00:00:00|0.516653
00:00:00|0.516653
00:00:02|0.516653
00:00:03|0.517007
00:00:04|0.517007
00:00:05|0.517007
00:00:07|0.517419
00:00:08|0.517419
00:00:09|0.517712
00:00:09|0.518499
00:00:11|0.518499
00:00:13|0.5185
00:00:13|0.5185
00:00:15|0.519051
00:00:16|0.519051
00:00:16|0.519051
00:00:17|0.5197
00:00:19|0.52
00:00:21|0.520039
00:00:21|0.52
00:00:22|0.520816
00:00:23|0.52183
00:00:24|0.52183
00:00:25|0.52183
00:00:26|0.521438
00:00:27|0.521438
00:00:28|0.520818
00:00:29|0.520818
00:00:30|0.521245
00:00:31|0.521245
00:00:32|0.520417
00:00:34|0.520417
00:00:35|0.520416
00:00:36|0.519828
00:00:37|0.519828
00:00:38|0.518754
00:00:39|0.518578
00:00:40|0.518578
00:00:41|0.518578
00:00:42|0.518578
00:00:43|0.520624
00:00:44|0.520624
00:00:45|0.520344
00:00:46|0.520725
00:00:47|0.520624
00:00:48|0.520624
00:00:49|0.520645
00:00:50|0.521026
00:00:51|0.520229
00:00:52|0.520176
00:00:53|0.520176
00:00:54|0.520416
00:00:55|0.520825
00:00:56|0.520894
00:00:57|0.521245
00:00:58|0.521245
00:00:59|0.521647
00:01:00|0.52183
00:01:01|0.52104
00:01:02|0.52104
00:01:03|0.52104
00:01:04|0.521616
00:01:05|0.521664
00:01:06|0.521485
00:01:07|0.52104
00:01:08|0.521367
00:01:09|0.52136
00:01:10|0.521574
00:01:11|0.521575
00:01:12|0.521575
00:01:14|0.521828
00:01:14|0.521828
00:01:15|0.521248
00:01:16|0.52104
00:01:17|0.52104
00:01:18|0.52104
00:01:20|0.52104
00:01:21|0.52104
00:01:21|0.52104
00:01:23|0.520882
00:01:23|0.521001
00:01:24|0.520706
00:01:25|0.521159
00:01:27|0.522
00:01:28|0.522
00:01:28|0.522
00:01:29|0.523
00:01:30|0.523
00:01:32|0.523
00:01:33|0.523
00:01:33|0.522538
00:01:34|0.522979
00:01:35|0.52283
00:01:37|0.52283
00:01:37|0.522998
00:01:38|0.522998
00:01:40|0.522758
00:01:40|0.522998
00:01:41|0.523
00:01:43|0.52287
00:01:44|0.523
00:01:44|0.522803
00:01:45|0.523
00:01:46|0.522651
00:01:47|0.522651
00:01:49|0.523
00:01:50|0.523
00:01:51|0.522649
00:01:51|0.522754
00:01:52|0.522695
00:01:53|0.522695
00:01:54|0.522695
00:01:56|0.523
00:01:56|0.522768
00:01:58|0.522768
00:01:58|0.522768
00:01:59|0.523
00:02:00|0.523
00:02:01|0.522855
00:02:02|0.522855
00:02:03|0.523
00:02:04|0.523
00:02:06|0.523
00:02:07|0.523
00:02:08|0.522754
00:02:09|0.522754
00:02:11|0.522387
00:02:12|0.522346
00:02:13|0.52182
00:02:14|0.52117
00:02:15|0.52117
00:02:17|0.521805
00:02:18|0.521091
00:02:18|0.521091
00:02:19|0.521284
00:02:20|0.52117
00:02:21|0.521016
00:02:22|0.521016
00:02:23|0.521618
00:02:25|0.522494
00:02:26|0.522494
00:02:27|0.522511
00:02:28|0.522521
00:02:28|0.522205
00:02:29|0.522205
00:02:31|0.522598
00:02:32|0.522598
00:02:33|0.523
00:02:34|0.523
00:02:35|0.522902
00:02:36|0.522902
00:02:37|0.523
00:02:39|0.523
00:02:39|0.522705
00:02:40|0.523
00:02:42|0.523034
00:02:42|0.523034
00:02:44|0.523173
00:02:44|0.523374
00:02:46|0.524
00:02:47|0.525555
00:02:47|0.525555
00:02:48|0.526
00:02:50|0.526
00:02:50|0.526
00:02:51|0.527072
00:02:52|0.526109
00:02:53|0.527115
00:02:54|0.527115
00:02:55|0.527072
00:02:56|0.527
00:02:57|0.528
00:02:58|0.528119
00:02:59|0.528127
00:03:01|0.528499
00:03:01|0.528494
00:03:02|0.528153
00:03:04|0.528
00:03:04|0.528
00:03:05|0.528
00:03:06|0.527115
00:03:07|0.527072
00:03:09|0.524795
00:03:10|0.524795
00:03:11|0.525646
00:03:13|0.525672
00:03:13|0.525347
00:03:15|0.52564
00:03:16|0.52564
00:03:16|0.52564
00:03:17|0.525295
00:03:18|0.524929
00:03:20|0.524795
00:03:20|0.524795
00:03:21|0.524129
00:03:22|0.524129
00:03:24|0.522541
00:03:24|0.522829
00:03:25|0.522829
00:03:26|0.522344
00:03:27|0.521168
00:03:28|0.521512
00:03:29|0.521666
00:03:30|0.521872
00:03:31|0.52182
00:03:33|0.522246
00:03:33|0.522246
00:03:34|0.522246
00:03:35|0.522246
00:03:36|0.522578
00:03:38|0.522246
00:03:38|0.522288
00:03:39|0.522288
00:03:40|0.522352
00:03:41|0.522352
00:03:42|0.522837
00:03:43|0.522837
00:03:44|0.522837
00:03:45|0.522837
00:03:46|0.522471
00:03:47|0.522435
00:03:48|0.522089
00:03:49|0.521884
00:03:50|0.522134
00:03:51|0.522134
00:03:52|0.522134
00:03:53|0.522134
00:03:54|0.522134
00:03:55|0.522134
00:03:57|0.5222
00:03:57|0.522384
00:03:58|0.522384
00:03:59|0.522
00:04:00|0.522185
00:04:01|0.522223
00:04:02|0.522223
00:04:03|0.523122
00:04:05|0.523122
00:04:05|0.523347
00:04:06|0.523039
00:04:07|0.522722
00:04:08|0.522505
00:04:10|0.522849
00:04:11|0.522849
00:04:12|0.522849
00:04:13|0.52294
00:04:15|0.523243
00:04:16|0.523243
00:04:16|0.523243
00:04:18|0.523243
00:04:19|0.524124
00:04:20|0.523844
00:04:20|0.523844
00:04:21|0.523844
00:04:22|0.52384
00:04:23|0.524055
00:04:24|0.523844
00:04:25|0.523844
00:04:27|0.523834
00:04:27|0.523833
00:04:28|0.523467
00:04:30|0.523333
00:04:31|0.523333
00:04:31|0.523951
00:04:32|0.523623
00:04:33|0.523489
00:04:35|0.524085
00:04:36|0.524085
00:04:37|0.523405
00:04:38|0.523361
00:04:39|0.524299
00:04:40|0.522912
00:04:42|0.522912
00:04:42|0.523905
00:04:43|0.523905
00:04:44|0.523905
00:04:45|0.524929
00:04:46|0.524929
00:04:47|0.524949
00:04:49|0.524902
00:04:49|0.524902
00:04:51|0.524902
00:04:52|0.524811
00:04:52|0.524835
00:04:53|0.524835
00:04:55|0.524302
00:04:55|0.523952
00:04:56|0.523952
00:04:57|0.523952
00:04:59|0.523775
00:05:00|0.523439
00:05:01|0.523327
00:05:02|0.523327
00:05:03|0.523327
00:05:04|0.523327
00:05:05|0.523327
00:05:05|0.523327
00:05:07|0.523327
00:05:07|0.523327
00:05:08|0.523386
00:05:10|0.523279
00:05:12|0.523279
00:05:13|0.523697
00:05:14|0.523697
00:05:15|0.523697
00:05:16|0.523697
00:05:17|0.523697
00:05:18|0.523697
00:05:19|0.524196
00:05:20|0.524196
00:05:21|0.524979
00:05:22|0.5252
00:05:23|0.525408
00:05:25|0.525804
00:05:26|0.525784
00:05:26|0.525998
00:05:27|0.525988
00:05:28|0.525988
00:05:30|0.525398
00:05:30|0.525398
00:05:31|0.525398
00:05:33|0.525187
00:05:33|0.525187
00:05:35|0.525187
00:05:36|0.524815
00:05:36|0.524784
00:05:37|0.525398
00:05:38|0.525398
00:05:39|0.525398
00:05:40|0.525398
00:05:41|0.525398
00:05:43|0.525398
00:05:43|0.525398
00:05:45|0.525648
00:05:46|0.525626
00:05:46|0.525744
00:05:47|0.525744
00:05:48|0.525744
00:05:49|0.525779
00:05:50|0.525779
00:05:52|0.525779
00:05:53|0.525779
00:05:54|0.525789
00:05:54|0.525789
00:05:55|0.525789
00:05:57|0.525789
00:05:58|0.525789
00:05:58|0.525789
00:05:59|0.525936
00:06:01|0.525936
00:06:01|0.52562
00:06:02|0.52562
00:06:04|0.52562
00:06:04|0.525405
00:06:06|0.525405
00:06:06|0.525494
00:06:08|0.525494
00:06:08|0.525146
00:06:09|0.525146
00:06:11|0.524993
00:06:13|0.52507
00:06:13|0.52507
00:06:15|0.524849
00:06:16|0.524945
00:06:18|0.524945
00:06:18|0.524945
00:06:19|0.524945
00:06:20|0.524945
00:06:22|0.524945
00:06:23|0.525055
00:06:23|0.525154
00:06:24|0.525154
00:06:26|0.525379
00:06:26|0.525379
00:06:27|0.525379
00:06:28|0.525379
00:06:29|0.525379
00:06:31|0.525379
00:06:32|0.525379
00:06:32|0.5258
00:06:33|0.525673
00:06:35|0.525673
00:06:35|0.5258
00:06:36|0.525621
00:06:38|0.5258
00:06:39|0.52586
00:06:39|0.52586
00:06:40|0.52586
00:06:41|0.52586
00:06:42|0.52586
00:06:44|0.52586
00:06:44|0.52586
00:06:46|0.52586
00:06:47|0.526
00:06:48|0.526
00:06:49|0.525929
00:06:49|0.526
00:06:51|0.526
00:06:52|0.526
00:06:53|0.526
00:06:54|0.526
00:06:54|0.526
00:06:55|0.525778
00:06:57|0.526
00:06:57|0.526
00:06:58|0.526
00:07:00|0.526
00:07:00|0.525969
00:07:02|0.525969
00:07:03|0.525969
00:07:04|0.525969
00:07:05|0.525969
00:07:06|0.526289
00:07:07|0.526289
00:07:08|0.526289
00:07:08|0.526727
00:07:09|0.526727
00:07:11|0.526727
00:07:12|0.526727
00:07:14|0.526739
00:07:15|0.526739
00:07:15|0.526739
00:07:17|0.526739
00:07:18|0.526417
00:07:18|0.526435
00:07:19|0.526435
00:07:20|0.525969
00:07:22|0.52558
00:07:23|0.525789
00:07:23|0.525789
00:07:25|0.525789
00:07:25|0.525789
00:07:26|0.52558
00:07:27|0.52538
00:07:28|0.525528
00:07:29|0.525312
00:07:31|0.52544
00:07:31|0.52544
00:07:32|0.525277
00:07:34|0.525391
00:07:34|0.525391
00:07:36|0.525207
00:07:37|0.52517
00:07:38|0.525207
00:07:39|0.525011
00:07:40|0.525
00:07:42|0.524905
00:07:42|0.524905
00:07:43|0.524905
00:07:44|0.524958
00:07:45|0.524958
00:07:46|0.524852
00:07:47|0.524852
00:07:48|0.524852
00:07:49|0.524852
00:07:50|0.524851
00:07:51|0.524848
00:07:52|0.524852
00:07:53|0.525068
00:07:55|0.525068
00:07:55|0.524746
00:07:56|0.524746
00:07:57|0.524746
00:07:58|0.524746
00:07:59|0.524746
00:08:00|0.524746
00:08:01|0.524746
00:08:02|0.524746
00:08:03|0.524746
00:08:04|0.524746
00:08:05|0.524746
00:08:07|0.524746
00:08:08|0.524722
00:08:09|0.524722
00:08:10|0.524722
00:08:11|0.524722
00:08:12|0.524793
00:08:13|0.52517
00:08:14|0.52517
00:08:15|0.52517
00:08:16|0.52517
00:08:17|0.52517
00:08:18|0.52517
00:08:19|0.52517
00:08:20|0.52517
00:08:21|0.52517
00:08:22|0.52517
00:08:23|0.525017
00:08:24|0.525017
00:08:25|0.52517
00:08:26|0.524898
00:08:27|0.524898
00:08:28|0.524898
00:08:30|0.52517
00:08:31|0.525335
00:08:32|0.525335
00:08:32|0.525831
00:08:34|0.526391
00:08:35|0.526653
00:08:37|0.526727
00:08:38|0.527
00:08:38|0.527
00:08:39|0.527
00:08:40|0.527468
00:08:42|0.527468
00:08:42|0.527468
00:08:43|0.527583
00:08:44|0.527583
00:08:46|0.527489
00:08:47|0.527475
00:08:48|0.527506
00:08:49|0.527506
00:08:50|0.527506
00:08:51|0.527506
00:08:52|0.527506
00:08:53|0.527506
00:08:54|0.527565
00:08:55|0.527565
00:08:56|0.527565
00:08:57|0.527281
00:08:58|0.527724
00:08:59|0.527989
00:09:00|0.528095
