5949
17:34:44|0.5975
17:34:46|0.5974
17:34:46|0.5949
17:34:48|0.5976
17:34:49|0.5934
17:34:50|0.598
17:34:51|0.5979
17:34:52|0.5991
17:34:54|0.5991
17:34:54|0.5991
17:34:55|0.5991
17:34:56|0.5991
17:34:58|0.5991
17:34:59|0.5947
17:34:59|0.5947
17:35:00|0.5947
17:35:02|0.5947
17:35:02|0.5945
17:35:04|0.5946
17:35:05|0.5923
17:35:06|0.5923
17:35:07|0.5929
17:35:09|0.5925
17:35:10|0.5897
17:35:11|0.5892
17:35:12|0.5891
17:35:13|0.5863
17:35:15|0.5861
17:35:16|0.5861
17:35:16|0.5845
17:35:18|0.5875
17:35:19|0.5858
17:35:20|0.5898
17:35:20|0.5889
17:35:22|0.5885
17:35:23|0.5885
17:35:25|0.5903
17:35:25|0.5877
17:35:27|0.5903
17:35:28|0.5895
17:35:29|0.5893
17:35:30|0.5858
17:35:30|0.5899
17:35:32|0.5899
17:35:32|0.5895
17:35:34|0.5885
17:35:35|0.5883
17:35:36|0.5883
17:35:37|0.5905
17:35:38|0.5905
17:35:39|0.5908
17:35:40|0.5901
17:35:41|0.5904
17:35:43|0.5904
17:35:43|0.5908
17:35:45|0.5904
17:35:45|0.5903
17:35:46|0.5907
17:35:47|0.5907
17:35:48|0.5907
17:35:49|0.5903
17:35:50|0.591
17:35:52|0.5887
17:35:52|0.589
17:35:53|0.5895
17:35:54|0.5898
17:35:55|0.5898
17:35:56|0.5898
17:35:57|0.5898
17:35:59|0.5897
17:36:00|0.5897
17:36:01|0.5896
17:36:02|0.5896
17:36:03|0.5896
17:36:04|0.59
17:36:05|0.5895
17:36:05|0.5903
17:36:07|0.5903
17:36:08|0.5895
17:36:08|0.5913
17:36:10|0.5911
17:36:11|0.5907
17:36:13|0.5928
17:36:13|0.5918
17:36:14|0.5918
17:36:16|0.5925
17:36:17|0.5922
17:36:18|0.5922
17:36:19|0.5921
17:36:20|0.5922
17:36:21|0.5917
17:36:23|0.5917
17:36:24|0.5917
17:36:24|0.5921
17:36:26|0.5925
17:36:27|0.5934
17:36:27|0.5934
17:36:29|0.5929
17:36:30|0.5934
17:36:30|0.5929
17:36:32|0.5929
17:36:33|0.5918
17:36:34|0.5918
17:36:36|0.593
17:36:36|0.593
17:36:37|0.5927
17:36:39|0.5931
17:36:40|0.5918
17:36:41|0.5922
17:36:42|0.5927
17:36:43|0.5917
17:36:44|0.5911
17:36:45|0.5911
17:36:46|0.5908
17:36:47|0.5916
17:36:48|0.5917
17:36:49|0.5914
17:36:50|0.5914
17:36:51|0.5914
17:36:52|0.5907
17:36:53|0.5907
17:36:54|0.5911
17:36:55|0.5914
17:36:56|0.5902
17:36:57|0.5905
17:36:58|0.59
17:36:59|0.589
17:37:00|0.589
17:37:01|0.589
17:37:02|0.589
17:37:03|0.5883
17:37:04|0.589
17:37:05|0.5887
17:37:06|0.589
17:37:07|0.5879
17:37:08|0.5879
17:37:09|0.5879
17:37:11|0.5888
17:37:12|0.5888
17:37:13|0.5882
17:37:14|0.588
17:37:15|0.5882
17:37:16|0.5885
17:37:18|0.588
17:37:19|0.5874
17:37:19|0.5868
17:37:21|0.5859
17:37:22|0.5857
17:37:23|0.5857
17:37:24|0.5857
17:37:25|0.5857
17:37:26|0.5861
17:37:27|0.5857
17:37:28|0.5856
17:37:29|0.5868
17:37:31|0.5868
17:37:31|0.5859
17:37:32|0.5849
17:37:33|0.5852
17:37:35|0.5852
17:37:36|0.5848
17:37:37|0.5849
17:37:37|0.5844
17:37:39|0.5805
17:37:40|0.5827
17:37:41|0.5805
17:37:41|0.5827
17:37:43|0.5809
17:37:44|0.5809
17:37:44|0.5816
17:37:45|0.5805
17:37:47|0.5805
17:37:47|0.5806
17:37:49|0.5806
17:37:50|0.5796
17:37:51|0.5809
17:37:52|0.5822
17:37:53|0.5823
17:37:54|0.5822
17:37:55|0.5822
17:37:56|0.5824
17:37:57|0.583
17:37:58|0.5836
17:38:00|0.5836
17:38:00|0.5836
17:38:01|0.5836
17:38:03|0.5828
17:38:03|0.5831
17:38:04|0.5831
17:38:06|0.5824
17:38:06|0.5821
17:38:07|0.5799
17:38:08|0.5803
17:38:09|0.5811
17:38:11|0.5809
17:38:12|0.58
17:38:13|0.5801
17:38:14|0.5796
17:38:15|0.5787
17:38:16|0.57
17:38:17|0.5749
17:38:18|0.5774
17:38:19|0.5793
17:38:20|0.5784
17:38:21|0.5796
17:38:22|0.5787
17:38:23|0.5784
17:38:24|0.5782
17:38:25|0.5782
17:38:26|0.579
17:38:27|0.5782
17:38:29|0.5792
17:38:30|0.5793
17:38:31|0.5799
17:38:32|0.5812
17:38:32|0.581
17:38:33|0.5813
17:38:34|0.5819
17:38:35|0.5827
17:38:37|0.5827
17:38:38|0.5832
17:38:39|0.5828
17:38:40|0.5833
17:38:41|0.5841
17:38:41|0.5846
17:38:42|0.5828
17:38:45|0.584
17:38:46|0.5848
17:38:46|0.5846
17:38:47|0.584
17:38:48|0.5844
17:38:50|0.584
17:38:51|0.5838
17:38:51|0.5838
17:38:52|0.5836
17:38:53|0.5841
17:38:54|0.5845
17:38:55|0.5854
17:38:56|0.5836
17:38:58|0.5864
17:38:58|0.5864
17:38:59|0.587
17:39:00|0.5871
17:39:01|0.5871
17:39:03|0.588
17:39:04|0.5882
17:39:04|0.589
17:39:06|0.5876
17:39:07|0.5887
17:39:08|0.5889
17:39:08|0.5889
17:39:10|0.5881
17:39:11|0.5889
17:39:12|0.5893
17:39:12|0.5903
17:39:13|0.5904
17:39:16|0.5904
17:39:17|0.5904
17:39:18|0.5904
17:39:19|0.5904
17:39:20|0.5919
17:39:22|0.5905
17:39:23|0.5907
17:39:24|0.5907
17:39:25|0.5913
17:39:26|0.5912
17:39:27|0.5905
17:39:27|0.5906
17:39:28|0.5906
17:39:30|0.5906
17:39:31|0.5904
17:39:32|0.5904
17:39:34|0.5904
17:39:34|0.5918
17:39:35|0.5907
17:39:36|0.5903
17:39:38|0.5895
17:39:39|0.5895
17:39:39|0.5894
17:39:41|0.5901
17:39:41|0.5901
17:39:42|0.5905
17:39:44|0.5907
17:39:45|0.5907
17:39:46|0.591
17:39:47|0.5907
17:39:48|0.5906
17:39:49|0.5906
17:39:50|0.5906
17:39:51|0.591
17:39:52|0.591
17:39:52|0.591
17:39:54|0.591
17:39:56|0.5918
17:39:56|0.5927
17:39:57|0.5925
17:39:59|0.5925
17:40:00|0.5925
17:40:00|0.5925
17:40:02|0.5929
17:40:03|0.5928
17:40:03|0.5928
17:40:04|0.5932
17:40:05|0.5932
17:40:07|0.5932
17:40:08|0.5933
17:40:08|0.5929
17:40:09|0.5929
17:40:10|0.5935
17:40:12|0.5946
17:40:12|0.5944
17:40:13|0.595
17:40:14|0.595
17:40:15|0.595
17:40:16|0.5958
17:40:18|0.5958
17:40:20|0.5956
17:40:21|0.5953
17:40:22|0.5963
17:40:23|0.5967
17:40:25|0.5967
17:40:25|0.5976
17:40:26|0.5971
17:40:27|0.5968
17:40:29|0.5967
17:40:30|0.597
17:40:31|0.5973
17:40:32|0.5977
17:40:33|0.5977
17:40:33|0.5993
17:40:36|0.6
17:40:36|0.5989
17:40:37|0.6
17:40:38|0.6
17:40:40|0.6
17:40:41|0.6
17:40:43|0.5999
17:40:44|0.6002
17:40:44|0.6
17:40:45|0.6003
17:40:46|0.6007
17:40:47|0.6009
17:40:49|0.6018
17:40:49|0.6018
17:40:51|0.6032
17:40:51|0.6032
17:40:52|0.6004
17:40:54|0.6014
17:40:54|0.6021
17:40:55|0.6021
17:40:57|0.6017
17:40:57|0.6009
17:40:58|0.6002
17:40:59|0.6009
17:41:00|0.601
17:41:02|0.5998
17:41:03|0.5998
17:41:04|0.5993
17:41:05|0.5997
17:41:06|0.6012
17:41:07|0.5988
17:41:08|0.5976
17:41:09|0.5976
17:41:10|0.5979
17:41:11|0.5979
17:41:12|0.5979
17:41:13|0.5979
17:41:14|0.598
17:41:15|0.5981
17:41:17|0.5986
17:41:17|0.5972
17:41:20|0.596
17:41:21|0.5962
17:41:21|0.596
17:41:23|0.5953
17:41:24|0.5962
17:41:25|0.595
17:41:26|0.5953
17:41:27|0.5954
17:41:28|0.5934
17:41:29|0.5934
17:41:29|0.5934
17:41:31|0.5934
17:41:32|0.5926
17:41:32|0.5926
17:41:34|0.5935
17:41:35|0.5935
17:41:36|0.5941
17:41:37|0.5955
17:41:38|0.5935
17:41:39|0.5926
17:41:40|0.5962
17:41:41|0.5955
17:41:42|0.5965
17:41:43|0.5954
17:41:44|0.5965
17:41:45|0.5965
17:41:46|0.5962
17:41:47|0.5969
17:41:48|0.5972
17:41:49|0.5972
17:41:50|0.5972
17:41:51|0.5972
17:41:52|0.5957
17:41:53|0.5972
17:41:55|0.5972
17:41:56|0.5972
17:41:57|0.5972
17:41:57|0.5972
17:41:59|0.5972
17:41:59|0.5972
17:42:00|0.5966
17:42:01|0.5972
17:42:02|0.5957
17:42:03|0.5957
17:42:04|0.5957
17:42:05|0.5957
17:42:06|0.5971
17:42:07|0.5975
17:42:08|0.5973
17:42:10|0.5956
17:42:11|0.5957
17:42:12|0.5972
17:42:13|0.5976
17:42:13|0.5976
17:42:14|0.5976
17:42:16|0.5983
17:42:17|0.5981
17:42:17|0.5981
17:42:19|0.5984
17:42:21|0.5976
17:42:22|0.599
17:42:23|0.5983
17:42:24|0.5983
17:42:24|0.5988
17:42:26|0.599
17:42:27|0.5992
17:42:28|0.599
17:42:30|0.5991
17:42:30|0.5994
17:42:31|0.5997
17:42:32|0.5997
17:42:34|0.599
17:42:35|0.6018
17:42:35|0.6023
17:42:37|0.6023
17:42:38|0.6036
17:42:39|0.6038
17:42:40|0.6023
17:42:41|0.6047
17:42:42|0.605
17:42:43|0.6047
17:42:45|0.6047
17:42:45|0.6044
17:42:46|0.6051
17:42:48|0.6049
17:42:49|0.6049
17:42:49|0.605
17:42:51|0.6044
17:42:51|0.6044
17:42:52|0.6044
17:42:53|0.6042
17:42:54|0.6044
17:42:56|0.6038
17:42:57|0.605
17:42:58|0.6081
17:42:59|0.6071
17:42:59|0.605
17:43:01|0.6084
17:43:02|0.607
17:43:03|0.6082
17:43:04|0.6059
17:43:04|0.605
17:43:06|0.6071
17:43:07|0.6071
17:43:08|0.6073
17:43:09|0.6076
17:43:10|0.6071
17:43:12|0.608
17:43:12|0.6071
17:43:13|0.6092
17:43:14|0.6093
17:43:15|0.6076
17:43:16|0.6084
17:43:18|0.6082
17:43:19|0.6081
17:43:21|0.6081
17:43:22|0.6084
17:43:23|0.6084
17:43:23|0.6096
17:43:25|0.6096
17:43:26|0.6112
17:43:27|0.6091
17:43:28|0.6091
17:43:29|0.6092
17:43:30|0.6096
17:43:31|0.6091
17:43:32|0.6082
17:43:33|0.6091
17:43:34|0.6091
17:43:35|0.6091
17:43:36|0.6091
17:43:37|0.6091
17:43:38|0.6082
17:43:39|0.6091
17:43:41|0.6091
17:43:41|0.6091
17:43:43|0.6091
17:43:44|0.6091
17:43:45|0.6091
17:43:46|0.6091
17:43:47|0.6091
17:43:48|0.6095
17:43:49|0.6091
17:43:50|0.6084
17:43:51|0.6082
17:43:53|0.6095
17:43:54|0.6084
17:43:55|0.6084
17:43:55|0.6084
17:43:57|0.6083
17:43:57|0.6063
17:43:58|0.6064
17:43:59|0.6084
17:44:00|0.6062
17:44:01|0.6066
17:44:02|0.6062
17:44:03|0.6064
17:44:04|0.6063
17:44:05|0.6063
17:44:06|0.6055
17:44:08|0.6063
17:44:09|0.6059
17:44:09|0.6063
17:44:10|0.6065
17:44:12|0.6066
17:44:12|0.6066
17:44:14|0.6057
17:44:15|0.6059
17:44:16|0.6063
17:44:16|0.6059
17:44:18|0.6059
17:44:20|0.6068
17:44:21|0.6065
17:44:21|0.6068
17:44:23|0.6054
17:44:24|0.6064
17:44:24|0.6071
17:44:26|0.6074
17:44:27|0.6076
17:44:28|0.6059
17:44:28|0.6075
17:44:30|0.6075
17:44:30|0.6074
17:44:31|0.6074
17:44:33|0.6076
17:44:33|0.6074
17:44:34|0.6076
17:44:36|0.608
17:44:37|0.6075
17:44:38|0.6076
17:44:39|0.6083
17:44:40|0.6095
17:44:40|0.608
17:44:41|0.6096
17:44:42|0.6076
17:44:43|0.6083
17:44:45|0.6095
17:44:46|0.6075
17:44:47|0.61
17:44:48|0.61
17:44:49|0.6076
17:44:50|0.6092
17:44:52|0.6092
17:44:52|0.6092
17:44:54|0.6092
17:44:54|0.6096
17:44:56|0.6092
17:44:56|0.609
17:44:58|0.61
17:44:58|0.6096
17:44:59|0.6096
17:45:00|0.6098
17:45:02|0.6098
17:45:03|0.6096
17:45:04|0.6096
17:45:05|0.6102
17:45:07|0.6103
17:45:07|0.6096
17:45:08|0.6103
17:45:09|0.6096
17:45:10|0.6103
17:45:12|0.6094
17:45:13|0.6103
17:45:13|0.6088
17:45:14|0.6088
17:45:15|0.6094
17:45:17|0.6083
17:45:17|0.6088
17:45:18|0.6088
17:45:20|0.6072
17:45:22|0.6066
17:45:22|0.6066
17:45:23|0.6055
17:45:25|0.6061
17:45:25|0.6061
17:45:26|0.6072
17:45:27|0.6067
17:45:28|0.6068
17:45:30|0.6056
17:45:31|0.6055
17:45:32|0.6072
17:45:33|0.6061
17:45:34|0.6068
17:45:35|0.6052
17:45:36|0.6052
17:45:38|0.6052
17:45:38|0.6055
17:45:40|0.603
17:45:41|0.603
17:45:42|0.603
17:45:43|0.6052
17:45:44|0.6068
17:45:45|0.6056
17:45:45|0.603
17:45:47|0.603
17:45:48|0.603
17:45:49|0.603
17:45:50|0.603
17:45:51|0.6055
17:45:52|0.6025
17:45:53|0.603
17:45:54|0.6028
17:45:55|0.6056
17:45:56|0.6052
17:45:57|0.6031
17:45:58|0.6025
17:45:59|0.6052
17:46:00|0.6024
17:46:01|0.6024
17:46:02|0.6024
17:46:04|0.6032
17:46:04|0.6037
17:46:05|0.6026
17:46:06|0.6012
17:46:07|0.6024
17:46:08|0.6025
17:46:10|0.6013
17:46:11|0.6022
17:46:12|0.5985
17:46:13|0.6024
17:46:14|0.6024
17:46:16|0.6031
17:46:16|0.5987
17:46:18|0.5974
17:46:19|0.5989
17:46:19|0.5987
17:46:20|0.6012
17:46:22|0.5966
17:46:24|0.6005
17:46:25|0.5988
17:46:26|0.5998
17:46:28|0.6003
17:46:29|0.6002
17:46:30|0.5999
17:46:32|0.6024
17:46:32|0.6007
17:46:33|0.6013
17:46:34|0.6018
17:46:36|0.6012
17:46:36|0.5995
17:46:37|0.6018
17:46:39|0.5997
17:46:39|0.6007
17:46:40|0.6005
17:46:42|0.6007
17:46:43|0.5998
17:46:44|0.6007
17:46:45|0.5987
17:46:46|0.5998
17:46:47|0.5989
17:46:48|0.5964
17:46:49|0.5989
17:46:50|0.5983
17:46:51|0.5965
17:46:52|0.5971
17:46:53|0.5971
17:46:54|0.5976
17:46:55|0.5998
17:46:56|0.5956
17:46:57|0.5953
17:46:58|0.5956
17:46:59|0.5997
17:47:00|0.5956
17:47:01|0.5982
17:47:02|0.5971
17:47:03|0.5963
17:47:04|0.5964
17:47:05|0.5965
17:47:06|0.5966
17:47:07|0.5964
17:47:08|0.5965
17:47:10|0.5962
17:47:11|0.5984
17:47:12|0.5983
17:47:12|0.597
17:47:14|0.5991
17:47:16|0.5962
17:47:16|0.599
17:47:17|0.597
17:47:18|0.5971
17:47:19|0.599
17:47:20|0.5991
17:47:21|0.5991
17:47:22|0.5991
17:47:24|0.5985
17:47:24|0.5998
17:47:26|0.5965
17:47:27|0.5998
17:47:28|0.6
17:47:29|0.6
17:47:30|0.6001
17:47:32|0.6008
17:47:32|0.6005
17:47:33|0.6001
17:47:34|0.6007
17:47:35|0.6
17:47:36|0.5965
17:47:38|0.5993
17:47:39|0.6008
17:47:40|0.5965
17:47:41|0.6003
17:47:42|0.6001
17:47:43|0.6006
17:47:44|0.6006
17:47:46|0.6004
17:47:47|0.6006
17:47:48|0.6015
17:47:48|0.6011
17:47:49|0.6004
17:47:50|0.6008
17:47:52|0.6002
17:47:52|0.6012
17:47:54|0.6001
17:47:54|0.599
17:47:55|0.6002
17:47:57|0.6011
17:47:57|0.601
17:47:58|0.6007
17:47:59|0.6006
17:48:00|0.6002
17:48:01|0.6004
17:48:02|0.6011
17:48:04|0.6
17:48:04|0.6001
17:48:05|0.6001
17:48:06|0.6012
17:48:07|0.6009
17:48:09|0.6009
17:48:10|0.6008
17:48:11|0.6
17:48:12|0.6006
17:48:13|0.6008
17:48:14|0.601
17:48:15|0.6008
17:48:16|0.6008
17:48:17|0.6012
17:48:18|0.6009
17:48:19|0.6005
17:48:20|0.6003
17:48:21|0.6012
17:48:22|0.6011
17:48:23|0.6008
17:48:25|0.6001
17:48:27|0.6006
17:48:28|0.6005
17:48:29|0.5996
17:48:30|0.6044
17:48:31|0.604
17:48:33|0.604
17:48:34|0.6042
17:48:35|0.6005
17:48:36|0.6028
17:48:36|0.6035
17:48:38|0.6036
17:48:39|0.6044
17:48:40|0.6028
17:48:41|0.6038
17:48:42|0.6033
17:48:43|0.6039
17:48:44|0.603
17:48:45|0.6028
17:48:46|0.6031
17:48:47|0.6001
17:48:48|0.6029
17:48:49|0.6027
17:48:50|0.6027
17:48:52|0.6029
17:48:53|0.6029
17:48:54|0.6025
17:48:55|0.6017
17:48:56|0.6017
17:48:57|0.6017
17:48:58|0.6005
17:48:59|0.6006
17:49:00|0.6002
17:49:01|0.6006
17:49:02|0.6002
17:49:03|0.6002
17:49:04|0.6015
17:49:05|0.6024
17:49:06|0.6022
17:49:07|0.6022
17:49:08|0.6027
17:49:09|0.6027
17:49:11|0.6033
17:49:11|0.6037
17:49:12|0.6032
17:49:13|0.6037
17:49:14|0.6027
17:49:15|0.6034
17:49:16|0.6037
17:49:18|0.6034
17:49:18|0.6037
17:49:20|0.6035
17:49:20|0.6037
17:49:22|0.6035
17:49:22|0.6025
17:49:24|0.6024
17:49:25|0.6023
17:49:26|0.6025
17:49:27|0.6032
17:49:28|0.6033
17:49:29|0.6032
17:49:30|0.6027
17:49:31|0.6006
17:49:32|0.6027
17:49:33|0.6029
17:49:34|0.6028
17:49:35|0.603
17:49:37|0.6027
17:49:38|0.6006
17:49:40|0.6012
17:49:40|0.6013
17:49:42|0.601
17:49:43|0.6011
17:49:44|0.6011
17:49:45|0.6026
17:49:46|0.6021
17:49:47|0.6006
17:49:48|0.6012
17:49:50|0.6019
17:49:50|0.6018
17:49:51|0.603
17:49:52|0.6011
17:49:53|0.6007
17:49:55|0.6011
17:49:55|0.6022
17:49:57|0.6
17:49:58|0.6004
17:49:59|0.6007
17:50:00|0.6007
17:50:01|0.6006
17:50:02|0.601
17:50:03|0.6004
17:50:04|0.6003
17:50:06|0.602
17:50:07|0.6012
17:50:08|0.6007
17:50:08|0.6012
17:50:09|0.6006
17:50:10|0.6006
17:50:11|0.6013
17:50:12|0.6013
17:50:13|0.6011
17:50:15|0.601
17:50:15|0.6013
17:50:16|0.6019
17:50:17|0.6019
17:50:18|0.6016
17:50:19|0.602
17:50:20|0.6017
17:50:22|0.6027
17:50:23|0.603
17:50:23|0.6025
17:50:25|0.603
17:50:26|0.6011
17:50:27|0.6013
17:50:28|0.602
17:50:30|0.6016
17:50:31|0.6003
17:50:32|0.5991
17:50:33|0.5987
17:50:34|0.5973
17:50:35|0.5987
17:50:36|0.5977
17:50:38|0.5977
17:50:38|0.5978
17:50:40|0.5978
17:50:40|0.5977
17:50:42|0.5977
17:50:43|0.5981
17:50:44|0.5977
17:50:45|0.5977
17:50:46|0.5976
17:50:47|0.5973
17:50:48|0.5977
17:50:49|0.5971
17:50:50|0.5973
17:50:51|0.596
17:50:52|0.596
17:50:54|0.5961
17:50:54|0.596
17:50:55|0.5968
17:50:56|0.596
17:50:57|0.5968
17:50:59|0.596
17:50:59|0.596
17:51:00|0.596
17:51:02|0.5953
17:51:03|0.5944
17:51:04|0.595
17:51:05|0.5944
17:51:06|0.595
17:51:07|0.5949
17:51:08|0.5945
17:51:09|0.5944
17:51:10|0.5943
17:51:11|0.594
17:51:12|0.5943
17:51:13|0.5941
17:51:14|0.5933
17:51:15|0.5941
17:51:16|0.5941
17:51:17|0.5939
17:51:18|0.5939
17:51:19|0.5933
17:51:21|0.5938
17:51:21|0.5939
17:51:22|0.595
17:51:23|0.5947
17:51:25|0.5947
17:51:26|0.5954
17:51:26|0.5947
17:51:28|0.5951
17:51:28|0.5955
17:51:30|0.5955
17:51:31|0.5955
17:51:32|0.5971
17:51:34|0.598
17:51:35|0.5974
17:51:37|0.5974
17:51:38|0.5976
17:51:39|0.5974
17:51:40|0.5968
17:51:42|0.5973
17:51:42|0.5974
17:51:43|0.5974
17:51:44|0.5968
17:51:45|0.5971
17:51:46|0.5948
17:51:48|0.598
17:51:49|0.598
17:51:50|0.5995
17:51:51|0.5974
17:51:52|0.5983
17:51:53|0.6
17:51:54|0.598
17:51:55|0.598
17:51:56|0.5983
17:51:57|0.5983
17:51:58|0.598
17:51:59|0.5977
17:52:00|0.5977
17:52:01|0.598
17:52:02|0.598
17:52:03|0.5989
17:52:04|0.599
17:52:05|0.5989
17:52:06|0.5986
17:52:07|0.5986
17:52:08|0.5981
17:52:10|0.5982
17:52:10|0.5986
17:52:11|0.5982
17:52:12|0.5981
17:52:13|0.5974
17:52:15|0.5974
17:52:15|0.5974
17:52:16|0.5974
17:52:17|0.5964
17:52:18|0.5972
17:52:19|0.5974
17:52:20|0.5963
17:52:21|0.5963
17:52:23|0.5969
17:52:24|0.5963
17:52:24|0.5969
17:52:27|0.5975
17:52:28|0.5963
17:52:28|0.5967
17:52:29|0.5975
17:52:30|0.597
17:52:32|0.5971
17:52:34|0.597
17:52:34|0.5965
17:52:35|0.5965
17:52:36|0.596
17:52:38|0.596
17:52:38|0.5963
17:52:39|0.596
17:52:40|0.596
17:52:41|0.5948
17:52:43|0.596
17:52:44|0.5946
17:52:45|0.5946
17:52:46|0.5946
17:52:46|0.595
17:52:47|0.5946
17:52:49|0.5948
17:52:49|0.595
17:52:51|0.5946
17:52:52|0.5951
17:52:53|0.5945
17:52:54|0.5945
17:52:55|0.5948
17:52:56|0.5946
17:52:57|0.5945
17:52:58|0.5948
17:52:59|0.5945
17:53:00|0.5945
17:53:01|0.5945
17:53:02|0.5934
17:53:03|0.5938
17:53:04|0.5948
17:53:05|0.5948
17:53:06|0.5948
17:53:07|0.5943
17:53:08|0.5943
17:53:09|0.5948
17:53:10|0.5943
17:53:10|0.5935
17:53:12|0.5935
17:53:13|0.5935
17:53:14|0.5935
17:53:15|0.594
17:53:16|0.5937
17:53:17|0.5933
17:53:18|0.5937
17:53:19|0.5943
17:53:20|0.5943
17:53:21|0.594
17:53:22|0.5937
17:53:23|0.5939
17:53:24|0.5937
17:53:25|0.5935
17:53:26|0.5935
17:53:27|0.5935
17:53:28|0.5931
17:53:29|0.5931
17:53:30|0.5938
17:53:32|0.5938
17:53:33|0.5938
17:53:34|0.5946
17:53:34|0.594
17:53:35|0.5935
17:53:36|0.5931
17:53:38|0.5935
17:53:39|0.595
17:53:40|0.5951
17:53:41|0.5951
17:53:41|0.5951
17:53:43|0.596
17:53:44|0.596
17:53:45|0.596
17:53:45|0.596
17:53:47|0.596
17:53:48|0.5945
17:53:49|0.5952
17:53:50|0.5952
17:53:51|0.5949
17:53:52|0.5952
17:53:53|0.5954
17:53:53|0.5955
17:53:55|0.5931
17:53:56|0.5951
17:53:58|0.5951
17:53:59|0.5951
17:54:00|0.5951
17:54:01|0.5951
17:54:02|0.5958
17:54:02|0.5961
17:54:03|0.5961
17:54:04|0.5973
17:54:05|0.5967
17:54:06|0.5967
17:54:07|0.5967
17:54:09|0.5967
17:54:09|0.5967
17:54:11|0.5993
17:54:12|0.5993
17:54:12|0.5995
17:54:14|0.5996
17:54:15|0.5998
17:54:16|0.5998
17:54:17|0.6002
17:54:18|0.6002
17:54:19|0.6009
17:54:20|0.6017
17:54:22|0.6024
17:54:23|0.6021
17:54:24|0.6021
17:54:24|0.6021
17:54:25|0.6021
17:54:28|0.6014
17:54:28|0.6004
17:54:29|0.6004
17:54:31|0.6004
17:54:31|0.6004
17:54:33|0.6009
17:54:34|0.6024
17:54:35|0.6018
17:54:35|0.6019
17:54:38|0.6021
17:54:39|0.6021
17:54:40|0.6026
17:54:41|0.6026
17:54:42|0.602
17:54:43|0.6015
17:54:45|0.601
17:54:46|0.601
17:54:47|0.6013
17:54:47|0.601
17:54:48|0.601
17:54:49|0.6012
17:54:50|0.6014
17:54:52|0.6014
17:54:52|0.6014
17:54:54|0.6014
17:54:55|0.6017
17:54:55|0.6017
17:54:56|0.602
17:54:57|0.6022
17:54:58|0.603
17:54:59|0.6034
17:55:00|0.6047
17:55:01|0.6022
17:55:02|0.6027
17:55:03|0.6027
17:55:04|0.6027
17:55:05|0.6047
17:55:06|0.605
17:55:07|0.605
17:55:08|0.6058
17:55:10|0.6061
17:55:11|0.6058
17:55:11|0.6063
17:55:13|0.6059
17:55:14|0.6064
17:55:15|0.6075
17:55:15|0.6066
17:55:16|0.6066
17:55:18|0.6061
17:55:19|0.6061
17:55:20|0.6074
17:55:20|0.6069
17:55:22|0.6068
17:55:23|0.6068
17:55:23|0.6063
17:55:25|0.6059
17:55:26|0.6059
17:55:27|0.6056
17:55:27|0.6061
17:55:30|0.6065
17:55:31|0.6049
17:55:33|0.6052
17:55:35|0.6053
17:55:36|0.6046
17:55:37|0.6046
17:55:39|0.6046
17:55:40|0.6046
17:55:41|0.6042
17:55:42|0.6042
17:55:43|0.6042
17:55:44|0.6046
17:55:45|0.6048
17:55:46|0.6048
17:55:47|0.6048
17:55:48|0.6048
17:55:49|0.6048
17:55:51|0.6049
17:55:52|0.6054
17:55:53|0.6054
17:55:54|0.6049
17:55:55|0.6054
17:55:56|0.6058
17:55:57|0.6058
17:55:58|0.6058
17:55:59|0.6058
17:56:00|0.6065
17:56:02|0.606
17:56:02|0.6075
17:56:03|0.6067
17:56:04|0.6057
17:56:05|0.6058
17:56:06|0.6073
17:56:07|0.6071
17:56:08|0.6071
17:56:10|0.6071
17:56:10|0.6071
17:56:11|0.608
17:56:13|0.608
17:56:14|0.6079
17:56:15|0.6084
17:56:16|0.6085
17:56:17|0.6093
17:56:18|0.6095
17:56:19|0.6094
17:56:20|0.6097
17:56:21|0.6099
17:56:22|0.6097
17:56:23|0.6097
17:56:24|0.61
17:56:25|0.6099
17:56:26|0.6099
17:56:27|0.61
17:56:29|0.6099
17:56:29|0.6096
17:56:30|0.6099
17:56:31|0.6102
17:56:32|0.6102
17:56:33|0.6094
17:56:34|0.6099
17:56:35|0.6099
17:56:36|0.6099
17:56:37|0.6087
17:56:39|0.6083
17:56:40|0.6083
17:56:41|0.6084
17:56:42|0.6085
17:56:43|0.6085
17:56:44|0.6083
17:56:46|0.6083
17:56:46|0.6083
17:56:48|0.6083
17:56:48|0.6083
17:56:50|0.6083
17:56:50|0.6083
17:56:52|0.6087
17:56:52|0.6087
17:56:53|0.6085
17:56:55|0.6082
17:56:56|0.6082
17:56:57|0.6082
17:56:58|0.6083
17:56:59|0.6083
17:57:00|0.6083
17:57:01|0.6083
17:57:02|0.6083
17:57:03|0.6075
17:57:04|0.6075
17:57:05|0.6075
17:57:06|0.6068
17:57:07|0.6073
17:57:08|0.608
17:57:09|0.6078
17:57:10|0.6078
17:57:11|0.6078
17:57:12|0.6081
17:57:13|0.6083
17:57:14|0.6083
17:57:15|0.6083
17:57:16|0.6083
17:57:17|0.6079
17:57:19|0.6078
17:57:20|0.6078
17:57:20|0.6078
17:57:21|0.6075
17:57:22|0.6075
17:57:24|0.6072
17:57:25|0.6072
17:57:25|0.6072
17:57:27|0.6072
17:57:28|0.6072
17:57:29|0.6072
17:57:30|0.6072
17:57:31|0.6058
17:57:32|0.6058
17:57:33|0.605
17:57:33|0.605
17:57:35|0.6058
17:57:36|0.6062
17:57:37|0.6062
17:57:39|0.6062
17:57:40|0.6057
17:57:41|0.6057
17:57:43|0.6058
17:57:44|0.6044
17:57:44|0.6044
17:57:45|0.6044
17:57:47|0.6044
17:57:48|0.6045
17:57:50|0.6045
17:57:51|0.6045
17:57:52|0.6044
17:57:54|0.6039
17:57:55|0.6027
17:57:55|0.6027
17:57:56|0.6015
17:57:58|0.6015
17:57:59|0.6008
17:57:59|0.6008
17:58:01|0.6
17:58:01|0.6
17:58:02|0.601
17:58:04|0.6017
17:58:05|0.6018
17:58:05|0.6018
17:58:07|0.6022
17:58:08|0.6016
17:58:09|0.602
17:58:09|0.6022
17:58:10|0.6028
17:58:12|0.602
17:58:13|0.6028
17:58:14|0.6035
17:58:15|0.6025
17:58:16|0.6015
17:58:17|0.6015
17:58:18|0.6014
17:58:19|0.6015
17:58:20|0.6014
17:58:21|0.6014
17:58:22|0.6014
17:58:23|0.602
17:58:24|0.6024
17:58:25|0.6025
17:58:26|0.6025
17:58:27|0.6025
17:58:28|0.6025
17:58:29|0.6032
17:58:30|0.6032
17:58:31|0.6032
17:58:32|0.6032
17:58:33|0.6032
17:58:34|0.6032
17:58:35|0.602
17:58:37|0.6018
17:58:38|0.6016
17:58:39|0.6016
17:58:40|0.602
17:58:41|0.6016
17:58:42|0.6014
17:58:43|0.6014
17:58:44|0.6014
17:58:45|0.6014
17:58:46|0.6014
17:58:47|0.6014
17:58:48|0.601
17:58:49|0.601
17:58:50|0.601
17:58:51|0.601
17:58:52|0.601
17:58:53|0.601
17:58:54|0.6014
17:58:55|0.6006
17:58:56|0.6003
17:58:57|0.6004
17:58:58|0.6004
17:58:59|0.6002
17:59:00|0.6002
17:59:01|0.5997
17:59:02|0.5994
17:59:03|0.6004
17:59:04|0.6019
17:59:06|0.6036
17:59:06|0.6036
17:59:07|0.6036
17:59:08|0.6036
17:59:10|0.6038
17:59:11|0.6043
17:59:11|0.6048
17:59:12|0.605
17:59:14|0.6056
17:59:14|0.6044
17:59:16|0.6059
17:59:16|0.6062
17:59:17|0.6065
17:59:19|0.6068
17:59:19|0.6068
17:59:21|0.6064
17:59:21|0.6064
17:59:22|0.606
17:59:23|0.6058
17:59:24|0.6059
17:59:25|0.6061
17:59:27|0.6063
17:59:27|0.6058
17:59:28|0.606
17:59:29|0.606
17:59:30|0.6059
17:59:31|0.6058
17:59:33|0.6053
17:59:34|0.6053
17:59:36|0.6053
17:59:37|0.6053
17:59:38|0.6053
17:59:38|0.6042
17:59:41|0.6042
17:59:41|0.6042
17:59:42|0.6042
17:59:44|0.6042
17:59:45|0.6042
17:59:46|0.6042
17:59:47|0.6036
17:59:48|0.6036
17:59:49|0.6042
17:59:50|0.6042
17:59:51|0.6042
17:59:53|0.6046
17:59:53|0.6046
17:59:55|0.6046
17:59:55|0.6046
17:59:57|0.603
17:59:57|0.6035
17:59:59|0.6035
18:00:00|0.6035
18:00:00|0.6035
18:00:01|0.6034
18:00:03|0.6034
18:00:03|0.6034
18:00:05|0.6034
18:00:06|0.6036
18:00:07|0.6036
18:00:08|0.6051
18:00:09|0.6051
18:00:10|0.6051
18:00:11|0.6052
18:00:13|0.6053
18:00:14|0.6046
18:00:15|0.6046
18:00:15|0.6044
18:00:16|0.6044
18:00:17|0.6044
18:00:18|0.6051
18:00:19|0.6049
18:00:20|0.605
18:00:21|0.6051
18:00:22|0.6057
18:00:24|0.6056
18:00:24|0.6056
18:00:25|0.6056
18:00:26|0.6059
18:00:27|0.6059
18:00:29|0.6059
18:00:30|0.6065
18:00:30|0.6065
18:00:31|0.6065
18:00:32|0.6061
18:00:34|0.6061
18:00:36|0.6061
18:00:37|0.6061
18:00:37|0.6059
18:00:39|0.6059
18:00:40|0.6059
18:00:41|0.6059
18:00:42|0.6065
18:00:43|0.6065
18:00:44|0.6064
18:00:45|0.6065
18:00:46|0.6065
18:00:47|0.6065
18:00:48|0.6065
18:00:49|0.6065
18:00:51|0.6065
18:00:52|0.6065
18:00:53|0.6065
18:00:54|0.6065
18:00:55|0.6065
18:00:56|0.6063
18:00:57|0.6063
18:00:58|0.6063
18:00:59|0.6063
18:01:00|0.6063
18:01:01|0.6063
18:01:02|0.604
18:01:03|0.6021
18:01:04|0.6017
18:01:05|0.6024
18:01:06|0.6024
18:01:07|0.6024
18:01:08|0.6024
18:01:10|0.6014
18:01:11|0.6008
18:01:12|0.6007
18:01:13|0.6013
18:01:14|0.6011
18:01:15|0.6011
18:01:16|0.6011
18:01:17|0.603
18:01:18|0.6025
18:01:20|0.6016
18:01:20|0.6024
18:01:21|0.6024
18:01:23|0.6024
18:01:24|0.6008
18:01:25|0.6008
18:01:26|0.6013
18:01:27|0.6013
18:01:28|0.6013
18:01:28|0.6
18:01:30|0.5995
18:01:31|0.5995
18:01:32|0.5999
18:01:33|0.6
18:01:34|0.6
18:01:35|0.6
18:01:36|0.5987
18:01:38|0.5987
18:01:39|0.6004
18:01:40|0.5999
18:01:41|0.6004
18:01:41|0.6
18:01:43|0.6
18:01:44|0.6
18:01:45|0.6
18:01:46|0.5991
18:01:47|0.5981
18:01:48|0.5981
18:01:49|0.599
18:01:50|0.5985
18:01:51|0.5985
18:01:52|0.5985
18:01:54|0.5995
18:01:54|0.5995
18:01:56|0.6003
18:01:57|0.6003
18:01:57|0.6
18:01:59|0.6
18:02:00|0.6
18:02:00|0.6
18:02:01|0.598
18:02:02|0.5979
18:02:04|0.5979
18:02:05|0.5979
18:02:05|0.5979
18:02:06|0.5979
18:02:08|0.5979
18:02:09|0.5979
18:02:10|0.5979
18:02:11|0.5979
18:02:12|0.5995
18:02:13|0.5995
18:02:13|0.5995
18:02:15|0.5982
18:02:16|0.5995
18:02:17|0.598
18:02:18|0.5984
18:02:19|0.5983
18:02:20|0.5995
18:02:21|0.5984
18:02:22|0.6
18:02:23|0.5993
18:02:24|0.5993
18:02:25|0.5988
18:02:26|0.5993
18:02:28|0.5982
18:02:28|0.5988
18:02:29|0.5985
18:02:30|0.5985
18:02:32|0.5972
18:02:32|0.5972
18:02:33|0.5977
18:02:34|0.5977
18:02:35|0.5992
18:02:37|0.6009
18:02:38|0.5995
18:02:39|0.5989
18:02:41|0.5985
18:02:42|0.5982
18:02:42|0.5982
18:02:44|0.5972
18:02:45|0.5974
18:02:46|0.5981
18:02:46|0.599
18:02:49|0.5981
18:02:50|0.5982
18:02:50|0.5982
18:02:51|0.5977
18:02:53|0.5977
18:02:54|0.5977
18:02:55|0.5984
18:02:56|0.5984
18:02:57|0.5996
18:02:58|0.5996
18:02:59|0.5996
18:03:00|0.5986
18:03:01|0.598
18:03:02|0.5984
18:03:03|0.5986
18:03:04|0.5983
18:03:05|0.5983
18:03:06|0.5989
18:03:07|0.6003
18:03:08|0.6003
18:03:10|0.6003
18:03:10|0.6005
18:03:11|0.6003
18:03:12|0.6007
18:03:13|0.6007
18:03:15|0.6007
18:03:16|0.6007
18:03:17|0.6007
18:03:18|0.6007
18:03:19|0.6002
18:03:20|0.6007
18:03:20|0.6004
18:03:22|0.5999
18:03:22|0.6006
18:03:24|0.5999
18:03:25|0.5989
18:03:26|0.5989
18:03:27|0.5989
18:03:28|0.5997
18:03:29|0.5992
18:03:30|0.5989
18:03:31|0.5988
18:03:32|0.599
18:03:33|0.599
18:03:34|0.599
18:03:35|0.5992
18:03:36|0.5985
18:03:37|0.5986
18:03:38|0.5982
18:03:39|0.5982
18:03:40|0.5983
18:03:41|0.5979
18:03:43|0.5983
18:03:44|0.5989
18:03:45|0.5984
18:03:46|0.5986
18:03:47|0.5986
18:03:48|0.6007
18:03:50|0.6002
18:03:51|0.6004
18:03:51|0.6004
18:03:53|0.6002
18:03:54|0.6002
18:03:54|0.6
18:03:56|0.6
18:03:56|0.6
18:03:58|0.6007
18:03:59|0.6002
18:04:00|0.6006
18:04:00|0.6006
18:04:02|0.6007
18:04:02|0.6002
18:04:03|0.6019
18:04:04|0.6004
18:04:06|0.6
18:04:07|0.6
18:04:07|0.6
18:04:09|0.6002
18:04:10|0.6011
18:04:11|0.6006
18:04:12|0.6006
18:04:13|0.6003
18:04:14|0.6006
18:04:15|0.6006
18:04:16|0.6002
18:04:17|0.6005
18:04:18|0.6009
18:04:19|0.6001
18:04:20|0.6024
18:04:21|0.6008
18:04:22|0.6
18:04:23|0.5999
18:04:24|0.601
18:04:25|0.5984
18:04:26|0.5978
18:04:27|0.5978
18:04:28|0.598
18:04:29|0.598
18:04:30|0.5978
18:04:31|0.5973
18:04:32|0.5973
18:04:33|0.5976
18:04:34|0.5974
18:04:35|0.5972
18:04:36|0.5971
18:04:37|0.598
18:04:39|0.598
18:04:40|0.598
18:04:41|0.5972
18:04:42|0.5972
18:04:43|0.597
18:04:44|0.5971
18:04:45|0.5969
18:04:46|0.5969
18:04:47|0.5956
18:04:48|0.5953
18:04:49|0.5955
18:04:51|0.5955
18:04:51|0.5952
18:04:52|0.5952
18:04:53|0.5952
18:04:55|0.5948
18:04:56|0.5946
18:04:57|0.5961
18:04:58|0.5949
18:04:59|0.595
18:05:00|0.5961
18:05:01|0.5951
18:05:03|0.5948
18:05:04|0.5948
18:05:05|0.5947
18:05:06|0.5948
18:05:07|0.5948
18:05:08|0.5948
18:05:09|0.5931
18:05:11|0.5918
18:05:12|0.594
18:05:13|0.5922
18:05:13|0.5936
18:05:14|0.5951
18:05:15|0.5936
18:05:17|0.5949
18:05:18|0.5949
18:05:18|0.5949
18:05:19|0.5943
18:05:21|0.5949
18:05:22|0.5949
18:05:22|0.5949
18:05:23|0.5943
18:05:24|0.5943
18:05:25|0.5949
18:05:27|0.5944
18:05:27|0.5938
18:05:29|0.5938
18:05:30|0.5941
18:05:32|0.5939
18:05:32|0.5939
18:05:34|0.5941
18:05:34|0.5939
18:05:36|0.5943
18:05:37|0.5939
18:05:38|0.5937
18:05:40|0.5932
18:05:40|0.5935
18:05:43|0.5929
18:05:44|0.5937
18:05:45|0.5924
18:05:45|0.5941
18:05:46|0.5935
18:05:47|0.5928
18:05:49|0.5934
18:05:49|0.5927
18:05:50|0.5922
18:05:51|0.5925
18:05:52|0.5925
18:05:53|0.5927
18:05:55|0.5922
18:05:55|0.5925
18:05:56|0.593
18:05:58|0.5913
18:05:58|0.5919
18:06:00|0.5913
18:06:00|0.5923
18:06:02|0.592
18:06:03|0.5921
18:06:04|0.5921
18:06:05|0.593
18:06:06|0.5919
18:06:07|0.5922
18:06:08|0.5922
18:06:09|0.5921
18:06:10|0.5919
18:06:11|0.5922
18:06:12|0.5928
18:06:13|0.5921
18:06:14|0.593
18:06:15|0.593
18:06:16|0.5955
18:06:17|0.5921
18:06:18|0.5921
18:06:19|0.5949
18:06:20|0.5922
18:06:21|0.5949
18:06:22|0.5949
18:06:23|0.5955
18:06:24|0.5949
18:06:25|0.5949
18:06:26|0.5955
18:06:27|0.5949
18:06:28|0.5949
18:06:29|0.5964
18:06:30|0.5951
18:06:31|0.597
18:06:32|0.5949
18:06:33|0.5973
18:06:34|0.597
18:06:35|0.5968
18:06:37|0.597
18:06:37|0.5949
18:06:38|0.5949
18:06:39|0.597
18:06:41|0.5969
18:06:42|0.5973
18:06:44|0.5963
18:06:44|0.5973
18:06:45|0.5969
18:06:46|0.597
18:06:48|0.597
18:06:49|0.597
18:06:49|0.5969
18:06:51|0.5973
18:06:51|0.5973
18:06:53|0.5953
18:06:53|0.597
18:06:54|0.5933
18:06:56|0.597
18:06:56|0.5969
18:06:58|0.5963
18:06:59|0.5965
18:07:00|0.5918
18:07:01|0.5952
18:07:02|0.5928
18:07:03|0.5954
18:07:04|0.5954
18:07:06|0.5935
18:07:06|0.5918
18:07:07|0.5928
18:07:09|0.5965
18:07:10|0.5965
18:07:11|0.5965
18:07:12|0.5911
18:07:13|0.5928
18:07:14|0.5945
18:07:14|0.5952
18:07:16|0.5945
18:07:17|0.5945
18:07:18|0.5932
18:07:18|0.5932
18:07:20|0.5935
18:07:21|0.5935
18:07:22|0.5965
18:07:22|0.5932
18:07:24|0.5932
18:07:25|0.5952
18:07:26|0.592
18:07:26|0.5945
18:07:27|0.5932
18:07:28|0.5933
18:07:30|0.5933
18:07:30|0.5932
18:07:31|0.5942
18:07:32|0.5942
18:07:34|0.5928
18:07:34|0.5932
18:07:36|0.5933
18:07:37|0.5942
18:07:37|0.5932
18:07:39|0.5942
18:07:40|0.5944
18:07:42|0.5962
18:07:43|0.5952
18:07:45|0.5952
18:07:46|0.5944
18:07:46|0.5962
18:07:48|0.597
18:07:49|0.5968
18:07:50|0.5962
18:07:51|0.5976
18:07:52|0.5976
18:07:53|0.5952
18:07:54|0.5938
18:07:56|0.598
18:07:56|0.597
18:07:57|0.598
18:07:59|0.5994
18:08:00|0.5952
18:08:01|0.5992
18:08:01|0.598
18:08:03|0.5994
18:08:03|0.5994
18:08:05|0.5998
18:08:06|0.5998
18:08:07|0.5998
18:08:08|0.5998
18:08:09|0.5998
18:08:10|0.5989
18:08:11|0.597
18:08:12|0.6003
18:08:13|0.5997
18:08:14|0.5998
18:08:15|0.5993
18:08:16|0.5998
18:08:17|0.5993
18:08:18|0.5993
18:08:19|0.5993
18:08:20|0.5993
18:08:21|0.5993
18:08:22|0.5966
18:08:23|0.5966
18:08:24|0.5956
18:08:25|0.5951
18:08:26|0.5951
18:08:27|0.5993
18:08:28|0.5948
18:08:29|0.5948
18:08:30|0.5943
18:08:31|0.5943
18:08:32|0.5955
18:08:33|0.5948
18:08:34|0.5955
18:08:35|0.5948
18:08:36|0.5993
18:08:37|0.5953
18:08:39|0.5955
18:08:39|0.5955
18:08:41|0.598
18:08:42|0.598
18:08:44|0.5993
18:08:45|0.5993
18:08:46|0.5993
18:08:47|0.5997
18:08:48|0.5994
18:08:49|0.5996
18:08:51|0.5996
18:08:52|0.6008
18:08:53|0.5996
18:08:53|0.6002
18:08:54|0.6005
18:08:56|0.6002
18:08:56|0.601
18:08:57|0.601
18:08:58|0.6009
18:09:00|0.6015
18:09:00|0.6009
18:09:02|0.6007
18:09:03|0.6007
18:09:03|0.6013
18:09:05|0.601
18:09:06|0.601
18:09:06|0.601
18:09:07|0.601
18:09:09|0.5995
18:09:10|0.5995
18:09:11|0.5995
18:09:11|0.5995
18:09:13|0.5997
18:09:14|0.5991
18:09:15|0.5991
18:09:15|0.5996
18:09:16|0.5989
18:09:18|0.5988
18:09:18|0.5988
18:09:20|0.5979
18:09:20|0.5988
18:09:21|0.5985
18:09:23|0.5996
18:09:23|0.5985
18:09:25|0.5989
18:09:25|0.5989
18:09:26|0.5996
18:09:28|0.5989
18:09:29|0.6002
18:09:30|0.6002
18:09:31|0.5997
18:09:32|0.5997
18:09:33|0.6009
18:09:34|0.6008
18:09:35|0.6008
18:09:36|0.6008
18:09:37|0.6008
18:09:38|0.6007
18:09:39|0.6007
18:09:40|0.5997
18:09:41|0.5992
18:09:42|0.5992
18:09:43|0.5992
18:09:44|0.5992
18:09:45|0.5992
18:09:46|0.5992
18:09:47|0.5992
18:09:48|0.5993
18:09:50|0.5993
18:09:51|0.5983
18:09:52|0.5983
18:09:53|0.5984
18:09:54|0.599
18:09:55|0.599
18:09:56|0.5979
18:09:57|0.5983
18:09:58|0.5989
18:09:59|0.599
18:10:00|0.599
18:10:01|0.599
18:10:03|0.5997
18:10:03|0.5998
18:10:04|0.5998
18:10:05|0.5992
18:10:07|0.5992
18:10:07|0.5986
18:10:09|0.5987
18:10:10|0.5987
18:10:11|0.5985
18:10:12|0.5972
18:10:13|0.5969
18:10:14|0.5972
18:10:15|0.5967
18:10:16|0.5962
18:10:17|0.5962
18:10:18|0.5955
18:10:19|0.5955
18:10:20|0.5955
18:10:21|0.5955
18:10:22|0.5955
18:10:23|0.5955
18:10:24|0.5955
18:10:25|0.5955
18:10:26|0.5966
18:10:27|0.5955
18:10:28|0.5966
18:10:29|0.5966
18:10:30|0.5966
18:10:31|0.5955
18:10:32|0.5962
18:10:33|0.5962
18:10:34|0.5962
18:10:35|0.5962
18:10:36|0.5962
18:10:37|0.5962
18:10:38|0.5962
18:10:40|0.5964
18:10:40|0.5958
18:10:41|0.5964
18:10:42|0.5975
18:10:44|0.5975
18:10:45|0.5975
18:10:46|0.5975
18:10:47|0.5975
18:10:48|0.5975
18:10:49|0.5954
18:10:50|0.5951
18:10:51|0.595
18:10:52|0.595
18:10:53|0.595
18:10:55|0.595
18:10:56|0.5953
18:10:57|0.5953
18:10:57|0.5953
18:10:58|0.5953
18:10:59|0.5953
18:11:01|0.5951
18:11:02|0.5944
18:11:03|0.5944
18:11:04|0.5967
18:11:05|0.5967
18:11:06|0.5967
18:11:07|0.5978
18:11:08|0.5978
18:11:09|0.5978
18:11:10|0.5992
18:11:11|0.5992
18:11:12|0.6
18:11:13|0.6
18:11:14|0.6
18:11:16|0.6
18:11:16|0.5999
18:11:18|0.5999
18:11:18|0.5999
18:11:19|0.5999
18:11:20|0.5999
18:11:21|0.5999
18:11:22|0.5976
18:11:24|0.5972
18:11:24|0.5972
18:11:25|0.5972
18:11:27|0.5972
18:11:27|0.5972
18:11:28|0.5972
18:11:29|0.5959
18:11:30|0.5959
18:11:31|0.5959
18:11:32|0.5949
18:11:33|0.5949
18:11:34|0.5955
18:11:35|0.5949
18:11:36|0.5953
18:11:37|0.5953
18:11:38|0.5953
18:11:39|0.5953
18:11:40|0.5954
18:11:41|0.5962
18:11:42|0.5962
18:11:43|0.5949
18:11:44|0.5953
18:11:46|0.596
18:11:48|0.5953
18:11:48|0.5961
18:11:49|0.596
18:11:50|0.5943
18:11:52|0.5943
18:11:53|0.5943
18:11:54|0.5943
18:11:55|0.5942
18:11:56|0.5942
18:11:57|0.5942
18:11:58|0.5942
18:11:59|0.5942
18:12:00|0.5942
18:12:01|0.5938
18:12:02|0.5939
18:12:04|0.594
18:12:05|0.594
18:12:06|0.594
18:12:08|0.5931
18:12:08|0.5935
18:12:09|0.5937
18:12:11|0.5937
18:12:12|0.5937
18:12:12|0.5945
18:12:14|0.5945
18:12:14|0.5957
18:12:16|0.5945
18:12:16|0.5957
18:12:17|0.5957
18:12:19|0.5957
18:12:20|0.5957
18:12:22|0.5968
18:12:22|0.5978
18:12:23|0.5978
18:12:24|0.5987
18:12:25|0.5987
18:12:26|0.5987
18:12:27|0.5979
18:12:29|0.598
18:12:30|0.5979
18:12:31|0.5967
18:12:32|0.5967
18:12:33|0.5967
18:12:34|0.5967
18:12:35|0.5967
18:12:36|0.5963
18:12:37|0.5957
18:12:38|0.5957
18:12:39|0.5951
18:12:40|0.5954
18:12:41|0.5949
18:12:42|0.5951
18:12:43|0.5966
18:12:44|0.5966
18:12:45|0.5966
18:12:46|0.5966
18:12:47|0.5966
18:12:48|0.5949
18:12:49|0.5949
18:12:50|0.5949
18:12:52|0.5949
18:12:53|0.5949
18:12:53|0.5949
18:12:54|0.595
18:12:56|0.595
18:12:57|0.595
18:12:58|0.595
18:12:59|0.5948
18:13:00|0.5948
18:13:00|0.5948
18:13:01|0.594
18:13:02|0.5944
18:13:04|0.5944
18:13:05|0.5944
18:13:07|0.5946
18:13:07|0.595
18:13:08|0.595
18:13:09|0.5944
18:13:10|0.5943
18:13:11|0.5938
18:13:12|0.5938
18:13:13|0.5928
18:13:15|0.5935
18:13:16|0.5935
18:13:16|0.5935
18:13:18|0.5935
18:13:19|0.5935
18:13:20|0.593
18:13:21|0.5928
18:13:21|0.5932
18:13:23|0.593
18:13:24|0.593
18:13:24|0.593
18:13:26|0.593
18:13:27|0.593
18:13:28|0.593
18:13:28|0.593
18:13:29|0.593
18:13:31|0.593
18:13:31|0.593
18:13:33|0.5934
18:13:34|0.5934
18:13:35|0.5928
18:13:35|0.592
18:13:37|0.592
18:13:37|0.5932
18:13:38|0.5932
18:13:39|0.5946
18:13:41|0.5946
18:13:42|0.5943
18:13:43|0.5922
18:13:43|0.5945
18:13:45|0.5949
18:13:46|0.5947
18:13:47|0.5942
18:13:48|0.5941
18:13:49|0.5941
18:13:50|0.5941
18:13:51|0.5941
18:13:52|0.5941
18:13:53|0.5941
18:13:54|0.5941
18:13:56|0.5941
18:13:57|0.5941
18:13:57|0.5941
18:13:59|0.5941
18:14:00|0.5939
18:14:01|0.5945
18:14:02|0.5949
18:14:03|0.5945
18:14:04|0.5952
18:14:05|0.5957
18:14:06|0.5965
18:14:07|0.5964
18:14:09|0.5964
18:14:09|0.5964
18:14:11|0.5964
18:14:11|0.5964
18:14:13|0.5964
18:14:14|0.5964
18:14:15|0.5964
18:14:16|0.5964
18:14:18|0.595
18:14:18|0.595
18:14:19|0.595
18:14:20|0.595
18:14:22|0.595
18:14:22|0.595
18:14:23|0.595
18:14:24|0.595
18:14:25|0.5953
18:14:26|0.595
18:14:27|0.595
18:14:28|0.595
18:14:29|0.595
18:14:30|0.5941
18:14:31|0.5941
18:14:32|0.5941
18:14:33|0.5941
18:14:35|0.5941
18:14:36|0.5924
18:14:37|0.5924
18:14:38|0.5929
18:14:39|0.593
18:14:40|0.593
18:14:41|0.593
18:14:42|0.593
18:14:43|0.5924
18:14:44|0.5924
18:14:45|0.593
18:14:47|0.5933
18:14:47|0.5931
18:14:49|0.5931
18:14:50|0.5928
18:14:52|0.5925
18:14:52|0.5924
18:14:53|0.5919
18:14:55|0.5919
18:14:55|0.5919
18:14:56|0.5919
18:14:58|0.5919
18:14:59|0.5919
18:14:59|0.5914
18:15:01|0.5918
18:15:02|0.5924
18:15:03|0.5931
18:15:04|0.5935
18:15:05|0.5933
18:15:05|0.5923
18:15:06|0.5923
18:15:08|0.5923
18:15:09|0.5923
18:15:10|0.593
18:15:12|0.593
18:15:12|0.5934
18:15:13|0.5934
18:15:15|0.5934
18:15:15|0.5934
18:15:16|0.5934
18:15:17|0.593
18:15:18|0.593
18:15:19|0.5933
18:15:20|0.593
18:15:21|0.593
18:15:23|0.593
18:15:23|0.592
18:15:24|0.592
18:15:25|0.5921
18:15:26|0.5921
18:15:27|0.5921
18:15:28|0.5921
18:15:29|0.5919
18:15:31|0.5914
18:15:31|0.5906
18:15:33|0.5908
18:15:34|0.5908
18:15:35|0.5908
18:15:36|0.5908
18:15:37|0.5906
18:15:38|0.5906
18:15:39|0.5906
18:15:40|0.5902
18:15:41|0.5904
18:15:41|0.5902
18:15:42|0.5901
18:15:44|0.59
18:15:45|0.5897
18:15:46|0.5897
18:15:47|0.5897
18:15:48|0.5888
18:15:50|0.5888
18:15:51|0.5888
18:15:51|0.5888
18:15:53|0.5885
18:15:53|0.5884
18:15:55|0.5883
18:15:55|0.5884
18:15:56|0.589
18:15:58|0.5883
18:15:58|0.5883
18:16:00|0.5883
18:16:00|0.5883
18:16:02|0.5898
18:16:04|0.5901
18:16:05|0.5902
18:16:06|0.5904
18:16:06|0.5903
18:16:07|0.5913
18:16:08|0.5923
18:16:09|0.5928
18:16:10|0.5928
18:16:11|0.5928
18:16:12|0.5928
18:16:14|0.5928
18:16:14|0.5928
18:16:15|0.5923
18:16:16|0.5923
18:16:17|0.5931
18:16:18|0.5943
18:16:19|0.5938
18:16:21|0.5937
18:16:21|0.594
18:16:23|0.5935
18:16:23|0.5935
18:16:24|0.594
18:16:25|0.594
18:16:27|0.5943
18:16:27|0.5954
18:16:28|0.5949
18:16:30|0.5945
18:16:30|0.595
18:16:32|0.595
18:16:33|0.5937
18:16:34|0.5943
18:16:35|0.5936
18:16:35|0.5928
18:16:38|0.5931
18:16:38|0.5933
18:16:39|0.5916
18:16:41|0.5916
18:16:42|0.5904
18:16:42|0.5909
18:16:43|0.5912
18:16:44|0.5912
18:16:45|0.5913
18:16:46|0.5906
18:16:47|0.5905
18:16:48|0.5905
18:16:50|0.5916
18:16:52|0.591
18:16:53|0.591
18:16:53|0.591
18:16:54|0.591
18:16:56|0.5907
18:16:57|0.591
18:16:57|0.591
18:16:59|0.591
18:17:00|0.591
18:17:02|0.591
18:17:02|0.591
18:17:04|0.5936
18:17:04|0.5945
18:17:05|0.595
18:17:06|0.5949
18:17:07|0.5957
18:17:08|0.5955
18:17:10|0.5971
18:17:10|0.5975
18:17:11|0.5974
18:17:12|0.5968
18:17:13|0.5968
18:17:14|0.5968
18:17:16|0.5967
18:17:17|0.5967
18:17:17|0.5967
18:17:18|0.5967
18:17:20|0.5967
18:17:20|0.5967
18:17:21|0.5952
18:17:22|0.5952
18:17:23|0.5952
18:17:25|0.5952
18:17:25|0.5961
18:17:27|0.5961
18:17:27|0.5961
18:17:28|0.5947
18:17:29|0.5947
18:17:30|0.5947
18:17:31|0.5947
18:17:32|0.5947
18:17:34|0.5947
18:17:34|0.5947
18:17:35|0.5946
18:17:36|0.5945
18:17:38|0.5948
18:17:39|0.5948
18:17:40|0.5952
18:17:40|0.5947
18:17:42|0.5947
18:17:42|0.5947
18:17:43|0.5948
18:17:45|0.5948
18:17:45|0.5948
18:17:46|0.5948
18:17:47|0.595
18:17:48|0.595
18:17:50|0.5963
18:17:51|0.5963
18:17:52|0.5963
18:17:53|0.597
18:17:55|0.5965
18:17:56|0.5963
18:17:57|0.5968
18:17:57|0.5972
18:17:59|0.5972
18:17:59|0.5969
18:18:00|0.5968
18:18:02|0.5968
18:18:02|0.5968
18:18:04|0.5974
18:18:05|0.5974
18:18:06|0.5974
18:18:06|0.5987
18:18:07|0.5987
18:18:08|0.5991
18:18:10|0.5989
18:18:11|0.5982
18:18:11|0.5979
18:18:13|0.5979
18:18:14|0.5979
18:18:14|0.5979
18:18:15|0.5976
18:18:16|0.5976
18:18:17|0.5989
18:18:19|0.5989
18:18:19|0.599
18:18:22|0.599
18:18:23|0.599
18:18:23|0.599
18:18:24|0.5978
18:18:26|0.598
18:18:26|0.598
18:18:28|0.598
18:18:28|0.598
18:18:29|0.598
18:18:31|0.598
18:18:32|0.5992
18:18:33|0.599
18:18:33|0.599
18:18:34|0.599
18:18:35|0.599
18:18:36|0.5988
18:18:37|0.5988
18:18:39|0.5988
18:18:39|0.5993
18:18:40|0.5997
18:18:42|0.6
18:18:42|0.6004
18:18:44|0.6007
18:18:45|0.6004
18:18:46|0.6003
18:18:47|0.6003
18:18:48|0.6008
18:18:50|0.5996
18:18:50|0.5986
18:18:51|0.5986
18:18:53|0.598
18:18:53|0.5979
18:18:54|0.5979
18:18:56|0.5977
18:18:56|0.5977
18:18:58|0.596
18:18:59|0.5957
18:18:59|0.595
18:19:00|0.5961
18:19:01|0.5955
18:19:02|0.5955
18:19:04|0.5955
18:19:05|0.5955
18:19:06|0.5955
18:19:07|0.5955
18:19:08|0.5955
18:19:09|0.5955
18:19:10|0.5969
18:19:11|0.5955
18:19:12|0.5964
18:19:13|0.5973
18:19:14|0.5971
18:19:15|0.5973
18:19:16|0.597
18:19:17|0.597
18:19:18|0.5974
18:19:19|0.5974
18:19:20|0.5974
18:19:21|0.5974
18:19:22|0.5974
18:19:23|0.5977
18:19:24|0.5977
18:19:25|0.5974
18:19:26|0.5977
18:19:27|0.5974
18:19:28|0.5969
18:19:29|0.5974
18:19:30|0.5965
18:19:31|0.5965
18:19:32|0.5956
18:19:33|0.5962
18:19:34|0.5962
18:19:35|0.5962
18:19:36|0.5962
18:19:37|0.5962
18:19:38|0.5962
18:19:39|0.5962
18:19:40|0.596
18:19:41|0.596
18:19:42|0.5961
18:19:43|0.5961
18:19:44|0.5961
18:19:45|0.5947
18:19:46|0.5938
18:19:47|0.5938
18:19:48|0.5935
18:19:49|0.5941
18:19:50|0.5941
18:19:51|0.5941
18:19:52|0.5929
18:19:54|0.5932
18:19:54|0.5932
18:19:56|0.594
18:19:57|0.594
18:19:58|0.594
18:19:59|0.5955
18:20:00|0.5955
18:20:02|0.5955
18:20:02|0.5941
18:20:04|0.5955
18:20:05|0.5941
18:20:05|0.5941
18:20:06|0.5941
18:20:07|0.5941
18:20:08|0.5941
18:20:10|0.5931
18:20:10|0.5941
18:20:11|0.5931
18:20:12|0.5941
18:20:13|0.5942
18:20:15|0.5942
18:20:15|0.5941
18:20:17|0.5941
18:20:17|0.5944
18:20:18|0.5944
18:20:19|0.5944
18:20:20|0.5955
18:20:22|0.5955
18:20:22|0.5955
18:20:23|0.5955
18:20:24|0.5962
18:20:25|0.5962
18:20:26|0.5955
18:20:27|0.5962
18:20:29|0.5955
18:20:29|0.597
18:20:30|0.597
18:20:31|0.597
18:20:32|0.597
18:20:33|0.597
18:20:35|0.595
18:20:35|0.5948
18:20:37|0.597
18:20:38|0.5948
18:20:39|0.5948
18:20:39|0.597
18:20:40|0.5948
18:20:42|0.5951
18:20:43|0.597
18:20:43|0.5948
18:20:45|0.5947
18:20:46|0.5951
18:20:47|0.5953
18:20:48|0.5953
18:20:49|0.5948
18:20:49|0.5938
18:20:51|0.5926
18:20:51|0.5923
18:20:53|0.5926
18:20:55|0.5926
18:20:55|0.5941
18:20:57|0.5916
18:20:58|0.5916
18:20:59|0.5916
18:21:00|0.5914
18:21:02|0.59
18:21:02|0.592
18:21:03|0.59
18:21:04|0.591
18:21:06|0.591
18:21:08|0.5901
18:21:09|0.591
18:21:10|0.59
18:21:10|0.5921
18:21:11|0.5919
18:21:12|0.5921
18:21:13|0.5911
18:21:15|0.5902
18:21:16|0.591
18:21:16|0.592
18:21:17|0.5922
18:21:19|0.5894
18:21:19|0.591
18:21:21|0.5894
18:21:21|0.5897
18:21:22|0.5897
18:21:23|0.5907
18:21:24|0.5907
18:21:25|0.591
18:21:26|0.5892
18:21:28|0.5892
18:21:29|0.5894
18:21:30|0.5889
18:21:31|0.5889
18:21:32|0.5889
18:21:32|0.5888
18:21:34|0.5886
18:21:35|0.5886
18:21:36|0.5886
18:21:36|0.5883
18:21:38|0.5886
18:21:39|0.5888
18:21:40|0.5884
18:21:41|0.5885
18:21:41|0.5888
18:21:43|0.5881
18:21:44|0.5881
18:21:45|0.588
18:21:46|0.588
18:21:47|0.588
18:21:48|0.588
18:21:48|0.588
18:21:50|0.5873
18:21:51|0.5873
18:21:51|0.5873
18:21:53|0.5873
18:21:53|0.5873
18:21:55|0.5873
18:21:55|0.5873
18:21:57|0.5873
18:21:58|0.5852
18:22:00|0.5852
18:22:00|0.5852
18:22:01|0.5852
18:22:02|0.585
18:22:03|0.5851
18:22:04|0.5851
18:22:05|0.5851
18:22:06|0.5845
18:22:07|0.5845
18:22:08|0.5845
18:22:09|0.5845
18:22:11|0.5845
18:22:12|0.5857
18:22:13|0.586
18:22:13|0.5863
18:22:14|0.5863
18:22:15|0.5867
18:22:17|0.5863
18:22:18|0.5845
18:22:19|0.5871
18:22:20|0.5871
18:22:20|0.5863
18:22:22|0.5874
18:22:22|0.5874
18:22:24|0.5883
18:22:25|0.5883
18:22:26|0.5873
18:22:27|0.5884
18:22:28|0.5871
18:22:29|0.5884
18:22:30|0.5871
18:22:31|0.5871
18:22:32|0.5873
18:22:33|0.5871
18:22:34|0.5873
18:22:35|0.586
18:22:37|0.586
18:22:38|0.5864
18:22:39|0.5871
18:22:39|0.5862
18:22:40|0.586
18:22:41|0.586
18:22:42|0.586
18:22:43|0.586
18:22:44|0.586
18:22:46|0.586
18:22:47|0.582
18:22:48|0.5853
18:22:49|0.585
18:22:50|0.5853
18:22:51|0.5852
18:22:52|0.5841
18:22:53|0.5834
18:22:54|0.5832
18:22:55|0.5841
18:22:56|0.5842
18:22:57|0.5832
18:22:59|0.5818
18:23:00|0.5818
18:23:01|0.5819
18:23:02|0.581
18:23:02|0.581
18:23:04|0.5818
18:23:05|0.5803
18:23:06|0.5827
18:23:08|0.5819
18:23:09|0.5817
18:23:10|0.5831
18:23:11|0.5836
18:23:11|0.5821
18:23:12|0.5838
18:23:13|0.5814
18:23:15|0.5816