00:09:01|0.528944
00:09:02|0.528236
00:09:03|0.528236
00:09:04|0.528236
00:09:05|0.528236
00:09:06|0.528236
00:09:07|0.528165
00:09:08|0.528236
00:09:09|0.528236
00:09:10|0.528192
00:09:11|0.528027
00:09:12|0.528027
00:09:13|0.528192
00:09:14|0.527904
00:09:15|0.52835
00:09:16|0.52835
00:09:18|0.52835
00:09:19|0.527741
00:09:20|0.528321
00:09:20|0.528563
00:09:21|0.528456
00:09:22|0.528456
00:09:23|0.528475
00:09:25|0.528475
00:09:26|0.528475
00:09:26|0.528475
00:09:28|0.527756
00:09:29|0.527489
00:09:30|0.527
00:09:31|0.527047
00:09:32|0.527
00:09:32|0.526943
00:09:34|0.526941
00:09:35|0.527288
00:09:36|0.526189
00:09:36|0.526189
00:09:38|0.526189
00:09:38|0.526161
00:09:40|0.526161
00:09:41|0.525705
00:09:41|0.525705
00:09:43|0.525911
00:09:44|0.525912
00:09:45|0.525912
00:09:46|0.526427
00:09:47|0.526427
00:09:49|0.526265
00:09:49|0.526265
00:09:50|0.526265
00:09:52|0.526265
00:09:52|0.526265
00:09:53|0.526579
00:09:54|0.526579
00:09:55|0.526579
00:09:57|0.526264
00:09:57|0.526657
00:09:58|0.527214
00:10:00|0.527214
00:10:01|0.527694
00:10:02|0.527694
00:10:03|0.527694
00:10:04|0.527694
00:10:05|0.527694
00:10:06|0.527625
00:10:07|0.527904
00:10:09|0.527904
00:10:09|0.527556
00:10:10|0.527556
00:10:11|0.527556
00:10:12|0.527556
00:10:14|0.527556
00:10:14|0.527556
00:10:16|0.527556
00:10:17|0.527556
00:10:18|0.527472
00:10:20|0.527323
00:10:20|0.527323
00:10:22|0.527323
00:10:22|0.527323
00:10:23|0.527323
00:10:24|0.527323
00:10:25|0.527323
00:10:27|0.527323
00:10:27|0.525574
00:10:28|0.525326
00:10:30|0.525713
00:10:30|0.525713
00:10:31|0.525908
00:10:32|0.526021
00:10:33|0.525845
00:10:34|0.525687
00:10:35|0.525687
00:10:37|0.525687
00:10:37|0.525687
00:10:39|0.525687
00:10:39|0.525527
00:10:41|0.525527
00:10:41|0.525527
00:10:43|0.5255
00:10:44|0.525967
00:10:45|0.525967
00:10:46|0.525967
00:10:47|0.525593
00:10:48|0.525763
00:10:49|0.5255
00:10:50|0.525642
00:10:51|0.525815
00:10:52|0.525815
00:10:53|0.525815
00:10:54|0.525815
00:10:55|0.525885
00:10:56|0.525885
00:10:57|0.525885
00:10:58|0.525885
00:10:59|0.525885
00:11:01|0.525885
00:11:01|0.526133
00:11:02|0.526133
00:11:04|0.526133
00:11:04|0.526133
00:11:06|0.526133
00:11:07|0.526133
00:11:07|0.526133
00:11:09|0.526133
00:11:10|0.526133
00:11:10|0.526133
00:11:12|0.526133
00:11:13|0.525003
00:11:13|0.524965
00:11:14|0.524161
00:11:16|0.524161
00:11:18|0.524161
00:11:19|0.524161
00:11:21|0.524466
00:11:22|0.524466
00:11:23|0.524161
00:11:24|0.524161
00:11:25|0.524161
00:11:27|0.524161
00:11:28|0.524161
00:11:29|0.524161
00:11:30|0.524161
00:11:31|0.524161
00:11:32|0.524161
00:11:32|0.524161
00:11:34|0.524161
00:11:34|0.524161
00:11:35|0.524161
00:11:37|0.524
00:11:38|0.524
00:11:38|0.5241
00:11:39|0.5241
00:11:40|0.5241
00:11:41|0.5241
00:11:43|0.5241
00:11:43|0.523246
00:11:44|0.523246
00:11:45|0.523246
00:11:46|0.523246
00:11:47|0.523246
00:11:48|0.523246
00:11:50|0.523246
00:11:51|0.523246
00:11:52|0.523246
00:11:53|0.523246
00:11:54|0.523246
00:11:54|0.523246
00:11:55|0.523246
00:11:56|0.523246
00:11:58|0.523246
00:11:59|0.523246
00:12:00|0.523246
00:12:01|0.523436
00:12:02|0.523436
00:12:02|0.523246
00:12:03|0.523246
00:12:04|0.523605
00:12:05|0.523605
00:12:07|0.523246
00:12:07|0.5232
00:12:09|0.5225
00:12:10|0.523062
00:12:10|0.523062
00:12:11|0.523062
00:12:13|0.523062
00:12:14|0.523062
00:12:14|0.523062
00:12:15|0.523062
00:12:17|0.522273
00:12:19|0.522234
00:12:19|0.522234
00:12:20|0.522234
00:12:22|0.522234
00:12:23|0.522234
00:12:23|0.522076
00:12:25|0.522168
00:12:25|0.522168
00:12:26|0.522168
00:12:27|0.52223
00:12:28|0.52223
00:12:30|0.522749
00:12:30|0.52245
00:12:32|0.52245
00:12:32|0.52232
00:12:33|0.52232
00:12:34|0.52232
00:12:35|0.52261
00:12:36|0.52261
00:12:38|0.52261
00:12:38|0.52261
00:12:39|0.52261
00:12:40|0.52261
00:12:41|0.52261
00:12:43|0.52261
00:12:44|0.52261
00:12:44|0.522169
00:12:46|0.52275
00:12:47|0.52275
00:12:47|0.522747
00:12:49|0.522747
00:12:50|0.522747
00:12:51|0.522747
00:12:52|0.522747
00:12:54|0.522747
00:12:55|0.522747
00:12:55|0.522747
00:12:56|0.522747
00:12:57|0.522552
00:12:58|0.522552
00:12:59|0.522552
00:13:01|0.522552
00:13:01|0.522382
00:13:03|0.522168
00:13:03|0.522168
00:13:05|0.522168
00:13:05|0.522168
00:13:07|0.522168
00:13:07|0.522177
00:13:09|0.522177
00:13:10|0.522177
00:13:11|0.522177
00:13:12|0.52197
00:13:13|0.52197
00:13:14|0.52197
00:13:14|0.52197
00:13:15|0.52197
00:13:17|0.52197
00:13:18|0.521913
00:13:20|0.521913
00:13:20|0.521909
00:13:21|0.521909
00:13:22|0.52139
00:13:23|0.52139
00:13:24|0.52139
00:13:26|0.52139
00:13:26|0.5214
00:13:27|0.5214
00:13:28|0.521909
00:13:30|0.521909
00:13:31|0.521391
00:13:32|0.521391
00:13:33|0.521391
00:13:33|0.521621
00:13:34|0.521391
00:13:36|0.521391
00:13:36|0.521586
00:13:37|0.521586
00:13:38|0.521586
00:13:40|0.521586
00:13:40|0.52139
00:13:42|0.52139
00:13:42|0.52139
00:13:43|0.52139
00:13:44|0.52139
00:13:45|0.521159
00:13:47|0.521159
00:13:47|0.521159
00:13:48|0.521159
00:13:49|0.521159
00:13:50|0.521159
00:13:51|0.521159
00:13:53|0.521159
00:13:54|0.52115
00:13:55|0.52115
00:13:55|0.520481
00:13:57|0.520481
00:13:58|0.520481
00:13:58|0.520481
00:13:59|0.520484
00:14:01|0.520484
00:14:01|0.520484
00:14:03|0.520589
00:14:03|0.520589
00:14:04|0.520589
00:14:06|0.520768
00:14:06|0.520768
00:14:08|0.520768
00:14:08|0.520768
00:14:09|0.520768
00:14:11|0.520768
00:14:11|0.520768
00:14:13|0.520768
00:14:13|0.520768
00:14:14|0.520363
00:14:16|0.520363
00:14:17|0.520363
00:14:18|0.520363
00:14:18|0.520363
00:14:21|0.520363
00:14:22|0.520477
00:14:23|0.520477
00:14:24|0.520477
00:14:24|0.520477
00:14:26|0.52032
00:14:27|0.520169
00:14:28|0.52
00:14:29|0.519927
00:14:30|0.519927
00:14:31|0.519927
00:14:32|0.519776
00:14:33|0.519776
00:14:34|0.519776
00:14:35|0.519468
00:14:36|0.519703
00:14:37|0.519703
00:14:38|0.519703
00:14:39|0.519703
00:14:40|0.519703
00:14:41|0.519703
00:14:42|0.519703
00:14:43|0.519703
00:14:44|0.519703
00:14:45|0.51954
00:14:46|0.51954
00:14:47|0.51954
00:14:48|0.51954
00:14:49|0.51954
00:14:50|0.519017
00:14:51|0.519017
00:14:52|0.519017
00:14:53|0.519138
00:14:54|0.519017
00:14:55|0.519017
00:14:57|0.519017
00:14:57|0.519075
00:14:58|0.518961
00:15:00|0.519284
00:15:01|0.519284
00:15:02|0.519284
00:15:03|0.519284
00:15:03|0.519284
00:15:06|0.519017
00:15:06|0.519017
00:15:07|0.519017
00:15:08|0.519284
00:15:09|0.519284
00:15:11|0.519284
00:15:11|0.519284
00:15:12|0.519284
00:15:13|0.519284
00:15:14|0.519284
00:15:15|0.519284
00:15:16|0.519284
00:15:17|0.519284
00:15:19|0.519147
00:15:19|0.519147
00:15:21|0.519
00:15:22|0.519
00:15:23|0.519
00:15:24|0.519
00:15:25|0.519
00:15:26|0.519
00:15:27|0.519
00:15:28|0.519
00:15:29|0.519
00:15:30|0.519
00:15:31|0.519
00:15:32|0.518752
00:15:33|0.518752
00:15:34|0.519
00:15:35|0.519
00:15:36|0.519
00:15:37|0.519125
00:15:38|0.519125
00:15:39|0.519124
00:15:41|0.519124
00:15:42|0.519124
00:15:42|0.519124
00:15:43|0.519124
00:15:44|0.519124
00:15:45|0.519124
00:15:46|0.519124
00:15:47|0.5191
00:15:48|0.5191
00:15:49|0.5191
00:15:50|0.518951
00:15:52|0.519375
00:15:53|0.519375
00:15:53|0.519375
00:15:54|0.519375
00:15:56|0.519375
00:15:57|0.519231
00:15:57|0.519231
00:15:59|0.519231
00:16:00|0.519231
00:16:01|0.519231
00:16:01|0.519231
00:16:03|0.519231
00:16:04|0.518187
00:16:05|0.518187
00:16:06|0.518187
00:16:07|0.518187
00:16:08|0.518187
00:16:09|0.518187
00:16:10|0.518187
00:16:11|0.518605
00:16:12|0.518419
00:16:13|0.518419
00:16:14|0.519076
00:16:15|0.519076
00:16:16|0.519076
00:16:17|0.519284
00:16:18|0.519284
00:16:19|0.519284
00:16:20|0.519284
00:16:21|0.519071
00:16:23|0.519071
00:16:24|0.518811
00:16:25|0.518811
00:16:26|0.518811
00:16:27|0.518604
00:16:28|0.518604
00:16:29|0.518604
00:16:30|0.518396
00:16:30|0.518396
00:16:32|0.518502
00:16:33|0.518502
00:16:34|0.518502
00:16:35|0.518502
00:16:36|0.518187
00:16:36|0.518187
00:16:38|0.518192
00:16:39|0.518192
00:16:40|0.517826
00:16:40|0.517826
00:16:42|0.517826
00:16:42|0.517826
00:16:44|0.517826
00:16:45|0.517772
00:16:46|0.517772
00:16:47|0.517875
00:16:48|0.517875
00:16:48|0.517875
00:16:50|0.517721
00:16:51|0.517826
00:16:52|0.517767
00:16:52|0.517767
00:16:54|0.517771
00:16:54|0.517771
00:16:56|0.516247
00:16:57|0.516163
00:16:58|0.516163
00:16:59|0.516069
00:17:00|0.516069
00:17:01|0.515378
00:17:01|0.515561
00:17:02|0.515561
00:17:04|0.515561
00:17:05|0.514694
00:17:05|0.515096
00:17:06|0.515096
00:17:07|0.516129
00:17:09|0.515185
00:17:10|0.515185
00:17:10|0.515185
00:17:12|0.514829
00:17:12|0.514829
00:17:14|0.514914
00:17:15|0.514914
00:17:16|0.514914
00:17:17|0.514276
00:17:18|0.514174
00:17:19|0.514273
00:17:20|0.514257
00:17:21|0.514257
00:17:22|0.514257
00:17:23|0.514127
00:17:24|0.514127
00:17:25|0.514267
00:17:26|0.514267
00:17:27|0.514267
00:17:28|0.514311
00:17:29|0.514311
00:17:30|0.514418
00:17:31|0.514418
00:17:32|0.514724
00:17:33|0.514724
00:17:34|0.514724
00:17:35|0.514724
00:17:36|0.514724
00:17:37|0.514226
00:17:38|0.514358
00:17:39|0.514358
00:17:40|0.514358
00:17:42|0.514358
00:17:42|0.514214
00:17:44|0.514214
00:17:45|0.514604
00:17:45|0.514604
00:17:46|0.514604
00:17:48|0.514124
00:17:48|0.514124
00:17:49|0.514124
00:17:51|0.514331
00:17:52|0.514331
00:17:52|0.514331
00:17:54|0.514331
00:17:54|0.514331