18:23:16|0.5815
18:23:17|0.5815
18:23:18|0.5812
18:23:19|0.58
18:23:20|0.58
18:23:21|0.58
18:23:22|0.5796
18:23:23|0.5796
18:23:24|0.5794
18:23:25|0.5784
18:23:26|0.5793
18:23:27|0.5778
18:23:28|0.5763
18:23:29|0.5763
18:23:30|0.5736
18:23:31|0.5736
18:23:32|0.5757
18:23:33|0.5754
18:23:34|0.5764
18:23:35|0.5778
18:23:36|0.5762
18:23:37|0.5766
18:23:38|0.5766
18:23:39|0.5763
18:23:40|0.5763
18:23:41|0.5763
18:23:42|0.5763
18:23:43|0.5766
18:23:44|0.5766
18:23:45|0.5767
18:23:46|0.5752
18:23:47|0.5763
18:23:48|0.5763
18:23:49|0.5763
18:23:50|0.5763
18:23:51|0.5763
18:23:52|0.5749
18:23:53|0.5749
18:23:54|0.5749
18:23:55|0.5765
18:23:57|0.5778
18:23:59|0.579
18:23:59|0.5784
18:24:01|0.5784
18:24:03|0.5781
18:24:03|0.577
18:24:05|0.577
18:24:06|0.5772
18:24:08|0.5752
18:24:09|0.5745
18:24:10|0.5743
18:24:10|0.5733
18:24:11|0.5732
18:24:13|0.5738
18:24:14|0.5738
18:24:14|0.5763
18:24:16|0.577
18:24:17|0.5778
18:24:18|0.5787
18:24:19|0.5774
18:24:20|0.5774
18:24:21|0.5724
18:24:23|0.5741
18:24:23|0.5741
18:24:25|0.576
18:24:25|0.5773
18:24:26|0.576
18:24:27|0.5783
18:24:28|0.5784
18:24:30|0.5783
18:24:30|0.5783
18:24:31|0.5789
18:24:32|0.5789
18:24:34|0.5789
18:24:34|0.5787
18:24:35|0.5789
18:24:37|0.5789
18:24:37|0.5788
18:24:39|0.5789
18:24:39|0.5797
18:24:41|0.5801
18:24:41|0.5801
18:24:43|0.5817
18:24:43|0.5797
18:24:44|0.5815
18:24:45|0.5806
18:24:46|0.5806
18:24:48|0.5806
18:24:48|0.581
18:24:49|0.5806
18:24:51|0.5811
18:24:51|0.5811
18:24:52|0.5811
18:24:53|0.5811
18:24:54|0.5811
18:24:56|0.5815
18:24:57|0.5832
18:24:59|0.5832
18:24:59|0.5832
18:25:00|0.5832
18:25:02|0.5832
18:25:02|0.5832
18:25:03|0.5836
18:25:04|0.5841
18:25:06|0.5836
18:25:07|0.5834
18:25:08|0.5834
18:25:09|0.5834
18:25:10|0.5836
18:25:11|0.5846
18:25:12|0.5854
18:25:13|0.5834
18:25:14|0.5829
18:25:15|0.5836
18:25:16|0.5836
18:25:17|0.5836
18:25:18|0.5818
18:25:18|0.5836
18:25:20|0.5836
18:25:20|0.5802
18:25:23|0.5817
18:25:23|0.5782
18:25:24|0.5796
18:25:25|0.5796
18:25:26|0.5782
18:25:27|0.5796
18:25:28|0.581
18:25:29|0.581
18:25:31|0.581
18:25:31|0.5804
18:25:32|0.5804
18:25:33|0.581
18:25:34|0.5808
18:25:35|0.5804
18:25:36|0.5804
18:25:38|0.5805
18:25:38|0.5804
18:25:39|0.5801
18:25:40|0.5781
18:25:41|0.5781
18:25:42|0.5781
18:25:44|0.5781
18:25:45|0.5781
18:25:45|0.5775
18:25:47|0.5792
18:25:47|0.5783
18:25:49|0.5773
18:25:49|0.5773
18:25:51|0.5774
18:25:51|0.5776
18:25:52|0.5771
18:25:54|0.5766
18:25:55|0.5766
18:25:56|0.5763
18:25:57|0.5766
18:25:57|0.5773
18:25:59|0.578
18:26:00|0.578
18:26:02|0.5785
18:26:03|0.5785
18:26:04|0.5798
18:26:05|0.5796
18:26:05|0.5798
18:26:07|0.5805
18:26:08|0.5805
18:26:09|0.5805
18:26:10|0.5821
18:26:11|0.5805
18:26:13|0.5816
18:26:13|0.5813
18:26:15|0.5813
18:26:15|0.5813
18:26:17|0.5819
18:26:17|0.5813
18:26:19|0.5809
18:26:20|0.5815
18:26:20|0.5815
18:26:22|0.5813
18:26:23|0.5813
18:26:25|0.5807
18:26:25|0.5807
18:26:26|0.58
18:26:27|0.5815
18:26:28|0.58
18:26:29|0.58
18:26:30|0.58
18:26:32|0.5813
18:26:32|0.5813
18:26:33|0.5806
18:26:34|0.581
18:26:35|0.581
18:26:37|0.581
18:26:37|0.581
18:26:38|0.5814
18:26:39|0.5808
18:26:40|0.5795
18:26:41|0.579
18:26:42|0.5799
18:26:43|0.5806
18:26:44|0.581
18:26:45|0.5823
18:26:46|0.5816
18:26:47|0.5816
18:26:49|0.5816
18:26:49|0.5816
18:26:50|0.5816
18:26:52|0.5816
18:26:53|0.5816
18:26:54|0.5818
18:26:55|0.582
18:26:56|0.5822
18:26:57|0.5822
18:26:58|0.5828
18:27:00|0.5828
18:27:01|0.5816
18:27:02|0.5826
18:27:03|0.5827
18:27:05|0.5819
18:27:06|0.5812
18:27:07|0.5812
18:27:08|0.5819
18:27:09|0.5818
18:27:11|0.5818
18:27:12|0.581
18:27:13|0.581
18:27:14|0.5811
18:27:15|0.5811
18:27:16|0.5818
18:27:17|0.5818
18:27:18|0.582
18:27:19|0.5811
18:27:20|0.5811
18:27:21|0.5811
18:27:22|0.5811
18:27:23|0.5823
18:27:24|0.5823
18:27:25|0.5812
18:27:27|0.583
18:27:27|0.5829
18:27:28|0.583
18:27:29|0.583
18:27:30|0.5826
18:27:31|0.5826
18:27:32|0.5826
18:27:34|0.5826
18:27:34|0.5832
18:27:35|0.5835
18:27:37|0.5833
18:27:38|0.5833
18:27:38|0.5833
18:27:40|0.5833
18:27:40|0.5833
18:27:42|0.5835
18:27:42|0.5828
18:27:43|0.5835
18:27:44|0.5835
18:27:45|0.583
18:27:46|0.5832
18:27:48|0.5841
18:27:48|0.5832
18:27:49|0.5841
18:27:51|0.5841
18:27:51|0.5841
18:27:52|0.5848
18:27:54|0.5848
18:27:55|0.5848
18:27:55|0.5872
18:27:56|0.5872
18:27:57|0.5872
18:27:59|0.5872
18:28:01|0.5888
18:28:02|0.5888
18:28:03|0.5903
18:28:04|0.5895
18:28:05|0.5895
18:28:06|0.5895
18:28:06|0.5895
18:28:08|0.5895
18:28:08|0.5865
18:28:10|0.5865
18:28:10|0.587
18:28:12|0.5879
18:28:13|0.5887
18:28:14|0.5887
18:28:15|0.5887
18:28:16|0.5887
18:28:17|0.5887
18:28:18|0.5887
18:28:19|0.5887
18:28:20|0.5887
18:28:21|0.5887
18:28:22|0.5887
18:28:23|0.5887
18:28:24|0.5887
18:28:25|0.5887
18:28:26|0.5887
18:28:27|0.5888
18:28:28|0.5888
18:28:29|0.5888
18:28:30|0.5888
18:28:31|0.5888
18:28:32|0.5888
18:28:33|0.5888
18:28:34|0.5888
18:28:35|0.5888
18:28:36|0.5888
18:28:37|0.5892
18:28:38|0.5889
18:28:39|0.5889
18:28:41|0.5901
18:28:41|0.59
18:28:42|0.59
18:28:44|0.59
18:28:44|0.59
18:28:45|0.5899
18:28:46|0.5899
18:28:47|0.5899
18:28:48|0.5899
18:28:49|0.5899
18:28:50|0.5899
18:28:51|0.5899
18:28:52|0.5899
18:28:53|0.5899
18:28:54|0.5899
18:28:55|0.5899
18:28:56|0.5904
18:28:58|0.5904
18:28:58|0.5904
18:28:59|0.5895
18:29:00|0.5888
18:29:01|0.5881
18:29:02|0.5881
18:29:03|0.5887
18:29:04|0.5887
18:29:05|0.5898
18:29:07|0.5899
18:29:07|0.591
18:29:09|0.5908
18:29:09|0.5908
18:29:11|0.5908
18:29:12|0.591
18:29:13|0.591
18:29:13|0.591
18:29:15|0.591
18:29:16|0.591
18:29:16|0.5934
18:29:17|0.5934
18:29:18|0.5934
18:29:19|0.5934
18:29:21|0.5934
18:29:21|0.5934
18:29:22|0.5941
18:29:23|0.5945
18:29:24|0.5945
18:29:25|0.5945
18:29:27|0.5939
18:29:28|0.5939
18:29:28|0.5947
18:29:30|0.5947
18:29:30|0.5947
18:29:31|0.5934
18:29:32|0.5936
18:29:33|0.5936
18:29:34|0.5947
18:29:35|0.5945
18:29:36|0.5945
18:29:38|0.5945
18:29:38|0.5944
18:29:39|0.5944
18:29:40|0.5944
18:29:41|0.5944
18:29:43|0.5944
18:29:43|0.5944
18:29:44|0.5939
18:29:45|0.5939
18:29:46|0.5939
18:29:47|0.5939
18:29:48|0.5947
18:29:49|0.5947
18:29:50|0.595
18:29:52|0.595
18:29:53|0.595
18:29:54|0.595
18:29:55|0.5956
18:29:56|0.5959
18:29:57|0.5959
18:29:58|0.5959
18:29:59|0.5959
18:30:00|0.5959
18:30:01|0.5959
18:30:03|0.5946
18:30:04|0.5946
18:30:05|0.5946
18:30:06|0.5946
18:30:07|0.5946
18:30:08|0.5959
18:30:08|0.597
18:30:10|0.5955
18:30:11|0.5955
18:30:12|0.5955
18:30:13|0.5955
18:30:14|0.5955
18:30:15|0.5947
18:30:15|0.5955
18:30:17|0.5964
18:30:17|0.5964
18:30:19|0.5964
18:30:21|0.5973
18:30:23|0.5977
18:30:24|0.5975
18:30:25|0.598
18:30:26|0.598
18:30:27|0.598
18:30:28|0.598
18:30:29|0.598
18:30:30|0.597
18:30:31|0.598
18:30:32|0.598
18:30:33|0.5994
18:30:34|0.5995
18:30:35|0.5995
18:30:36|0.5995
18:30:37|0.5995
18:30:38|0.5995
18:30:39|0.5995
18:30:40|0.5997
18:30:42|0.5995
18:30:43|0.5995
18:30:43|0.5999
18:30:45|0.6005
18:30:45|0.6005
18:30:46|0.6005
18:30:48|0.6008
18:30:48|0.601
18:30:49|0.602
18:30:50|0.602
18:30:51|0.6015
18:30:52|0.6015
18:30:53|0.6015
18:30:54|0.6006
18:30:55|0.6019
18:30:56|0.602
18:30:57|0.6023
18:30:58|0.6023
18:31:00|0.6024
18:31:00|0.6012
18:31:01|0.5995
18:31:03|0.6
18:31:04|0.6
18:31:05|0.5999
18:31:06|0.5999
18:31:07|0.5995
18:31:09|0.5983
18:31:10|0.5977
18:31:11|0.5977
18:31:12|0.5992
18:31:12|0.5993
18:31:14|0.5993
18:31:15|0.5993
18:31:16|0.5993
18:31:17|0.6
18:31:18|0.6
18:31:19|0.6012
18:31:20|0.6009
18:31:21|0.6009
18:31:22|0.6009
18:31:23|0.6009
18:31:24|0.603
18:31:25|0.6024
18:31:26|0.6026
18:31:28|0.6033
18:31:28|0.6033
18:31:29|0.6033
18:31:30|0.6032
18:31:31|0.6033
18:31:32|0.602
18:31:33|0.6028
18:31:34|0.6028
18:31:35|0.6033
18:31:36|0.6033
18:31:37|0.6037
18:31:38|0.6037
18:31:40|0.6037
18:31:40|0.604
18:31:41|0.604
18:31:42|0.604
18:31:43|0.604
18:31:44|0.604
18:31:45|0.604
18:31:46|0.605
18:31:47|0.605
18:31:48|0.605
18:31:50|0.6085
18:31:50|0.608
18:31:52|0.608
18:31:53|0.6085
18:31:54|0.6084
18:31:55|0.609
18:31:56|0.609
18:31:57|0.609
18:31:58|0.6087
18:31:58|0.6076
18:32:00|0.6077
18:32:00|0.6075
18:32:02|0.6079
18:32:03|0.61
18:32:04|0.6099
18:32:05|0.609
18:32:05|0.6096
18:32:08|0.6091
18:32:08|0.6096
18:32:10|0.6095
18:32:11|0.6092
18:32:12|0.6087
18:32:13|0.6074
18:32:14|0.6063
18:32:16|0.6063
18:32:16|0.6076
18:32:18|0.6076
18:32:20|0.6076
18:32:21|0.6054
18:32:22|0.6055
18:32:22|0.607
18:32:24|0.607
18:32:24|0.6068
18:32:26|0.6066
18:32:27|0.6069
18:32:28|0.6071
18:32:28|0.6076
18:32:30|0.6073
18:32:31|0.6061
18:32:31|0.6061
18:32:32|0.6061
18:32:33|0.6055
18:32:35|0.6039
18:32:35|0.6039
18:32:36|0.6037
18:32:37|0.6044
18:32:39|0.6049
18:32:40|0.6042
18:32:41|0.6044
18:32:41|0.6044
18:32:42|0.6044
18:32:43|0.6048
18:32:45|0.6052
18:32:45|0.6048
18:32:46|0.6052
18:32:47|0.6052
18:32:49|0.6052
18:32:50|0.6052
18:32:51|0.6064
18:32:52|0.6064
18:32:52|0.6072
18:32:53|0.6062
18:32:55|0.6064
18:32:56|0.6057
18:32:56|0.6064
18:32:58|0.6065
18:32:59|0.6065
18:32:59|0.6057
18:33:01|0.6058
18:33:02|0.6058
18:33:03|0.6048
18:33:04|0.6058
18:33:05|0.6058
18:33:07|0.6065
18:33:08|0.6048
18:33:09|0.6048
18:33:10|0.6048
18:33:10|0.6048
18:33:13|0.6055
18:33:14|0.6052
18:33:15|0.6052
18:33:15|0.6045
18:33:16|0.6045
18:33:17|0.6046
18:33:18|0.6049
18:33:19|0.6044
18:33:20|0.6044
18:33:21|0.6044
18:33:23|0.6065
18:33:24|0.6065
18:33:25|0.6064
18:33:25|0.6064
18:33:26|0.6055
18:33:27|0.6055
18:33:28|0.6049
18:33:30|0.6064
18:33:31|0.6051
18:33:32|0.6049
18:33:33|0.6074
18:33:34|0.608
18:33:35|0.608
18:33:36|0.61
18:33:36|0.611
18:33:37|0.6127
18:33:38|0.614
18:33:40|0.614
18:33:41|0.615
18:33:41|0.6142
18:33:43|0.6158
18:33:44|0.6157
18:33:44|0.6156
18:33:46|0.6161
18:33:47|0.6173
18:33:47|0.6171
18:33:49|0.6159
18:33:50|0.615
18:33:50|0.6147
18:33:51|0.6141
18:33:53|0.6155
18:33:54|0.6129
18:33:55|0.6131
18:33:56|0.613
18:33:57|0.6135
18:33:58|0.6141
18:33:59|0.6141
18:34:00|0.6147
18:34:01|0.615
18:34:02|0.6139
18:34:03|0.6139
18:34:03|0.6147
18:34:05|0.6139
18:34:06|0.6139
18:34:07|0.6133
18:34:08|0.613
18:34:09|0.6124
18:34:10|0.6142
18:34:11|0.6142
18:34:13|0.6142
18:34:14|0.6148
18:34:14|0.6141
18:34:16|0.614
18:34:16|0.615
18:34:18|0.6148
18:34:18|0.6148
18:34:20|0.615
18:34:21|0.6148
18:34:22|0.6159
18:34:23|0.6153
18:34:24|0.6157
18:34:24|0.6153
18:34:26|0.6148
18:34:27|0.6158
18:34:28|0.6158
18:34:29|0.6158
18:34:30|0.6166
18:34:31|0.6167
18:34:32|0.6162
18:34:33|0.6162
18:34:34|0.6162
18:34:35|0.6164
18:34:36|0.6164
18:34:37|0.617
18:34:38|0.6168
18:34:40|0.6164
18:34:41|0.6162
18:34:42|0.6162
18:34:43|0.616
18:34:44|0.6164
18:34:45|0.6158
18:34:46|0.6162
18:34:47|0.6162
18:34:48|0.616
18:34:49|0.616
18:34:51|0.616
18:34:51|0.616
18:34:52|0.616
18:34:53|0.6163
18:34:54|0.6162
18:34:55|0.616
18:34:57|0.6155
18:34:57|0.6166
18:34:58|0.6162
18:34:59|0.6164
18:35:00|0.6166
18:35:02|0.6162
18:35:03|0.6159
18:35:04|0.616
18:35:04|0.615
18:35:05|0.614
18:35:07|0.6141
18:35:09|0.6135
18:35:10|0.6122
18:35:11|0.6117
18:35:12|0.6113
18:35:13|0.6111
18:35:14|0.6105
18:35:14|0.6111
18:35:16|0.6112
18:35:17|0.6112
18:35:18|0.6112
18:35:19|0.6112
18:35:20|0.6111
18:35:21|0.6118
18:35:22|0.6124
18:35:23|0.6118
18:35:24|0.6121
18:35:25|0.6116
18:35:26|0.6112
18:35:27|0.6115
18:35:28|0.6111
18:35:29|0.6105
18:35:30|0.6102
18:35:31|0.6103
18:35:32|0.6113
18:35:33|0.6113
18:35:34|0.6114
18:35:35|0.6108
18:35:36|0.6114
18:35:37|0.6122
18:35:38|0.6121
18:35:39|0.6121
18:35:40|0.6121
18:35:41|0.6121
18:35:42|0.6126
18:35:43|0.6113
18:35:44|0.6111
18:35:45|0.611
18:35:46|0.6121
18:35:47|0.6121
18:35:49|0.6109
18:35:49|0.6111
18:35:50|0.6102
18:35:51|0.6103
18:35:52|0.6103
18:35:53|0.611
18:35:55|0.6109
18:35:55|0.6102
18:35:56|0.6102
18:35:57|0.6102
18:35:58|0.6103
18:35:59|0.6103
18:36:00|0.6107
18:36:01|0.6104
18:36:02|0.6106
18:36:03|0.6111
18:36:04|0.6122
18:36:05|0.612
18:36:06|0.6121
18:36:07|0.6106
18:36:08|0.6111
18:36:10|0.6117
18:36:11|0.6117
18:36:12|0.611
18:36:13|0.6107
18:36:14|0.6107
18:36:15|0.6103
18:36:16|0.6102
18:36:17|0.6102
18:36:18|0.6105
18:36:19|0.6108
18:36:20|0.6105
18:36:21|0.6096
18:36:22|0.6105
18:36:23|0.6101
18:36:24|0.6102
18:36:25|0.6102
18:36:26|0.6097
18:36:27|0.6097
18:36:28|0.6101
18:36:29|0.6096
18:36:30|0.6096
18:36:31|0.6094
18:36:32|0.6098
18:36:33|0.6097
18:36:34|0.6097
18:36:35|0.6095
18:36:36|0.6095
18:36:37|0.6087
18:36:38|0.6087
18:36:39|0.6075
18:36:41|0.6065
18:36:41|0.6062
18:36:42|0.6063
18:36:44|0.6067
18:36:44|0.6068
18:36:45|0.6075
18:36:47|0.6069
18:36:48|0.6069
18:36:49|0.608
18:36:50|0.6069
18:36:51|0.6076
18:36:51|0.6076
18:36:52|0.6076
18:36:53|0.6076
18:36:55|0.6076
18:36:56|0.6077
18:36:57|0.6077
18:36:58|0.6068
18:36:59|0.6068
18:36:59|0.6073
18:37:01|0.6073
18:37:02|0.6085
18:37:03|0.6085
18:37:04|0.6075
18:37:05|0.6075
18:37:06|0.6081
18:37:08|0.6081
18:37:09|0.6081
18:37:09|0.6081
18:37:12|0.6075
18:37:12|0.6076
18:37:13|0.6071
18:37:15|0.6071
18:37:15|0.6071
18:37:16|0.6071
18:37:17|0.6072
18:37:19|0.6071
18:37:19|0.6065
18:37:20|0.6068
18:37:22|0.6068
18:37:22|0.6062
18:37:23|0.6062
18:37:25|0.6062
18:37:26|0.6054
18:37:27|0.6054
18:37:27|0.6058
18:37:28|0.6062
18:37:29|0.6062
18:37:30|0.6062
18:37:31|0.6062
18:37:32|0.6051
18:37:34|0.605
18:37:34|0.605
18:37:36|0.6059
18:37:36|0.6062
18:37:38|0.606
18:37:39|0.6062
18:37:40|0.6062
18:37:40|0.6064
18:37:42|0.607
18:37:43|0.6055
18:37:43|0.6055
18:37:44|0.6053
18:37:46|0.6054
18:37:47|0.6062
18:37:48|0.6062
18:37:49|0.6066
18:37:50|0.6047
18:37:51|0.6047
18:37:52|0.6047
18:37:52|0.6053
18:37:54|0.6053
18:37:55|0.6065
18:37:55|0.6062
18:37:56|0.6074
18:37:58|0.6065
18:37:59|0.6061
18:38:00|0.6064
18:38:01|0.6065
18:38:02|0.6069
18:38:03|0.6073
18:38:04|0.6073
18:38:05|0.6072
18:38:06|0.6067
18:38:07|0.6067
18:38:08|0.6069
18:38:09|0.6062
18:38:10|0.6075
18:38:12|0.6067
18:38:13|0.6067
18:38:15|0.6069
18:38:16|0.6056
18:38:16|0.6055
18:38:18|0.6056
18:38:19|0.6056
18:38:19|0.6058
18:38:21|0.6058
18:38:21|0.6058
18:38:22|0.6058
18:38:24|0.6054
18:38:25|0.6053
18:38:25|0.6046
18:38:27|0.6046
18:38:28|0.6047
18:38:28|0.6047
18:38:29|0.6053
18:38:30|0.6053
18:38:31|0.6053
18:38:33|0.6053
18:38:33|0.6053
18:38:35|0.606
18:38:35|0.606
18:38:38|0.6053
18:38:38|0.6053
18:38:40|0.6059
18:38:40|0.6059
18:38:42|0.6054
18:38:42|0.6054
18:38:43|0.6079
18:38:44|0.6065
18:38:45|0.6072
18:38:46|0.6079
18:38:47|0.6082
18:38:48|0.608
18:38:49|0.6084
18:38:50|0.6086
18:38:51|0.6086
18:38:52|0.6089
18:38:54|0.609
18:38:54|0.6097
18:38:55|0.6097
18:38:56|0.61
18:38:57|0.6092
18:38:58|0.6092
18:38:59|0.6097
18:39:00|0.6103
18:39:01|0.6103
18:39:02|0.6103
18:39:03|0.6102
18:39:04|0.61
18:39:05|0.6103
18:39:07|0.6103
18:39:08|0.6076
18:39:08|0.6068
18:39:09|0.606
18:39:11|0.6069
18:39:12|0.6067
18:39:13|0.6067
18:39:14|0.6055
18:39:15|0.6055
18:39:16|0.6055
18:39:17|0.6052
18:39:18|0.606
18:39:19|0.606
18:39:20|0.606
18:39:21|0.6052
18:39:22|0.6053
18:39:23|0.6047
18:39:24|0.6047
18:39:25|0.6039
18:39:26|0.6039
18:39:27|0.6041
18:39:28|0.6043
18:39:29|0.6043
18:39:30|0.6043
18:39:31|0.605
18:39:32|0.605
18:39:33|0.605
18:39:34|0.6051
18:39:35|0.6051
18:39:36|0.6051
18:39:38|0.6046
18:39:38|0.6047
18:39:40|0.6047
18:39:40|0.6047
18:39:42|0.6042
18:39:42|0.6042
18:39:43|0.6051
18:39:44|0.6047
18:39:46|0.6047
18:39:46|0.6047
18:39:47|0.6047
18:39:48|0.6051
18:39:49|0.6051
18:39:51|0.6051
18:39:51|0.6065
18:39:53|0.6068
18:39:53|0.6068
18:39:54|0.6068
18:39:55|0.6068
18:39:56|0.606
18:39:57|0.606
18:39:59|0.606
18:39:59|0.6051
18:40:00|0.6051
18:40:02|0.6051
18:40:02|0.6052
18:40:04|0.6056
18:40:05|0.6056
18:40:06|0.6056
18:40:07|0.6056
18:40:07|0.6064
18:40:08|0.6068
18:40:10|0.6068
18:40:11|0.607
18:40:13|0.607
18:40:14|0.607
18:40:14|0.607
18:40:16|0.6069
18:40:17|0.6069
18:40:18|0.6068
18:40:19|0.6068
18:40:20|0.6068
18:40:21|0.6075
18:40:22|0.6071
18:40:23|0.6071
18:40:24|0.6058
18:40:25|0.6056
18:40:26|0.6062
18:40:27|0.6066
18:40:28|0.6066
18:40:29|0.6066
18:40:30|0.6052
18:40:31|0.6059
18:40:32|0.6059
18:40:33|0.6062
18:40:34|0.6062
18:40:35|0.6062
18:40:36|0.6062
18:40:38|0.6059
18:40:38|0.6063
18:40:39|0.6065
18:40:40|0.6052
18:40:42|0.6052
18:40:43|0.6063
18:40:43|0.605
18:40:45|0.6059
18:40:45|0.6059
18:40:46|0.6046
18:40:47|0.6055
18:40:48|0.6052
18:40:50|0.6049
18:40:50|0.6049
18:40:51|0.6049
18:40:53|0.6049
18:40:53|0.6049
18:40:54|0.6049
18:40:55|0.6049
18:40:56|0.6049
18:40:58|0.6049
18:40:58|0.6042
18:40:59|0.6042
18:41:00|0.6042
18:41:02|0.6045
18:41:02|0.6057
18:41:04|0.6057
18:41:04|0.6052
18:41:05|0.605
18:41:07|0.6045
18:41:07|0.6045
18:41:08|0.604
18:41:09|0.604
18:41:11|0.604
18:41:11|0.604
18:41:13|0.6046
18:41:14|0.6046
18:41:15|0.6046
18:41:17|0.6044
18:41:18|0.6044
18:41:19|0.6044
18:41:20|0.6044
18:41:21|0.6044
18:41:22|0.6044
18:41:23|0.6042
18:41:24|0.6046
18:41:26|0.6046
18:41:27|0.6048
18:41:28|0.6048
18:41:29|0.6039
18:41:30|0.6039
18:41:31|0.6054
18:41:31|0.6053
18:41:33|0.6053
18:41:33|0.6042
18:41:35|0.6041
18:41:35|0.6041
18:41:37|0.6041
18:41:38|0.6039
18:41:38|0.6037
18:41:40|0.6034
18:41:40|0.6034
18:41:42|0.604
18:41:42|0.604
18:41:44|0.604
18:41:45|0.604
18:41:46|0.604
18:41:47|0.6034
18:41:48|0.6034
18:41:49|0.6033
18:41:50|0.603
18:41:51|0.6046
18:41:52|0.6039
18:41:53|0.6039
18:41:54|0.6039
18:41:55|0.6041
18:41:56|0.6032
18:41:57|0.6032
18:41:58|0.6036
18:41:59|0.6022
18:42:01|0.6029
18:42:01|0.6029
18:42:02|0.6029
18:42:03|0.6026
18:42:04|0.6026
18:42:06|0.6026
18:42:06|0.6026
18:42:07|0.6027
18:42:08|0.6028
18:42:09|0.6027
18:42:10|0.6033
18:42:11|0.603
18:42:12|0.6036
18:42:13|0.6036
18:42:15|0.6039
18:42:16|0.6039
18:42:18|0.6039
18:42:18|0.6041
18:42:20|0.6046
18:42:21|0.6045
18:42:22|0.6045
18:42:23|0.6042
18:42:24|0.6042
18:42:25|0.604
18:42:26|0.6037
18:42:27|0.6038
18:42:28|0.6038
18:42:29|0.603
18:42:30|0.6036
18:42:31|0.6036
18:42:32|0.6038
18:42:33|0.6036
18:42:34|0.6036
18:42:35|0.605
18:42:36|0.6045
18:42:37|0.6036
18:42:38|0.604
18:42:39|0.6045
18:42:40|0.6045
18:42:41|0.6048
18:42:42|0.6048
18:42:43|0.6048
18:42:44|0.6048
18:42:45|0.6047
18:42:46|0.6048
18:42:47|0.6048
18:42:48|0.6048
18:42:49|0.6052
18:42:50|0.6052
18:42:51|0.6055
18:42:52|0.6051
18:42:53|0.6051
18:42:54|0.6046
18:42:55|0.6052
18:42:56|0.6052
18:42:58|0.6052
18:42:58|0.6044
18:42:59|0.6049
18:43:00|0.6049
18:43:01|0.6049
18:43:02|0.6051
18:43:03|0.6053
18:43:05|0.6053
18:43:05|0.6053
18:43:06|0.6049
18:43:07|0.6049
18:43:08|0.6047
18:43:09|0.6055
18:43:10|0.6055
18:43:11|0.6055
18:43:12|0.6055
18:43:13|0.6059
18:43:15|0.6062
18:43:16|0.6062
18:43:18|0.606
18:43:18|0.606
18:43:19|0.606
18:43:21|0.606
18:43:22|0.606
18:43:23|0.606
18:43:24|0.606
18:43:25|0.606
18:43:26|0.606
18:43:27|0.606
18:43:29|0.606
18:43:29|0.6064
18:43:30|0.6064
18:43:31|0.606
18:43:32|0.606
18:43:33|0.6053
18:43:35|0.6059
18:43:35|0.606
18:43:37|0.606
18:43:38|0.606
18:43:39|0.6053
18:43:39|0.605
18:43:41|0.6049
18:43:41|0.605
18:43:42|0.6044
18:43:44|0.605
18:43:45|0.605
18:43:46|0.605
18:43:47|0.605
18:43:48|0.6043
18:43:49|0.601
18:43:50|0.601
18:43:50|0.6025
18:43:52|0.6025
18:43:52|0.6025
18:43:53|0.6025
18:43:55|0.6025
18:43:56|0.6025
18:43:57|0.6026
18:43:58|0.6026
18:43:59|0.6026
18:44:00|0.6026
18:44:01|0.6026
18:44:02|0.6026
18:44:03|0.6026
18:44:04|0.6027
18:44:05|0.6027
18:44:06|0.6017
18:44:07|0.6017
18:44:08|0.6009
18:44:09|0.6009
18:44:10|0.6009
18:44:12|0.6009
18:44:12|0.6009
18:44:13|0.601
18:44:14|0.601
18:44:16|0.602
18:44:17|0.602
18:44:19|0.602
18:44:20|0.6013
18:44:20|0.6013
18:44:21|0.6013
18:44:23|0.6014
18:44:24|0.6014
18:44:25|0.6014
18:44:26|0.6014
18:44:27|0.6016
18:44:28|0.6016
18:44:29|0.6019
18:44:30|0.6019
18:44:31|0.6016
18:44:32|0.6016
18:44:33|0.6016
18:44:34|0.6016
18:44:35|0.6016
18:44:36|0.6026
18:44:37|0.6026
18:44:38|0.602
18:44:39|0.602
18:44:40|0.602
18:44:41|0.602
18:44:42|0.602
18:44:43|0.6032
18:44:45|0.6035
18:44:46|0.6045
18:44:47|0.6038
18:44:48|0.6033
18:44:49|0.6054
18:44:50|0.6054
18:44:51|0.6045
18:44:52|0.6045
18:44:53|0.6038
18:44:54|0.6039
18:44:55|0.6031
18:44:56|0.6031
18:44:57|0.6038
18:44:58|0.6033
18:44:59|0.603
18:45:00|0.603
18:45:01|0.6028
18:45:02|0.6031
18:45:03|0.6032
18:45:04|0.6032
18:45:05|0.6039
18:45:06|0.6039
18:45:07|0.6039
18:45:09|0.6046
18:45:09|0.6049
18:45:10|0.6049
18:45:11|0.6041
18:45:13|0.6041
18:45:13|0.6041
18:45:14|0.605
18:45:15|0.6054
18:45:17|0.6058
18:45:19|0.6055
18:45:20|0.6051
18:45:20|0.6051
18:45:21|0.6051
18:45:23|0.6051
18:45:23|0.6047
18:45:24|0.6048
18:45:25|0.6048
18:45:27|0.6054
18:45:27|0.6052
18:45:29|0.6054
18:45:30|0.6054
18:45:31|0.6052
18:45:31|0.6048
18:45:33|0.6048
18:45:34|0.6048
18:45:35|0.6048
18:45:36|0.6048
18:45:37|0.604
18:45:38|0.604
18:45:39|0.604
18:45:39|0.604
18:45:41|0.604
18:45:42|0.604
18:45:43|0.604
18:45:43|0.604
18:45:45|0.6038
18:45:47|0.6038
18:45:47|0.6038
18:45:48|0.6038
18:45:49|0.604
18:45:50|0.6038
18:45:52|0.6039
18:45:53|0.6039
18:45:54|0.6034
18:45:54|0.6034
18:45:55|0.6034
18:45:56|0.6034
18:45:58|0.6044
18:45:59|0.6044
18:45:59|0.6041
18:46:00|0.6041
18:46:01|0.6041
18:46:02|0.6032
18:46:03|0.6039
18:46:04|0.6036
18:46:05|0.6036
18:46:06|0.6041
18:46:07|0.6039
18:46:09|0.6039
18:46:09|0.6039
18:46:10|0.6039
18:46:11|0.6039
18:46:13|0.604
18:46:13|0.6039
18:46:15|0.6039
18:46:15|0.6039
18:46:16|0.6039
18:46:18|0.6039
18:46:20|0.6039
18:46:21|0.6039
18:46:22|0.6039
18:46:24|0.6041
18:46:25|0.6041
18:46:26|0.6039
18:46:27|0.6039
18:46:28|0.6042
18:46:28|0.6044
18:46:31|0.6042
18:46:32|0.6042
18:46:32|0.6044
18:46:33|0.6044
18:46:34|0.6044
18:46:35|0.6044
18:46:36|0.6044
18:46:37|0.6044
18:46:38|0.6044
18:46:39|0.6045
18:46:40|0.6042
18:46:41|0.6044
18:46:43|0.6044
18:46:43|0.6053
18:46:44|0.6059
18:46:46|0.606
18:46:47|0.6061
18:46:47|0.6061
18:46:48|0.6066
18:46:49|0.6075
18:46:50|0.6075
18:46:51|0.6075
18:46:53|0.6075
18:46:53|0.6075
18:46:54|0.6079
18:46:56|0.6083
18:46:56|0.6091
18:46:57|0.6092
18:46:58|0.6092
18:46:59|0.61
18:47:00|0.6109
18:47:01|0.6109
18:47:03|0.6109
18:47:05|0.6099
18:47:05|0.6099
18:47:06|0.6106
18:47:07|0.6107
18:47:09|0.6103
18:47:10|0.6103
18:47:10|0.6103
18:47:12|0.6103
18:47:13|0.6101
18:47:13|0.6099
18:47:15|0.6099
18:47:16|0.6099
18:47:16|0.6083
18:47:18|0.61
18:47:20|0.6084
18:47:20|0.6083
18:47:22|0.6083
18:47:23|0.6083
18:47:24|0.6081
18:47:25|0.6081
18:47:25|0.6078
18:47:26|0.6076
18:47:28|0.6076
18:47:29|0.6073
18:47:30|0.6062
18:47:31|0.6055
18:47:32|0.6056
18:47:33|0.6056
18:47:35|0.6056
18:47:35|0.6062
18:47:36|0.6062
18:47:38|0.6062
18:47:38|0.6062
18:47:39|0.6066
18:47:40|0.6062
18:47:42|0.6062
18:47:42|0.6048
18:47:43|0.6048
18:47:45|0.6048
18:47:45|0.6051
18:47:47|0.6047
18:47:48|0.6047
18:47:48|0.6048
18:47:49|0.605
18:47:51|0.605
18:47:51|0.605
18:47:53|0.605
18:47:53|0.605
18:47:55|0.605
18:47:56|0.605
18:47:57|0.605
18:47:57|0.6044
18:47:59|0.605
18:47:59|0.6043
18:48:01|0.6045
18:48:02|0.605
18:48:02|0.6055
18:48:03|0.605
18:48:04|0.605
18:48:05|0.605
18:48:07|0.6056
18:48:07|0.6056
18:48:09|0.6056
18:48:10|0.605
18:48:10|0.6048
18:48:12|0.6044
18:48:13|0.6041
18:48:14|0.6041
18:48:15|0.6049
18:48:16|0.6049
18:48:17|0.6054
18:48:18|0.6054
18:48:19|0.6049
18:48:21|0.6049
18:48:21|0.6049
18:48:22|0.6049
18:48:24|0.6041
18:48:25|0.6044
18:48:26|0.6044
18:48:27|0.6044
18:48:29|0.6047
18:48:30|0.6047
18:48:30|0.6047
18:48:31|0.6042
18:48:32|0.6042
18:48:34|0.6042
18:48:35|0.6043
18:48:36|0.6043
18:48:36|0.6041
18:48:38|0.6041
18:48:39|0.6044
18:48:40|0.6044
18:48:41|0.6049
18:48:42|0.6051
18:48:43|0.605
18:48:44|0.605
18:48:45|0.605
18:48:46|0.605
18:48:47|0.605
18:48:48|0.6039
18:48:50|0.6039
18:48:50|0.604
18:48:52|0.604
18:48:53|0.6042
18:48:54|0.6042
18:48:55|0.6042
18:48:56|0.6039
18:48:56|0.6031
18:48:57|0.6031
18:48:59|0.6031
18:49:00|0.6031
18:49:01|0.6035
18:49:02|0.6035
18:49:03|0.6031
18:49:04|0.6036
18:49:05|0.6036
18:49:06|0.604
18:49:07|0.6036
18:49:08|0.6036
18:49:09|0.603
18:49:10|0.603
18:49:11|0.6025
18:49:12|0.6025
18:49:13|0.6017
18:49:14|0.6013
18:49:15|0.6013
18:49:16|0.6006
18:49:17|0.6006
18:49:18|0.6002
18:49:19|0.6005
18:49:20|0.6002
18:49:22|0.6012
18:49:23|0.6012
18:49:23|0.6003
18:49:24|0.6003
18:49:25|0.6004
18:49:26|0.6004
18:49:27|0.6011
18:49:28|0.6011
18:49:30|0.6011
18:49:31|0.6017
18:49:32|0.6024
18:49:34|0.6036
18:49:34|0.6036
18:49:35|0.6024
18:49:37|0.6023
18:49:37|0.6026
18:49:39|0.6024
18:49:40|0.6024
18:49:40|0.6019
18:49:41|0.6019
18:49:42|0.6023
18:49:44|0.6022
18:49:45|0.6021
18:49:46|0.602
18:49:47|0.6026
18:49:48|0.6031
18:49:49|0.6033
18:49:50|0.6033
18:49:51|0.6033
18:49:52|0.6027
18:49:53|0.6027
18:49:53|0.6027
18:49:56|0.6024
18:49:56|0.6025
18:49:58|0.6025
18:49:59|0.602
18:49:59|0.602
18:50:01|0.602
18:50:01|0.6027
18:50:02|0.6023
18:50:03|0.6026
18:50:04|0.6026
18:50:05|0.603
18:50:07|0.6031
18:50:07|0.603
18:50:08|0.603
18:50:09|0.6028
18:50:11|0.6029
18:50:11|0.6032
18:50:12|0.6032
18:50:13|0.6032
18:50:14|0.6036
18:50:15|0.604
18:50:16|0.6036
18:50:18|0.6036
18:50:18|0.6045
18:50:20|0.6045
18:50:20|0.6039
18:50:22|0.604
18:50:23|0.6036
18:50:25|0.6036
18:50:26|0.6036
18:50:27|0.604
18:50:28|0.6045
18:50:28|0.6048
18:50:30|0.6048
18:50:31|0.6048
18:50:32|0.6051
18:50:33|0.6057
18:50:34|0.6057
18:50:35|0.6057
18:50:36|0.6057
18:50:37|0.6057
18:50:38|0.6068
18:50:39|0.6068
18:50:40|0.6063
18:50:41|0.6063
18:50:42|0.6063
18:50:43|0.6063
18:50:44|0.6058
18:50:46|0.6058
18:50:47|0.6058
18:50:47|0.6065
18:50:49|0.6072
18:50:49|0.6071
18:50:51|0.6074
18:50:52|0.6074
18:50:53|0.6074
18:50:54|0.6074
18:50:54|0.607
18:50:56|0.6067
18:50:57|0.6067
18:50:58|0.6073
18:50:59|0.6073
18:51:00|0.6073
18:51:01|0.6073
18:51:02|0.606
18:51:03|0.606
18:51:04|0.6055
18:51:05|0.6055
18:51:06|0.6059
18:51:07|0.606
18:51:08|0.6059
18:51:09|0.6059
18:51:10|0.6045
18:51:11|0.6047
18:51:12|0.6056
18:51:13|0.6055
18:51:14|0.6055
18:51:15|0.6055
18:51:16|0.6055
18:51:17|0.6056
18:51:18|0.6055
18:51:19|0.6055
18:51:20|0.6055
18:51:21|0.6055
18:51:23|0.6059
18:51:24|0.6059
18:51:25|0.6059
18:51:26|0.6059
18:51:27|0.6059
18:51:28|0.6068
18:51:29|0.6069
18:51:31|0.6068
18:51:32|0.6069
18:51:32|0.6069
18:51:34|0.6069
18:51:35|0.6068
18:51:36|0.6068
18:51:36|0.6072
18:51:37|0.6072
18:51:38|0.6072
18:51:40|0.6065
18:51:40|0.6065
18:51:42|0.6065
18:51:43|0.6065
18:51:44|0.6055
18:51:45|0.6055
18:51:45|0.6055
18:51:46|0.6055
18:51:48|0.6055
18:51:49|0.6055
18:51:50|0.6055
18:51:50|0.6051
18:51:52|0.6056
18:51:53|0.6056
18:51:54|0.6056
18:51:55|0.6059
18:51:56|0.606
18:51:57|0.606
18:51:58|0.606
18:51:59|0.6051
18:52:00|0.606
18:52:01|0.606
18:52:02|0.6063
18:52:03|0.6066
18:52:05|0.6064
18:52:05|0.6062
18:52:06|0.6063
18:52:07|0.6063
18:52:08|0.6063
18:52:10|0.6063
18:52:10|0.6063
18:52:11|0.605
18:52:12|0.605
18:52:14|0.6034
18:52:14|0.6035
18:52:15|0.6035
18:52:16|0.6035
18:52:17|0.6035
18:52:18|0.6035
18:52:19|0.6035
18:52:20|0.6035
18:52:22|0.6035
18:52:22|0.6035
18:52:24|0.6035
18:52:25|0.6035
18:52:27|0.6035
18:52:28|0.6036
18:52:29|0.6036
18:52:30|0.6036
18:52:32|0.6036
18:52:32|0.6036
18:52:34|0.6036
18:52:34|0.6036
18:52:35|0.6036
18:52:36|0.6036
18:52:37|0.6037
18:52:39|0.6037
18:52:39|0.6035
18:52:41|0.603
18:52:41|0.6034
18:52:42|0.6035
18:52:44|0.6035
18:52:44|0.6035
18:52:45|0.6036
18:52:47|0.6036
18:52:47|0.6036
18:52:48|0.6036
18:52:49|0.6034
18:52:51|0.6034
18:52:52|0.6034
18:52:52|0.6054
18:52:53|0.6054
18:52:54|0.6062
18:52:56|0.6062
18:52:57|0.6062
18:52:58|0.6066
18:52:59|0.6072
18:53:00|0.6072
18:53:01|0.6082
18:53:02|0.6078
18:53:03|0.6078
18:53:04|0.6082
18:53:05|0.6082
18:53:06|0.6082
18:53:07|0.6082
18:53:08|0.6082
18:53:09|0.6082
18:53:10|0.6082
18:53:11|0.6082
18:53:12|0.6074
18:53:13|0.6074
18:53:14|0.6072
18:53:15|0.6073
18:53:16|0.6073
18:53:17|0.6073
18:53:18|0.6073
18:53:19|0.6066
18:53:20|0.6066
18:53:21|0.6063
18:53:22|0.6063
18:53:24|0.6063
18:53:24|0.6063
18:53:26|0.6065
18:53:27|0.6065
18:53:27|0.6065
18:53:29|0.6065
18:53:29|0.6054
18:53:31|0.6054
18:53:31|0.6063
18:53:33|0.6063
18:53:34|0.6062
18:53:35|0.6062
18:53:37|0.6057
18:53:37|0.6057
18:53:39|0.6057
18:53:40|0.6044
18:53:41|0.6044
18:53:42|0.6041
18:53:43|0.6037
18:53:43|0.6035
18:53:45|0.6035
18:53:46|0.6043
18:53:47|0.6043
18:53:48|0.6043
18:53:49|0.6043
18:53:50|0.6043
18:53:54|0.6043
18:53:55|0.6052
18:53:55|0.6052
18:53:56|0.6052
18:53:58|0.6052
18:53:58|0.6065
18:53:59|0.6065
18:54:01|0.6065
18:54:01|0.6074
18:54:03|0.6074
18:54:03|0.6074
18:54:05|0.6073
18:54:05|0.6081
18:54:06|0.6076
18:54:08|0.6076
18:54:09|0.6079
18:54:10|0.6071
18:54:11|0.6071
18:54:11|0.6071
18:54:13|0.6077
18:54:14|0.6082
18:54:15|0.6082
18:54:16|0.6082
18:54:17|0.6082
18:54:18|0.6082
18:54:19|0.6077
18:54:19|0.6077
18:54:21|0.6077
18:54:21|0.6077
18:54:23|0.6071
18:54:24|0.6071
18:54:24|0.6071
18:54:26|0.6071
18:54:27|0.6071
18:54:28|0.6071
18:54:29|0.6071
18:54:30|0.6071
18:54:31|0.6071
18:54:32|0.6071
18:54:33|0.6071
18:54:34|0.6071
18:54:35|0.6071
18:54:36|0.6058
18:54:37|0.6058
18:54:38|0.6058
18:54:39|0.6058
18:54:40|0.6058
18:54:41|0.6058
18:54:42|0.6058
18:54:43|0.6058
18:54:44|0.6058
18:54:46|0.6058
18:54:47|0.6058
18:54:48|0.6066
18:54:48|0.6066
18:54:49|0.6066
18:54:50|0.6066
18:54:52|0.6066
18:54:53|0.6066
18:54:53|0.6066
18:54:54|0.6066
18:54:55|0.6066
18:54:56|0.6066
18:54:57|0.6066
18:54:58|0.6066
18:54:59|0.6071
18:55:00|0.6075
18:55:01|0.6075
18:55:03|0.6075
18:55:04|0.6075
18:55:06|0.6075
18:55:06|0.6078
18:55:07|0.6082
18:55:08|0.6089
18:55:09|0.609
18:55:10|0.6086
18:55:11|0.6084
18:55:12|0.6084
18:55:13|0.6086
18:55:14|0.6085
18:55:16|0.6085
18:55:16|0.6085
18:55:17|0.6085
18:55:18|0.609
18:55:20|0.609
18:55:21|0.609
18:55:21|0.609
18:55:22|0.609
18:55:23|0.61
18:55:25|0.6098
18:55:25|0.6098
18:55:27|0.6099
18:55:28|0.6099
18:55:30|0.6099
18:55:30|0.6099
18:55:31|0.6099
18:55:32|0.61
18:55:33|0.61
18:55:34|0.6099
18:55:36|0.6099
18:55:36|0.6098
18:55:37|0.6098
18:55:39|0.6098
18:55:39|0.6098
18:55:40|0.6099
18:55:41|0.6099
18:55:42|0.6109
18:55:44|0.6109
18:55:44|0.6109
18:55:45|0.6105
18:55:46|0.6109
18:55:47|0.6109
18:55:49|0.6107
18:55:50|0.6107
18:55:50|0.6116
18:55:51|0.6122
18:55:52|0.6125
18:55:54|0.6118
18:55:54|0.612
18:55:55|0.6125
18:55:56|0.6125
18:55:58|0.6125
18:55:58|0.6126
18:55:59|0.6126
18:56:01|0.6116
18:56:01|0.6117
18:56:03|0.6106
18:56:04|0.6103
18:56:04|0.6098
18:56:05|0.6096
18:56:06|0.6096
18:56:07|0.6096
18:56:09|0.6098
18:56:09|0.6093
18:56:10|0.6087
18:56:12|0.6079
18:56:12|0.6079
18:56:13|0.6082
18:56:14|0.6082
18:56:16|0.6082
18:56:16|0.6082
18:56:17|0.6098
18:56:18|0.6098
18:56:19|0.6098
18:56:21|0.6098
18:56:21|0.6098
18:56:22|0.6098
18:56:23|0.6103
18:56:25|0.6098
18:56:25|0.609
18:56:26|0.6091
18:56:27|0.6087
18:56:28|0.6093
18:56:30|0.6093
18:56:31|0.6084
18:56:32|0.6084
18:56:33|0.6094
18:56:34|0.6086
18:56:35|0.6086
18:56:36|0.6094
18:56:37|0.6094
18:56:38|0.61
18:56:39|0.6098
18:56:40|0.6097
18:56:41|0.6117
18:56:42|0.6105
18:56:44|0.6096
18:56:45|0.6096
18:56:45|0.6103
18:56:46|0.6103
18:56:48|0.6103
18:56:49|0.6103
18:56:50|0.6103
18:56:51|0.6103
18:56:53|0.6115
18:56:53|0.6115
18:56:54|0.6115
18:56:55|0.612
18:56:57|0.6122
18:56:57|0.6129
18:56:59|0.6129
18:56:59|0.612
18:57:00|0.612
18:57:01|0.6118
18:57:02|0.6115
18:57:03|0.6115
18:57:05|0.6112
18:57:06|0.6113
18:57:07|0.6116
18:57:07|0.6116
18:57:09|0.6116
18:57:10|0.6118
18:57:10|0.6118
18:57:12|0.6113
18:57:12|0.6116
18:57:13|0.6109
18:57:15|0.6111
18:57:16|0.6111
18:57:16|0.6111
18:57:17|0.6118
18:57:18|0.6118
18:57:19|0.6114
18:57:20|0.6114
18:57:21|0.6113
18:57:22|0.6113
18:57:23|0.6113
18:57:25|0.6113
18:57:25|0.6099
18:57:26|0.6106
18:57:27|0.6106
18:57:28|0.6112
18:57:30|0.6112
18:57:31|0.6119
18:57:32|0.6118
18:57:33|0.612
18:57:34|0.6118
18:57:35|0.6118
18:57:36|0.6118
18:57:37|0.6133
18:57:38|0.6129
18:57:39|0.6134
18:57:40|0.6134
18:57:42|0.6134
18:57:42|0.613
18:57:44|0.613
18:57:44|0.6122
18:57:45|0.6119
18:57:47|0.6119
18:57:48|0.6126
18:57:48|0.6122
18:57:49|0.6122
18:57:51|0.6122
18:57:51|0.6122
18:57:53|0.6122
18:57:53|0.6122
18:57:55|0.6122
18:57:55|0.6122
18:57:57|0.6121
18:57:57|0.6121
18:57:58|0.6129
18:58:00|0.6129
18:58:00|0.6129
18:58:01|0.6129
18:58:03|0.6129
18:58:03|0.613
18:58:04|0.6128
18:58:06|0.6128
18:58:06|0.6128
18:58:08|0.6128
18:58:08|0.6128
18:58:09|0.6128
18:58:11|0.6129
18:58:11|0.6124
18:58:13|0.6124
18:58:14|0.6124
18:58:15|0.6124
18:58:16|0.6124
18:58:17|0.6124
18:58:18|0.6124
18:58:19|0.6124
18:58:20|0.6134
18:58:21|0.6136
18:58:22|0.6136
18:58:23|0.6136
18:58:24|0.6136
18:58:25|0.6136
18:58:26|0.6136
18:58:27|0.6136
18:58:28|0.6136
18:58:29|0.6136
18:58:31|0.6136
18:58:32|0.614
18:58:33|0.614
18:58:34|0.614
18:58:36|0.614
18:58:37|0.615
18:58:38|0.615
18:58:38|0.615
18:58:40|0.615
18:58:41|0.615
18:58:42|0.6153
18:58:43|0.6153
18:58:44|0.6153
18:58:45|0.6153
18:58:46|0.6153
18:58:47|0.6153
18:58:48|0.6153
18:58:49|0.6153
18:58:50|0.616
18:58:51|0.6157
18:58:52|0.6157
18:58:53|0.6158
18:58:54|0.6158
18:58:55|0.6158
18:58:56|0.616
18:58:57|0.616
18:58:58|0.6158
18:58:59|0.6158
18:59:00|0.6158
18:59:01|0.6158
18:59:02|0.6158
18:59:03|0.6158
18:59:04|0.6157
18:59:05|0.6153
18:59:06|0.615
18:59:07|0.6144
18:59:08|0.6136
18:59:09|0.6136
18:59:10|0.6143
18:59:11|0.6143
18:59:13|0.6143
18:59:13|0.6135
18:59:14|0.6135
18:59:15|0.6135
18:59:16|0.6135
18:59:17|0.6135
18:59:19|0.6143
18:59:20|0.6141
18:59:21|0.6141
18:59:22|0.6139
18:59:23|0.6139
18:59:24|0.6139
18:59:25|0.6135
18:59:26|0.6135
18:59:27|0.6133
18:59:28|0.6133
18:59:29|0.6133
18:59:30|0.6133
18:59:32|0.6133
18:59:33|0.6129
18:59:34|0.6129
18:59:35|0.6129
18:59:36|0.6129
18:59:38|0.6129
18:59:38|0.6127
18:59:39|0.6129
18:59:40|0.6129
18:59:42|0.6129
18:59:43|0.6129
18:59:44|0.6129
18:59:45|0.6129
18:59:46|0.6129
18:59:47|0.6132
18:59:48|0.6132
18:59:49|0.6132
18:59:50|0.613
18:59:51|0.613
18:59:51|0.613
18:59:52|0.613
18:59:54|0.613
18:59:54|0.613
18:59:56|0.613
18:59:56|0.613
18:59:57|0.613
18:59:58|0.6131
19:00:00|0.6131
19:00:01|0.613
19:00:02|0.613
19:00:03|0.612
19:00:03|0.6125
19:00:04|0.6126
19:00:06|0.6126
19:00:07|0.6126
19:00:08|0.6116
19:00:09|0.611
19:00:10|0.611
19:00:11|0.611
19:00:12|0.6108
19:00:13|0.6108
19:00:14|0.6108
19:00:15|0.6108
19:00:16|0.6108
19:00:17|0.6108
19:00:18|0.6109
19:00:19|0.6112
19:00:20|0.6112
19:00:21|0.6108
19:00:22|0.6108
19:00:23|0.6108
19:00:24|0.6108
19:00:25|0.6108
19:00:26|0.6108
19:00:27|0.6106
19:00:28|0.6106
19:00:29|0.6103
19:00:30|0.6103
19:00:31|0.6103
19:00:32|0.6103
19:00:33|0.6103
19:00:34|0.6105
19:00:35|0.6105
19:00:36|0.6103
19:00:37|0.6103
19:00:38|0.6103
19:00:39|0.6103
19:00:40|0.6103
19:00:41|0.6103
19:00:43|0.6103
19:00:43|0.6103
19:00:45|0.6103
19:00:45|0.6106
19:00:46|0.6104
19:00:47|0.6103
19:00:48|0.6103
19:00:49|0.6103
19:00:51|0.6103
19:00:51|0.6097
19:00:52|0.6097
19:00:53|0.6103
19:00:54|0.6089
19:00:55|0.6089
19:00:56|0.6085
19:00:57|0.609
19:00:58|0.609
19:00:59|0.6084
19:01:00|0.6084
19:01:01|0.6079
19:01:02|0.6079
19:01:03|0.608
19:01:04|0.6084
19:01:05|0.6083
19:01:06|0.607
19:01:07|0.606
19:01:09|0.6078
19:01:09|0.607
19:01:10|0.6072
19:01:12|0.6061
19:01:12|0.6061
19:01:13|0.6061
19:01:15|0.6081
19:01:15|0.6081
19:01:17|0.6078
19:01:17|0.6078
19:01:18|0.6078
19:01:19|0.6078
19:01:20|0.6078
19:01:21|0.6078
19:01:22|0.6078
19:01:23|0.6078
19:01:24|0.6078
19:01:25|0.6078
19:01:26|0.6078
19:01:27|0.6075
19:01:28|0.6075
19:01:29|0.6079
19:01:30|0.6079
19:01:31|0.6088
19:01:32|0.6079
19:01:34|0.6075
19:01:36|0.6066
19:01:37|0.6058
19:01:38|0.6058
19:01:38|0.6059
19:01:40|0.6059
19:01:41|0.606
19:01:42|0.6061
19:01:43|0.6061
19:01:44|0.6055
19:01:45|0.6055
19:01:47|0.6054
19:01:47|0.6056
19:01:48|0.6058
19:01:49|0.6055
19:01:50|0.6055
19:01:51|0.6062
19:01:52|0.6062
19:01:53|0.6062
19:01:54|0.6064
19:01:56|0.6063
19:01:57|0.6063
19:01:57|0.6066
19:01:58|0.6066
19:01:59|0.6071
19:02:00|0.6065
19:02:02|0.6067
19:02:02|0.6067
19:02:03|0.6066
19:02:05|0.6063
19:02:05|0.6063
19:02:07|0.6063
19:02:08|0.6063
19:02:09|0.6063
19:02:10|0.6063
19:02:11|0.6064
19:02:12|0.6067
19:02:13|0.6067
19:02:14|0.6065
19:02:15|0.6064
19:02:16|0.6064
19:02:17|0.6064
19:02:19|0.6064
19:02:19|0.6064
19:02:20|0.6064
19:02:21|0.6061
19:02:22|0.6064
19:02:23|0.6064
19:02:24|0.6064
19:02:25|0.6064
19:02:26|0.6064
19:02:27|0.6065
19:02:28|0.6065
19:02:29|0.6059
19:02:30|0.6059
19:02:31|0.6059
19:02:32|0.6047
19:02:33|0.6037
19:02:34|0.6036
19:02:36|0.6036
19:02:36|0.6039
19:02:38|0.6042
19:02:39|0.6053
19:02:40|0.6053
19:02:41|0.6048
19:02:42|0.6048
19:02:44|0.6042
19:02:44|0.6042
19:02:46|0.6042
19:02:46|0.604
19:02:48|0.604
19:02:48|0.604
19:02:50|0.604
19:02:51|0.604
19:02:52|0.6036
19:02:53|0.6036
19:02:54|0.6042
19:02:55|0.604
19:02:55|0.6048
19:02:57|0.6048
19:02:58|0.6048
19:02:58|0.6048
19:02:59|0.6048
19:03:01|0.6048
19:03:02|0.6051
19:03:03|0.6042
19:03:04|0.6059
19:03:05|0.6053
19:03:06|0.6057
19:03:07|0.6048
19:03:08|0.6047
19:03:09|0.6047
19:03:10|0.6051
19:03:11|0.6051
19:03:12|0.6051
19:03:13|0.6051
19:03:14|0.6051
19:03:15|0.6048
19:03:16|0.6048
19:03:17|0.6048
19:03:18|0.6048
19:03:19|0.6048
19:03:20|0.6048
19:03:21|0.6048
19:03:22|0.6048
19:03:23|0.6045
19:03:24|0.6051
19:03:25|0.6053
19:03:26|0.606
19:03:27|0.606
19:03:28|0.606
19:03:29|0.6065
19:03:30|0.6062
19:03:31|0.6068
19:03:32|0.6068
19:03:33|0.6068
19:03:34|0.6065
19:03:36|0.6065
19:03:37|0.6062
19:03:38|0.6061
19:03:39|0.6053
19:03:40|0.6053
19:03:41|0.606
19:03:42|0.606
19:03:43|0.606
19:03:44|0.606
19:03:46|0.6053
19:03:46|0.6053
19:03:48|0.6053
19:03:48|0.6057
19:03:49|0.6057
19:03:50|0.6057
19:03:51|0.6057
19:03:52|0.6057
19:03:54|0.6057
19:03:54|0.6054
19:03:56|0.6054
19:03:57|0.6054
19:03:57|0.6054
19:03:59|0.6054
19:04:00|0.6054
19:04:01|0.6054
19:04:02|0.6054
19:04:03|0.6054
19:04:04|0.6052
19:04:05|0.6052
19:04:06|0.6048
19:04:07|0.6048
19:04:08|0.6056
19:04:09|0.6056
19:04:10|0.606
19:04:11|0.606
19:04:12|0.606
19:04:13|0.606
19:04:14|0.606
19:04:16|0.6064
19:04:16|0.6064
19:04:17|0.6064
19:04:18|0.6067
19:04:20|0.6067
19:04:20|0.607
19:04:21|0.6071
19:04:22|0.6071
19:04:24|0.6077
19:04:24|0.6078
19:04:25|0.6078
19:04:26|0.6078
19:04:28|0.6078
19:04:28|0.6078
19:04:30|0.6078
19:04:30|0.6078
19:04:31|0.6078
19:04:32|0.6087
19:04:33|0.6091
19:04:34|0.608
19:04:35|0.6082
19:04:37|0.6082
19:04:38|0.6082
19:04:39|0.6088
19:04:41|0.6079
19:04:42|0.6079
19:04:43|0.608
19:04:44|0.6086
19:04:44|0.611
19:04:45|0.61
19:04:48|0.6109
19:04:49|0.6109
19:04:49|0.6099
19:04:51|0.6091
19:04:52|0.6093
19:04:53|0.6088
19:04:54|0.6088
19:04:55|0.6088
19:04:56|0.6078
19:04:57|0.6075
19:04:59|0.6068
19:04:59|0.6068
19:05:00|0.6072
19:05:02|0.6072
19:05:03|0.6072
19:05:04|0.6072
19:05:05|0.6078
19:05:07|0.6082
19:05:08|0.6084
19:05:08|0.6084
19:05:10|0.6084
19:05:11|0.6086
19:05:12|0.6086
19:05:13|0.6086
19:05:14|0.6086
19:05:15|0.6094
19:05:16|0.6096
19:05:17|0.61
19:05:18|0.6097
19:05:19|0.6087
19:05:20|0.6096
19:05:21|0.6094
19:05:22|0.6094
19:05:23|0.6094
19:05:24|0.6094
19:05:25|0.6094
19:05:26|0.6094
19:05:27|0.6094
19:05:28|0.6094
19:05:29|0.6093
19:05:30|0.6098
19:05:31|0.6098
19:05:32|0.6088
19:05:33|0.6088
19:05:34|0.6088
19:05:35|0.6098
19:05:36|0.6084
19:05:38|0.6084
19:05:39|0.6082
19:05:40|0.6078
19:05:41|0.608
19:05:42|0.6075
19:05:43|0.6075
19:05:44|0.6075
19:05:45|0.6075
19:05:46|0.6082
19:05:47|0.6083
19:05:49|0.6078
19:05:49|0.6078
19:05:51|0.6078
19:05:51|0.6078
19:05:52|0.6078
19:05:53|0.6077
19:05:54|0.6077
19:05:55|0.6077
19:05:57|0.6076
19:05:57|0.6076
19:05:59|0.6076
19:05:59|0.6076
19:06:00|0.6076
19:06:01|0.6076
19:06:02|0.6077
19:06:03|0.6077
19:06:05|0.6077
19:06:06|0.6075
19:06:06|0.607
19:06:08|0.6072
19:06:08|0.6072
19:06:10|0.6073
19:06:11|0.6073
19:06:12|0.6073
19:06:13|0.6073
19:06:13|0.6073
19:06:14|0.6073
19:06:16|0.6075
19:06:17|0.6075
19:06:18|0.6075
19:06:19|0.6065
19:06:20|0.6065
19:06:21|0.6065
19:06:22|0.6065
19:06:23|0.6065
19:06:24|0.6065
19:06:25|0.6065
19:06:26|0.6066
19:06:27|0.6073
19:06:28|0.6068
19:06:29|0.6065
19:06:30|0.6065
19:06:31|0.6065
19:06:32|0.6065
19:06:33|0.6065
19:06:34|0.6065
19:06:35|0.6065
19:06:36|0.6065
19:06:37|0.6068
19:06:38|0.6065
19:06:39|0.6065
19:06:40|0.6065
19:06:42|0.6065
19:06:43|0.6065
19:06:43|0.6065
19:06:44|0.6064
19:06:46|0.6067
19:06:46|0.6067
19:06:47|0.6067
19:06:48|0.6067
19:06:49|0.6072
19:06:50|0.6071
19:06:52|0.6071
19:06:53|0.6071
19:06:54|0.6071
19:06:55|0.6071
19:06:56|0.6071
19:06:57|0.6071
19:06:58|0.6071
19:06:59|0.6071
19:07:00|0.6071
19:07:01|0.6071
19:07:02|0.6071
19:07:03|0.6071
19:07:04|0.6071
19:07:05|0.6071
19:07:06|0.6071
19:07:07|0.6071
19:07:08|0.608
19:07:09|0.608
19:07:10|0.608
19:07:11|0.608
19:07:12|0.608
19:07:14|0.608
19:07:14|0.608
19:07:15|0.6084
19:07:16|0.6094
19:07:18|0.6094
19:07:19|0.6094
19:07:19|0.6094
19:07:20|0.6094
19:07:21|0.61
19:07:22|0.61
19:07:23|0.6098
19:07:24|0.6098
19:07:25|0.6098
19:07:26|0.61
19:07:27|0.61
19:07:29|0.61
19:07:30|0.61
19:07:31|0.61
19:07:31|0.61
19:07:32|0.61
19:07:34|0.61
19:07:35|0.61
19:07:35|0.61
19:07:36|0.6101
19:07:37|0.6102
19:07:38|0.6102
19:07:41|0.6102
19:07:41|0.6102
19:07:42|0.6102
19:07:43|0.6102
19:07:45|0.6102
19:07:46|0.6102
19:07:46|0.6102
19:07:48|0.6102
19:07:49|0.6102
19:07:50|0.6106
19:07:51|0.6102
19:07:52|0.6105
19:07:53|0.6105
19:07:54|0.6106
19:07:55|0.6106
19:07:56|0.6106
19:07:57|0.6106
19:07:58|0.6106
19:07:59|0.6106
19:08:00|0.6106
19:08:01|0.6104
19:08:02|0.6098
19:08:03|0.608
19:08:04|0.6077
19:08:05|0.6077
19:08:06|0.6077
19:08:07|0.6077
19:08:08|0.6077
19:08:10|0.6077
19:08:10|0.6077
19:08:12|0.6077
19:08:12|0.6074
19:08:13|0.6074
19:08:15|0.6074
19:08:15|0.6065
19:08:16|0.6065
19:08:18|0.6065
19:08:18|0.6068
19:08:19|0.6068
19:08:20|0.6068
19:08:21|0.6068
19:08:22|0.6068
19:08:23|0.6068
19:08:24|0.6073
19:08:25|0.6073
19:08:26|0.6073
19:08:27|0.6073
19:08:29|0.6073
19:08:30|0.6081
19:08:31|0.6081
19:08:32|0.6081
19:08:33|0.6081
19:08:34|0.6081
19:08:34|0.6081
19:08:36|0.6081
19:08:37|0.6081
19:08:38|0.6081
19:08:39|0.6081
19:08:40|0.6081
19:08:42|0.6081
19:08:43|0.6081
19:08:43|0.6091
19:08:45|0.6091
19:08:46|0.6091
19:08:46|0.6091
19:08:47|0.6091
19:08:49|0.6091
19:08:49|0.6091
19:08:51|0.6091
19:08:51|0.6091
19:08:52|0.6091
19:08:54|0.6091
19:08:54|0.6081
19:08:56|0.6081
19:08:57|0.6081
19:08:58|0.6081
19:08:58|0.6081
19:08:59|0.6081
19:09:00|0.6081
19:09:01|0.6081
19:09:02|0.607
19:09:03|0.6073
19:09:04|0.6073
19:09:05|0.6078
19:09:06|0.6078
19:09:08|0.6078
19:09:08|0.6078
19:09:09|0.6078
19:09:11|0.6078
19:09:12|0.6078
19:09:13|0.6078
19:09:13|0.6078
19:09:14|0.6078
19:09:16|0.6078
19:09:16|0.6082
19:09:18|0.6082
19:09:18|0.6082
19:09:19|0.6082
19:09:20|0.6082
19:09:22|0.6082
19:09:23|0.6082
19:09:24|0.6082
19:09:25|0.6082
19:09:26|0.6082
19:09:26|0.6082
19:09:28|0.6082
19:09:29|0.6082
19:09:29|0.6085
19:09:30|0.6085
19:09:32|0.6085
19:09:33|0.6085
19:09:34|0.6089
19:09:34|0.6089
19:09:35|0.6089
19:09:37|0.6089
19:09:37|0.6088
19:09:38|0.6088
19:09:39|0.6088
19:09:42|0.6091
19:09:43|0.6091
19:09:44|0.6091
19:09:45|0.6091
19:09:45|0.6091
19:09:46|0.6091
19:09:48|0.6091
19:09:49|0.6091
19:09:51|0.6091
19:09:52|0.6091
19:09:52|0.6091
19:09:53|0.6091
19:09:55|0.6091
19:09:55|0.6091
19:09:56|0.6091
19:09:57|0.6091
19:09:58|0.6099
19:09:59|0.6099
19:10:00|0.6099
19:10:02|0.6099
19:10:02|0.6099
19:10:03|0.6099
19:10:04|0.61
19:10:05|0.6105
19:10:07|0.6105
19:10:08|0.6105
19:10:09|0.6105
19:10:10|0.6101
19:10:11|0.61
19:10:12|0.6087
19:10:13|0.6089
19:10:13|0.6085
19:10:15|0.6085
19:10:16|0.6073
19:10:17|0.6086
19:10:18|0.6086
19:10:19|0.6068
19:10:20|0.6073
19:10:21|0.6069
19:10:22|0.6071
19:10:23|0.6066
19:10:23|0.6069
19:10:25|0.6068
19:10:26|0.6069
19:10:27|0.6069
19:10:27|0.6069
19:10:29|0.6069
19:10:29|0.6069
19:10:30|0.6066
19:10:31|0.6063
19:10:33|0.6063
19:10:34|0.6062
19:10:35|0.606
19:10:36|0.6054
19:10:37|0.6054
19:10:38|0.605
19:10:39|0.605
19:10:40|0.605
19:10:42|0.605
19:10:43|0.605
19:10:44|0.605
19:10:45|0.605
19:10:46|0.605
19:10:48|0.605
19:10:48|0.6051
19:10:50|0.605
19:10:54|0.6043
19:10:54|0.6043
19:10:55|0.6042
19:10:56|0.6043
19:10:57|0.6043
19:10:58|0.6042
19:11:00|0.6042
19:11:00|0.6042
19:11:02|0.6043
19:11:03|0.604
19:11:04|0.6049
19:11:05|0.605
19:11:06|0.6055