00:17:55|0.514331
00:17:56|0.514316
00:17:57|0.514316
00:17:58|0.514368
00:17:59|0.514368
00:18:01|0.514368
00:18:02|0.514368
00:18:03|0.514555
00:18:04|0.514571
00:18:06|0.515185
00:18:06|0.51513
00:18:08|0.51513
00:18:08|0.51513
00:18:09|0.51513
00:18:10|0.516119
00:18:11|0.516119
00:18:13|0.516119
00:18:14|0.516119
00:18:15|0.516119
00:18:16|0.516303
00:18:17|0.515657
00:18:18|0.515892
00:18:19|0.51513
00:18:20|0.51513
00:18:21|0.51513
00:18:22|0.51513
00:18:23|0.515268
00:18:24|0.515215
00:18:25|0.515215
00:18:26|0.515215
00:18:28|0.515215
00:18:29|0.515215
00:18:30|0.515215
00:18:31|0.515215
00:18:31|0.515215
00:18:32|0.515215
00:18:34|0.515215
00:18:35|0.515
00:18:36|0.514732
00:18:37|0.5145
00:18:38|0.5145
00:18:40|0.5145
00:18:40|0.5145
00:18:41|0.5145
00:18:42|0.514692
00:18:44|0.514296
00:18:45|0.514296
00:18:46|0.514296
00:18:47|0.514296
00:18:48|0.514296
00:18:49|0.514296
00:18:50|0.514296
00:18:51|0.514296
00:18:52|0.514378
00:18:53|0.514327
00:18:54|0.514327
00:18:55|0.514327
00:18:56|0.514327
00:18:57|0.514327
00:18:58|0.514592
00:18:59|0.514592
00:19:00|0.514444
00:19:01|0.514226
00:19:02|0.51392
00:19:03|0.51392
00:19:04|0.51392
00:19:05|0.51392
00:19:06|0.51417
00:19:07|0.514453
00:19:08|0.514453
00:19:09|0.514453
00:19:11|0.514205
00:19:12|0.514205
00:19:13|0.514205
00:19:14|0.514205
00:19:14|0.514205
00:19:15|0.514205
00:19:16|0.514205
00:19:17|0.514205
00:19:18|0.514205
00:19:19|0.514205
00:19:20|0.514205
00:19:21|0.514205
00:19:22|0.514205
00:19:23|0.515362
00:19:25|0.515282
00:19:27|0.515282
00:19:28|0.515282
00:19:28|0.515282
00:19:30|0.515282
00:19:31|0.515215
00:19:32|0.513916
00:19:33|0.513916
00:19:33|0.514126
00:19:34|0.514264
00:19:36|0.514264
00:19:36|0.513919
00:19:38|0.514278
00:19:39|0.514278
00:19:40|0.514278
00:19:41|0.514278
00:19:42|0.514278
00:19:42|0.514717
00:19:44|0.514717
00:19:45|0.514717
00:19:45|0.514717
00:19:46|0.514717
00:19:49|0.514717
00:19:49|0.514717
00:19:50|0.514717
00:19:52|0.514717
00:19:53|0.514717
00:19:53|0.514717
00:19:54|0.514717
00:19:55|0.514717
00:19:56|0.51438
00:19:58|0.51438
00:19:58|0.513658
00:19:59|0.513658
00:20:01|0.513658
00:20:02|0.513721
00:20:03|0.513721
00:20:04|0.513721
00:20:04|0.513721
00:20:06|0.513721
00:20:07|0.514355
00:20:07|0.514716
00:20:08|0.514716
00:20:10|0.514405
00:20:10|0.514405
00:20:12|0.514984
00:20:13|0.514984
00:20:14|0.514984
00:20:15|0.514984
00:20:16|0.514984
00:20:17|0.514984
00:20:18|0.514984
00:20:19|0.514984
00:20:20|0.514984
00:20:21|0.514984
00:20:22|0.514984
00:20:23|0.514526
00:20:24|0.514688
00:20:25|0.514688
00:20:26|0.514688
00:20:28|0.514493
00:20:29|0.514493
00:20:30|0.514493
00:20:31|0.514493
00:20:31|0.514776
00:20:32|0.514776
00:20:34|0.514776
00:20:35|0.514776
00:20:36|0.514776
00:20:36|0.514776
00:20:38|0.514776
00:20:39|0.514776
00:20:40|0.514776
00:20:41|0.514776
00:20:41|0.514997
00:20:43|0.514997
00:20:44|0.514997
00:20:45|0.514997
00:20:45|0.514997
00:20:47|0.514719
00:20:48|0.514719
00:20:49|0.514719
00:20:49|0.514719
00:20:51|0.514764
00:20:52|0.514764
00:20:53|0.514764
00:20:54|0.514764
00:20:55|0.514764
00:20:56|0.514764
00:20:57|0.514777
00:20:58|0.514777
00:20:58|0.514864
00:21:00|0.514864
00:21:00|0.514815
00:21:03|0.514815
00:21:03|0.514815
00:21:04|0.514815
00:21:05|0.514815
00:21:06|0.514815
00:21:07|0.514815
00:21:08|0.514815
00:21:09|0.514815
00:21:10|0.515191
00:21:12|0.515191
00:21:13|0.515191
00:21:13|0.515191
00:21:14|0.515191
00:21:15|0.515191
00:21:17|0.515191
00:21:18|0.515191
00:21:18|0.515191
00:21:19|0.515191
00:21:20|0.515191
00:21:21|0.515191
00:21:23|0.515071
00:21:24|0.515071
00:21:24|0.515071
00:21:25|0.515644
00:21:27|0.514873
00:21:28|0.514873
00:21:29|0.514873
00:21:30|0.514873
00:21:32|0.514873
00:21:33|0.514873
00:21:33|0.514873
00:21:35|0.514434
00:21:36|0.514442
00:21:37|0.514442
00:21:38|0.514109
00:21:38|0.51406
00:21:40|0.51375
00:21:40|0.51375
00:21:42|0.51375
00:21:42|0.51375
00:21:44|0.513592
00:21:44|0.513592
00:21:45|0.513854
00:21:48|0.513854
00:21:48|0.513854
00:21:49|0.513854
00:21:50|0.513854
00:21:52|0.5135
00:21:52|0.5135
00:21:53|0.513286
00:21:55|0.513286
00:21:56|0.513286
00:21:57|0.513286
00:21:58|0.513286
00:21:59|0.513286
00:22:00|0.513286
00:22:01|0.513286
00:22:02|0.513286
00:22:03|0.513747
00:22:04|0.513595
00:22:05|0.513595
00:22:06|0.513595
00:22:07|0.513595
00:22:08|0.513595
00:22:09|0.513595
00:22:10|0.513595
00:22:11|0.513749
00:22:12|0.513571
00:22:13|0.513571
00:22:14|0.513571
00:22:15|0.513571
00:22:16|0.513571
00:22:17|0.513571
00:22:18|0.513571
00:22:19|0.513
00:22:20|0.512662
00:22:21|0.512662
00:22:22|0.512662
00:22:23|0.512662
00:22:24|0.512832
00:22:25|0.513125
00:22:26|0.513125
00:22:27|0.513125
00:22:29|0.513125
00:22:30|0.513125
00:22:31|0.513125
00:22:32|0.512987
00:22:34|0.512987
00:22:35|0.512821
00:22:35|0.512821
00:22:37|0.513291
00:22:38|0.513373
00:22:38|0.513373
00:22:40|0.513373
00:22:41|0.513162
00:22:42|0.513162
00:22:42|0.512822
00:22:44|0.512958
00:22:45|0.512958
00:22:46|0.512958
00:22:48|0.512958
00:22:48|0.512958
00:22:49|0.5125
00:22:50|0.5125
00:22:51|0.5125
00:22:52|0.5125
00:22:54|0.512772
00:22:54|0.512772
00:22:55|0.512731
00:22:57|0.512731
00:22:58|0.512731
00:22:58|0.512731
00:23:00|0.512731
00:23:00|0.512731
00:23:01|0.512731
00:23:03|0.512783
00:23:03|0.512574
00:23:04|0.512574
00:23:06|0.512574
00:23:06|0.512552
00:23:07|0.512552
00:23:09|0.512552
00:23:10|0.5125
00:23:11|0.5125
00:23:12|0.5125
00:23:13|0.5125
00:23:14|0.5125
00:23:15|0.5125
00:23:16|0.5125
00:23:17|0.5125
00:23:18|0.5125
00:23:19|0.512597
00:23:20|0.512597
00:23:21|0.512717
00:23:22|0.512717
00:23:23|0.512717
00:23:24|0.512717
00:23:25|0.5125
00:23:26|0.5125
00:23:27|0.512669
00:23:28|0.512669
00:23:29|0.512669
00:23:30|0.51241
00:23:32|0.51241
00:23:34|0.51241
00:23:35|0.51241
00:23:35|0.5125
00:23:36|0.512462
00:23:37|0.512462
00:23:39|0.512462
00:23:39|0.512
00:23:40|0.511979
00:23:42|0.511979
00:23:42|0.511979
00:23:44|0.511979
00:23:45|0.512159
00:23:46|0.5125
00:23:46|0.5125
00:23:47|0.5125
00:23:48|0.51241
00:23:50|0.51241
00:23:50|0.512783
00:23:51|0.512821
00:23:53|0.512821
00:23:54|0.512821
00:23:55|0.513242
00:23:56|0.513291
00:23:56|0.513291
00:23:58|0.513573
00:23:58|0.513573
00:23:59|0.513214
00:24:01|0.513214
00:24:02|0.513214
00:24:03|0.513214
00:24:04|0.513009
00:24:05|0.513009
00:24:06|0.512365
00:24:07|0.512365
00:24:08|0.512365
00:24:09|0.512365
00:24:10|0.512365
00:24:11|0.512365
00:24:12|0.513214
00:24:13|0.513214
00:24:14|0.513214
00:24:15|0.513214
00:24:16|0.513214
00:24:17|0.513214
00:24:18|0.513214
00:24:19|0.513214
00:24:20|0.513214
00:24:21|0.512824
00:24:22|0.512824
00:24:23|0.512824
00:24:24|0.512824
00:24:25|0.512824
00:24:26|0.512824
00:24:27|0.512824
00:24:28|0.512824
00:24:29|0.512824
00:24:30|0.512824
00:24:32|0.512369
00:24:33|0.512369
00:24:34|0.512369
00:24:34|0.512369
00:24:37|0.512674
00:24:38|0.512674
00:24:38|0.512362
00:24:39|0.512362
00:24:40|0.512362
00:24:42|0.512362
00:24:42|0.512362
00:24:44|0.512362
00:24:45|0.512362
00:24:45|0.512362
00:24:47|0.512362
00:24:47|0.512
00:24:49|0.511891
00:24:50|0.511891
00:24:51|0.511654
00:24:52|0.511654
00:24:53|0.512411
00:24:54|0.512003
00:24:55|0.512033
00:24:56|0.512125
00:24:57|0.512125
00:24:58|0.512125
00:24:59|0.512461
00:25:00|0.512461
00:25:01|0.512461
00:25:02|0.512461
00:25:03|0.512461
00:25:04|0.512461
00:25:05|0.512461
00:25:06|0.512461
00:25:07|0.512461
00:25:08|0.512461
00:25:09|0.512461
00:25:10|0.512461
00:25:11|0.512182
00:25:12|0.512182
00:25:13|0.512182
00:25:14|0.512182
00:25:15|0.512182
00:25:16|0.512182
00:25:17|0.512182
00:25:18|0.511747
00:25:19|0.511747
00:25:20|0.51161
00:25:21|0.51161
00:25:22|0.511442
00:25:23|0.511442
00:25:24|0.511442
00:25:25|0.511442
00:25:26|0.511442
00:25:27|0.511442
00:25:28|0.511651
00:25:29|0.511651
00:25:30|0.511747
00:25:32|0.512153
00:25:33|0.512153
00:25:34|0.512153
00:25:35|0.512166
00:25:37|0.512166
00:25:37|0.512166
00:25:39|0.512166
00:25:40|0.512166
00:25:41|0.512153
00:25:41|0.512153
00:25:43|0.512153
00:25:44|0.512153
00:25:45|0.512377
00:25:47|0.512377
00:25:48|0.512327
00:25:48|0.512327
00:25:49|0.512327
00:25:51|0.512368
00:25:51|0.512377
00:25:53|0.512377
00:25:53|0.512377
00:25:54|0.512377
00:25:55|0.512164
00:25:56|0.511808
00:25:57|0.512366
00:25:59|0.512366
00:26:00|0.512377
00:26:01|0.510707
00:26:02|0.510707
00:26:03|0.510707
00:26:04|0.510707
00:26:05|0.510707
00:26:06|0.511113
00:26:07|0.511196
00:26:08|0.51161
00:26:10|0.51161
00:26:11|0.511209
00:26:11|0.511208
00:26:12|0.511208
00:26:14|0.511168
00:26:15|0.511168
00:26:16|0.511
00:26:17|0.511
00:26:18|0.511
00:26:19|0.511
00:26:19|0.511
00:26:21|0.511
00:26:22|0.511
00:26:23|0.511
00:26:24|0.511
00:26:25|0.511
00:26:26|0.511
00:26:27|0.511
00:26:28|0.511
00:26:29|0.511279
00:26:30|0.511279
00:26:31|0.511279
00:26:33|0.511279
00:26:33|0.511279
00:26:35|0.511
00:26:36|0.510549
00:26:37|0.510929
00:26:38|0.510929
00:26:39|0.510929
00:26:40|0.510929
00:26:41|0.510925
00:26:42|0.510925
00:26:43|0.510925
00:26:44|0.510925
00:26:45|0.510925
00:26:46|0.510925
00:26:47|0.510925
00:26:48|0.510925
00:26:49|0.509911
00:26:50|0.509911
00:26:51|0.509911
00:26:52|0.509911
00:26:53|0.509911
00:26:54|0.509911
00:26:56|0.509712