19:11:07|0.6055
19:11:08|0.6055
19:11:09|0.6055
19:11:10|0.6055
19:11:11|0.6057
19:11:12|0.6057
19:11:13|0.6057
19:11:14|0.6067
19:11:15|0.6067
19:11:16|0.6069
19:11:17|0.6068
19:11:18|0.6071
19:11:19|0.6071
19:11:20|0.6073
19:11:21|0.6073
19:11:22|0.6073
19:11:23|0.6073
19:11:24|0.6068
19:11:25|0.607
19:11:26|0.607
19:11:27|0.607
19:11:28|0.6064
19:11:29|0.6058
19:11:30|0.6054
19:11:31|0.6054
19:11:32|0.6054
19:11:33|0.6054
19:11:34|0.6054
19:11:35|0.6054
19:11:36|0.6054
19:11:37|0.6054
19:11:38|0.6054
19:11:39|0.6054
19:11:40|0.6054
19:11:41|0.6054
19:11:42|0.6054
19:11:44|0.6054
19:11:45|0.6054
19:11:46|0.6052
19:11:47|0.6054
19:11:48|0.6054
19:11:49|0.6058
19:11:51|0.6058
19:11:52|0.6057
19:11:52|0.6045
19:11:53|0.6045
19:11:54|0.6045
19:11:56|0.604
19:11:57|0.604
19:11:58|0.604
19:11:59|0.6048
19:11:59|0.6051
19:12:01|0.604
19:12:02|0.6039
19:12:03|0.6034
19:12:06|0.6036
19:12:06|0.604
19:12:07|0.604
19:12:08|0.604
19:12:09|0.604
19:12:10|0.6039
19:12:11|0.604
19:12:13|0.604
19:12:13|0.604
19:12:14|0.604
19:12:15|0.6039
19:12:16|0.6039
19:12:17|0.6039
19:12:18|0.6039
19:12:19|0.6039
19:12:21|0.6049
19:12:21|0.6054
19:12:22|0.6054
19:12:23|0.6054
19:12:24|0.6051
19:12:25|0.6057
19:12:26|0.6057
19:12:27|0.6062
19:12:28|0.6062
19:12:29|0.6062
19:12:30|0.6062
19:12:31|0.6062
19:12:32|0.6062
19:12:33|0.6062
19:12:34|0.6062
19:12:35|0.6066
19:12:36|0.6066
19:12:37|0.6065
19:12:38|0.6065
19:12:39|0.6065
19:12:40|0.6065
19:12:41|0.6062
19:12:42|0.6062
19:12:43|0.6062
19:12:45|0.6062
19:12:46|0.6062
19:12:47|0.6062
19:12:47|0.6062
19:12:48|0.6062
19:12:49|0.6062
19:12:51|0.6062
19:12:52|0.6062
19:12:52|0.6062
19:12:54|0.6062
19:12:55|0.6062
19:12:55|0.6062
19:12:56|0.6062
19:12:58|0.6062
19:12:59|0.6062
19:13:00|0.6062
19:13:01|0.6062
19:13:02|0.6065
19:13:03|0.6062
19:13:04|0.6064
19:13:05|0.6065
19:13:06|0.6064
19:13:07|0.6064
19:13:08|0.6071
19:13:09|0.6071
19:13:11|0.6071
19:13:12|0.6071
19:13:13|0.6071
19:13:13|0.6071
19:13:14|0.6071
19:13:15|0.6071
19:13:16|0.6071
19:13:18|0.6071
19:13:19|0.6075
19:13:19|0.608
19:13:20|0.6079
19:13:21|0.6079
19:13:22|0.6079
19:13:24|0.6073
19:13:24|0.6074
19:13:26|0.6074
19:13:27|0.6074
19:13:27|0.6074
19:13:28|0.6074
19:13:29|0.6074
19:13:30|0.6074
19:13:31|0.6074
19:13:32|0.607
19:13:33|0.607
19:13:34|0.6072
19:13:36|0.6072
19:13:37|0.6067
19:13:38|0.6062
19:13:39|0.6058
19:13:40|0.6058
19:13:41|0.6058
19:13:42|0.6058
19:13:43|0.6058
19:13:44|0.6057
19:13:45|0.606
19:13:46|0.606
19:13:48|0.606
19:13:48|0.606
19:13:50|0.6052
19:13:51|0.6046
19:13:53|0.6046
19:13:54|0.6046
19:13:55|0.6046
19:13:56|0.6046
19:13:56|0.6047
19:13:57|0.6047
19:13:58|0.604
19:13:59|0.603
19:14:00|0.6035
19:14:01|0.6035
19:14:02|0.6036
19:14:04|0.6036
19:14:05|0.6036
19:14:07|0.6036
19:14:08|0.6036
19:14:08|0.6036
19:14:10|0.6036
19:14:10|0.6029
19:14:11|0.6039
19:14:12|0.6039
19:14:13|0.603
19:14:15|0.603
19:14:15|0.6034
19:14:17|0.6036
19:14:17|0.6036
19:14:19|0.6036
19:14:19|0.6045
19:14:20|0.6045
19:14:22|0.6032
19:14:23|0.6032
19:14:24|0.6032
19:14:25|0.6032
19:14:25|0.6032
19:14:27|0.6032
19:14:28|0.6032
19:14:29|0.6032
19:14:30|0.6032
19:14:31|0.6032
19:14:32|0.6032
19:14:33|0.6029
19:14:33|0.6029
19:14:34|0.6029
19:14:36|0.6029
19:14:37|0.6032
19:14:37|0.6032
19:14:39|0.6032
19:14:40|0.6032
19:14:41|0.6031
19:14:42|0.6031
19:14:42|0.6031
19:14:43|0.6034
19:14:44|0.6034
19:14:47|0.6034
19:14:47|0.6033
19:14:48|0.6032
19:14:50|0.6032
19:14:50|0.6036
19:14:52|0.6036
19:14:53|0.6036
19:14:55|0.6036
19:14:56|0.6033
19:14:57|0.6027
19:14:58|0.6027
19:14:59|0.6027
19:14:59|0.6027
19:15:00|0.6027
19:15:01|0.6027
19:15:03|0.6027
19:15:04|0.6027
19:15:05|0.6027
19:15:06|0.6029
19:15:07|0.6029
19:15:08|0.6027
19:15:09|0.6031
19:15:10|0.6031
19:15:12|0.6033
19:15:13|0.6025
19:15:13|0.6018
19:15:14|0.6018
19:15:16|0.6021
19:15:17|0.6021
19:15:17|0.6021
19:15:18|0.6021
19:15:20|0.6021
19:15:21|0.6021
19:15:21|0.6025
19:15:22|0.6025
19:15:23|0.6025
19:15:25|0.6031
19:15:25|0.6025
19:15:26|0.6025
19:15:27|0.6025
19:15:28|0.6025
19:15:29|0.6025
19:15:31|0.6025
19:15:31|0.6025
19:15:32|0.603
19:15:33|0.6027
19:15:35|0.6027
19:15:35|0.6027
19:15:36|0.6027
19:15:37|0.6042
19:15:38|0.6042
19:15:39|0.6042
19:15:40|0.6042
19:15:41|0.6042
19:15:43|0.6042
19:15:43|0.6042
19:15:44|0.6042
19:15:46|0.6042
19:15:47|0.6032
19:15:49|0.6032
19:15:49|0.6032
19:15:50|0.6032
19:15:52|0.6032
19:15:53|0.6032
19:15:54|0.6032
19:15:54|0.6032
19:15:56|0.6032
19:15:56|0.6024
19:15:58|0.6024
19:15:58|0.6024
19:16:00|0.6024
19:16:00|0.6024
19:16:02|0.6032
19:16:04|0.602
19:16:04|0.6027
19:16:05|0.602
19:16:06|0.6026
19:16:07|0.6027
19:16:08|0.6033
19:16:09|0.6033
19:16:11|0.6033
19:16:12|0.604
19:16:13|0.6042
19:16:13|0.6042
19:16:14|0.6042
19:16:16|0.6042
19:16:16|0.6042
19:16:17|0.6042
19:16:18|0.6042
19:16:19|0.605
19:16:20|0.6049
19:16:21|0.6048
19:16:22|0.6048
19:16:23|0.6041
19:16:25|0.6042
19:16:26|0.6042
19:16:27|0.6042
19:16:28|0.6042
19:16:29|0.6042
19:16:30|0.6042
19:16:30|0.6042
19:16:32|0.6042
19:16:33|0.6047
19:16:34|0.6047
19:16:34|0.6047
19:16:36|0.6047
19:16:37|0.6047
19:16:38|0.6047
19:16:38|0.6047
19:16:40|0.6055
19:16:40|0.6055
19:16:41|0.6055
19:16:43|0.6055
19:16:43|0.6055
19:16:45|0.6055
19:16:46|0.6058
19:16:46|0.6065
19:16:49|0.6065
19:16:50|0.6065
19:16:50|0.6065
19:16:51|0.6076
19:16:52|0.6076
19:16:54|0.6076
19:16:55|0.6076
19:16:56|0.6076
19:16:56|0.6076
19:16:57|0.6076
19:16:58|0.6076
19:16:59|0.6076
19:17:00|0.6076
19:17:01|0.6076
19:17:02|0.6076
19:17:03|0.6076
19:17:04|0.6076
19:17:05|0.6076
19:17:07|0.6076
19:17:08|0.6085
19:17:08|0.6085
19:17:10|0.6085
19:17:10|0.6082
19:17:12|0.6076
19:17:13|0.6076
19:17:13|0.6079
19:17:14|0.6079
19:17:15|0.6079
19:17:17|0.6079
19:17:18|0.6079
19:17:19|0.6079
19:17:20|0.6082
19:17:21|0.6083
19:17:22|0.6083
19:17:23|0.6086
19:17:24|0.6086
19:17:25|0.6086
19:17:26|0.6086
19:17:27|0.6081
19:17:28|0.6077
19:17:29|0.6077
19:17:30|0.6073
19:17:31|0.6073
19:17:32|0.6073
19:17:33|0.6073
19:17:34|0.6073
19:17:35|0.6073
19:17:36|0.6073
19:17:37|0.6073
19:17:38|0.6083
19:17:39|0.6084
19:17:40|0.609
19:17:41|0.609
19:17:42|0.609
19:17:43|0.609
19:17:44|0.609
19:17:45|0.6083
19:17:46|0.6083
19:17:47|0.6083
19:17:49|0.6083
19:17:50|0.6083
19:17:50|0.6083
19:17:53|0.6083
19:17:54|0.6083
19:17:55|0.6083
19:17:55|0.6083
19:17:57|0.6083
19:17:57|0.6083
19:17:58|0.6083
19:18:00|0.6083
19:18:01|0.6084
19:18:02|0.6084
19:18:02|0.608
19:18:03|0.608
19:18:04|0.608
19:18:05|0.608
19:18:06|0.608
19:18:08|0.6068
19:18:09|0.6068
19:18:10|0.6057
19:18:11|0.6057
19:18:12|0.6057
19:18:13|0.6057
19:18:14|0.6057
19:18:15|0.6057
19:18:17|0.6057
19:18:17|0.6057
19:18:18|0.6057
19:18:19|0.6057
19:18:20|0.6057
19:18:22|0.6057
19:18:23|0.6057
19:18:23|0.6057
19:18:25|0.6057
19:18:26|0.6049
19:18:26|0.6041
19:18:28|0.6033
19:18:29|0.6033
19:18:30|0.6025
19:18:30|0.6025
19:18:32|0.6025
19:18:32|0.6022
19:18:34|0.6023
19:18:35|0.6023
19:18:36|0.6025
19:18:37|0.6025
19:18:37|0.602
19:18:39|0.602
19:18:40|0.6042
19:18:41|0.6048
19:18:42|0.6043
19:18:43|0.604
19:18:43|0.6049
19:18:45|0.6054
19:18:46|0.6036
19:18:46|0.6046
19:18:48|0.6046
19:18:49|0.6046
19:18:51|0.6049
19:18:52|0.6049
19:18:53|0.6043
19:18:53|0.6043
19:18:54|0.6043
19:18:56|0.6042
19:18:57|0.6042
19:18:57|0.6042
19:18:59|0.6042
19:19:00|0.6037
19:19:01|0.6037
19:19:02|0.6043
19:19:03|0.6043
19:19:04|0.6049
19:19:05|0.6049
19:19:06|0.6049
19:19:07|0.606
19:19:08|0.606
19:19:09|0.606
19:19:10|0.6045
19:19:11|0.6045
19:19:13|0.605
19:19:13|0.605
19:19:14|0.605
19:19:15|0.604
19:19:16|0.6031
19:19:17|0.6029
19:19:19|0.6031
19:19:19|0.6031
19:19:20|0.6031
19:19:21|0.6031
19:19:22|0.6031
19:19:24|0.6043
19:19:25|0.6043
19:19:25|0.6043
19:19:26|0.6043
19:19:27|0.6043
19:19:28|0.6044
19:19:30|0.6044
19:19:30|0.6044
19:19:31|0.6044
19:19:32|0.6044
19:19:34|0.6038
19:19:34|0.6038
19:19:35|0.6038
19:19:36|0.6038
19:19:37|0.6038
19:19:38|0.6038
19:19:39|0.6038
19:19:41|0.6038
19:19:41|0.6038
19:19:42|0.6038
19:19:44|0.6041
19:19:45|0.6039
19:19:45|0.6039
19:19:47|0.6039
19:19:48|0.6039
19:19:49|0.6039
19:19:49|0.6039
19:19:51|0.604
19:19:52|0.604
19:19:54|0.604
19:19:54|0.604
19:19:56|0.604
19:19:57|0.604
19:19:58|0.604
19:19:58|0.604
19:19:59|0.604
19:20:00|0.604
19:20:02|0.604
19:20:03|0.604
19:20:04|0.6043
19:20:05|0.6045
19:20:06|0.6046
19:20:06|0.6046
19:20:08|0.6046
19:20:09|0.6045
19:20:10|0.6047
19:20:11|0.6047
19:20:12|0.6041
19:20:13|0.6043
19:20:14|0.6042
19:20:15|0.6042
19:20:16|0.6042
19:20:17|0.6042
19:20:18|0.6042
19:20:20|0.6042
19:20:20|0.6042
19:20:21|0.6042
19:20:22|0.6042
19:20:23|0.6042
19:20:25|0.6047
19:20:25|0.6047
19:20:26|0.6047
19:20:27|0.6047
19:20:28|0.6047
19:20:29|0.6032
19:20:31|0.6031
19:20:32|0.6033
19:20:33|0.6041
19:20:33|0.6041
19:20:34|0.6041
19:20:36|0.603
19:20:37|0.603
19:20:38|0.603
19:20:38|0.6039
19:20:40|0.6039
19:20:40|0.6039
19:20:42|0.6039
19:20:43|0.6039
19:20:43|0.6043
19:20:44|0.6037
19:20:46|0.6041
19:20:46|0.6036
19:20:48|0.6042
19:20:48|0.6047
19:20:50|0.6047
19:20:51|0.6047
19:20:53|0.6049
19:20:55|0.605
19:20:55|0.606
19:20:56|0.6059
19:20:57|0.6055
19:20:59|0.6055
19:20:59|0.6055
19:21:01|0.6063
19:21:01|0.6053
19:21:02|0.606
19:21:04|0.606
19:21:04|0.606
19:21:06|0.6065
19:21:07|0.6071
19:21:08|0.607
19:21:09|0.6076
19:21:09|0.607
19:21:11|0.607
19:21:11|0.6068
19:21:12|0.6077
19:21:14|0.6075
19:21:15|0.6074
19:21:15|0.6071
19:21:16|0.6071
19:21:18|0.6071
19:21:19|0.6071
19:21:20|0.6071
19:21:20|0.6071
19:21:21|0.6071
19:21:22|0.6071
19:21:24|0.6071
19:21:26|0.6077
19:21:26|0.6077
19:21:27|0.6077
19:21:28|0.6077
19:21:29|0.6077
19:21:30|0.6077
19:21:31|0.6077
19:21:32|0.608
19:21:34|0.608
19:21:34|0.608
19:21:35|0.6082
19:21:36|0.6082
19:21:37|0.6082
19:21:38|0.6082
19:21:39|0.6082
19:21:40|0.609
19:21:41|0.609
19:21:42|0.6093
19:21:43|0.6093
19:21:44|0.6093
19:21:45|0.6093
19:21:46|0.6095
19:21:47|0.6094
19:21:48|0.6095
19:21:49|0.6095
19:21:50|0.61
19:21:51|0.61
19:21:53|0.61
19:21:55|0.6096
19:21:56|0.6098
19:21:57|0.6098
19:21:57|0.6101
19:21:59|0.6102
19:21:59|0.6102
19:22:01|0.6102
19:22:01|0.6102
19:22:02|0.61
19:22:04|0.6101
19:22:05|0.6101
19:22:06|0.6101
19:22:07|0.6101
19:22:07|0.6101
19:22:09|0.6101
19:22:10|0.6098
19:22:11|0.6098
19:22:12|0.6102
19:22:13|0.6102
19:22:14|0.6101
19:22:15|0.6101
19:22:16|0.6101
19:22:17|0.6101
19:22:18|0.6102
19:22:19|0.6103
19:22:20|0.6098
19:22:21|0.6098
19:22:22|0.6095
19:22:23|0.6095
19:22:24|0.6088
19:22:25|0.608
19:22:26|0.608
19:22:27|0.607
19:22:29|0.6058
19:22:29|0.6065
19:22:31|0.6065
19:22:32|0.6065
19:22:32|0.6065
19:22:33|0.6066
19:22:34|0.6066
19:22:35|0.6067
19:22:36|0.6067
19:22:37|0.6067
19:22:38|0.6067
19:22:39|0.6067
19:22:41|0.6079
19:22:42|0.6094
19:22:43|0.6094
19:22:44|0.6094
19:22:45|0.6094
19:22:46|0.6094
19:22:47|0.6094
19:22:48|0.6099
19:22:49|0.6099
19:22:50|0.6099
19:22:51|0.6099
19:22:52|0.6099
19:22:53|0.6099
19:22:55|0.6099
19:22:56|0.6099
19:22:56|0.6099
19:22:57|0.61
19:22:59|0.61
19:23:00|0.6099
19:23:01|0.6099
19:23:02|0.6093
19:23:03|0.609
19:23:04|0.609
19:23:05|0.6079
19:23:06|0.6086
19:23:07|0.6099
19:23:08|0.6085
19:23:09|0.6085
19:23:10|0.6086
19:23:11|0.6086
19:23:13|0.6083
19:23:13|0.6083
19:23:15|0.6084
19:23:16|0.6086
19:23:16|0.6086
19:23:17|0.6086
19:23:19|0.6085
19:23:19|0.6085
19:23:21|0.6085
19:23:21|0.6085
19:23:23|0.6094
19:23:23|0.6094
19:23:24|0.6099
19:23:25|0.6099
19:23:26|0.6102
19:23:28|0.6103
19:23:29|0.6103
19:23:29|0.6103
19:23:30|0.6103
19:23:32|0.6097
19:23:33|0.6097
19:23:34|0.6097
19:23:35|0.6097
19:23:36|0.6105
19:23:37|0.6107
19:23:38|0.6107
19:23:39|0.6107
19:23:40|0.6107
19:23:41|0.6107
19:23:42|0.611
19:23:42|0.611
19:23:43|0.6119
19:23:45|0.6119
19:23:46|0.6119
19:23:46|0.6126
19:23:48|0.6126
19:23:48|0.6133
19:23:50|0.6133
19:23:51|0.6133
19:23:51|0.6133
19:23:52|0.6133
19:23:53|0.6133
19:23:56|0.6135
19:23:57|0.6135
19:23:57|0.6135
19:23:58|0.6136
19:23:59|0.6136
19:24:01|0.6135
19:24:02|0.6135
19:24:02|0.6135
19:24:04|0.6135
19:24:05|0.6133
19:24:05|0.6135
19:24:07|0.6136
19:24:08|0.6136
19:24:09|0.6141
19:24:10|0.6141
19:24:11|0.6144
19:24:12|0.6141
19:24:13|0.6141
19:24:15|0.6142
19:24:15|0.6142
19:24:16|0.6142
19:24:18|0.6142
19:24:20|0.6142
19:24:20|0.6142
19:24:22|0.6142
19:24:22|0.6145
19:24:23|0.6145
19:24:24|0.6145
19:24:25|0.6145
19:24:27|0.6145
19:24:27|0.6145
19:24:28|0.6148
19:24:30|0.6148
19:24:30|0.6148
19:24:31|0.6148
19:24:32|0.6148
19:24:34|0.6148
19:24:35|0.6147
19:24:35|0.6147
19:24:36|0.6147
19:24:38|0.6147
19:24:38|0.6147
19:24:40|0.6147
19:24:41|0.6147
19:24:42|0.6147
19:24:42|0.6145
19:24:44|0.6145
19:24:45|0.6145
19:24:45|0.6145
19:24:47|0.6145
19:24:48|0.6145
19:24:49|0.6145
19:24:50|0.6145
19:24:51|0.6145
19:24:52|0.6145
19:24:53|0.6145
19:24:54|0.6145
19:24:55|0.6141
19:24:57|0.6141
19:24:57|0.6141
19:24:58|0.6141
19:24:59|0.6141
19:25:01|0.6145
19:25:01|0.6145
19:25:03|0.6141
19:25:04|0.6141
19:25:04|0.6141
19:25:06|0.6141
19:25:07|0.6143
19:25:07|0.6142
19:25:09|0.6142
19:25:09|0.6142
19:25:10|0.6142
19:25:12|0.614
19:25:12|0.614
19:25:13|0.6127
19:25:14|0.6127
19:25:16|0.6135
19:25:17|0.6135
19:25:18|0.614
19:25:19|0.6141
19:25:20|0.6145
19:25:21|0.6145
19:25:21|0.6145
19:25:22|0.6145
19:25:23|0.6145
19:25:25|0.6145
19:25:25|0.6147
19:25:26|0.6148
19:25:28|0.615
19:25:29|0.6166
19:25:30|0.6166
19:25:31|0.6166
19:25:32|0.616
19:25:33|0.616
19:25:34|0.6167
19:25:35|0.6173
19:25:36|0.6173
19:25:37|0.616
19:25:38|0.6159
19:25:39|0.6159
19:25:40|0.6164
19:25:41|0.6169
19:25:42|0.6169
19:25:44|0.6169
19:25:44|0.6169
19:25:45|0.6169
19:25:47|0.6169
19:25:47|0.6169
19:25:48|0.6168
19:25:50|0.6168
19:25:50|0.6164
19:25:51|0.6176
19:25:53|0.6179
19:25:54|0.618
19:25:55|0.618
19:25:56|0.618
19:25:58|0.6179
19:25:58|0.6177
19:26:01|0.618
19:26:02|0.6179
19:26:02|0.6179
19:26:03|0.6179
19:26:05|0.6179
19:26:05|0.618
19:26:06|0.618
19:26:07|0.6174
19:26:08|0.6174
19:26:10|0.6174
19:26:11|0.6169
19:26:12|0.6172
19:26:14|0.6165
19:26:14|0.6165
19:26:16|0.6159
19:26:17|0.6159
19:26:18|0.615
19:26:20|0.6145
19:26:21|0.6145
19:26:21|0.6149
19:26:23|0.6156
19:26:24|0.615
19:26:25|0.615
19:26:27|0.6145
19:26:27|0.6135
19:26:28|0.6135
19:26:30|0.6151
19:26:31|0.613
19:26:31|0.614
19:26:33|0.614
19:26:34|0.6142
19:26:35|0.6142
19:26:35|0.6135
19:26:37|0.6151
19:26:37|0.615
19:26:39|0.6148
19:26:40|0.6148
19:26:41|0.6148
19:26:43|0.6148
19:26:44|0.6142
19:26:45|0.6144
19:26:46|0.6144
19:26:47|0.6144
19:26:48|0.6141
19:26:49|0.6141
19:26:51|0.6141
19:26:51|0.6139
19:26:52|0.6139
19:26:54|0.6135
19:26:55|0.6135
19:26:56|0.6135
19:26:57|0.6135
19:26:58|0.6135
19:26:59|0.6135
19:27:00|0.613
19:27:01|0.6131
19:27:02|0.6131
19:27:03|0.6131
19:27:03|0.6131
19:27:04|0.6146
19:27:06|0.6146
19:27:07|0.6145
19:27:08|0.6146
19:27:09|0.6146
19:27:10|0.6146
19:27:11|0.6143
19:27:12|0.6143
19:27:13|0.6143
19:27:14|0.6158
19:27:15|0.6158
19:27:16|0.6155
19:27:17|0.6155
19:27:18|0.6155
19:27:19|0.6143
19:27:20|0.614
19:27:21|0.6136
19:27:22|0.6136
19:27:23|0.6136
19:27:24|0.6136
19:27:25|0.6136
19:27:26|0.6134
19:27:28|0.6134
19:27:28|0.6134
19:27:29|0.6134
19:27:31|0.6135
19:27:32|0.6135
19:27:32|0.6125
19:27:33|0.6124
19:27:35|0.613
19:27:35|0.6129
19:27:36|0.6136
19:27:37|0.6135
19:27:38|0.6135
19:27:40|0.6135
19:27:41|0.6136
19:27:42|0.6136
19:27:43|0.6136
19:27:44|0.6136
19:27:46|0.6146
19:27:47|0.6146
19:27:48|0.6144
19:27:49|0.6146
19:27:50|0.6148
19:27:51|0.6159
19:27:52|0.6149
19:27:54|0.6148
19:27:55|0.6141
19:27:55|0.6141
19:27:57|0.6141
19:27:58|0.6141
19:27:59|0.6141
19:28:00|0.6168
19:28:01|0.6166
19:28:02|0.6186
19:28:03|0.6186
19:28:05|0.6196
19:28:06|0.6203
19:28:07|0.6203
19:28:08|0.6214
19:28:09|0.6214
19:28:10|0.6214
19:28:11|0.6217
19:28:12|0.6214
19:28:13|0.6213
19:28:14|0.6201
19:28:15|0.6199
19:28:16|0.6208
19:28:18|0.6208
19:28:18|0.6208
19:28:19|0.6208
19:28:20|0.6218
19:28:21|0.622
19:28:23|0.6222
19:28:24|0.6234
19:28:24|0.6236
19:28:26|0.6222
19:28:26|0.6223
19:28:28|0.6213
19:28:29|0.621
19:28:29|0.6222
19:28:31|0.622
19:28:32|0.6222
19:28:33|0.6222
19:28:34|0.6222
19:28:35|0.6222
19:28:36|0.6222
19:28:37|0.6222
19:28:37|0.6222
19:28:38|0.6227
19:28:40|0.6222
19:28:41|0.6222
19:28:43|0.6222
19:28:44|0.6217
19:28:46|0.6217
19:28:47|0.622
19:28:47|0.6222
19:28:49|0.6222
19:28:50|0.6204
19:28:51|0.6215
19:28:52|0.6201
19:28:53|0.6203
19:28:54|0.6201
19:28:55|0.62
19:28:56|0.6202
19:28:57|0.6202
19:28:59|0.6205
19:28:59|0.6209
19:29:01|0.6209
19:29:02|0.6202
19:29:02|0.6204
19:29:04|0.6204
19:29:04|0.62
19:29:05|0.62
19:29:06|0.62
19:29:07|0.62
19:29:09|0.6192
19:29:09|0.6189
19:29:10|0.6189
19:29:12|0.6195
19:29:12|0.6195
19:29:14|0.6195
19:29:15|0.6195
19:29:16|0.6195
19:29:17|0.6195
19:29:18|0.6195
19:29:19|0.6195
19:29:20|0.6195
19:29:21|0.6195
19:29:23|0.6195
19:29:23|0.6198
19:29:24|0.6196
19:29:25|0.6196
19:29:27|0.62
19:29:27|0.6221
19:29:28|0.6219
19:29:29|0.6226
19:29:30|0.6231
19:29:31|0.6246
19:29:32|0.6245
19:29:34|0.625
19:29:34|0.625
19:29:35|0.6241
19:29:36|0.6241
19:29:38|0.6256
19:29:38|0.6259
19:29:39|0.6262
19:29:40|0.6276
19:29:42|0.6273
19:29:43|0.6278
19:29:45|0.6266
19:29:46|0.6271
19:29:47|0.628
19:29:48|0.63
19:29:49|0.6291
19:29:50|0.6291
19:29:51|0.6292
19:29:52|0.6291
19:29:54|0.6292
19:29:54|0.6281
19:29:56|0.6282
19:29:56|0.6273
19:29:58|0.6277
19:29:59|0.6286
19:30:00|0.6283
19:30:01|0.6283
19:30:02|0.6285
19:30:03|0.6285
19:30:04|0.6271
19:30:05|0.63
19:30:06|0.6301
19:30:07|0.6284
19:30:08|0.6308
19:30:09|0.6308
19:30:10|0.6349
19:30:11|0.634
19:30:12|0.6348
19:30:13|0.6354
19:30:14|0.6356
19:30:15|0.6357
19:30:16|0.6365
19:30:17|0.6366
19:30:18|0.6377
19:30:19|0.6375
19:30:20|0.6349
19:30:21|0.6356
19:30:22|0.6346
19:30:23|0.6339
19:30:24|0.6332
19:30:26|0.6324
19:30:26|0.632
19:30:28|0.632
19:30:29|0.6357
19:30:29|0.6373
19:30:30|0.6356
19:30:31|0.6375
19:30:32|0.6385
19:30:33|0.64
19:30:35|0.6393
19:30:35|0.6379
19:30:36|0.6398
19:30:37|0.64
19:30:39|0.64
19:30:39|0.64
19:30:40|0.64
19:30:41|0.6405
19:30:43|0.6389
19:30:44|0.6373
19:30:46|0.6389
19:30:47|0.6373
19:30:48|0.6363
19:30:49|0.6367
19:30:50|0.6366
19:30:50|0.6378
19:30:52|0.6381
19:30:53|0.6381
19:30:54|0.6405
19:30:55|0.6402
19:30:56|0.6414
19:30:57|0.6393
19:30:58|0.64
19:30:59|0.6404
19:31:01|0.6399
19:31:02|0.637
19:31:03|0.6372
19:31:03|0.6363
19:31:05|0.6384
19:31:05|0.6364
19:31:07|0.635
19:31:08|0.6358
19:31:09|0.6354
19:31:10|0.6361
19:31:11|0.6363
19:31:11|0.6371
19:31:12|0.6373
19:31:14|0.6373
19:31:15|0.6371
19:31:16|0.6384
19:31:17|0.6381
19:31:18|0.6377
19:31:19|0.6384
19:31:20|0.6381
19:31:22|0.6391
19:31:23|0.6387
19:31:23|0.6381
19:31:25|0.637
19:31:26|0.6365
19:31:27|0.6362
19:31:28|0.6352
19:31:29|0.634
19:31:30|0.6343
19:31:31|0.6336
19:31:32|0.6322
19:31:33|0.6325
19:31:34|0.6333
19:31:35|0.6333
19:31:36|0.6336
19:31:37|0.6333
19:31:39|0.6339
19:31:39|0.6339
19:31:41|0.6339
19:31:41|0.6336
19:31:42|0.6358
19:31:44|0.6358
19:31:45|0.6357
19:31:46|0.6357
19:31:47|0.635
19:31:49|0.6333
19:31:50|0.6352
19:31:51|0.6359
19:31:52|0.6357
19:31:53|0.6361
19:31:55|0.6375
19:31:56|0.6367
19:31:57|0.637
19:31:58|0.6363
19:31:59|0.6362
19:31:59|0.6362
19:32:01|0.6364
19:32:01|0.6365
19:32:02|0.6361
19:32:04|0.6368
19:32:05|0.6369
19:32:05|0.6369
19:32:07|0.6364
19:32:09|0.6353
19:32:09|0.6364
19:32:10|0.6355
19:32:12|0.6343
19:32:13|0.6344
19:32:14|0.6335
19:32:15|0.6341
19:32:16|0.6334
19:32:17|0.6345
19:32:17|0.6345
19:32:19|0.635
19:32:20|0.6353
19:32:20|0.6357
19:32:23|0.6352
19:32:23|0.6351
19:32:24|0.6351
19:32:25|0.6349
19:32:26|0.6346
19:32:27|0.635
19:32:28|0.635
19:32:30|0.635
19:32:31|0.6351
19:32:32|0.6351
19:32:33|0.6346
19:32:33|0.6357
19:32:35|0.637
19:32:36|0.6375
19:32:37|0.638
19:32:37|0.6381
19:32:38|0.6379
19:32:39|0.6379
19:32:41|0.6365
19:32:42|0.6378
19:32:43|0.6379
19:32:44|0.6373
19:32:44|0.637
19:32:46|0.6379
19:32:48|0.6364
19:32:49|0.6361
19:32:50|0.6369
19:32:52|0.6351
19:32:52|0.6362
19:32:54|0.6354
19:32:55|0.6354
19:32:56|0.6354
19:32:57|0.6351
19:32:58|0.6351
19:32:59|0.6369
19:33:00|0.6354
19:33:01|0.6353
19:33:03|0.6354
19:33:04|0.6351
19:33:05|0.6356
19:33:06|0.6353
19:33:07|0.6352
19:33:08|0.6355
19:33:08|0.6351
19:33:10|0.6353
19:33:11|0.636
19:33:11|0.6346
19:33:12|0.6351
19:33:14|0.6351
19:33:15|0.6352
19:33:16|0.6352
19:33:16|0.6352
19:33:17|0.6348
19:33:19|0.635
19:33:20|0.6348
19:33:21|0.6342
19:33:22|0.6337
19:33:24|0.6337
19:33:24|0.6337
19:33:26|0.6352
19:33:26|0.6339
19:33:28|0.6337
19:33:28|0.6335
19:33:29|0.6336
19:33:31|0.6338
19:33:32|0.6337
19:33:32|0.6342
19:33:34|0.6349
19:33:34|0.6337
19:33:35|0.6337
19:33:36|0.6337
19:33:37|0.6332
19:33:38|0.6329
19:33:39|0.6329
19:33:40|0.6319
19:33:41|0.6314
19:33:42|0.6314
19:33:44|0.6314
19:33:44|0.6334
19:33:46|0.633
19:33:47|0.6354
19:33:49|0.6342
19:33:51|0.6351
19:33:52|0.6352
19:33:53|0.6352
19:33:53|0.6349
19:33:55|0.635
19:33:56|0.635
19:33:58|0.635
19:33:59|0.6354
19:33:59|0.6358
19:34:01|0.6358
19:34:01|0.636
19:34:03|0.6363
19:34:03|0.6372
19:34:05|0.6382
19:34:06|0.6385
19:34:06|0.6386
19:34:08|0.6371
19:34:08|0.6371
19:34:09|0.6361
19:34:12|0.6358
19:34:12|0.6362
19:34:14|0.6362
19:34:14|0.636
19:34:15|0.6361
19:34:17|0.6369
19:34:17|0.6374
19:34:19|0.6374
19:34:19|0.6385
19:34:20|0.6385
19:34:21|0.6381
19:34:22|0.6378
19:34:23|0.6381
19:34:24|0.6385
19:34:25|0.6385
19:34:26|0.6398
19:34:27|0.6385
19:34:29|0.6403
19:34:29|0.6368
19:34:30|0.6361
19:34:31|0.6342
19:34:32|0.6348
19:34:33|0.6348
19:34:35|0.6348
19:34:35|0.6332
19:34:37|0.6324
19:34:38|0.6324
19:34:39|0.6321
19:34:40|0.6335
19:34:40|0.6338
19:34:41|0.6338
19:34:42|0.6335
19:34:44|0.634
19:34:45|0.6343
19:34:46|0.6335
19:34:47|0.6332
19:34:49|0.6322
19:34:49|0.6316
19:34:50|0.6319
19:34:51|0.6319
19:34:52|0.6315
19:34:53|0.6317
19:34:55|0.6321
19:34:56|0.6321
19:34:57|0.6322
19:34:59|0.6319
19:35:00|0.6322
19:35:01|0.6315
19:35:02|0.6315
19:35:03|0.632
19:35:04|0.6315
19:35:05|0.6315
19:35:06|0.6316
19:35:08|0.63
19:35:08|0.6305
19:35:09|0.6305
19:35:10|0.6302
19:35:11|0.6303
19:35:13|0.6305
19:35:13|0.6305
19:35:15|0.6305
19:35:16|0.6307
19:35:17|0.6307
19:35:19|0.6307
19:35:20|0.6306
19:35:20|0.6306
19:35:21|0.6309
19:35:22|0.6303
19:35:23|0.6303
19:35:25|0.6304
19:35:25|0.6303
19:35:27|0.6303
19:35:28|0.6303
19:35:28|0.6305
19:35:29|0.6304
19:35:31|0.6304
19:35:31|0.6302
19:35:33|0.6294
19:35:33|0.629
19:35:34|0.6291
19:35:35|0.6282
19:35:37|0.6284
19:35:37|0.6278
19:35:38|0.6278
19:35:39|0.6281
19:35:40|0.6284
19:35:42|0.628
19:35:42|0.627
19:35:43|0.627
19:35:44|0.6273
19:35:45|0.6271
19:35:46|0.6271
19:35:48|0.6273
19:35:50|0.6271
19:35:51|0.6272
19:35:52|0.6275
19:35:53|0.6271
19:35:54|0.6271
19:35:55|0.6271
19:35:56|0.6269
19:35:57|0.6269
19:35:58|0.627
19:36:00|0.627
19:36:01|0.627
19:36:02|0.6266
19:36:02|0.6273
19:36:03|0.628
19:36:05|0.631
19:36:06|0.6299
19:36:07|0.6296
19:36:08|0.6287
19:36:09|0.6266
19:36:10|0.6264
19:36:11|0.626
19:36:12|0.626
19:36:13|0.626
19:36:13|0.626
19:36:15|0.626
19:36:16|0.6281
19:36:17|0.6295
19:36:18|0.6284
19:36:19|0.6292
19:36:20|0.629
19:36:21|0.629
19:36:22|0.6285
19:36:23|0.6285
19:36:24|0.6282
19:36:25|0.63
19:36:26|0.63
19:36:27|0.63
19:36:28|0.629
19:36:29|0.6284
19:36:30|0.6285
19:36:31|0.6286
19:36:32|0.6286
19:36:33|0.628
19:36:34|0.628
19:36:35|0.6273
19:36:36|0.6272
19:36:37|0.6279
19:36:38|0.6279
19:36:39|0.6273
19:36:40|0.6273
19:36:41|0.6278
19:36:42|0.6278
19:36:43|0.6277
19:36:44|0.6277
19:36:45|0.6277
19:36:46|0.6282
19:36:47|0.6282
19:36:49|0.6282
19:36:50|0.6283
19:36:52|0.6282
19:36:53|0.6282
19:36:53|0.6282
19:36:55|0.6284
19:36:56|0.6284
19:36:57|0.6284
19:36:58|0.6284
19:36:59|0.6283
19:36:59|0.6283
19:37:00|0.6284
19:37:02|0.6284
19:37:03|0.6288
19:37:04|0.6285
19:37:04|0.6277
19:37:06|0.627
19:37:07|0.627
19:37:08|0.627
19:37:09|0.6272
19:37:10|0.6272
19:37:11|0.6271
19:37:12|0.6274
19:37:13|0.6273
19:37:14|0.6273
19:37:15|0.6272
19:37:17|0.6272
19:37:18|0.6271
19:37:19|0.6271
19:37:20|0.6276
19:37:21|0.6275
19:37:22|0.6278
19:37:23|0.6279
19:37:24|0.628
19:37:25|0.628
19:37:26|0.628
19:37:27|0.6278
19:37:28|0.6276
19:37:29|0.6276
19:37:30|0.6273
19:37:31|0.6275
19:37:32|0.6282
19:37:33|0.6273
19:37:34|0.6273
19:37:35|0.6273
19:37:36|0.6274
19:37:37|0.6274
19:37:39|0.6273
19:37:39|0.6273
19:37:40|0.6273
19:37:41|0.6273
19:37:42|0.6273
19:37:43|0.6273
19:37:45|0.6273
19:37:46|0.6273
19:37:46|0.6273
19:37:47|0.6273
19:37:48|0.6276
19:37:50|0.6282
19:37:51|0.6279
19:37:52|0.6279
19:37:54|0.6292
19:37:54|0.6292
19:37:56|0.6294
19:37:57|0.6294
19:37:59|0.6294
19:38:00|0.6294
19:38:01|0.63
19:38:02|0.6308
19:38:03|0.631
19:38:04|0.63
19:38:05|0.63
19:38:06|0.6283
19:38:07|0.6286
19:38:08|0.6286
19:38:09|0.6286
19:38:10|0.6281
19:38:11|0.6286
19:38:13|0.6282
19:38:14|0.6282
19:38:14|0.6284
19:38:16|0.6282
19:38:16|0.6276
19:38:17|0.626
19:38:18|0.626
19:38:20|0.626
19:38:21|0.626
19:38:21|0.626
19:38:22|0.626
19:38:23|0.626
19:38:25|0.6263
19:38:26|0.6261
19:38:26|0.6256
19:38:28|0.6256
19:38:29|0.6255
19:38:29|0.6255
19:38:30|0.6262
19:38:31|0.6255
19:38:32|0.6255
19:38:33|0.6253
19:38:35|0.6255
19:38:35|0.6253
19:38:37|0.6253
19:38:37|0.6254
19:38:38|0.6261
19:38:39|0.6273
19:38:41|0.6273
19:38:41|0.6272
19:38:42|0.627
19:38:44|0.6268
19:38:46|0.6277
19:38:46|0.6259
19:38:47|0.6259
19:38:48|0.6262
19:38:49|0.6262
19:38:52|0.6265
19:38:53|0.6252
19:38:55|0.6252
19:38:56|0.6252
19:38:57|0.6252
19:38:58|0.6261
19:38:59|0.6261
19:39:00|0.6261
19:39:02|0.6255
19:39:03|0.6253
19:39:03|0.6253
19:39:05|0.6255
19:39:06|0.6265
19:39:07|0.6265
19:39:09|0.6262
19:39:10|0.6273
19:39:10|0.628
19:39:11|0.6275
19:39:12|0.6274
19:39:13|0.6274
19:39:15|0.6273
19:39:15|0.6273
19:39:16|0.6257
19:39:17|0.6259
19:39:19|0.6259
19:39:19|0.6259
19:39:21|0.6259
19:39:22|0.6259
19:39:23|0.6259
19:39:23|0.6266
19:39:24|0.6264
19:39:26|0.6262
19:39:27|0.6261
19:39:27|0.6258
19:39:29|0.6258
19:39:30|0.6257
19:39:30|0.6257
19:39:32|0.6257
19:39:32|0.6257
19:39:33|0.6267
19:39:35|0.6267
19:39:35|0.6267
19:39:36|0.6267
19:39:38|0.6267
19:39:39|0.6265
19:39:40|0.6266
19:39:41|0.6269
19:39:41|0.6261
19:39:42|0.6272
19:39:44|0.627
19:39:44|0.627
19:39:45|0.6269
19:39:47|0.6271
19:39:48|0.6271
19:39:48|0.6271
19:39:50|0.6271
19:39:50|0.6261
19:39:53|0.6272
19:39:53|0.6272
19:39:54|0.6272
19:39:55|0.6272
19:39:57|0.6272
19:39:58|0.6272
19:39:59|0.6271
19:39:59|0.6261
19:40:01|0.6261
19:40:03|0.6261
19:40:04|0.6262
19:40:05|0.6265
19:40:06|0.6265
19:40:07|0.6272
19:40:08|0.6276
19:40:09|0.6263
19:40:10|0.6279
19:40:11|0.6268
19:40:12|0.6264
19:40:13|0.6264
19:40:14|0.6264
19:40:15|0.6257
19:40:16|0.6264
19:40:17|0.6264
19:40:19|0.6264
19:40:19|0.6264
19:40:20|0.6259
19:40:21|0.6259
19:40:23|0.6259
19:40:23|0.6264
19:40:25|0.6263
19:40:26|0.6263
19:40:27|0.6264
19:40:27|0.6264
19:40:29|0.6269
19:40:30|0.6264
19:40:30|0.6264
19:40:32|0.6264
19:40:33|0.6265
19:40:34|0.6265
19:40:35|0.6284
19:40:36|0.6294
19:40:37|0.6294
19:40:38|0.6294
19:40:39|0.6294
19:40:40|0.6294
19:40:41|0.6294
19:40:42|0.6286
19:40:43|0.6286
19:40:44|0.6299
19:40:45|0.6302
19:40:45|0.631
19:40:46|0.6326
19:40:47|0.6326
19:40:48|0.6326
19:40:49|0.6318
19:40:51|0.631
19:40:52|0.6307
19:40:53|0.6307
19:40:54|0.6301
19:40:56|0.6294
19:40:57|0.6299
19:40:58|0.6297
19:40:59|0.6297
19:41:00|0.6299
19:41:02|0.6299
19:41:03|0.6294
19:41:03|0.6294
19:41:05|0.629
19:41:06|0.629
19:41:07|0.629
19:41:09|0.629
19:41:10|0.629
19:41:11|0.629
19:41:13|0.6282
19:41:13|0.6282
19:41:15|0.629
19:41:16|0.628
19:41:17|0.6286
19:41:18|0.6286
19:41:19|0.6287
19:41:21|0.629
19:41:21|0.6288
19:41:23|0.6288
19:41:23|0.6288
19:41:24|0.6286
19:41:25|0.6283
19:41:26|0.6283
19:41:28|0.6283
19:41:28|0.6283
19:41:29|0.6287
19:41:30|0.6287
19:41:32|0.6287
19:41:32|0.6293
19:41:33|0.6293
19:41:35|0.6293
19:41:37|0.6288
19:41:37|0.6288
19:41:39|0.6288
19:41:40|0.6288
19:41:42|0.6288
19:41:42|0.6302
19:41:43|0.6302
19:41:44|0.631
19:41:45|0.631
19:41:46|0.631
19:41:47|0.631
19:41:48|0.631
19:41:49|0.6301
19:41:51|0.6293
19:41:51|0.626
19:41:53|0.6257
19:41:53|0.6257
19:41:54|0.6247
19:41:55|0.6242
19:41:56|0.6251
19:41:57|0.6242
19:41:58|0.6234
19:42:00|0.6242
19:42:01|0.6227
19:42:02|0.6242
19:42:03|0.6227
19:42:03|0.6227
19:42:05|0.6236
19:42:06|0.6236
19:42:07|0.6236
19:42:08|0.6236
19:42:09|0.6236
19:42:11|0.6242
19:42:12|0.6242
19:42:12|0.6242
19:42:14|0.6245
19:42:14|0.6245
19:42:16|0.6245
19:42:17|0.6248
19:42:18|0.6245
19:42:18|0.6245
19:42:19|0.6252
19:42:21|0.6252
19:42:22|0.6258
19:42:22|0.6267
19:42:25|0.6267
19:42:25|0.6269
19:42:27|0.6263
19:42:28|0.6263
19:42:29|0.6259
19:42:30|0.6259
19:42:30|0.6242
19:42:31|0.6243
19:42:33|0.6254
19:42:33|0.6254
19:42:35|0.6254
19:42:36|0.6254
19:42:37|0.625
19:42:37|0.625
19:42:39|0.6251
19:42:39|0.6255
19:42:41|0.6255
19:42:42|0.6255
19:42:43|0.6255
19:42:45|0.6247
19:42:45|0.625
19:42:46|0.6251
19:42:48|0.6251
19:42:49|0.6256
19:42:50|0.6255
19:42:51|0.6255
19:42:51|0.625
19:42:52|0.6245
19:42:53|0.6243
19:42:54|0.6242
19:42:55|0.6242
19:42:56|0.6242
19:42:57|0.6242
19:42:58|0.6255
19:42:59|0.6255
19:43:01|0.6255
19:43:01|0.6255
19:43:02|0.6249
19:43:04|0.6251
19:43:05|0.6251
19:43:05|0.6251
19:43:08|0.6251
19:43:09|0.6251
19:43:10|0.6252
19:43:11|0.6245
19:43:12|0.6244
19:43:13|0.6244
19:43:14|0.6244
19:43:15|0.6244
19:43:16|0.6244
19:43:17|0.6245
19:43:18|0.6247
19:43:19|0.6242
19:43:20|0.6242
19:43:21|0.6242
19:43:22|0.6242
19:43:23|0.6242
19:43:24|0.6244
19:43:25|0.6244
19:43:26|0.625
19:43:27|0.6242
19:43:28|0.6242
19:43:29|0.6242
19:43:30|0.6242
19:43:31|0.6242
19:43:32|0.6242
19:43:33|0.6242
19:43:34|0.6242
19:43:35|0.6241
19:43:36|0.6236
19:43:37|0.6236
19:43:38|0.6233
19:43:39|0.6235
19:43:40|0.6235
19:43:41|0.6238
19:43:43|0.6238
19:43:43|0.623
19:43:44|0.623
19:43:46|0.6233
19:43:46|0.6233
19:43:47|0.6233
19:43:48|0.6233
19:43:49|0.6233
19:43:50|0.6227
19:43:51|0.623
19:43:52|0.623
19:43:53|0.624
19:43:54|0.6242
19:43:55|0.6242
19:43:57|0.6242
19:43:57|0.6242
19:43:58|0.6242
19:44:00|0.6242
19:44:00|0.6241
19:44:02|0.6241
19:44:02|0.6241
19:44:03|0.6241
19:44:04|0.6233
19:44:05|0.6233
19:44:07|0.6233
19:44:09|0.623
19:44:09|0.6223
19:44:11|0.6223
19:44:11|0.6223
19:44:13|0.6223
19:44:13|0.6223
19:44:14|0.624
19:44:16|0.6237
19:44:16|0.6237
19:44:18|0.6241
19:44:18|0.6241
19:44:20|0.6241
19:44:20|0.6242
19:44:21|0.6242
19:44:22|0.6242
19:44:24|0.6241
19:44:24|0.624
19:44:25|0.624
19:44:26|0.624
19:44:28|0.6234
19:44:29|0.6234
19:44:30|0.6234
19:44:30|0.623
19:44:31|0.6255
19:44:33|0.6262
19:44:34|0.6261
19:44:35|0.6244
19:44:35|0.626
19:44:37|0.626
19:44:37|0.6265
19:44:39|0.6259
19:44:41|0.6263
19:44:41|0.6266
19:44:43|0.626
19:44:44|0.6254
19:44:45|0.6247
19:44:46|0.6247
19:44:47|0.6245
19:44:48|0.6245
19:44:49|0.6248
19:44:50|0.6248
19:44:51|0.6248
19:44:52|0.6248
19:44:53|0.6248
19:44:54|0.6264
19:44:55|0.626
19:44:56|0.626
19:44:57|0.6263
19:44:58|0.6263
19:44:59|0.6263
19:45:00|0.6263
19:45:01|0.6264
19:45:02|0.6264
19:45:03|0.6261
19:45:05|0.6261
19:45:05|0.628
19:45:06|0.6276
19:45:08|0.6269
19:45:09|0.6261
19:45:11|0.6276
19:45:12|0.6276
19:45:13|0.6271
19:45:14|0.6269
19:45:15|0.6265
19:45:15|0.6265
19:45:16|0.6265
19:45:18|0.6265
19:45:20|0.6258
19:45:20|0.6262
19:45:21|0.6263
19:45:22|0.6256
19:45:23|0.6256
19:45:24|0.6253
19:45:26|0.6241
19:45:26|0.6249
19:45:27|0.6249
19:45:28|0.6249
19:45:30|0.6249
19:45:30|0.6244
19:45:31|0.6244
19:45:32|0.6244
19:45:34|0.6244
19:45:35|0.6248
19:45:35|0.6248
19:45:37|0.6248
19:45:37|0.6243
19:45:39|0.6243
19:45:40|0.6248
19:45:41|0.6248
19:45:42|0.6248
19:45:43|0.6248
19:45:44|0.6248
19:45:45|0.6248
19:45:46|0.6248
19:45:47|0.6248
19:45:48|0.6248
19:45:48|0.625
19:45:49|0.6245
19:45:50|0.6245
19:45:51|0.6245
19:45:53|0.6242
19:45:54|0.6242
19:45:55|0.6242
19:45:56|0.6243
19:45:57|0.6243
19:45:58|0.6243
19:45:59|0.6243
19:46:00|0.6245
19:46:01|0.6245
19:46:02|0.6245
19:46:03|0.6245
19:46:04|0.6245
19:46:05|0.6245
19:46:06|0.6245
19:46:07|0.6245
19:46:08|0.6245
19:46:10|0.6241
19:46:11|0.6241
19:46:12|0.6238
19:46:13|0.6238
19:46:13|0.6238
19:46:14|0.6238
19:46:15|0.6242
19:46:17|0.6242
19:46:17|0.6242
19:46:19|0.6242
19:46:19|0.6242
19:46:21|0.6242
19:46:22|0.6236
19:46:23|0.6234
19:46:24|0.623
19:46:24|0.6229
19:46:26|0.6229
19:46:27|0.6229
19:46:28|0.6229
19:46:28|0.6223
19:46:30|0.6221
19:46:31|0.6221
19:46:32|0.6221
19:46:32|0.6221
19:46:34|0.6221
19:46:36|0.6217
19:46:36|0.6217
19:46:37|0.6222
19:46:38|0.6222
19:46:39|0.6232
19:46:41|0.6232
19:46:41|0.6239
19:46:42|0.6239
19:46:44|0.6243
19:46:45|0.6243
19:46:46|0.6243
19:46:47|0.625
19:46:48|0.625
19:46:49|0.625
19:46:51|0.6276
19:46:52|0.6284
19:46:53|0.6282
19:46:53|0.6281
19:46:54|0.6282
19:46:55|0.6282
19:46:56|0.6299
19:46:57|0.6299
19:46:58|0.6299
19:46:59|0.632
19:47:00|0.632
19:47:02|0.632
19:47:02|0.633
19:47:03|0.6337
19:47:04|0.635
19:47:05|0.635
19:47:06|0.6355
19:47:07|0.6367
19:47:08|0.6367
19:47:09|0.6365
19:47:10|0.6381
19:47:12|0.6375
19:47:13|0.6375
19:47:14|0.6395
19:47:15|0.6381
19:47:17|0.6375
19:47:18|0.638
19:47:19|0.6377
19:47:19|0.6388
19:47:21|0.6379
19:47:22|0.6387
19:47:22|0.6384
19:47:24|0.6384
19:47:24|0.6384
19:47:25|0.6381
19:47:27|0.6395
19:47:28|0.6387
19:47:29|0.6387
19:47:30|0.6387
19:47:31|0.6384
19:47:32|0.64
19:47:33|0.64
19:47:34|0.641
19:47:35|0.6415
19:47:36|0.6421
19:47:37|0.641
19:47:38|0.641
19:47:39|0.641
19:47:40|0.641
19:47:41|0.6418
19:47:42|0.6425
19:47:43|0.6424
19:47:44|0.6414
19:47:45|0.641
19:47:46|0.6407
19:47:47|0.641
19:47:48|0.641
19:47:49|0.6401
19:47:50|0.6393
19:47:51|0.6405
19:47:52|0.6406
19:47:53|0.6406
19:47:55|0.6407
19:47:56|0.6408
19:47:57|0.6409
19:47:58|0.6409
19:47:58|0.6405
19:48:00|0.6405
19:48:01|0.6395
19:48:02|0.6402
19:48:03|0.6402
19:48:04|0.6405
19:48:05|0.6409
19:48:05|0.6409
19:48:07|0.6378
19:48:08|0.6376
19:48:08|0.6371
19:48:10|0.6371
19:48:12|0.6371
19:48:13|0.6389
19:48:14|0.6386
19:48:15|0.639
19:48:16|0.6392
19:48:17|0.6392
19:48:19|0.6386
19:48:19|0.6389
19:48:20|0.6389
19:48:22|0.6391
19:48:23|0.6391
19:48:24|0.6388
19:48:24|0.6388
19:48:25|0.6388
19:48:27|0.6405
19:48:27|0.6393
19:48:29|0.6406
19:48:30|0.6403
19:48:30|0.6396
19:48:31|0.6392
19:48:32|0.6393
19:48:33|0.6387
19:48:34|0.6387
19:48:35|0.6388
19:48:37|0.639
19:48:37|0.6387
19:48:38|0.639
19:48:39|0.6392
19:48:40|0.6389
19:48:41|0.6391
19:48:42|0.6394
19:48:43|0.6389
19:48:44|0.6387
19:48:46|0.6389
19:48:47|0.639
19:48:48|0.6395
19:48:49|0.6395
19:48:50|0.6395
19:48:50|0.6395
19:48:52|0.6399
19:48:53|0.6395
19:48:54|0.6395
19:48:55|0.6387
19:48:55|0.6387
19:48:57|0.6391
19:48:58|0.64
19:48:59|0.64
19:49:00|0.64
19:49:00|0.64
19:49:02|0.6409
19:49:03|0.6407
19:49:04|0.6405
19:49:04|0.6407
19:49:05|0.6402
19:49:07|0.6407
19:49:07|0.641
19:49:09|0.641
19:49:10|0.641
19:49:10|0.6427
19:49:13|0.6446
19:49:15|0.6436
19:49:16|0.6428
19:49:16|0.6434
19:49:18|0.6437
19:49:19|0.644
19:49:20|0.6425
19:49:20|0.6427
19:49:22|0.6419
19:49:23|0.6418
19:49:24|0.6399
19:49:25|0.6376
19:49:26|0.6371
19:49:27|0.6373
19:49:28|0.636
19:49:30|0.6361
19:49:30|0.6351
19:49:32|0.636
19:49:32|0.6369
19:49:34|0.6368
19:49:34|0.637
19:49:35|0.6374
19:49:36|0.6388
19:49:37|0.6393
19:49:38|0.6381
19:49:39|0.6375
19:49:40|0.6371
19:49:41|0.637
19:49:42|0.637
19:49:43|0.6376
19:49:45|0.6375
19:49:46|0.6376
19:49:46|0.6381
19:49:48|0.6378
19:49:48|0.638
19:49:49|0.6372
19:49:51|0.6346
19:49:52|0.6351
19:49:52|0.6341
19:49:54|0.6345
19:49:55|0.636
19:49:55|0.6346
19:49:57|0.6345
19:49:57|0.6344
19:49:58|0.6346
19:50:00|0.6346
19:50:00|0.6346
19:50:01|0.6352
19:50:02|0.6352
19:50:03|0.6357
19:50:05|0.6362
19:50:05|0.6362
19:50:06|0.6362
19:50:07|0.6352
19:50:08|0.6362
19:50:09|0.6362
19:50:11|0.6371
19:50:11|0.6372
19:50:13|0.6375
19:50:14|0.6382
19:50:16|0.6385
19:50:17|0.6385
19:50:19|0.6384
19:50:20|0.6384
19:50:21|0.6389
19:50:22|0.6395
19:50:22|0.6397
19:50:23|0.6401
19:50:24|0.6389
19:50:25|0.6392
19:50:27|0.6393
19:50:27|0.6394
19:50:28|0.6392
19:50:29|0.6389
19:50:31|0.6391
19:50:32|0.6387
19:50:33|0.6382
19:50:33|0.6376
19:50:34|0.6376
19:50:35|0.6383
19:50:37|0.6364
19:50:38|0.6365
19:50:38|0.6365
19:50:39|0.6369
19:50:40|0.6369
19:50:42|0.6369
19:50:42|0.6369
19:50:43|0.6369
19:50:44|0.6369
19:50:45|0.6369
19:50:46|0.6369
19:50:47|0.6372
19:50:48|0.637
19:50:49|0.6377
19:50:50|0.6381
19:50:52|0.6384
19:50:53|0.6396
19:50:53|0.6396
19:50:54|0.6397
19:50:55|0.6397
19:50:56|0.6397
19:50:58|0.6398
19:50:58|0.6398
19:51:00|0.6399
19:51:00|0.6391
19:51:03|0.6387
19:51:03|0.6396
19:51:04|0.6396
19:51:05|0.6396
19:51:06|0.6386
19:51:07|0.6396
19:51:08|0.6381
19:51:09|0.6381
19:51:10|0.6381
19:51:11|0.6378
19:51:12|0.638
19:51:15|0.6378
19:51:16|0.6376
19:51:17|0.6376
19:51:18|0.6373
19:51:19|0.6377
19:51:21|0.6377
19:51:21|0.6377
19:51:23|0.6377
19:51:24|0.6378
19:51:24|0.6383
19:51:26|0.6369
19:51:27|0.6367
19:51:28|0.6377
19:51:29|0.6377
19:51:30|0.6377
19:51:31|0.638
19:51:32|0.6384
19:51:33|0.6384
19:51:34|0.6382
19:51:36|0.6383
19:51:36|0.6391
19:51:38|0.6391
19:51:39|0.6387
19:51:40|0.6387
19:51:40|0.6384
19:51:41|0.6384
19:51:43|0.6384
19:51:44|0.6387
19:51:45|0.6387
19:51:45|0.6387
19:51:47|0.6391
19:51:48|0.6389
19:51:49|0.6385
19:51:50|0.6385
19:51:51|0.6381
19:51:51|0.6379
19:51:53|0.6384
19:51:54|0.6389
19:51:55|0.6387
19:51:56|0.6384
19:51:57|0.6384
19:51:58|0.6389
19:51:59|0.6391
19:51:59|0.6391
19:52:01|0.6392
19:52:01|0.6392
19:52:02|0.6392
19:52:04|0.6387
19:52:05|0.6389
19:52:06|0.6385
19:52:07|0.6386
19:52:08|0.6386
19:52:09|0.6386
19:52:10|0.6386
19:52:11|0.6378
19:52:12|0.6375
19:52:13|0.637
19:52:14|0.637
19:52:16|0.6377
19:52:17|0.637
19:52:18|0.6369
19:52:19|0.6355
19:52:20|0.6327
19:52:21|0.6327
19:52:21|0.6327
19:52:23|0.6327
19:52:24|0.6347
19:52:25|0.6332
19:52:25|0.6348
19:52:27|0.6342
19:52:28|0.6341
19:52:29|0.6338
19:52:30|0.6341
19:52:31|0.6348
19:52:32|0.6348
19:52:33|0.6349
19:52:34|0.6349
19:52:35|0.6351
19:52:36|0.635
19:52:37|0.635
19:52:38|0.6337
19:52:40|0.6341
19:52:40|0.6336
19:52:42|0.6341
19:52:43|0.6333
19:52:43|0.6336
19:52:44|0.6336
19:52:45|0.6336
19:52:47|0.6338
19:52:47|0.6343
19:52:48|0.6343
19:52:50|0.6346
19:52:50|0.6334
19:52:51|0.6332
19:52:52|0.6333
19:52:54|0.6333
19:52:55|0.6334
19:52:56|0.6334
19:52:56|0.6343
19:52:57|0.6343
19:52:58|0.6333
19:52:59|0.6333
19:53:00|0.633
19:53:01|0.6327
19:53:02|0.6327
19:53:04|0.6331
19:53:05|0.634
19:53:05|0.6346
19:53:07|0.6346
19:53:08|0.6343
19:53:08|0.6343
19:53:10|0.6343
19:53:11|0.6341
19:53:11|0.6343
19:53:13|0.6344
19:53:13|0.634
19:53:14|0.6338
19:53:17|0.6328
19:53:18|0.6327
19:53:20|0.6325
19:53:20|0.633
19:53:21|0.633
19:53:22|0.633
19:53:23|0.6334
19:53:24|0.6334
19:53:26|0.6334
19:53:26|0.6329
19:53:27|0.6329
19:53:28|0.6329
19:53:29|0.633
19:53:30|0.633
19:53:31|0.6334
19:53:32|0.6334
19:53:34|0.6334
19:53:34|0.6336
19:53:35|0.6339
19:53:36|0.6339
19:53:37|0.6339
19:53:39|0.6339
19:53:40|0.6336
19:53:41|0.6342
19:53:41|0.6329
19:53:43|0.6329
19:53:44|0.633
19:53:45|0.6332
19:53:46|0.6332
19:53:47|0.6329
19:53:48|0.6329
19:53:49|0.6329
19:53:50|0.6324
19:53:51|0.6324
19:53:52|0.6324
19:53:53|0.633
19:53:54|0.633
19:53:55|0.6329
19:53:56|0.633
19:53:57|0.633
19:53:58|0.633
19:53:59|0.6333
19:54:00|0.6329
19:54:01|0.633
19:54:02|0.633
19:54:03|0.6333
19:54:04|0.6309
19:54:05|0.6315
19:54:06|0.6311
19:54:07|0.6311
19:54:10|0.6314
19:54:11|0.6329
19:54:12|0.632
19:54:13|0.632
19:54:14|0.632
19:54:15|0.6332
19:54:16|0.6334
19:54:18|0.633
19:54:20|0.633
19:54:21|0.6331
19:54:22|0.6331
19:54:23|0.6331
19:54:24|0.6329
19:54:25|0.6327
19:54:26|0.6331
19:54:27|0.6331
19:54:29|0.6319
19:54:30|0.6319
19:54:31|0.6319
19:54:32|0.6319
19:54:33|0.6315
19:54:34|0.6321
19:54:36|0.6321
19:54:36|0.632
19:54:37|0.632
19:54:38|0.6321
19:54:39|0.6319
19:54:41|0.6319
19:54:42|0.632
19:54:43|0.633
19:54:44|0.6323
19:54:45|0.6323
19:54:46|0.6323
19:54:47|0.6323
19:54:48|0.6323
19:54:49|0.633
19:54:50|0.632
19:54:51|0.632
19:54:52|0.632
19:54:53|0.632
19:54:54|0.6319
19:54:55|0.6319
19:54:56|0.6319
19:54:57|0.6318
19:54:58|0.6318
19:54:59|0.6318
19:55:00|0.6318
19:55:01|0.6318
19:55:03|0.6318
19:55:03|0.6318
19:55:04|0.6323
19:55:06|0.6319
19:55:06|0.63
19:55:07|0.6317
19:55:08|0.6318
19:55:09|0.6312
19:55:11|0.6306
19:55:11|0.6306
19:55:12|0.6306
19:55:14|0.6303
19:55:14|0.6303
19:55:15|0.6303
19:55:16|0.6304
19:55:18|0.6303
19:55:19|0.6297
19:55:20|0.6275
19:55:22|0.6284
19:55:22|0.6284
19:55:24|0.6292
19:55:25|0.6294
19:55:27|0.63
19:55:27|0.6294
19:55:28|0.6299
19:55:29|0.6303
19:55:30|0.6301
19:55:31|0.63
19:55:32|0.63
19:55:33|0.6287
19:55:34|0.6287
19:55:36|0.6287
19:55:37|0.6287
19:55:38|0.6286
19:55:39|0.6287
19:55:40|0.6287
19:55:41|0.6288
19:55:41|0.6285
19:55:43|0.6289
19:55:45|0.6294
19:55:46|0.6303
19:55:46|0.6304
19:55:47|0.6305
19:55:48|0.6298
19:55:50|0.6303
19:55:51|0.6312
19:55:52|0.6305
19:55:53|0.6298
19:55:54|0.6298
19:55:55|0.6301
19:55:57|0.6303
19:55:58|0.6293
19:56:00|0.6291
19:56:00|0.6297
19:56:02|0.6296
19:56:03|0.6296
19:56:04|0.6289
19:56:06|0.6294
19:56:07|0.6284
19:56:08|0.6284
19:56:09|0.6284
19:56:10|0.629
19:56:12|0.629
19:56:12|0.629
19:56:13|0.6285
19:56:15|0.6285
19:56:15|0.6286
19:56:17|0.6279
19:56:17|0.6279
19:56:19|0.627
19:56:20|0.6275
19:56:20|0.6272
19:56:21|0.6277
19:56:23|0.6281
19:56:24|0.6285
19:56:25|0.6285
19:56:26|0.6285
19:56:27|0.6282
19:56:28|0.6282
19:56:29|0.6282
19:56:30|0.6282
19:56:31|0.6272
19:56:32|0.6276
19:56:33|0.6276
19:56:34|0.6282
19:56:36|0.6285
19:56:36|0.6285
19:56:38|0.6282
19:56:39|0.629
19:56:40|0.6284
19:56:41|0.6284
19:56:42|0.6284
19:56:43|0.6284
19:56:44|0.6285
19:56:45|0.6285
19:56:46|0.6286
19:56:47|0.6286
19:56:48|0.6285
19:56:50|0.6283
19:56:51|0.6283
19:56:51|0.6283
19:56:52|0.6278
19:56:54|0.6274
19:56:55|0.6274
19:56:55|0.6274
19:56:57|0.6286
19:56:59|0.6286
19:57:00|0.6286
19:57:01|0.6286
19:57:02|0.6286
19:57:03|0.6286
19:57:04|0.629
19:57:06|0.6286
19:57:07|0.6286
19:57:08|0.6282
19:57:09|0.6285
19:57:10|0.6286
19:57:12|0.6285
19:57:13|0.6285
19:57:14|0.6286
19:57:15|0.6286
19:57:16|0.6284
19:57:17|0.6284
19:57:18|0.6286
19:57:18|0.628
19:57:20|0.6282
19:57:21|0.6282
19:57:23|0.6282
19:57:23|0.6282
19:57:25|0.6283
19:57:26|0.6282
19:57:27|0.6282
19:57:28|0.6282
19:57:29|0.628
19:57:30|0.628
19:57:30|0.6283
19:57:32|0.6283
19:57:33|0.6283
19:57:34|0.6282
19:57:35|0.6282
19:57:36|0.6282
19:57:37|0.6285
19:57:38|0.6286
19:57:39|0.6286
19:57:40|0.6288
19:57:42|0.6288
19:57:43|0.6288
19:57:44|0.6288
19:57:45|0.6285
19:57:46|0.6285
19:57:47|0.6285
19:57:48|0.6285
19:57:49|0.6285
19:57:50|0.6288
19:57:51|0.6291
19:57:52|0.6289
19:57:53|0.6288
19:57:55|0.6288
19:57:56|0.6291
19:57:57|0.6298
19:57:58|0.6297
19:58:00|0.6303
19:58:01|0.6312
19:58:02|0.6312
19:58:03|0.632
19:58:04|0.6306
19:58:05|0.6301
19:58:06|0.6301
19:58:07|0.6299
19:58:08|0.6313
19:58:09|0.6313
19:58:11|0.6313
19:58:11|0.6312
19:58:13|0.6312
19:58:13|0.6312
19:58:15|0.6312
19:58:15|0.6318
19:58:17|0.6312
19:58:17|0.6318
19:58:18|0.6316
19:58:19|0.6316
19:58:20|0.6319
19:58:22|0.6325
19:58:23|0.6329
19:58:24|0.6347
19:58:24|0.6347
19:58:25|0.6294
19:58:27|0.6299
19:58:27|0.6299
19:58:29|0.63
19:58:30|0.6296
19:58:31|0.6296
19:58:32|0.6296
19:58:32|0.6296
19:58:34|0.6298
19:58:35|0.6298
19:58:36|0.629
19:58:37|0.6297
19:58:38|0.6297
19:58:39|0.6303
19:58:39|0.6303
19:58:41|0.6303
19:58:42|0.6303
19:58:43|0.6296
19:58:44|0.6296
19:58:45|0.6299
19:58:46|0.6299
19:58:47|0.6299
19:58:48|0.6299
19:58:48|0.6299
19:58:50|0.6291
19:58:50|0.6291
19:58:52|0.6291
19:58:53|0.6298
19:58:54|0.6302
19:58:55|0.6302
19:58:56|0.6314
19:58:57|0.631
19:58:59|0.631
19:59:00|0.6309
19:59:02|0.6309
19:59:02|0.6309
19:59:04|0.6309
19:59:05|0.6302
19:59:06|0.6303
19:59:08|0.6303
19:59:09|0.6299
19:59:10|0.6299
19:59:11|0.6299
19:59:12|0.6298
19:59:13|0.6298
19:59:14|0.6298
19:59:14|0.6298
19:59:16|0.6298
19:59:18|0.6293
19:59:19|0.6287
19:59:19|0.6298
19:59:20|0.6294
19:59:22|0.6296
19:59:22|0.6296
19:59:23|0.6298
19:59:24|0.6298
19:59:26|0.6296
19:59:27|0.6296
19:59:28|0.6296
19:59:28|0.6296
19:59:30|0.6296
19:59:31|0.6296
19:59:32|0.6296
19:59:33|0.6296
19:59:34|0.6293
19:59:35|0.6293
19:59:37|0.6293
19:59:37|0.6293
19:59:38|0.6293
19:59:39|0.6293
19:59:41|0.6298
19:59:41|0.6298
19:59:42|0.6299
19:59:43|0.6299
19:59:44|0.6299
19:59:45|0.6299
19:59:47|0.63
19:59:47|0.63
19:59:49|0.63
19:59:50|0.6304
19:59:51|0.6304
19:59:52|0.63
19:59:53|0.63
19:59:54|0.6297
19:59:55|0.6294
19:59:56|0.6294
19:59:57|0.6294
19:59:58|0.6294
20:00:00|0.6294
20:00:01|0.6296
20:00:02|0.6296
20:00:04|0.6293
20:00:04|0.6287
20:00:06|0.6296
20:00:07|0.6296
20:00:08|0.6292
20:00:09|0.6295
20:00:10|0.6296
20:00:10|0.6296
20:00:12|0.6297
20:00:13|0.6297
20:00:14|0.6297
20:00:15|0.6298
20:00:16|0.6298
20:00:17|0.6298
20:00:18|0.6293
20:00:19|0.6293
20:00:21|0.6293
20:00:21|0.6293
20:00:22|0.6293
20:00:23|0.6293
20:00:24|0.6293
20:00:25|0.6294
20:00:26|0.6294
20:00:27|0.6294
20:00:28|0.6294
20:00:29|0.6293
20:00:30|0.6293
20:00:31|0.6293
20:00:32|0.6293
20:00:33|0.629
20:00:34|0.629
20:00:35|0.629
20:00:36|0.6292
20:00:37|0.629
20:00:38|0.629
20:00:40|0.629
20:00:40|0.6291
20:00:41|0.6285
20:00:42|0.6284
20:00:43|0.6284
20:00:44|0.6285
20:00:45|0.6285
20:00:46|0.6285
20:00:47|0.6284
20:00:48|0.6286
20:00:49|0.6287
20:00:51|0.6287
20:00:52|0.6287
20:00:53|0.6284
20:00:53|0.6284
20:00:55|0.6283
20:00:56|0.6284
20:00:57|0.6284
20:00:58|0.6284
20:00:59|0.6284
20:01:00|0.6284
20:01:01|0.6284
20:01:03|0.6284
20:01:03|0.6281
20:01:05|0.6281
20:01:06|0.6281
20:01:07|0.6291
20:01:07|0.6294
20:01:09|0.6299
20:01:10|0.6295
20:01:11|0.6295
20:01:12|0.629
20:01:13|0.629
20:01:14|0.6294
20:01:15|0.6299
20:01:17|0.6299
20:01:17|0.63
20:01:18|0.63
20:01:20|0.631
20:01:21|0.631
20:01:22|0.6317
20:01:23|0.6308
20:01:24|0.6318
20:01:25|0.6318
20:01:26|0.6318
20:01:27|0.6311
20:01:28|0.6312
20:01:29|0.6312
20:01:30|0.6312
20:01:31|0.6312
20:01:32|0.6312
20:01:33|0.6312
20:01:34|0.6312
20:01:36|0.6312
20:01:36|0.63
20:01:37|0.6301
20:01:39|0.6305
20:01:39|0.6305
20:01:40|0.6305
20:01:42|0.6305
20:01:42|0.6305
20:01:43|0.6305
20:01:44|0.6299
20:01:46|0.6291
20:01:46|0.6291
20:01:47|0.6291
20:01:48|0.6291
20:01:50|0.6291
20:01:51|0.6291
20:01:52|0.6291
20:01:53|0.629
20:01:54|0.6288
20:01:55|0.629
20:01:56|0.6285
20:01:57|0.6285
20:01:58|0.6285
20:01:59|0.6285
20:02:00|0.6286
20:02:02|0.6285
20:02:03|0.6284
20:02:04|0.6282
20:02:05|0.6283
20:02:06|0.6279
20:02:07|0.6283
20:02:08|0.6283
20:02:09|0.6283
20:02:10|0.6281
20:02:11|0.628
20:02:13|0.628
20:02:13|0.628
20:02:14|0.6281
20:02:16|0.628
20:02:17|0.6283
20:02:18|0.6274
20:02:19|0.6274
20:02:20|0.6274
20:02:20|0.628
20:02:21|0.6284
20:02:23|0.6285
20:02:24|0.6285
20:02:25|0.629
20:02:26|0.6292
20:02:27|0.6293
20:02:29|0.6296
20:02:30|0.6288
20:02:30|0.6289
20:02:31|0.6289
20:02:33|0.6292
20:02:33|0.6292
20:02:34|0.6292
20:02:35|0.629
20:02:36|0.6297
20:02:38|0.6297
20:02:39|0.6296
20:02:40|0.6296
20:02:41|0.6296
20:02:42|0.6296
20:02:44|0.6296
20:02:44|0.6298
20:02:45|0.6298
20:02:47|0.6298
20:02:47|0.6298
20:02:48|0.6298
20:02:50|0.6298
20:02:52|0.63
20:02:52|0.6312
20:02:54|0.6318
20:02:55|0.6314
20:02:56|0.631
20:02:57|0.631
20:02:58|0.6313
20:02:59|0.6311
20:03:01|0.6311
20:03:02|0.631
20:03:03|0.632
20:03:05|0.6322
20:03:06|0.6322
20:03:07|0.6322
20:03:08|0.6322
20:03:09|0.632
20:03:10|0.631
20:03:11|0.6321
20:03:11|0.6314
20:03:13|0.6315
20:03:14|0.6323
20:03:14|0.6319
20:03:15|0.6319
20:03:17|0.6315
20:03:18|0.631
20:03:19|0.631
20:03:20|0.631
20:03:21|0.631
20:03:22|0.63
20:03:24|0.6296
20:03:24|0.6286
20:03:26|0.6283
20:03:26|0.6298
20:03:28|0.6298
20:03:29|0.6289
20:03:30|0.6289
20:03:30|0.6289
20:03:31|0.6283
20:03:33|0.6286
20:03:34|0.6286
20:03:34|0.6286
20:03:36|0.629
20:03:36|0.629
20:03:38|0.629
20:03:40|0.629
20:03:40|0.6288
20:03:42|0.627
20:03:42|0.6264
20:03:44|0.626
20:03:46|0.6259
20:03:46|0.6257
20:03:48|0.6257
20:03:48|0.6262
20:03:49|0.6255
20:03:51|0.627
20:03:52|0.6268
20:03:53|0.6268
20:03:55|0.6268
20:03:56|0.6268
20:03:57|0.6268
20:03:58|0.6268
20:03:59|0.6268
20:04:00|0.6268
20:04:01|0.6268
20:04:02|0.6268
20:04:03|0.6268
20:04:04|0.6274
20:04:05|0.6274
20:04:06|0.6274
20:04:07|0.6275
20:04:09|0.6275
20:04:09|0.6275
20:04:10|0.6275
20:04:11|0.6275
20:04:13|0.6275
20:04:14|0.628
20:04:15|0.628
20:04:17|0.6281
20:04:17|0.6276
20:04:19|0.6276
20:04:19|0.6276
20:04:20|0.6286
20:04:22|0.6286
20:04:23|0.6286
20:04:23|0.6286
20:04:25|0.6296
20:04:26|0.63
20:04:27|0.63
20:04:28|0.63
20:04:29|0.6303
20:04:30|0.6303
20:04:31|0.6303
20:04:32|0.6313
20:04:33|0.6313
20:04:35|0.6313
20:04:35|0.6316
20:04:36|0.6322
20:04:37|0.6326
20:04:38|0.633
20:04:40|0.633
20:04:40|0.633
20:04:41|0.6333
20:04:42|0.6334
20:04:43|0.6334
20:04:44|0.6334
20:04:46|0.6334
20:04:47|0.6341
20:04:48|0.6343
20:04:48|0.635
20:04:50|0.635
20:04:50|0.6351
20:04:52|0.6343
20:04:53|0.6352
20:04:54|0.6349
20:04:55|0.6349
20:04:56|0.6345
20:04:57|0.6343
20:04:58|0.634
20:04:59|0.634
20:05:00|0.634
20:05:01|0.6344
20:05:02|0.6338
20:05:03|0.6335
20:05:04|0.633
20:05:05|0.6328
20:05:07|0.6328
20:05:08|0.6327
20:05:09|0.6327
20:05:11|0.6327
20:05:12|0.6327
20:05:13|0.6325
20:05:14|0.6325
20:05:15|0.6325
20:05:15|0.63
20:05:17|0.63
20:05:18|0.6289
20:05:19|0.6289
20:05:20|0.6308
20:05:21|0.6308
20:05:22|0.6303
20:05:23|0.6311
20:05:24|0.6311
20:05:25|0.6311
20:05:26|0.6311
20:05:27|0.6308
20:05:28|0.6304
20:05:29|0.6303
20:05:30|0.6303
20:05:31|0.6304
20:05:32|0.63
20:05:33|0.63
20:05:34|0.63
20:05:35|0.63
20:05:36|0.63
20:05:38|0.6294
20:05:38|0.63
20:05:39|0.6302
20:05:40|0.6302
20:05:42|0.63
20:05:42|0.63
20:05:43|0.6297
20:05:44|0.6297
20:05:46|0.6295
20:05:46|0.6292
20:05:47|0.6291
20:05:49|0.6291
20:05:49|0.6296
20:05:51|0.6296
20:05:52|0.6296
20:05:52|0.6296
20:05:54|0.6296
20:05:54|0.631
20:05:56|0.6306
20:05:57|0.6306
20:05:58|0.6306
20:05:59|0.63
20:05:59|0.6295
20:06:01|0.6295
20:06:01|0.6295
20:06:03|0.6295
20:06:04|0.6295
20:06:06|0.6295
20:06:07|0.6295
20:06:08|0.6295
20:06:08|0.6295
20:06:10|0.6295
20:06:12|0.6294
20:06:13|0.6294
20:06:14|0.6297
20:06:15|0.6288
20:06:16|0.6288
20:06:17|0.6286
20:06:19|0.629
20:06:20|0.629
20:06:20|0.6283
20:06:22|0.6283
20:06:23|0.6282
20:06:23|0.6282
20:06:25|0.6279
20:06:25|0.628
20:06:27|0.628
20:06:28|0.628
20:06:29|0.628
20:06:30|0.628
20:06:31|0.628
20:06:33|0.629
20:06:34|0.629
20:06:35|0.6288
20:06:35|0.6288
20:06:36|0.629
20:06:38|0.6274
20:06:39|0.6274
20:06:40|0.6274
20:06:41|0.6274
20:06:41|0.6282
20:06:42|0.6282
20:06:44|0.6282
20:06:45|0.6282
20:06:46|0.6282
20:06:47|0.6282
20:06:48|0.6285
20:06:49|0.6285
20:06:50|0.6285
20:06:51|0.629
20:06:52|0.6292
20:06:53|0.6292
20:06:54|0.629
20:06:55|0.6283
20:06:56|0.6282
20:06:57|0.628
20:06:58|0.628
20:06:59|0.628
20:07:00|0.628
20:07:01|0.628
20:07:02|0.628
20:07:03|0.628
20:07:04|0.628
20:07:05|0.628
20:07:06|0.628
20:07:07|0.628
20:07:09|0.628
20:07:10|0.628
20:07:11|0.6286
20:07:12|0.6286
20:07:13|0.6286
20:07:14|0.6286
20:07:15|0.6274
20:07:16|0.6274
20:07:18|0.6292
20:07:18|0.6292
20:07:19|0.6284
20:07:21|0.6281
20:07:21|0.6281
20:07:23|0.6281
20:07:23|0.6281
20:07:25|0.628
20:07:26|0.628
20:07:26|0.628
20:07:27|0.6274
20:07:28|0.627
20:07:29|0.627
20:07:31|0.6273
20:07:32|0.6266
20:07:32|0.6263
20:07:34|0.6263
20:07:35|0.6262
20:07:36|0.6265
20:07:37|0.6269
20:07:38|0.6265
20:07:39|0.6267
20:07:40|0.6272
20:07:40|0.6272
20:07:41|0.6272
20:07:43|0.6267
20:07:44|0.6246
20:07:44|0.6249
20:07:45|0.6249
20:07:47|0.6249
20:07:48|0.6238
20:07:49|0.6242
20:07:50|0.6242
20:07:50|0.6244
20:07:52|0.625
20:07:53|0.6249
20:07:54|0.6249
20:07:55|0.6242
20:07:55|0.6242
20:07:56|0.6242
20:07:58|0.6242
20:07:59|0.6242
20:07:59|0.6243
20:08:01|0.6246
20:08:02|0.6246
20:08:03|0.6249
20:08:04|0.6254
20:08:05|0.6257
20:08:06|0.6257
20:08:06|0.6258
20:08:08|0.6258
20:08:10|0.6258
20:08:11|0.6251
20:08:11|0.6246
20:08:13|0.6246
20:08:14|0.6246
20:08:15|0.6246
20:08:15|0.6246
20:08:18|0.6236
20:08:19|0.623
20:08:20|0.623
20:08:21|0.623
20:08:22|0.623
20:08:23|0.6232
20:08:23|0.623
20:08:24|0.623
20:08:26|0.6233
20:08:27|0.6233
20:08:28|0.6233
20:08:29|0.6233
20:08:30|0.6247
20:08:31|0.6233
20:08:32|0.6247
20:08:33|0.6243
20:08:34|0.6246
20:08:35|0.6247
20:08:36|0.6254
20:08:37|0.6247
20:08:38|0.6258
20:08:39|0.6254
20:08:40|0.6242
20:08:41|0.6242
20:08:42|0.6242
20:08:44|0.6242
20:08:44|0.6242
20:08:45|0.6243
20:08:46|0.6243
20:08:47|0.6234
20:08:48|0.6242
20:08:50|0.6242
20:08:50|0.6258
20:08:52|0.6258
20:08:52|0.6249
20:08:53|0.6249
20:08:54|0.6249
20:08:55|0.6242
20:08:56|0.6242
20:08:57|0.625
20:08:59|0.6249
20:09:00|0.6249
20:09:01|0.6249
20:09:02|0.6258
20:09:03|0.6259
20:09:03|0.626
20:09:05|0.626
20:09:06|0.626
20:09:07|0.626
20:09:09|0.626
20:09:09|0.6254
20:09:11|0.6254
20:09:12|0.6258
20:09:13|0.6258
20:09:14|0.6248
20:09:16|0.6241
20:09:16|0.6241
20:09:17|0.6241
20:09:19|0.6244
20:09:20|0.6244
20:09:20|0.6244
20:09:22|0.624
20:09:22|0.624
20:09:23|0.6244
20:09:25|0.6244
20:09:26|0.6257
20:09:27|0.6257
20:09:28|0.6254
20:09:29|0.6258
20:09:30|0.6258
20:09:31|0.6258
20:09:32|0.6258
20:09:33|0.6258
20:09:34|0.6258
20:09:35|0.6258
20:09:36|0.6253
20:09:37|0.6253
20:09:38|0.6249
20:09:39|0.6249
20:09:40|0.6249
20:09:41|0.6248
20:09:42|0.6248
20:09:43|0.6241
20:09:45|0.6241
20:09:45|0.6246
20:09:47|0.6248
20:09:47|0.6248
20:09:48|0.6248
20:09:49|0.624
20:09:51|0.6241
20:09:52|0.6236
20:09:52|0.6236
20:09:53|0.6235
20:09:54|0.6235
20:09:55|0.623
20:09:57|0.6231
20:09:58|0.6231
20:09:58|0.623
20:10:00|0.623
20:10:00|0.6229
20:10:02|0.6229
20:10:03|0.6233
20:10:03|0.6226
20:10:04|0.6229
20:10:06|0.6229
20:10:07|0.6223
20:10:08|0.6223
20:10:10|0.6226
20:10:11|0.6226
20:10:12|0.6228
20:10:13|0.6228
20:10:15|0.6228
20:10:16|0.6228
20:10:17|0.6228
20:10:17|0.6238
20:10:18|0.6241
20:10:20|0.6241
20:10:20|0.6236
20:10:22|0.6235
20:10:23|0.6238
20:10:24|0.6238
20:10:25|0.6226
20:10:26|0.6228
20:10:27|0.6239
20:10:28|0.6248
20:10:28|0.6244
20:10:30|0.6244
20:10:30|0.6244
20:10:32|0.6265
20:10:33|0.6265
20:10:33|0.6265
20:10:35|0.6259
20:10:36|0.6259
20:10:37|0.6256
20:10:38|0.625
20:10:39|0.6248
20:10:40|0.6247
20:10:41|0.6247
20:10:42|0.6235
20:10:43|0.6235
20:10:44|0.6245
20:10:45|0.6241
20:10:46|0.624
20:10:47|0.624
20:10:48|0.6245
20:10:49|0.6245
20:10:50|0.6251
20:10:51|0.625
20:10:52|0.625
20:10:53|0.6248
20:10:54|0.6248
20:10:55|0.6248
20:10:57|0.6256
20:10:57|0.6257
20:10:58|0.6257
20:10:59|0.6258
20:11:00|0.6258
20:11:02|0.6258
20:11:02|0.6246
20:11:04|0.6246
20:11:05|0.6244
20:11:06|0.6244
20:11:08|0.6242
20:11:09|0.6243
20:11:10|0.6243
20:11:12|0.6237
20:11:13|0.6237
20:11:14|0.6237
20:11:16|0.6237
20:11:17|0.6237
20:11:19|0.6244
20:11:20|0.6244
20:11:21|0.6244
20:11:21|0.6238
20:11:22|0.6238
20:11:25|0.6238
20:11:26|0.6238
20:11:27|0.6238
20:11:28|0.6238
20:11:29|0.6254
20:11:30|0.6258
20:11:31|0.6258
20:11:32|0.6258
20:11:33|0.6258
20:11:34|0.6263
20:11:36|0.6263
20:11:36|0.6263
20:11:38|0.6265
20:11:39|0.6265
20:11:40|0.6265
20:11:41|0.6265
20:11:42|0.627
20:11:43|0.627
20:11:44|0.6268
20:11:45|0.6268
20:11:46|0.6243
20:11:47|0.6238
20:11:48|0.6237
20:11:49|0.6238
20:11:50|0.6238
20:11:51|0.6239
20:11:52|0.6239
20:11:53|0.6242
20:11:54|0.6238
20:11:55|0.6238
20:11:56|0.6243
20:11:57|0.6248
20:11:58|0.6248
20:11:59|0.6248
20:12:00|0.6248
20:12:01|0.6244
20:12:03|0.6244
20:12:04|0.6244
20:12:05|0.625
20:12:06|0.6259
20:12:07|0.6263
20:12:08|0.6263
20:12:09|0.6263
20:12:10|0.6263
20:12:11|0.6255
20:12:13|0.6255
20:12:14|0.6255
20:12:15|0.6255
20:12:16|0.626
20:12:17|0.6259
20:12:18|0.6259
20:12:19|0.6259
20:12:20|0.6258
20:12:21|0.6255
20:12:22|0.6255
20:12:23|0.6255
20:12:24|0.6255
20:12:25|0.626
20:12:26|0.6255
20:12:27|0.6255
20:12:28|0.6255
20:12:29|0.6255
20:12:30|0.6256
20:12:32|0.6256
20:12:33|0.6256
20:12:34|0.6256
20:12:34|0.6256
20:12:36|0.6259
20:12:37|0.6258
20:12:37|0.6258
20:12:39|0.6258
20:12:40|0.6258
20:12:41|0.6258
20:12:42|0.6258
20:12:43|0.6255
20:12:43|0.6255
20:12:45|0.6255
20:12:46|0.6255
20:12:47|0.6255
20:12:48|0.6265
20:12:49|0.6265
20:12:50|0.6265
20:12:51|0.6259
20:12:53|0.6259
20:12:54|0.6259
20:12:54|0.6263
20:12:56|0.6263
20:12:57|0.6261
20:12:58|0.6263
20:12:59|0.6263
20:13:00|0.6263
20:13:00|0.626
20:13:02|0.626
20:13:02|0.626
20:13:03|0.6263
20:13:04|0.6262
20:13:06|0.6258
20:13:07|0.6258
20:13:07|0.6255
20:13:09|0.6255
20:13:10|0.6255
20:13:10|0.6255
20:13:12|0.6261
20:13:14|0.6263
20:13:14|0.6263
20:13:15|0.6263
20:13:17|0.6263
20:13:17|0.6258
20:13:19|0.6259
20:13:19|0.6259
20:13:20|0.626
20:13:22|0.626
20:13:22|0.626
20:13:23|0.626
20:13:26|0.626
20:13:26|0.6253
20:13:28|0.6253
20:13:28|0.6254
20:13:30|0.6252
20:13:30|0.6252
20:13:31|0.6252
20:13:33|0.6252
20:13:33|0.6251
20:13:34|0.6251
20:13:35|0.6245
20:13:36|0.6243
20:13:37|0.6237
20:13:38|0.6237
20:13:40|0.6232
20:13:41|0.6234
20:13:42|0.6236
20:13:43|0.6236
20:13:44|0.6236
20:13:45|0.6236
20:13:46|0.6236
20:13:47|0.6236
20:13:48|0.6233
20:13:49|0.6234
20:13:50|0.6234
20:13:51|0.6234
20:13:53|0.6234
20:13:53|0.6234
20:13:54|0.6231
20:13:56|0.6231
20:13:56|0.6235
20:13:57|0.6236
20:13:58|0.6234
20:13:59|0.6229
20:14:00|0.6229
20:14:01|0.623
20:14:02|0.623
20:14:04|0.623
20:14:04|0.622
20:14:05|0.622
20:14:06|0.622
20:14:07|0.6225
20:14:09|0.6225
20:14:09|0.6225
20:14:10|0.6225
20:14:11|0.6225
20:14:14|0.622
20:14:15|0.6218
20:14:15|0.6219
20:14:16|0.6216
20:14:17|0.6216
20:14:18|0.6211
20:14:20|0.6213
20:14:20|0.6213
20:14:22|0.6211
20:14:23|0.6213
20:14:24|0.6221
20:14:26|0.6221
20:14:26|0.6219
20:14:27|0.6219
20:14:29|0.6211
20:14:30|0.6211
20:14:30|0.6212
20:14:32|0.6212
20:14:32|0.6212
20:14:33|0.6206
20:14:35|0.6208
20:14:35|0.6208
20:14:37|0.6211
20:14:37|0.6211
20:14:38|0.6213
20:14:39|0.6217
20:14:40|0.6209
20:14:41|0.6209
20:14:43|0.6209
20:14:43|0.6209
20:14:44|0.6209
20:14:45|0.6209
20:14:46|0.6209
20:14:47|0.6209
20:14:49|0.6209
20:14:49|0.6209
20:14:50|0.6215
20:14:51|0.6209
20:14:53|0.6222
20:14:53|0.6228
20:14:55|0.6234
20:14:55|0.6228
20:14:56|0.6229
20:14:57|0.6227
20:14:58|0.6226
20:14:59|0.6228
20:15:00|0.6226
20:15:01|0.6217
20:15:02|0.6215
20:15:04|0.6215
20:15:04|0.6215
20:15:05|0.6221
20:15:06|0.6218
20:15:07|0.6219
20:15:09|0.6219
20:15:09|0.6219
20:15:11|0.6227
20:15:11|0.6225
20:15:12|0.6222
20:15:15|0.6226
20:15:16|0.6226
20:15:17|0.6212
20:15:18|0.6218
20:15:19|0.622
20:15:20|0.622
20:15:21|0.6221
20:15:22|0.6221
20:15:23|0.6221
20:15:24|0.6215
20:15:25|0.6215
20:15:26|0.6212
20:15:27|0.6212
20:15:28|0.6212
20:15:29|0.6212
20:15:31|0.6211
20:15:32|0.6212
20:15:33|0.6208
20:15:34|0.6208
20:15:35|0.6208
20:15:36|0.621
20:15:37|0.6215
20:15:38|0.6215
20:15:39|0.6208
20:15:40|0.6208
20:15:41|0.6212
20:15:43|0.6212
20:15:43|0.6212
20:15:45|0.6211
20:15:46|0.6211
20:15:48|0.6214
20:15:49|0.6211
20:15:49|0.6211
20:15:50|0.6211
20:15:52|0.6215
20:15:52|0.6215
20:15:53|0.6211
20:15:55|0.621
20:15:55|0.621
20:15:56|0.621
20:15:57|0.6211
20:15:58|0.6211
20:16:00|0.6209
20:16:00|0.6209
20:16:01|0.6209
20:16:03|0.6207
20:16:03|0.6201
20:16:04|0.6201
20:16:05|0.62
20:16:06|0.62
20:16:08|0.62
20:16:09|0.62
20:16:09|0.6213
20:16:11|0.6209
20:16:11|0.6209
20:16:13|0.6202
20:16:14|0.6202
20:16:14|0.6202
20:16:16|0.6202
20:16:16|0.6206
20:16:19|0.621
20:16:20|0.6206
20:16:21|0.6206
20:16:21|0.6207
20:16:23|0.6209
20:16:23|0.6207
20:16:24|0.621
20:16:26|0.6203
20:16:27|0.6204
20:16:28|0.6196
20:16:29|0.6196
20:16:30|0.6196
20:16:32|0.6185
20:16:32|0.6193
20:16:33|0.6193
20:16:35|0.6193
20:16:36|0.6196
20:16:37|0.6196
20:16:38|0.6196
20:16:39|0.6196
20:16:40|0.6196
20:16:41|0.6196
20:16:42|0.6196
20:16:43|0.62
20:16:44|0.62
20:16:45|0.6196
20:16:46|0.62
20:16:47|0.62
20:16:48|0.6199
20:16:49|0.62
20:16:50|0.62
20:16:51|0.62
20:16:52|0.6202
20:16:53|0.6201
20:16:54|0.62
20:16:55|0.6205
20:16:56|0.6205
20:16:57|0.6205
20:16:58|0.6205
20:16:59|0.6203
20:17:00|0.6203
20:17:01|0.6195
20:17:02|0.6195
20:17:03|0.6195
20:17:04|0.62
20:17:05|0.62
20:17:06|0.6199
20:17:07|0.6199
20:17:09|0.6199
20:17:09|0.6199
20:17:10|0.6199
20:17:12|0.6199
20:17:12|0.6199
20:17:13|0.6199
20:17:14|0.6196
20:17:16|0.6196
20:17:17|0.62
20:17:18|0.62
20:17:19|0.6198
20:17:20|0.6208
20:17:21|0.6206
20:17:22|0.6206
20:17:23|0.6206
20:17:25|0.6208
20:17:25|0.6206
20:17:26|0.6205
20:17:28|0.6205
20:17:29|0.6205
20:17:31|0.6206
20:17:31|0.6206
20:17:33|0.6205
20:17:34|0.6205
20:17:34|0.6212
20:17:35|0.6211
20:17:36|0.6211
20:17:37|0.621
20:17:38|0.621
20:17:40|0.6204
20:17:40|0.6204
20:17:42|0.6204
20:17:42|0.6204
20:17:43|0.6204
20:17:44|0.6204
20:17:45|0.6204
20:17:47|0.621
20:17:47|0.621
20:17:49|0.6207
20:17:49|0.6207
20:17:50|0.6207
20:17:52|0.6207
20:17:53|0.6206
20:17:53|0.6207
20:17:55|0.6207
20:17:56|0.6207
20:17:57|0.6207
20:17:58|0.6207
20:17:59|0.6207
20:18:00|0.6207
20:18:01|0.6207
20:18:02|0.6207
20:18:03|0.6207
20:18:03|0.6207
20:18:04|0.6207
20:18:05|0.6227
20:18:06|0.6226
20:18:07|0.6226
20:18:09|0.6226
20:18:10|0.6224
20:18:11|0.6224
20:18:12|0.6233
20:18:12|0.6233
20:18:13|0.624
20:18:15|0.6243
20:18:16|0.6243
20:18:18|0.6239
20:18:18|0.6239
20:18:20|0.6239
20:18:21|0.6241
20:18:22|0.6247
20:18:23|0.6247
20:18:24|0.6256
20:18:26|0.6256
20:18:26|0.6256
20:18:27|0.6252
20:18:28|0.6254
20:18:30|0.6254
20:18:30|0.6251
20:18:32|0.6251
20:18:32|0.6251
20:18:34|0.6251
20:18:34|0.6251
20:18:35|0.6251
20:18:36|0.6252
20:18:37|0.6252
20:18:38|0.625
20:18:39|0.6245
20:18:40|0.6246
20:18:41|0.6246
20:18:42|0.6243
20:18:44|0.624
20:18:44|0.624
20:18:45|0.624
20:18:47|0.6239
20:18:47|0.6239
20:18:49|0.6238
20:18:50|0.6233
20:18:51|0.6233
20:18:52|0.6233
20:18:52|0.6252
20:18:53|0.6245
20:18:56|0.6245
20:18:56|0.6248
20:18:57|0.6248
20:18:58|0.6248
20:19:00|0.6252
20:19:00|0.6251
20:19:01|0.6251
20:19:02|0.6248
20:19:03|0.6249
20:19:04|0.6242
20:19:05|0.6234
20:19:06|0.6234
20:19:07|0.6234
20:19:08|0.6247
20:19:09|0.6247
20:19:10|0.6247
20:19:11|0.6245
20:19:12|0.6245
20:19:13|0.6255
20:19:14|0.6253
20:19:15|0.6253
20:19:16|0.6253
20:19:17|0.6255
20:19:19|0.6255
20:19:19|0.6253
20:19:21|0.6253
20:19:23|0.6248
20:19:23|0.6256
20:19:24|0.6256
20:19:25|0.6256
20:19:27|0.6257
20:19:28|0.6257
20:19:29|0.6257
20:19:30|0.6257
20:19:30|0.6263
20:19:32|0.6263
20:19:33|0.6262
20:19:34|0.6261
20:19:35|0.6265
20:19:36|0.6265
20:19:37|0.6265
20:19:38|0.6265
20:19:39|0.6265
20:19:40|0.6267
20:19:41|0.6267
20:19:42|0.6267
20:19:43|0.6269
20:19:44|0.6272
20:19:45|0.6269
20:19:46|0.6271
20:19:47|0.6271
20:19:48|0.6276
20:19:49|0.6287
20:19:51|0.629
20:19:51|0.6295
20:19:52|0.6297
20:19:53|0.6294
20:19:55|0.629
20:19:56|0.6295
20:19:57|0.6299
20:19:58|0.6297
20:19:59|0.63
20:20:00|0.6293
20:20:01|0.6293
20:20:02|0.6295
20:20:03|0.6295
20:20:04|0.63
20:20:05|0.63
20:20:06|0.63
20:20:07|0.63
20:20:08|0.6297
20:20:09|0.6296
20:20:10|0.6297
20:20:11|0.6297
20:20:12|0.6298
20:20:13|0.6298
20:20:14|0.6298
20:20:15|0.6297
20:20:16|0.6297
20:20:17|0.6297
20:20:18|0.6297
20:20:19|0.6297
20:20:20|0.6297
20:20:21|0.6297
20:20:23|0.6297
20:20:23|0.6297
20:20:24|0.6289
20:20:26|0.6272
20:20:27|0.629
20:20:28|0.629
20:20:29|0.6294
20:20:30|0.6294
20:20:31|0.6294
20:20:32|0.6299
20:20:33|0.6299
20:20:34|0.6299
20:20:34|0.6299
20:20:36|0.6299
20:20:36|0.6299
20:20:38|0.6299
20:20:39|0.6299
20:20:40|0.6299
20:20:41|0.6299
20:20:42|0.6293
20:20:43|0.6289
20:20:44|0.6289
20:20:45|0.6289
20:20:46|0.6289
20:20:47|0.629
20:20:48|0.629
20:20:49|0.629
20:20:50|0.6297
20:20:51|0.6297
20:20:52|0.6297
20:20:53|0.6293
20:20:54|0.6293
20:20:55|0.6299
20:20:57|0.63
20:20:57|0.63
20:20:58|0.63
20:20:59|0.6297
20:21:00|0.6298
20:21:01|0.6299
20:21:02|0.6299
20:21:03|0.628
20:21:04|0.6269
20:21:05|0.6265
20:21:06|0.6266
20:21:07|0.6266
20:21:08|0.6266
20:21:09|0.6266
20:21:10|0.6262
20:21:11|0.625
20:21:12|0.6267
20:21:13|0.6269
20:21:14|0.6277
20:21:16|0.6266
20:21:16|0.6266
20:21:17|0.6258
20:21:18|0.6257
20:21:20|0.6257
20:21:22|0.6253
20:21:23|0.6258
20:21:24|0.6257
20:21:25|0.6257
20:21:27|0.6257
20:21:28|0.6248
20:21:29|0.6245
20:21:30|0.6247
20:21:30|0.6245
20:21:32|0.6245
20:21:33|0.6243
20:21:33|0.6248
20:21:35|0.6258
20:21:36|0.6257
20:21:36|0.6245
20:21:37|0.6245
20:21:38|0.6239
20:21:40|0.6239
20:21:41|0.6234
20:21:41|0.6227
20:21:43|0.6226
20:21:44|0.6226
20:21:45|0.6224
20:21:46|0.622
20:21:47|0.622
20:21:48|0.622
20:21:48|0.622
20:21:50|0.6217
20:21:51|0.6219
20:21:52|0.6215
20:21:53|0.6215
20:21:54|0.621
20:21:55|0.621
20:21:56|0.621
20:21:57|0.621
20:21:57|0.6209
20:21:59|0.6209
20:22:00|0.6209
20:22:01|0.6204
20:22:03|0.6204
20:22:03|0.6204
20:22:04|0.62
20:22:05|0.6203
20:22:06|0.6203
20:22:07|0.6204
20:22:08|0.6206
20:22:09|0.6206
20:22:10|0.6206
20:22:11|0.6206
20:22:12|0.6206
20:22:14|0.6206
20:22:14|0.6206
20:22:15|0.6207
20:22:16|0.6207
20:22:17|0.6212
20:22:18|0.622
20:22:19|0.622
20:22:21|0.621
20:22:23|0.6209
20:22:23|0.6209
20:22:25|0.6206
20:22:26|0.6208
20:22:27|0.6207
20:22:28|0.6207
20:22:29|0.6206
20:22:30|0.6206
20:22:31|0.6206
20:22:32|0.6206
20:22:33|0.6206
20:22:34|0.6206
20:22:35|0.6206
20:22:37|0.6206
20:22:37|0.6207
20:22:38|0.6207
20:22:39|0.6207
20:22:41|0.621
20:22:41|0.621
20:22:42|0.621
20:22:43|0.621
20:22:45|0.621
20:22:45|0.6211
20:22:46|0.6211
20:22:47|0.6211
20:22:49|0.6211
20:22:49|0.6213
20:22:50|0.6211
20:22:51|0.6211
20:22:52|0.6211
20:22:53|0.6211
20:22:54|0.6211
20:22:56|0.6209
20:22:56|0.6209
20:22:57|0.621
20:22:59|0.6207
20:22:59|0.621
20:23:00|0.621
20:23:01|0.621
20:23:02|0.621
20:23:04|0.6211
20:23:04|0.6211
20:23:05|0.621
20:23:06|0.6211
20:23:07|0.6211
20:23:08|0.6211
20:23:09|0.6211
20:23:10|0.6211
20:23:11|0.6211
20:23:12|0.6211
20:23:13|0.6211
20:23:14|0.621
20:23:16|0.6211
20:23:16|0.6211
20:23:17|0.6215
20:23:19|0.6215
20:23:20|0.6215
20:23:21|0.6215
20:23:22|0.6209
20:23:23|0.6209
20:23:25|0.6209
20:23:26|0.6215
20:23:27|0.6215
20:23:28|0.6215
20:23:30|0.6215
20:23:31|0.6214
20:23:32|0.6214
20:23:33|0.6214
20:23:34|0.6214
20:23:35|0.6212
20:23:35|0.6211
20:23:36|0.6213
20:23:37|0.6209
20:23:39|0.6209
20:23:40|0.6209
20:23:41|0.6209
20:23:42|0.6208
20:23:43|0.6207
20:23:43|0.6207
20:23:45|0.6206
20:23:46|0.6207
20:23:46|0.6209
20:23:47|0.6211
20:23:49|0.6211
20:23:50|0.621
20:23:51|0.621
20:23:52|0.621
20:23:52|0.621
20:23:54|0.621
20:23:55|0.621
20:23:55|0.6207
20:23:57|0.6207
20:23:58|0.6208
20:23:59|0.6208
20:24:00|0.6208
20:24:01|0.6209
20:24:02|0.6209
20:24:03|0.6209
20:24:04|0.6209
20:24:05|0.6209
20:24:06|0.621
20:24:07|0.6216
20:24:07|0.6216
20:24:09|0.6218
20:24:10|0.6214
20:24:11|0.6214
20:24:12|0.6214
20:24:13|0.6214
20:24:14|0.6209
20:24:14|0.6209
20:24:16|0.6209
20:24:17|0.6209
20:24:18|0.6209
20:24:19|0.6216
20:24:20|0.6216
20:24:21|0.6216
20:24:22|0.6216
20:24:24|0.6216
20:24:25|0.6216
20:24:26|0.6216
20:24:27|0.6216
20:24:29|0.6215
20:24:30|0.6215
20:24:30|0.6215
20:24:31|0.6215
20:24:32|0.6214
20:24:34|0.6214
20:24:34|0.6214
20:24:36|0.6214
20:24:36|0.6214
20:24:37|0.6214
20:24:39|0.6217
20:24:40|0.6214
20:24:41|0.6214
20:24:41|0.6216
20:24:42|0.6216
20:24:43|0.6214
20:24:45|0.6214
20:24:45|0.6214
20:24:46|0.6214
20:24:47|0.6214
20:24:48|0.6207
20:24:49|0.6207
20:24:51|0.6208
20:24:52|0.6212
20:24:52|0.6213
20:24:53|0.6213
20:24:54|0.6213
20:24:56|0.6213
20:24:57|0.6213
20:24:57|0.6206
20:24:59|0.6206
20:24:59|0.6206
20:25:00|0.6208
20:25:02|0.6206
20:25:02|0.6201
20:25:03|0.6203
20:25:04|0.6203
20:25:05|0.6208
20:25:07|0.6208
20:25:07|0.6205
20:25:09|0.6205
20:25:09|0.6205
20:25:10|0.6205
20:25:12|0.6208
20:25:12|0.6211
20:25:13|0.6205
20:25:14|0.6204
20:25:15|0.6207
20:25:16|0.6207
20:25:17|0.6208
20:25:18|0.6208
20:25:19|0.6207
20:25:20|0.6206
20:25:21|0.6207
20:25:23|0.6207
20:25:25|0.6207
20:25:25|0.6207
20:25:26|0.6207
20:25:27|0.6204
20:25:28|0.6198
20:25:30|0.6198
20:25:30|0.6198
20:25:31|0.6198
20:25:32|0.6198
20:25:33|0.6198
20:25:34|0.6198
20:25:35|0.6194
20:25:37|0.6195
20:25:37|0.6195
20:25:39|0.6194
20:25:39|0.6195
20:25:40|0.6195
20:25:42|0.6195
20:25:42|0.6195
20:25:43|0.6195
20:25:45|0.6195
20:25:45|0.6195
20:25:46|0.6195
20:25:47|0.6195
20:25:48|0.6195
20:25:50|0.6195
20:25:50|0.6195
20:25:52|0.6195
20:25:52|0.6195
20:25:54|0.6196
20:25:54|0.6196
20:25:55|0.6196
20:25:56|0.6195
20:25:58|0.6195
20:25:58|0.6191
20:25:59|0.6191
20:26:01|0.6191
20:26:02|0.6191
20:26:03|0.6191
20:26:04|0.6185
20:26:05|0.6185
20:26:06|0.6185
20:26:07|0.6197
20:26:08|0.6208
20:26:09|0.6199
20:26:10|0.6199
20:26:11|0.62
20:26:12|0.6204
20:26:13|0.6204
20:26:14|0.6204
20:26:15|0.6204
20:26:16|0.6202
20:26:17|0.6206
20:26:18|0.6206
20:26:19|0.6206
20:26:20|0.6206
20:26:21|0.6211
20:26:22|0.6209
20:26:23|0.6208
20:26:24|0.6213
20:26:25|0.6215
20:26:26|0.6215
20:26:27|0.6215
20:26:28|0.6208
20:26:29|0.6208
20:26:30|0.6211
20:26:32|0.6211
20:26:32|0.6212
20:26:34|0.6212
20:26:35|0.6212
20:26:35|0.6212
20:26:36|0.6212
20:26:38|0.6212
20:26:39|0.6212
20:26:39|0.6209
20:26:41|0.6209
20:26:43|0.6207
20:26:43|0.6207
20:26:44|0.6209
20:26:46|0.6209
20:26:46|0.6209
20:26:48|0.6209
20:26:48|0.6209
20:26:49|0.6202
20:26:51|0.6202
20:26:51|0.6202
20:26:52|0.6202
20:26:53|0.6202
20:26:54|0.6202
20:26:55|0.6202
20:26:56|0.6202
20:26:57|0.6202
20:26:58|0.6204
20:26:59|0.6204
20:27:00|0.6204
20:27:02|0.6202
20:27:02|0.6202
20:27:03|0.6202
20:27:04|0.6209
20:27:05|0.6212
20:27:06|0.6202
20:27:07|0.6202
20:27:08|0.6213
20:27:09|0.621
20:27:10|0.6209
20:27:12|0.6209
20:27:14|0.6209
20:27:14|0.6209
20:27:16|0.6212
20:27:17|0.6206
20:27:19|0.6206
20:27:19|0.6206
20:27:20|0.6208
20:27:21|0.6208
20:27:22|0.6208
20:27:23|0.6208
20:27:24|0.6206
20:27:26|0.6206
20:27:28|0.6206
20:27:28|0.6202
20:27:30|0.6202
20:27:31|0.6202
20:27:32|0.6202
20:27:33|0.6202
20:27:34|0.6198
20:27:36|0.6198
20:27:36|0.6198
20:27:38|0.6198
20:27:38|0.6198
20:27:39|0.6198
20:27:41|0.6189
20:27:42|0.6188
20:27:43|0.6187
20:27:45|0.6187
20:27:45|0.6187
20:27:46|0.6187
20:27:47|0.618
20:27:48|0.6186
20:27:49|0.6187
20:27:50|0.6192
20:27:52|0.6184
20:27:52|0.6184
20:27:53|0.6185
20:27:55|0.6179
20:27:55|0.6178
20:27:57|0.6178
20:27:57|0.6178
20:27:58|0.6175
20:28:00|0.6174
20:28:00|0.6174
20:28:02|0.6174
20:28:03|0.6185
20:28:04|0.6184
20:28:05|0.619
20:28:06|0.6183
20:28:07|0.6183
20:28:08|0.6183
20:28:09|0.6184
20:28:10|0.6184
20:28:11|0.6184
20:28:13|0.6184
20:28:14|0.6175
20:28:14|0.6175
20:28:15|0.6175
20:28:16|0.6175
20:28:18|0.6175
20:28:18|0.6178
20:28:19|0.6178
20:28:20|0.6178
20:28:21|0.6178
20:28:22|0.6184
20:28:23|0.6184
20:28:24|0.6184
20:28:25|0.6184
20:28:26|0.6184
20:28:27|0.6184
20:28:28|0.6184
20:28:30|0.6184
20:28:30|0.6184
20:28:31|0.6184
20:28:32|0.6174
20:28:34|0.6174
20:28:34|0.6174
20:28:35|0.6174
20:28:37|0.6174
20:28:38|0.6173
20:28:38|0.6173
20:28:40|0.6173
20:28:40|0.6173
20:28:41|0.6176
20:28:42|0.6172
20:28:44|0.6172
20:28:45|0.6173
20:28:46|0.6173
20:28:47|0.6173
20:28:48|0.6173
20:28:49|0.6173
20:28:50|0.6173
20:28:51|0.6176
20:28:52|0.6176
20:28:53|0.6179
20:28:54|0.6177
20:28:55|0.6171
20:28:56|0.6171
20:28:57|0.6171
20:28:58|0.6173
20:28:59|0.6173
20:29:00|0.6171
20:29:01|0.6171
20:29:02|0.6165
20:29:03|0.6166
20:29:04|0.6166
20:29:05|0.6167
20:29:06|0.6169
20:29:07|0.6169
20:29:08|0.6166
20:29:09|0.6164
20:29:10|0.6164
20:29:11|0.617
20:29:13|0.617
20:29:13|0.6167
20:29:14|0.6168
20:29:15|0.6171
20:29:16|0.6171
20:29:18|0.6168
20:29:18|0.6168
20:29:19|0.617
20:29:20|0.617
20:29:22|0.617
20:29:22|0.616
20:29:23|0.616
20:29:24|0.6161
20:29:25|0.6161
20:29:26|0.6161
20:29:28|0.6161
20:29:29|0.6167
20:29:30|0.6161
20:29:31|0.6161
20:29:32|0.6161
20:29:33|0.6158
20:29:34|0.6158
20:29:35|0.6158
20:29:36|0.6158
20:29:37|0.6161
20:29:38|0.6161
20:29:40|0.6161
20:29:40|0.6161
20:29:41|0.6161
20:29:42|0.6161
20:29:44|0.6161
20:29:44|0.6156
20:29:45|0.6156
20:29:46|0.6151
20:29:47|0.6151
20:29:49|0.6151
20:29:50|0.6151
20:29:51|0.615
20:29:53|0.6144
20:29:53|0.6147
20:29:54|0.615
20:29:55|0.6151
20:29:56|0.6153
20:29:57|0.6153
20:29:58|0.6152
20:30:00|0.6153
20:30:00|0.6153
20:30:01|0.6153
20:30:02|0.6152
20:30:03|0.6148
20:30:04|0.6143
20:30:06|0.6143
20:30:06|0.6141
20:30:07|0.6146
20:30:08|0.6146
20:30:09|0.6146
20:30:11|0.6143
20:30:11|0.6152
20:30:12|0.6153
20:30:14|0.6152
20:30:15|0.6152
20:30:15|0.6153
20:30:17|0.6153
20:30:17|0.6161
20:30:18|0.6173
20:30:20|0.6173
20:30:21|0.6173
20:30:21|0.6173
20:30:22|0.6173
20:30:23|0.6164
20:30:24|0.6164
20:30:25|0.6171
20:30:26|0.6171
20:30:27|0.6168
20:30:28|0.6169
20:30:30|0.6169
20:30:31|0.6169
20:30:32|0.6167
20:30:34|0.6164
20:30:34|0.6164
20:30:36|0.6165
20:30:37|0.6165
20:30:37|0.6167
20:30:38|0.6164
20:30:40|0.6164
20:30:41|0.6164
20:30:42|0.6179
20:30:42|0.6179
20:30:44|0.6181
20:30:45|0.6197
20:30:46|0.6197
20:30:47|0.6197
20:30:48|0.6197
20:30:48|0.6197
20:30:50|0.6197
20:30:51|0.6197
20:30:52|0.6197
20:30:53|0.6196
20:30:54|0.6196
20:30:55|0.6196
20:30:56|0.6196
20:30:57|0.6196
20:30:57|0.6196
20:30:59|0.6196
20:30:59|0.6196
20:31:01|0.6196
20:31:03|0.6186
20:31:03|0.6187
20:31:04|0.6187
20:31:06|0.6187
20:31:07|0.6187
20:31:07|0.6196
20:31:08|0.6197
20:31:09|0.6203
20:31:11|0.6201
20:31:12|0.6201
20:31:12|0.6201
20:31:14|0.6201
20:31:15|0.6206
20:31:16|0.6206
20:31:17|0.6206
20:31:18|0.6206
20:31:19|0.6206
20:31:20|0.6206
20:31:21|0.6201
20:31:22|0.62
20:31:23|0.6199
20:31:24|0.6187
20:31:25|0.6188
20:31:26|0.6188
20:31:26|0.6188
20:31:28|0.6184
20:31:28|0.6183
20:31:30|0.6175
20:31:31|0.6175
20:31:32|0.6175
20:31:34|0.6164
20:31:35|0.6164
20:31:36|0.6164
20:31:37|0.6169
20:31:37|0.6169
20:31:38|0.6169
20:31:40|0.6169
20:31:41|0.6169
20:31:42|0.6169
20:31:43|0.6164
20:31:44|0.6164
20:31:45|0.6158
20:31:46|0.6158
20:31:47|0.6158
20:31:48|0.6158
20:31:49|0.6158
20:31:50|0.6158
20:31:51|0.6158
20:31:52|0.6158
20:31:53|0.6158
20:31:54|0.6158
20:31:55|0.6158
20:31:56|0.6158
20:31:58|0.6156
20:31:58|0.6158
20:31:59|0.6158
20:32:00|0.6158
20:32:01|0.6162
20:32:03|0.6164
20:32:04|0.6159
20:32:05|0.6162
20:32:06|0.6162
20:32:07|0.6162
20:32:08|0.6157
20:32:09|0.6157
20:32:10|0.6157
20:32:11|0.6157
20:32:12|0.6157
20:32:13|0.6157
20:32:14|0.6157
20:32:15|0.6165
20:32:16|0.6165
20:32:17|0.6165
20:32:19|0.6165
20:32:20|0.6165
20:32:20|0.6161
20:32:22|0.6161
20:32:22|0.6161
20:32:23|0.6161
20:32:24|0.6161
20:32:25|0.6161
20:32:26|0.6172
20:32:27|0.6172
20:32:28|0.6172
20:32:30|0.6172
20:32:32|0.6172
20:32:32|0.6172
20:32:33|0.6175
20:32:35|0.6173
20:32:36|0.6169
20:32:37|0.6169
20:32:38|0.6169
20:32:39|0.6169
20:32:40|0.6169
20:32:42|0.6169
20:32:43|0.6169
20:32:43|0.617
20:32:44|0.617
20:32:46|0.6174
20:32:47|0.6174
20:32:48|0.6174
20:32:49|0.6174
20:32:50|0.6174
20:32:51|0.6176
20:32:52|0.6176
20:32:53|0.6176
20:32:54|0.6176
20:32:55|0.6176
20:32:56|0.6171
20:32:56|0.6171
20:32:57|0.6171
20:32:59|0.6171
20:32:59|0.6171
20:33:01|0.6171
20:33:02|0.6171
20:33:03|0.6171
20:33:04|0.6171
20:33:05|0.6171
20:33:06|0.6171
20:33:07|0.6171
20:33:08|0.6178
20:33:09|0.6171
20:33:10|0.6171
20:33:11|0.6171
20:33:12|0.6171
20:33:13|0.6171
20:33:14|0.6174
20:33:15|0.6174
20:33:16|0.6174
20:33:17|0.6174
20:33:18|0.6174
20:33:19|0.6174
20:33:20|0.6174
20:33:21|0.6174
20:33:22|0.6174
20:33:23|0.6174
20:33:24|0.6174
20:33:25|0.6174
20:33:26|0.6174
20:33:27|0.6174
20:33:29|0.6174
20:33:29|0.6174
20:33:31|0.6174
20:33:33|0.6159
20:33:34|0.6159
20:33:35|0.6159
20:33:36|0.6169
20:33:37|0.6166
20:33:38|0.6166
20:33:39|0.6166
20:33:39|0.617
20:33:41|0.617
20:33:42|0.617
20:33:43|0.617
20:33:44|0.6174
20:33:45|0.6174
20:33:46|0.6174
20:33:47|0.6168
20:33:48|0.6168
20:33:49|0.6168
20:33:49|0.6168
20:33:51|0.6168
20:33:51|0.617
20:33:53|0.617
20:33:54|0.617
20:33:54|0.617
20:33:56|0.617
20:33:57|0.617
20:33:58|0.617
20:33:59|0.617
20:34:00|0.617
20:34:01|0.617
20:34:01|0.617
20:34:02|0.6174
20:34:04|0.6174
20:34:05|0.6174
20:34:06|0.6174
20:34:07|0.6174
20:34:07|0.6174
20:34:09|0.6174
20:34:10|0.6174
20:34:11|0.6174
20:34:12|0.6173
20:34:13|0.6173
20:34:14|0.6173
20:34:15|0.6173
20:34:16|0.6174
20:34:17|0.6178
20:34:18|0.6178
20:34:19|0.6176
20:34:20|0.6176
20:34:21|0.6176
20:34:22|0.6176
20:34:23|0.6176
20:34:24|0.6176
20:34:25|0.6176
20:34:26|0.6175
20:34:27|0.6176
20:34:28|0.6176
20:34:29|0.6176
20:34:31|0.6177
20:34:32|0.6177
20:34:33|0.6177
20:34:34|0.6177
20:34:35|0.6177
20:34:36|0.6177
20:34:38|0.617
20:34:39|0.6186
20:34:40|0.6184
20:34:42|0.6182
20:34:42|0.6191
20:34:44|0.6188
20:34:44|0.619
20:34:45|0.619
20:34:46|0.619
20:34:47|0.619
20:34:48|0.619
20:34:49|0.619
20:34:51|0.619
20:34:51|0.619
20:34:53|0.619
20:34:54|0.6192
20:34:54|0.6191
20:34:56|0.6191
20:34:57|0.6191
20:34:58|0.618
20:34:59|0.618
20:35:00|0.6186
20:35:01|0.6186
20:35:02|0.6185
20:35:02|0.6186
20:35:03|0.6186
20:35:04|0.6186
20:35:05|0.6187
20:35:07|0.6187
20:35:08|0.6188
20:35:09|0.6188
20:35:10|0.6188
20:35:11|0.6188
20:35:12|0.6188
20:35:13|0.6188
20:35:14|0.6188
20:35:15|0.6191
20:35:16|0.6191
20:35:17|0.6191
20:35:18|0.6191
20:35:19|0.6191
20:35:20|0.6191
20:35:21|0.6191
20:35:22|0.6191
20:35:23|0.6191
20:35:24|0.6191
20:35:25|0.6191
20:35:26|0.6191
20:35:27|0.6188
20:35:28|0.6182
20:35:29|0.6182
20:35:29|0.6184
20:35:31|0.6181
20:35:33|0.6181
20:35:33|0.6181
20:35:34|0.6181
20:35:36|0.6181
20:35:36|0.617
20:35:38|0.617
20:35:39|0.617
20:35:40|0.6169
20:35:41|0.6161
20:35:42|0.6161
20:35:43|0.6161
20:35:44|0.6161
20:35:45|0.6161
20:35:46|0.6161
20:35:47|0.6161
20:35:48|0.6161
20:35:49|0.6161
20:35:50|0.6154
20:35:52|0.6154
20:35:52|0.6157
20:35:53|0.6157
20:35:55|0.6157
20:35:56|0.6156
20:35:57|0.6156
20:35:58|0.6156
20:35:59|0.6156
20:36:00|0.6157
20:36:01|0.6158
20:36:02|0.6158
20:36:03|0.6154
20:36:04|0.6154
20:36:05|0.6154
20:36:07|0.6155
20:36:07|0.6155
20:36:08|0.6156
20:36:09|0.6156
20:36:10|0.6156
20:36:11|0.6154
20:36:12|0.6154
20:36:13|0.6153
20:36:14|0.6153
20:36:16|0.6152
20:36:16|0.6152
20:36:17|0.6153
20:36:18|0.6152
20:36:19|0.6156
20:36:20|0.6156
20:36:21|0.6156
20:36:23|0.6156
20:36:23|0.6158
20:36:24|0.6158
20:36:25|0.6158
20:36:26|0.6158
20:36:27|0.6158
20:36:28|0.6158
20:36:29|0.6158
20:36:31|0.6158
20:36:31|0.6158
20:36:33|0.6158
20:36:34|0.6158
20:36:36|0.6158
20:36:36|0.6158
20:36:38|0.6158
20:36:39|0.6158
20:36:40|0.615
20:36:40|0.6152
20:36:42|0.6158
20:36:43|0.6158
20:36:43|0.6158
20:36:44|0.6158
20:36:46|0.6158
20:36:46|0.6158
20:36:47|0.6158
20:36:49|0.6158
20:36:50|0.6158
20:36:51|0.6158
20:36:52|0.6158
20:36:53|0.6158
20:36:54|0.6158
20:36:55|0.6153
20:36:56|0.6153
20:36:57|0.6153
20:36:58|0.6153
20:36:59|0.6153
20:37:00|0.6153
20:37:01|0.6153
20:37:02|0.6153
20:37:03|0.6153
20:37:04|0.6156
20:37:05|0.6156
20:37:06|0.6161
20:37:07|0.6166
20:37:08|0.6166
20:37:09|0.6166
20:37:10|0.616
20:37:11|0.616
20:37:12|0.616
20:37:13|0.6156
20:37:14|0.6156
20:37:16|0.6156
20:37:17|0.6156
20:37:18|0.6156
20:37:19|0.6163
20:37:20|0.6159
20:37:20|0.6159
20:37:21|0.6159
20:37:23|0.6159
20:37:23|0.616
20:37:24|0.6163
20:37:25|0.6163
20:37:26|0.6163
20:37:27|0.6163
20:37:28|0.6163
20:37:29|0.6163
20:37:30|0.6163
20:37:31|0.6167
20:37:32|0.6166
20:37:34|0.6163
20:37:35|0.6163
20:37:37|0.6163
20:37:38|0.6163
20:37:38|0.6163
20:37:40|0.6158
20:37:41|0.6155
20:37:41|0.6155
20:37:42|0.6155
20:37:43|0.6155
20:37:45|0.6155
20:37:46|0.6155
20:37:46|0.6167
20:37:48|0.6167
20:37:49|0.6167
20:37:49|0.6164
20:37:51|0.6166
20:37:51|0.6173
20:37:53|0.6173
20:37:54|0.6169
20:37:54|0.6169
20:37:56|0.6174
20:37:57|0.6174
20:37:58|0.6174
20:37:59|0.6168
20:38:00|0.6168
20:38:01|0.6168
20:38:02|0.6168
20:38:03|0.6168
20:38:04|0.6174
20:38:05|0.6174
20:38:06|0.6174
20:38:07|0.6174
20:38:08|0.6174
20:38:09|0.6175
20:38:10|0.6171
20:38:11|0.6174
20:38:12|0.6174
20:38:13|0.6178
20:38:14|0.6178
20:38:15|0.6175
20:38:16|0.6175
20:38:18|0.6175
20:38:19|0.6175
20:38:19|0.6178
20:38:20|0.6186
20:38:21|0.6186
20:38:23|0.6186
20:38:24|0.6186
20:38:25|0.6183
20:38:26|0.6183
20:38:27|0.6183
20:38:27|0.6183
20:38:29|0.6183
20:38:29|0.6183
20:38:31|0.6188
20:38:32|0.619
20:38:33|0.6187
20:38:33|0.6187
20:38:36|0.6187
20:38:37|0.6187
20:38:38|0.6187
20:38:38|0.6187
20:38:39|0.6187
20:38:41|0.6187
20:38:42|0.6187
20:38:43|0.6187
20:38:44|0.6187
20:38:45|0.6187
20:38:47|0.6187
20:38:48|0.6187
20:38:49|0.6187
20:38:50|0.6187
20:38:51|0.619
20:38:51|0.6176
20:38:53|0.6173
20:38:54|0.6173
20:38:55|0.6173
20:38:55|0.6173
20:38:57|0.6173
20:38:57|0.6173
20:38:58|0.6172
20:39:00|0.6172
20:39:00|0.6172
20:39:01|0.6172
20:39:02|0.6171
20:39:04|0.6171
20:39:06|0.6178
20:39:06|0.619
20:39:07|0.619
20:39:08|0.619
20:39:09|0.619
20:39:11|0.619
20:39:11|0.619
20:39:12|0.619
20:39:13|0.6191
20:39:14|0.6191
20:39:15|0.6191
20:39:16|0.6191
20:39:17|0.6194
20:39:18|0.6195
20:39:19|0.62
20:39:20|0.62
20:39:21|0.62
20:39:22|0.62
20:39:23|0.6204
20:39:24|0.6204
20:39:25|0.6204
20:39:26|0.6209
20:39:27|0.621
20:39:28|0.6214
20:39:29|0.6214
20:39:30|0.6212
20:39:31|0.621
20:39:32|0.621
20:39:33|0.6214
20:39:35|0.6214
20:39:35|0.6219
20:39:37|0.6219
20:39:38|0.6219
20:39:38|0.6219
20:39:40|0.6219
20:39:40|0.6219
20:39:42|0.6219
20:39:43|0.6219
20:39:44|0.6217
20:39:45|0.6217
20:39:45|0.6219
20:39:47|0.622
20:39:48|0.622
20:39:49|0.622
20:39:50|0.6219
20:39:51|0.6219
20:39:52|0.6219
20:39:53|0.6219
20:39:54|0.6219
20:39:55|0.6219
20:39:56|0.6219
20:39:57|0.621
20:39:58|0.6214
20:39:59|0.6214
20:40:00|0.6214
20:40:01|0.6214
20:40:02|0.6214
20:40:03|0.6214
20:40:04|0.6214
20:40:05|0.6214
20:40:06|0.6214
20:40:07|0.6214
20:40:08|0.6208
20:40:09|0.6208
20:40:10|0.6208
20:40:11|0.6207
20:40:12|0.6207
20:40:13|0.6207
20:40:14|0.62
20:40:15|0.62
20:40:16|0.6196
20:40:17|0.6198
20:40:18|0.6204
20:40:19|0.6207
20:40:20|0.6207
20:40:21|0.6207
20:40:22|0.6206
20:40:23|0.6206
20:40:24|0.6206
20:40:25|0.6206
20:40:26|0.6206
20:40:27|0.6206
20:40:28|0.6206
20:40:29|0.6206
20:40:30|0.6205
20:40:31|0.6205
20:40:32|0.6207
20:40:33|0.6207
20:40:34|0.6209
20:40:35|0.6209
20:40:37|0.6209
20:40:38|0.6213
20:40:40|0.6213
20:40:41|0.6216
20:40:42|0.6216
20:40:43|0.6216
20:40:44|0.6216
20:40:45|0.6216
20:40:47|0.6214
20:40:48|0.6214
20:40:49|0.6214
20:40:50|0.6214
20:40:50|0.6214
20:40:51|0.6214
20:40:52|0.6199
20:40:54|0.6199
20:40:54|0.6199
20:40:55|0.6199
20:40:56|0.6198
20:40:58|0.6198
20:40:58|0.6198
20:40:59|0.6198
20:41:01|0.6198
20:41:03|0.6198
20:41:04|0.6216
20:41:05|0.6216
20:41:07|0.6216
20:41:08|0.6216
20:41:09|0.6216
20:41:10|0.6216
20:41:11|0.6216
20:41:12|0.6216
20:41:13|0.6216
20:41:14|0.6216
20:41:15|0.6215
20:41:17|0.6216
20:41:17|0.6216
20:41:19|0.6216
20:41:20|0.6216
20:41:21|0.6216
20:41:22|0.6216
20:41:24|0.6218
20:41:24|0.6218
20:41:26|0.6218
20:41:27|0.6216
20:41:28|0.6225
20:41:30|0.6225
20:41:31|0.6229
20:41:32|0.6229
20:41:33|0.6229
20:41:33|0.6229
20:41:34|0.6219
20:41:35|0.6226
20:41:37|0.6233
20:41:38|0.6233
20:41:39|0.6233
20:41:41|0.6233
20:41:42|0.623
20:41:43|0.624
20:41:44|0.624
20:41:45|0.6238
20:41:46|0.6238
20:41:47|0.6238
20:41:47|0.6238
20:41:49|0.6232
20:41:50|0.6225
20:41:51|0.6225
20:41:52|0.6225
20:41:53|0.622
20:41:54|0.6229
20:41:55|0.6229
20:41:56|0.6229
20:41:57|0.6229
20:41:58|0.6229
20:41:59|0.623
20:42:00|0.6235
20:42:01|0.6235
20:42:02|0.6235
20:42:03|0.6193
20:42:04|0.6203
20:42:05|0.6203
20:42:06|0.6203
20:42:07|0.6203
20:42:08|0.6203
20:42:09|0.6194
20:42:10|0.6196
20:42:12|0.6192
20:42:13|0.6192
20:42:14|0.6192
20:42:15|0.6207
20:42:16|0.6205
20:42:18|0.6205
20:42:18|0.6189
20:42:20|0.6189
20:42:20|0.6195
20:42:22|0.6195
20:42:23|0.6185
20:42:24|0.6185
20:42:25|0.6185
20:42:27|0.6185
20:42:27|0.6185
20:42:28|0.6185
20:42:30|0.6185
20:42:31|0.6185
20:42:31|0.6185
20:42:33|0.6196
20:42:34|0.6196
20:42:35|0.6201
20:42:36|0.6201
20:42:38|0.6201
20:42:39|0.6196
20:42:39|0.6196
20:42:40|0.6196
20:42:42|0.6196
20:42:42|0.6196
20:42:44|0.6196
20:42:45|0.6196
20:42:46|0.6196
20:42:47|0.6207
20:42:48|0.6207
20:42:49|0.62
20:42:50|0.62
20:42:51|0.62
20:42:52|0.62
20:42:53|0.62
20:42:54|0.6188
20:42:56|0.6188
20:42:56|0.6189
20:42:58|0.62
20:42:59|0.6191
20:43:00|0.6194
20:43:00|0.6193
20:43:01|0.6193
20:43:03|0.6194
20:43:04|0.6195
20:43:05|0.6195
20:43:06|0.6201
20:43:07|0.6201
20:43:07|0.6201
20:43:09|0.6201
20:43:09|0.6191
20:43:10|0.6191
20:43:11|0.6191
20:43:13|0.6191
20:43:15|0.6191
20:43:16|0.6191
20:43:18|0.6191
20:43:19|0.6191
20:43:20|0.6191
20:43:21|0.6201
20:43:22|0.62
20:43:23|0.62
20:43:24|0.62
20:43:26|0.6196
20:43:27|0.6196
20:43:27|0.62
20:43:28|0.6191
20:43:30|0.6191
20:43:32|0.6191
20:43:32|0.6194
20:43:33|0.6194
20:43:34|0.6194
20:43:36|0.6191
20:43:36|0.6191
20:43:37|0.6191
20:43:38|0.6191
20:43:39|0.6166
20:43:40|0.6159
20:43:42|0.6159
20:43:42|0.6159
20:43:43|0.6157
20:43:44|0.6157
20:43:45|0.6161
20:43:46|0.6159
20:43:47|0.6159
20:43:48|0.6159
20:43:49|0.616
20:43:50|0.616
20:43:51|0.6165
20:43:52|0.6165
20:43:53|0.6165
20:43:54|0.6173
20:43:55|0.6173
20:43:57|0.6173
20:43:58|0.6176
20:43:59|0.6174
20:44:00|0.6174
20:44:01|0.6172
20:44:03|0.6172
20:44:04|0.6172
20:44:04|0.6172
20:44:05|0.6172
20:44:06|0.6172
20:44:08|0.6172
20:44:09|0.6172
20:44:09|0.6178
20:44:11|0.6178
20:44:11|0.6175
20:44:13|0.6174
20:44:14|0.6174
20:44:15|0.6172
20:44:17|0.6172
20:44:18|0.6173
20:44:19|0.6175
20:44:20|0.6175
20:44:21|0.6174
20:44:22|0.6174
20:44:24|0.6174
20:44:25|0.6174
20:44:26|0.6174
20:44:27|0.6174
20:44:28|0.6171
20:44:29|0.6171
20:44:30|0.6171
20:44:32|0.6171
20:44:32|0.6165
20:44:34|0.6171
20:44:35|0.6171
20:44:36|0.617
20:44:36|0.6172
20:44:37|0.6172
20:44:39|0.6172
20:44:40|0.6172
20:44:42|0.6172
20:44:43|0.6166
20:44:43|0.6166
20:44:44|0.6166
20:44:45|0.6167
20:44:46|0.6167
20:44:47|0.6167
20:44:49|0.6167
20:44:50|0.6167
20:44:50|0.6167
20:44:51|0.6167
20:44:52|0.6167
20:44:54|0.6164
20:44:54|0.6164
20:44:55|0.6162
20:44:56|0.6162
20:44:58|0.6162
20:44:58|0.6159
20:44:59|0.6159
20:45:00|0.6159
20:45:01|0.6159
20:45:03|0.615
20:45:04|0.614
20:45:05|0.6143
20:45:06|0.6143
20:45:07|0.615
20:45:08|0.615
20:45:09|0.6157
20:45:10|0.6157
20:45:11|0.6166
20:45:12|0.6167
20:45:13|0.6172
20:45:15|0.6172
20:45:16|0.6167
20:45:18|0.6167
20:45:19|0.6167
20:45:19|0.6167
20:45:21|0.6167
20:45:22|0.6167
20:45:22|0.6159
20:45:24|0.6159
20:45:25|0.6162
20:45:26|0.6164
20:45:27|0.6163
20:45:28|0.6163
20:45:29|0.6163
20:45:30|0.6163
20:45:32|0.6163
20:45:32|0.6165
20:45:33|0.6165
20:45:34|0.6165
20:45:35|0.6162
20:45:36|0.6162
20:45:37|0.6162
20:45:38|0.6164
20:45:39|0.6164
20:45:41|0.6164
20:45:41|0.6164
20:45:42|0.6165
20:45:44|0.6165
20:45:44|0.6165
20:45:45|0.6167
20:45:46|0.6167
20:45:48|0.6167
20:45:49|0.6167
20:45:49|0.6167
20:45:50|0.6167
20:45:51|0.6167
20:45:52|0.6167
20:45:53|0.6167
20:45:54|0.6159
20:45:56|0.6159
20:45:57|0.6156
20:45:58|0.6156
20:45:59|0.6161
20:45:59|0.6161
20:46:00|0.6161
20:46:02|0.6167
20:46:02|0.6163
20:46:04|0.6167
20:46:04|0.6164
20:46:06|0.6164
20:46:06|0.6162
20:46:07|0.6161
20:46:08|0.6168
20:46:09|0.6168
20:46:10|0.6169
20:46:11|0.6169
20:46:12|0.617
20:46:13|0.617
20:46:15|0.6165
20:46:16|0.6165
20:46:18|0.6169
20:46:19|0.6172
20:46:19|0.6172
20:46:21|0.6175
20:46:21|0.6172
20:46:23|0.6171
20:46:24|0.6171
20:46:24|0.6171
20:46:26|0.616
20:46:26|0.616
20:46:28|0.6169
20:46:29|0.6166
20:46:30|0.6166
20:46:32|0.6166
20:46:33|0.6164
20:46:34|0.6164
20:46:34|0.6174
20:46:35|0.6183
20:46:36|0.6178
20:46:37|0.6178
20:46:38|0.6181
20:46:40|0.6181
20:46:41|0.6181
20:46:42|0.6187
20:46:42|0.6187
20:46:44|0.6187
20:46:44|0.6192
20:46:45|0.6181
20:46:46|0.6181
20:46:48|0.6185
20:46:49|0.6192
20:46:49|0.6192
20:46:50|0.6192
20:46:51|0.6192
20:46:53|0.6192
20:46:54|0.6192
20:46:54|0.6192
20:46:56|0.6195
20:46:57|0.6195
20:46:58|0.6192
20:46:59|0.6192
20:47:00|0.6193
20:47:01|0.6189
20:47:02|0.6189
20:47:03|0.6191
20:47:04|0.6191
20:47:05|0.6192
20:47:06|0.6192
20:47:07|0.6198
20:47:08|0.6198
20:47:09|0.6198
20:47:10|0.62
20:47:11|0.6207
20:47:12|0.6207
20:47:13|0.6201
20:47:14|0.6201
20:47:16|0.6209
20:47:16|0.6209
20:47:18|0.6209
20:47:19|0.6217
20:47:21|0.6209
20:47:22|0.6209
20:47:23|0.6212
20:47:24|0.6212
20:47:25|0.6212
20:47:27|0.6212
20:47:27|0.6216
20:47:28|0.6216
20:47:30|0.6216
20:47:30|0.6209
20:47:31|0.6209
20:47:32|0.6209
20:47:33|0.6209
20:47:34|0.6209
20:47:35|0.6201
20:47:36|0.6201
20:47:38|0.6202
20:47:39|0.6202
20:47:39|0.6202
20:47:40|0.6202
20:47:41|0.6202
20:47:42|0.6202
20:47:43|0.6202
20:47:45|0.6202
20:47:45|0.6202
20:47:47|0.6203
20:47:48|0.6203
20:47:49|0.6203
20:47:51|0.6202
20:47:52|0.6202