00:26:56|0.509712
00:26:57|0.509712
00:26:58|0.509712
00:27:00|0.509712
00:27:01|0.509484
00:27:01|0.509958
00:27:02|0.509958
00:27:03|0.509958
00:27:05|0.509958
00:27:05|0.509775
00:27:07|0.509712
00:27:07|0.509712
00:27:08|0.50995
00:27:09|0.50995
00:27:11|0.509958
00:27:11|0.510103
00:27:12|0.510103
00:27:13|0.510103
00:27:15|0.510229
00:27:16|0.510229
00:27:16|0.510229
00:27:17|0.510229
00:27:18|0.510229
00:27:19|0.510229
00:27:20|0.510229
00:27:21|0.510876
00:27:22|0.510876
00:27:24|0.510925
00:27:24|0.510925
00:27:26|0.510925
00:27:27|0.511214
00:27:28|0.51115
00:27:29|0.51115
00:27:30|0.51115
00:27:30|0.51115
00:27:32|0.51115
00:27:34|0.511844
00:27:34|0.511844
00:27:35|0.512259
00:27:36|0.512517
00:27:37|0.512967
00:27:39|0.513033
00:27:40|0.513214
00:27:40|0.513549
00:27:41|0.51336
00:27:43|0.51336
00:27:44|0.513466
00:27:45|0.513466
00:27:46|0.513766
00:27:47|0.513766
00:27:48|0.513766
00:27:48|0.513766
00:27:50|0.513766
00:27:51|0.513766
00:27:51|0.514394
00:27:53|0.515007
00:27:53|0.515007
00:27:54|0.515007
00:27:56|0.515007
00:27:58|0.515007
00:27:59|0.51492
00:28:00|0.51492
00:28:00|0.51492
00:28:01|0.514142
00:28:02|0.514142
00:28:03|0.514626
00:28:04|0.514626
00:28:05|0.514626
00:28:06|0.514626
00:28:07|0.514592
00:28:09|0.51437
00:28:09|0.51437
00:28:11|0.51437
00:28:11|0.51437
00:28:12|0.51437
00:28:13|0.51437
00:28:14|0.51437
00:28:15|0.51437
00:28:16|0.51437
00:28:18|0.51481
00:28:19|0.51481
00:28:20|0.51481
00:28:21|0.51481
00:28:22|0.51481
00:28:22|0.51481
00:28:24|0.51502
00:28:24|0.51502
00:28:26|0.51502
00:28:26|0.51502
00:28:28|0.515112
00:28:28|0.515397
00:28:30|0.515397
00:28:30|0.515397
00:28:31|0.515397
00:28:32|0.515579
00:28:35|0.515579
00:28:36|0.516278
00:28:37|0.516278
00:28:38|0.516385
00:28:39|0.516385
00:28:40|0.516235
00:28:41|0.516186
00:28:43|0.516224
00:28:43|0.516462
00:28:44|0.516462
00:28:45|0.516462
00:28:47|0.516129
00:28:48|0.516129
00:28:49|0.515971
00:28:50|0.515971
00:28:51|0.515971
00:28:52|0.515971
00:28:53|0.515971
00:28:54|0.515971
00:28:55|0.515971
00:28:56|0.515971
00:28:57|0.515971
00:28:59|0.515971
00:29:00|0.515971
00:29:00|0.515971
00:29:01|0.515971
00:29:03|0.515971
00:29:03|0.515971
00:29:05|0.515971
00:29:05|0.515971
00:29:06|0.515971
00:29:07|0.515971
00:29:08|0.515971
00:29:09|0.515971
00:29:11|0.516666
00:29:11|0.516
00:29:13|0.516
00:29:13|0.516
00:29:15|0.516
00:29:15|0.516463
00:29:16|0.516912
00:29:17|0.516465
00:29:18|0.516465
00:29:20|0.516465
00:29:20|0.516465
00:29:21|0.516465
00:29:22|0.516465
00:29:23|0.516465
00:29:24|0.516465
00:29:25|0.516608
00:29:26|0.516644
00:29:27|0.516644
00:29:28|0.517161
00:29:29|0.517091
00:29:30|0.517091
00:29:31|0.51744
00:29:32|0.517933
00:29:33|0.518
00:29:35|0.518
00:29:36|0.518
00:29:38|0.518167
00:29:39|0.518063
00:29:39|0.518063
00:29:41|0.51799
00:29:41|0.51799
00:29:43|0.5185
00:29:44|0.5185
00:29:45|0.5185
00:29:46|0.5185
00:29:48|0.518783
00:29:49|0.518783
00:29:49|0.518671
00:29:51|0.518671
00:29:52|0.518675
00:29:53|0.518675
00:29:54|0.518675
00:29:55|0.518675
00:29:55|0.518675
00:29:57|0.519051
00:29:57|0.519052
00:29:59|0.518978
00:29:59|0.518978
00:30:01|0.518892
00:30:01|0.518892
00:30:03|0.518892
00:30:04|0.518892
00:30:05|0.518892
00:30:06|0.51877
00:30:07|0.51915
00:30:08|0.519156
00:30:09|0.519156
00:30:10|0.519156
00:30:11|0.52
00:30:12|0.52
00:30:13|0.52
00:30:14|0.52
00:30:15|0.520173
00:30:16|0.520173
00:30:17|0.520173
00:30:18|0.520173
00:30:19|0.5206
00:30:20|0.5206
00:30:21|0.5206
00:30:22|0.5206
00:30:23|0.5206
00:30:24|0.521
00:30:25|0.521
00:30:26|0.521
00:30:27|0.521534
00:30:28|0.521639
00:30:29|0.521639
00:30:30|0.521664
00:30:31|0.521664
00:30:32|0.522
00:30:33|0.522836
00:30:34|0.522836
00:30:35|0.522836
00:30:36|0.523
00:30:37|0.523611
00:30:38|0.523611
00:30:39|0.523611
00:30:40|0.523611
00:30:41|0.523611
00:30:42|0.524161
00:30:43|0.524161
00:30:44|0.524332
00:30:45|0.524332
00:30:47|0.524332
00:30:47|0.52471
00:30:48|0.52471
00:30:50|0.52471
00:30:51|0.52471
00:30:51|0.52471
00:30:52|0.525
00:30:53|0.525
00:30:54|0.525
00:30:56|0.525
00:30:57|0.525
00:30:57|0.525732
00:30:58|0.525732
00:31:00|0.525732
00:31:01|0.525732
00:31:01|0.525732
00:31:02|0.525732
00:31:04|0.525732
00:31:04|0.525732
00:31:06|0.525562
00:31:06|0.525562
00:31:07|0.525562
00:31:09|0.524576
00:31:11|0.524276
00:31:11|0.524017
00:31:12|0.52376
00:31:13|0.523852
00:31:14|0.523499
00:31:16|0.523499
00:31:16|0.523499
00:31:17|0.523499
00:31:18|0.523647
00:31:19|0.523458
00:31:20|0.522788
00:31:22|0.522788
00:31:22|0.522
00:31:24|0.522
00:31:24|0.522
00:31:26|0.522
00:31:26|0.522237
00:31:27|0.522237
00:31:28|0.522237
00:31:30|0.522237
00:31:30|0.522709
00:31:31|0.522709
00:31:32|0.522709
00:31:34|0.522709
00:31:34|0.522237
00:31:35|0.522237
00:31:37|0.52152
00:31:38|0.52152
00:31:39|0.52152
00:31:40|0.52149
00:31:41|0.520909
00:31:42|0.520909
00:31:43|0.520895
00:31:44|0.52032
00:31:45|0.52032
00:31:46|0.520268
00:31:47|0.52032
00:31:49|0.52032
00:31:50|0.52032
00:31:51|0.52032
00:31:53|0.52032
00:31:54|0.52032
00:31:54|0.520345
00:31:55|0.520345
00:31:56|0.520497
00:31:57|0.520915
00:31:58|0.520915
00:31:59|0.520915
00:32:00|0.520915
00:32:01|0.520915
00:32:02|0.520391
00:32:03|0.520798
00:32:05|0.520798
00:32:05|0.520563
00:32:06|0.520563
00:32:07|0.520563
00:32:08|0.520563
00:32:10|0.520563
00:32:11|0.520448
00:32:11|0.520287
00:32:13|0.520287
00:32:14|0.520076
00:32:14|0.520076
00:32:16|0.520478
00:32:17|0.51992
00:32:18|0.519712
00:32:18|0.519712
00:32:19|0.519712
00:32:20|0.519712
00:32:21|0.519712
00:32:22|0.519365
00:32:23|0.5192
00:32:25|0.518776
00:32:26|0.518776
00:32:27|0.51862
00:32:28|0.516697
00:32:28|0.516697
00:32:29|0.516697
00:32:30|0.516697
00:32:31|0.517919
00:32:32|0.517919
00:32:33|0.517919
00:32:34|0.518333
00:32:35|0.518333
00:32:37|0.517707
00:32:37|0.518462
00:32:38|0.518462
00:32:40|0.518532
00:32:41|0.518532
00:32:43|0.518532
00:32:44|0.517919
00:32:44|0.517919
00:32:45|0.517919
00:32:46|0.517919
00:32:47|0.517919
00:32:49|0.517919
00:32:49|0.518001
00:32:51|0.518001
00:32:51|0.518572
00:32:53|0.518572
00:32:54|0.518572
00:32:55|0.518572
00:32:56|0.518062
00:32:57|0.518062
00:32:58|0.518062
00:32:59|0.518062
00:33:00|0.518062
00:33:01|0.518062
00:33:02|0.518062
00:33:02|0.518062
00:33:04|0.517919
00:33:05|0.517919
00:33:05|0.517919
00:33:07|0.517919
00:33:08|0.517919
00:33:08|0.517919
00:33:10|0.517919
00:33:10|0.517919
00:33:12|0.517919
00:33:12|0.517919
00:33:14|0.517919
00:33:15|0.517919
00:33:16|0.517919
00:33:16|0.517791
00:33:18|0.517791
00:33:19|0.517791
00:33:19|0.517791
00:33:21|0.517791
00:33:22|0.517791
00:33:22|0.517791
00:33:23|0.517631
00:33:24|0.517631
00:33:26|0.517631
00:33:27|0.517631
00:33:28|0.517631
00:33:29|0.517631
00:33:30|0.517631
00:33:32|0.516849
00:33:32|0.516805
00:33:33|0.516805
00:33:34|0.517166
00:33:36|0.517166
00:33:37|0.517267
00:33:37|0.517125
00:33:39|0.517125
00:33:40|0.517125
00:33:41|0.517125
00:33:42|0.51709
00:33:43|0.51709
00:33:44|0.51709
00:33:45|0.51709
00:33:46|0.51709
00:33:47|0.51709
00:33:48|0.51709
00:33:49|0.51709
00:33:50|0.51668
00:33:51|0.51668
00:33:52|0.51668
00:33:54|0.51668
00:33:55|0.51668
00:33:56|0.51668
00:33:57|0.51668
00:33:58|0.51668
00:33:59|0.51668
00:34:00|0.51668
00:34:01|0.516061
00:34:02|0.516061
00:34:03|0.516588
00:34:04|0.516321
00:34:05|0.516321
00:34:06|0.516321
00:34:07|0.516321
00:34:08|0.516321
00:34:09|0.516321
00:34:10|0.516321
00:34:11|0.516321
00:34:12|0.516148
00:34:13|0.516095
00:34:14|0.516366
00:34:15|0.516366
00:34:16|0.516366
00:34:17|0.516366
00:34:18|0.516366
00:34:19|0.516366
00:34:20|0.516366
00:34:21|0.516366
00:34:22|0.51574
00:34:23|0.51574
00:34:24|0.51574
00:34:25|0.51574
00:34:26|0.51574
00:34:27|0.51574
00:34:28|0.51574
00:34:29|0.51574
00:34:30|0.515263
00:34:31|0.515263
00:34:32|0.515263
00:34:33|0.51522
00:34:34|0.514955
00:34:35|0.514955
00:34:36|0.515097
00:34:37|0.515097
00:34:39|0.515097
00:34:40|0.515097
00:34:40|0.515097
00:34:43|0.514935
00:34:44|0.514935
00:34:45|0.514935
00:34:46|0.514935
00:34:47|0.514935
00:34:48|0.514935
00:34:49|0.514935
00:34:50|0.514935
00:34:51|0.514935
00:34:52|0.514935
00:34:53|0.514935
00:34:54|0.514935
00:34:55|0.514935
00:34:56|0.514935
00:34:57|0.514935
00:34:58|0.514935
00:34:59|0.514935
00:35:01|0.514935
00:35:01|0.514935
00:35:02|0.514935
00:35:04|0.514935
00:35:05|0.514935
00:35:05|0.515166
00:35:07|0.515219
00:35:07|0.51548
00:35:08|0.515739
00:35:09|0.514821
00:35:11|0.51563
00:35:12|0.51563
00:35:13|0.515078
00:35:13|0.515078
00:35:14|0.515216
00:35:15|0.515323
00:35:16|0.514975
00:35:17|0.515628
00:35:19|0.515628
00:35:19|0.515628
00:35:20|0.515437
00:35:21|0.515871
00:35:22|0.515871
00:35:23|0.516143
00:35:24|0.516143
00:35:25|0.515841
00:35:26|0.51597
00:35:28|0.51597
00:35:28|0.51547
00:35:29|0.51547
00:35:30|0.51547
00:35:32|0.515765
00:35:32|0.515765
00:35:33|0.515765
00:35:34|0.515765
00:35:35|0.515624
00:35:36|0.516143
00:35:38|0.516143
00:35:39|0.516143
00:35:39|0.516143
00:35:40|0.515944
00:35:42|0.515944
00:35:43|0.515944
00:35:44|0.515944
00:35:46|0.515944
00:35:47|0.515944
00:35:47|0.515944
00:35:49|0.515944
00:35:50|0.515944
00:35:50|0.515944
00:35:51|0.515944
00:35:52|0.515555
00:35:54|0.515555
00:35:54|0.515555