20:47:52|0.6202
20:47:53|0.6203
20:47:54|0.6203
20:47:56|0.6209
20:47:57|0.6209
20:47:58|0.6209
20:47:59|0.6209
20:48:00|0.6207
20:48:01|0.6207
20:48:03|0.6208
20:48:03|0.6208
20:48:04|0.6202
20:48:06|0.6203
20:48:07|0.6202
20:48:08|0.6207
20:48:08|0.6207
20:48:10|0.6207
20:48:11|0.6208
20:48:11|0.6208
20:48:13|0.6206
20:48:14|0.6206
20:48:15|0.6206
20:48:16|0.6206
20:48:18|0.6207
20:48:18|0.6209
20:48:20|0.6209
20:48:21|0.6209
20:48:23|0.6209
20:48:23|0.6209
20:48:25|0.6217
20:48:26|0.6219
20:48:27|0.6219
20:48:27|0.623
20:48:29|0.623
20:48:30|0.623
20:48:31|0.623
20:48:32|0.6234
20:48:33|0.6241
20:48:35|0.6241
20:48:35|0.6241
20:48:36|0.6236
20:48:38|0.6234
20:48:38|0.6245
20:48:39|0.6236
20:48:40|0.6238
20:48:41|0.6238
20:48:43|0.6238
20:48:43|0.6238
20:48:44|0.6236
20:48:46|0.6235
20:48:47|0.6239
20:48:47|0.6238
20:48:49|0.6239
20:48:49|0.6239
20:48:50|0.624
20:48:52|0.6241
20:48:52|0.624
20:48:53|0.625
20:48:54|0.625
20:48:56|0.624
20:48:57|0.624
20:48:58|0.624
20:48:59|0.624
20:49:00|0.624
20:49:01|0.624
20:49:02|0.624
20:49:04|0.6235
20:49:05|0.6238
20:49:06|0.6238
20:49:07|0.624
20:49:08|0.6239
20:49:09|0.6239
20:49:10|0.624
20:49:11|0.624
20:49:12|0.624
20:49:13|0.6237
20:49:14|0.624
20:49:15|0.624
20:49:16|0.6227
20:49:18|0.6235
20:49:18|0.6235
20:49:20|0.6235
20:49:22|0.6235
20:49:22|0.6235
20:49:23|0.6235
20:49:25|0.6235
20:49:26|0.6235
20:49:27|0.6229
20:49:29|0.6226
20:49:30|0.6226
20:49:31|0.6226
20:49:31|0.6226
20:49:32|0.6227
20:49:34|0.6227
20:49:34|0.622
20:49:36|0.622
20:49:37|0.622
20:49:38|0.6226
20:49:39|0.6226
20:49:39|0.6226
20:49:41|0.6226
20:49:42|0.6227
20:49:43|0.6226
20:49:45|0.6226
20:49:46|0.622
20:49:47|0.622
20:49:48|0.6212
20:49:49|0.6212
20:49:49|0.6222
20:49:51|0.6222
20:49:51|0.6222
20:49:53|0.6222
20:49:54|0.6222
20:49:55|0.6222
20:49:55|0.621
20:49:57|0.621
20:49:58|0.6217
20:49:58|0.6217
20:49:59|0.6217
20:50:01|0.6219
20:50:02|0.6219
20:50:03|0.6219
20:50:05|0.6219
20:50:05|0.6219
20:50:06|0.6219
20:50:08|0.6219
20:50:08|0.6219
20:50:10|0.6219
20:50:11|0.6217
20:50:12|0.6217
20:50:13|0.6217
20:50:14|0.6217
20:50:15|0.6217
20:50:16|0.6218
20:50:17|0.6218
20:50:18|0.6218
20:50:19|0.6219
20:50:21|0.6219
20:50:22|0.6219
20:50:23|0.6219
20:50:24|0.6224
20:50:26|0.6234
20:50:27|0.6234
20:50:28|0.6234
20:50:29|0.6227
20:50:30|0.6227
20:50:32|0.6226
20:50:33|0.6227
20:50:34|0.6232
20:50:35|0.6231
20:50:36|0.6231
20:50:37|0.6224
20:50:37|0.623
20:50:39|0.6227
20:50:39|0.6233
20:50:40|0.6241
20:50:42|0.6236
20:50:42|0.6236
20:50:44|0.6231
20:50:45|0.6231
20:50:46|0.6231
20:50:47|0.6231
20:50:48|0.6231
20:50:50|0.6231
20:50:51|0.6231
20:50:52|0.6231
20:50:52|0.6231
20:50:54|0.6231
20:50:55|0.6231
20:50:55|0.6231
20:50:57|0.623
20:50:57|0.6231
20:50:58|0.6231
20:51:00|0.6231
20:51:01|0.6231
20:51:01|0.6231
20:51:03|0.6231
20:51:04|0.6231
20:51:06|0.6231
20:51:06|0.6227
20:51:07|0.6227
20:51:08|0.6225
20:51:09|0.6225
20:51:10|0.6225
20:51:11|0.6225
20:51:13|0.6225
20:51:14|0.6225
20:51:14|0.6225
20:51:16|0.6225
20:51:16|0.6225
20:51:18|0.6227
20:51:18|0.6227
20:51:19|0.623
20:51:20|0.623
20:51:22|0.623
20:51:23|0.623
20:51:24|0.623
20:51:25|0.6224
20:51:26|0.6222
20:51:27|0.6222
20:51:28|0.6222
20:51:29|0.6222
20:51:31|0.6222
20:51:32|0.6222
20:51:33|0.6222
20:51:34|0.6222
20:51:34|0.6222
20:51:36|0.6221
20:51:37|0.6217
20:51:38|0.6217
20:51:39|0.6213
20:51:40|0.6215
20:51:41|0.6215
20:51:42|0.6215
20:51:43|0.6222
20:51:44|0.6222
20:51:45|0.6222
20:51:46|0.6222
20:51:47|0.6222
20:51:48|0.622
20:51:49|0.622
20:51:50|0.6218
20:51:51|0.6216
20:51:52|0.6216
20:51:53|0.6215
20:51:55|0.6215
20:51:56|0.6215
20:51:56|0.621
20:51:57|0.621
20:51:58|0.621
20:51:59|0.621
20:52:00|0.621
20:52:01|0.621
20:52:02|0.621
20:52:03|0.621
20:52:04|0.621
20:52:05|0.621
20:52:06|0.6215
20:52:07|0.6218
20:52:09|0.6218
20:52:11|0.6221
20:52:11|0.6221
20:52:12|0.6221
20:52:13|0.6221
20:52:15|0.6212
20:52:15|0.622
20:52:16|0.622
20:52:17|0.622
20:52:18|0.6221
20:52:19|0.6221
20:52:21|0.6221
20:52:22|0.6227
20:52:23|0.6227
20:52:24|0.6232
20:52:26|0.6239
20:52:27|0.6231
20:52:28|0.6231
20:52:29|0.6234
20:52:30|0.6242
20:52:31|0.6242
20:52:33|0.6242
20:52:34|0.6242
20:52:35|0.6242
20:52:35|0.6236
20:52:37|0.6236
20:52:38|0.6236
20:52:39|0.6236
20:52:39|0.6236
20:52:40|0.6236
20:52:42|0.6236
20:52:43|0.6236
20:52:44|0.6242
20:52:45|0.624
20:52:46|0.6237
20:52:47|0.6237
20:52:48|0.6237
20:52:49|0.6234
20:52:50|0.6234
20:52:51|0.6232
20:52:52|0.6232
20:52:53|0.623
20:52:54|0.623
20:52:55|0.623
20:52:56|0.623
20:52:57|0.6228
20:52:58|0.6228
20:52:59|0.623
20:53:00|0.623
20:53:01|0.623
20:53:02|0.623
20:53:03|0.623
20:53:04|0.623
20:53:05|0.623
20:53:06|0.623
20:53:07|0.623
20:53:08|0.623
20:53:09|0.623
20:53:11|0.623
20:53:11|0.623
20:53:12|0.6221
20:53:13|0.6221
20:53:14|0.6221
20:53:15|0.6223
20:53:16|0.6223
20:53:17|0.6223
20:53:18|0.6223
20:53:20|0.6223
20:53:20|0.6223
20:53:22|0.6223
20:53:23|0.6223
20:53:24|0.6223
20:53:25|0.6223
20:53:27|0.6223
20:53:28|0.6223
20:53:29|0.6223
20:53:30|0.6225
20:53:31|0.6225
20:53:32|0.6225
20:53:33|0.6225
20:53:34|0.6225
20:53:35|0.6226
20:53:36|0.6226
20:53:37|0.6226
20:53:38|0.6226
20:53:39|0.6226
20:53:40|0.6226
20:53:41|0.6226
20:53:43|0.6226
20:53:44|0.6226
20:53:45|0.6226
20:53:45|0.6226
20:53:47|0.6226
20:53:47|0.6226
20:53:49|0.6226
20:53:49|0.6216
20:53:50|0.6214
20:53:51|0.6214
20:53:53|0.6214
20:53:53|0.6214
20:53:55|0.6214
20:53:56|0.6214
20:53:57|0.6204
20:53:57|0.6204
20:53:59|0.6207
20:53:59|0.6207
20:54:01|0.6207
20:54:02|0.6207
20:54:03|0.6213
20:54:03|0.6213
20:54:05|0.6216
20:54:05|0.6216
20:54:07|0.6216
20:54:08|0.6216
20:54:09|0.622
20:54:10|0.6223
20:54:11|0.6225
20:54:11|0.6225
20:54:12|0.6225
20:54:14|0.6225
20:54:15|0.6225
20:54:16|0.6225
20:54:16|0.6225
20:54:17|0.6225
20:54:19|0.6218
20:54:20|0.6218
20:54:21|0.6218
20:54:22|0.6227
20:54:23|0.6231
20:54:25|0.6231
20:54:25|0.6232
20:54:27|0.6232
20:54:27|0.6232
20:54:29|0.6232
20:54:30|0.6232
20:54:32|0.6237
20:54:33|0.6237
20:54:34|0.6237
20:54:35|0.6227
20:54:35|0.622
20:54:37|0.622
20:54:38|0.622
20:54:38|0.622
20:54:39|0.622
20:54:41|0.622
20:54:42|0.622
20:54:43|0.6214
20:54:43|0.6214
20:54:45|0.6214
20:54:46|0.6214
20:54:46|0.6214
20:54:48|0.6205
20:54:49|0.6204
20:54:50|0.6202
20:54:50|0.6201
20:54:52|0.62
20:54:53|0.62
20:54:54|0.6199
20:54:54|0.6193
20:54:56|0.6193
20:54:57|0.6187
20:54:58|0.6187
20:54:59|0.6187
20:55:00|0.619
20:55:01|0.62
20:55:03|0.62
20:55:04|0.62
20:55:05|0.62
20:55:05|0.6199
20:55:06|0.62
20:55:08|0.62
20:55:08|0.6202
20:55:09|0.6202
20:55:10|0.6199
20:55:11|0.6193
20:55:12|0.6193
20:55:13|0.6193
20:55:14|0.6193
20:55:16|0.62
20:55:17|0.62
20:55:18|0.6196
20:55:19|0.6196
20:55:20|0.6196
20:55:21|0.6196
20:55:22|0.6196
20:55:23|0.6194
20:55:24|0.6194
20:55:25|0.6194
20:55:26|0.6195
20:55:27|0.6195
20:55:29|0.6194
20:55:29|0.6194
20:55:31|0.6194
20:55:32|0.6186
20:55:33|0.6179
20:55:34|0.618
20:55:35|0.618
20:55:36|0.618
20:55:37|0.618
20:55:39|0.6183
20:55:40|0.6183
20:55:40|0.6183
20:55:42|0.6183
20:55:42|0.6183
20:55:44|0.6183
20:55:45|0.6193
20:55:46|0.6196
20:55:47|0.6196
20:55:48|0.6196
20:55:50|0.6194
20:55:50|0.6196
20:55:51|0.6196
20:55:52|0.6196
20:55:53|0.6196
20:55:55|0.6196
20:55:56|0.6196
20:55:57|0.6196
20:55:57|0.6197
20:55:59|0.6196
20:56:00|0.6196
20:56:01|0.6196
20:56:02|0.6196
20:56:03|0.6196
20:56:04|0.6196
20:56:06|0.6196
20:56:06|0.6196
20:56:07|0.6189
20:56:08|0.6189
20:56:09|0.6189
20:56:10|0.6189
20:56:11|0.6189
20:56:13|0.6189
20:56:13|0.6197
20:56:14|0.6197
20:56:15|0.6202
20:56:16|0.6206
20:56:18|0.6206
20:56:18|0.6213
20:56:20|0.6212
20:56:20|0.6212
20:56:21|0.6219
20:56:23|0.6219
20:56:23|0.6224
20:56:25|0.6224
20:56:26|0.6224
20:56:27|0.6224
20:56:28|0.6236
20:56:29|0.6236
20:56:30|0.624
20:56:31|0.6241
20:56:32|0.6241
20:56:34|0.6253
20:56:34|0.625
20:56:36|0.6235
20:56:36|0.6241
20:56:38|0.6241
20:56:39|0.6241
20:56:39|0.6243
20:56:40|0.6243
20:56:41|0.6242
20:56:42|0.6242
20:56:44|0.6242
20:56:45|0.6242
20:56:46|0.6242
20:56:47|0.6242
20:56:48|0.6242
20:56:49|0.6236
20:56:50|0.623
20:56:51|0.623
20:56:52|0.623
20:56:54|0.6225
20:56:54|0.6224
20:56:56|0.6224
20:56:56|0.6224
20:56:57|0.6224
20:56:58|0.6224
20:56:59|0.6224
20:57:01|0.6219
20:57:02|0.6219
20:57:02|0.6216
20:57:03|0.6216
20:57:04|0.6212
20:57:05|0.6212
20:57:06|0.6212
20:57:07|0.6207
20:57:08|0.6207
20:57:10|0.6207
20:57:10|0.6217
20:57:12|0.6205
20:57:12|0.6214
20:57:14|0.6214
20:57:14|0.6224
20:57:15|0.6224
20:57:17|0.6224
20:57:18|0.6224
20:57:19|0.6216
20:57:20|0.6217
20:57:21|0.6217
20:57:22|0.6208
20:57:23|0.6211
20:57:24|0.6211
20:57:25|0.6216
20:57:27|0.6216
20:57:28|0.6216
20:57:29|0.6216
20:57:30|0.6216
20:57:31|0.6216
20:57:32|0.6216
20:57:33|0.621
20:57:34|0.621
20:57:35|0.621
20:57:36|0.621
20:57:37|0.6214
20:57:38|0.6211
20:57:39|0.6211
20:57:40|0.6211
20:57:41|0.6211
20:57:42|0.6211
20:57:43|0.6211
20:57:44|0.6211
20:57:45|0.6211
20:57:46|0.6211
20:57:47|0.6211
20:57:48|0.6211
20:57:49|0.6217
20:57:50|0.6217
20:57:51|0.6217
20:57:52|0.6217
20:57:53|0.6217
20:57:55|0.6217
20:57:56|0.6217
20:57:56|0.6217
20:57:58|0.6217
20:57:59|0.6211
20:58:00|0.6211
20:58:01|0.6211
20:58:02|0.6211
20:58:03|0.621
20:58:04|0.621
20:58:05|0.621
20:58:05|0.621
20:58:06|0.6212
20:58:07|0.6212
20:58:08|0.6212
20:58:10|0.6212
20:58:11|0.6212
20:58:12|0.6212
20:58:12|0.6212
20:58:13|0.6212
20:58:14|0.6212
20:58:15|0.6212
20:58:17|0.6212
20:58:18|0.6212
20:58:19|0.6214
20:58:19|0.6215
20:58:21|0.6215
20:58:22|0.6215
20:58:22|0.6215
20:58:23|0.6204
20:58:25|0.6204
20:58:26|0.6208
20:58:27|0.6208
20:58:28|0.6208
20:58:29|0.6208
20:58:30|0.621
20:58:31|0.621
20:58:32|0.621
20:58:33|0.621
20:58:34|0.6201
20:58:35|0.6201
20:58:36|0.6201
20:58:37|0.6201
20:58:38|0.6201
20:58:39|0.6201
20:58:41|0.6208
20:58:41|0.6216
20:58:43|0.6216
20:58:43|0.6209
20:58:45|0.6209
20:58:46|0.6209
20:58:47|0.6209
20:58:48|0.6209
20:58:48|0.6209
20:58:49|0.6209
20:58:50|0.6209
20:58:52|0.6219
20:58:53|0.6219
20:58:53|0.6219
20:58:54|0.6219
20:58:55|0.6219
20:58:56|0.6221
20:58:58|0.6221
20:58:59|0.6225
20:59:00|0.6229
20:59:01|0.6229
20:59:02|0.6229
20:59:03|0.6229
20:59:04|0.6229
20:59:05|0.6219
20:59:06|0.6219
20:59:07|0.6219
20:59:08|0.6219
20:59:09|0.6221
20:59:10|0.6221
20:59:11|0.6221
20:59:12|0.6215
20:59:13|0.6215
20:59:14|0.6215
20:59:15|0.621
20:59:16|0.6209
20:59:17|0.6209
20:59:18|0.6209
20:59:19|0.6209
20:59:20|0.6209
20:59:21|0.6209
20:59:22|0.6209
20:59:23|0.6209
20:59:24|0.6213
20:59:25|0.6213
20:59:26|0.6213
20:59:27|0.6223
20:59:28|0.6223
20:59:29|0.6223
20:59:30|0.6223
20:59:32|0.6223
20:59:33|0.6223
20:59:34|0.6223
20:59:34|0.6223
20:59:36|0.6223
20:59:36|0.6223
20:59:38|0.6223
20:59:40|0.6223
20:59:40|0.6223
20:59:41|0.6212
20:59:42|0.6212
20:59:44|0.6221
20:59:44|0.6221
20:59:45|0.6221
20:59:47|0.6221
20:59:47|0.6221
20:59:48|0.6221
20:59:49|0.6221
20:59:50|0.6209
20:59:51|0.6209
20:59:53|0.6209
20:59:53|0.6209
20:59:54|0.6209
20:59:55|0.6209
20:59:57|0.6209
20:59:57|0.6209
20:59:59|0.6209
21:00:00|0.6209
21:00:01|0.6219
21:00:03|0.6219
21:00:04|0.6219
21:00:05|0.6219
21:00:05|0.6219
21:00:06|0.6219
21:00:08|0.622
21:00:09|0.6227
21:00:09|0.6223
21:00:10|0.6223
21:00:11|0.6223
21:00:13|0.6221
21:00:14|0.6221
21:00:16|0.6221
21:00:17|0.6221
21:00:18|0.6221
21:00:19|0.6221
21:00:19|0.6223
21:00:20|0.6223
21:00:21|0.6223
21:00:22|0.6223
21:00:23|0.6212
21:00:25|0.6207
21:00:26|0.6207
21:00:27|0.6201
21:00:28|0.6201
21:00:28|0.62
21:00:30|0.6199
21:00:31|0.6199
21:00:33|0.6199
21:00:33|0.6199
21:00:34|0.6199
21:00:35|0.6195
21:00:36|0.6186
21:00:37|0.6186
21:00:39|0.6199
21:00:40|0.6199
21:00:40|0.619
21:00:42|0.619
21:00:42|0.619
21:00:44|0.619
21:00:44|0.619
21:00:46|0.619
21:00:46|0.619
21:00:47|0.6185
21:00:48|0.6195
21:00:49|0.6195
21:00:51|0.6195
21:00:52|0.6195
21:00:52|0.6199
21:00:54|0.621
21:00:55|0.621
21:00:56|0.621
21:00:57|0.621
21:00:58|0.6207
21:00:59|0.6207
21:00:59|0.6207
21:01:01|0.6207
21:01:02|0.621
21:01:04|0.6225
21:01:05|0.6224
21:01:06|0.6224
21:01:06|0.6221
21:01:08|0.6221
21:01:09|0.6225
21:01:10|0.6225
21:01:10|0.6225
21:01:11|0.6225
21:01:13|0.6225
21:01:13|0.6225
21:01:14|0.6233
21:01:15|0.6226
21:01:17|0.6226
21:01:18|0.6226
21:01:18|0.6226
21:01:19|0.6226
21:01:20|0.6226
21:01:21|0.6226
21:01:23|0.6226
21:01:23|0.624
21:01:25|0.624
21:01:26|0.6242
21:01:26|0.6242
21:01:28|0.6242
21:01:29|0.6239
21:01:29|0.6239
21:01:31|0.6239
21:01:33|0.6222
21:01:34|0.6218
21:01:35|0.6218
21:01:36|0.6218
21:01:37|0.6218
21:01:38|0.6218
21:01:39|0.6218
21:01:40|0.6218
21:01:41|0.6214
21:01:42|0.6214
21:01:43|0.6214
21:01:43|0.6214
21:01:45|0.6214
21:01:46|0.6214
21:01:47|0.6217
21:01:48|0.6217
21:01:49|0.6217
21:01:50|0.62
21:01:51|0.6206
21:01:52|0.6206
21:01:53|0.6206
21:01:54|0.62
21:01:55|0.6207
21:01:56|0.6207
21:01:57|0.6222
21:01:58|0.6228
21:01:59|0.6228
21:02:00|0.6228
21:02:01|0.6223
21:02:03|0.6211
21:02:03|0.6211
21:02:04|0.6219
21:02:06|0.6219
21:02:07|0.6219
21:02:08|0.6218
21:02:10|0.6215
21:02:11|0.621
21:02:12|0.6211
21:02:12|0.6211
21:02:14|0.6211
21:02:14|0.6211
21:02:15|0.6211
21:02:16|0.6219
21:02:17|0.622
21:02:18|0.622
21:02:21|0.622
21:02:21|0.622
21:02:22|0.622
21:02:24|0.622
21:02:24|0.622
21:02:25|0.622
21:02:26|0.622
21:02:27|0.622
21:02:28|0.6214
21:02:29|0.6214
21:02:30|0.6219
21:02:32|0.6219
21:02:32|0.6217
21:02:33|0.6218
21:02:34|0.6218
21:02:36|0.6218
21:02:36|0.6218
21:02:38|0.6218
21:02:39|0.6218
21:02:39|0.6218
21:02:40|0.6218
21:02:41|0.6218
21:02:42|0.623
21:02:44|0.6239
21:02:45|0.6241
21:02:45|0.6242
21:02:46|0.624
21:02:47|0.6242
21:02:48|0.625
21:02:49|0.625
21:02:50|0.625
21:02:51|0.625
21:02:53|0.625
21:02:54|0.6247
21:02:55|0.6246
21:02:56|0.6241
21:02:57|0.6241
21:02:58|0.6241
21:02:59|0.6241
21:03:00|0.6238
21:03:01|0.6242
21:03:02|0.6234
21:03:04|0.6234
21:03:05|0.6234
21:03:06|0.6234
21:03:07|0.6234
21:03:08|0.6236
21:03:08|0.6236
21:03:09|0.6236
21:03:10|0.6236
21:03:12|0.6236
21:03:13|0.6236
21:03:14|0.6236
21:03:15|0.6236
21:03:16|0.6236
21:03:17|0.6225
21:03:18|0.6225
21:03:19|0.6237
21:03:20|0.6237
21:03:21|0.6237
21:03:22|0.6232
21:03:23|0.6225
21:03:24|0.6225
21:03:25|0.6225
21:03:26|0.6228
21:03:27|0.6228
21:03:28|0.6234
21:03:29|0.6234
21:03:31|0.6231
21:03:31|0.6231
21:03:32|0.6231
21:03:33|0.6231
21:03:34|0.6231
21:03:35|0.6231
21:03:36|0.6231
21:03:37|0.6231
21:03:38|0.6231
21:03:39|0.6231
21:03:41|0.6231
21:03:42|0.6239
21:03:43|0.6239
21:03:44|0.6239
21:03:44|0.6246
21:03:45|0.6246
21:03:46|0.6246
21:03:47|0.6246
21:03:48|0.626
21:03:49|0.6256
21:03:50|0.626
21:03:51|0.6257
21:03:53|0.625
21:03:53|0.625
21:03:55|0.6258
21:03:55|0.6258
21:03:56|0.6258
21:03:58|0.6258
21:03:58|0.6256
21:03:59|0.6256
21:04:00|0.6256
21:04:02|0.6256
21:04:04|0.6253
21:04:05|0.626
21:04:06|0.6265
21:04:06|0.6265
21:04:08|0.6265
21:04:09|0.6265
21:04:10|0.6271
21:04:11|0.6271
21:04:12|0.627
21:04:13|0.627
21:04:14|0.627
21:04:14|0.6271
21:04:15|0.6272
21:04:17|0.6271
21:04:18|0.6271
21:04:18|0.6271
21:04:20|0.6274
21:04:21|0.6274
21:04:22|0.6274
21:04:23|0.6272
21:04:24|0.6271
21:04:25|0.627
21:04:26|0.627
21:04:27|0.6271
21:04:27|0.6271
21:04:29|0.6264
21:04:30|0.6264
21:04:31|0.6259
21:04:32|0.6259
21:04:32|0.6265
21:04:34|0.6265
21:04:35|0.6268
21:04:36|0.6268
21:04:37|0.6268
21:04:38|0.6276
21:04:39|0.6278
21:04:40|0.6278
21:04:41|0.6278
21:04:42|0.6278
21:04:43|0.6278
21:04:44|0.6278
21:04:45|0.6274
21:04:46|0.6274
21:04:47|0.6275
21:04:48|0.6275
21:04:49|0.6275
21:04:50|0.6275
21:04:51|0.6267
21:04:52|0.6267
21:04:53|0.6267
21:04:55|0.6267
21:04:55|0.6264
21:04:57|0.6264
21:04:57|0.626
21:04:59|0.626
21:05:00|0.6264
21:05:00|0.6264
21:05:02|0.6264
21:05:03|0.6264
21:05:04|0.6255
21:05:05|0.6255
21:05:06|0.6248
21:05:07|0.6243
21:05:09|0.6241
21:05:09|0.6241
21:05:10|0.6238
21:05:11|0.6238
21:05:13|0.6226
21:05:13|0.6226
21:05:15|0.6226
21:05:15|0.6226
21:05:16|0.6226
21:05:18|0.623
21:05:18|0.623
21:05:20|0.6232
21:05:20|0.6232
21:05:21|0.6232
21:05:22|0.624
21:05:24|0.6251
21:05:24|0.6254
21:05:25|0.6254
21:05:26|0.6254
21:05:27|0.6254
21:05:28|0.6254
21:05:29|0.6254
21:05:30|0.6256
21:05:32|0.6259
21:05:32|0.6259
21:05:33|0.6258
21:05:35|0.6264
21:05:36|0.6264
21:05:37|0.6264
21:05:38|0.6264
21:05:39|0.6264
21:05:40|0.6264
21:05:41|0.6264
21:05:42|0.6264
21:05:42|0.6264
21:05:44|0.6264
21:05:45|0.6264
21:05:46|0.6271
21:05:47|0.6271
21:05:47|0.6271
21:05:49|0.6271
21:05:49|0.6271
21:05:51|0.6284
21:05:52|0.6285
21:05:54|0.6285
21:05:54|0.6285
21:05:56|0.6285
21:05:56|0.6285
21:05:57|0.6283
21:05:59|0.6266
21:05:59|0.6269
21:06:01|0.6267
21:06:03|0.6267
21:06:03|0.6271
21:06:04|0.6274
21:06:06|0.6284
21:06:08|0.6283
21:06:08|0.6283
21:06:09|0.6283
21:06:11|0.6276
21:06:12|0.6281
21:06:13|0.6281
21:06:14|0.6276
21:06:15|0.6256
21:06:16|0.6256
21:06:17|0.6263
21:06:18|0.6263
21:06:19|0.6263
21:06:20|0.6263
21:06:21|0.6266
21:06:23|0.6274
21:06:23|0.6274
21:06:25|0.6274
21:06:26|0.6274
21:06:26|0.6274
21:06:27|0.6274
21:06:28|0.6274
21:06:30|0.6261
21:06:30|0.6262
21:06:31|0.6262
21:06:33|0.6262
21:06:33|0.6262
21:06:34|0.6262
21:06:35|0.6271
21:06:36|0.6271
21:06:37|0.6271
21:06:38|0.6271
21:06:39|0.6271
21:06:40|0.6271
21:06:41|0.6271
21:06:43|0.628
21:06:43|0.628
21:06:44|0.628
21:06:45|0.628
21:06:46|0.628
21:06:47|0.6284
21:06:48|0.6284
21:06:49|0.6283
21:06:50|0.6283
21:06:52|0.6284
21:06:53|0.6284
21:06:53|0.6284
21:06:54|0.6284
21:06:56|0.6284
21:06:57|0.6284
21:06:58|0.6282
21:06:59|0.628
21:07:00|0.628
21:07:01|0.628
21:07:02|0.628
21:07:04|0.628
21:07:05|0.628
21:07:05|0.628
21:07:07|0.6284
21:07:08|0.6284
21:07:09|0.6282
21:07:10|0.6282
21:07:12|0.6282
21:07:12|0.6284
21:07:13|0.6285
21:07:15|0.6285
21:07:15|0.6285
21:07:16|0.629
21:07:17|0.6279
21:07:18|0.6279
21:07:20|0.6279
21:07:21|0.6291
21:07:21|0.6291
21:07:23|0.6291
21:07:24|0.6291
21:07:25|0.6291
21:07:26|0.6291
21:07:27|0.629
21:07:28|0.6296
21:07:29|0.6296
21:07:30|0.629
21:07:31|0.629
21:07:32|0.629
21:07:33|0.629
21:07:34|0.6293
21:07:35|0.6296
21:07:35|0.6293
21:07:37|0.6293
21:07:38|0.629
21:07:39|0.629
21:07:40|0.629
21:07:40|0.629
21:07:42|0.629
21:07:43|0.6294
21:07:44|0.6294
21:07:45|0.6294
21:07:46|0.6296
21:07:47|0.6296
21:07:48|0.6297
21:07:49|0.6299
21:07:50|0.6299
21:07:51|0.6299
21:07:52|0.6299
21:07:53|0.63
21:07:54|0.63
21:07:55|0.63
21:07:56|0.63
21:07:57|0.63
21:07:58|0.63
21:07:59|0.63
21:08:00|0.6299
21:08:01|0.6299
21:08:02|0.6299
21:08:04|0.6299
21:08:04|0.63
21:08:06|0.63
21:08:07|0.63
21:08:07|0.63
21:08:09|0.63
21:08:10|0.63
21:08:10|0.63
21:08:12|0.63
21:08:12|0.63
21:08:14|0.63
21:08:15|0.63
21:08:16|0.63
21:08:16|0.6302
21:08:17|0.63
21:08:19|0.63
21:08:21|0.6295
21:08:22|0.6294
21:08:22|0.6294
21:08:24|0.629
21:08:24|0.6294
21:08:26|0.6294
21:08:27|0.6294
21:08:27|0.6294
21:08:29|0.6293
21:08:30|0.6293
21:08:31|0.6293
21:08:31|0.6282
21:08:33|0.6271
21:08:34|0.6271
21:08:35|0.6275
21:08:36|0.6272
21:08:36|0.6281
21:08:37|0.6281
21:08:39|0.6281
21:08:40|0.6281
21:08:41|0.6281
21:08:42|0.6281
21:08:43|0.6281
21:08:45|0.6281
21:08:46|0.6281
21:08:46|0.6281
21:08:47|0.6288
21:08:49|0.6289
21:08:49|0.6288
21:08:50|0.6288
21:08:52|0.6288
21:08:53|0.6288
21:08:54|0.6288
21:08:54|0.6288
21:08:55|0.6288
21:08:56|0.6302
21:08:57|0.6305
21:08:59|0.6305
21:08:59|0.6305
21:09:00|0.631
21:09:01|0.6313
21:09:02|0.6312
21:09:04|0.6312
21:09:04|0.6308
21:09:06|0.6308
21:09:07|0.6308
21:09:08|0.6307
21:09:09|0.6307
21:09:10|0.6307
21:09:11|0.6307
21:09:13|0.6307
21:09:13|0.6307
21:09:14|0.6307
21:09:16|0.6307
21:09:16|0.6303
21:09:17|0.6293
21:09:19|0.6284
21:09:20|0.6284
21:09:21|0.6284
21:09:21|0.6303
21:09:22|0.6286
21:09:23|0.6285
21:09:25|0.6276
21:09:26|0.6278
21:09:27|0.6277
21:09:27|0.6277
21:09:28|0.6277
21:09:30|0.6269
21:09:31|0.6267
21:09:31|0.6267
21:09:32|0.6267
21:09:34|0.6267
21:09:35|0.6267
21:09:36|0.6262
21:09:36|0.6267
21:09:38|0.6267
21:09:38|0.6267
21:09:39|0.6267
21:09:41|0.6267
21:09:42|0.6255
21:09:43|0.6257
21:09:44|0.6257
21:09:44|0.6257
21:09:45|0.6257
21:09:46|0.6257
21:09:47|0.626
21:09:49|0.6266
21:09:49|0.6265
21:09:51|0.6265
21:09:52|0.6265
21:09:53|0.6265
21:09:54|0.6257
21:09:55|0.6261
21:09:56|0.6285
21:09:56|0.6285
21:09:57|0.6285
21:09:59|0.6285
21:10:00|0.6285
21:10:01|0.6291
21:10:02|0.6291
21:10:02|0.6291
21:10:03|0.6303
21:10:06|0.63
21:10:07|0.63
21:10:08|0.6301
21:10:09|0.6301
21:10:10|0.6282
21:10:11|0.6276
21:10:12|0.6276
21:10:13|0.6276
21:10:14|0.6276
21:10:15|0.6277
21:10:16|0.6277
21:10:17|0.6279
21:10:18|0.6273
21:10:19|0.6273
21:10:20|0.6273
21:10:21|0.6268
21:10:22|0.6268
21:10:23|0.6268
21:10:24|0.6268
21:10:25|0.6268
21:10:26|0.6268
21:10:27|0.6268
21:10:28|0.6268
21:10:29|0.6259
21:10:30|0.6259
21:10:31|0.6259
21:10:32|0.6259
21:10:33|0.6259
21:10:34|0.625
21:10:35|0.625
21:10:36|0.625
21:10:37|0.625
21:10:38|0.625
21:10:39|0.6249
21:10:40|0.625
21:10:41|0.625
21:10:42|0.625
21:10:43|0.625
21:10:45|0.6259
21:10:45|0.6259
21:10:46|0.6259
21:10:47|0.623
21:10:48|0.625
21:10:49|0.6251
21:10:50|0.6267
21:10:51|0.6262
21:10:52|0.6258
21:10:53|0.6258
21:10:54|0.6255
21:10:55|0.6252
21:10:56|0.6255
21:10:57|0.6255
21:10:58|0.6261
21:11:00|0.6264
21:11:01|0.6261
21:11:01|0.6261
21:11:03|0.6261
21:11:05|0.6261
21:11:06|0.626
21:11:07|0.626
21:11:08|0.626
21:11:09|0.626
21:11:10|0.626
21:11:10|0.626
21:11:12|0.6274
21:11:13|0.6274
21:11:14|0.6274
21:11:15|0.6277
21:11:16|0.6277
21:11:17|0.6274
21:11:18|0.6274
21:11:19|0.6274
21:11:20|0.6274
21:11:21|0.6274
21:11:22|0.6274
21:11:23|0.6274
21:11:24|0.6274
21:11:25|0.6284
21:11:26|0.6279
21:11:27|0.6279
21:11:28|0.6279
21:11:29|0.6279
21:11:30|0.6285
21:11:31|0.6285
21:11:32|0.6303
21:11:33|0.6308
21:11:34|0.6308
21:11:35|0.6308
21:11:36|0.6308
21:11:37|0.6301
21:11:38|0.6301
21:11:39|0.6301
21:11:40|0.6301
21:11:41|0.6301
21:11:42|0.6301
21:11:43|0.6299
21:11:45|0.6299
21:11:45|0.6299
21:11:47|0.6299
21:11:47|0.6274
21:11:48|0.6274
21:11:49|0.6274
21:11:50|0.6261
21:11:51|0.6261
21:11:53|0.6261
21:11:53|0.6261
21:11:54|0.625
21:11:56|0.6255
21:11:57|0.6255
21:11:57|0.6261
21:11:58|0.6264
21:11:59|0.6264
21:12:00|0.6264
21:12:01|0.6264
21:12:02|0.6267
21:12:03|0.6264
21:12:04|0.6264
21:12:07|0.627
21:12:07|0.627
21:12:08|0.627
21:12:09|0.627
21:12:10|0.627
21:12:12|0.6281
21:12:12|0.628
21:12:14|0.6278
21:12:14|0.6277
21:12:16|0.6277
21:12:16|0.6277
21:12:17|0.6277
21:12:18|0.6277
21:12:19|0.6277
21:12:20|0.6277
21:12:21|0.6293
21:12:23|0.6293
21:12:23|0.6293
21:12:24|0.6293
21:12:26|0.6284
21:12:26|0.6284
21:12:27|0.6284
21:12:28|0.6284
21:12:30|0.6296
21:12:30|0.6286
21:12:32|0.6279
21:12:32|0.6277
21:12:34|0.6277
21:12:34|0.6277
21:12:36|0.6268
21:12:36|0.627
21:12:37|0.627
21:12:39|0.627
21:12:39|0.627
21:12:41|0.627
21:12:42|0.627
21:12:43|0.627
21:12:44|0.627
21:12:45|0.628
21:12:46|0.6277
21:12:47|0.6277
21:12:48|0.6277
21:12:49|0.6277
21:12:50|0.6277
21:12:51|0.6277
21:12:52|0.6268
21:12:53|0.6261
21:12:54|0.626
21:12:55|0.626
21:12:56|0.626
21:12:57|0.6265
21:12:58|0.6263
21:12:59|0.6277
21:13:00|0.6277
21:13:01|0.6266
21:13:02|0.6266
21:13:03|0.6266
21:13:04|0.6267
21:13:06|0.6274
21:13:07|0.6274
21:13:08|0.6274
21:13:09|0.6279
21:13:11|0.6279
21:13:11|0.6279
21:13:13|0.6279
21:13:13|0.6281
21:13:14|0.6281
21:13:15|0.6276
21:13:17|0.6276
21:13:18|0.6267
21:13:19|0.6267
21:13:19|0.6267
21:13:21|0.6267
21:13:22|0.6267
21:13:23|0.6267
21:13:24|0.6267
21:13:26|0.6267
21:13:26|0.6282
21:13:28|0.6282
21:13:28|0.6276
21:13:29|0.6276
21:13:30|0.6276
21:13:31|0.6276
21:13:32|0.6276
21:13:33|0.6276
21:13:34|0.6276
21:13:35|0.6276
21:13:36|0.6268
21:13:37|0.6268
21:13:38|0.6268
21:13:40|0.6276
21:13:41|0.6276
21:13:41|0.6275
21:13:42|0.6275
21:13:44|0.6275
21:13:44|0.6275
21:13:46|0.6275
21:13:46|0.6275
21:13:47|0.6276
21:13:49|0.6276
21:13:50|0.6276
21:13:50|0.6276
21:13:52|0.6276
21:13:53|0.6268
21:13:53|0.6268
21:13:54|0.6268
21:13:55|0.6268
21:13:56|0.6268
21:13:57|0.6268
21:13:58|0.6276
21:13:59|0.6276
21:14:00|0.627
21:14:01|0.627
21:14:02|0.627
21:14:03|0.627
21:14:04|0.627
21:14:06|0.6276
21:14:07|0.6285
21:14:08|0.6292
21:14:09|0.6292
21:14:10|0.6292
21:14:12|0.6292
21:14:12|0.6292
21:14:13|0.6292
21:14:15|0.6292
21:14:16|0.6292
21:14:16|0.6289
21:14:17|0.6289
21:14:18|0.6289
21:14:19|0.6289
21:14:20|0.6288
21:14:22|0.6288
21:14:24|0.6292
21:14:25|0.6292
21:14:25|0.6292
21:14:27|0.6294
21:14:27|0.6294
21:14:28|0.6294
21:14:29|0.6294
21:14:30|0.6292
21:14:31|0.6292
21:14:33|0.6288
21:14:33|0.629
21:14:34|0.6294
21:14:36|0.6294
21:14:37|0.6298
21:14:37|0.6299
21:14:39|0.6297
21:14:39|0.6299
21:14:41|0.63
21:14:42|0.63
21:14:42|0.6299
21:14:44|0.6301
21:14:45|0.6302
21:14:46|0.63
21:14:47|0.63
21:14:47|0.6302
21:14:49|0.6302
21:14:49|0.6302
21:14:51|0.6302
21:14:51|0.6302
21:14:52|0.6302
21:14:53|0.6302
21:14:54|0.6302
21:14:55|0.6302
21:14:56|0.6302
21:14:58|0.6308
21:14:59|0.6307
21:14:59|0.6307
21:15:00|0.6307
21:15:01|0.6308
21:15:02|0.6308
21:15:04|0.63
21:15:05|0.63
21:15:05|0.6283
21:15:07|0.6283
21:15:07|0.6295
21:15:10|0.6295
21:15:10|0.6295
21:15:12|0.6298
21:15:13|0.6298
21:15:13|0.6298
21:15:15|0.6298
21:15:16|0.6295
21:15:17|0.6294
21:15:17|0.6294
21:15:19|0.63
21:15:20|0.6296
21:15:21|0.6296
21:15:22|0.631
21:15:23|0.631
21:15:24|0.6312
21:15:25|0.6313
21:15:26|0.6312
21:15:27|0.6312
21:15:28|0.6312
21:15:29|0.6312
21:15:30|0.6312
21:15:31|0.6312
21:15:32|0.6312
21:15:33|0.6312
21:15:34|0.6312
21:15:35|0.6312
21:15:37|0.6312
21:15:37|0.6313
21:15:38|0.6313
21:15:40|0.6313
21:15:40|0.6313
21:15:41|0.6313
21:15:43|0.6313
21:15:43|0.6318
21:15:44|0.6318
21:15:46|0.632
21:15:47|0.632
21:15:48|0.632
21:15:49|0.6323
21:15:50|0.6325
21:15:51|0.6325
21:15:52|0.6325
21:15:53|0.6325
21:15:54|0.633
21:15:55|0.634
21:15:56|0.6339
21:15:57|0.6336
21:15:58|0.6336
21:15:59|0.6336
21:16:00|0.6336
21:16:01|0.6342
21:16:02|0.6342
21:16:03|0.6336
21:16:04|0.6338
21:16:05|0.634
21:16:06|0.635
21:16:08|0.634
21:16:09|0.6342
21:16:11|0.6342
21:16:11|0.6338
21:16:12|0.6342
21:16:14|0.6342
21:16:14|0.6342
21:16:16|0.6339
21:16:17|0.634
21:16:17|0.634
21:16:19|0.634
21:16:20|0.6339
21:16:21|0.6335
21:16:22|0.6326
21:16:22|0.6333
21:16:24|0.6325
21:16:25|0.6325
21:16:26|0.6325
21:16:27|0.6325
21:16:28|0.6335
21:16:29|0.6335
21:16:30|0.6344
21:16:30|0.6339
21:16:32|0.6339
21:16:33|0.6339
21:16:34|0.6339
21:16:34|0.6339
21:16:35|0.6339
21:16:37|0.6342
21:16:37|0.6342
21:16:39|0.6342
21:16:40|0.6341
21:16:41|0.6341
21:16:42|0.6341
21:16:42|0.6341
21:16:44|0.6337
21:16:45|0.6337
21:16:46|0.6339
21:16:46|0.6339
21:16:48|0.6339
21:16:48|0.6339
21:16:50|0.6339
21:16:51|0.6339
21:16:52|0.6339
21:16:53|0.6342
21:16:54|0.6344
21:16:55|0.6345
21:16:56|0.6345
21:16:57|0.6354
21:16:58|0.6354
21:16:59|0.6354
21:17:01|0.6354
21:17:02|0.6354
21:17:02|0.6354
21:17:03|0.6354
21:17:05|0.6354
21:17:06|0.6353
21:17:07|0.6353
21:17:08|0.6354
21:17:09|0.6354
21:17:11|0.6399
21:17:12|0.6399
21:17:13|0.6399
21:17:13|0.64
21:17:15|0.64
21:17:16|0.6399
21:17:16|0.6399
21:17:17|0.6399
21:17:18|0.6399
21:17:19|0.6399
21:17:20|0.6399
21:17:22|0.6404
21:17:23|0.6399
21:17:24|0.6399
21:17:25|0.6398
21:17:25|0.6398
21:17:26|0.6398
21:17:28|0.6396
21:17:29|0.6396
21:17:30|0.6384
21:17:31|0.6389
21:17:31|0.6389
21:17:32|0.6389
21:17:34|0.6389
21:17:35|0.6388
21:17:36|0.6388
21:17:37|0.6408
21:17:38|0.642
21:17:39|0.6423
21:17:40|0.6441
21:17:40|0.6441
21:17:42|0.6441
21:17:43|0.6441
21:17:44|0.6441
21:17:45|0.644
21:17:46|0.6432
21:17:46|0.6432
21:17:48|0.643
21:17:49|0.6433
21:17:50|0.6433
21:17:51|0.6441
21:17:52|0.645
21:17:53|0.6444
21:17:54|0.645
21:17:55|0.645
21:17:56|0.647
21:17:58|0.6467
21:17:59|0.6469
21:17:59|0.646
21:18:00|0.6469
21:18:01|0.6469
21:18:02|0.6469
21:18:04|0.6467
21:18:05|0.6458
21:18:05|0.6457
21:18:06|0.6451
21:18:08|0.6459
21:18:10|0.6465
21:18:10|0.6466
21:18:11|0.6466
21:18:12|0.6462
21:18:14|0.6464
21:18:15|0.6464
21:18:15|0.6466
21:18:16|0.6465
21:18:17|0.6463
21:18:18|0.6462
21:18:20|0.6459
21:18:20|0.646
21:18:21|0.646
21:18:23|0.646
21:18:23|0.6444
21:18:25|0.6449
21:18:26|0.6452
21:18:26|0.6445
21:18:28|0.6447
21:18:29|0.6447
21:18:30|0.6447
21:18:31|0.6447
21:18:32|0.6449
21:18:33|0.6447
21:18:33|0.6447
21:18:35|0.6447
21:18:36|0.6449
21:18:36|0.6449
21:18:38|0.6448
21:18:39|0.6448
21:18:40|0.6463
21:18:41|0.6478
21:18:42|0.6472
21:18:43|0.648
21:18:44|0.6469
21:18:45|0.6474
21:18:46|0.6472
21:18:47|0.6466
21:18:48|0.647
21:18:49|0.647
21:18:50|0.6468
21:18:51|0.6468
21:18:52|0.647
21:18:53|0.647
21:18:54|0.6471
21:18:55|0.647
21:18:56|0.6496
21:18:57|0.65
21:18:58|0.6493
21:18:59|0.6483
21:19:00|0.651
21:19:01|0.651
21:19:02|0.6507
21:19:03|0.6506
21:19:04|0.651
21:19:05|0.6492
21:19:06|0.6479
21:19:07|0.6481
21:19:09|0.6487
21:19:10|0.6487
21:19:11|0.6492
21:19:12|0.6492
21:19:13|0.6498
21:19:14|0.6498
21:19:15|0.6504
21:19:15|0.6506
21:19:16|0.6492
21:19:18|0.6489
21:19:19|0.6482
21:19:20|0.6487
21:19:21|0.6484
21:19:22|0.6484
21:19:23|0.6484
21:19:24|0.6492
21:19:25|0.6498
21:19:26|0.6504
21:19:28|0.6503
21:19:28|0.6504
21:19:30|0.65
21:19:30|0.65
21:19:31|0.6501
21:19:32|0.6509
21:19:33|0.6509
21:19:34|0.6486
21:19:35|0.6485
21:19:37|0.6483
21:19:37|0.6496
21:19:38|0.6505
21:19:39|0.6502
21:19:41|0.6502
21:19:42|0.6505
21:19:42|0.6509
21:19:43|0.6514
21:19:44|0.6507
21:19:45|0.6506
21:19:47|0.6504
21:19:48|0.6485
21:19:49|0.6468
21:19:49|0.6477
21:19:50|0.647
21:19:52|0.6474
21:19:54|0.6475
21:19:55|0.6472
21:19:56|0.6465
21:19:57|0.6463
21:19:57|0.6446
21:19:59|0.6442
21:19:59|0.6456
21:20:00|0.6456
21:20:01|0.646
21:20:03|0.6446
21:20:03|0.6446
21:20:04|0.6446
21:20:05|0.6467
21:20:06|0.6467
21:20:07|0.6476
21:20:08|0.6481
21:20:09|0.6477
21:20:11|0.6478
21:20:12|0.6482
21:20:13|0.6481
21:20:14|0.6475
21:20:14|0.6473
21:20:16|0.6483
21:20:17|0.6483
21:20:18|0.6481
21:20:18|0.6485
21:20:19|0.6485
21:20:20|0.6488
21:20:21|0.6488
21:20:22|0.65
21:20:24|0.65
21:20:24|0.65
21:20:26|0.65
21:20:27|0.6503
21:20:28|0.6503
21:20:29|0.6498
21:20:30|0.6498
21:20:31|0.6489
21:20:32|0.6492
21:20:33|0.649
21:20:34|0.6467
21:20:35|0.6462
21:20:36|0.6468
21:20:37|0.6468
21:20:38|0.6468
21:20:39|0.6464
21:20:41|0.646
21:20:41|0.646
21:20:42|0.646
21:20:43|0.6471
21:20:45|0.6469
21:20:45|0.6464
21:20:46|0.6464
21:20:48|0.6464
21:20:48|0.6464
21:20:49|0.6473
21:20:51|0.6471
21:20:51|0.6465
21:20:53|0.6464
21:20:53|0.646
21:20:54|0.6462
21:20:55|0.6461
21:20:56|0.6462
21:20:57|0.6462
21:20:59|0.6462
21:21:00|0.6462
21:21:00|0.6465
21:21:01|0.6464
21:21:03|0.6464
21:21:03|0.6464
21:21:04|0.6464
21:21:05|0.6472
21:21:07|0.6472
21:21:08|0.6472
21:21:09|0.6464
21:21:10|0.6464
21:21:11|0.6462
21:21:13|0.6464
21:21:13|0.6472
21:21:14|0.6472
21:21:16|0.6479
21:21:17|0.6479
21:21:18|0.6481
21:21:18|0.6492
21:21:20|0.649
21:21:20|0.6483
21:21:21|0.6485
21:21:23|0.6489
21:21:24|0.6498
21:21:25|0.6499
21:21:26|0.65
21:21:27|0.6494
21:21:28|0.6494
21:21:29|0.6491
21:21:30|0.6491
21:21:31|0.6491
21:21:32|0.6482
21:21:33|0.6482
21:21:34|0.648
21:21:36|0.6478
21:21:37|0.646
21:21:38|0.6464
21:21:38|0.6464
21:21:39|0.6461
21:21:41|0.646
21:21:41|0.6462
21:21:43|0.6464
21:21:43|0.6439
21:21:44|0.6446
21:21:45|0.6446
21:21:47|0.6439
21:21:47|0.6445
21:21:49|0.6446
21:21:49|0.6451
21:21:51|0.6451
21:21:51|0.6451
21:21:52|0.6451
21:21:53|0.6458
21:21:54|0.6458
21:21:55|0.6458
21:21:56|0.6458
21:21:57|0.645
21:21:58|0.6451
21:22:00|0.6451
21:22:00|0.6451
21:22:01|0.646
21:22:02|0.646
21:22:03|0.646
21:22:05|0.645
21:22:05|0.645
21:22:07|0.645
21:22:08|0.6455
21:22:09|0.6455
21:22:11|0.6448
21:22:12|0.6448
21:22:13|0.6456
21:22:14|0.6465
21:22:15|0.6454
21:22:16|0.6454
21:22:17|0.6462
21:22:18|0.647
21:22:19|0.647
21:22:21|0.647
21:22:21|0.647
21:22:23|0.647
21:22:24|0.6462
21:22:24|0.6462
21:22:26|0.646
21:22:26|0.646
21:22:27|0.644
21:22:28|0.644
21:22:29|0.644
21:22:30|0.644
21:22:31|0.6453
21:22:32|0.6453
21:22:34|0.645
21:22:35|0.644
21:22:35|0.6425
21:22:36|0.6425
21:22:38|0.6425
21:22:39|0.6414
21:22:40|0.6414
21:22:41|0.6414
21:22:42|0.641
21:22:43|0.641
21:22:44|0.641
21:22:45|0.641
21:22:46|0.6412
21:22:47|0.6412
21:22:48|0.6421
21:22:49|0.6424
21:22:50|0.6424
21:22:51|0.6414
21:22:52|0.6416
21:22:53|0.6416
21:22:54|0.6417
21:22:55|0.6424
21:22:56|0.6424
21:22:57|0.6424
21:22:58|0.6419
21:22:59|0.6419
21:23:00|0.6414
21:23:01|0.6414
21:23:02|0.6414
21:23:03|0.6414
21:23:04|0.6414
21:23:06|0.6412
21:23:06|0.6412
21:23:07|0.6407
21:23:08|0.6407
21:23:09|0.6407
21:23:11|0.642
21:23:13|0.6413
21:23:13|0.641
21:23:15|0.641
21:23:16|0.641
21:23:17|0.6403
21:23:18|0.6405
21:23:20|0.6405
21:23:21|0.6414
21:23:21|0.6414
21:23:23|0.6414
21:23:23|0.6414
21:23:24|0.6414
21:23:25|0.6412
21:23:27|0.6403
21:23:27|0.6403
21:23:29|0.6406
21:23:29|0.6406
21:23:31|0.6406
21:23:31|0.6406
21:23:33|0.6406
21:23:33|0.6406
21:23:35|0.6406
21:23:35|0.6402
21:23:36|0.6402
21:23:38|0.6406
21:23:39|0.64
21:23:40|0.6397
21:23:40|0.6382
21:23:41|0.6375
21:23:43|0.6375
21:23:44|0.6378
21:23:45|0.6379
21:23:45|0.6379
21:23:46|0.6378
21:23:48|0.6382
21:23:49|0.6384
21:23:50|0.6384
21:23:51|0.6384
21:23:52|0.638
21:23:53|0.6379
21:23:54|0.6379
21:23:56|0.6376
21:23:57|0.6379
21:23:57|0.6379
21:23:58|0.6379
21:24:00|0.6379
21:24:01|0.6375
21:24:01|0.6364
21:24:03|0.6364
21:24:03|0.638
21:24:04|0.6377
21:24:06|0.6377
21:24:07|0.6377
21:24:08|0.6377
21:24:08|0.6377
21:24:11|0.6382
21:24:12|0.6384
21:24:14|0.6384
21:24:14|0.6408
21:24:15|0.6405
21:24:16|0.6405
21:24:18|0.6413
21:24:19|0.6416
21:24:19|0.6417
21:24:20|0.6413
21:24:21|0.6408
21:24:23|0.6408
21:24:24|0.6407
21:24:25|0.6407
21:24:26|0.6407
21:24:27|0.6364
21:24:27|0.6364
21:24:28|0.6364
21:24:30|0.6364
21:24:31|0.6372
21:24:31|0.6368
21:24:32|0.6367
21:24:34|0.6367
21:24:34|0.6367
21:24:35|0.6371
21:24:37|0.6373
21:24:37|0.6393
21:24:38|0.6398
21:24:39|0.6398
21:24:40|0.6398
21:24:41|0.6384
21:24:43|0.638
21:24:43|0.638
21:24:44|0.638
21:24:45|0.6383
21:24:46|0.6383
21:24:48|0.6385
21:24:48|0.6385
21:24:49|0.6385
21:24:50|0.6376
21:24:51|0.6384
21:24:52|0.6393
21:24:54|0.6393
21:24:55|0.6382
21:24:55|0.6382
21:24:56|0.639
21:24:57|0.6391
21:24:58|0.6391
21:25:00|0.6391
21:25:01|0.6391
21:25:01|0.6391
21:25:02|0.6385
21:25:03|0.6382
21:25:05|0.6382
21:25:06|0.6382
21:25:06|0.6382
21:25:08|0.6382
21:25:08|0.6382
21:25:10|0.6375
21:25:12|0.6375
21:25:12|0.6378
21:25:14|0.6378
21:25:15|0.6378
21:25:15|0.6374
21:25:16|0.6375
21:25:17|0.6378
21:25:19|0.6378
21:25:20|0.638
21:25:21|0.638
21:25:22|0.638
21:25:22|0.638
21:25:23|0.638
21:25:24|0.6382
21:25:26|0.638
21:25:27|0.638
21:25:28|0.638
21:25:28|0.638
21:25:29|0.6383
21:25:30|0.638
21:25:31|0.6378
21:25:33|0.6384
21:25:33|0.6387
21:25:34|0.6387
21:25:35|0.6391
21:25:36|0.6394
21:25:37|0.6394
21:25:38|0.6394
21:25:40|0.6394
21:25:41|0.6394
21:25:41|0.6394
21:25:42|0.6396
21:25:44|0.6396
21:25:44|0.6396
21:25:45|0.6396
21:25:46|0.6396
21:25:47|0.64
21:25:49|0.6413
21:25:49|0.6414
21:25:51|0.6409
21:25:52|0.6409
21:25:53|0.6409
21:25:54|0.6409
21:25:55|0.6396
21:25:56|0.6392
21:25:57|0.6392
21:25:57|0.6392
21:25:59|0.6386
21:25:59|0.6386
21:26:00|0.6387
21:26:01|0.6377
21:26:03|0.6377
21:26:04|0.6377
21:26:05|0.6385
21:26:05|0.6377
21:26:07|0.6379
21:26:08|0.6379
21:26:09|0.6387
21:26:10|0.639
21:26:10|0.6395
21:26:13|0.64
21:26:14|0.64
21:26:15|0.64
21:26:15|0.64
21:26:16|0.64
21:26:18|0.6405
21:26:18|0.6405
21:26:19|0.6405
21:26:20|0.6408
21:26:22|0.6408
21:26:22|0.6409
21:26:24|0.6408
21:26:24|0.6408
21:26:25|0.6407
21:26:27|0.6407
21:26:28|0.6404
21:26:29|0.6403
21:26:30|0.6403
21:26:31|0.64
21:26:32|0.64
21:26:33|0.6403
21:26:34|0.6399
21:26:35|0.6399
21:26:36|0.6399
21:26:37|0.6401
21:26:38|0.6401
21:26:39|0.6401
21:26:40|0.6401
21:26:41|0.6399
21:26:42|0.6399
21:26:43|0.6402
21:26:44|0.6402
21:26:45|0.6406
21:26:47|0.6406
21:26:47|0.641
21:26:48|0.641
21:26:50|0.6417
21:26:51|0.6417
21:26:51|0.6417
21:26:52|0.6417
21:26:53|0.6417
21:26:54|0.6417
21:26:55|0.6414
21:26:57|0.6417
21:26:58|0.6417
21:26:58|0.6416
21:27:00|0.6417
21:27:01|0.6417
21:27:01|0.6418
21:27:02|0.6427
21:27:04|0.6427
21:27:05|0.6427
21:27:05|0.6427
21:27:07|0.6425
21:27:08|0.6425
21:27:09|0.6425
21:27:10|0.6425
21:27:11|0.6425
21:27:12|0.6436
21:27:14|0.6448
21:27:14|0.6448
21:27:15|0.645
21:27:17|0.6444
21:27:17|0.6444
21:27:18|0.6444
21:27:20|0.6444
21:27:21|0.6444
21:27:22|0.6451
21:27:23|0.645
21:27:24|0.645
21:27:25|0.645
21:27:26|0.645
21:27:28|0.6463
21:27:28|0.6463
21:27:30|0.6463
21:27:31|0.6467
21:27:32|0.6467
21:27:33|0.6469
21:27:33|0.6471
21:27:35|0.6471
21:27:36|0.6471
21:27:37|0.6471
21:27:37|0.6478
21:27:38|0.6478
21:27:39|0.6472
21:27:41|0.6472
21:27:42|0.649
21:27:43|0.649
21:27:44|0.6475
21:27:45|0.649
21:27:46|0.6487
21:27:47|0.6482
21:27:48|0.649
21:27:48|0.6492
21:27:50|0.6492
21:27:51|0.6495
21:27:52|0.6497
21:27:53|0.65
21:27:54|0.6507
21:27:55|0.6507
21:27:56|0.6502
21:27:57|0.6502
21:27:58|0.6501
21:27:59|0.6501
21:28:00|0.6507
21:28:01|0.6508
21:28:02|0.6508
21:28:03|0.6496
21:28:04|0.6502
21:28:05|0.6498
21:28:06|0.6492
21:28:07|0.6497
21:28:08|0.6497
21:28:09|0.6482
21:28:10|0.6494
21:28:11|0.6485
21:28:13|0.6483
21:28:15|0.6495
21:28:16|0.6495
21:28:17|0.6495
21:28:18|0.6494
21:28:18|0.6492
21:28:20|0.6493
21:28:21|0.649
21:28:22|0.6489
21:28:23|0.6489
21:28:24|0.6492
21:28:24|0.649
21:28:25|0.6483
21:28:27|0.6483
21:28:28|0.6482
21:28:30|0.6485
21:28:30|0.6483
21:28:31|0.648
21:28:33|0.6481
21:28:33|0.6485
21:28:34|0.6481
21:28:35|0.6498
21:28:36|0.6502
21:28:37|0.6502
21:28:38|0.6502
21:28:40|0.6502
21:28:41|0.6499
21:28:41|0.6502
21:28:43|0.6502
21:28:43|0.6502
21:28:44|0.6502
21:28:46|0.6502
21:28:47|0.6482
21:28:48|0.6482
21:28:49|0.6477
21:28:49|0.6477
21:28:50|0.6481
21:28:52|0.6481
21:28:53|0.6481
21:28:54|0.6481
21:28:55|0.6486
21:28:56|0.6486
21:28:57|0.6492
21:28:58|0.6488
21:28:59|0.6488
21:29:00|0.6478
21:29:01|0.6478
21:29:02|0.6468
21:29:03|0.6468
21:29:04|0.6463
21:29:05|0.6466
21:29:06|0.6466
21:29:07|0.6466
21:29:08|0.6466
21:29:09|0.6466
21:29:10|0.6466
21:29:11|0.6466
21:29:12|0.647
21:29:13|0.6477
21:29:15|0.6477
21:29:16|0.6479
21:29:17|0.6477
21:29:19|0.6477
21:29:20|0.6477
21:29:20|0.6477
21:29:22|0.6477
21:29:23|0.6477
21:29:24|0.6471
21:29:25|0.6471
21:29:26|0.6472
21:29:27|0.6471
21:29:28|0.6471
21:29:29|0.647
21:29:30|0.6467
21:29:31|0.6466
21:29:32|0.6466
21:29:34|0.6466
21:29:34|0.6466
21:29:35|0.6466
21:29:36|0.6471
21:29:37|0.6471
21:29:39|0.6474
21:29:40|0.6474
21:29:40|0.6474
21:29:41|0.6474
21:29:42|0.6474
21:29:43|0.6474
21:29:44|0.6464
21:29:45|0.6464
21:29:46|0.6464
21:29:48|0.6464
21:29:49|0.6462
21:29:49|0.6462
21:29:50|0.6463
21:29:52|0.6464
21:29:52|0.6464
21:29:53|0.6464
21:29:55|0.6476
21:29:55|0.6477
21:29:57|0.6477
21:29:58|0.6462
21:29:59|0.6462
21:30:00|0.6462
21:30:00|0.6462
21:30:01|0.6462
21:30:03|0.6462
21:30:03|0.6462
21:30:05|0.6461
21:30:06|0.6467
21:30:07|0.6467
21:30:08|0.6467
21:30:08|0.6467
21:30:10|0.646
21:30:11|0.646
21:30:12|0.646
21:30:12|0.646
21:30:14|0.6481
21:30:15|0.6494
21:30:17|0.6494
21:30:18|0.6485
21:30:19|0.6496
21:30:20|0.6499
21:30:21|0.6512
21:30:22|0.6517
21:30:23|0.6524
21:30:24|0.6534
21:30:25|0.6541
21:30:26|0.654
21:30:27|0.655
21:30:28|0.6558
21:30:29|0.655
21:30:30|0.6545
21:30:31|0.6536
21:30:32|0.6535
21:30:33|0.6534
21:30:34|0.6534
21:30:35|0.6537
21:30:36|0.6537
21:30:37|0.6536
21:30:38|0.6534
21:30:39|0.6537
21:30:40|0.6536
21:30:41|0.6536
21:30:42|0.6537
21:30:43|0.6544
21:30:45|0.6551
21:30:46|0.6552
21:30:47|0.653
21:30:48|0.653
21:30:48|0.653
21:30:49|0.653
21:30:50|0.6536
21:30:51|0.6536
21:30:53|0.6525
21:30:54|0.6527
21:30:55|0.6527
21:30:56|0.6515
21:30:57|0.6504
21:30:58|0.6501
21:30:59|0.6497
21:31:00|0.651
21:31:01|0.6513
21:31:02|0.6512
21:31:03|0.6513
21:31:04|0.6515
21:31:05|0.6515
21:31:06|0.6508
21:31:08|0.6512
21:31:09|0.6519
21:31:09|0.6519
21:31:11|0.6519
21:31:12|0.6525
21:31:13|0.6511
21:31:14|0.6511
21:31:15|0.653
21:31:16|0.6518
21:31:18|0.6515
21:31:18|0.651
21:31:20|0.65
21:31:22|0.6503
21:31:23|0.6503
21:31:24|0.6504
21:31:24|0.6507
21:31:26|0.65
21:31:27|0.6501
21:31:28|0.6501
21:31:29|0.6503
21:31:30|0.6503
21:31:30|0.6506
21:31:32|0.6506
21:31:32|0.6506
21:31:33|0.6506
21:31:35|0.6503
21:31:36|0.65
21:31:36|0.65
21:31:38|0.65
21:31:38|0.6501
21:31:40|0.6503
21:31:40|0.65
21:31:42|0.65
21:31:43|0.6506
21:31:44|0.65
21:31:44|0.6502
21:31:46|0.65
21:31:47|0.65
21:31:48|0.6503
21:31:48|0.6506
21:31:50|0.651
21:31:51|0.651
21:31:52|0.651
21:31:53|0.651
21:31:54|0.651
21:31:55|0.651
21:31:56|0.651
21:31:57|0.651
21:31:58|0.651
21:31:59|0.651
21:31:59|0.651
21:32:01|0.651
21:32:02|0.651
21:32:03|0.651
21:32:04|0.651
21:32:04|0.651
21:32:06|0.651
21:32:07|0.6509
21:32:07|0.6503
21:32:08|0.6501
21:32:10|0.6504
21:32:10|0.65
21:32:12|0.6503
21:32:12|0.6506
21:32:14|0.65
21:32:14|0.65
21:32:15|0.6503
21:32:17|0.6517
21:32:19|0.6521
21:32:19|0.6504
21:32:21|0.6515
21:32:22|0.6515
21:32:23|0.651
21:32:24|0.651
21:32:26|0.651
21:32:26|0.651
21:32:27|0.6503
21:32:28|0.6508
21:32:29|0.65
21:32:31|0.65
21:32:31|0.649
21:32:33|0.6489
21:32:33|0.6489
21:32:34|0.6489
21:32:35|0.6496
21:32:37|0.6496
21:32:37|0.6496
21:32:38|0.6496
21:32:39|0.6507
21:32:40|0.6501
21:32:41|0.6501
21:32:43|0.6501
21:32:43|0.6508
21:32:45|0.6502
21:32:45|0.6502
21:32:46|0.65
21:32:47|0.65
21:32:48|0.65
21:32:49|0.6501
21:32:50|0.6501
21:32:51|0.6501
21:32:53|0.6501
21:32:53|0.6501
21:32:54|0.6501
21:32:55|0.6492
21:32:57|0.6498
21:32:57|0.6503
21:32:59|0.6505
21:32:59|0.6505
21:33:00|0.65
21:33:02|0.6505
21:33:03|0.6504
21:33:03|0.6503
21:33:04|0.6503
21:33:06|0.6503
21:33:06|0.6503
21:33:08|0.6504
21:33:08|0.6496
21:33:10|0.6496
21:33:11|0.6496
21:33:12|0.6496
21:33:13|0.649
21:33:14|0.649
21:33:15|0.649
21:33:16|0.649
21:33:17|0.649
21:33:18|0.649
21:33:20|0.6477
21:33:21|0.6472
21:33:22|0.6474
21:33:24|0.6462
21:33:25|0.6462
21:33:26|0.6462
21:33:26|0.6462
21:33:28|0.6462
21:33:28|0.6463
21:33:30|0.6463
21:33:31|0.6463
21:33:32|0.646
21:33:33|0.6455
21:33:34|0.6446
21:33:35|0.6446
21:33:35|0.6443
21:33:36|0.6453
21:33:37|0.6458
21:33:38|0.6459
21:33:39|0.646
21:33:40|0.646
21:33:42|0.646
21:33:43|0.646
21:33:43|0.6465
21:33:44|0.646
21:33:46|0.6466
21:33:47|0.6469
21:33:48|0.646
21:33:48|0.6458
21:33:49|0.6458
21:33:51|0.6445
21:33:51|0.6452
21:33:53|0.6452
21:33:53|0.6452
21:33:54|0.6452
21:33:56|0.6452
21:33:57|0.6449
21:33:58|0.6449
21:33:59|0.6449
21:34:00|0.6444
21:34:01|0.6445
21:34:02|0.6445
21:34:03|0.6442
21:34:04|0.6437
21:34:05|0.6435
21:34:06|0.6435
21:34:07|0.6437
21:34:08|0.6439
21:34:09|0.6446
21:34:10|0.6451
21:34:11|0.645
21:34:12|0.6448
21:34:13|0.6441
21:34:14|0.6441
21:34:15|0.6435
21:34:16|0.6433
21:34:17|0.6433
21:34:18|0.6433
21:34:19|0.6433
21:34:21|0.6436
21:34:21|0.6435
21:34:23|0.6433
21:34:24|0.6433
21:34:25|0.6433
21:34:25|0.6433
21:34:27|0.6433
21:34:28|0.6433
21:34:29|0.6433
21:34:29|0.6433
21:34:30|0.6433
21:34:32|0.6433
21:34:33|0.6437
21:34:33|0.6437
21:34:34|0.6436
21:34:36|0.6436
21:34:37|0.6436
21:34:38|0.6436
21:34:39|0.6435
21:34:39|0.6433
21:34:41|0.6433
21:34:42|0.6433
21:34:42|0.6433
21:34:44|0.6424
21:34:45|0.642
21:34:46|0.642
21:34:47|0.642
21:34:48|0.6412
21:34:49|0.6412
21:34:50|0.6412
21:34:50|0.6411
21:34:51|0.6412
21:34:53|0.6416
21:34:53|0.6414
21:34:54|0.64
21:34:56|0.641
21:34:57|0.641
21:34:57|0.6412
21:34:59|0.6412
21:35:00|0.6432
21:35:00|0.6426
21:35:02|0.6433
21:35:02|0.6433
21:35:04|0.6433
21:35:05|0.6418
21:35:06|0.6415
21:35:07|0.6417
21:35:07|0.6423
21:35:08|0.6418
21:35:10|0.6422
21:35:10|0.6422
21:35:12|0.6419
21:35:13|0.6419
21:35:14|0.6413
21:35:15|0.6416
21:35:16|0.6414
21:35:17|0.6422
21:35:18|0.6411
21:35:19|0.6404
21:35:21|0.6406
21:35:21|0.6406
21:35:22|0.6406
21:35:23|0.6406
21:35:25|0.6405
21:35:25|0.6398
21:35:26|0.6398
21:35:27|0.64
21:35:29|0.64
21:35:29|0.64
21:35:31|0.64
21:35:32|0.64
21:35:33|0.6411
21:35:34|0.6414
21:35:35|0.6403
21:35:36|0.6403
21:35:37|0.64
21:35:38|0.64
21:35:39|0.64
21:35:40|0.64
21:35:41|0.64
21:35:42|0.64
21:35:44|0.64
21:35:44|0.64
21:35:45|0.64
21:35:46|0.64
21:35:47|0.6412
21:35:49|0.6412
21:35:49|0.6412
21:35:50|0.6412
21:35:51|0.6397