00:35:56|0.515555
00:35:57|0.516117
00:35:57|0.516143
00:35:59|0.516143
00:35:59|0.516143
00:36:00|0.516143
00:36:02|0.516143
00:36:02|0.516143
00:36:03|0.516143
00:36:05|0.516143
00:36:06|0.516143
00:36:07|0.516143
00:36:08|0.516143
00:36:09|0.516143
00:36:10|0.516143
00:36:11|0.515744
00:36:12|0.515744
00:36:13|0.515744
00:36:14|0.515744
00:36:15|0.515486
00:36:16|0.515486
00:36:17|0.515486
00:36:18|0.515486
00:36:19|0.515486
00:36:20|0.515805
00:36:21|0.515805
00:36:22|0.515805
00:36:23|0.515805
00:36:24|0.516143
00:36:25|0.516143
00:36:26|0.516143
00:36:27|0.516143
00:36:28|0.516143
00:36:29|0.516143
00:36:30|0.516143
00:36:31|0.516687
00:36:32|0.516687
00:36:33|0.516687
00:36:34|0.516687
00:36:35|0.518133
00:36:36|0.518133
00:36:37|0.518857
00:36:38|0.519224
00:36:40|0.519224
00:36:40|0.519224
00:36:42|0.519224
00:36:42|0.519224
00:36:43|0.519224
00:36:44|0.519224
00:36:46|0.519224
00:36:47|0.519224
00:36:48|0.519224
00:36:49|0.519224
00:36:50|0.519224
00:36:51|0.519793
00:36:52|0.51953
00:36:53|0.51953
00:36:54|0.51953
00:36:55|0.51953
00:36:56|0.51953
00:36:57|0.51953
00:36:58|0.51953
00:36:59|0.51953
00:37:01|0.519098
00:37:01|0.519098
00:37:02|0.519098
00:37:04|0.51926
00:37:05|0.519583
00:37:05|0.519583
00:37:06|0.519583
00:37:08|0.520092
00:37:09|0.520092
00:37:09|0.520092
00:37:11|0.520448
00:37:12|0.520448
00:37:13|0.520773
00:37:13|0.520773
00:37:15|0.520773
00:37:16|0.520773
00:37:17|0.520924
00:37:18|0.520924
00:37:18|0.520924
00:37:19|0.520924
00:37:21|0.520924
00:37:22|0.520924
00:37:23|0.520924
00:37:24|0.520924
00:37:25|0.520924
00:37:26|0.520924
00:37:26|0.520924
00:37:28|0.520924
00:37:29|0.520924
00:37:30|0.520924
00:37:31|0.520924
00:37:32|0.521674
00:37:33|0.521674
00:37:34|0.521674
00:37:35|0.521674
00:37:36|0.521674
00:37:37|0.521674
00:37:38|0.521674
00:37:39|0.521674
00:37:40|0.521674
00:37:41|0.521674
00:37:42|0.52188
00:37:44|0.5217
00:37:45|0.5217
00:37:46|0.5217
00:37:48|0.5217
00:37:48|0.5217
00:37:49|0.522119
00:37:51|0.522202
00:37:51|0.522534
00:37:52|0.522534
00:37:54|0.522534
00:37:54|0.522502
00:37:56|0.522502
00:37:57|0.522502
00:37:58|0.522534
00:37:58|0.522534
00:37:59|0.522534
00:38:01|0.522534
00:38:02|0.522534
00:38:03|0.522534
00:38:04|0.522534
00:38:05|0.522534
00:38:06|0.522534
00:38:07|0.522534
00:38:07|0.522502
00:38:09|0.522502
00:38:10|0.522502
00:38:11|0.522502
00:38:12|0.522088
00:38:12|0.520773
00:38:14|0.520132
00:38:15|0.519793
00:38:16|0.519793
00:38:17|0.519376
00:38:18|0.519376
00:38:18|0.519376
00:38:20|0.519376
00:38:20|0.519376
00:38:22|0.519376
00:38:23|0.519376
00:38:24|0.519376
00:38:25|0.519376
00:38:26|0.519376
00:38:27|0.519376
00:38:28|0.519376
00:38:29|0.519376
00:38:30|0.519376
00:38:31|0.519376
00:38:32|0.520297
00:38:33|0.520297
00:38:34|0.520297
00:38:35|0.520297
00:38:36|0.520544
00:38:37|0.520544
00:38:38|0.520544
00:38:39|0.520544
00:38:40|0.520544
00:38:41|0.52053
00:38:42|0.520544
00:38:43|0.520544
00:38:44|0.52058
00:38:45|0.52058
00:38:46|0.52058
00:38:48|0.52058
00:38:49|0.520182
00:38:50|0.520182
00:38:50|0.520182
00:38:51|0.520182
00:38:53|0.520182
00:38:53|0.520182
00:38:55|0.520182
00:38:56|0.519376
00:38:56|0.519376
00:38:58|0.519376
00:38:58|0.519376
00:39:00|0.520166
00:39:00|0.520166
00:39:01|0.520267
00:39:03|0.520267
00:39:04|0.520268
00:39:04|0.520268
00:39:06|0.520268
00:39:06|0.520268
00:39:08|0.520268
00:39:08|0.520268
00:39:09|0.520754
00:39:10|0.520754
00:39:12|0.520268
00:39:13|0.520268
00:39:13|0.520264
00:39:14|0.520264
00:39:15|0.520268
00:39:16|0.520268
00:39:18|0.519764
00:39:18|0.519764
00:39:20|0.519764
00:39:20|0.519764
00:39:21|0.519764
00:39:22|0.519846
00:39:23|0.519999
00:39:24|0.519999
00:39:25|0.519999
00:39:26|0.519999
00:39:27|0.519999
00:39:29|0.519921
00:39:29|0.519921
00:39:31|0.519921
00:39:31|0.519921
00:39:32|0.520268
00:39:34|0.520685
00:39:35|0.520685
00:39:37|0.520852
00:39:37|0.520852
00:39:39|0.520852
00:39:39|0.520852
00:39:40|0.520852
00:39:41|0.520852
00:39:42|0.521116
00:39:43|0.521116
00:39:45|0.520833
00:39:47|0.520833
00:39:47|0.520833
00:39:49|0.520833
00:39:49|0.52079
00:39:51|0.520833
00:39:51|0.520833
00:39:53|0.520833
00:39:54|0.520909
00:39:54|0.520909
00:39:56|0.521101
00:39:57|0.521101
00:39:58|0.521881
00:39:58|0.521881
00:39:59|0.522038
00:40:01|0.522038
00:40:01|0.522038
00:40:03|0.522119
00:40:03|0.522119
00:40:04|0.522119
00:40:05|0.522119
00:40:07|0.522119
00:40:08|0.522157
00:40:09|0.522297
00:40:10|0.522297
00:40:11|0.52268
00:40:12|0.52268
00:40:13|0.52268
00:40:14|0.523182
00:40:15|0.523344
00:40:16|0.523344
00:40:17|0.523344
00:40:18|0.52304
00:40:19|0.523061
00:40:20|0.523061
00:40:21|0.52304
00:40:22|0.523281
00:40:23|0.523281
00:40:24|0.523281
00:40:25|0.523281
00:40:26|0.523041
00:40:27|0.523177
00:40:28|0.523177
00:40:29|0.523177
00:40:30|0.523177
00:40:31|0.523177
00:40:32|0.523177
00:40:33|0.523177
00:40:34|0.523177
00:40:35|0.521686
00:40:36|0.521453
00:40:37|0.521455
00:40:38|0.521455
00:40:39|0.521455
00:40:40|0.521246
00:40:41|0.521023
00:40:43|0.521388
00:40:43|0.520834
00:40:44|0.520834
00:40:46|0.520834
00:40:47|0.519908
00:40:49|0.520413
00:40:49|0.520413
00:40:50|0.520413
00:40:52|0.520413
00:40:52|0.521193
00:40:53|0.521201
00:40:55|0.521201
00:40:56|0.521201
00:40:57|0.521201
00:40:58|0.521201
00:40:58|0.521201
00:41:00|0.521126
00:41:01|0.521126
00:41:02|0.521656
00:41:03|0.52144
00:41:04|0.521918
00:41:05|0.521918
00:41:06|0.521929
00:41:07|0.521929
00:41:08|0.521929
00:41:09|0.521929
00:41:10|0.521929
00:41:11|0.521929
00:41:12|0.521878
00:41:13|0.521878
00:41:14|0.521878
00:41:15|0.522382
00:41:16|0.522382
00:41:17|0.522493
00:41:18|0.522493
00:41:19|0.522382
00:41:20|0.522382
00:41:21|0.522382
00:41:22|0.522382
00:41:23|0.522287
00:41:24|0.522287
00:41:25|0.522287
00:41:26|0.522649
00:41:27|0.522649
00:41:28|0.522649
00:41:29|0.522649
00:41:30|0.522649
00:41:31|0.522649
00:41:32|0.522649
00:41:33|0.522649
00:41:34|0.52304
00:41:35|0.52304
00:41:36|0.52304
00:41:37|0.52304
00:41:38|0.52304
00:41:40|0.52304
00:41:40|0.523279
00:41:41|0.523279
00:41:42|0.523375
00:41:43|0.523375
00:41:44|0.523375
00:41:46|0.523375
00:41:46|0.523375
00:41:48|0.523375
00:41:49|0.523375
00:41:50|0.523375
00:41:51|0.523375
00:41:52|0.523375
00:41:52|0.523375
00:41:54|0.523375
00:41:56|0.523278
00:41:57|0.523375
00:41:58|0.523375
00:41:59|0.523375
00:42:00|0.523375
00:42:01|0.523328
00:42:01|0.523328
00:42:02|0.523328
00:42:03|0.523328
00:42:04|0.523328
00:42:05|0.523178
00:42:07|0.523178
00:42:07|0.523178
00:42:09|0.522655
00:42:10|0.522655
00:42:11|0.52203
00:42:11|0.522432
00:42:12|0.523071
00:42:14|0.523204
00:42:15|0.523204
00:42:15|0.523375
00:42:16|0.523375
00:42:17|0.523375
00:42:18|0.523375
00:42:19|0.523375
00:42:21|0.523375
00:42:22|0.523375
00:42:22|0.523375
00:42:23|0.524209
00:42:25|0.524209
00:42:25|0.524209
00:42:27|0.524209
00:42:27|0.524209
00:42:29|0.524209
00:42:29|0.524209
00:42:30|0.524209
00:42:31|0.524209
00:42:32|0.524435
00:42:33|0.524435
00:42:35|0.524573
00:42:36|0.524573
00:42:37|0.524573
00:42:38|0.524573
00:42:39|0.523698
00:42:39|0.523342
00:42:41|0.523342
00:42:42|0.523342
00:42:42|0.523342
00:42:43|0.523342
00:42:45|0.523342
00:42:46|0.523342
00:42:47|0.523273
00:42:49|0.523273
00:42:50|0.523273
00:42:51|0.523273
00:42:52|0.522394
00:42:52|0.522394
00:42:53|0.522394
00:42:54|0.523117
00:42:56|0.523479
00:42:57|0.523479
00:42:57|0.523479
00:42:58|0.523479
00:43:00|0.523324
00:43:00|0.523376
00:43:02|0.523376
00:43:02|0.523376
00:43:03|0.523376
00:43:05|0.523376
00:43:05|0.523376
00:43:06|0.523376
00:43:07|0.524107
00:43:09|0.524107
00:43:09|0.524107
00:43:10|0.524107
00:43:11|0.523744
00:43:13|0.52426
00:43:13|0.52426
00:43:14|0.52426
00:43:15|0.52426
00:43:16|0.52426
00:43:18|0.52426
00:43:19|0.52426
00:43:19|0.524258
00:43:21|0.524258
00:43:21|0.524258
00:43:23|0.524258
00:43:23|0.524258
00:43:25|0.524258
00:43:26|0.524258
00:43:27|0.524258
00:43:28|0.524258
00:43:29|0.524258
00:43:30|0.524258
00:43:31|0.524258
00:43:31|0.524258
00:43:33|0.524258
00:43:34|0.524258
00:43:34|0.524258
00:43:35|0.523677
00:43:37|0.523677
00:43:38|0.523677
00:43:38|0.523677
00:43:39|0.523679
00:43:41|0.523679
00:43:42|0.523679
00:43:42|0.523679
00:43:43|0.523679
00:43:45|0.523679
00:43:45|0.523679
00:43:47|0.523679
00:43:47|0.52374
00:43:48|0.52374
00:43:50|0.52374
00:43:51|0.52374
00:43:52|0.52374
00:43:53|0.52374
00:43:54|0.52374
00:43:55|0.524127
00:43:56|0.524127
00:43:57|0.523241
00:43:58|0.523241
00:43:59|0.523241
00:44:00|0.523241
00:44:01|0.523241
00:44:02|0.523241
00:44:03|0.523241
00:44:04|0.523241
00:44:05|0.523241
00:44:06|0.523241
00:44:07|0.523241
00:44:08|0.523934
00:44:09|0.523934
00:44:10|0.523934
00:44:11|0.523934
00:44:12|0.523934
00:44:13|0.523934
00:44:14|0.523934
00:44:15|0.523934
00:44:16|0.523934
00:44:17|0.523314
00:44:18|0.523314
00:44:19|0.523241
00:44:20|0.523241
00:44:21|0.523241
00:44:22|0.523016
00:44:24|0.523016
00:44:24|0.523016
00:44:25|0.523117
00:44:26|0.523117
00:44:27|0.523117
00:44:29|0.523117
00:44:29|0.523117
00:44:30|0.522807
00:44:31|0.522652
00:44:32|0.523241
00:44:33|0.523
00:44:34|0.523
00:44:35|0.523
00:44:36|0.523502
00:44:37|0.523536
00:44:38|0.523535
00:44:39|0.523535
00:44:40|0.523535
00:44:41|0.523535