21:35:52|0.6396
21:35:53|0.6396
21:35:54|0.6396
21:35:55|0.6396
21:35:56|0.6396
21:35:57|0.6396
21:35:58|0.6399
21:35:59|0.6399
21:36:00|0.6399
21:36:01|0.6399
21:36:02|0.6393
21:36:03|0.6389
21:36:04|0.6399
21:36:05|0.6402
21:36:06|0.6402
21:36:07|0.6402
21:36:09|0.6402
21:36:09|0.6404
21:36:10|0.6404
21:36:11|0.6397
21:36:12|0.6397
21:36:13|0.64
21:36:14|0.64
21:36:15|0.64
21:36:16|0.6396
21:36:17|0.6396
21:36:18|0.6396
21:36:20|0.6396
21:36:22|0.6415
21:36:23|0.6415
21:36:23|0.6415
21:36:24|0.6415
21:36:26|0.6415
21:36:26|0.642
21:36:27|0.6418
21:36:28|0.642
21:36:29|0.6417
21:36:31|0.6403
21:36:32|0.6403
21:36:32|0.6403
21:36:33|0.6403
21:36:35|0.6403
21:36:36|0.6403
21:36:36|0.64
21:36:38|0.64
21:36:39|0.6412
21:36:40|0.6412
21:36:41|0.6409
21:36:42|0.6409
21:36:43|0.6409
21:36:44|0.6415
21:36:45|0.6415
21:36:46|0.6415
21:36:47|0.6413
21:36:48|0.6407
21:36:49|0.6407
21:36:49|0.6407
21:36:50|0.641
21:36:52|0.6403
21:36:53|0.6407
21:36:54|0.6408
21:36:55|0.6408
21:36:56|0.6407
21:36:57|0.6407
21:36:58|0.6408
21:36:58|0.6414
21:37:00|0.6416
21:37:01|0.6416
21:37:02|0.6416
21:37:03|0.6416
21:37:04|0.6416
21:37:05|0.6416
21:37:05|0.6423
21:37:07|0.6423
21:37:08|0.6423
21:37:09|0.6423
21:37:10|0.6423
21:37:11|0.6431
21:37:12|0.6431
21:37:13|0.6431
21:37:14|0.6426
21:37:14|0.6426
21:37:15|0.6426
21:37:16|0.6426
21:37:17|0.6426
21:37:18|0.6426
21:37:21|0.6429
21:37:22|0.6429
21:37:22|0.6429
21:37:24|0.6429
21:37:24|0.6429
21:37:25|0.6429
21:37:26|0.6429
21:37:28|0.6429
21:37:29|0.644
21:37:30|0.644
21:37:30|0.644
21:37:32|0.644
21:37:33|0.6441
21:37:34|0.6441
21:37:34|0.6441
21:37:36|0.6441
21:37:37|0.6441
21:37:37|0.6441
21:37:38|0.6436
21:37:40|0.6436
21:37:40|0.6436
21:37:42|0.6436
21:37:44|0.6436
21:37:44|0.6436
21:37:45|0.6436
21:37:46|0.6439
21:37:47|0.6439
21:37:48|0.6445
21:37:49|0.645
21:37:51|0.6456
21:37:52|0.6456
21:37:52|0.6451
21:37:54|0.6448
21:37:55|0.6448
21:37:56|0.6448
21:37:57|0.6448
21:37:58|0.6448
21:37:58|0.6448
21:38:00|0.6447
21:38:01|0.6446
21:38:01|0.6447
21:38:03|0.6447
21:38:04|0.6447
21:38:05|0.6447
21:38:07|0.6448
21:38:07|0.6448
21:38:08|0.6448
21:38:09|0.6447
21:38:10|0.6447
21:38:12|0.6447
21:38:13|0.6447
21:38:14|0.6447
21:38:15|0.6447
21:38:16|0.6447
21:38:17|0.6455
21:38:18|0.6454
21:38:19|0.6454
21:38:20|0.6454
21:38:22|0.6454
21:38:22|0.6451
21:38:24|0.6448
21:38:25|0.6448
21:38:26|0.6448
21:38:27|0.6448
21:38:28|0.6456
21:38:29|0.646
21:38:30|0.646
21:38:31|0.646
21:38:32|0.646
21:38:33|0.6465
21:38:34|0.6465
21:38:35|0.6465
21:38:42|0.648
21:38:43|0.6477
21:38:44|0.6477
21:38:45|0.6477
21:38:45|0.6477
21:38:47|0.6465
21:38:47|0.6465
21:38:48|0.6465
21:38:50|0.6465
21:38:51|0.6466
21:38:52|0.6466
21:38:53|0.6466
21:38:54|0.6466
21:38:55|0.6466
21:38:56|0.6465
21:38:57|0.6465
21:38:58|0.6465
21:38:59|0.6465
21:39:00|0.6473
21:39:01|0.6476
21:39:02|0.6476
21:39:03|0.6477
21:39:04|0.6477
21:39:05|0.6477
21:39:06|0.6483
21:39:07|0.6483
21:39:08|0.6483
21:39:09|0.6483
21:39:10|0.6483
21:39:11|0.6492
21:39:12|0.6492
21:39:13|0.6492
21:39:14|0.6497
21:39:15|0.6497
21:39:16|0.6486
21:39:17|0.6488
21:39:19|0.6489
21:39:20|0.6483
21:39:21|0.6485
21:39:22|0.6477
21:39:23|0.6471
21:39:24|0.6475
21:39:25|0.6475
21:39:26|0.6475
21:39:27|0.648
21:39:29|0.6485
21:39:29|0.6485
21:39:30|0.6485
21:39:32|0.6485
21:39:32|0.648
21:39:34|0.6478
21:39:34|0.6478
21:39:35|0.648
21:39:36|0.648
21:39:38|0.648
21:39:39|0.6485
21:39:39|0.647
21:39:41|0.6472
21:39:42|0.6472
21:39:42|0.6472
21:39:43|0.6495
21:39:45|0.6491
21:39:45|0.6491
21:39:46|0.6491
21:39:47|0.6493
21:39:49|0.6493
21:39:50|0.6493
21:39:50|0.6489
21:39:52|0.6485
21:39:52|0.6474
21:39:54|0.6482
21:39:55|0.6482
21:39:55|0.6482
21:39:57|0.6482
21:39:57|0.6482
21:39:58|0.6482
21:39:59|0.6482
21:40:00|0.6482
21:40:01|0.6482
21:40:03|0.6482
21:40:04|0.6482
21:40:05|0.6482
21:40:06|0.6482
21:40:07|0.6482
21:40:08|0.6481
21:40:09|0.6482
21:40:10|0.6482
21:40:11|0.6471
21:40:13|0.6471
21:40:13|0.6471
21:40:14|0.6471
21:40:15|0.6471
21:40:16|0.6471
21:40:17|0.6471
21:40:18|0.648
21:40:19|0.648
21:40:20|0.6482
21:40:22|0.6479
21:40:23|0.6479
21:40:25|0.6482
21:40:25|0.6482
21:40:27|0.6482
21:40:28|0.6482
21:40:28|0.6482
21:40:30|0.6482
21:40:31|0.6482
21:40:32|0.6482
21:40:33|0.6482
21:40:34|0.6482
21:40:35|0.6482
21:40:36|0.6482
21:40:37|0.6482
21:40:38|0.6476
21:40:39|0.6471
21:40:40|0.647
21:40:41|0.647
21:40:42|0.647
21:40:43|0.647
21:40:44|0.647
21:40:45|0.6468
21:40:46|0.6465
21:40:47|0.6465
21:40:48|0.6465
21:40:49|0.6465
21:40:50|0.6465
21:40:51|0.6465
21:40:52|0.6465
21:40:53|0.6468
21:40:54|0.6472
21:40:55|0.6472
21:40:56|0.6472
21:40:57|0.6472
21:40:58|0.6472
21:40:59|0.6472
21:41:00|0.6472
21:41:01|0.6472
21:41:03|0.6471
21:41:03|0.6471
21:41:04|0.6471
21:41:05|0.6466
21:41:06|0.6466
21:41:08|0.6466
21:41:09|0.6466
21:41:09|0.6462
21:41:11|0.6472
21:41:12|0.6472
21:41:13|0.6472
21:41:14|0.6473
21:41:14|0.648
21:41:16|0.648
21:41:17|0.648
21:41:18|0.648
21:41:19|0.6479
21:41:19|0.6479
21:41:20|0.6479
21:41:21|0.6472
21:41:24|0.6479
21:41:25|0.6482
21:41:25|0.6482
21:41:26|0.6482
21:41:28|0.6487
21:41:29|0.6486
21:41:30|0.6486
21:41:30|0.6486
21:41:31|0.6486
21:41:33|0.6486
21:41:34|0.6486
21:41:34|0.6486
21:41:36|0.6486
21:41:36|0.6495
21:41:37|0.6495
21:41:38|0.6492
21:41:39|0.6492
21:41:40|0.6492
21:41:41|0.6486
21:41:42|0.6478
21:41:43|0.6478
21:41:44|0.6478
21:41:46|0.647
21:41:47|0.647
21:41:48|0.6472
21:41:49|0.6467
21:41:49|0.647
21:41:51|0.647
21:41:52|0.647
21:41:53|0.6467
21:41:53|0.6467
21:41:55|0.6456
21:41:56|0.6456
21:41:57|0.6457
21:41:58|0.6457
21:41:59|0.6457
21:42:00|0.6457
21:42:01|0.6457
21:42:02|0.6456
21:42:03|0.6456
21:42:04|0.6456
21:42:05|0.6456
21:42:06|0.6456
21:42:07|0.6456
21:42:08|0.6463
21:42:09|0.6463
21:42:10|0.6463
21:42:11|0.6457
21:42:12|0.6457
21:42:13|0.6457
21:42:14|0.645
21:42:15|0.6456
21:42:16|0.6451
21:42:17|0.6451
21:42:18|0.6451
21:42:19|0.6451
21:42:20|0.6451
21:42:21|0.6451
21:42:22|0.6463
21:42:24|0.6467
21:42:25|0.6467
21:42:26|0.6467
21:42:26|0.6482
21:42:28|0.6482
21:42:29|0.6482
21:42:30|0.6482
21:42:31|0.6488
21:42:33|0.6485
21:42:34|0.6485
21:42:34|0.6485
21:42:35|0.6485
21:42:36|0.6479
21:42:38|0.6479
21:42:39|0.6479
21:42:40|0.6479
21:42:41|0.6479
21:42:42|0.6479
21:42:43|0.6475
21:42:44|0.6478
21:42:46|0.6478
21:42:46|0.6478
21:42:47|0.6465
21:42:48|0.6465
21:42:50|0.6466
21:42:50|0.6466
21:42:52|0.6468
21:42:53|0.6459
21:42:54|0.6459
21:42:54|0.6451
21:42:55|0.6451
21:42:56|0.6453
21:42:57|0.6453
21:42:58|0.6454
21:42:59|0.6454
21:43:01|0.6454
21:43:01|0.644
21:43:02|0.644
21:43:04|0.644
21:43:04|0.644
21:43:05|0.6441
21:43:06|0.6441
21:43:07|0.6441
21:43:09|0.6444
21:43:10|0.6444
21:43:10|0.6444
21:43:11|0.6444
21:43:12|0.6444
21:43:13|0.6444
21:43:15|0.644
21:43:16|0.644
21:43:16|0.644
21:43:17|0.644
21:43:18|0.644
21:43:19|0.644
21:43:20|0.6441
21:43:21|0.6441
21:43:23|0.6442
21:43:24|0.644
21:43:25|0.644
21:43:26|0.6441
21:43:27|0.6443
21:43:28|0.6442
21:43:29|0.6442
21:43:31|0.6443
21:43:31|0.6443
21:43:32|0.6444
21:43:33|0.6449
21:43:35|0.6449
21:43:36|0.6454
21:43:37|0.6454
21:43:37|0.6456
21:43:38|0.6456
21:43:39|0.6456
21:43:41|0.6452
21:43:42|0.6458
21:43:43|0.6458
21:43:44|0.6458
21:43:44|0.6458
21:43:46|0.6458
21:43:46|0.6458
21:43:48|0.6458
21:43:49|0.6458
21:43:49|0.6458
21:43:51|0.6456
21:43:51|0.6456
21:43:52|0.6456
21:43:53|0.6462
21:43:55|0.6468
21:43:55|0.6474
21:43:57|0.6474
21:43:57|0.6474
21:43:58|0.6471
21:43:59|0.648
21:44:01|0.648
21:44:02|0.648
21:44:04|0.6472
21:44:04|0.6472
21:44:05|0.6472
21:44:06|0.6472
21:44:07|0.6472
21:44:08|0.6471
21:44:09|0.6471
21:44:10|0.6471
21:44:11|0.6462
21:44:12|0.6462
21:44:13|0.6463
21:44:14|0.6459
21:44:15|0.6459
21:44:16|0.6471
21:44:17|0.6471
21:44:18|0.6471
21:44:19|0.648
21:44:20|0.6488
21:44:21|0.6488
21:44:22|0.6488
21:44:24|0.6488
21:44:24|0.649
21:44:27|0.6487
21:44:28|0.649
21:44:28|0.649
21:44:30|0.649
21:44:30|0.649
21:44:31|0.6491
21:44:32|0.6491
21:44:33|0.6491
21:44:35|0.6491
21:44:35|0.6496
21:44:36|0.6504
21:44:38|0.6503
21:44:39|0.6503
21:44:39|0.6503
21:44:41|0.6503
21:44:41|0.6505
21:44:42|0.6499
21:44:44|0.6495
21:44:44|0.6495
21:44:45|0.6495
21:44:47|0.6495
21:44:48|0.6495
21:44:49|0.6495
21:44:49|0.6495
21:44:51|0.6495
21:44:51|0.6489
21:44:52|0.6489
21:44:54|0.6497
21:44:55|0.6497
21:44:56|0.6499
21:44:57|0.6499
21:44:58|0.6499
21:44:59|0.6503
21:45:00|0.6503
21:45:01|0.65
21:45:02|0.65
21:45:03|0.65
21:45:04|0.6502
21:45:05|0.6502
21:45:06|0.6501
21:45:07|0.6505
21:45:09|0.6505
21:45:09|0.6505
21:45:10|0.6505
21:45:11|0.6496
21:45:13|0.6496
21:45:13|0.6495
21:45:14|0.6498
21:45:15|0.6495
21:45:16|0.6495
21:45:17|0.6493
21:45:18|0.6493
21:45:19|0.6493
21:45:20|0.6493
21:45:21|0.6493
21:45:23|0.6493
21:45:24|0.6493
21:45:25|0.6493
21:45:26|0.6493
21:45:27|0.6502
21:45:27|0.6505
21:45:28|0.6504
21:45:30|0.6504
21:45:31|0.6507
21:45:32|0.6515
21:45:32|0.6515
21:45:34|0.6508
21:45:35|0.6507
21:45:36|0.6507
21:45:37|0.6509
21:45:38|0.6509
21:45:39|0.6509
21:45:41|0.6512
21:45:42|0.6512
21:45:43|0.6512
21:45:44|0.6512
21:45:44|0.652
21:45:46|0.6527
21:45:47|0.6529
21:45:48|0.6529
21:45:49|0.653
21:45:50|0.653
21:45:50|0.6529
21:45:52|0.6533
21:45:53|0.653
21:45:54|0.654
21:45:55|0.654
21:45:56|0.654
21:45:57|0.654
21:45:58|0.654
21:45:59|0.654
21:46:00|0.6537
21:46:01|0.6539
21:46:02|0.6539
21:46:03|0.6539
21:46:04|0.654
21:46:05|0.654
21:46:06|0.6537
21:46:07|0.6537
21:46:08|0.6537
21:46:09|0.654
21:46:10|0.6539
21:46:11|0.6543
21:46:13|0.6551
21:46:13|0.655
21:46:14|0.655
21:46:15|0.6555
21:46:16|0.6555
21:46:17|0.6555
21:46:18|0.6555
21:46:19|0.6556
21:46:21|0.656
21:46:21|0.656
21:46:23|0.657
21:46:23|0.6564
21:46:25|0.6564
21:46:26|0.657
21:46:28|0.657
21:46:29|0.6566
21:46:30|0.6567
21:46:31|0.6564
21:46:32|0.6564
21:46:34|0.6562
21:46:35|0.6555
21:46:36|0.6555
21:46:36|0.655
21:46:37|0.6553
21:46:38|0.655
21:46:40|0.6553
21:46:41|0.6557
21:46:41|0.6557
21:46:43|0.6557
21:46:44|0.6557
21:46:46|0.6553
21:46:46|0.6555
21:46:47|0.6555
21:46:48|0.6555
21:46:50|0.6555
21:46:51|0.6564
21:46:52|0.6566
21:46:53|0.6566
21:46:54|0.6566
21:46:55|0.6564
21:46:56|0.6564
21:46:56|0.6564
21:46:58|0.6564
21:46:59|0.6564
21:47:00|0.656
21:47:01|0.656
21:47:03|0.656
21:47:03|0.656
21:47:04|0.656
21:47:06|0.6561
21:47:07|0.656
21:47:07|0.656
21:47:08|0.656
21:47:09|0.6561
21:47:10|0.6561
21:47:11|0.656
21:47:13|0.656
21:47:13|0.656
21:47:15|0.656
21:47:15|0.6561
21:47:17|0.6561
21:47:17|0.656
21:47:18|0.656
21:47:19|0.656
21:47:21|0.656
21:47:22|0.6563
21:47:22|0.6563
21:47:23|0.6564
21:47:25|0.657
21:47:27|0.6572
21:47:28|0.6577
21:47:29|0.6577
21:47:29|0.6577
21:47:30|0.658
21:47:31|0.658
21:47:33|0.658
21:47:34|0.6567
21:47:34|0.6564
21:47:36|0.6565
21:47:37|0.6565
21:47:37|0.6574
21:47:39|0.6574
21:47:39|0.6573
21:47:40|0.6578
21:47:41|0.6578
21:47:43|0.6578
21:47:44|0.6578
21:47:45|0.6592
21:47:45|0.6584
21:47:47|0.6584
21:47:48|0.6584
21:47:49|0.6584
21:47:50|0.6582
21:47:51|0.6589
21:47:52|0.6615
21:47:53|0.6619
21:47:54|0.6607
21:47:55|0.6603
21:47:56|0.6596
21:47:57|0.6595
21:47:58|0.6573
21:47:59|0.6558
21:48:00|0.6555
21:48:01|0.6555
21:48:02|0.6562
21:48:03|0.6565
21:48:04|0.6556
21:48:05|0.6562
21:48:06|0.657
21:48:07|0.6578
21:48:08|0.6575
21:48:09|0.6568
21:48:10|0.6564
21:48:11|0.6553
21:48:12|0.6541
21:48:13|0.6544
21:48:14|0.654
21:48:15|0.6541
21:48:16|0.6541
21:48:17|0.6546
21:48:18|0.6538
21:48:19|0.6538
21:48:20|0.655
21:48:21|0.655
21:48:22|0.655
21:48:23|0.655
21:48:24|0.6543
21:48:25|0.6527
21:48:26|0.6526
21:48:28|0.6519
21:48:28|0.6536
21:48:30|0.6533
21:48:31|0.6533
21:48:32|0.6526
21:48:33|0.6542
21:48:34|0.6546
21:48:34|0.655
21:48:36|0.655
21:48:37|0.6552
21:48:38|0.6552
21:48:39|0.6552
21:48:40|0.655
21:48:41|0.655
21:48:41|0.6547
21:48:42|0.6547
21:48:44|0.6547
21:48:45|0.6547
21:48:46|0.6547
21:48:46|0.6534
21:48:48|0.6534
21:48:49|0.6534
21:48:50|0.6538
21:48:51|0.6541
21:48:53|0.6552
21:48:53|0.6552
21:48:55|0.6552
21:48:55|0.6532
21:48:56|0.6527
21:48:58|0.6517
21:48:58|0.6521
21:49:00|0.6517
21:49:00|0.6522
21:49:02|0.6526
21:49:03|0.6526
21:49:03|0.6526
21:49:05|0.6526
21:49:06|0.6552
21:49:06|0.6571
21:49:08|0.6579
21:49:08|0.6579
21:49:10|0.658
21:49:11|0.6582
21:49:11|0.66
21:49:13|0.6608
21:49:13|0.6628
21:49:14|0.6628
21:49:16|0.6625
21:49:16|0.6634
21:49:18|0.6634
21:49:18|0.6653
21:49:19|0.6656
21:49:21|0.6658
21:49:22|0.6666
21:49:23|0.6665
21:49:24|0.6645
21:49:25|0.6656
21:49:26|0.6658
21:49:28|0.6651
21:49:29|0.6642
21:49:30|0.6656
21:49:31|0.6674
21:49:32|0.6647
21:49:33|0.6646
21:49:34|0.6665
21:49:35|0.6674
21:49:36|0.6678
21:49:37|0.6695
21:49:38|0.6679
21:49:39|0.6688
21:49:40|0.6688
21:49:41|0.6677
21:49:42|0.6673
21:49:43|0.6664
21:49:44|0.6674
21:49:45|0.6676
21:49:46|0.6665
21:49:47|0.667
21:49:48|0.6663
21:49:49|0.6661
21:49:50|0.6652
21:49:51|0.6672
21:49:52|0.6678
21:49:53|0.6678
21:49:54|0.6678
21:49:55|0.6689
21:49:56|0.6686
21:49:57|0.669
21:49:58|0.669
21:49:59|0.6682
21:50:00|0.6678
21:50:01|0.6684
21:50:02|0.6674
21:50:04|0.6674
21:50:05|0.6674
21:50:05|0.6669
21:50:06|0.6686
21:50:08|0.667
21:50:08|0.6678
21:50:09|0.6669
21:50:10|0.6666
21:50:11|0.667
21:50:12|0.667
21:50:14|0.6669
21:50:14|0.6669
21:50:15|0.6669
21:50:16|0.6675
21:50:18|0.6675
21:50:19|0.6661
21:50:19|0.6638
21:50:21|0.6638
21:50:22|0.6631
21:50:23|0.663
21:50:24|0.6628
21:50:25|0.6628
21:50:26|0.6626
21:50:28|0.6626
21:50:29|0.6612
21:50:31|0.6615
21:50:31|0.6608
21:50:33|0.6608
21:50:33|0.6613
21:50:35|0.6616
21:50:36|0.6608
21:50:38|0.6616
21:50:39|0.6616
21:50:40|0.6616
21:50:40|0.6619
21:50:42|0.6627
21:50:43|0.6622
21:50:44|0.66
21:50:45|0.66
21:50:47|0.6589
21:50:48|0.6596
21:50:48|0.6613
21:50:50|0.6604
21:50:51|0.6603
21:50:53|0.6624
21:50:53|0.6646
21:50:54|0.6646
21:50:56|0.6646
21:50:56|0.6646
21:50:57|0.6631
21:50:58|0.6636
21:50:59|0.6636
21:51:00|0.6637
21:51:01|0.6622
21:51:02|0.6622
21:51:04|0.6625
21:51:04|0.662
21:51:06|0.6623
21:51:06|0.6606
21:51:07|0.6617
21:51:08|0.6615
21:51:09|0.6627
21:51:10|0.6619
21:51:11|0.6619
21:51:12|0.6627
21:51:13|0.6615
21:51:15|0.6609
21:51:15|0.6609
21:51:16|0.6621
21:51:17|0.6618
21:51:18|0.662
21:51:19|0.6611
21:51:20|0.6612
21:51:22|0.661
21:51:22|0.6605
21:51:23|0.6606
21:51:24|0.6611
21:51:25|0.6611
21:51:26|0.6611
21:51:27|0.6603
21:51:28|0.66
21:51:30|0.6603
21:51:31|0.6603
21:51:32|0.6606
21:51:32|0.6607
21:51:33|0.6612
21:51:34|0.6613
21:51:36|0.6613
21:51:37|0.6613
21:51:38|0.6613
21:51:38|0.6613
21:51:39|0.6613
21:51:41|0.6609
21:51:43|0.6613
21:51:44|0.6613
21:51:45|0.6607
21:51:45|0.6607
21:51:47|0.6607
21:51:48|0.6607
21:51:48|0.6607
21:51:49|0.6622
21:51:51|0.6621
21:51:51|0.6621
21:51:52|0.6616
21:51:54|0.6621
21:51:55|0.6621
21:51:56|0.6621
21:51:57|0.6637
21:51:58|0.6637
21:51:59|0.6637
21:52:01|0.6646
21:52:01|0.665
21:52:02|0.6648
21:52:03|0.6648
21:52:05|0.6646
21:52:05|0.6641
21:52:07|0.665
21:52:08|0.665
21:52:09|0.665
21:52:10|0.665
21:52:11|0.6653
21:52:12|0.6656
21:52:13|0.6653
21:52:14|0.6653
21:52:15|0.6653
21:52:16|0.6651
21:52:17|0.6649
21:52:18|0.665
21:52:19|0.665
21:52:20|0.6649
21:52:21|0.6649
21:52:22|0.6649
21:52:23|0.6649
21:52:24|0.6641
21:52:25|0.6641
21:52:26|0.6654
21:52:28|0.6654
21:52:30|0.6649
21:52:30|0.6652
21:52:32|0.665
21:52:32|0.6649
21:52:34|0.6649
21:52:35|0.6651
21:52:35|0.6657
21:52:36|0.6657
21:52:38|0.6657
21:52:38|0.6661
21:52:40|0.667
21:52:41|0.668
21:52:42|0.6667
21:52:43|0.6667
21:52:44|0.6667
21:52:45|0.6668
21:52:46|0.6668
21:52:47|0.6666
21:52:48|0.665
21:52:49|0.6653
21:52:50|0.6656
21:52:51|0.6655
21:52:52|0.6655
21:52:53|0.6655
21:52:54|0.6652
21:52:55|0.6654
21:52:57|0.6653
21:52:57|0.6651
21:52:58|0.6651
21:52:59|0.6655
21:53:01|0.6655
21:53:02|0.6655
21:53:03|0.6655
21:53:03|0.6651
21:53:05|0.6651
21:53:05|0.6651
21:53:07|0.6651
21:53:08|0.665
21:53:08|0.6638
21:53:10|0.6642
21:53:11|0.6642
21:53:11|0.6641
21:53:13|0.6639
21:53:13|0.6639
21:53:15|0.6639
21:53:16|0.6639
21:53:17|0.6646
21:53:17|0.6641
21:53:19|0.6641
21:53:20|0.6641
21:53:21|0.6634
21:53:21|0.6634
21:53:22|0.6634
21:53:24|0.6634
21:53:24|0.6639
21:53:26|0.6639
21:53:28|0.6639
21:53:28|0.6641
21:53:30|0.6645
21:53:31|0.6645
21:53:32|0.6647
21:53:33|0.6647
21:53:34|0.6637
21:53:35|0.6637
21:53:37|0.6637
21:53:38|0.6637
21:53:39|0.6637
21:53:39|0.6637
21:53:40|0.6637
21:53:42|0.6637
21:53:43|0.6643
21:53:44|0.6647
21:53:44|0.6647
21:53:46|0.6647
21:53:47|0.6645
21:53:47|0.6645
21:53:48|0.6648
21:53:50|0.6648
21:53:51|0.6648
21:53:51|0.6644
21:53:53|0.6643
21:53:53|0.6649
21:53:54|0.6644
21:53:55|0.6644
21:53:57|0.6638
21:53:58|0.664
21:53:59|0.664
21:54:00|0.6648
21:54:01|0.6648
21:54:02|0.665
21:54:03|0.665
21:54:04|0.665
21:54:05|0.665
21:54:06|0.665
21:54:07|0.665
21:54:08|0.6634
21:54:09|0.663
21:54:10|0.6637
21:54:11|0.6634
21:54:12|0.6634
21:54:13|0.6634
21:54:14|0.665
21:54:15|0.6639
21:54:16|0.6639
21:54:17|0.665
21:54:18|0.6651
21:54:19|0.6655
21:54:20|0.6665
21:54:21|0.6677
21:54:22|0.6683
21:54:23|0.6688
21:54:24|0.668
21:54:25|0.6679
21:54:26|0.6673
21:54:27|0.6672
21:54:28|0.6665
21:54:30|0.6675
21:54:31|0.6673
21:54:31|0.6673
21:54:33|0.6674
21:54:34|0.6674
21:54:35|0.6658
21:54:36|0.6662
21:54:37|0.6657
21:54:38|0.6657
21:54:38|0.6642
21:54:40|0.6637
21:54:41|0.6637
21:54:42|0.663
21:54:42|0.6626
21:54:44|0.6626
21:54:45|0.6638
21:54:46|0.6638
21:54:47|0.6638
21:54:48|0.6638
21:54:49|0.6642
21:54:50|0.6641
21:54:51|0.6641
21:54:52|0.6645
21:54:53|0.6645
21:54:54|0.6645
21:54:55|0.6644
21:54:56|0.6644
21:54:57|0.6655
21:54:58|0.6655
21:54:59|0.6655
21:55:00|0.6645
21:55:02|0.6642
21:55:03|0.6645
21:55:03|0.6651
21:55:04|0.6651
21:55:06|0.6651
21:55:06|0.6653
21:55:07|0.6653
21:55:08|0.6653
21:55:09|0.6653
21:55:10|0.6642
21:55:11|0.6632
21:55:12|0.6632
21:55:13|0.6632
21:55:14|0.6632
21:55:15|0.6647
21:55:16|0.6647
21:55:17|0.6647
21:55:18|0.6646
21:55:19|0.6646
21:55:20|0.6641
21:55:21|0.6641
21:55:22|0.6641
21:55:23|0.6641
21:55:24|0.6644
21:55:25|0.6644
21:55:27|0.6644
21:55:27|0.6641
21:55:28|0.6618
21:55:29|0.6633
21:55:30|0.6632
21:55:31|0.6626
21:55:32|0.6626
21:55:33|0.6626
21:55:34|0.6632
21:55:36|0.6632
21:55:37|0.6632
21:55:38|0.6613
21:55:39|0.6613
21:55:40|0.6612
21:55:41|0.6617
21:55:42|0.6624
21:55:42|0.6624
21:55:45|0.6615
21:55:45|0.6616
21:55:47|0.6613
21:55:47|0.6607
21:55:48|0.6602
21:55:50|0.6601
21:55:51|0.6607
21:55:51|0.6607
21:55:53|0.6611
21:55:54|0.6611
21:55:55|0.6611
21:55:55|0.66
21:55:56|0.6599
21:55:58|0.6598
21:55:58|0.6598
21:55:59|0.6595
21:56:00|0.6595
21:56:01|0.6594
21:56:07|0.6596
21:56:08|0.6596
21:56:09|0.6569
21:56:10|0.6571
21:56:11|0.6575
21:56:12|0.6592
21:56:13|0.6587
21:56:14|0.6587
21:56:15|0.6591
21:56:16|0.6591
21:56:17|0.659
21:56:18|0.659
21:56:19|0.659
21:56:20|0.659
21:56:21|0.6595
21:56:22|0.6596
21:56:23|0.66
21:56:24|0.66
21:56:25|0.66
21:56:26|0.66
21:56:27|0.66
21:56:28|0.66
21:56:30|0.6595
21:56:30|0.6595
21:56:31|0.6595
21:56:32|0.6599
21:56:34|0.66
21:56:35|0.6598
21:56:36|0.66
21:56:37|0.66
21:56:38|0.66
21:56:39|0.66
21:56:40|0.66
21:56:42|0.66
21:56:43|0.66
21:56:44|0.6599
21:56:45|0.66
21:56:46|0.66
21:56:47|0.6599
21:56:47|0.6599
21:56:48|0.6599
21:56:50|0.6598
21:56:51|0.6598
21:56:51|0.6594
21:56:53|0.6596
21:56:54|0.6594
21:56:55|0.6594
21:56:56|0.6591
21:56:57|0.6596
21:56:58|0.6596
21:56:59|0.6596
21:57:00|0.6596
21:57:01|0.6596
21:57:02|0.6596
21:57:04|0.66
21:57:05|0.66
21:57:05|0.66
21:57:07|0.66
21:57:07|0.66
21:57:08|0.66
21:57:09|0.6593
21:57:11|0.6591
21:57:11|0.66
21:57:13|0.6598
21:57:14|0.659
21:57:15|0.6587
21:57:15|0.66
21:57:17|0.6599
21:57:18|0.66
21:57:19|0.6599
21:57:19|0.6597
21:57:21|0.6593
21:57:22|0.6593
21:57:23|0.6592
21:57:23|0.6598
21:57:25|0.6598
21:57:25|0.6608
21:57:27|0.6607
21:57:28|0.6607
21:57:30|0.6607
21:57:30|0.6605
21:57:32|0.6591
21:57:33|0.6588
21:57:34|0.6593
21:57:35|0.6607
21:57:36|0.6604
21:57:37|0.6604
21:57:38|0.6604
21:57:38|0.6607
21:57:40|0.6607
21:57:41|0.6603
21:57:42|0.6599
21:57:44|0.6599
21:57:45|0.6587
21:57:46|0.6587
21:57:46|0.6588
21:57:48|0.6588
21:57:49|0.6579
21:57:50|0.6581
21:57:51|0.6581
21:57:52|0.658
21:57:53|0.6584
21:57:54|0.6584
21:57:55|0.6585
21:57:56|0.6581
21:57:57|0.6578
21:57:58|0.6575
21:57:59|0.6575
21:58:00|0.6575
21:58:01|0.6575
21:58:02|0.6569
21:58:03|0.6575
21:58:04|0.6575
21:58:05|0.6586
21:58:06|0.6574
21:58:07|0.6571
21:58:08|0.6573
21:58:09|0.6573
21:58:10|0.6573
21:58:11|0.6573
21:58:13|0.6573
21:58:13|0.6573
21:58:14|0.6577
21:58:16|0.6577
21:58:16|0.6577
21:58:18|0.6576
21:58:19|0.6576
21:58:19|0.6576
21:58:20|0.6576
21:58:21|0.6576
21:58:23|0.6579
21:58:24|0.6579
21:58:24|0.6579
21:58:25|0.6579
21:58:26|0.6581
21:58:27|0.6581
21:58:28|0.6581
21:58:29|0.6579
21:58:31|0.6579
21:58:32|0.6585
21:58:33|0.6586
21:58:34|0.6586
21:58:35|0.6582
21:58:36|0.6582
21:58:37|0.6584
21:58:38|0.6586
21:58:39|0.6586
21:58:40|0.6586
21:58:41|0.6591
21:58:42|0.6588
21:58:43|0.6587
21:58:45|0.6587
21:58:45|0.6589
21:58:47|0.6589
21:58:48|0.6589
21:58:49|0.6592
21:58:50|0.6593
21:58:51|0.6579
21:58:52|0.657
21:58:53|0.6567
21:58:53|0.6567
21:58:54|0.6567
21:58:56|0.657
21:58:57|0.657
21:58:58|0.6572
21:58:59|0.6561
21:59:00|0.6561
21:59:00|0.6561
21:59:02|0.6562
21:59:03|0.6563
21:59:04|0.6563
21:59:05|0.6561
21:59:07|0.6555
21:59:07|0.6559
21:59:08|0.6553
21:59:10|0.6553
21:59:10|0.655
21:59:11|0.6548
21:59:12|0.6544
21:59:14|0.6544
21:59:14|0.6538
21:59:15|0.6542
21:59:16|0.6546
21:59:17|0.6546
21:59:18|0.6546
21:59:19|0.6547
21:59:21|0.6547
21:59:21|0.6547
21:59:22|0.6555
21:59:23|0.6539
21:59:24|0.6538
21:59:26|0.6538
21:59:27|0.6537
21:59:28|0.6537
21:59:29|0.6537
21:59:29|0.6537
21:59:31|0.6544
21:59:32|0.6544
21:59:32|0.6547
21:59:34|0.6548
21:59:35|0.6549
21:59:35|0.6549
21:59:36|0.6553
21:59:38|0.6559
21:59:39|0.6559
21:59:41|0.6543
21:59:41|0.6555
21:59:42|0.6547
21:59:44|0.655
21:59:45|0.6542
21:59:46|0.6545
21:59:47|0.6544
21:59:48|0.6539
21:59:49|0.6539
21:59:50|0.6539
21:59:51|0.6558
21:59:52|0.6558
21:59:53|0.6558
21:59:54|0.6558
21:59:55|0.6558
21:59:56|0.6553
21:59:57|0.6568
21:59:58|0.6566
21:59:59|0.6562
22:00:00|0.6566
22:00:01|0.6556
22:00:02|0.6555
22:00:04|0.6555
22:00:04|0.6555
22:00:05|0.6557
22:00:06|0.6557
22:00:08|0.6557
22:00:09|0.655
22:00:09|0.6559
22:00:10|0.6559
22:00:11|0.6559
22:00:12|0.6554
22:00:14|0.6549
22:00:15|0.6543
22:00:15|0.6543
22:00:16|0.6543
22:00:18|0.6539
22:00:18|0.6539
22:00:19|0.6537
22:00:20|0.6536
22:00:21|0.6536
22:00:22|0.6536
22:00:23|0.6536
22:00:24|0.6535
22:00:25|0.6535
22:00:26|0.6544
22:00:27|0.6571
22:00:28|0.6588
22:00:29|0.6588
22:00:31|0.6589
22:00:32|0.6581
22:00:34|0.6581
22:00:34|0.6588
22:00:36|0.6585
22:00:36|0.6585
22:00:38|0.6585
22:00:39|0.6585
22:00:40|0.6587
22:00:41|0.6585
22:00:42|0.6585
22:00:43|0.6576
22:00:44|0.6576
22:00:45|0.6576
22:00:46|0.6563
22:00:47|0.6579
22:00:48|0.6569
22:00:49|0.657
22:00:50|0.6573
22:00:51|0.6569
22:00:52|0.6567
22:00:54|0.6567
22:00:55|0.6573
22:00:56|0.6573
22:00:56|0.6573
22:00:58|0.6563
22:00:59|0.6567
22:00:59|0.6568
22:01:01|0.6568
22:01:01|0.6576
22:01:03|0.6589
22:01:03|0.6589
22:01:05|0.6589
22:01:05|0.66
22:01:06|0.661
22:01:08|0.6614
22:01:09|0.663
22:01:10|0.6613
22:01:11|0.6613
22:01:12|0.6613
22:01:13|0.6615
22:01:14|0.661
22:01:15|0.6604
22:01:16|0.6604
22:01:17|0.6607
22:01:18|0.6607
22:01:20|0.6607
22:01:20|0.6607
22:01:21|0.6607
22:01:23|0.6607
22:01:24|0.6607
22:01:24|0.6607
22:01:25|0.6607
22:01:26|0.6607
22:01:28|0.6607
22:01:28|0.661
22:01:29|0.6615
22:01:30|0.6619
22:01:32|0.6619
22:01:33|0.6619
22:01:34|0.6619
22:01:35|0.6613
22:01:36|0.6613
22:01:38|0.6613
22:01:38|0.6613
22:01:40|0.6613
22:01:41|0.6616
22:01:42|0.6613
22:01:43|0.6613
22:01:44|0.6615
22:01:45|0.6615
22:01:46|0.6615
22:01:47|0.6615
22:01:48|0.6615
22:01:49|0.6615
22:01:50|0.6615
22:01:51|0.6615
22:01:53|0.6615
22:01:54|0.6615
22:01:54|0.6615
22:01:55|0.6615
22:01:57|0.6615
22:01:58|0.6626
22:01:58|0.6626
22:01:59|0.6626
22:02:01|0.663
22:02:02|0.6647
22:02:02|0.6647
22:02:04|0.664
22:02:04|0.664
22:02:05|0.6645
22:02:07|0.6645
22:02:08|0.6645
22:02:08|0.6645
22:02:09|0.6645
22:02:10|0.6645
22:02:11|0.663
22:02:13|0.6626
22:02:13|0.6615
22:02:14|0.6615
22:02:15|0.6622
22:02:16|0.6622
22:02:17|0.6622
22:02:19|0.6622
22:02:19|0.6622
22:02:20|0.6625
22:02:21|0.6633
22:02:22|0.6635
22:02:23|0.6635
22:02:24|0.6625
22:02:25|0.6625
22:02:27|0.662
22:02:28|0.6619
22:02:28|0.6615
22:02:29|0.661
22:02:30|0.661
22:02:32|0.6611
22:02:33|0.6611
22:02:35|0.6613
22:02:36|0.6613
22:02:36|0.662
22:02:39|0.6634
22:02:39|0.6634
22:02:41|0.6628
22:02:41|0.6628
22:02:42|0.6634
22:02:43|0.664
22:02:45|0.664
22:02:46|0.664
22:02:47|0.6645
22:02:48|0.6641
22:02:49|0.665
22:02:50|0.665
22:02:51|0.665
22:02:52|0.664
22:02:53|0.664
22:02:54|0.664
22:02:55|0.664
22:02:56|0.664
22:02:57|0.664
22:02:58|0.6648
22:02:59|0.6648
22:03:00|0.6648
22:03:01|0.6637
22:03:02|0.6637
22:03:03|0.6636
22:03:04|0.664
22:03:05|0.664
22:03:06|0.664
22:03:07|0.6646
22:03:08|0.6638
22:03:09|0.6637
22:03:10|0.663
22:03:11|0.6629
22:03:12|0.6629
22:03:13|0.6631
22:03:14|0.6631
22:03:15|0.6631
22:03:16|0.6631
22:03:17|0.663
22:03:18|0.663
22:03:19|0.6629
22:03:20|0.6629
22:03:21|0.6615
22:03:22|0.6618
22:03:23|0.6618
22:03:24|0.6618
22:03:25|0.6618
22:03:26|0.6618
22:03:27|0.6618
22:03:28|0.6618
22:03:29|0.6618
22:03:30|0.6618
22:03:31|0.6618
22:03:33|0.6618
22:03:35|0.6618
22:03:36|0.6618
22:03:36|0.6621
22:03:37|0.6621
22:03:39|0.6621
22:03:40|0.6622
22:03:41|0.6622
22:03:42|0.6622
22:03:43|0.6624
22:03:43|0.6624
22:03:45|0.6625
22:03:46|0.6629
22:03:46|0.6626
22:03:48|0.6626
22:03:49|0.6624
22:03:50|0.6624
22:03:50|0.6624
22:03:51|0.6624
22:03:52|0.6624
22:03:53|0.6624
22:03:55|0.6624
22:03:56|0.6624
22:03:57|0.6624
22:03:58|0.6624
22:03:59|0.6624
22:04:00|0.6624
22:04:01|0.6592
22:04:02|0.6598
22:04:03|0.6598
22:04:04|0.6598
22:04:05|0.661
22:04:06|0.661
22:04:08|0.661
22:04:08|0.6613
22:04:09|0.6613
22:04:10|0.6613
22:04:11|0.6613
22:04:12|0.6606
22:04:13|0.6606
22:04:14|0.6606
22:04:15|0.6606
22:04:16|0.6605
22:04:18|0.6605
22:04:18|0.6605
22:04:19|0.6613
22:04:21|0.6613
22:04:21|0.6614
22:04:22|0.6611
22:04:23|0.6611
22:04:24|0.6623
22:04:25|0.6619
22:04:26|0.6619
22:04:27|0.6612
22:04:28|0.656
22:04:29|0.656
22:04:30|0.656
22:04:31|0.6568
22:04:32|0.6568
22:04:34|0.6556
22:04:35|0.656
22:04:37|0.6559
22:04:37|0.6555
22:04:39|0.655
22:04:40|0.655
22:04:41|0.6546
22:04:41|0.6546
22:04:43|0.6541
22:04:43|0.6541
22:04:44|0.6537
22:04:45|0.6541
22:04:46|0.6541
22:04:47|0.6541
22:04:49|0.6534
22:04:50|0.6534
22:04:51|0.6528
22:04:52|0.6528
22:04:53|0.6505
22:04:54|0.6511
22:04:54|0.6511
22:04:56|0.6524
22:04:57|0.6529
22:04:57|0.653
22:04:58|0.6534
22:05:00|0.6528
22:05:01|0.6538
22:05:02|0.6538
22:05:03|0.6535
22:05:04|0.6544
22:05:05|0.6541
22:05:06|0.6535
22:05:07|0.6534
22:05:08|0.653
22:05:09|0.653
22:05:10|0.6522
22:05:11|0.6523
22:05:12|0.6522
22:05:13|0.6522
22:05:14|0.6516
22:05:15|0.6516
22:05:16|0.6516
22:05:17|0.6516
22:05:18|0.6516
22:05:19|0.6516
22:05:20|0.6516
22:05:21|0.6516
22:05:22|0.6515
22:05:23|0.6515
22:05:24|0.6515
22:05:25|0.6515
22:05:26|0.6515
22:05:27|0.6515
22:05:28|0.6515
22:05:29|0.6509
22:05:30|0.6512
22:05:31|0.6505
22:05:33|0.651
22:05:35|0.6513
22:05:36|0.6505
22:05:37|0.6505
22:05:37|0.6505
22:05:39|0.6507
22:05:40|0.6507
22:05:41|0.6506
22:05:42|0.6516
22:05:43|0.652
22:05:44|0.6516
22:05:45|0.652
22:05:46|0.652
22:05:48|0.652
22:05:48|0.652
22:05:49|0.652
22:05:51|0.652
22:05:52|0.6518
22:05:53|0.652
22:05:54|0.6513
22:05:55|0.6516
22:05:56|0.652
22:05:57|0.6528
22:05:58|0.6528
22:05:59|0.6528
22:06:00|0.6528
22:06:01|0.6513
22:06:02|0.6513
22:06:03|0.6513
22:06:04|0.6529
22:06:05|0.6529
22:06:06|0.6529
22:06:07|0.6529
22:06:08|0.6529
22:06:09|0.6534
22:06:10|0.6534
22:06:11|0.6534
22:06:12|0.6533
22:06:13|0.6533
22:06:14|0.6533
22:06:15|0.6533
22:06:16|0.6533
22:06:17|0.6533
22:06:18|0.6533
22:06:19|0.6544
22:06:20|0.6544
22:06:21|0.6534
22:06:23|0.6534
22:06:23|0.6535
22:06:25|0.6537
22:06:25|0.6537
22:06:26|0.6534
22:06:27|0.6531
22:06:28|0.6531
22:06:29|0.6537
22:06:30|0.6528
22:06:31|0.6531
22:06:32|0.6531
22:06:34|0.6531
22:06:35|0.6531
22:06:36|0.6531
22:06:37|0.6531
22:06:37|0.6541
22:06:39|0.6541
22:06:40|0.6541
22:06:41|0.6541
22:06:42|0.6534
22:06:43|0.6534
22:06:44|0.6535
22:06:45|0.6535
22:06:46|0.6535
22:06:47|0.6541
22:06:48|0.6541
22:06:49|0.6534
22:06:50|0.6538
22:06:51|0.6534
22:06:52|0.6534
22:06:53|0.6534
22:06:54|0.6534
22:06:55|0.6534
22:06:57|0.6534
22:06:57|0.6534
22:06:59|0.6534
22:06:59|0.653
22:07:00|0.6533
22:07:01|0.6534
22:07:02|0.6534
22:07:04|0.6534
22:07:04|0.6532
22:07:05|0.6531
22:07:06|0.6531
22:07:07|0.6541
22:07:09|0.6541
22:07:09|0.6543
22:07:10|0.6543
22:07:12|0.6548
22:07:12|0.6541
22:07:14|0.6541
22:07:14|0.6541
22:07:16|0.6541
22:07:17|0.6541
22:07:19|0.6534
22:07:20|0.6525
22:07:20|0.6527
22:07:21|0.6527
22:07:23|0.6527
22:07:23|0.6527
22:07:24|0.6527
22:07:25|0.6527
22:07:26|0.6527
22:07:28|0.6527
22:07:29|0.6527
22:07:29|0.6527
22:07:31|0.6522
22:07:31|0.6522
22:07:32|0.6518
22:07:33|0.6516
22:07:35|0.6516
22:07:37|0.652
22:07:38|0.652
22:07:39|0.652
22:07:40|0.6517
22:07:41|0.6517
22:07:42|0.6517
22:07:43|0.6519
22:07:43|0.6519
22:07:45|0.6519
22:07:46|0.6519
22:07:47|0.6516
22:07:48|0.6516
22:07:49|0.6516
22:07:50|0.6516
22:07:51|0.652
22:07:52|0.652
22:07:53|0.6517
22:07:54|0.6517
22:07:55|0.6519
22:07:56|0.6517
22:07:57|0.6516
22:07:58|0.6517
22:07:59|0.6517
22:08:00|0.6517
22:08:01|0.6513
22:08:02|0.6513
22:08:03|0.6513
22:08:04|0.6513
22:08:05|0.6516
22:08:06|0.6511
22:08:07|0.6513
22:08:08|0.6517
22:08:09|0.6517
22:08:10|0.6519
22:08:11|0.6525
22:08:12|0.6534
22:08:13|0.6532
22:08:14|0.6532
22:08:15|0.653
22:08:16|0.653
22:08:17|0.6539
22:08:18|0.6522
22:08:19|0.6522
22:08:20|0.6522
22:08:21|0.6522
22:08:22|0.6528
22:08:23|0.6528
22:08:24|0.6528
22:08:25|0.6533
22:08:26|0.6533
22:08:27|0.6533
22:08:28|0.6533
22:08:29|0.6533
22:08:30|0.6533
22:08:31|0.6531
22:08:32|0.6531
22:08:33|0.6531
22:08:34|0.6531
22:08:35|0.6531
22:08:36|0.6528
22:08:37|0.6528
22:08:38|0.6528
22:08:39|0.6532
22:08:40|0.653
22:08:41|0.653
22:08:42|0.653
22:08:43|0.653
22:08:44|0.653
22:08:45|0.653
22:08:46|0.653
22:08:47|0.653
22:08:48|0.653
22:08:50|0.6525
22:08:50|0.6525
22:08:51|0.6525
22:08:53|0.6525
22:08:54|0.6525
22:08:54|0.6525
22:08:55|0.6525
22:08:56|0.6525
22:08:58|0.652
22:08:59|0.652
22:08:59|0.652
22:09:01|0.6528
22:09:01|0.6528
22:09:03|0.6528
22:09:04|0.6528
22:09:05|0.6528
22:09:06|0.6529
22:09:07|0.6529
22:09:08|0.6529
22:09:09|0.653
22:09:10|0.6528
22:09:11|0.6528
22:09:13|0.653
22:09:14|0.6526
22:09:15|0.6526
22:09:16|0.6526
22:09:17|0.6525
22:09:17|0.6525
22:09:19|0.6511
22:09:20|0.6507
22:09:21|0.6507
22:09:21|0.6507
22:09:23|0.65
22:09:24|0.65
22:09:25|0.6487
22:09:26|0.6488
22:09:27|0.6488
22:09:28|0.6488
22:09:29|0.6484
22:09:30|0.6484
22:09:31|0.6483
22:09:33|0.6487
22:09:33|0.6484
22:09:34|0.6484
22:09:36|0.6482
22:09:37|0.6482
22:09:38|0.6482
22:09:40|0.6482
22:09:40|0.6482
22:09:42|0.6479
22:09:42|0.6479
22:09:44|0.6483
22:09:44|0.6479
22:09:45|0.6481
22:09:46|0.6482
22:09:48|0.6477
22:09:49|0.6483
22:09:50|0.6479
22:09:51|0.6479
22:09:51|0.6476
22:09:53|0.6469
22:09:54|0.648
22:09:54|0.648
22:09:56|0.648
22:09:57|0.648
22:09:58|0.6479
22:09:59|0.6479
22:10:00|0.6477
22:10:01|0.6475
22:10:02|0.6475
22:10:03|0.6477
22:10:04|0.6488
22:10:04|0.649
22:10:05|0.649
22:10:07|0.649
22:10:07|0.649
22:10:09|0.6493
22:10:09|0.6493
22:10:11|0.6493
22:10:12|0.6493
22:10:12|0.6493
22:10:13|0.6493
22:10:15|0.6493
22:10:16|0.6495
22:10:17|0.6495
22:10:18|0.6495
22:10:18|0.6494
22:10:20|0.6494
22:10:20|0.6495
22:10:21|0.6495
22:10:24|0.6495
22:10:24|0.6499
22:10:26|0.6499
22:10:27|0.6499
22:10:27|0.6499
22:10:28|0.6504
22:10:30|0.6499
22:10:30|0.6498
22:10:31|0.6498
22:10:33|0.6498
22:10:33|0.6498
22:10:34|0.6498
22:10:36|0.6497
22:10:38|0.65
22:10:39|0.6506
22:10:40|0.651
22:10:41|0.6513
22:10:43|0.6513
22:10:44|0.6517
22:10:45|0.6514
22:10:45|0.6515
22:10:46|0.6515
22:10:48|0.6517
22:10:49|0.6517
22:10:50|0.6517
22:10:51|0.6517
22:10:52|0.6517
22:10:53|0.6517
22:10:54|0.651
22:10:55|0.6503
22:10:56|0.6502
22:10:56|0.6502
22:10:58|0.6502
22:10:59|0.6502
22:11:00|0.6502
22:11:01|0.6506
22:11:02|0.6506
22:11:03|0.6501
22:11:04|0.65
22:11:05|0.65
22:11:07|0.65
22:11:07|0.65
22:11:08|0.6493
22:11:09|0.6493
22:11:10|0.6493
22:11:12|0.6493
22:11:12|0.6493
22:11:14|0.6488
22:11:15|0.6493
22:11:15|0.6499
22:11:16|0.6499
22:11:17|0.6499
22:11:18|0.6499
22:11:20|0.6499
22:11:20|0.6496
22:11:21|0.6496
22:11:22|0.6501
22:11:23|0.6502
22:11:24|0.6497
22:11:26|0.6504
22:11:27|0.6501
22:11:27|0.6502
22:11:28|0.6502
22:11:30|0.65
22:11:30|0.6502
22:11:32|0.6497
22:11:33|0.6497
22:11:34|0.6496
22:11:35|0.6496
22:11:36|0.6496
22:11:38|0.6495
22:11:38|0.6492
22:11:40|0.6498
22:11:41|0.6498
22:11:43|0.6499
22:11:44|0.6498
22:11:44|0.6498
22:11:46|0.6494
22:11:47|0.6494
22:11:47|0.6494
22:11:49|0.6494
22:11:50|0.6494
22:11:51|0.6485
22:11:51|0.6494
22:11:53|0.6494
22:11:54|0.6494
22:11:55|0.6494
22:11:55|0.6494
22:11:58|0.6494
22:11:59|0.649
22:11:59|0.649
22:12:01|0.649
22:12:01|0.6491
22:12:02|0.6491
22:12:04|0.6491
22:12:05|0.6491
22:12:06|0.6491
22:12:08|0.6491
22:12:08|0.6491
22:12:10|0.6491
22:12:10|0.6494
22:12:11|0.6494
22:12:12|0.6494
22:12:13|0.6494
22:12:14|0.6494
22:12:15|0.6494
22:12:17|0.6494
22:12:17|0.6494
22:12:18|0.6494
22:12:20|0.6494
22:12:20|0.6494
22:12:21|0.6494
22:12:22|0.6494
22:12:23|0.6494
22:12:24|0.6494
22:12:25|0.6492
22:12:26|0.649
22:12:27|0.649
22:12:28|0.6481
22:12:30|0.6481
22:12:30|0.6481
22:12:31|0.649
22:12:32|0.6492
22:12:33|0.6494
22:12:34|0.6493
22:12:35|0.6492
22:12:37|0.6493
22:12:37|0.6493
22:12:39|0.6493
22:12:40|0.6493
22:12:40|0.6494
22:12:42|0.6493
22:12:43|0.6493
22:12:43|0.6493
22:12:45|0.6493
22:12:45|0.6493
22:12:47|0.6489
22:12:48|0.6489
22:12:49|0.6489
22:12:50|0.6487
22:12:51|0.6486
22:12:51|0.6487
22:12:53|0.6487
22:12:54|0.6485
22:12:55|0.6485
22:12:56|0.6485
22:12:57|0.6487
22:12:58|0.6486
22:12:59|0.6486
22:13:00|0.6483
22:13:01|0.6482
22:13:02|0.648
22:13:03|0.648
22:13:04|0.6481
22:13:04|0.6481
22:13:05|0.648
22:13:08|0.648
22:13:08|0.648
22:13:09|0.6481
22:13:10|0.6481
22:13:11|0.6481
22:13:12|0.648
22:13:14|0.648
22:13:14|0.648
22:13:15|0.648
22:13:16|0.648
22:13:17|0.648
22:13:19|0.648
22:13:19|0.648
22:13:20|0.6475
22:13:21|0.6475
22:13:23|0.6471
22:13:24|0.6469
22:13:25|0.6466
22:13:26|0.6453
22:13:27|0.645
22:13:28|0.645
22:13:29|0.645
22:13:30|0.645
22:13:31|0.6448
22:13:32|0.645
22:13:33|0.645
22:13:34|0.645
22:13:35|0.6441
22:13:36|0.6441
22:13:37|0.6441
22:13:39|0.6441
22:13:39|0.6441
22:13:41|0.6441
22:13:42|0.644
22:13:44|0.6441
22:13:45|0.644
22:13:46|0.644
22:13:47|0.6441
22:13:48|0.6445
22:13:48|0.6445
22:13:51|0.6444
22:13:52|0.6445
22:13:53|0.6445
22:13:54|0.6449
22:13:54|0.645
22:13:56|0.6452
22:13:57|0.645
22:13:58|0.645
22:13:59|0.6436
22:14:00|0.6436
22:14:01|0.6439
22:14:02|0.6439
22:14:03|0.6438
22:14:04|0.6436
22:14:05|0.6436
22:14:07|0.6429
22:14:08|0.6429
22:14:09|0.6429
22:14:10|0.6429
22:14:11|0.6436
22:14:12|0.6433
22:14:13|0.6429
22:14:14|0.6428
22:14:15|0.6431
22:14:16|0.643
22:14:17|0.643
22:14:18|0.6429
22:14:20|0.6431
22:14:20|0.643
22:14:21|0.643
22:14:22|0.6429
22:14:24|0.6429
22:14:24|0.6429
22:14:26|0.6429
22:14:26|0.6426
22:14:28|0.6426
22:14:28|0.6426
22:14:30|0.643
22:14:30|0.643
22:14:31|0.6425
22:14:33|0.6426
22:14:33|0.6429
22:14:34|0.6427
22:14:35|0.6427
22:14:36|0.6427
22:14:37|0.6428
22:14:38|0.6426
22:14:40|0.642
22:14:41|0.642
22:14:42|0.6422
22:14:43|0.6422
22:14:44|0.6431
22:14:45|0.6427
22:14:46|0.6427
22:14:46|0.6427
22:14:48|0.6427
22:14:49|0.6427
22:14:50|0.6427
22:14:51|0.6427
22:14:52|0.6414
22:14:53|0.6414
22:14:54|0.6422
22:14:55|0.6422
22:14:56|0.6422
22:14:57|0.6422
22:14:59|0.6422
22:15:00|0.642
22:15:00|0.6416
22:15:01|0.6419
22:15:02|0.6418
22:15:04|0.6418
22:15:04|0.6409
22:15:05|0.6416
22:15:06|0.6414
22:15:08|0.64
22:15:08|0.6406
22:15:09|0.6409
22:15:11|0.6418
22:15:12|0.6393
22:15:12|0.6396
22:15:13|0.6396
22:15:14|0.6396
22:15:15|0.6396
22:15:16|0.6396
22:15:17|0.6401
22:15:18|0.6407
22:15:19|0.6412
22:15:20|0.6412
22:15:21|0.6412
22:15:22|0.6419
22:15:23|0.6419
22:15:25|0.642
22:15:25|0.6419
22:15:27|0.6418
22:15:28|0.6431
22:15:28|0.6434
22:15:29|0.6441
22:15:31|0.6441
22:15:31|0.6441
22:15:33|0.6446
22:15:33|0.6448
22:15:34|0.6448
22:15:35|0.6448
22:15:36|0.6458
22:15:37|0.646
22:15:38|0.6467
22:15:39|0.647
22:15:41|0.6454
22:15:42|0.6449
22:15:43|0.6443
22:15:44|0.6443
22:15:45|0.6457
22:15:46|0.6448
22:15:48|0.6448
22:15:48|0.6451
22:15:49|0.6451
22:15:51|0.6451
22:15:51|0.6451
22:15:52|0.6447
22:15:53|0.6448
22:15:55|0.6448
22:15:55|0.645
22:15:56|0.6436
22:15:57|0.644
22:15:59|0.644
22:16:00|0.6442
22:16:00|0.6436
22:16:02|0.6426
22:16:02|0.6429
22:16:04|0.6429
22:16:05|0.6432
22:16:06|0.6432
22:16:07|0.6423
22:16:08|0.6432
22:16:09|0.6432
22:16:10|0.6432
22:16:11|0.6432
22:16:12|0.6438
22:16:13|0.644
22:16:14|0.6434
22:16:15|0.6434
22:16:16|0.6434
22:16:17|0.6434
22:16:18|0.6431
22:16:19|0.6435
22:16:20|0.6435
22:16:21|0.6434
22:16:22|0.644
22:16:23|0.6438
22:16:24|0.6438
22:16:25|0.6439
22:16:26|0.6436
22:16:27|0.6442
22:16:29|0.6442
22:16:29|0.6442
22:16:30|0.6439
22:16:32|0.6439
22:16:32|0.643
22:16:33|0.643
22:16:34|0.6436
22:16:35|0.6442
22:16:36|0.6438
22:16:37|0.6438
22:16:38|0.6438
22:16:39|0.6443
22:16:41|0.6443
22:16:42|0.6443
22:16:44|0.6444
22:16:45|0.6444
22:16:46|0.6445
22:16:47|0.6445
22:16:48|0.645
22:16:49|0.645
22:16:50|0.645
22:16:51|0.6447
22:16:52|0.6454
22:16:53|0.6454
22:16:54|0.6457
22:16:55|0.6457
22:16:56|0.6451
22:16:57|0.6451
22:16:58|0.645
22:16:59|0.6448
22:17:00|0.6454
22:17:01|0.6454
22:17:02|0.646
22:17:03|0.6459
22:17:05|0.6459
22:17:05|0.6463
22:17:06|0.6463
22:17:07|0.6461
22:17:08|0.6461
22:17:10|0.6462
22:17:10|0.6469
22:17:11|0.6469
22:17:13|0.6474
22:17:13|0.6479
22:17:14|0.6483
22:17:15|0.6483
22:17:16|0.6479
22:17:17|0.6479
22:17:18|0.6476
22:17:19|0.6474
22:17:21|0.6474
22:17:22|0.6474
22:17:22|0.6478
22:17:23|0.6466
22:17:24|0.6466
22:17:25|0.6465
22:17:26|0.6462
22:17:27|0.6466
22:17:28|0.6478
22:17:29|0.6472
22:17:30|0.6472
22:17:31|0.6472
22:17:33|0.6472
22:17:34|0.6474
22:17:34|0.6477
22:17:36|0.6477
22:17:36|0.6477
22:17:37|0.6475
22:17:38|0.6479
22:17:39|0.6485
22:17:40|0.6485
22:17:42|0.6487
22:17:43|0.6487
22:17:44|0.6487
22:17:45|0.6487
22:17:47|0.6479
22:17:48|0.6479
22:17:48|0.6479
22:17:49|0.6489
22:17:50|0.6489
22:17:52|0.6488
22:17:53|0.6488
22:17:54|0.6488
22:17:55|0.6487
22:17:56|0.6483
22:17:57|0.6483
22:17:58|0.6488
22:17:59|0.6488
22:17:59|0.6488
22:18:01|0.6486
22:18:02|0.6482
22:18:03|0.6482
22:18:04|0.6482
22:18:04|0.6482
22:18:06|0.6488
22:18:07|0.6488
22:18:08|0.649
22:18:09|0.649
22:18:10|0.649
22:18:11|0.649
22:18:12|0.6493
22:18:13|0.6493
22:18:14|0.6498
22:18:15|0.6498
22:18:16|0.6494
22:18:17|0.6498
22:18:18|0.6498
22:18:19|0.6495
22:18:20|0.6495
22:18:21|0.6495
22:18:22|0.6497
22:18:23|0.6497
22:18:24|0.6494
22:18:25|0.6494
22:18:26|0.6494
22:18:27|0.649
22:18:28|0.6491
22:18:29|0.6495
22:18:30|0.6494
22:18:31|0.6494
22:18:32|0.6494
22:18:33|0.6492
22:18:34|0.6494
22:18:35|0.6494
22:18:36|0.6494
22:18:37|0.6493
22:18:38|0.6489
22:18:39|0.6489
22:18:41|0.6488
22:18:42|0.6489
22:18:43|0.6489
22:18:43|0.6487
22:18:45|0.6487
22:18:46|0.6487
22:18:47|0.6481
22:18:48|0.6481
22:18:49|0.6481
22:18:49|0.6482
22:18:50|0.6481
22:18:52|0.6481
22:18:53|0.648
22:18:54|0.648
22:18:55|0.6477
22:18:56|0.6482
22:18:57|0.6485
22:18:59|0.6486
22:18:59|0.6486
22:19:00|0.6494
22:19:02|0.649
22:19:03|0.6496
22:19:04|0.6496
22:19:05|0.6495
22:19:06|0.6495
22:19:07|0.6495
22:19:08|0.6498
22:19:09|0.65
22:19:10|0.65
22:19:11|0.65
22:19:12|0.65
22:19:13|0.6499
22:19:14|0.6499
22:19:15|0.6499
22:19:16|0.65
22:19:17|0.65
22:19:18|0.65
22:19:19|0.6505
22:19:20|0.6505
22:19:21|0.651
22:19:22|0.6511
22:19:23|0.6511
22:19:24|0.6511
22:19:25|0.6509
22:19:26|0.6513
22:19:27|0.6513
22:19:28|0.6513
22:19:29|0.6513
22:19:30|0.6514
22:19:31|0.6515
22:19:32|0.6515
22:19:33|0.6516
22:19:34|0.6518
22:19:35|0.6521
22:19:36|0.6517
22:19:37|0.6517
22:19:39|0.6517
22:19:40|0.6517
22:19:40|0.6508
22:19:41|0.6511
22:19:43|0.6509
22:19:43|0.6509
22:19:45|0.6509
22:19:45|0.651
22:19:46|0.651
22:19:48|0.6509
22:19:48|0.6509
22:19:49|0.651
22:19:50|0.6509
22:19:52|0.6509
22:19:52|0.6511
22:19:54|0.651
22:19:55|0.651
22:19:55|0.651
22:19:56|0.651
22:19:58|0.651
22:19:58|0.651
22:19:59|0.651
22:20:00|0.6509
22:20:02|0.6509
22:20:02|0.6509
22:20:03|0.6509
22:20:04|0.6509
22:20:05|0.6513
22:20:06|0.6517
22:20:07|0.6517
22:20:08|0.6517
22:20:10|0.6521
22:20:11|0.6521
22:20:12|0.6525
22:20:13|0.6531
22:20:14|0.6529
22:20:15|0.6529
22:20:16|0.6529
22:20:17|0.6529
22:20:18|0.6529
22:20:19|0.6529
22:20:20|0.6529
22:20:21|0.653
22:20:22|0.653
22:20:23|0.6533
22:20:24|0.6529
22:20:25|0.6529
22:20:26|0.654
22:20:27|0.654
22:20:28|0.6548
22:20:29|0.6548
22:20:30|0.6548
22:20:31|0.6545
22:20:32|0.655
22:20:33|0.6555
22:20:34|0.655
22:20:35|0.655
22:20:36|0.6538
22:20:37|0.6538
22:20:38|0.6538
22:20:39|0.6538
22:20:40|0.6539
22:20:41|0.6538
22:20:42|0.6536
22:20:43|0.6532
22:20:44|0.6534
22:20:46|0.6532
22:20:46|0.6532
22:20:47|0.6532
22:20:49|0.6533
22:20:49|0.6533
22:20:51|0.6538
22:20:51|0.6538
22:20:53|0.6538
22:20:54|0.6538
22:20:54|0.6531
22:20:55|0.6534
22:20:57|0.6534
22:20:57|0.6534
22:20:58|0.6534
22:20:59|0.6534
22:21:00|0.6534
22:21:02|0.6534
22:21:03|0.6534
22:21:04|0.6534
22:21:05|0.6534
22:21:06|0.6534
22:21:07|0.6534
22:21:08|0.6534
22:21:09|0.6534
22:21:10|0.6534
22:21:11|0.6534
22:21:12|0.6534
22:21:13|0.6534
22:21:14|0.6534
22:21:15|0.6531
22:21:16|0.6531
22:21:17|0.6531
22:21:18|0.6531
22:21:19|0.6531
22:21:20|0.6524
22:21:21|0.6529
22:21:22|0.6529
22:21:23|0.6529
22:21:24|0.6529
22:21:25|0.6529
22:21:26|0.653
22:21:27|0.653
22:21:28|0.653
22:21:29|0.6527
22:21:30|0.6527
22:21:31|0.6527
22:21:32|0.6524
22:21:33|0.6524
22:21:34|0.6524
22:21:35|0.6529
22:21:36|0.6529
22:21:37|0.6522
22:21:38|0.6518
22:21:39|0.6517
22:21:40|0.6519
22:21:41|0.6519
22:21:42|0.6512
22:21:44|0.6517
22:21:44|0.6517
22:21:46|0.6517
22:21:47|0.6512
22:21:47|0.6512
22:21:49|0.6512
22:21:50|0.6512
22:21:51|0.6507
22:21:52|0.6507
22:21:53|0.6497
22:21:53|0.6493
22:21:55|0.649
22:21:55|0.6495
22:21:57|0.6495
22:21:59|0.6495
22:21:59|0.6491
22:22:01|0.6491
22:22:02|0.649
22:22:02|0.6491
22:22:03|0.6491
22:22:05|0.6485
22:22:05|0.6487
22:22:06|0.6487
22:22:08|0.6485
22:22:09|0.6485
22:22:10|0.6483
22:22:11|0.6483
22:22:12|0.6483
22:22:13|0.6483
22:22:14|0.6486
22:22:15|0.6486
22:22:16|0.6486
22:22:16|0.6486
22:22:17|0.6498
22:22:19|0.65
22:22:19|0.65
22:22:21|0.6495
22:22:22|0.6495
22:22:22|0.6501
22:22:23|0.6501
22:22:24|0.6501
22:22:25|0.6499
22:22:26|0.65
22:22:28|0.65
22:22:29|0.6501
22:22:29|0.6494
22:22:30|0.6512
22:22:32|0.6512
22:22:33|0.651
22:22:33|0.651
22:22:35|0.651
22:22:36|0.651
22:22:37|0.651
22:22:38|0.651
22:22:39|0.651
22:22:40|0.651
22:22:41|0.6512
22:22:42|0.6512
22:22:44|0.651
22:22:44|0.651
22:22:46|0.6504
22:22:46|0.6504
22:22:48|0.6504
22:22:49|0.651
22:22:49|0.651
22:22:51|0.651
22:22:51|0.651
22:22:52|0.651
22:22:54|0.651
22:22:54|0.651
22:22:55|0.651
22:22:56|0.651
22:22:57|0.651
22:22:58|0.6507
22:22:59|0.6512
22:23:01|0.6512
22:23:02|0.6511
22:23:02|0.6511
22:23:03|0.6511
22:23:04|0.6511
22:23:05|0.6511
22:23:06|0.6511
22:23:07|0.6507
22:23:09|0.6507
22:23:10|0.6502
22:23:11|0.6498
22:23:11|0.6498
22:23:12|0.6498
22:23:14|0.6481
22:23:15|0.648
22:23:15|0.648
22:23:17|0.648
22:23:18|0.648
22:23:19|0.6474
22:23:20|0.6474
22:23:20|0.6481
22:23:21|0.6475
22:23:23|0.6475
22:23:24|0.6475
22:23:25|0.6475
22:23:25|0.6475
22:23:27|0.6475
22:23:28|0.6475
22:23:29|0.6475
22:23:29|0.6475
22:23:30|0.647
22:23:32|0.647
22:23:33|0.648
22:23:34|0.648
22:23:35|0.648
22:23:35|0.648
22:23:37|0.6482
22:23:38|0.6482
22:23:39|0.6482
22:23:40|0.6482
22:23:41|0.648
22:23:42|0.648
22:23:43|0.648
22:23:44|0.6479
22:23:45|0.6477