00:44:42|0.523535
00:44:43|0.52337
00:44:44|0.523744
00:44:45|0.523744
00:44:46|0.524
00:44:47|0.524327
00:44:48|0.524327
00:44:50|0.524327
00:44:52|0.524327
00:44:52|0.524327
00:44:54|0.524327
00:44:54|0.524327
00:44:56|0.524327
00:44:57|0.524046
00:44:58|0.524046
00:44:59|0.524046
00:45:00|0.524046
00:45:01|0.524046
00:45:02|0.524046
00:45:04|0.523064
00:45:04|0.523064
00:45:05|0.523064
00:45:06|0.523064
00:45:07|0.523064
00:45:09|0.523064
00:45:09|0.523064
00:45:10|0.523064
00:45:11|0.523064
00:45:12|0.523064
00:45:14|0.522362
00:45:14|0.522362
00:45:15|0.522749
00:45:16|0.522749
00:45:17|0.522749
00:45:18|0.522749
00:45:20|0.522749
00:45:20|0.522749
00:45:21|0.522749
00:45:22|0.522749
00:45:23|0.522749
00:45:25|0.522749
00:45:25|0.521965
00:45:27|0.521965
00:45:27|0.521965
00:45:29|0.521947
00:45:29|0.521918
00:45:30|0.521918
00:45:31|0.521918
00:45:32|0.521918
00:45:33|0.521918
00:45:34|0.521918
00:45:35|0.521918
00:45:37|0.521918
00:45:37|0.521779
00:45:38|0.521779
00:45:39|0.521779
00:45:41|0.521779
00:45:42|0.521779
00:45:43|0.521779
00:45:43|0.521779
00:45:44|0.521779
00:45:45|0.521779
00:45:46|0.521779
00:45:48|0.521779
00:45:48|0.521779
00:45:50|0.521779
00:45:51|0.521779
00:45:52|0.521779
00:45:53|0.521497
00:45:54|0.521497
00:45:55|0.521497
00:45:56|0.521497
00:45:57|0.521497
00:45:58|0.521773
00:46:00|0.521773
00:46:00|0.521773
00:46:02|0.521557
00:46:03|0.521557
00:46:04|0.521557
00:46:04|0.521557
00:46:05|0.521557
00:46:07|0.521557
00:46:07|0.521557
00:46:08|0.521
00:46:09|0.521
00:46:11|0.520874
00:46:11|0.520874
00:46:13|0.520874
00:46:14|0.520874
00:46:15|0.520874
00:46:16|0.520874
00:46:16|0.520874
00:46:17|0.520874
00:46:19|0.521166
00:46:20|0.520545
00:46:21|0.520545
00:46:22|0.520545
00:46:23|0.520545
00:46:24|0.520545
00:46:25|0.520545
00:46:26|0.521552
00:46:27|0.521295
00:46:28|0.521295
00:46:29|0.521295
00:46:30|0.521295
00:46:31|0.521295
00:46:32|0.521965
00:46:33|0.521965
00:46:34|0.52195
00:46:35|0.52195
00:46:36|0.52195
00:46:37|0.522257
00:46:38|0.522257
00:46:39|0.522257
00:46:40|0.522257
00:46:41|0.5222
00:46:42|0.5222
00:46:43|0.5222
00:46:44|0.5222
00:46:45|0.522911
00:46:46|0.522911
00:46:47|0.524046
00:46:48|0.524368
00:46:49|0.52416
00:46:50|0.52416
00:46:51|0.52416
00:46:53|0.523328
00:46:55|0.523328
00:46:55|0.523328
00:46:56|0.523328
00:46:57|0.523328
00:46:58|0.523937
00:47:00|0.523744
00:47:01|0.523744
00:47:01|0.523744
00:47:02|0.522693
00:47:03|0.522891
00:47:05|0.523238
00:47:05|0.523238
00:47:06|0.523238
00:47:08|0.523238
00:47:09|0.523238
00:47:09|0.523238
00:47:11|0.523238
00:47:12|0.523238
00:47:12|0.523951
00:47:14|0.523951
00:47:14|0.523951
00:47:16|0.523951
00:47:17|0.523951
00:47:18|0.523951
00:47:19|0.523951
00:47:20|0.523951
00:47:21|0.524326
00:47:22|0.524326
00:47:23|0.524576
00:47:24|0.524576
00:47:25|0.524576
00:47:26|0.524576
00:47:27|0.524576
00:47:28|0.524656
00:47:29|0.524576
00:47:30|0.524576
00:47:31|0.524576
00:47:32|0.524576
00:47:33|0.524712
00:47:34|0.524759
00:47:35|0.524759
00:47:36|0.524759
00:47:37|0.524759
00:47:38|0.524759
00:47:39|0.524759
00:47:40|0.524759
00:47:41|0.524308
00:47:42|0.524494
00:47:43|0.524494
00:47:44|0.52485
00:47:45|0.52485
00:47:46|0.526171
00:47:47|0.526119
00:47:48|0.526119
00:47:49|0.526526
00:47:50|0.526526
00:47:51|0.526526
00:47:52|0.526463
00:47:54|0.525757
00:47:55|0.525757
00:47:56|0.525757
00:47:57|0.526143
00:47:58|0.526143
00:47:59|0.529
00:48:00|0.52832
00:48:01|0.528348
00:48:01|0.527384
00:48:04|0.527672
00:48:05|0.527672
00:48:05|0.526884
00:48:07|0.52666
00:48:08|0.526685
00:48:08|0.526685
00:48:09|0.526626
00:48:11|0.526626
00:48:12|0.526659
00:48:13|0.526659
00:48:14|0.526659
00:48:15|0.526659
00:48:16|0.526659
00:48:17|0.526463
00:48:18|0.526463
00:48:19|0.526463
00:48:20|0.526463
00:48:21|0.526463
00:48:22|0.526422
00:48:23|0.526422
00:48:24|0.526422
00:48:25|0.526422
00:48:26|0.526422
00:48:27|0.526422
00:48:28|0.526422
00:48:29|0.526422
00:48:30|0.526422
00:48:31|0.526422
00:48:32|0.526623
00:48:33|0.526422
00:48:34|0.525648
00:48:35|0.526439
00:48:36|0.526439
00:48:37|0.525887
00:48:38|0.526083
00:48:39|0.526304
00:48:40|0.526304
00:48:41|0.526441
00:48:42|0.526441
00:48:43|0.526441
00:48:44|0.526441
00:48:45|0.526441
00:48:46|0.52673
00:48:47|0.52673
00:48:48|0.526714
00:48:49|0.526714
00:48:50|0.526714
00:48:51|0.526714
00:48:52|0.526714
00:48:54|0.525043
00:48:55|0.525043
00:48:56|0.525716
00:48:56|0.525716
00:48:58|0.525474
00:48:59|0.525474
00:48:59|0.525474
00:49:00|0.526263
00:49:02|0.526047
00:49:02|0.526047
00:49:04|0.526047
00:49:05|0.526323
00:49:07|0.526023
00:49:07|0.526023
00:49:08|0.526481
00:49:09|0.526695
00:49:11|0.526729
00:49:12|0.526729
00:49:13|0.527221
00:49:14|0.527221
00:49:14|0.527508
00:49:16|0.527508
00:49:17|0.527508
00:49:18|0.527508
00:49:19|0.527221
00:49:20|0.527221
00:49:20|0.527221
00:49:22|0.527221
00:49:22|0.527508
00:49:23|0.527508
00:49:25|0.527508
00:49:25|0.527508
00:49:27|0.527508
00:49:28|0.527508
00:49:28|0.527508
00:49:30|0.527508
00:49:30|0.527508
00:49:32|0.527508
00:49:32|0.527508
00:49:33|0.528037
00:49:34|0.528276
00:49:36|0.527997
00:49:37|0.527905
00:49:38|0.527905
00:49:38|0.527905
00:49:40|0.527905
00:49:40|0.527905
00:49:41|0.528267
00:49:43|0.528267
00:49:43|0.528267
00:49:45|0.528267
00:49:46|0.5285
00:49:47|0.528603
00:49:47|0.528603
00:49:48|0.528603
00:49:49|0.5285
00:49:50|0.5286
00:49:52|0.527721
00:49:52|0.527721
00:49:53|0.528184
00:49:55|0.528848
00:49:57|0.528848
00:49:58|0.528848
00:49:59|0.528848
00:50:00|0.528953
00:50:01|0.529514
00:50:02|0.529716
00:50:02|0.529421
00:50:04|0.529421
00:50:05|0.529421
00:50:05|0.529421
00:50:06|0.529421
00:50:08|0.52942
00:50:08|0.52942
00:50:09|0.52942
00:50:10|0.529455
00:50:11|0.529455
00:50:13|0.528974
00:50:15|0.528974
00:50:15|0.528974
00:50:16|0.528974
00:50:17|0.529166
00:50:19|0.529508
00:50:19|0.529508
00:50:20|0.53
00:50:21|0.529982
00:50:23|0.53
00:50:23|0.529999
00:50:24|0.529999
00:50:25|0.529999
00:50:26|0.529571
00:50:27|0.529571
00:50:28|0.529571
00:50:29|0.53
00:50:30|0.53
00:50:31|0.52984
00:50:33|0.529395
00:50:34|0.529744
00:50:34|0.53
00:50:35|0.529999
00:50:36|0.53
00:50:37|0.530442
00:50:38|0.530107
00:50:39|0.530733
00:50:40|0.530733
00:50:41|0.530733
00:50:42|0.530609
00:50:43|0.530733
00:50:44|0.530488
00:50:45|0.530737
00:50:47|0.530737
00:50:47|0.530737
00:50:48|0.530737
00:50:49|0.531111
00:50:51|0.531111
00:50:52|0.531111
00:50:53|0.531111
00:50:53|0.531111
00:50:54|0.531111
00:50:55|0.531111
00:50:57|0.531111
00:50:58|0.531111
00:50:59|0.530908
00:51:00|0.530908
00:51:01|0.530908
00:51:02|0.53064
00:51:03|0.53053
00:51:04|0.53053
00:51:05|0.530442
00:51:06|0.529659
00:51:07|0.529884
00:51:08|0.529878
00:51:09|0.529568
00:51:11|0.529568
00:51:11|0.529568
00:51:12|0.529568
00:51:13|0.529568
00:51:15|0.529475
00:51:15|0.529475
00:51:16|0.529714
00:51:18|0.53026
00:51:18|0.53026
00:51:20|0.53026
00:51:20|0.53026
00:51:22|0.53026
00:51:23|0.53026
00:51:24|0.53026
00:51:24|0.53
00:51:25|0.53
00:51:27|0.53
00:51:28|0.53
00:51:29|0.53
00:51:30|0.529884
00:51:31|0.53
00:51:32|0.53
00:51:33|0.530133
00:51:34|0.530105
00:51:35|0.530631
00:51:36|0.530786
00:51:37|0.531111
00:51:38|0.531111
00:51:39|0.531111
00:51:40|0.531111
00:51:41|0.531351
00:51:42|0.532
00:51:43|0.531111
00:51:44|0.532
00:51:45|0.53158
00:51:46|0.532
00:51:47|0.531369
00:51:48|0.531369
00:51:49|0.531849
00:51:50|0.53158
00:51:51|0.531351
00:51:52|0.531351
00:51:53|0.531351
00:51:54|0.531001
00:51:55|0.531001
00:51:56|0.531001
00:51:57|0.531001
00:51:59|0.531001
00:51:59|0.531108
00:52:01|0.531108
00:52:01|0.531108
00:52:03|0.531426
00:52:03|0.531426
00:52:04|0.531424
00:52:05|0.531582
00:52:07|0.531582
00:52:08|0.531024
00:52:09|0.531024
00:52:10|0.531024
00:52:11|0.531024
00:52:12|0.531403
00:52:13|0.531576
00:52:13|0.531582
00:52:14|0.531648
00:52:15|0.531856
00:52:17|0.532
00:52:18|0.532
00:52:19|0.532
00:52:20|0.532168
00:52:21|0.532168
00:52:21|0.532294
00:52:23|0.532294
00:52:24|0.531992
00:52:25|0.531582
00:52:25|0.531582
00:52:27|0.531582
00:52:27|0.531197
00:52:29|0.53119
00:52:30|0.53119
00:52:31|0.53119
00:52:32|0.53119
00:52:33|0.531294
00:52:34|0.530816
00:52:35|0.530868
00:52:36|0.530493
00:52:37|0.530265
00:52:38|0.530106
00:52:39|0.529776
00:52:40|0.529776
00:52:41|0.529776
00:52:42|0.529776
00:52:43|0.529776
00:52:44|0.529776
00:52:45|0.529776
00:52:46|0.529776
00:52:47|0.530027
00:52:48|0.530027
00:52:49|0.529954
00:52:50|0.529954
00:52:51|0.529954
00:52:52|0.529954
00:52:53|0.529954
00:52:54|0.530106
00:52:55|0.530106
00:52:56|0.530106
00:52:57|0.530106
00:52:59|0.530617
00:53:00|0.530617
00:53:01|0.530694
00:53:01|0.530694
00:53:02|0.530694
00:53:04|0.530694
00:53:04|0.530694
00:53:06|0.530694
00:53:07|0.530644
00:53:07|0.530644
00:53:09|0.530644
00:53:10|0.530801
00:53:11|0.530801
00:53:12|0.52989
00:53:13|0.530192
00:53:14|0.530192
00:53:15|0.530192
00:53:16|0.530192
00:53:17|0.529718
00:53:18|0.529164
00:53:19|0.530165
00:53:20|0.528851
00:53:21|0.528852
00:53:22|0.528852
00:53:23|0.528944
00:53:24|0.528944
00:53:25|0.528944
00:53:26|0.528944
00:53:27|0.528949
00:53:28|0.528766
00:53:29|0.528422
00:53:30|0.529348
00:53:31|0.529348
00:53:32|0.529348
00:53:33|0.529348