22:23:46|0.6477
22:23:47|0.6477
22:23:49|0.6477
22:23:50|0.6477
22:23:50|0.6476
22:23:52|0.6479
22:23:53|0.6478
22:23:53|0.6478
22:23:54|0.6478
22:23:56|0.6479
22:23:57|0.6478
22:23:57|0.6478
22:23:58|0.6479
22:23:59|0.6479
22:24:00|0.6479
22:24:02|0.6479
22:24:03|0.6479
22:24:03|0.6478
22:24:04|0.6479
22:24:05|0.648
22:24:07|0.648
22:24:08|0.648
22:24:08|0.6479
22:24:09|0.648
22:24:11|0.648
22:24:12|0.648
22:24:13|0.648
22:24:14|0.648
22:24:15|0.6472
22:24:16|0.6472
22:24:18|0.6472
22:24:18|0.6472
22:24:19|0.6472
22:24:21|0.647
22:24:21|0.647
22:24:22|0.647
22:24:23|0.647
22:24:24|0.6471
22:24:25|0.6471
22:24:26|0.647
22:24:28|0.6463
22:24:29|0.6474
22:24:30|0.648
22:24:31|0.6479
22:24:32|0.6479
22:24:33|0.6479
22:24:34|0.648
22:24:35|0.6479
22:24:36|0.6474
22:24:37|0.6474
22:24:38|0.6474
22:24:39|0.6464
22:24:40|0.6464
22:24:41|0.6474
22:24:42|0.6474
22:24:43|0.6473
22:24:45|0.6474
22:24:46|0.6474
22:24:47|0.6471
22:24:47|0.6471
22:24:48|0.6474
22:24:50|0.6476
22:24:51|0.6476
22:24:51|0.6476
22:24:53|0.6476
22:24:55|0.6476
22:24:56|0.6476
22:24:56|0.6478
22:24:57|0.6478
22:24:59|0.6478
22:25:00|0.6478
22:25:00|0.6478
22:25:02|0.6474
22:25:03|0.6474
22:25:03|0.6474
22:25:05|0.6478
22:25:06|0.6478
22:25:07|0.6478
22:25:08|0.6476
22:25:09|0.6476
22:25:10|0.6475
22:25:11|0.6477
22:25:12|0.6477
22:25:13|0.6477
22:25:14|0.6477
22:25:16|0.6473
22:25:16|0.6473
22:25:17|0.6473
22:25:18|0.6473
22:25:19|0.6471
22:25:20|0.6471
22:25:21|0.6471
22:25:22|0.6474
22:25:23|0.6478
22:25:24|0.6478
22:25:25|0.6478
22:25:26|0.6476
22:25:27|0.6475
22:25:28|0.6476
22:25:29|0.6476
22:25:31|0.6476
22:25:31|0.6465
22:25:32|0.6465
22:25:33|0.6466
22:25:34|0.6466
22:25:35|0.6466
22:25:36|0.6466
22:25:37|0.6474
22:25:39|0.6474
22:25:40|0.6474
22:25:40|0.6474
22:25:41|0.6474
22:25:42|0.6474
22:25:44|0.6474
22:25:46|0.6465
22:25:47|0.6461
22:25:47|0.6459
22:25:49|0.6459
22:25:50|0.6459
22:25:51|0.6459
22:25:52|0.6459
22:25:54|0.6451
22:25:54|0.6451
22:25:56|0.6451
22:25:56|0.6451
22:25:57|0.6451
22:25:58|0.6451
22:26:00|0.645
22:26:00|0.6453
22:26:01|0.6465
22:26:02|0.6465
22:26:03|0.6456
22:26:05|0.6456
22:26:05|0.6457
22:26:06|0.6457
22:26:07|0.6455
22:26:09|0.6455
22:26:09|0.646
22:26:11|0.646
22:26:11|0.6457
22:26:12|0.6476
22:26:14|0.648
22:26:14|0.648
22:26:15|0.6507
22:26:16|0.6507
22:26:17|0.6507
22:26:18|0.6507
22:26:19|0.6507
22:26:20|0.6515
22:26:21|0.6515
22:26:23|0.6518
22:26:23|0.6527
22:26:25|0.6531
22:26:26|0.6532
22:26:27|0.6532
22:26:28|0.6536
22:26:29|0.6538
22:26:29|0.6544
22:26:31|0.6547
22:26:32|0.6555
22:26:33|0.6555
22:26:34|0.6552
22:26:35|0.6552
22:26:36|0.6552
22:26:36|0.6552
22:26:38|0.6552
22:26:38|0.6552
22:26:39|0.6543
22:26:40|0.6543
22:26:41|0.6543
22:26:43|0.6539
22:26:44|0.6539
22:26:45|0.6545
22:26:46|0.6545
22:26:48|0.6544
22:26:49|0.6544
22:26:50|0.6544
22:26:51|0.6545
22:26:51|0.6545
22:26:53|0.6545
22:26:54|0.6545
22:26:54|0.6545
22:26:55|0.6545
22:26:56|0.6545
22:26:57|0.6541
22:26:59|0.6537
22:27:00|0.6537
22:27:01|0.6544
22:27:02|0.6544
22:27:04|0.6544
22:27:04|0.6544
22:27:05|0.6545
22:27:07|0.6553
22:27:08|0.6558
22:27:08|0.6558
22:27:10|0.6561
22:27:10|0.6561
22:27:11|0.6561
22:27:13|0.6561
22:27:14|0.6557
22:27:15|0.6533
22:27:16|0.6537
22:27:16|0.6532
22:27:18|0.6532
22:27:19|0.6532
22:27:19|0.652
22:27:21|0.6522
22:27:22|0.6522
22:27:23|0.6522
22:27:23|0.651
22:27:25|0.6514
22:27:26|0.6514
22:27:26|0.6508
22:27:27|0.6511
22:27:29|0.6511
22:27:29|0.6511
22:27:31|0.651
22:27:32|0.6506
22:27:32|0.6508
22:27:33|0.6508
22:27:34|0.6508
22:27:36|0.6508
22:27:37|0.6508
22:27:38|0.65
22:27:38|0.6501
22:27:40|0.6506
22:27:41|0.6508
22:27:41|0.6508
22:27:42|0.6508
22:27:43|0.6507
22:27:46|0.6506
22:27:47|0.6506
22:27:48|0.6506
22:27:50|0.6502
22:27:50|0.65
22:27:52|0.65
22:27:53|0.65
22:27:54|0.65
22:27:54|0.65
22:27:55|0.65
22:27:56|0.6502
22:27:57|0.6506
22:27:59|0.6506
22:27:59|0.6506
22:28:00|0.6506
22:28:01|0.6506
22:28:03|0.6506
22:28:03|0.6506
22:28:04|0.6502
22:28:05|0.6505
22:28:07|0.6505
22:28:08|0.6505
22:28:09|0.6505
22:28:10|0.6504
22:28:11|0.6504
22:28:12|0.6504
22:28:13|0.6504
22:28:14|0.6495
22:28:16|0.6495
22:28:16|0.6499
22:28:17|0.6499
22:28:18|0.6499
22:28:20|0.6503
22:28:20|0.6503
22:28:21|0.6503
22:28:22|0.6503
22:28:23|0.6503
22:28:24|0.6503
22:28:25|0.6503
22:28:26|0.6502
22:28:27|0.6502
22:28:28|0.6502
22:28:30|0.6502
22:28:31|0.6502
22:28:32|0.6502
22:28:32|0.6502
22:28:33|0.6502
22:28:34|0.6502
22:28:35|0.6502
22:28:36|0.6502
22:28:37|0.6502
22:28:38|0.6502
22:28:39|0.6493
22:28:40|0.6487
22:28:41|0.6487
22:28:42|0.6478
22:28:44|0.6478
22:28:44|0.6478
22:28:46|0.6467
22:28:48|0.6467
22:28:49|0.6467
22:28:50|0.6467
22:28:50|0.6468
22:28:52|0.6466
22:28:52|0.6466
22:28:54|0.6466
22:28:55|0.6466
22:28:56|0.6466
22:28:57|0.6466
22:28:58|0.6466
22:28:59|0.6466
22:29:00|0.6466
22:29:02|0.6465
22:29:02|0.6458
22:29:04|0.6458
22:29:05|0.6461
22:29:05|0.6461
22:29:06|0.6461
22:29:08|0.6461
22:29:08|0.6461
22:29:09|0.6465
22:29:10|0.6465
22:29:11|0.6465
22:29:13|0.6465
22:29:13|0.6465
22:29:14|0.6465
22:29:15|0.6465
22:29:16|0.6457
22:29:17|0.6457
22:29:18|0.6457
22:29:19|0.6457
22:29:20|0.6463
22:29:22|0.6463
22:29:22|0.6463
22:29:23|0.6455
22:29:24|0.6457
22:29:26|0.6457
22:29:26|0.6457
22:29:27|0.6457
22:29:28|0.6457
22:29:29|0.6457
22:29:31|0.6457
22:29:31|0.6457
22:29:32|0.6457
22:29:33|0.6457
22:29:34|0.6457
22:29:35|0.6453
22:29:37|0.645
22:29:37|0.6453
22:29:38|0.6453
22:29:39|0.6453
22:29:40|0.6453
22:29:42|0.6453
22:29:42|0.6451
22:29:43|0.645
22:29:44|0.645
22:29:45|0.6453
22:29:47|0.6457
22:29:48|0.6458
22:29:49|0.6458
22:29:50|0.6458
22:29:52|0.6458
22:29:52|0.6452
22:29:54|0.6456
22:29:55|0.6454
22:29:56|0.6454
22:29:56|0.6454
22:29:58|0.6457
22:29:58|0.6457
22:30:00|0.6459
22:30:00|0.6459
22:30:01|0.6465
22:30:03|0.6474
22:30:03|0.6472
22:30:05|0.6472
22:30:06|0.6474
22:30:07|0.6474
22:30:08|0.6474
22:30:09|0.6483
22:30:10|0.6483
22:30:11|0.6476
22:30:12|0.6506
22:30:13|0.6509
22:30:14|0.6509
22:30:15|0.6507
22:30:16|0.6508
22:30:17|0.6504
22:30:17|0.6511
22:30:19|0.6514
22:30:20|0.6507
22:30:20|0.6512
22:30:22|0.6512
22:30:23|0.6512
22:30:24|0.6512
22:30:24|0.6512
22:30:26|0.6512
22:30:27|0.6516
22:30:28|0.6516
22:30:29|0.652
22:30:29|0.6519
22:30:31|0.6521
22:30:32|0.6522
22:30:33|0.6522
22:30:33|0.6521
22:30:35|0.6521
22:30:36|0.6522
22:30:37|0.6522
22:30:37|0.6522
22:30:38|0.6522
22:30:40|0.6522
22:30:41|0.6528
22:30:42|0.653
22:30:43|0.653
22:30:44|0.653
22:30:44|0.6521
22:30:47|0.6521
22:30:48|0.6521
22:30:49|0.6521
22:30:51|0.6516
22:30:51|0.6516
22:30:52|0.6516
22:30:54|0.6516
22:30:55|0.6505
22:30:56|0.6505
22:30:57|0.6505
22:30:58|0.6505
22:30:58|0.6505
22:30:59|0.6505
22:31:00|0.6505
22:31:01|0.6505
22:31:03|0.6507
22:31:03|0.6507
22:31:04|0.6507
22:31:06|0.6507
22:31:06|0.6507
22:31:08|0.6507
22:31:09|0.6507
22:31:10|0.6507
22:31:11|0.6507
22:31:12|0.6507
22:31:13|0.6507
22:31:14|0.6507
22:31:15|0.6507
22:31:17|0.6516
22:31:17|0.651
22:31:18|0.651
22:31:19|0.651
22:31:20|0.651
22:31:21|0.651
22:31:22|0.651
22:31:23|0.651
22:31:25|0.651
22:31:25|0.651
22:31:27|0.651
22:31:28|0.651
22:31:29|0.651
22:31:29|0.6502
22:31:30|0.6502
22:31:32|0.6502
22:31:33|0.6502
22:31:34|0.6495
22:31:35|0.6495
22:31:36|0.6495
22:31:37|0.6495
22:31:38|0.6495
22:31:39|0.6495
22:31:40|0.6495
22:31:41|0.6495
22:31:42|0.6495
22:31:43|0.6495
22:31:44|0.6495
22:31:45|0.6495
22:31:46|0.6495
22:31:47|0.6495
22:31:48|0.6496
22:31:49|0.6496
22:31:50|0.6496
22:31:51|0.6496
22:31:52|0.6496
22:31:53|0.6496
22:31:55|0.6496
22:31:55|0.6496
22:31:57|0.6496
22:31:58|0.6496
22:31:59|0.6482
22:32:00|0.6482
22:32:00|0.6482
22:32:01|0.6482
22:32:03|0.6482
22:32:04|0.6482
22:32:05|0.6482
22:32:05|0.6482
22:32:07|0.6482
22:32:08|0.6482
22:32:09|0.6482
22:32:10|0.6482
22:32:11|0.6482
22:32:12|0.6478
22:32:13|0.6478
22:32:14|0.6472
22:32:15|0.6472
22:32:16|0.6472
22:32:17|0.6472
22:32:18|0.6472
22:32:19|0.6472
22:32:20|0.6472
22:32:21|0.6472
22:32:22|0.647
22:32:23|0.647
22:32:24|0.647
22:32:25|0.647
22:32:26|0.647
22:32:27|0.647
22:32:28|0.647
22:32:29|0.647
22:32:30|0.647
22:32:31|0.647
22:32:32|0.6472
22:32:33|0.6472
22:32:34|0.6472
22:32:35|0.6472
22:32:36|0.6472
22:32:37|0.6472
22:32:38|0.6472
22:32:39|0.6472
22:32:40|0.6457
22:32:41|0.6457
22:32:42|0.6457
22:32:43|0.6457
22:32:44|0.6457
22:32:45|0.6457
22:32:46|0.6457
22:32:47|0.6457
22:32:49|0.6457
22:32:50|0.6457
22:32:51|0.6456
22:32:53|0.6456
22:32:54|0.6456
22:32:55|0.6456
22:32:56|0.6456
22:32:56|0.6456
22:32:58|0.6458
22:32:59|0.6457
22:33:01|0.6458
22:33:01|0.6458
22:33:02|0.6453
22:33:03|0.6453
22:33:04|0.6453
22:33:05|0.6453
22:33:06|0.6453
22:33:07|0.6453
22:33:08|0.6454
22:33:09|0.6456
22:33:10|0.6457
22:33:12|0.6457
22:33:13|0.6457
22:33:13|0.6457
22:33:14|0.6454
22:33:15|0.6454
22:33:16|0.6454
22:33:17|0.6454
22:33:19|0.6454
22:33:19|0.6454
22:33:20|0.6454
22:33:22|0.6454
22:33:22|0.6454
22:33:24|0.6454
22:33:24|0.6457
22:33:26|0.6457
22:33:26|0.6457
22:33:27|0.6457
22:33:28|0.6457
22:33:29|0.6457
22:33:30|0.6465
22:33:31|0.6464
22:33:32|0.6464
22:33:34|0.6464
22:33:34|0.6464
22:33:35|0.6464
22:33:36|0.6464
22:33:37|0.6464
22:33:38|0.6464
22:33:40|0.6464
22:33:40|0.6464
22:33:41|0.6464
22:33:42|0.6465
22:33:44|0.6465
22:33:44|0.6465
22:33:45|0.6465
22:33:46|0.6465
22:33:48|0.6465
22:33:50|0.6465
22:33:51|0.647
22:33:51|0.647
22:33:52|0.647
22:33:54|0.6471
22:33:56|0.6471
22:33:56|0.6471
22:33:58|0.6473
22:33:59|0.6473
22:34:00|0.6473
22:34:00|0.6473
22:34:01|0.6473
22:34:03|0.6473
22:34:03|0.6473
22:34:04|0.6473
22:34:06|0.6473
22:34:06|0.6473
22:34:07|0.6473
22:34:08|0.6473
22:34:09|0.6478
22:34:11|0.6478
22:34:12|0.6478
22:34:12|0.6478
22:34:13|0.6478
22:34:14|0.6478
22:34:16|0.6478
22:34:16|0.6478
22:34:17|0.6478
22:34:19|0.6478
22:34:19|0.6478
22:34:20|0.6475
22:34:21|0.6475
22:34:23|0.6475
22:34:23|0.6482
22:34:24|0.6489
22:34:26|0.6489
22:34:26|0.6489
22:34:28|0.6489
22:34:28|0.6489
22:34:30|0.6489
22:34:31|0.65
22:34:31|0.65
22:34:33|0.65
22:34:33|0.651
22:34:34|0.651
22:34:35|0.6512
22:34:37|0.6512
22:34:37|0.6512
22:34:38|0.6512
22:34:39|0.6512
22:34:41|0.6512
22:34:41|0.6512
22:34:43|0.6512
22:34:44|0.6515
22:34:45|0.6515
22:34:46|0.6515
22:34:47|0.6515
22:34:48|0.6515
22:34:50|0.6516
22:34:51|0.6516
22:34:52|0.6516
22:34:53|0.6516
22:34:54|0.6516
22:34:55|0.6516
22:34:56|0.6516
22:34:58|0.6516
22:34:59|0.6516
22:34:59|0.6516
22:35:01|0.6513
22:35:02|0.6513
22:35:03|0.6508
22:35:04|0.6503
22:35:05|0.6503
22:35:06|0.6504
22:35:07|0.6504
22:35:09|0.6504
22:35:09|0.6504
22:35:11|0.6507
22:35:11|0.6507
22:35:12|0.6513
22:35:13|0.6513
22:35:14|0.6513
22:35:15|0.6513
22:35:16|0.6513
22:35:17|0.6513
22:35:18|0.6525
22:35:19|0.6525
22:35:20|0.6525
22:35:22|0.6525
22:35:22|0.6525
22:35:23|0.6525
22:35:24|0.6525
22:35:25|0.6525
22:35:26|0.6525
22:35:27|0.6525
22:35:28|0.6525
22:35:29|0.6525
22:35:30|0.6525
22:35:31|0.6525
22:35:32|0.6525
22:35:33|0.6525
22:35:34|0.6525
22:35:35|0.6525
22:35:37|0.6525
22:35:37|0.6525
22:35:38|0.6525
22:35:39|0.6525
22:35:41|0.6525
22:35:41|0.6521
22:35:43|0.6522
22:35:43|0.6522
22:35:45|0.6522
22:35:46|0.6522
22:35:46|0.6522
22:35:48|0.6522
22:35:50|0.6522
22:35:51|0.6522
22:35:52|0.6522
22:35:53|0.6522
22:35:54|0.6522
22:35:55|0.6522
22:35:56|0.6522
22:35:57|0.6522
22:35:58|0.6522
22:35:59|0.6522
22:36:01|0.6522
22:36:01|0.6522
22:36:03|0.6522
22:36:05|0.6522
22:36:05|0.6522
22:36:07|0.6522
22:36:08|0.6525
22:36:10|0.6525
22:36:11|0.6525
22:36:13|0.6525
22:36:13|0.6525
22:36:15|0.6525
22:36:16|0.6523
22:36:16|0.6523
22:36:18|0.6525
22:36:19|0.6525
22:36:20|0.6525
22:36:20|0.6525
22:36:22|0.6524
22:36:23|0.6524
22:36:24|0.6524
22:36:24|0.6524
22:36:26|0.6524
22:36:27|0.6524
22:36:27|0.6524
22:36:29|0.6524
22:36:30|0.6524
22:36:31|0.6524
22:36:31|0.6524
22:36:33|0.6524
22:36:34|0.6524
22:36:35|0.6524
22:36:36|0.6524
22:36:37|0.6524
22:36:38|0.6524
22:36:39|0.6524
22:36:40|0.6525
22:36:41|0.6525
22:36:42|0.6525
22:36:43|0.6527
22:36:44|0.6527
22:36:45|0.6527
22:36:46|0.6527
22:36:47|0.6527
22:36:49|0.6533
22:36:50|0.6533
22:36:51|0.6535
22:36:52|0.6535
22:36:53|0.6535
22:36:54|0.6535
22:36:55|0.6535
22:36:56|0.6535
22:36:57|0.6535
22:36:58|0.6535
22:37:00|0.6548
22:37:01|0.6548
22:37:02|0.655
22:37:03|0.655
22:37:04|0.655
22:37:04|0.655
22:37:06|0.655
22:37:06|0.6539
22:37:08|0.6546
22:37:09|0.655
22:37:11|0.6549
22:37:11|0.6548
22:37:12|0.6549
22:37:14|0.6551
22:37:15|0.6552
22:37:15|0.6552
22:37:17|0.6552
22:37:18|0.6552
22:37:19|0.6552
22:37:20|0.6552
22:37:21|0.6552
22:37:22|0.6552
22:37:23|0.6552
22:37:24|0.6552
22:37:25|0.6552
22:37:27|0.6552
22:37:28|0.6555
22:37:29|0.6543
22:37:30|0.6545
22:37:31|0.6542
22:37:31|0.6535
22:37:33|0.6535
22:37:34|0.6523
22:37:35|0.6524
22:37:35|0.6524
22:37:37|0.6524
22:37:38|0.6513
22:37:39|0.6513
22:37:40|0.6513
22:37:41|0.6513
22:37:42|0.6513
22:37:43|0.6513
22:37:44|0.6513
22:37:45|0.6513
22:37:46|0.6513
22:37:47|0.6513
22:37:48|0.6513
22:37:49|0.6513
22:37:50|0.6513
22:37:51|0.6513
22:37:52|0.6513
22:37:53|0.6513
22:37:54|0.6513
22:37:55|0.6513
22:37:56|0.6513
22:37:57|0.6512
22:37:58|0.6512
22:37:59|0.6512
22:38:00|0.6513
22:38:01|0.6513
22:38:02|0.6513
22:38:03|0.6513
22:38:04|0.6513
22:38:05|0.6513
22:38:06|0.6513
22:38:07|0.6513
22:38:08|0.6513
22:38:09|0.6513
22:38:10|0.6513
22:38:11|0.6513
22:38:13|0.6516
22:38:14|0.6509
22:38:16|0.6509
22:38:17|0.6509
22:38:18|0.6509
22:38:19|0.6509
22:38:19|0.6509
22:38:21|0.6487
22:38:21|0.6487
22:38:22|0.6493
22:38:24|0.6497
22:38:25|0.6487
22:38:26|0.649
22:38:27|0.6496
22:38:28|0.6496
22:38:29|0.6487
22:38:30|0.6487
22:38:31|0.6487
22:38:33|0.6487
22:38:34|0.649
22:38:35|0.649
22:38:35|0.6492
22:38:36|0.6492
22:38:37|0.6492
22:38:38|0.6492
22:38:39|0.6492
22:38:41|0.6491
22:38:42|0.6491
22:38:42|0.6494
22:38:43|0.6492
22:38:44|0.649
22:38:46|0.649
22:38:47|0.6489
22:38:49|0.6483
22:38:49|0.6483
22:38:51|0.6489
22:38:52|0.6489
22:38:52|0.6489
22:38:53|0.6489
22:38:55|0.6499
22:38:55|0.6499
22:38:57|0.6499
22:38:58|0.6499
22:38:58|0.6499
22:39:00|0.6499
22:39:00|0.6499
22:39:02|0.6499
22:39:03|0.6499
22:39:03|0.6499
22:39:05|0.6499
22:39:05|0.6499
22:39:07|0.6499
22:39:07|0.6499
22:39:08|0.6501
22:39:10|0.6503
22:39:10|0.6503
22:39:11|0.6503
22:39:13|0.6503
22:39:14|0.6503
22:39:16|0.6507
22:39:17|0.6503
22:39:18|0.6499
22:39:18|0.6495
22:39:20|0.6495
22:39:21|0.6495
22:39:23|0.6495
22:39:23|0.6495
22:39:25|0.6495
22:39:26|0.6495
22:39:26|0.6485
22:39:27|0.6485
22:39:29|0.6485
22:39:30|0.6485
22:39:30|0.6484
22:39:32|0.6481
22:39:33|0.6482
22:39:34|0.6482
22:39:35|0.6482
22:39:36|0.6478
22:39:38|0.6472
22:39:38|0.6476
22:39:40|0.6476
22:39:41|0.6476
22:39:42|0.647
22:39:43|0.647
22:39:43|0.647
22:39:44|0.647
22:39:45|0.647
22:39:46|0.6454
22:39:47|0.6456
22:39:49|0.6456
22:39:49|0.6456
22:39:51|0.6456
22:39:51|0.6456
22:39:52|0.6456
22:39:53|0.6452
22:39:54|0.6458
22:39:55|0.6458
22:39:56|0.6458
22:39:57|0.6454
22:39:59|0.646
22:40:00|0.646
22:40:00|0.646
22:40:01|0.6452
22:40:03|0.6452
22:40:04|0.6452
22:40:05|0.6452
22:40:06|0.6452
22:40:07|0.6452
22:40:08|0.6456
22:40:09|0.6456
22:40:10|0.6456
22:40:11|0.6457
22:40:12|0.6457
22:40:14|0.646
22:40:15|0.6463
22:40:16|0.6462
22:40:17|0.6462
22:40:19|0.6462
22:40:19|0.6462
22:40:21|0.6462
22:40:21|0.6455
22:40:23|0.6455
22:40:23|0.6455
22:40:25|0.6455
22:40:26|0.6455
22:40:27|0.6453
22:40:27|0.6453
22:40:28|0.6453
22:40:30|0.6453
22:40:30|0.6453
22:40:32|0.6453
22:40:32|0.6455
22:40:33|0.6458
22:40:34|0.6454
22:40:36|0.6454
22:40:37|0.6454
22:40:38|0.6454
22:40:39|0.6468
22:40:40|0.6468
22:40:41|0.6468
22:40:42|0.6471
22:40:43|0.6471
22:40:44|0.6471
22:40:46|0.6478
22:40:46|0.6485
22:40:47|0.6492
22:40:49|0.6492
22:40:50|0.6492
22:40:52|0.6492
22:40:53|0.6486
22:40:54|0.6486
22:40:55|0.6486
22:40:56|0.6491
22:40:57|0.6491
22:40:58|0.6491
22:40:59|0.6483
22:41:00|0.6483
22:41:01|0.6483
22:41:02|0.6483
22:41:03|0.6483
22:41:04|0.6483
22:41:05|0.6485
22:41:06|0.6485
22:41:07|0.6497
22:41:08|0.6497
22:41:09|0.6497
22:41:10|0.6501
22:41:11|0.6501
22:41:12|0.6503
22:41:13|0.6503
22:41:14|0.6503
22:41:16|0.6503
22:41:16|0.6503
22:41:17|0.6503
22:41:18|0.6503
22:41:20|0.6503
22:41:21|0.6503
22:41:22|0.6503
22:41:24|0.6503
22:41:24|0.6503
22:41:25|0.6503
22:41:27|0.6503
22:41:27|0.6503
22:41:28|0.6503
22:41:30|0.651
22:41:30|0.651
22:41:32|0.6499
22:41:33|0.6499
22:41:33|0.6499
22:41:34|0.65
22:41:36|0.6499
22:41:37|0.6499
22:41:37|0.6499
22:41:39|0.6499
22:41:40|0.6499
22:41:40|0.6499
22:41:41|0.6499
22:41:42|0.6505
22:41:43|0.6505
22:41:44|0.6505
22:41:45|0.6504
22:41:46|0.6504
22:41:47|0.6504
22:41:48|0.6515
22:41:50|0.6521
22:41:52|0.6504
22:41:52|0.6507
22:41:53|0.6507
22:41:55|0.6507
22:41:56|0.6495
22:41:57|0.6487
22:41:58|0.6487
22:41:59|0.6487
22:42:00|0.6492
22:42:01|0.6492
22:42:03|0.6494
22:42:04|0.6494
22:42:06|0.6496
22:42:06|0.6497
22:42:07|0.6499
22:42:08|0.6499
22:42:10|0.6505
22:42:10|0.6505
22:42:11|0.6505
22:42:12|0.6505
22:42:14|0.6509
22:42:14|0.6516
22:42:15|0.6519
22:42:17|0.6519
22:42:18|0.6519
22:42:19|0.6519
22:42:20|0.6519
22:42:21|0.6518
22:42:22|0.6518
22:42:23|0.6518
22:42:24|0.6518
22:42:25|0.6518
22:42:26|0.6518
22:42:27|0.6518
22:42:28|0.6518
22:42:29|0.6518
22:42:30|0.6518
22:42:31|0.6518
22:42:32|0.6518
22:42:33|0.6518
22:42:34|0.6521
22:42:35|0.6522
22:42:36|0.6522
22:42:37|0.6522
22:42:38|0.6522
22:42:39|0.6522
22:42:40|0.6522
22:42:41|0.652
22:42:42|0.6522
22:42:43|0.6522
22:42:44|0.6524
22:42:45|0.6522
22:42:46|0.6522
22:42:47|0.652
22:42:48|0.652
22:42:49|0.652
22:42:50|0.652
22:42:52|0.6522
22:42:54|0.6522
22:42:54|0.6522
22:42:55|0.6522
22:42:56|0.6522
22:42:57|0.6523
22:42:58|0.6523
22:42:59|0.6525
22:43:01|0.6525
22:43:01|0.6518
22:43:02|0.6518
22:43:03|0.6518
22:43:04|0.6518
22:43:05|0.6525
22:43:06|0.6525
22:43:08|0.653
22:43:09|0.6532
22:43:09|0.6532
22:43:11|0.6531
22:43:12|0.6531
22:43:13|0.6531
22:43:14|0.6531
22:43:14|0.6531
22:43:16|0.6531
22:43:17|0.6531
22:43:17|0.6525
22:43:19|0.6529
22:43:19|0.6529
22:43:21|0.6529
22:43:21|0.6533
22:43:22|0.6533
22:43:24|0.6533
22:43:24|0.6533
22:43:25|0.6533
22:43:27|0.6533
22:43:27|0.6533
22:43:28|0.6533
22:43:30|0.6521
22:43:31|0.6515
22:43:31|0.6515
22:43:32|0.6528
22:43:33|0.6528
22:43:34|0.6529
22:43:36|0.6525
22:43:37|0.6527
22:43:37|0.6522
22:43:39|0.6522
22:43:40|0.6522
22:43:40|0.6522
22:43:42|0.6522
22:43:42|0.6522
22:43:43|0.6512
22:43:45|0.6512
22:43:46|0.6512
22:43:47|0.6512
22:43:47|0.6512
22:43:49|0.6512
22:43:49|0.6512
22:43:52|0.6512
22:43:53|0.6498
22:43:54|0.6498
22:43:54|0.6498
22:43:56|0.6498
22:43:57|0.6502
22:43:58|0.6502
22:43:59|0.6502
22:44:00|0.6502
22:44:01|0.6502
22:44:02|0.6502
22:44:02|0.6502
22:44:04|0.6502
22:44:04|0.6502
22:44:06|0.6502
22:44:07|0.6502
22:44:07|0.6502
22:44:08|0.6502
22:44:09|0.6502
22:44:10|0.6502
22:44:12|0.6502
22:44:13|0.6502
22:44:13|0.6502
22:44:15|0.6502
22:44:16|0.6502
22:44:17|0.6498
22:44:17|0.6498
22:44:19|0.6496
22:44:20|0.6496
22:44:20|0.6489
22:44:22|0.6489
22:44:23|0.6485
22:44:24|0.6485
22:44:25|0.6485
22:44:26|0.6485
22:44:27|0.6485
22:44:28|0.6483
22:44:29|0.6483
22:44:30|0.6476
22:44:31|0.6476
22:44:32|0.6476
22:44:32|0.6476
22:44:33|0.6476
22:44:35|0.6476
22:44:35|0.6476
22:44:36|0.6475
22:44:37|0.6475
22:44:39|0.6475
22:44:40|0.647
22:44:41|0.6472
22:44:42|0.6472
22:44:43|0.6472
22:44:44|0.6472
22:44:45|0.6477
22:44:46|0.6477
22:44:47|0.6477
22:44:48|0.6477
22:44:49|0.6478
22:44:50|0.6478
22:44:51|0.6478
22:44:53|0.6482
22:44:53|0.6478
22:44:55|0.6481
22:44:56|0.6481
22:44:57|0.6481
22:44:57|0.6481
22:44:58|0.6481
22:45:00|0.6481
22:45:00|0.6481
22:45:01|0.6481
22:45:03|0.6481
22:45:04|0.6481
22:45:05|0.6481
22:45:06|0.6481
22:45:07|0.648
22:45:08|0.648
22:45:09|0.648
22:45:10|0.6486
22:45:11|0.6489
22:45:12|0.649
22:45:13|0.6491
22:45:13|0.6488
22:45:15|0.6488
22:45:16|0.6485
22:45:17|0.6485
22:45:18|0.6485
22:45:19|0.6485
22:45:20|0.6485
22:45:21|0.6485
22:45:22|0.6485
22:45:23|0.6485
22:45:24|0.6485
22:45:25|0.6485
22:45:26|0.6485
22:45:27|0.6485
22:45:28|0.649
22:45:29|0.649
22:45:30|0.649
22:45:31|0.649
22:45:32|0.649
22:45:33|0.6489
22:45:34|0.6489
22:45:35|0.6491
22:45:36|0.6491
22:45:37|0.6491
22:45:38|0.6491
22:45:39|0.6495
22:45:40|0.6495
22:45:41|0.6495
22:45:42|0.6497
22:45:43|0.6498
22:45:44|0.6499
22:45:45|0.6502
22:45:46|0.6502
22:45:48|0.6502
22:45:48|0.6496
22:45:49|0.6492
22:45:50|0.6492
22:45:51|0.6492
22:45:52|0.6492
22:45:54|0.6496
22:45:55|0.6496
22:45:56|0.6496
22:45:58|0.6496
22:45:58|0.6496
22:46:00|0.6496
22:46:01|0.6497
22:46:02|0.65
22:46:04|0.65
22:46:04|0.65
22:46:05|0.65
22:46:07|0.6502
22:46:08|0.6504
22:46:09|0.6504
22:46:10|0.6504
22:46:11|0.6504
22:46:12|0.6504
22:46:13|0.6506
22:46:14|0.6503
22:46:15|0.6503
22:46:16|0.6503
22:46:17|0.6503
22:46:18|0.6503
22:46:19|0.6503
22:46:20|0.6503
22:46:21|0.6503
22:46:22|0.6501
22:46:23|0.6501
22:46:24|0.6501
22:46:25|0.6501
22:46:26|0.6502
22:46:27|0.6502
22:46:28|0.6502
22:46:29|0.6501
22:46:30|0.6501
22:46:31|0.6501
22:46:32|0.6501
22:46:33|0.6501
22:46:34|0.6501
22:46:35|0.6499
22:46:36|0.6505
22:46:37|0.6504
22:46:38|0.6504
22:46:39|0.6504
22:46:40|0.6504
22:46:41|0.6504
22:46:42|0.6503
22:46:43|0.6503
22:46:44|0.6503
22:46:45|0.6504
22:46:46|0.6504
22:46:47|0.6506
22:46:48|0.6506
22:46:49|0.6506
22:46:50|0.6506
22:46:51|0.6506
22:46:52|0.6506
22:46:53|0.6506
22:46:54|0.6506
22:46:55|0.6506
22:46:56|0.6506
22:46:58|0.6506
22:46:59|0.6517
22:46:59|0.6513
22:47:00|0.6513
22:47:02|0.6514
22:47:02|0.6511
22:47:03|0.6511
22:47:05|0.6511
22:47:05|0.651
22:47:06|0.651
22:47:07|0.651
22:47:08|0.6514
22:47:10|0.6514
22:47:11|0.6522
22:47:11|0.6522
22:47:12|0.6522
22:47:13|0.6522
22:47:14|0.6537
22:47:15|0.6534
22:47:17|0.6534
22:47:17|0.6536
22:47:19|0.6533
22:47:19|0.6533
22:47:20|0.6533
22:47:21|0.6535
22:47:22|0.6528
22:47:24|0.6528
22:47:24|0.6528
22:47:25|0.6528
22:47:26|0.6527
22:47:27|0.6527
22:47:28|0.6527
22:47:29|0.6527
22:47:30|0.6527
22:47:31|0.6527
22:47:33|0.6527
22:47:33|0.6516
22:47:35|0.6516
22:47:35|0.6509
22:47:36|0.6509
22:47:37|0.6509
22:47:38|0.6509
22:47:39|0.6509
22:47:41|0.6509
22:47:41|0.651
22:47:43|0.651
22:47:43|0.6509
22:47:44|0.6509
22:47:45|0.6509
22:47:46|0.6509
22:47:47|0.6509
22:47:49|0.6509
22:47:49|0.6509
22:47:51|0.6509
22:47:51|0.6509
22:47:53|0.6509
22:47:54|0.6516
22:47:55|0.6516
22:47:57|0.6516
22:47:58|0.6516
22:47:59|0.6516
22:47:59|0.6516
22:48:00|0.6516
22:48:01|0.6516
22:48:03|0.6516
22:48:04|0.6516
22:48:04|0.6516
22:48:05|0.6527
22:48:07|0.6527
22:48:07|0.6527
22:48:08|0.6527
22:48:10|0.6527
22:48:11|0.6527
22:48:11|0.6527
22:48:12|0.6524
22:48:13|0.6524
22:48:15|0.6524
22:48:16|0.6524
22:48:16|0.6524
22:48:17|0.6525
22:48:19|0.6517
22:48:19|0.6517
22:48:21|0.6517
22:48:21|0.6517
22:48:23|0.6518
22:48:24|0.6518
22:48:25|0.652
22:48:26|0.652
22:48:27|0.652
22:48:28|0.652
22:48:29|0.652
22:48:30|0.6522
22:48:31|0.6522
22:48:32|0.6522
22:48:33|0.6523
22:48:34|0.6522
22:48:35|0.6523
22:48:36|0.6523
22:48:37|0.6523
22:48:38|0.6523
22:48:39|0.6523
22:48:40|0.6523
22:48:41|0.6523
22:48:42|0.6521
22:48:43|0.6521
22:48:44|0.6521
22:48:45|0.6517
22:48:47|0.6517
22:48:47|0.6517
22:48:48|0.6517
22:48:49|0.6517
22:48:50|0.6517
22:48:51|0.6517
22:48:52|0.6518
22:48:54|0.6516
22:48:54|0.6516
22:48:55|0.6517
22:48:57|0.6517
22:48:58|0.6517
22:48:58|0.6521
22:48:59|0.6521
22:49:00|0.6521
22:49:01|0.6521
22:49:03|0.6521
22:49:04|0.6521
22:49:04|0.6521
22:49:06|0.6521
22:49:07|0.6521
22:49:07|0.6521
22:49:09|0.6521
22:49:09|0.6521
22:49:10|0.6516
22:49:12|0.6516
22:49:12|0.6516
22:49:14|0.6516
22:49:14|0.6516
22:49:16|0.6516
22:49:16|0.6516
22:49:18|0.6516
22:49:18|0.6516
22:49:19|0.6516
22:49:20|0.6516
22:49:21|0.6516
22:49:22|0.6516
22:49:23|0.6516
22:49:24|0.6505
22:49:25|0.6505
22:49:26|0.6505
22:49:27|0.6505
22:49:28|0.6505
22:49:29|0.6505
22:49:30|0.6505
22:49:32|0.6505
22:49:33|0.6505
22:49:34|0.6505
22:49:34|0.6505
22:49:35|0.6496
22:49:36|0.6492
22:49:37|0.6492
22:49:38|0.6491
22:49:39|0.6491
22:49:41|0.6491
22:49:42|0.6491
22:49:42|0.6489
22:49:43|0.6489
22:49:45|0.6489
22:49:46|0.6489
22:49:46|0.6489
22:49:47|0.6489
22:49:49|0.6489
22:49:49|0.6489
22:49:50|0.6489
22:49:51|0.6489
22:49:52|0.6489
22:49:53|0.6489
22:49:54|0.6489
22:49:55|0.6489
22:49:56|0.6487
22:49:58|0.6481
22:49:58|0.6481
22:50:00|0.6481
22:50:01|0.6481
22:50:02|0.6481
22:50:03|0.649
22:50:04|0.6493
22:50:05|0.6493
22:50:06|0.6495
22:50:08|0.6495
22:50:08|0.6495
22:50:11|0.6497
22:50:11|0.6497
22:50:12|0.6492
22:50:13|0.6487
22:50:14|0.6487
22:50:15|0.648
22:50:16|0.6482
22:50:18|0.6482
22:50:18|0.6482
22:50:19|0.6482
22:50:20|0.6482
22:50:21|0.6482
22:50:23|0.6482
22:50:23|0.6482
22:50:24|0.6482
22:50:25|0.6482
22:50:27|0.6482
22:50:28|0.6472
22:50:29|0.6472
22:50:30|0.6472
22:50:31|0.6472
22:50:32|0.6472
22:50:33|0.6472
22:50:34|0.6472
22:50:34|0.6472
22:50:37|0.6472
22:50:37|0.6472
22:50:38|0.6461
22:50:40|0.6461
22:50:41|0.6465
22:50:42|0.6465
22:50:43|0.6465
22:50:44|0.6471
22:50:45|0.6471
22:50:46|0.6471
22:50:47|0.6472
22:50:48|0.6473
22:50:49|0.6473
22:50:50|0.6473
22:50:51|0.6482
22:50:52|0.6482
22:50:53|0.6481
22:50:54|0.648
22:50:55|0.6479
22:50:56|0.6479
22:50:57|0.6479
22:50:58|0.6479
22:51:00|0.648
22:51:00|0.6482
22:51:02|0.6482
22:51:02|0.6482
22:51:04|0.6482
22:51:05|0.6492
22:51:06|0.6494
22:51:07|0.6494
22:51:09|0.6494
22:51:10|0.6494
22:51:11|0.6494
22:51:11|0.6494
22:51:13|0.6494
22:51:15|0.6494
22:51:16|0.6494
22:51:17|0.6494
22:51:18|0.6494
22:51:18|0.6494
22:51:20|0.6504
22:51:21|0.6504
22:51:22|0.6504
22:51:23|0.6504
22:51:24|0.6504
22:51:25|0.6504
22:51:26|0.6504
22:51:27|0.6502
22:51:28|0.6502
22:51:29|0.6502
22:51:30|0.6502
22:51:31|0.6502
22:51:32|0.6502
22:51:34|0.6502
22:51:34|0.6499
22:51:36|0.6499
22:51:36|0.6501
22:51:37|0.6501
22:51:38|0.6501
22:51:39|0.6501
22:51:40|0.6501
22:51:41|0.6501
22:51:42|0.6501
22:51:44|0.6501
22:51:45|0.6501
22:51:45|0.6501
22:51:47|0.6501
22:51:49|0.65
22:51:50|0.65
22:51:51|0.65
22:51:52|0.6502
22:51:53|0.6502
22:51:54|0.6502
22:51:55|0.6502
22:51:56|0.65
22:51:58|0.6494
22:51:59|0.6494
22:51:59|0.6494
22:52:01|0.6494
22:52:02|0.6494
22:52:02|0.6494
22:52:04|0.6495
22:52:05|0.6495
22:52:06|0.6495
22:52:07|0.6501
22:52:08|0.6501
22:52:09|0.6501
22:52:10|0.6501
22:52:11|0.6501
22:52:11|0.6494
22:52:13|0.6493
22:52:14|0.6493
22:52:15|0.6495
22:52:16|0.6495
22:52:16|0.6495
22:52:18|0.6495
22:52:18|0.6495
22:52:21|0.6495
22:52:21|0.6495
22:52:22|0.6495
22:52:24|0.6495
22:52:24|0.6495
22:52:26|0.6495
22:52:26|0.6495
22:52:27|0.6495
22:52:28|0.6495
22:52:29|0.6495
22:52:31|0.6498
22:52:31|0.65
22:52:32|0.65
22:52:34|0.6504
22:52:34|0.6506
22:52:36|0.6506
22:52:36|0.65
22:52:38|0.6499
22:52:38|0.6499
22:52:39|0.6499
22:52:40|0.6499
22:52:41|0.6499
22:52:43|0.6499
22:52:44|0.6499
22:52:45|0.6499
22:52:45|0.6499
22:52:46|0.6499
22:52:47|0.6499
22:52:48|0.6499
22:52:50|0.6499
22:52:51|0.6497
22:52:52|0.6498
22:52:53|0.6498
22:52:55|0.6498
22:52:56|0.6498
22:52:57|0.6498
22:52:58|0.6497
22:52:59|0.6497
22:53:00|0.6497
22:53:00|0.6486
22:53:01|0.6486
22:53:02|0.6486
22:53:04|0.6486
22:53:04|0.6472
22:53:06|0.6472
22:53:06|0.6473
22:53:08|0.6473
22:53:08|0.6483
22:53:09|0.6483
22:53:11|0.6483
22:53:11|0.6483
22:53:12|0.6483
22:53:13|0.6483
22:53:14|0.6483
22:53:15|0.6472
22:53:17|0.646
22:53:17|0.6459
22:53:19|0.6459
22:53:20|0.6456
22:53:20|0.6456
22:53:21|0.6456
22:53:22|0.6456
22:53:24|0.646
22:53:24|0.6458
22:53:26|0.646
22:53:27|0.6464
22:53:28|0.6464
22:53:29|0.6464
22:53:30|0.6464
22:53:31|0.6464
22:53:32|0.6467
22:53:33|0.6464
22:53:34|0.6464
22:53:34|0.6464
22:53:36|0.6464
22:53:37|0.6464
22:53:38|0.6464
22:53:39|0.6464
22:53:40|0.6464
22:53:42|0.6464
22:53:42|0.646
22:53:43|0.6463
22:53:45|0.6463
22:53:45|0.6463
22:53:46|0.6463
22:53:48|0.6462
22:53:50|0.6462
22:53:50|0.6462
22:53:52|0.6462
22:53:53|0.6462
22:53:54|0.6458
22:53:55|0.6458
22:53:56|0.6461
22:53:57|0.646
22:53:58|0.6459
22:53:59|0.6459
22:54:00|0.6459
22:54:02|0.6459
22:54:03|0.6459
22:54:03|0.6462
22:54:05|0.646
22:54:05|0.646
22:54:07|0.646
22:54:09|0.646
22:54:10|0.6462
22:54:10|0.6466
22:54:12|0.6466
22:54:12|0.6471
22:54:14|0.647
22:54:15|0.647
22:54:16|0.647
22:54:17|0.647
22:54:18|0.647
22:54:19|0.647
22:54:20|0.647
22:54:21|0.6467
22:54:22|0.6464
22:54:23|0.6464
22:54:24|0.6464
22:54:25|0.6464
22:54:26|0.6464
22:54:27|0.6464
22:54:28|0.6464
22:54:29|0.6466
22:54:30|0.6463
22:54:31|0.6463
22:54:32|0.6463
22:54:33|0.6463
22:54:34|0.6463
22:54:35|0.6463
22:54:36|0.6463
22:54:37|0.6465
22:54:38|0.6465
22:54:39|0.6472
22:54:40|0.6472
22:54:41|0.6472
22:54:42|0.6472
22:54:43|0.6472
22:54:44|0.6473
22:54:45|0.6473
22:54:46|0.6474
22:54:48|0.648
22:54:49|0.648
22:54:51|0.6471
22:54:52|0.6471
22:54:54|0.6471
22:54:55|0.6471
22:54:55|0.6471
22:54:57|0.6471
22:54:58|0.6471
22:54:59|0.6476
22:55:00|0.6476
22:55:02|0.6476
22:55:03|0.648
22:55:03|0.6482
22:55:05|0.6488
22:55:06|0.6488
22:55:07|0.6488
22:55:08|0.6476
22:55:09|0.6476
22:55:10|0.6476
22:55:11|0.648
22:55:12|0.6482
22:55:13|0.6487
22:55:14|0.6486
22:55:15|0.6486
22:55:16|0.6486
22:55:18|0.6486
22:55:19|0.6486
22:55:19|0.6486
22:55:21|0.6486
22:55:21|0.6486
22:55:22|0.6486
22:55:23|0.6489
22:55:24|0.6489
22:55:25|0.6489
22:55:27|0.6489
22:55:28|0.6489
22:55:28|0.6489
22:55:29|0.6489
22:55:31|0.6489
22:55:31|0.6488
22:55:33|0.6488
22:55:33|0.6488
22:55:34|0.6488
22:55:35|0.6488
22:55:36|0.6488
22:55:37|0.649
22:55:38|0.649
22:55:39|0.649
22:55:41|0.649
22:55:42|0.649
22:55:43|0.6507
22:55:44|0.6495
22:55:45|0.6498
22:55:46|0.6498
22:55:47|0.6498
22:55:48|0.6498
22:55:49|0.6498
22:55:50|0.6489
22:55:51|0.6486
22:55:52|0.6486
22:55:53|0.6486
22:55:55|0.6486
22:55:56|0.6486
22:55:57|0.6486
22:55:58|0.6486
22:55:59|0.6471
22:56:00|0.6471
22:56:01|0.6471
22:56:02|0.6472
22:56:03|0.6467
22:56:04|0.6467
22:56:05|0.6467
22:56:06|0.6467
22:56:07|0.6467
22:56:09|0.6463
22:56:09|0.6463
22:56:11|0.6463
22:56:11|0.6463
22:56:12|0.6463
22:56:14|0.6464
22:56:15|0.6463
22:56:16|0.6463
22:56:17|0.6463
22:56:17|0.646
22:56:19|0.646
22:56:20|0.6459
22:56:21|0.6464
22:56:22|0.6463
22:56:23|0.646
22:56:24|0.646
22:56:25|0.646
22:56:26|0.645
22:56:27|0.645
22:56:28|0.645
22:56:29|0.645
22:56:30|0.645
22:56:31|0.6452
22:56:32|0.6452
22:56:33|0.645
22:56:34|0.645
22:56:35|0.645
22:56:36|0.645
22:56:37|0.6455
22:56:38|0.6455
22:56:39|0.6455
22:56:40|0.6457
22:56:41|0.6466
22:56:42|0.6466
22:56:43|0.6466
22:56:44|0.647
22:56:45|0.6481
22:56:46|0.6484
22:56:47|0.6484
22:56:48|0.6492
22:56:49|0.6492
22:56:50|0.6488
22:56:52|0.6506
22:56:52|0.65
22:56:54|0.6501
22:56:55|0.6507
22:56:57|0.6507
22:56:57|0.6507
22:56:59|0.6507
22:57:00|0.652
22:57:00|0.6523
22:57:01|0.6526
22:57:02|0.6526
22:57:04|0.6526
22:57:04|0.6524
22:57:05|0.6523
22:57:06|0.6523
22:57:07|0.6523
22:57:08|0.6523
22:57:10|0.6523
22:57:10|0.6517
22:57:12|0.6517
22:57:12|0.6521
22:57:13|0.6521
22:57:15|0.6521
22:57:15|0.6521
22:57:16|0.6521
22:57:18|0.6521
22:57:19|0.6518
22:57:20|0.6523
22:57:21|0.6523
22:57:22|0.6523
22:57:23|0.6521
22:57:24|0.6521
22:57:25|0.6513
22:57:26|0.6512
22:57:27|0.6512
22:57:28|0.6512
22:57:29|0.6512
22:57:30|0.6512
22:57:31|0.6512
22:57:32|0.6512
22:57:33|0.6511
22:57:34|0.6511
22:57:35|0.6511
22:57:36|0.6507
22:57:37|0.6507
22:57:38|0.6507
22:57:39|0.6507
22:57:40|0.6507
22:57:41|0.6507
22:57:42|0.6507
22:57:43|0.6507
22:57:44|0.6507
22:57:45|0.6507
22:57:46|0.6507
22:57:47|0.6498
22:57:48|0.6494
22:57:49|0.6498
22:57:50|0.6497
22:57:51|0.6505
22:57:52|0.6505
22:57:54|0.6512
22:57:56|0.6511
22:57:57|0.6508
22:57:58|0.6508
22:58:00|0.6512
22:58:01|0.6512
22:58:01|0.6512
22:58:02|0.651
22:58:03|0.6512
22:58:05|0.6512
22:58:06|0.6512
22:58:07|0.6512
22:58:09|0.6512
22:58:10|0.6512
22:58:10|0.6512
22:58:12|0.6512
22:58:13|0.6512
22:58:14|0.6512
22:58:14|0.6512
22:58:16|0.6512
22:58:17|0.6507
22:58:17|0.6507
22:58:18|0.6507
22:58:19|0.6507
22:58:20|0.6507
22:58:21|0.6507
22:58:23|0.6507
22:58:24|0.6507
22:58:25|0.6507
22:58:25|0.6507
22:58:27|0.6507
22:58:28|0.6507
22:58:29|0.6507
22:58:30|0.6507
22:58:31|0.6507
22:58:32|0.6507
22:58:33|0.6507
22:58:34|0.6507
22:58:35|0.6507
22:58:36|0.6507
22:58:37|0.6507
22:58:38|0.65
22:58:39|0.649
22:58:40|0.649
22:58:41|0.649
22:58:42|0.6494
22:58:43|0.6494
22:58:44|0.6494
22:58:45|0.6494
22:58:46|0.6497
22:58:48|0.6495
22:58:49|0.6495
22:58:49|0.6495
22:58:51|0.6495
22:58:52|0.65
22:58:54|0.6501
22:58:55|0.6501
22:58:56|0.6501
22:58:57|0.6501
22:58:58|0.6501
22:58:59|0.6501
22:59:00|0.6501
22:59:01|0.6501
22:59:02|0.6501
22:59:03|0.6501
22:59:04|0.6501
22:59:05|0.6492
22:59:06|0.6483
22:59:07|0.6483
22:59:08|0.6483
22:59:09|0.6483
22:59:10|0.6483
22:59:11|0.6483
22:59:12|0.6485
22:59:13|0.6485
22:59:14|0.6485
22:59:15|0.6485
22:59:16|0.6482
22:59:17|0.6482
22:59:18|0.6479
22:59:19|0.6475
22:59:20|0.6475
22:59:22|0.6475
22:59:22|0.6475
22:59:23|0.6475
22:59:25|0.6475
22:59:26|0.6475
22:59:26|0.6475
22:59:28|0.6475
22:59:29|0.6475
22:59:29|0.6475
22:59:31|0.6475
22:59:31|0.6473
22:59:32|0.6473
22:59:34|0.6481
22:59:35|0.6481
22:59:36|0.6481
22:59:37|0.6483
22:59:39|0.6483
22:59:40|0.6483
22:59:40|0.6483
22:59:41|0.6483
22:59:42|0.6483
22:59:43|0.6483
22:59:44|0.6483
22:59:45|0.6483
22:59:46|0.6483
22:59:47|0.6483
22:59:49|0.6483
22:59:49|0.6483
22:59:50|0.6487
22:59:51|0.6487
22:59:52|0.6487
22:59:54|0.6487
22:59:55|0.6487
22:59:56|0.6487
22:59:58|0.6487
22:59:58|0.6487
23:00:00|0.6487
23:00:00|0.6487
23:00:01|0.6493
23:00:02|0.6493
23:00:03|0.6496
23:00:04|0.6491
23:00:06|0.6491
23:00:06|0.6491
23:00:08|0.6491
23:00:09|0.6491
23:00:10|0.6491
23:00:11|0.6491
23:00:12|0.6491
23:00:13|0.6491
23:00:14|0.6491
23:00:15|0.6491
23:00:16|0.6491
23:00:17|0.6491
23:00:19|0.6491
23:00:20|0.6494
23:00:20|0.6491
23:00:21|0.6491
23:00:22|0.6491
23:00:23|0.6491
23:00:24|0.6491
23:00:25|0.6491
23:00:27|0.6491
23:00:27|0.6491
23:00:28|0.6491
23:00:30|0.6491
23:00:30|0.6491
23:00:31|0.6493
23:00:32|0.6493
23:00:34|0.6493
23:00:35|0.6502
23:00:35|0.6502
23:00:36|0.6502
23:00:37|0.6506
23:00:39|0.6506
23:00:40|0.6506
23:00:40|0.651
23:00:41|0.651
23:00:42|0.651
23:00:43|0.651
23:00:44|0.6509
23:00:46|0.6507
23:00:47|0.6507
23:00:48|0.6507
23:00:49|0.6507
23:00:50|0.6507
23:00:51|0.6507
23:00:52|0.6507
23:00:53|0.6503
23:00:54|0.6498
23:00:55|0.6498
23:00:56|0.6498
23:00:57|0.6498
23:00:59|0.6498
23:01:01|0.6498
23:01:02|0.6504
23:01:03|0.6504
23:01:04|0.6504
23:01:06|0.651
23:01:06|0.651
23:01:08|0.651
23:01:08|0.651
23:01:10|0.651
23:01:11|0.651
23:01:11|0.651
23:01:12|0.651
23:01:14|0.6524
23:01:14|0.6526
23:01:16|0.6526
23:01:17|0.6526
23:01:17|0.6526
23:01:18|0.6525
23:01:19|0.6526
23:01:20|0.6526
23:01:21|0.6524
23:01:22|0.6526
23:01:24|0.6526
23:01:25|0.6526
23:01:25|0.6526
23:01:26|0.652
23:01:27|0.652
23:01:28|0.652
23:01:30|0.652
23:01:30|0.652
23:01:32|0.652
23:01:33|0.6512
23:01:34|0.6512
23:01:35|0.6512
23:01:35|0.6512
23:01:36|0.6512
23:01:38|0.6512
23:01:39|0.6512
23:01:40|0.6512
23:01:41|0.6512
23:01:41|0.6503
23:01:42|0.6503
23:01:43|0.6503
23:01:44|0.6503
23:01:45|0.6499
23:01:48|0.6501
23:01:48|0.6501
23:01:49|0.6498
23:01:51|0.6483
23:01:51|0.6475
23:01:52|0.6475
23:01:53|0.6475
23:01:55|0.6473
23:01:55|0.6469
23:01:56|0.6475
23:01:57|0.6483
23:01:58|0.6484
23:01:59|0.6484
23:02:01|0.6481
23:02:03|0.6481
23:02:03|0.6479
23:02:04|0.648
23:02:05|0.6479
23:02:06|0.6479
23:02:08|0.6479
23:02:09|0.6479
23:02:10|0.6479
23:02:11|0.6479
23:02:12|0.6479
23:02:13|0.6479
23:02:14|0.6479
23:02:16|0.6479
23:02:17|0.6469
23:02:17|0.6469
23:02:18|0.6469
23:02:20|0.6469
23:02:21|0.6469
23:02:21|0.6469
23:02:22|0.6469
23:02:23|0.6469
23:02:24|0.6469
23:02:25|0.6469
23:02:26|0.6469
23:02:27|0.6469
23:02:29|0.6469
23:02:29|0.6469
23:02:31|0.6469
23:02:32|0.6469
23:02:33|0.6469
23:02:33|0.648
23:02:35|0.648
23:02:35|0.648
23:02:37|0.648
23:02:37|0.648
23:02:38|0.6469
23:02:39|0.6461
23:02:40|0.6467
23:02:41|0.6467
23:02:42|0.6467
23:02:43|0.6456
23:02:45|0.6455
23:02:46|0.645
23:02:47|0.6441
23:02:48|0.6441
23:02:49|0.6435
23:02:50|0.6435
23:02:51|0.6435
23:02:52|0.6435
23:02:53|0.644
23:02:54|0.6439
23:02:55|0.6439
23:02:56|0.6439
23:02:58|0.645
23:03:00|0.645
23:03:00|0.645
23:03:02|0.6447
23:03:02|0.6447
23:03:03|0.6447
23:03:05|0.6451
23:03:06|0.646
23:03:06|0.6468
23:03:08|0.6468
23:03:09|0.6471
23:03:10|0.6471
23:03:11|0.6471
23:03:12|0.6471
23:03:13|0.6471
23:03:14|0.6471
23:03:15|0.647
23:03:16|0.647
23:03:17|0.647
23:03:18|0.647
23:03:19|0.647
23:03:20|0.647
23:03:21|0.647
23:03:22|0.647
23:03:23|0.647
23:03:24|0.6474
23:03:25|0.6474
23:03:26|0.6474
23:03:28|0.6474
23:03:28|0.6474
23:03:29|0.6474
23:03:30|0.6478
23:03:31|0.6478
23:03:33|0.6478
23:03:33|0.6478
23:03:34|0.6478
23:03:36|0.6478
23:03:36|0.6478
23:03:38|0.648
23:03:38|0.648
23:03:40|0.648
23:03:40|0.648
23:03:42|0.648
23:03:43|0.648
23:03:43|0.648
23:03:45|0.648
23:03:46|0.6485
23:03:47|0.6485
23:03:48|0.65
23:03:49|0.65
23:03:50|0.65
23:03:50|0.65
23:03:52|0.65
23:03:53|0.6501
23:03:53|0.6495
23:03:55|0.6495
23:03:56|0.6492
23:03:57|0.6492
23:03:59|0.6501
23:04:00|0.6508
23:04:02|0.6508
23:04:03|0.6508
23:04:04|0.6508
23:04:06|0.6508
23:04:06|0.6509
23:04:07|0.651
23:04:09|0.651
23:04:09|0.651
23:04:11|0.652
23:04:12|0.6522
23:04:13|0.6518
23:04:14|0.652
23:04:15|0.6523
23:04:16|0.6523
23:04:17|0.6523
23:04:18|0.6523
23:04:19|0.6523
23:04:20|0.6523
23:04:21|0.6523
23:04:22|0.6523
23:04:23|0.6526
23:04:24|0.653
23:04:25|0.6531
23:04:26|0.6531
23:04:27|0.6544
23:04:28|0.6544
23:04:29|0.6544
23:04:30|0.6548
23:04:31|0.6548
23:04:32|0.6548
23:04:33|0.6548
23:04:34|0.6548
23:04:35|0.6548
23:04:37|0.6548
23:04:37|0.6548
23:04:38|0.6555
23:04:40|0.6555
23:04:40|0.6555
23:04:41|0.6555
23:04:42|0.6555
23:04:43|0.6555
23:04:44|0.6555
23:04:46|0.6555
23:04:46|0.6566
23:04:47|0.6567
23:04:48|0.6567
23:04:49|0.6558
23:04:50|0.6558
23:04:51|0.6558
23:04:53|0.6558
23:04:54|0.6564
23:04:54|0.6564
23:04:55|0.6564
23:04:57|0.6555
23:04:57|0.6555
23:04:59|0.6555
23:04:59|0.6548
23:05:02|0.6548
23:05:03|0.6548
23:05:04|0.6547
23:05:05|0.6538
23:05:06|0.6538
23:05:07|0.6538
23:05:08|0.6546
23:05:09|0.6546
23:05:10|0.6538
23:05:11|0.6538
23:05:12|0.6538
23:05:13|0.6538
23:05:14|0.6539
23:05:15|0.6555
23:05:16|0.6555
23:05:17|0.6563
23:05:18|0.6567
23:05:19|0.6567
23:05:21|0.6571
23:05:21|0.6573
23:05:22|0.6593
23:05:23|0.6599
23:05:24|0.6599
23:05:25|0.6576
23:05:26|0.6567
23:05:27|0.6567
23:05:28|0.6567
23:05:30|0.6567
23:05:30|0.6567
23:05:32|0.657
23:05:32|0.6546
23:05:34|0.6538
23:05:35|0.6538
23:05:35|0.6538
23:05:36|0.6535
23:05:38|0.6535
23:05:38|0.6535
23:05:39|0.6535
23:05:41|0.6516
23:05:42|0.651
23:05:43|0.651
23:05:44|0.651
23:05:45|0.651
23:05:46|0.6506
23:05:47|0.6506
23:05:48|0.6505
23:05:49|0.6502
23:05:50|0.65
23:05:51|0.6504
23:05:52|0.6505
23:05:53|0.6506
23:05:54|0.6511
23:05:55|0.6511
23:05:56|0.6511
23:05:57|0.6511
23:05:58|0.6513
23:05:59|0.6513
23:06:00|0.6513
23:06:02|0.6513
23:06:03|0.6516
23:06:04|0.652
23:06:05|0.652
23:06:07|0.6535
23:06:08|0.6535
23:06:09|0.6535
23:06:12|0.6543
23:06:12|0.6543
23:06:13|0.6543
23:06:15|0.6543
23:06:15|0.6543
23:06:16|0.6543
23:06:18|0.6543
23:06:19|0.6543
23:06:19|0.6539
23:06:20|0.6539
23:06:22|0.6539
23:06:23|0.6539
23:06:24|0.6539
23:06:24|0.6539
23:06:25|0.6539
23:06:27|0.6539
23:06:28|0.6539
23:06:28|0.6539
23:06:29|0.6545
23:06:30|0.6545
23:06:32|0.6545
23:06:32|0.6545
23:06:33|0.654
23:06:34|0.654
23:06:35|0.6525
23:06:36|0.6523
23:06:37|0.6523
23:06:38|0.6523
23:06:39|0.6523
23:06:41|0.6523
23:06:41|0.6523
23:06:42|0.6523
23:06:43|0.6517
23:06:44|0.6519
23:06:46|0.6519
23:06:47|0.6521
23:06:48|0.6521
23:06:49|0.6521
23:06:50|0.6521
23:06:50|0.6521
23:06:51|0.6521
23:06:52|0.6521
23:06:53|0.6521
23:06:54|0.6516
23:06:55|0.6516
23:06:56|0.6518
23:06:58|0.6518
23:06:59|0.6518
23:07:00|0.6518
23:07:02|0.6518
23:07:02|0.6518
23:07:04|0.6518
23:07:04|0.6518
23:07:06|0.6518
23:07:07|0.6518
23:07:08|0.6518
23:07:09|0.6518
23:07:10|0.6518
23:07:10|0.6518
23:07:11|0.6518
23:07:12|0.6518
23:07:14|0.6518
23:07:15|0.6518
23:07:16|0.6518
23:07:17|0.6518
23:07:18|0.6518
23:07:19|0.6518
23:07:20|0.6518
23:07:21|0.6518
23:07:22|0.6518
23:07:23|0.6518
23:07:24|0.6518
23:07:25|0.6518
23:07:26|0.6518
23:07:27|0.6518
23:07:28|0.6518
23:07:30|0.6518
23:07:31|0.6518
23:07:32|0.6518
23:07:33|0.6518
23:07:34|0.6521
23:07:35|0.6521
23:07:36|0.6517
23:07:37|0.6517
23:07:38|0.6517
23:07:39|0.6517
23:07:40|0.6517
23:07:41|0.6517
23:07:42|0.6517
23:07:44|0.6517
23:07:44|0.6517
23:07:45|0.6521
23:07:46|0.6523
23:07:47|0.6527
23:07:48|0.6528
23:07:49|0.653
23:07:51|0.6528
23:07:51|0.6528
23:07:52|0.6528
23:07:53|0.6528
23:07:55|0.652
23:07:56|0.652
23:07:56|0.6518
23:07:57|0.6518
23:07:58|0.6518
23:07:59|0.6518
23:08:00|0.652
23:08:02|0.6513
23:08:04|0.6513
23:08:04|0.651
23:08:05|0.651
23:08:07|0.651
23:08:08|0.651
23:08:08|0.6493
23:08:09|0.6493
23:08:11|0.6496
23:08:12|0.649
23:08:13|0.649
23:08:14|0.6505
23:08:15|0.6505
23:08:16|0.6505
23:08:17|0.6505
23:08:18|0.6505
23:08:19|0.6505
23:08:20|0.6505
23:08:21|0.6507
23:08:22|0.6505
23:08:23|0.6505
23:08:24|0.6505
23:08:25|0.6505
23:08:26|0.6505
23:08:27|0.6489
23:08:28|0.6489
23:08:29|0.6489
23:08:30|0.6489
23:08:31|0.6489
23:08:32|0.6489
23:08:33|0.6489
23:08:34|0.6489
23:08:35|0.6489
23:08:36|0.6489
23:08:37|0.6493
23:08:38|0.6493
23:08:39|0.6491
23:08:40|0.6491
23:08:41|0.6491
23:08:42|0.6491
23:08:43|0.6491
23:08:44|0.6491
23:08:45|0.6491
23:08:46|0.65
23:08:47|0.65
23:08:48|0.65
23:08:49|0.6493
23:08:51|0.6493
23:08:51|0.6493
23:08:52|0.6493
23:08:53|0.6493
23:08:55|0.6493
23:08:55|0.6484
23:08:56|0.6484
23:08:57|0.6484
23:08:59|0.6484
23:08:59|0.6492
23:09:00|0.6492
23:09:01|0.6492
23:09:03|0.6492
23:09:05|0.6492
23:09:05|0.6486
23:09:07|0.6483
23:09:08|0.6484
23:09:08|0.6486
23:09:09|0.6482
23:09:11|0.648
23:09:12|0.648
23:09:13|0.648
23:09:14|0.6481
23:09:15|0.6483
23:09:16|0.6483
23:09:17|0.6483
23:09:18|0.6483
23:09:19|0.6483
23:09:20|0.6483
23:09:21|0.6483
23:09:22|0.6483
23:09:23|0.6483
23:09:24|0.6483
23:09:25|0.6483
23:09:26|0.6492
23:09:27|0.6492
23:09:29|0.6492
23:09:30|0.6492
23:09:30|0.6492
23:09:33|0.6492
23:09:33|0.6492
23:09:34|0.6492
23:09:35|0.6492
23:09:37|0.6492
23:09:37|0.6492
23:09:39|0.6492
23:09:40|0.6492
23:09:40|0.6492
23:09:42|0.6492
23:09:42|0.6492
23:09:44|0.6492
23:09:45|0.6492
23:09:46|0.6492
23:09:47|0.6492
23:09:47|0.6492
23:09:49|0.6487
23:09:50|0.6487
23:09:51|0.6487
23:09:52|0.6487
23:09:53|0.6487
23:09:54|0.6487
23:09:55|0.6487
23:09:56|0.6492
23:09:57|0.6492
23:09:58|0.6492
23:09:59|0.6492
23:10:00|0.6492
23:10:01|0.6488
23:10:02|0.6481
23:10:09|0.6483
23:10:09|0.6491
23:10:10|0.6491
23:10:11|0.6491
23:10:12|0.6491
23:10:14|0.6491
23:10:15|0.65
23:10:17|0.6505
23:10:17|0.6505
23:10:19|0.6505
23:10:20|0.6505
23:10:21|0.6505
23:10:22|0.6505
23:10:22|0.6505
23:10:24|0.6505
23:10:25|0.6505
23:10:25|0.6495
23:10:26|0.6499
23:10:28|0.6499
23:10:29|0.6501
23:10:30|0.6505
23:10:31|0.6505
23:10:32|0.6505
23:10:33|0.6505
23:10:34|0.6505
23:10:35|0.6505
23:10:36|0.6505
23:10:37|0.6505
23:10:38|0.6505
23:10:39|0.6505
23:10:40|0.6505
23:10:41|0.6505
23:10:42|0.651
23:10:43|0.651
23:10:44|0.651
23:10:45|0.6513
23:10:46|0.6513
23:10:47|0.6517
23:10:48|0.6532
23:10:49|0.6532
23:10:50|0.6532
23:10:51|0.6542
23:10:52|0.6535
23:10:53|0.6535
23:10:54|0.6535
23:10:55|0.6535
23:10:56|0.6535
23:10:57|0.6535
23:10:58|0.6535
23:11:00|0.6535
23:11:00|0.6527
23:11:01|0.6527
23:11:03|0.6527
23:11:03|0.6524
23:11:05|0.6509
23:11:06|0.6509
23:11:07|0.6509
23:11:08|0.6509
23:11:10|0.6509
23:11:10|0.65
23:11:12|0.65
23:11:13|0.65
23:11:15|0.65
23:11:15|0.65
23:11:17|0.65
23:11:18|0.65
23:11:18|0.65
23:11:20|0.65
23:11:20|0.65
23:11:22|0.65
23:11:22|0.65
23:11:23|0.65
23:11:24|0.6505
23:11:25|0.6505
23:11:27|0.6505
23:11:28|0.6505
23:11:29|0.6505
23:11:30|0.6505
23:11:31|0.6505
23:11:32|0.6505
23:11:32|0.6505
23:11:33|0.6505
23:11:35|0.651
23:11:36|0.651
23:11:37|0.651
23:11:38|0.651
23:11:39|0.651
23:11:39|0.6505
23:11:41|0.6505
23:11:41|0.6505
23:11:43|0.6505
23:11:44|0.65
23:11:45|0.65
23:11:46|0.65
23:11:46|0.6501
23:11:48|0.6496
23:11:49|0.6496
23:11:50|0.6505
23:11:50|0.6509
23:11:52|0.6509
23:11:53|0.6509
23:11:54|0.6509
23:11:55|0.6509
23:11:56|0.6508
23:11:57|0.6508
23:11:58|0.6502
23:11:59|0.6502
23:12:00|0.6502
23:12:01|0.6502
23:12:02|0.6502
23:12:03|0.6502
23:12:04|0.6502
23:12:05|0.6502
23:12:06|0.6502
23:12:07|0.6502
23:12:08|0.6501
23:12:09|0.6501
23:12:10|0.6501
23:12:11|0.6501
23:12:12|0.6491
23:12:13|0.6491
23:12:14|0.6491
23:12:16|0.6491
23:12:16|0.6491
23:12:18|0.6491
23:12:19|0.6492
23:12:20|0.6492
23:12:21|0.6492
23:12:22|0.6492
23:12:23|0.6492
23:12:24|0.6492
23:12:25|0.6492
23:12:26|0.6492
23:12:27|0.6492
23:12:28|0.6492
23:12:29|0.6498
23:12:30|0.6498
23:12:31|0.6498
23:12:32|0.6498
23:12:33|0.6498
23:12:34|0.6494
23:12:35|0.6494
23:12:36|0.6494
23:12:37|0.6497
23:12:38|0.6497
23:12:39|0.6497
23:12:40|0.6497
23:12:41|0.6501
23:12:42|0.6501
23:12:43|0.6501
23:12:44|0.6501
23:12:45|0.6501
23:12:46|0.6501
23:12:47|0.6501
23:12:48|0.6504
23:12:50|0.6518
23:12:50|0.6518
23:12:51|0.6518
23:12:52|0.6518
23:12:53|0.6518
23:12:54|0.6518
23:12:55|0.6518
23:12:57|0.6518
23:12:58|0.6518
23:12:59|0.6524
23:12:59|0.6524
23:13:00|0.6524
23:13:02|0.6524
23:13:02|0.6524
23:13:04|0.6524
23:13:04|0.6524
23:13:05|0.6524
23:13:07|0.6524
23:13:09|0.6524
23:13:10|0.6524
23:13:11|0.6516
23:13:12|0.6516
23:13:12|0.6516
23:13:14|0.6524
23:13:15|0.6532
23:13:16|0.6532
23:13:17|0.6529
23:13:18|0.6529
23:13:19|0.6528
23:13:20|0.6528
23:13:21|0.6534
23:13:21|0.654
23:13:23|0.6539
23:13:24|0.6539
23:13:25|0.6539
23:13:26|0.655
23:13:27|0.6553
23:13:28|0.6553
23:13:29|0.6553
23:13:30|0.6554
23:13:31|0.6554
23:13:32|0.6554
23:13:33|0.6563
23:13:34|0.6563
23:13:35|0.6563
23:13:36|0.6559
23:13:37|0.6556
23:13:38|0.6556
23:13:39|0.6556
23:13:40|0.6556
23:13:41|0.6549
23:13:42|0.6549
23:13:43|0.6549
23:13:44|0.6549
23:13:45|0.6548
23:13:47|0.6549
23:13:47|0.6549
23:13:49|0.6549
23:13:49|0.6549
23:13:50|0.656
23:13:51|0.6556
23:13:52|0.6556
23:13:53|0.6556
23:13:55|0.6556
23:13:56|0.654
23:13:57|0.6532
23:13:58|0.6532
23:13:59|0.6536
23:14:00|0.6536
23:14:01|0.6536
23:14:01|0.6536
23:14:03|0.6536
23:14:03|0.6536
23:14:05|0.6536
23:14:06|0.6536
23:14:07|0.6536
23:14:09|0.6529
23:14:09|0.6536
23:14:11|0.6536
23:14:11|0.6536
23:14:12|0.6536
23:14:14|0.6536
23:14:14|0.6536
23:14:15|0.6533
23:14:17|0.6533
23:14:17|0.6533
23:14:18|0.6533
23:14:19|0.6533
23:14:21|0.6533
23:14:21|0.6533
23:14:23|0.6533
23:14:23|0.6533
23:14:25|0.6533
23:14:26|0.6533
23:14:27|0.6534
23:14:29|0.6533
23:14:30|0.6536
23:14:31|0.6537
23:14:32|0.6536
23:14:33|0.6536
23:14:34|0.6536
23:14:34|0.6536
23:14:35|0.6536
23:14:37|0.653
23:14:37|0.653
23:14:38|0.653
23:14:39|0.653
23:14:41|0.653
23:14:42|0.653
23:14:42|0.653
23:14:45|0.6519
23:14:45|0.6519
23:14:46|0.6519
23:14:48|0.6506
23:14:49|0.6506
23:14:49|0.6506
23:14:50|0.6511
23:14:51|0.6511
23:14:52|0.6511
23:14:53|0.6511
23:14:55|0.6511
23:14:55|0.6517
23:14:56|0.6521
23:14:57|0.6521
23:14:59|0.6521
23:14:59|0.6521
23:15:00|0.653
23:15:01|0.6532
23:15:02|0.6529
23:15:03|0.6529
23:15:04|0.6529
23:15:05|0.6529
23:15:07|0.6514
23:15:08|0.6514
23:15:10|0.65
23:15:10|0.65
23:15:12|0.6511
23:15:13|0.6511
23:15:14|0.6511
23:15:15|0.6522
23:15:16|0.6522
23:15:17|0.6522
23:15:19|0.6536
23:15:19|0.6536
23:15:20|0.6536
23:15:21|0.6536
23:15:22|0.6527
23:15:24|0.6527
23:15:24|0.6532
23:15:26|0.6532
23:15:27|0.653
23:15:28|0.653
23:15:29|0.653
23:15:30|0.6517
23:15:30|0.6517
23:15:32|0.6517
23:15:33|0.6517
23:15:33|0.6517
23:15:35|0.653
23:15:35|0.6536
23:15:36|0.6536
23:15:37|0.6536
23:15:39|0.6536
23:15:39|0.6536
23:15:41|0.653
23:15:42|0.653
23:15:43|0.653
23:15:44|0.653
23:15:45|0.653
23:15:46|0.6532
23:15:46|0.6532
23:15:47|0.6532
23:15:49|0.6539
23:15:50|0.6526
23:15:51|0.6526
23:15:52|0.6526
23:15:53|0.6526
23:15:54|0.6526
23:15:55|0.6526
23:15:56|0.6526
23:15:57|0.656
23:15:58|0.6554
23:15:59|0.6527
23:16:00|0.6519
23:16:01|0.6526
23:16:02|0.6517
23:16:03|0.65
23:16:04|0.65
23:16:05|0.65
23:16:06|0.65
23:16:07|0.6515
23:16:08|0.6515
23:16:09|0.6501
23:16:10|0.6501
23:16:11|0.6502
23:16:12|0.6502
23:16:13|0.6511
23:16:14|0.6511
23:16:15|0.6511
23:16:17|0.6514
23:16:17|0.6514
23:16:19|0.6501
23:16:19|0.6501
23:16:21|0.6501
23:16:22|0.6501
23:16:24|0.6494
23:16:24|0.6494
23:16:25|0.6505
23:16:27|0.6505
23:16:27|0.6501
23:16:29|0.6501
23:16:30|0.6501
23:16:30|0.6512
23:16:31|0.6512
23:16:33|0.6512
23:16:33|0.6512
23:16:34|0.6512
23:16:36|0.6512
23:16:36|0.6512
23:16:38|0.6512
23:16:39|0.6512
23:16:40|0.6512
23:16:41|0.6519
23:16:42|0.6524
23:16:43|0.6524
23:16:44|0.6524
23:16:45|0.6524
23:16:46|0.6532
23:16:47|0.6532
23:16:48|0.6532
23:16:49|0.6532
23:16:50|0.6532
23:16:51|0.6532
23:16:52|0.6532
23:16:53|0.6532
23:16:54|0.6532
23:16:55|0.6532
23:16:56|0.6544
23:16:58|0.6544
23:16:59|0.6544
23:16:59|0.6544
23:17:00|0.6523
23:17:02|0.6512
23:17:02|0.6512
23:17:04|0.6527
23:17:05|0.6527
23:17:05|0.6528
23:17:06|0.6528
23:17:08|0.6528
23:17:09|0.6528
23:17:10|0.6528
23:17:10|0.6528
23:17:13|0.6528
23:17:13|0.6528
23:17:14|0.6528
23:17:16|0.6528
23:17:17|0.6512
23:17:18|0.6512
23:17:19|0.65
23:17:20|0.6499
23:17:22|0.6509
23:17:22|0.6512
23:17:23|0.6512
23:17:25|0.6512
23:17:25|0.6525
23:17:27|0.6525
23:17:27|0.6525
23:17:29|0.6525
23:17:30|0.6517
23:17:31|0.6517
23:17:32|0.6517
23:17:33|0.6517
23:17:35|0.6517
23:17:35|0.6517
23:17:36|0.6517
23:17:38|0.6517
23:17:39|0.6517
23:17:40|0.6517
23:17:40|0.6517
23:17:41|0.6517
23:17:42|0.6517
23:17:44|0.6517
23:17:44|0.6517
23:17:45|0.6517
23:17:46|0.6517
23:17:47|0.6517
23:17:48|0.6517
23:17:49|0.6517
23:17:50|0.6517
23:17:52|0.6517
23:17:52|0.6517
23:17:53|0.6517
23:17:54|0.6517
23:17:56|0.6517
23:17:57|0.6517
23:17:57|0.6515
23:17:59|0.6515
23:17:59|0.6515
23:18:01|0.6515
23:18:01|0.6503
23:18:02|0.6503
23:18:03|0.6509
23:18:05|0.6509
23:18:06|0.6509
23:18:07|0.6509
23:18:08|0.6506
23:18:09|0.6506
23:18:10|0.6506
23:18:11|0.6506
23:18:13|0.6505
23:18:14|0.6503
23:18:16|0.6503
23:18:17|0.6506
23:18:18|0.6506
23:18:19|0.6506
23:18:20|0.6506
23:18:21|0.6506
23:18:22|0.6506
23:18:22|0.6506
23:18:24|0.6506
23:18:25|0.6515
23:18:26|0.6515
23:18:27|0.6515
23:18:28|0.6515
23:18:29|0.6512
23:18:30|0.6512
23:18:31|0.6512
23:18:32|0.6511
23:18:33|0.6511
23:18:34|0.6511
23:18:35|0.6511
23:18:36|0.6511
23:18:38|0.6515
23:18:38|0.6515
23:18:40|0.6518
23:18:41|0.6518
23:18:42|0.6518
23:18:43|0.6518
23:18:43|0.6518
23:18:44|0.6518
23:18:46|0.6518
23:18:46|0.6518
23:18:48|0.6518
23:18:48|0.6518
23:18:50|0.6518
23:18:51|0.6518
23:18:51|0.6518
23:18:53|0.6518
23:18:54|0.6518
23:18:55|0.6525
23:18:55|0.6525
23:18:57|0.6528
23:18:58|0.6528
23:18:59|0.6518
23:19:00|0.6512
23:19:01|0.6518
23:19:02|0.6518
23:19:03|0.6525
23:19:04|0.6525
23:19:05|0.6525
23:19:06|0.6525
23:19:07|0.6525
23:19:08|0.6525
23:19:09|0.6525
23:19:10|0.6525
23:19:11|0.6525
23:19:12|0.6525
23:19:14|0.6525
23:19:15|0.6525
23:19:16|0.6525
23:19:17|0.6522
23:19:18|0.6522
23:19:19|0.6522
23:19:20|0.6523
23:19:21|0.6523
23:19:22|0.6523
23:19:23|0.6523
23:19:24|0.6523
23:19:26|0.6523
23:19:27|0.6523
23:19:28|0.6519
23:19:29|0.6519
23:19:30|0.6519
23:19:31|0.6521
23:19:32|0.6512
23:19:33|0.6506
23:19:34|0.6506
23:19:35|0.6506
23:19:36|0.6506
23:19:37|0.6506
23:19:38|0.6506
23:19:39|0.6506
23:19:40|0.6506
23:19:42|0.6506
23:19:42|0.6506
23:19:44|0.6506
23:19:44|0.6506
23:19:45|0.6494
23:19:47|0.6494
23:19:48|0.6495
23:19:49|0.6498
23:19:49|0.6498
23:19:51|0.6498
23:19:51|0.6498
23:19:52|0.6498
23:19:53|0.6498
23:19:54|0.6498
23:19:55|0.6501
23:19:56|0.6501
23:19:57|0.6513
23:19:58|0.6513
23:19:59|0.6513
23:20:00|0.6513
23:20:02|0.6513
23:20:02|0.6513
23:20:03|0.6513
23:20:06|0.6509
23:20:07|0.6509
23:20:08|0.6509
23:20:10|0.6509
23:20:11|0.6509
23:20:11|0.6509
23:20:13|0.6509
23:20:14|0.6509
23:20:16|0.6509
23:20:17|0.6515
23:20:18|0.6515
23:20:18|0.6515
23:20:20|0.6514
23:20:21|0.6514
23:20:21|0.6514
23:20:23|0.6519
23:20:23|0.6517
23:20:25|0.6517
23:20:25|0.6519
23:20:27|0.6519
23:20:27|0.6525
23:20:28|0.6527
23:20:29|0.6527
23:20:30|0.6527
23:20:32|0.6527
23:20:32|0.6527
23:20:34|0.6527
23:20:34|0.6527
23:20:36|0.6527
23:20:36|0.6527
23:20:37|0.6527
23:20:39|0.6527
23:20:40|0.6527
23:20:41|0.6527
23:20:42|0.6496
23:20:43|0.6496
23:20:44|0.6496
23:20:45|0.6496
23:20:46|0.6496
23:20:47|0.65
23:20:48|0.65
23:20:50|0.65
23:20:51|0.65
23:20:51|0.65
23:20:53|0.65
23:20:53|0.65
23:20:54|0.65
23:20:56|0.65
23:20:57|0.65
23:20:58|0.65
23:20:58|0.65
23:21:00|0.6511
23:21:01|0.6511
23:21:02|0.6517
23:21:03|0.6517
23:21:04|0.6517
23:21:05|0.6517
23:21:06|0.6517
23:21:07|0.6517
23:21:08|0.6515
23:21:09|0.6515
23:21:10|0.6515
23:21:11|0.6515
23:21:12|0.6525
23:21:13|0.653
23:21:14|0.653
23:21:15|0.6531
23:21:17|0.6536
23:21:17|0.6537
23:21:19|0.6515
23:21:20|0.6512
23:21:21|0.6512
23:21:22|0.6512
23:21:23|0.6503
23:21:24|0.6503
23:21:25|0.6503
23:21:26|0.6503
23:21:27|0.6503
23:21:28|0.65
23:21:29|0.65
23:21:31|0.65
23:21:31|0.65
23:21:32|0.65
23:21:33|0.6508
23:21:34|0.6508
23:21:35|0.6508
23:21:36|0.6505
23:21:38|0.6505
23:21:38|0.6505
23:21:40|0.6505
23:21:41|0.6505
23:21:41|0.6505
23:21:43|0.6505
23:21:43|0.6505
23:21:45|0.6505
23:21:45|0.6505
23:21:46|0.6505
23:21:47|0.6505
23:21:48|0.6501
23:21:49|0.6501
23:21:50|0.6501
23:21:52|0.6501
23:21:52|0.6501
23:21:53|0.6501
23:21:54|0.6501
23:21:55|0.6501
23:21:56|0.6501
23:21:58|0.6501
23:21:59|0.6501
23:21:59|0.6501
23:22:01|0.6501
23:22:01|0.6501
23:22:02|0.6501
23:22:04|0.6508
23:22:05|0.6516
23:22:05|0.6516
23:22:07|0.6516
23:22:08|0.6516
23:22:09|0.6516
23:22:10|0.6516
23:22:10|0.6502
23:22:12|0.6502
23:22:13|0.6502
23:22:13|0.6502
23:22:14|0.6502
23:22:17|0.6502
23:22:17|0.6502
23:22:19|0.6505
23:22:19|0.6502
23:22:21|0.6502
23:22:22|0.6502
23:22:23|0.6502
23:22:24|0.6502
23:22:25|0.6502
23:22:26|0.6502
23:22:27|0.6502
23:22:28|0.6502
23:22:29|0.6502
23:22:30|0.6502
23:22:31|0.6502
23:22:32|0.6502
23:22:33|0.6502
23:22:34|0.6502
23:22:35|0.6502
23:22:36|0.6502
23:22:37|0.6502
23:22:38|0.6502
23:22:39|0.6502
23:22:40|0.6502
23:22:41|0.6502
23:22:42|0.6502
23:22:43|0.6509
23:22:44|0.6509
23:22:45|0.6509
23:22:46|0.6509
23:22:47|0.6525
23:22:49|0.6524
23:22:49|0.6531
23:22:50|0.6525
23:22:51|0.6525
23:22:52|0.653
23:22:53|0.653
23:22:54|0.653
23:22:55|0.6516
23:22:56|0.6516
23:22:57|0.6516
23:22:58|0.6528
23:23:00|0.6528
23:23:00|0.6525
23:23:02|0.6525
23:23:02|0.6525
23:23:03|0.6536
23:23:05|0.6529
23:23:05|0.6533
23:23:06|0.6546
23:23:07|0.6546
23:23:08|0.6546
23:23:09|0.6546
23:23:10|0.6546
23:23:11|0.6546
23:23:13|0.6546
23:23:13|0.6546
23:23:14|0.6546
23:23:16|0.6546
23:23:17|0.6546
23:23:18|0.6554
23:23:19|0.6554
23:23:20|0.6538
23:23:21|0.6538
23:23:22|0.6538
23:23:24|0.6548
23:23:24|0.6548
23:23:26|0.6545
23:23:27|0.6545
23:23:28|0.6545
23:23:29|0.6545
23:23:30|0.6516
23:23:30|0.6523
23:23:31|0.6523
23:23:33|0.6523
23:23:34|0.6523
23:23:35|0.6524
23:23:36|0.654
23:23:37|0.654
23:23:38|0.654
23:23:39|0.654
23:23:40|0.654
23:23:41|0.654
23:23:42|0.654
23:23:43|0.654
23:23:44|0.6527
23:23:45|0.653
23:23:46|0.6535
23:23:47|0.6535
23:23:48|0.6535
23:23:49|0.6535
23:23:50|0.6539
23:23:51|0.6536
23:23:53|0.6533
23:23:53|0.6533
23:23:54|0.6533
23:23:55|0.6533
23:23:56|0.6533
23:23:57|0.6533
23:23:59|0.6539
23:24:00|0.6539
23:24:01|0.6539
23:24:02|0.6535
23:24:02|0.6533
23:24:03|0.6533
23:24:04|0.6533
23:24:05|0.6533
23:24:07|0.6529
23:24:07|0.6529
23:24:09|0.6529
23:24:09|0.6529
23:24:11|0.6514
23:24:12|0.6514
23:24:13|0.6514
23:24:14|0.6516
23:24:15|0.6516
23:24:16|0.6516
23:24:17|0.6516
23:24:18|0.6516
23:24:19|0.6516
23:24:20|0.6516
23:24:22|0.6516
23:24:23|0.6507
23:24:24|0.6507
23:24:25|0.6509
23:24:27|0.6509
23:24:27|0.6509
23:24:29|0.6509
23:24:30|0.6518
23:24:31|0.6518
23:24:32|0.6518
23:24:33|0.6518
23:24:35|0.6516
23:24:35|0.6516
23:24:37|0.6516
23:24:38|0.6516
23:24:39|0.6516
23:24:39|0.6516
23:24:41|0.6516
23:24:41|0.6516
23:24:43|0.6516
23:24:43|0.6516
23:24:44|0.6508
23:24:45|0.6512
23:24:46|0.6512
23:24:48|0.6513
23:24:49|0.6513
23:24:49|0.6513
23:24:50|0.6512
23:24:52|0.6512
23:24:52|0.6512
23:24:54|0.6512
23:24:54|0.6508
23:24:56|0.6505
23:24:56|0.6505
23:24:57|0.6505
23:24:59|0.6507
23:24:59|0.6507
23:25:01|0.6506
23:25:02|0.6506
23:25:02|0.6506
23:25:03|0.6512
23:25:05|0.6515
23:25:05|0.6515
23:25:06|0.6515
23:25:08|0.6505
23:25:08|0.6505
23:25:10|0.6505
23:25:11|0.6505
23:25:12|0.6505
23:25:12|0.6505
23:25:13|0.6505
23:25:14|0.6505
23:25:16|0.6505
23:25:17|0.6505
23:25:18|0.6505
23:25:19|0.6505
23:25:20|0.6505
23:25:21|0.6505
23:25:22|0.6505
23:25:23|0.6505
23:25:24|0.6505
23:25:25|0.6505
23:25:26|0.6505
23:25:27|0.6505
23:25:28|0.6505
23:25:29|0.6505
23:25:30|0.6498
23:25:31|0.6499
23:25:32|0.6499
23:25:33|0.6507
23:25:34|0.6507
23:25:35|0.6507
23:25:36|0.6507
23:25:37|0.6507
23:25:38|0.6507
23:25:39|0.6507
23:25:40|0.6507
23:25:41|0.6507
23:25:42|0.6507
23:25:43|0.6507
23:25:44|0.6501
23:25:45|0.6501
23:25:46|0.6501
23:25:47|0.6501
23:25:48|0.6501
23:25:49|0.6501
23:25:51|0.6501
23:25:51|0.6501
23:25:52|0.6501
23:25:53|0.6501
23:25:55|0.6505
23:25:56|0.6505
23:25:56|0.6505
23:25:57|0.6505
23:25:58|0.6505
23:25:59|0.6505
23:26:00|0.6505
23:26:01|0.6512
23:26:02|0.6512
23:26:03|0.6512
23:26:04|0.6512
23:26:05|0.6512
23:26:06|0.6512
23:26:07|0.6507
23:26:08|0.6507
23:26:09|0.6507
23:26:10|0.6507
23:26:11|0.6507
23:26:12|0.6507
23:26:13|0.6507
23:26:14|0.6507
23:26:16|0.6507
23:26:17|0.6507
23:26:18|0.6507
23:26:18|0.6507
23:26:20|0.6507
23:26:22|0.6512
23:26:23|0.6517
23:26:24|0.6525
23:26:25|0.6525
23:26:26|0.6525
23:26:26|0.6525
23:26:28|0.6525
23:26:29|0.6525
23:26:30|0.6525
23:26:31|0.6525
23:26:31|0.6525
23:26:33|0.6525
23:26:34|0.6525
23:26:35|0.6525
23:26:36|0.6525
23:26:36|0.6525
23:26:37|0.6525
23:26:38|0.6507
23:26:39|0.6507
23:26:41|0.6507
23:26:42|0.6507
23:26:43|0.6505
23:26:44|0.6505
23:26:45|0.6505
23:26:46|0.6505
23:26:47|0.6505
23:26:47|0.6518
23:26:49|0.6519
23:26:50|0.6518
23:26:51|0.6518
23:26:52|0.6518
23:26:53|0.6518
23:26:54|0.6518
23:26:55|0.6518
23:26:56|0.6518
23:26:57|0.6518
23:26:58|0.6515
23:26:59|0.6518
23:27:00|0.6518
23:27:01|0.6518
23:27:02|0.6518
23:27:03|0.6518
23:27:04|0.6523
23:27:05|0.6523
23:27:07|0.6523
23:27:08|0.6532
23:27:09|0.6535
23:27:10|0.654
23:27:10|0.6516
23:27:11|0.651
23:27:12|0.651
23:27:13|0.651
23:27:15|0.651
23:27:15|0.6502
23:27:16|0.6502
23:27:18|0.6502
23:27:18|0.6503
23:27:19|0.6512
23:27:21|0.6509
23:27:22|0.6509
23:27:23|0.6509
23:27:23|0.6509
23:27:25|0.6509
23:27:25|0.6509
23:27:27|0.6509
23:27:28|0.6509
23:27:28|0.6509
23:27:30|0.6511
23:27:30|0.6511
23:27:31|0.6511
23:27:32|0.6511
23:27:34|0.651
23:27:35|0.651
23:27:36|0.651
23:27:37|0.6508
23:27:38|0.6508
23:27:39|0.6508
23:27:39|0.6508
23:27:41|0.6508
23:27:42|0.6508
23:27:43|0.6508
23:27:44|0.6508
23:27:45|0.6508
23:27:46|0.6508
23:27:47|0.6508
23:27:48|0.6508
23:27:49|0.6508
23:27:50|0.6508
23:27:51|0.6508
23:27:53|0.6497
23:27:53|0.6497
23:27:54|0.6506
23:27:55|0.6502
23:27:56|0.6502
23:27:58|0.6502
23:27:58|0.6502
23:28:00|0.6504
23:28:01|0.6504
23:28:01|0.6504
23:28:03|0.6504
23:28:04|0.6504
23:28:04|0.6506
23:28:06|0.6506
23:28:07|0.6506
23:28:08|0.6506
23:28:09|0.6506
23:28:10|0.6506
23:28:10|0.6506
23:28:11|0.6506
23:28:12|0.6503
23:28:14|0.6503
23:28:14|0.6503
23:28:16|0.6506
23:28:17|0.6506
23:28:18|0.6506
23:28:19|0.6506
23:28:20|0.6506
23:28:20|0.6506
23:28:23|0.6502
23:28:24|0.6502
23:28:25|0.65
23:28:26|0.65
23:28:27|0.65
23:28:29|0.65
23:28:30|0.65
23:28:31|0.65
23:28:32|0.65
23:28:33|0.65
23:28:34|0.65
23:28:35|0.65
23:28:36|0.65
23:28:37|0.65
23:28:38|0.65
23:28:39|0.65
23:28:40|0.65
23:28:41|0.65
23:28:42|0.65
23:28:43|0.6504
23:28:44|0.6504
23:28:45|0.6505
23:28:46|0.6498
23:28:47|0.6498
23:28:48|0.6498
23:28:49|0.6498
23:28:50|0.6498
23:28:52|0.6505
23:28:52|0.6505
23:28:53|0.6505
23:28:55|0.6505
23:28:56|0.6505
23:28:56|0.6505
23:28:57|0.6505
23:28:58|0.6505
23:28:59|0.6505
23:29:01|0.6505
23:29:01|0.6505
23:29:02|0.6505
23:29:04|0.6523
23:29:05|0.6523
23:29:06|0.6523
23:29:07|0.6523
23:29:08|0.6523
23:29:08|0.6523
23:29:10|0.6526
23:29:10|0.6526
23:29:12|0.6526
23:29:13|0.6535
23:29:14|0.6535
23:29:15|0.6535
23:29:16|0.6535
23:29:17|0.6535
23:29:18|0.6535
23:29:19|0.6535
23:29:20|0.6535
23:29:21|0.6535
23:29:23|0.6535
23:29:24|0.6535
23:29:25|0.6525
23:29:26|0.6525
23:29:27|0.6525
23:29:28|0.6525
23:29:28|0.6525
23:29:30|0.6525
23:29:31|0.6525
23:29:32|0.6525
23:29:33|0.6525
23:29:34|0.6531
23:29:35|0.6531
23:29:36|0.6531
23:29:37|0.6531
23:29:38|0.6531
23:29:39|0.6531
23:29:40|0.6528
23:29:41|0.6534
23:29:44|0.6525
23:29:45|0.6525
23:29:46|0.6525
23:29:47|0.6525
23:29:48|0.6525
23:29:50|0.6525
23:29:51|0.6533
23:29:51|0.6534
23:29:53|0.6534
23:29:54|0.6534
23:29:55|0.6535
23:29:56|0.6532
23:29:56|0.6532
23:29:57|0.6532
23:29:58|0.6534
23:30:00|0.6534
23:30:01|0.6534
23:30:02|0.6534
23:30:04|0.6534
23:30:04|0.6534
23:30:05|0.6534
23:30:07|0.6534
23:30:07|0.6532
23:30:08|0.6532
23:30:09|0.6532
23:30:10|0.6533
23:30:11|0.6533
23:30:13|0.6534
23:30:14|0.6534
23:30:15|0.6534
23:30:15|0.6527
23:30:16|0.6507
23:30:17|0.6508
23:30:18|0.6506
23:30:20|0.6506
23:30:20|0.6506
23:30:22|0.6508
23:30:22|0.6508
23:30:24|0.65
23:30:25|0.65
23:30:25|0.6502
23:30:27|0.6502
23:30:28|0.65
23:30:29|0.6515
23:30:30|0.6507
23:30:31|0.6503
23:30:32|0.6503
23:30:33|0.6503
23:30:34|0.6503
23:30:35|0.6503
23:30:36|0.6501
23:30:37|0.6507
23:30:38|0.6514
23:30:39|0.6514
23:30:40|0.6509
23:30:41|0.6509
23:30:42|0.6509
23:30:43|0.6509
23:30:44|0.6509
23:30:45|0.6509
23:30:46|0.6509
23:30:47|0.6509
23:30:48|0.6503
23:30:49|0.6503
23:30:52|0.651
23:30:53|0.651
23:30:54|0.6514
23:30:55|0.6514
23:30:56|0.6514
23:30:57|0.6514
23:30:58|0.6514
23:30:59|0.6514
23:31:00|0.6514
23:31:01|0.6511
23:31:02|0.6511
23:31:03|0.6511
23:31:04|0.6511
23:31:05|0.6511
23:31:06|0.6511
23:31:07|0.6511
23:31:08|0.6511
23:31:09|0.6511
23:31:10|0.6509
23:31:11|0.6509
23:31:12|0.6509
23:31:13|0.6509
23:31:14|0.6509
23:31:15|0.6517
23:31:16|0.6517
23:31:17|0.6517
23:31:18|0.6517
23:31:19|0.6517
23:31:20|0.6517
23:31:21|0.6503
23:31:22|0.65
23:31:23|0.6517
23:31:24|0.6508
23:31:26|0.6513
23:31:27|0.6518
23:31:29|0.6518
23:31:30|0.6518
23:31:31|0.6519
23:31:32|0.6519
23:31:33|0.6519
23:31:34|0.6519
23:31:34|0.6516
23:31:36|0.6516
23:31:37|0.6502
23:31:38|0.6502
23:31:39|0.6502
23:31:41|0.65
23:31:42|0.65
23:31:43|0.6501
23:31:43|0.6503
23:31:44|0.6503
23:31:46|0.6503
23:31:47|0.6502
23:31:47|0.6502
23:31:48|0.6502
23:31:49|0.6502
23:31:50|0.65
23:31:52|0.6501
23:31:52|0.65
23:31:54|0.65
23:31:55|0.6501
23:31:56|0.6501
23:31:57|0.6501
23:31:58|0.6501
23:31:59|0.6501
23:32:00|0.65
23:32:01|0.65
23:32:02|0.6501
23:32:03|0.6501
23:32:05|0.6501
23:32:05|0.6502
23:32:06|0.65
23:32:07|0.65
23:32:08|0.6503
23:32:09|0.6503
23:32:10|0.6503
23:32:12|0.6505
23:32:12|0.6505
23:32:14|0.6502
23:32:15|0.6508
23:32:15|0.6508
23:32:16|0.6508
23:32:17|0.6508
23:32:18|0.6508
23:32:19|0.6508
23:32:20|0.6505
23:32:22|0.6505
23:32:23|0.6506
23:32:23|0.6506
23:32:24|0.6506
23:32:25|0.6504
23:32:27|0.6503
23:32:29|0.6503
23:32:30|0.6503
23:32:31|0.6503
23:32:32|0.6503
23:32:34|0.6501
23:32:34|0.6501
23:32:36|0.6501
23:32:38|0.6503
23:32:38|0.6503
23:32:39|0.6503
23:32:40|0.6503
23:32:42|0.6501
23:32:43|0.6501
23:32:43|0.6508
23:32:45|0.6508
23:32:46|0.6508
23:32:47|0.6508
23:32:48|0.6525
23:32:49|0.6525
23:32:49|0.6524
23:32:51|0.6524
23:32:51|0.6524
23:32:53|0.6524
23:32:54|0.6527
23:32:54|0.6527
23:32:56|0.6527
23:32:57|0.6527
23:32:58|0.6527
23:32:59|0.6527
23:33:00|0.6527
23:33:01|0.6527
23:33:02|0.6527
23:33:03|0.6527
23:33:04|0.6527
23:33:05|0.6527
23:33:06|0.6527
23:33:07|0.6527
23:33:08|0.6527
23:33:09|0.6525
23:33:10|0.6525
23:33:11|0.6525
23:33:12|0.6525
23:33:13|0.6523
23:33:14|0.6523
23:33:15|0.6523
23:33:16|0.6523
23:33:17|0.6523
23:33:18|0.6523
23:33:19|0.6523
23:33:20|0.6511
23:33:21|0.6511
23:33:22|0.6511
23:33:23|0.6511
23:33:24|0.6511
23:33:25|0.6511
23:33:26|0.6511
23:33:28|0.6511
23:33:28|0.6511
23:33:30|0.6511
23:33:31|0.6503
23:33:32|0.6503
23:33:33|0.6503
23:33:34|0.651
23:33:35|0.651
23:33:36|0.651
23:33:38|0.651
23:33:39|0.651
23:33:40|0.651
23:33:40|0.6501
23:33:41|0.6501
23:33:43|0.6501
23:33:43|0.6501
23:33:44|0.6501
23:33:45|0.6501
23:33:47|0.6501
23:33:48|0.6501
23:33:48|0.6502
23:33:50|0.6502
23:33:51|0.6502
23:33:52|0.6502
23:33:53|0.6502
23:33:54|0.6502
23:33:54|0.6502
23:33:55|0.6501
23:33:56|0.6501
23:33:58|0.6501
23:33:58|0.6501
23:34:00|0.6501
23:34:01|0.6501
23:34:01|0.6501
23:34:03|0.6505
23:34:03|0.6505
23:34:04|0.6505
23:34:06|0.6505
23:34:07|0.6505
23:34:07|0.6505
23:34:09|0.6505
23:34:10|0.6505
23:34:10|0.6504
23:34:12|0.6504
23:34:13|0.6504
23:34:14|0.6504
23:34:15|0.6504
23:34:15|0.6504
23:34:16|0.6504
23:34:18|0.6504
23:34:19|0.6504
23:34:20|0.6504
23:34:21|0.6501
23:34:22|0.6501
23:34:23|0.6501
23:34:24|0.6501
23:34:26|0.6501
23:34:26|0.6501
23:34:28|0.6501
23:34:29|0.6501
23:34:31|0.65
23:34:31|0.65
23:34:33|0.65
23:34:34|0.65
23:34:36|0.65
23:34:36|0.65
23:34:38|0.65
23:34:39|0.65
23:34:40|0.65
23:34:42|0.65
23:34:43|0.65
23:34:43|0.6496
23:34:46|0.6496
23:34:46|0.6496
23:34:48|0.6496
23:34:49|0.6494
23:34:50|0.6494
23:34:50|0.6494
23:34:51|0.6494
23:34:52|0.6494
23:34:53|0.6494
23:34:55|0.6494
23:34:56|0.6494
23:34:57|0.6494
23:34:58|0.6498
23:34:59|0.6498
23:35:00|0.6497
23:35:01|0.65
23:35:02|0.65
23:35:03|0.6501
23:35:04|0.6501
23:35:05|0.6502
23:35:06|0.6502
23:35:07|0.6502
23:35:08|0.6506
23:35:09|0.6512
23:35:10|0.6512
23:35:11|0.6512
23:35:12|0.6512
23:35:13|0.6515
23:35:14|0.6515
23:35:15|0.6515
23:35:16|0.6515
23:35:17|0.6515
23:35:19|0.6515
23:35:19|0.6515
23:35:21|0.6515
23:35:22|0.6515
23:35:22|0.6515
23:35:23|0.651
23:35:25|0.651
23:35:26|0.6513
23:35:27|0.6513
23:35:28|0.6513
23:35:29|0.6513
23:35:30|0.6513
23:35:31|0.6513
23:35:32|0.6513
23:35:34|0.6521
23:35:34|0.6521
23:35:37|0.6524
23:35:38|0.6524
23:35:39|0.6521
23:35:41|0.6521
23:35:41|0.6521
23:35:43|0.6521
23:35:43|0.6521
23:35:45|0.6521
23:35:46|0.6524
23:35:46|0.6524
23:35:47|0.6524
23:35:49|0.6524
23:35:51|0.6524
23:35:51|0.6524
23:35:52|0.6524
23:35:54|0.6524
23:35:55|0.6524
23:35:56|0.6524
23:35:56|0.6524
23:35:58|0.6524
23:35:59|0.6524
23:35:59|0.6524
23:36:00|0.6524
23:36:02|0.6524
23:36:04|0.6521
23:36:05|0.6524
23:36:06|0.6524
23:36:07|0.6524
23:36:08|0.6525
23:36:09|0.6525
23:36:09|0.6524
23:36:10|0.6523
23:36:12|0.6523
23:36:12|0.6523
23:36:14|0.6523
23:36:14|0.6523
23:36:16|0.6523
23:36:16|0.652
23:36:17|0.652
23:36:18|0.652
23:36:20|0.652
23:36:21|0.652
23:36:22|0.652
23:36:22|0.652
23:36:24|0.652
23:36:25|0.652
23:36:26|0.652
23:36:27|0.652
23:36:28|0.652
23:36:29|0.652
23:36:30|0.652
23:36:32|0.6496
23:36:32|0.6496
23:36:33|0.6495
23:36:34|0.6495
23:36:36|0.6495
23:36:36|0.6495
23:36:38|0.6504
23:36:38|0.6504
23:36:40|0.6504
23:36:41|0.6504
23:36:42|0.6504
23:36:44|0.6504
23:36:46|0.6493
23:36:47|0.6496
23:36:47|0.6494
23:36:49|0.6494
23:36:50|0.6494
23:36:50|0.6492
23:36:52|0.6493
23:36:53|0.6494
23:36:54|0.6494
23:36:55|0.6494
23:36:55|0.6494
23:36:57|0.6494
23:36:58|0.6494
23:36:58|0.6494
23:37:00|0.6501
23:37:01|0.6501
23:37:02|0.6498
23:37:03|0.6498
23:37:03|0.6498
23:37:04|0.6498
23:37:06|0.6498
23:37:07|0.6498
23:37:08|0.6498
23:37:09|0.6498
23:37:10|0.6495
23:37:11|0.6496
23:37:12|0.6496
23:37:13|0.65
23:37:14|0.65
23:37:15|0.65
23:37:16|0.6496
23:37:17|0.6496
23:37:18|0.6496
23:37:19|0.6496
23:37:20|0.6496
23:37:21|0.6494
23:37:22|0.649
23:37:23|0.649
23:37:24|0.649
23:37:25|0.6482
23:37:26|0.6482
23:37:27|0.6482
23:37:29|0.6483
23:37:30|0.6483
23:37:30|0.65
23:37:31|0.6494
23:37:32|0.6493
23:37:34|0.6493
23:37:34|0.6492
23:37:35|0.6493
23:37:36|0.6492
23:37:38|0.6492
23:37:38|0.6483
23:37:39|0.6483
23:37:41|0.6483
23:37:42|0.6483
23:37:44|0.6477
23:37:45|0.6477
23:37:45|0.6477
23:37:48|0.648
23:37:49|0.648
23:37:50|0.6471
23:37:51|0.6471
23:37:52|0.6473
23:37:53|0.647
23:37:54|0.647
23:37:55|0.647
23:37:56|0.6466
23:37:57|0.6466
23:37:58|0.6466
23:37:59|0.6466
23:38:00|0.646
23:38:01|0.6468
23:38:02|0.646
23:38:03|0.646
23:38:04|0.646
23:38:05|0.646
23:38:06|0.6466
23:38:08|0.6466
23:38:09|0.6466
23:38:09|0.6466
23:38:10|0.6467
23:38:11|0.6467
23:38:12|0.6465
23:38:13|0.6465
23:38:14|0.6465
23:38:16|0.6519
23:38:16|0.6519
23:38:17|0.6519
23:38:19|0.6519
23:38:19|0.6514
23:38:21|0.651
23:38:21|0.6504
23:38:22|0.6508
23:38:24|0.6513
23:38:24|0.6512
23:38:26|0.6512
23:38:26|0.6512
23:38:27|0.6524
23:38:28|0.6519
23:38:29|0.6525
23:38:31|0.6522
23:38:31|0.6522
23:38:33|0.6527
23:38:34|0.6527
23:38:34|0.6527
23:38:35|0.6517
23:38:36|0.6519
23:38:37|0.6519
23:38:38|0.6517
23:38:40|0.6517
23:38:40|0.6527
23:38:43|0.6526
23:38:44|0.6527
23:38:45|0.6527
23:38:47|0.6528
23:38:48|0.6513
23:38:50|0.6518
23:38:51|0.6508
23:38:52|0.6508
23:38:53|0.6513
23:38:54|0.651
23:38:55|0.6522
23:38:55|0.6528
23:38:57|0.6528
23:38:58|0.6527
23:38:59|0.6527
23:39:00|0.6518
23:39:01|0.6518
23:39:02|0.6518
23:39:03|0.6518
23:39:04|0.6525
23:39:05|0.6505
23:39:06|0.6509
23:39:07|0.6509
23:39:08|0.6509
23:39:09|0.6506
23:39:10|0.6513
23:39:11|0.6518
23:39:12|0.6518
23:39:13|0.6518
23:39:14|0.6504
23:39:16|0.6512
23:39:16|0.6512
23:39:17|0.6512
23:39:19|0.6512
23:39:20|0.6512
23:39:20|0.6516
23:39:21|0.6516
23:39:22|0.6516
23:39:23|0.6516
23:39:24|0.6516
23:39:25|0.653
23:39:27|0.6527
23:39:27|0.6523
23:39:28|0.651
23:39:29|0.6509
23:39:30|0.6505
23:39:31|0.6505
23:39:32|0.6499
23:39:33|0.6502
23:39:34|0.6502
23:39:35|0.6509
23:39:36|0.6507
23:39:37|0.6507
23:39:38|0.6507
23:39:39|0.6494
23:39:40|0.651
23:39:41|0.651
23:39:42|0.651
23:39:44|0.6509
23:39:45|0.6505
23:39:46|0.6507
23:39:47|0.6507
23:39:48|0.6507
23:39:49|0.6507
23:39:50|0.6502
23:39:51|0.6502
23:39:52|0.6502
23:39:53|0.6508
23:39:54|0.6508
23:39:55|0.651
23:39:56|0.651
23:39:57|0.6509
23:39:58|0.6507
23:39:59|0.6507
23:40:00|0.6511
23:40:01|0.6511
23:40:02|0.6511
23:40:03|0.6516
23:40:04|0.6516
23:40:05|0.6528
23:40:06|0.6528
23:40:07|0.653
23:40:08|0.6535
23:40:10|0.6535
23:40:10|0.6538
23:40:11|0.6536
23:40:13|0.6536
23:40:14|0.6536
23:40:14|0.6513
23:40:16|0.6513
23:40:17|0.6523
23:40:18|0.6532
23:40:19|0.6532
23:40:21|0.6534
23:40:23|0.6536
23:40:23|0.6536
23:40:25|0.6535
23:40:25|0.6536
23:40:27|0.6536
23:40:28|0.6536
23:40:29|0.6536
23:40:30|0.6536
23:40:31|0.6536
23:40:32|0.6538
23:40:33|0.6535
23:40:34|0.6536
23:40:35|0.6536
23:40:36|0.6536
23:40:37|0.6536
23:40:38|0.6536
23:40:40|0.6515
23:40:40|0.6515
23:40:41|0.6522
23:40:43|0.6522
23:40:45|0.6522
23:40:46|0.6522
23:40:47|0.6531
23:40:47|0.6531
23:40:49|0.6531
23:40:50|0.6531
23:40:51|0.6536
23:40:52|0.6536
23:40:53|0.6536
23:40:54|0.6536
23:40:56|0.6536
23:40:56|0.653
23:40:58|0.653
23:40:58|0.653
23:41:00|0.653
23:41:01|0.653
23:41:02|0.653
23:41:03|0.653
23:41:04|0.653
23:41:05|0.653
23:41:06|0.653
23:41:07|0.653
23:41:08|0.653
23:41:09|0.653
23:41:10|0.653
23:41:11|0.653
23:41:12|0.653
23:41:13|0.653
23:41:14|0.653
23:41:16|0.653
23:41:16|0.653
23:41:17|0.6536
23:41:19|0.6538
23:41:19|0.6538
23:41:21|0.6538
23:41:22|0.6538
23:41:23|0.6538
23:41:24|0.6538
23:41:25|0.6538
23:41:25|0.6538
23:41:27|0.6538
23:41:27|0.6538
23:41:29|0.6538
23:41:30|0.6538
23:41:31|0.6538
23:41:32|0.6538
23:41:33|0.6521
23:41:33|0.6521
23:41:34|0.6521
23:41:36|0.6521
23:41:36|0.653
23:41:38|0.653
23:41:38|0.653
23:41:40|0.653
23:41:41|0.653
23:41:42|0.653
23:41:43|0.6538
23:41:44|0.653
23:41:46|0.653
23:41:47|0.653
23:41:48|0.6534
23:41:49|0.6534
23:41:50|0.6534
23:41:51|0.6534
23:41:52|0.6534
23:41:53|0.653
23:41:54|0.653
23:41:55|0.653
23:41:56|0.6532
23:41:57|0.6532
23:41:58|0.6532
23:41:59|0.6532
23:41:59|0.6538
23:42:00|0.6538
23:42:02|0.654
23:42:03|0.654
23:42:04|0.654
23:42:05|0.654
23:42:06|0.6543
23:42:07|0.6543
23:42:08|0.654
23:42:09|0.654
23:42:10|0.654
23:42:11|0.6536
23:42:12|0.6536
23:42:13|0.6536
23:42:15|0.6536
23:42:16|0.6536
23:42:16|0.6536
23:42:17|0.6536
23:42:19|0.6536
23:42:20|0.6548
23:42:21|0.6548
23:42:22|0.6548
23:42:23|0.6548
23:42:24|0.6539
23:42:25|0.6539
23:42:26|0.6539
23:42:27|0.6546
23:42:28|0.6537
23:42:29|0.6537
23:42:30|0.6537
23:42:31|0.6537
23:42:32|0.6541
23:42:33|0.6541
23:42:34|0.6541
23:42:35|0.6538
23:42:36|0.6538
23:42:37|0.6538
23:42:38|0.6537
23:42:39|0.6537
23:42:41|0.6537
23:42:41|0.6537
23:42:42|0.6537
23:42:44|0.653
23:42:44|0.653
23:42:45|0.6535
23:42:47|0.6535
23:42:47|0.6535
23:42:49|0.6535
23:42:50|0.6535
23:42:51|0.6535
23:42:52|0.6529
23:42:53|0.6531
23:42:54|0.6531
23:42:56|0.6531
23:42:57|0.6531
23:42:58|0.6531
23:42:58|0.6531
23:42:59|0.6531
23:43:01|0.6531
23:43:02|0.6531
23:43:03|0.6531
23:43:04|0.6531
23:43:05|0.6531
23:43:06|0.6531
23:43:07|0.6531
23:43:08|0.6527
23:43:09|0.6529
23:43:10|0.6529
23:43:11|0.6529
23:43:12|0.6529
23:43:13|0.6529
23:43:14|0.6529
23:43:15|0.6529
23:43:16|0.6529
23:43:17|0.6529
23:43:18|0.6529
23:43:19|0.6529
23:43:20|0.6529
23:43:22|0.6529
23:43:22|0.6529
23:43:24|0.6529
23:43:24|0.6529
23:43:26|0.6529
23:43:27|0.6529
23:43:27|0.6529
23:43:28|0.6529
23:43:30|0.6529
23:43:31|0.6529
23:43:32|0.6529
23:43:33|0.6529
23:43:34|0.6529
23:43:35|0.6529
23:43:36|0.6529
23:43:37|0.6526
23:43:39|0.6528
23:43:40|0.6528
23:43:40|0.6528
23:43:43|0.6528
23:43:44|0.6513
23:43:44|0.6514
23:43:45|0.6514
23:43:46|0.6514
23:43:47|0.6515
23:43:49|0.6515
23:43:49|0.6515
23:43:51|0.6515
23:43:52|0.6515
23:43:52|0.6515
23:43:53|0.6519
23:43:54|0.6519
23:43:56|0.6519
23:43:57|0.6519
23:43:58|0.6519
23:43:58|0.6515
23:43:59|0.6515
23:44:01|0.6515
23:44:01|0.6515
23:44:02|0.6515
23:44:03|0.6515
23:44:04|0.6515
23:44:05|0.6515
23:44:06|0.6515
23:44:08|0.6515
23:44:08|0.652
23:44:09|0.652
23:44:10|0.652
23:44:12|0.652
23:44:12|0.652
23:44:14|0.652
23:44:15|0.652
23:44:15|0.652
23:44:16|0.652
23:44:18|0.652
23:44:18|0.652
23:44:19|0.652
23:44:21|0.652
23:44:21|0.652
23:44:22|0.652
23:44:23|0.6523
23:44:25|0.6523
23:44:26|0.6523
23:44:27|0.6523
23:44:27|0.6515
23:44:28|0.651
23:44:29|0.651
23:44:30|0.651
23:44:31|0.651
23:44:32|0.651
23:44:34|0.651
23:44:34|0.6515
23:44:36|0.6515
23:44:37|0.6515
23:44:38|0.651
23:44:38|0.651
23:44:40|0.651
23:44:41|0.651
23:44:42|0.651
23:44:43|0.651
23:44:45|0.651
23:44:46|0.651
23:44:46|0.651
23:44:47|0.651
23:44:48|0.651
23:44:49|0.651
23:44:50|0.651
23:44:52|0.651
23:44:52|0.651
23:44:53|0.651
23:44:55|0.651
23:44:56|0.651
23:44:57|0.651
23:44:58|0.651
23:44:59|0.651
23:45:00|0.651
23:45:01|0.651
23:45:02|0.6502
23:45:03|0.6502
23:45:04|0.6502
23:45:05|0.6502
23:45:06|0.6502
23:45:07|0.6502
23:45:08|0.6513
23:45:09|0.6513
23:45:10|0.6513
23:45:11|0.6514
23:45:12|0.6514
23:45:14|0.6514
23:45:14|0.6514
23:45:15|0.6514
23:45:17|0.6514
23:45:18|0.6514
23:45:19|0.6514
23:45:20|0.6514
23:45:21|0.6514
23:45:22|0.6514
23:45:23|0.6514
23:45:25|0.6514
23:45:25|0.6514
23:45:27|0.6514
23:45:28|0.6515
23:45:29|0.6515
23:45:30|0.6515
23:45:31|0.6515
23:45:32|0.6515
23:45:33|0.6515
23:45:34|0.6515
23:45:35|0.6515
23:45:36|0.6515
23:45:36|0.6515
23:45:38|0.6515
23:45:39|0.6515
23:45:39|0.6515
23:45:41|0.6515
23:45:42|0.6515
23:45:43|0.6515
23:45:44|0.6515
23:45:45|0.6525
23:45:45|0.6525
23:45:47|0.6525
23:45:48|0.6525
23:45:49|0.6525
23:45:50|0.6525
23:45:51|0.6525
23:45:52|0.6525
23:45:53|0.6525
23:45:54|0.6525
23:45:55|0.6525
23:45:56|0.6514
23:45:57|0.6514
23:45:58|0.6514
23:45:59|0.6514
23:46:00|0.6514
23:46:01|0.6514
23:46:02|0.6514
23:46:03|0.6514
23:46:04|0.6514
23:46:06|0.6514
23:46:06|0.6514
23:46:07|0.6514
23:46:08|0.6514
23:46:10|0.6514
23:46:10|0.6514
23:46:12|0.6514
23:46:12|0.6514
23:46:14|0.6514
23:46:15|0.6514
23:46:16|0.6514
23:46:16|0.6514
23:46:19|0.6514
23:46:20|0.6514
23:46:20|0.6523
23:46:22|0.6523
23:46:23|0.6523
23:46:24|0.6523
23:46:24|0.6523
23:46:26|0.6523
23:46:27|0.6523
23:46:28|0.6523
23:46:28|0.6523
23:46:31|0.6523
23:46:32|0.6522
23:46:32|0.6522
23:46:33|0.6522
23:46:34|0.6522
23:46:36|0.6522
23:46:36|0.6522
23:46:37|0.6522
23:46:38|0.6522
23:46:39|0.6522
23:46:41|0.6522
23:46:42|0.6522
23:46:43|0.6522
23:46:44|0.6522
23:46:45|0.6522
23:46:46|0.6522
23:46:48|0.6522
23:46:48|0.6518
23:46:50|0.6517
23:46:50|0.6517
23:46:52|0.6517
23:46:53|0.6515
23:46:53|0.6515
23:46:54|0.6515
23:46:56|0.6515
23:46:57|0.6515
23:46:58|0.6515
23:46:58|0.653
23:46:59|0.653
23:47:00|0.6525
23:47:02|0.6529
23:47:03|0.6529
23:47:03|0.6529
23:47:04|0.6529
23:47:06|0.6531
23:47:07|0.6531
23:47:08|0.6531
23:47:09|0.6539
23:47:10|0.6539
23:47:11|0.6539
23:47:13|0.6539
23:47:14|0.6539
23:47:15|0.6539
23:47:15|0.6539
23:47:16|0.6539
23:47:17|0.6539
23:47:18|0.6542
23:47:20|0.6542
23:47:20|0.6542
23:47:22|0.6542
23:47:23|0.6542
23:47:24|0.6542
23:47:25|0.6542
23:47:26|0.6542
23:47:27|0.6542
23:47:28|0.6542
23:47:29|0.6539
23:47:30|0.6539
23:47:31|0.6539
23:47:32|0.6539
23:47:33|0.6539
23:47:34|0.6539
23:47:35|0.6539
23:47:36|0.6534
23:47:37|0.6534
23:47:38|0.6534
23:47:39|0.6538
23:47:40|0.654
23:47:42|0.6548
23:47:43|0.6548
23:47:44|0.6548
23:47:44|0.6548
23:47:45|0.6548
23:47:46|0.6548
23:47:48|0.655
23:47:49|0.6556
23:47:50|0.6556
23:47:52|0.6556
23:47:53|0.6556
23:47:54|0.6564
23:47:55|0.6564
23:47:56|0.6578
23:47:57|0.6578
23:47:57|0.6578
23:47:59|0.659
23:48:00|0.659
23:48:01|0.6603
23:48:02|0.6593
23:48:03|0.6587
23:48:05|0.6585
23:48:05|0.6587
23:48:06|0.659
23:48:07|0.6594
23:48:08|0.659
23:48:10|0.659
23:48:10|0.659
23:48:11|0.659
23:48:13|0.6597
23:48:13|0.6606
23:48:15|0.6606
23:48:16|0.6587
23:48:16|0.6587
23:48:18|0.6587
23:48:19|0.6586
23:48:20|0.6586
23:48:21|0.6586
23:48:21|0.6595
23:48:23|0.6595
23:48:24|0.6595
23:48:25|0.6595
23:48:26|0.6595
23:48:26|0.6595
23:48:27|0.6595
23:48:29|0.6597
23:48:30|0.6607
23:48:31|0.6606
23:48:32|0.6612
23:48:32|0.6612
23:48:34|0.6623
23:48:35|0.6623
23:48:36|0.6624
23:48:37|0.6624
23:48:37|0.6624
23:48:39|0.6616
23:48:39|0.6618
23:48:41|0.661
23:48:43|0.6604
23:48:44|0.6604
23:48:45|0.6609
23:48:46|0.6609
23:48:47|0.6609
23:48:48|0.6609
23:48:48|0.6609
23:48:50|0.6604
23:48:50|0.6604
23:48:52|0.6601
23:48:53|0.6601
23:48:53|0.6592
23:48:55|0.6592
23:48:55|0.6588
23:48:57|0.658
23:48:58|0.658
23:48:59|0.658
23:49:00|0.6595
23:49:01|0.66
23:49:02|0.66
23:49:02|0.6606
23:49:04|0.6606
23:49:04|0.6606
23:49:06|0.6606
23:49:07|0.6606
23:49:07|0.6606
23:49:09|0.6606
23:49:10|0.6606
23:49:11|0.6598
23:49:11|0.6598
23:49:13|0.6602
23:49:14|0.6605
23:49:14|0.6605
23:49:16|0.6605
23:49:17|0.6605
23:49:18|0.6605
23:49:19|0.6605
23:49:21|0.6605
23:49:22|0.6605
23:49:22|0.6605
23:49:24|0.661
23:49:25|0.661
23:49:26|0.6614
23:49:27|0.6614
23:49:28|0.6614
23:49:29|0.6614
23:49:30|0.6621
23:49:31|0.6621
23:49:32|0.6621
23:49:33|0.6621
23:49:34|0.6621
23:49:35|0.6621
23:49:36|0.6621
23:49:37|0.6621
23:49:38|0.6621
23:49:39|0.6621
23:49:40|0.6621
23:49:41|0.6621
23:49:42|0.6621
23:49:44|0.6621
23:49:45|0.6621
23:49:46|0.6621
23:49:47|0.6623
23:49:48|0.6632
23:49:49|0.6638
23:49:50|0.6634
23:49:51|0.6634
23:49:51|0.6634
23:49:53|0.6641
23:49:54|0.6639
23:49:55|0.6641
23:49:56|0.664
23:49:56|0.664
23:49:57|0.664
23:49:59|0.664
23:50:01|0.6634
23:50:02|0.6634
23:50:03|0.6634
23:50:03|0.6643
23:50:05|0.6643
23:50:06|0.6637
23:50:07|0.6637
23:50:08|0.6628
23:50:09|0.6628
23:50:10|0.6621
23:50:11|0.6628
23:50:12|0.6628
23:50:13|0.6623
23:50:14|0.6623
23:50:15|0.6623
23:50:16|0.6613
23:50:17|0.6609
23:50:18|0.661
23:50:19|0.661
23:50:20|0.661
23:50:21|0.661
23:50:22|0.661
23:50:24|0.661
23:50:24|0.6607
23:50:25|0.6607
23:50:26|0.662
23:50:28|0.662
23:50:28|0.662
23:50:29|0.662
23:50:30|0.662
23:50:32|0.6607
23:50:33|0.6612
23:50:33|0.6612
23:50:35|0.6612
23:50:35|0.6612
23:50:37|0.6619
23:50:38|0.6619
23:50:39|0.6619
23:50:40|0.6619
23:50:41|0.6617
23:50:42|0.6615
23:50:43|0.6619
23:50:44|0.6619
23:50:46|0.6619
23:50:46|0.6619
23:50:47|0.6619
23:50:48|0.6619
23:50:50|0.6619
23:50:51|0.6619
23:50:52|0.6607
23:50:52|0.6607
23:50:54|0.6607
23:50:54|0.6607
23:50:56|0.6607
23:50:57|0.6607
23:50:57|0.6607
23:50:59|0.6607
23:51:00|0.6607
23:51:00|0.6606
23:51:02|0.6604
23:51:02|0.6604
23:51:03|0.6604
23:51:05|0.6604
23:51:05|0.6604
23:51:06|0.6604
23:51:07|0.6604
23:51:09|0.6604
23:51:10|0.6604
23:51:11|0.6604
23:51:12|0.6604
23:51:13|0.6601
23:51:14|0.6601
23:51:15|0.6601
23:51:16|0.6601
23:51:17|0.6601
23:51:18|0.6601
23:51:19|0.6601
23:51:20|0.6601
23:51:21|0.6601
23:51:23|0.6601
23:51:24|0.6601
23:51:24|0.6601
23:51:26|0.6601
23:51:27|0.6593
23:51:28|0.6593
23:51:28|0.6593
23:51:30|0.6593
23:51:31|0.6593
23:51:32|0.6593
23:51:33|0.6593
23:51:34|0.6593
23:51:34|0.6593
23:51:35|0.6593
23:51:37|0.6593
23:51:38|0.6593
23:51:39|0.6593
23:51:40|0.6593
23:51:41|0.6593
23:51:42|0.6593
23:51:43|0.6593
23:51:44|0.6593
23:51:45|0.6589
23:51:45|0.6589
23:51:48|0.6589
23:51:49|0.6589
23:51:50|0.6589
23:51:51|0.6589
23:51:52|0.6589
23:51:53|0.6581
23:51:54|0.6581
23:51:55|0.6581
23:51:55|0.658
23:51:57|0.6575
23:51:58|0.6575
23:51:58|0.6575
23:51:59|0.6575
23:52:00|0.6575
23:52:01|0.6575
23:52:03|0.6561
23:52:03|0.6561
23:52:05|0.6561
23:52:05|0.6561
23:52:07|0.6546
23:52:08|0.6546
23:52:09|0.6546
23:52:10|0.6546
23:52:11|0.6535
23:52:12|0.6535
23:52:13|0.6535
23:52:13|0.6535
23:52:15|0.6535
23:52:15|0.654
23:52:17|0.654
23:52:18|0.6524
23:52:18|0.6524
23:52:20|0.6524
23:52:21|0.6524
23:52:22|0.6524
23:52:23|0.6522
23:52:23|0.6522
23:52:24|0.6522
23:52:26|0.6522
23:52:27|0.6506
23:52:27|0.6506
23:52:28|0.6506
23:52:29|0.6506
23:52:31|0.6511
23:52:32|0.6511
23:52:33|0.6512
23:52:34|0.6518
23:52:35|0.6517
23:52:36|0.6517
23:52:37|0.6508
23:52:38|0.6503
23:52:39|0.6505
23:52:40|0.6505
23:52:41|0.65
23:52:42|0.65
23:52:43|0.6505
23:52:44|0.6504
23:52:45|0.6504
23:52:46|0.6503
23:52:47|0.65
23:52:49|0.65
23:52:49|0.6506
23:52:51|0.6507
23:52:52|0.6508
23:52:53|0.6508
23:52:54|0.6508
23:52:54|0.6508
23:52:55|0.65
23:52:57|0.65
23:52:57|0.65
23:52:59|0.65
23:52:59|0.6499
23:53:00|0.6495
23:53:02|0.649
23:53:04|0.6491
23:53:04|0.6498
23:53:06|0.65
23:53:07|0.6501
23:53:07|0.6501
23:53:08|0.6495
23:53:09|0.6495
23:53:10|0.6495
23:53:12|0.6496
23:53:12|0.6496
23:53:13|0.65
23:53:15|0.6492
23:53:16|0.6493
23:53:16|0.6493
23:53:18|0.6496
23:53:19|0.6496
23:53:20|0.6494
23:53:21|0.6499
23:53:22|0.6496
23:53:23|0.6495
23:53:24|0.6495
23:53:24|0.649
23:53:26|0.6492
23:53:27|0.6492
23:53:28|0.6499
23:53:30|0.6499
23:53:31|0.6508
23:53:32|0.6501
23:53:33|0.6501
23:53:34|0.6501
23:53:35|0.6501
23:53:36|0.6493
23:53:37|0.6491
23:53:38|0.649
23:53:39|0.649
23:53:40|0.6495
23:53:42|0.6494
23:53:42|0.6494
23:53:44|0.6494
23:53:45|0.6494
23:53:46|0.6491
23:53:47|0.6491
23:53:49|0.6487
23:53:49|0.648
23:53:51|0.6478
23:53:52|0.6478
23:53:53|0.647
23:53:53|0.6469
23:53:55|0.647
23:53:56|0.6467
23:53:57|0.6467
23:53:58|0.6467
23:53:59|0.6467
23:54:00|0.6467
23:54:01|0.647
23:54:01|0.6472
23:54:03|0.6481
23:54:04|0.6487
23:54:05|0.6487
23:54:06|0.6485
23:54:07|0.6482
23:54:08|0.6487
23:54:09|0.6487
23:54:10|0.6487
23:54:11|0.6488
23:54:12|0.649
23:54:12|0.649
23:54:14|0.649
23:54:15|0.649
23:54:16|0.649
23:54:17|0.649
23:54:18|0.649
23:54:20|0.649
23:54:20|0.6495
23:54:22|0.6494
23:54:22|0.6495
23:54:23|0.6495
23:54:24|0.649
23:54:26|0.649
23:54:26|0.6498
23:54:27|0.6498
23:54:28|0.6498
23:54:29|0.6509
23:54:30|0.6512
23:54:31|0.6512
23:54:32|0.6507
23:54:34|0.6507
23:54:35|0.6507
23:54:35|0.6507
23:54:36|0.6507
23:54:38|0.6507
23:54:38|0.6507
23:54:39|0.6507
23:54:40|0.6504
23:54:42|0.6504
23:54:43|0.6502
23:54:44|0.6506
23:54:45|0.6506
23:54:46|0.6506
23:54:48|0.6506
23:54:48|0.6506
23:54:50|0.6511
23:54:50|0.6511
23:54:51|0.6511
23:54:52|0.6511
23:54:54|0.6511
23:54:55|0.6514
23:54:56|0.652
23:54:57|0.6528
23:54:58|0.6528
23:54:59|0.6516
23:54:59|0.6516
23:55:01|0.6516
23:55:01|0.6519
23:55:03|0.6519
23:55:04|0.6519
23:55:04|0.6519
23:55:06|0.6519
23:55:06|0.6527
23:55:08|0.6527
23:55:08|0.6532
23:55:09|0.6532
23:55:11|0.6538
23:55:11|0.6532
23:55:12|0.6532
23:55:13|0.6532
23:55:16|0.6532
23:55:16|0.6532
23:55:17|0.6532
23:55:19|0.6532
23:55:19|0.6532
23:55:21|0.6532
23:55:21|0.6529
23:55:22|0.6529
23:55:24|0.6528
23:55:24|0.6522
23:55:26|0.6526
23:55:28|0.6526
23:55:28|0.6526
23:55:30|0.6526
23:55:30|0.6526
23:55:32|0.6526
23:55:32|0.6526
23:55:34|0.6525
23:55:34|0.6525
23:55:36|0.6525
23:55:36|0.653
23:55:37|0.653
23:55:38|0.653
23:55:40|0.653
23:55:40|0.6527
23:55:41|0.6527
23:55:42|0.6527
23:55:43|0.6522
23:55:45|0.6524
23:55:46|0.6524
23:55:47|0.6524
23:55:48|0.6524
23:55:49|0.6524
23:55:50|0.6524
23:55:51|0.6524
23:55:53|0.6524
23:55:54|0.6524
23:55:54|0.6524
23:55:56|0.6524
23:55:57|0.6524
23:55:57|0.6524
23:55:58|0.6524
23:55:59|0.6524
23:56:00|0.6524
23:56:01|0.6524
23:56:02|0.6524
23:56:03|0.6521
23:56:05|0.6521
23:56:06|0.653
23:56:06|0.6534
23:56:07|0.6534
23:56:09|0.6543
23:56:09|0.6541
23:56:10|0.6541
23:56:12|0.6541
23:56:13|0.6541
23:56:13|0.6541
23:56:14|0.6541
23:56:15|0.6544
23:56:16|0.6544
23:56:18|0.6544
23:56:18|0.6544
23:56:19|0.6554
23:56:20|0.6554
23:56:22|0.6554
23:56:22|0.6554
23:56:23|0.6553
23:56:25|0.655
23:56:26|0.655
23:56:27|0.655
23:56:28|0.655
23:56:29|0.655
23:56:30|0.655
23:56:31|0.6554
23:56:33|0.6554
23:56:35|0.6554
23:56:35|0.6554
23:56:37|0.6554
23:56:37|0.6554
23:56:39|0.655
23:56:40|0.655
23:56:41|0.655
23:56:42|0.655
23:56:42|0.655
23:56:44|0.655
23:56:45|0.655
23:56:46|0.655
23:56:48|0.6549
23:56:49|0.6549
23:56:49|0.6549
23:56:51|0.6548
23:56:52|0.6548
23:56:53|0.6548
23:56:54|0.6548
23:56:54|0.6547
23:56:55|0.6547
23:56:56|0.6547
23:56:58|0.6548
23:56:59|0.6545
23:57:00|0.6545
23:57:01|0.6545
23:57:02|0.6545
23:57:03|0.6536
23:57:04|0.6536
23:57:05|0.6536
23:57:07|0.6536
23:57:07|0.6536
23:57:08|0.654
23:57:10|0.654
23:57:10|0.6536
23:57:12|0.6536
23:57:12|0.6536
23:57:14|0.6536
23:57:14|0.6536
23:57:15|0.6536
23:57:16|0.6536
23:57:17|0.6536
23:57:18|0.6536
23:57:19|0.6536
23:57:20|0.6543
23:57:22|0.6543
23:57:22|0.6543
23:57:24|0.6543
23:57:24|0.6535
23:57:25|0.6535
23:57:26|0.6535
23:57:28|0.6535
23:57:29|0.6541
23:57:30|0.6541
23:57:30|0.6541
23:57:31|0.6541
23:57:32|0.6541
23:57:34|0.6541
23:57:35|0.6541
23:57:36|0.6541
23:57:37|0.6541
23:57:38|0.6541
23:57:39|0.6541
23:57:40|0.655
23:57:41|0.655
23:57:42|0.6555
23:57:43|0.6559
23:57:44|0.6559
23:57:45|0.6564
23:57:46|0.6564
23:57:47|0.6564
23:57:48|0.6564
23:57:49|0.6564
23:57:50|0.6565
23:57:51|0.656
23:57:52|0.656
23:57:53|0.656
23:57:54|0.656
23:57:55|0.656
23:57:56|0.657
23:57:57|0.6571
23:57:58|0.6571
23:57:59|0.6571
23:58:00|0.6571
23:58:01|0.6573
23:58:02|0.6573
23:58:03|0.6573
23:58:04|0.6568
23:58:05|0.6568
23:58:07|0.6569
23:58:08|0.6568
23:58:08|0.6568
23:58:10|0.6562
23:58:11|0.6562
23:58:12|0.6562
23:58:14|0.6562
23:58:14|0.6562
23:58:16|0.6562
23:58:16|0.656
23:58:17|0.6553
23:58:18|0.6553
23:58:19|0.6553
23:58:20|0.6553
23:58:21|0.6555
23:58:22|0.6555
23:58:23|0.6555
23:58:24|0.6555
23:58:26|0.6555
23:58:27|0.6555
23:58:27|0.6555
23:58:30|0.6555
23:58:31|0.6555
23:58:31|0.6555
23:58:32|0.6564
23:58:34|0.6564
23:58:35|0.656
23:58:36|0.656
23:58:37|0.656
23:58:38|0.656
23:58:39|0.656
23:58:40|0.656
23:58:41|0.6561
23:58:42|0.656
23:58:43|0.656
23:58:44|0.656
23:58:45|0.656
23:58:46|0.656
23:58:48|0.6551
23:58:49|0.6551
23:58:49|0.6558
23:58:50|0.6558
23:58:51|0.6558
23:58:52|0.6558
23:58:54|0.6558
23:58:55|0.6565
23:58:55|0.6565
23:58:56|0.6559
23:58:58|0.6559
23:58:59|0.6559
23:59:00|0.6559
23:59:01|0.6559
23:59:02|0.6559
23:59:03|0.6559
23:59:03|0.6564
23:59:06|0.6564
23:59:06|0.6564
23:59:07|0.6576
23:59:08|0.6565
23:59:10|0.6571
23:59:10|0.6571
23:59:12|0.6574
23:59:12|0.6576
23:59:13|0.6574
23:59:14|0.6576
23:59:15|0.6576
23:59:16|0.6576
23:59:17|0.6576
23:59:19|0.6576
23:59:19|0.6576
23:59:21|0.6576
23:59:21|0.6576
23:59:23|0.658
23:59:23|0.658
23:59:24|0.658
23:59:25|0.6585
23:59:26|0.6585
23:59:28|0.6585
23:59:28|0.6585
23:59:29|0.6592
23:59:30|0.6592
23:59:32|0.6591
23:59:33|0.6585
23:59:35|0.6585
23:59:35|0.6585
23:59:37|0.6586
23:59:37|0.6584
23:59:39|0.6592
23:59:40|0.6592
23:59:41|0.66
23:59:41|0.66
23:59:42|0.66
23:59:44|0.66
23:59:45|0.6575
23:59:46|0.658
23:59:47|0.6583
23:59:48|0.6583
23:59:50|0.6595
23:59:51|0.6598
23:59:52|0.6596
23:59:53|0.6597
23:59:54|0.6604
23:59:54|0.6604
23:59:57|0.6604
23:59:57|0.6604
23:59:58|0.6604
23:59:59|0.6604