00:53:34|0.529348
00:53:35|0.529348
00:53:36|0.53029
00:53:37|0.53029
00:53:38|0.53029
00:53:39|0.530809
00:53:40|0.5311
00:53:41|0.532
00:53:42|0.532
00:53:43|0.532
00:53:44|0.532
00:53:45|0.532
00:53:46|0.531972
00:53:47|0.531972
00:53:48|0.532374
00:53:49|0.532374
00:53:50|0.532374
00:53:51|0.532374
00:53:52|0.532374
00:53:53|0.532374
00:53:54|0.532374
00:53:55|0.532374
00:53:56|0.53225
00:53:57|0.53225
00:53:58|0.53225
00:53:59|0.531866
00:54:00|0.531866
00:54:01|0.531761
00:54:02|0.531761
00:54:03|0.531761
00:54:05|0.531761
00:54:06|0.531761
00:54:06|0.531761
00:54:07|0.531761
00:54:08|0.531761
00:54:10|0.531609
00:54:11|0.531609
00:54:13|0.53185
00:54:14|0.531624
00:54:15|0.531624
00:54:16|0.532125
00:54:17|0.532185
00:54:17|0.5325
00:54:18|0.5325
00:54:19|0.532794
00:54:20|0.532794
00:54:21|0.533
00:54:22|0.533
00:54:24|0.533
00:54:24|0.532746
00:54:26|0.532746
00:54:26|0.532746
00:54:27|0.533
00:54:28|0.532667
00:54:30|0.533
00:54:30|0.533
00:54:31|0.533
00:54:33|0.533
00:54:33|0.533
00:54:34|0.533
00:54:35|0.532428
00:54:36|0.532428
00:54:37|0.532428
00:54:38|0.532428
00:54:39|0.532428
00:54:41|0.532999
00:54:42|0.532999
00:54:42|0.532999
00:54:43|0.532694
00:54:44|0.532792
00:54:45|0.532999
00:54:46|0.532999
00:54:48|0.532999
00:54:48|0.533
00:54:49|0.5328
00:54:51|0.533
00:54:52|0.533
00:54:53|0.532834
00:54:53|0.532834
00:54:54|0.532834
00:54:56|0.532834
00:54:57|0.532834
00:54:58|0.532834
00:54:59|0.532834
00:55:01|0.532992
00:55:01|0.532694
00:55:02|0.532694
00:55:04|0.532694
00:55:05|0.532694
00:55:06|0.531582
00:55:07|0.531582
00:55:08|0.53146
00:55:09|0.53146
00:55:09|0.531714
00:55:10|0.531714
00:55:11|0.531801
00:55:12|0.53174
00:55:14|0.53174
00:55:15|0.531318
00:55:16|0.531
00:55:17|0.530149
00:55:18|0.53
00:55:19|0.53
00:55:20|0.529828
00:55:21|0.529828
00:55:22|0.529828
00:55:23|0.529828
00:55:24|0.529828
00:55:25|0.529828
00:55:26|0.529828
00:55:27|0.52927
00:55:28|0.52927
00:55:29|0.52951
00:55:31|0.52951
00:55:31|0.52951
00:55:32|0.52951
00:55:34|0.52951
00:55:34|0.529828
00:55:35|0.529828
00:55:36|0.529828
00:55:37|0.529591
00:55:38|0.529591
00:55:39|0.529591
00:55:41|0.529591
00:55:41|0.5295
00:55:42|0.5295
00:55:43|0.5295
00:55:44|0.5295
00:55:45|0.5295
00:55:46|0.529203
00:55:47|0.529314
00:55:48|0.529314
00:55:49|0.529314
00:55:50|0.5295
00:55:51|0.529118
00:55:52|0.528938
00:55:54|0.528938
00:55:54|0.528938
00:55:55|0.528846
00:55:56|0.528846
00:55:57|0.528749
00:55:58|0.528749
00:55:59|0.528749
00:56:01|0.52844
00:56:02|0.52844
00:56:03|0.528634
00:56:03|0.528634
00:56:05|0.528582
00:56:05|0.528582
00:56:07|0.52821
00:56:08|0.52821
00:56:10|0.52821
00:56:10|0.527902
00:56:11|0.528137
00:56:13|0.527704
00:56:13|0.528097
00:56:15|0.527521
00:56:16|0.527256
00:56:16|0.526448
00:56:17|0.52624
00:56:18|0.526656
00:56:19|0.526656
00:56:21|0.527068
00:56:22|0.527073
00:56:23|0.526609
00:56:24|0.526555
00:56:25|0.526396
00:56:26|0.526396
00:56:27|0.526396
00:56:28|0.526164
00:56:29|0.526164
00:56:30|0.526396
00:56:31|0.526396
00:56:32|0.526396
00:56:33|0.526361
00:56:35|0.526361
00:56:35|0.526361
00:56:36|0.526361
00:56:37|0.526361
00:56:39|0.526361
00:56:39|0.526361
00:56:41|0.526589
00:56:42|0.526
00:56:43|0.525936
00:56:43|0.525936
00:56:44|0.525936
00:56:46|0.525936
00:56:47|0.525579
00:56:48|0.525579
00:56:48|0.525579
00:56:50|0.525579
00:56:51|0.526031
00:56:52|0.526031
00:56:53|0.525202
00:56:54|0.525202
00:56:55|0.525202
00:56:56|0.525202
00:56:57|0.525431
00:56:58|0.525251
00:56:59|0.525251
00:57:00|0.525251
00:57:01|0.525251
00:57:03|0.525251
00:57:04|0.525148
00:57:05|0.525148
00:57:06|0.525148
00:57:07|0.525148
00:57:07|0.525148
00:57:08|0.525148
00:57:10|0.525148
00:57:11|0.523873
00:57:12|0.523873
00:57:13|0.524122
00:57:13|0.523962
00:57:14|0.523962
00:57:15|0.523962
00:57:16|0.523962
00:57:17|0.523962
00:57:19|0.523962
00:57:20|0.523905
00:57:20|0.523429
00:57:22|0.523429
00:57:23|0.523748
00:57:24|0.523748
00:57:24|0.523748
00:57:26|0.523748
00:57:27|0.523748
00:57:27|0.523538
00:57:29|0.523429
00:57:30|0.523748
00:57:31|0.523748
00:57:32|0.523748
00:57:33|0.523745
00:57:34|0.523697
00:57:35|0.52333
00:57:36|0.523065
00:57:37|0.523065
00:57:38|0.523065
00:57:39|0.522612
00:57:40|0.522805
00:57:41|0.522502
00:57:42|0.522502
00:57:43|0.522502
00:57:44|0.522502
00:57:45|0.522502
00:57:46|0.522502
00:57:47|0.522502
00:57:48|0.522611
00:57:49|0.522611
00:57:50|0.522611
00:57:51|0.522611
00:57:52|0.522168
00:57:53|0.522609
00:57:54|0.522388
00:57:55|0.522388
00:57:56|0.522086
00:57:57|0.522335
00:57:58|0.521845
00:57:59|0.522086
00:58:00|0.522086
00:58:01|0.522267
00:58:02|0.522267
00:58:03|0.522267
00:58:05|0.522046
00:58:06|0.522
00:58:07|0.522
00:58:08|0.522266
00:58:09|0.522266
00:58:10|0.522266
00:58:11|0.522267
00:58:12|0.522267
00:58:13|0.522503
00:58:14|0.522503
00:58:14|0.522832
00:58:16|0.523428
00:58:17|0.523428
00:58:18|0.523429
00:58:19|0.523429
00:58:20|0.523646
00:58:21|0.523748
00:58:22|0.524628
00:58:23|0.524628
00:58:24|0.524628
00:58:25|0.524751
00:58:26|0.525251
00:58:27|0.526259
00:58:28|0.525932
00:58:29|0.525932
00:58:30|0.525932
00:58:31|0.526158
00:58:32|0.52578
00:58:33|0.52578
00:58:34|0.525882
00:58:35|0.525882
00:58:36|0.526176
00:58:37|0.526176
00:58:38|0.526176
00:58:39|0.526176
00:58:40|0.526176
00:58:41|0.526165
00:58:42|0.526165
00:58:43|0.526165
00:58:44|0.526176
00:58:45|0.526176
00:58:46|0.526176
00:58:47|0.526176
00:58:48|0.526176
00:58:49|0.526414
00:58:50|0.526414
00:58:52|0.526414
00:58:52|0.526414
00:58:53|0.526414
00:58:54|0.526414
00:58:55|0.526414
00:58:56|0.526414
00:58:57|0.526414
00:58:58|0.526414
00:58:59|0.526414
00:59:00|0.526414
00:59:01|0.526414
00:59:02|0.526176
00:59:04|0.526176
00:59:04|0.526176
00:59:06|0.5261
00:59:07|0.5261
00:59:08|0.5261
00:59:10|0.5268
00:59:10|0.527904
00:59:12|0.527996
00:59:13|0.527281
00:59:13|0.527281
00:59:14|0.527452
00:59:16|0.527452
00:59:17|0.527452
00:59:17|0.527452
00:59:18|0.527452
00:59:20|0.527452
00:59:20|0.527452
00:59:21|0.527452
00:59:22|0.527452
00:59:24|0.527452
00:59:24|0.527452
00:59:25|0.527452
00:59:26|0.527452
00:59:28|0.527452
00:59:29|0.527452
00:59:29|0.527452
00:59:31|0.527452
00:59:31|0.527452
00:59:32|0.52847
00:59:34|0.52847
00:59:35|0.52847
00:59:36|0.52847
00:59:36|0.52847
00:59:38|0.52847
00:59:39|0.52847
00:59:40|0.52847
00:59:41|0.52847
00:59:42|0.52847
00:59:42|0.52847
00:59:44|0.52847
00:59:44|0.52847
00:59:46|0.529577
00:59:46|0.529577
00:59:47|0.53
00:59:49|0.529154
00:59:50|0.529154
00:59:51|0.529154
00:59:51|0.52903
00:59:53|0.52903
00:59:53|0.52903
00:59:55|0.52903
00:59:55|0.52903
00:59:56|0.52853
00:59:58|0.528679
00:59:59|0.52847
00:59:59|0.52847
01:00:01|0.528679
01:00:01|0.528679
01:00:03|0.528679
01:00:04|0.528114
01:00:05|0.527502
01:00:06|0.526607
01:00:07|0.526607
01:00:09|0.526607
01:00:10|0.526607
01:00:11|0.526607
01:00:12|0.525869
01:00:13|0.525869
01:00:14|0.52603
01:00:15|0.52603
01:00:16|0.52603
01:00:17|0.52603
01:00:18|0.526868
01:00:19|0.526184
01:00:20|0.526184
01:00:22|0.526184
01:00:22|0.526079
01:00:23|0.526295
01:00:24|0.526295
01:00:25|0.525795
01:00:26|0.526245
01:00:27|0.526245
01:00:28|0.526245
01:00:30|0.526245
01:00:30|0.526505
01:00:31|0.526505
01:00:32|0.527079
01:00:33|0.527079
01:00:34|0.527079
01:00:35|0.527079
01:00:36|0.528679
01:00:37|0.529906
01:00:39|0.53032
01:00:40|0.53032
01:00:40|0.530484
01:00:41|0.530484
01:00:43|0.530484
01:00:44|0.531039
01:00:45|0.530821
01:00:45|0.530821
01:00:46|0.532
01:00:47|0.532
01:00:49|0.532
01:00:50|0.5325
01:00:51|0.532469
01:00:52|0.532469
01:00:52|0.532629
01:00:54|0.532629
01:00:54|0.533003
01:00:56|0.532688
01:00:56|0.533327
01:00:57|0.533455
01:00:58|0.533455
01:01:00|0.533455
01:01:01|0.533158
01:01:02|0.533158
01:01:03|0.533017
01:01:03|0.533017
01:01:05|0.533017
01:01:07|0.534
01:01:08|0.53415
01:01:08|0.534449
01:01:09|0.534449
01:01:10|0.53411
01:01:11|0.53411
01:01:13|0.5345
01:01:13|0.5345
01:01:14|0.533951
01:01:15|0.5345
01:01:17|0.5345
01:01:17|0.5345
01:01:19|0.5345
01:01:20|0.5345
01:01:21|0.5345
01:01:22|0.5345
01:01:23|0.5345
01:01:24|0.534889
01:01:24|0.534889
01:01:25|0.534911
01:01:26|0.534911
01:01:27|0.534911
01:01:28|0.534911
01:01:29|0.535
01:01:31|0.535
01:01:31|0.535
01:01:32|0.534911
01:01:33|0.534911
01:01:34|0.534911
01:01:36|0.534911
01:01:36|0.534911
01:01:37|0.534198
01:01:38|0.533669
01:01:39|0.533821
01:01:40|0.533821
01:01:41|0.533541
01:01:42|0.533541
01:01:43|0.533763
01:01:44|0.533763
01:01:46|0.533763
01:01:47|0.533763
01:01:47|0.533763
01:01:48|0.533365
01:01:49|0.533365
01:01:51|0.533365
01:01:52|0.533465
01:01:53|0.533465
01:01:54|0.53165
01:01:55|0.53165
01:01:56|0.533104
01:01:57|0.533104
01:01:58|0.532073
01:01:59|0.532047
01:02:00|0.532047
01:02:01|0.532047
01:02:02|0.532307
01:02:03|0.533465
01:02:04|0.533938
01:02:05|0.533612
01:02:06|0.533241
01:02:07|0.533241
01:02:08|0.533241
01:02:09|0.533241
01:02:10|0.53352
01:02:11|0.53352
01:02:12|0.53371
01:02:13|0.533722
01:02:15|0.533728
01:02:15|0.534021
01:02:16|0.534021
01:02:17|0.534833
01:02:19|0.534718
01:02:20|0.534833
01:02:21|0.534911
01:02:22|0.534911
01:02:23|0.534911
01:02:24|0.534638
01:02:25|0.534638
01:02:25|0.534638
01:02:27|0.535
01:02:28|0.535
01:02:28|0.535
01:02:30|0.53448
01:02:31|0.53448
01:02:32|0.534006
01:02:32|0.534006
01:02:33|0.534006
01:02:34|0.533107
01:02:36|0.533107
01:02:37|0.533107
01:02:37|0.533107
01:02:39|0.532784
01:02:40|0.532784
01:02:41|0.532784
01:02:41|0.532784
01:02:43|0.532784
01:02:44|0.532784
01:02:45|0.532784
01:02:46|0.532784
01:02:47|0.533613
01:02:48|0.533613
01:02:48|0.53448
01:02:50|0.535
01:02:50|0.535
01:02:52|0.535
01:02:53|0.535032
01:02:54|0.53484
01:02:55|0.53484
01:02:56|0.53484
01:02:57|0.534309
01:02:58|0.534309
01:02:59|0.533936
01:03:00|0.533936
01:03:01|0.534946
01:03:03|0.534946
01:03:04|0.534946
01:03:04|0.534381
01:03:05|0.534203
01:03:06|0.534394
01:03:08|0.534394
01:03:09|0.534394
01:03:11|0.535
01:03:12|0.535
01:03:13|0.536297
01:03:14|0.536004
01:03:15|0.536436
01:03:16|0.536225
01:03:17|0.536225
01:03:18|0.536701
01:03:19|0.536305
01:03:20|0.535416
01:03:21|0.536242
01:03:22|0.535811
01:03:23|0.535106
01:03:24|0.535106
01:03:25|0.535106
01:03:26|0.535106
01:03:28|0.535605
01:03:29|0.534168
01:03:29|0.532892
01:03:31|0.533312
01:03:32|0.533273
01:03:33|0.532537
01:03:34|0.532895
01:03:34|0.533104
01:03:36|0.53248
01:03:37|0.53248
01:03:38|0.53248
01:03:39|0.53248
01:03:39|0.53248
01:03:40|0.532488
01:03:42|0.532488
01:03:43|0.53248
01:03:44|0.532047
01:03:45|0.532
01:03:46|0.532
01:03:47|0.532
01:03:48|0.532
01:03:49|0.532
01:03:50|0.532
01:03:51|0.532
01:03:52|0.534
01:03:53|0.534
01:03:54|0.534
01:03:55|0.534
01:03:56|0.534
01:03:57|0.534
01:03:58|0.532898
01:03:59|0.532898
01:04:00|0.532462
01:04:01|0.532448
01:04:02|0.532448
01:04:03|0.532448
01:04:04|0.531853
01:04:05|0.531853
01:04:06|0.531853
01:04:07|0.531853
01:04:08|0.531853
01:04:10|0.531104
01:04:11|0.530965
01:04:11|0.530355
01:04:12|0.530355
01:04:14|0.53076
01:04:16|0.530468
01:04:16|0.530608
01:04:17|0.530608
01:04:18|0.530608
01:04:19|0.530545
01:04:21|0.530558
01:04:22|0.529562
01:04:23|0.529503
01:04:24|0.529153
01:04:25|0.529009
01:04:26|0.529009
01:04:27|0.529009
01:04:28|0.529009
01:04:29|0.528153
01:04:30|0.52936
01:04:31|0.52936
01:04:32|0.528735
01:04:33|0.528734
01:04:34|0.529009
01:04:35|0.529009
01:04:36|0.529009
01:04:37|0.529009
01:04:38|0.529009
01:04:39|0.529009
01:04:40|0.529009
01:04:41|0.529009
01:04:42|0.529713
01:04:43|0.529519
01:04:44|0.529255
01:04:45|0.529767
01:04:46|0.529767
01:04:47|0.529362
01:04:48|0.529362
01:04:49|0.529117
01:04:50|0.529117
01:04:51|0.529432
01:04:52|0.529183
01:04:53|0.529183
01:04:54|0.529644
01:04:55|0.529644
01:04:56|0.529117
01:04:57|0.529289
01:04:58|0.529289
01:04:59|0.529289
01:05:00|0.529289
01:05:01|0.529236
01:05:02|0.529077
01:05:03|0.529009
01:05:04|0.528614
01:05:05|0.528614
01:05:06|0.528614
01:05:07|0.528614
01:05:08|0.528614
01:05:09|0.528614
01:05:10|0.528389
01:05:11|0.528389
01:05:12|0.528389
01:05:13|0.528389
01:05:14|0.528389
01:05:15|0.528389
01:05:16|0.5273
01:05:17|0.527616
01:05:18|0.527616
01:05:19|0.527616
01:05:21|0.527616
01:05:22|0.527616
01:05:22|0.52814
01:05:23|0.527622
01:05:24|0.527616
01:05:25|0.527616
01:05:27|0.527616
01:05:27|0.527616
01:05:28|0.527616
01:05:29|0.527616
01:05:30|0.527616
01:05:32|0.527616
01:05:32|0.527616
01:05:33|0.527646
01:05:35|0.527616
01:05:35|0.527556
01:05:36|0.527556
01:05:37|0.527556
01:05:38|0.526668
01:05:39|0.526668
01:05:40|0.526668
01:05:42|0.526529
01:05:42|0.52635
01:05:44|0.52635
01:05:44|0.52635
01:05:45|0.52635
01:05:46|0.526624
01:05:47|0.52635
01:05:49|0.526564
01:05:49|0.526244
01:05:50|0.52635
01:05:51|0.52635
01:05:53|0.52635
01:05:54|0.52635
01:05:55|0.52635
01:05:56|0.52635
01:05:57|0.52635
01:05:58|0.52635
01:05:59|0.52635
01:06:00|0.52635
01:06:01|0.5261
01:06:02|0.526627
01:06:03|0.526627
01:06:04|0.526627
01:06:05|0.526627
01:06:07|0.526241
01:06:08|0.526627
01:06:08|0.526627
01:06:10|0.527616
01:06:12|0.527616
01:06:13|0.528618
01:06:14|0.528576
01:06:15|0.528264
01:06:17|0.528161
01:06:17|0.528161
01:06:19|0.528157
01:06:19|0.528157
01:06:21|0.528157
01:06:22|0.527857
01:06:23|0.527857
01:06:24|0.527857
01:06:25|0.527857
01:06:26|0.527857
01:06:27|0.527857
01:06:28|0.527857
01:06:29|0.527857
01:06:30|0.527857
01:06:31|0.527857
01:06:32|0.527857
01:06:33|0.527857
01:06:34|0.527857
01:06:35|0.527074
01:06:36|0.526803
01:06:37|0.526803
01:06:38|0.526803
01:06:39|0.526803
01:06:40|0.526803
01:06:41|0.526803
01:06:42|0.526803
01:06:44|0.526803
01:06:44|0.526803
01:06:45|0.526783
01:06:46|0.526607
01:06:47|0.526607
01:06:48|0.526607
01:06:50|0.526607
01:06:51|0.526165
01:06:51|0.526165
01:06:52|0.526165
01:06:54|0.526165
01:06:54|0.526165
01:06:56|0.526165
01:06:56|0.526165
01:06:57|0.525612
01:06:58|0.525612
01:06:59|0.525612
01:07:01|0.525612
01:07:02|0.525932
01:07:03|0.525932
01:07:04|0.525932
01:07:04|0.525932
01:07:05|0.525932
01:07:07|0.525932
01:07:08|0.525932
01:07:09|0.525932
01:07:10|0.526607
01:07:11|0.526607
01:07:13|0.526407
01:07:13|0.526407
01:07:14|0.526
01:07:15|0.526283
01:07:17|0.526283
01:07:18|0.526283
01:07:19|0.526283
01:07:20|0.526283
01:07:21|0.526283
01:07:22|0.525646
01:07:22|0.525646
01:07:23|0.525646
01:07:24|0.525646
01:07:26|0.525363
01:07:26|0.525363
01:07:27|0.525707
01:07:29|0.525227
01:07:29|0.525227
01:07:30|0.525227
01:07:32|0.525227
01:07:32|0.525227
01:07:34|0.525259
01:07:35|0.525259
01:07:36|0.525259
01:07:37|0.525259
01:07:38|0.525259
01:07:39|0.525259
01:07:40|0.526803
01:07:40|0.526803
01:07:42|0.526803
01:07:44|0.527464
01:07:44|0.527464
01:07:46|0.527464
01:07:46|0.52749
01:07:48|0.52749
01:07:49|0.52749
01:07:49|0.52749
01:07:50|0.527579
01:07:51|0.527579
01:07:53|0.527579
01:07:54|0.527579
01:07:54|0.527579
01:07:56|0.527579
01:07:57|0.527579
01:07:57|0.527579
01:07:59|0.527579
01:08:00|0.527579
01:08:00|0.527579
01:08:02|0.526944
01:08:03|0.526944
01:08:03|0.526944
01:08:05|0.526944
01:08:05|0.526165
01:08:07|0.526165
01:08:08|0.526165
01:08:09|0.526165
01:08:10|0.527738
01:08:10|0.527738
01:08:12|0.527738
01:08:14|0.528475
01:08:14|0.527733
01:08:16|0.527733
01:08:16|0.527733
01:08:17|0.527733
01:08:19|0.527733
01:08:20|0.527733
01:08:20|0.527733
01:08:22|0.527733
01:08:23|0.527733
01:08:24|0.527733
01:08:25|0.527733
01:08:26|0.527733
01:08:27|0.527733
01:08:27|0.527733
01:08:28|0.527733
01:08:29|0.527733
01:08:31|0.527733
01:08:31|0.527733
01:08:32|0.527733
01:08:33|0.527733
01:08:34|0.527733
01:08:36|0.527733
01:08:37|0.526025
01:08:37|0.526078
01:08:39|0.526078
01:08:40|0.526078
01:08:41|0.525389
01:08:42|0.525389
01:08:43|0.526078
01:08:44|0.525682
01:08:45|0.525682
01:08:46|0.525682
01:08:48|0.525
01:08:49|0.525
01:08:50|0.525
01:08:51|0.52416
01:08:52|0.52416
01:08:52|0.525376
01:08:53|0.525376
01:08:55|0.525376
01:08:55|0.525376
01:08:56|0.525376
01:08:57|0.525158
01:08:58|0.525158
01:08:59|0.525158
01:09:01|0.525158
01:09:02|0.525331
01:09:02|0.525331
01:09:04|0.525331
01:09:04|0.525331
01:09:05|0.525331
01:09:06|0.524585
01:09:08|0.524748
01:09:09|0.524748
01:09:09|0.524748
01:09:11|0.524748
01:09:11|0.524748
01:09:12|0.524748
01:09:14|0.524748
01:09:16|0.524748
01:09:17|0.524
01:09:17|0.524
01:09:19|0.524
01:09:20|0.524
01:09:21|0.524
01:09:22|0.523879
01:09:22|0.523879
01:09:23|0.523879
01:09:25|0.523879
01:09:26|0.523879
01:09:27|0.523879
01:09:28|0.523879
01:09:28|0.523879
01:09:30|0.523688
01:09:30|0.523476
01:09:32|0.523476
01:09:33|0.523476
01:09:34|0.523476
01:09:35|0.52361
01:09:36|0.523476
01:09:37|0.523636
01:09:38|0.523636
01:09:39|0.523636
01:09:40|0.523689
01:09:41|0.523689
01:09:42|0.523689
01:09:43|0.523689
01:09:44|0.523689
01:09:45|0.523689
01:09:46|0.523522
01:09:47|0.523522
01:09:48|0.523522
01:09:49|0.523522
01:09:51|0.52353
01:09:51|0.52353
01:09:53|0.523423
01:09:53|0.523423
01:09:54|0.523423
01:09:55|0.523467
01:09:56|0.523467
01:09:57|0.523467
01:09:59|0.523467
01:10:00|0.522706
01:10:01|0.522891
01:10:02|0.522891
01:10:03|0.522891
01:10:03|0.523222
01:10:05|0.523222
01:10:06|0.523623
01:10:07|0.523623
01:10:08|0.523623
01:10:09|0.523623
01:10:09|0.523696
01:10:10|0.523685
01:10:11|0.523685
01:10:13|0.523685
01:10:13|0.523685
01:10:16|0.523443
01:10:16|0.523168
01:10:18|0.523168
01:10:19|0.523168
01:10:21|0.523168
01:10:21|0.522
01:10:22|0.521918
01:10:24|0.522288
01:10:24|0.522288
01:10:26|0.522288
01:10:27|0.521747
01:10:27|0.521747
01:10:28|0.521747
01:10:29|0.52208
01:10:31|0.52268
01:10:32|0.522509
01:10:32|0.522288
01:10:33|0.522288
01:10:34|0.522496
01:10:35|0.522496
01:10:37|0.522496
01:10:38|0.522774
01:10:38|0.522774
01:10:40|0.522774
01:10:40|0.522912
01:10:42|0.522745
01:10:43|0.522745
01:10:44|0.522745
01:10:45|0.522288
01:10:46|0.522288
01:10:47|0.522489
01:10:48|0.522489
01:10:48|0.52208
01:10:49|0.52208
01:10:52|0.52208
01:10:52|0.522079
01:10:53|0.522079
01:10:55|0.522079
01:10:56|0.522026
01:10:57|0.522026
01:10:58|0.522026
01:10:59|0.522026
01:11:00|0.522026
01:11:02|0.522026
01:11:03|0.522407
01:11:04|0.522658
01:11:04|0.522658
01:11:05|0.523094
01:11:07|0.523094
01:11:08|0.523094
01:11:08|0.523094
01:11:09|0.523094
01:11:11|0.52397
01:11:11|0.523837
01:11:13|0.523837
01:11:14|0.523513
01:11:14|0.523513
01:11:15|0.523513
01:11:17|0.523711
01:11:18|0.523711
01:11:19|0.523711
01:11:20|0.523557
01:11:21|0.523739
01:11:22|0.523739
01:11:23|0.523739
01:11:24|0.523739
01:11:25|0.5243
01:11:26|0.5243
01:11:27|0.5243
01:11:28|0.5243
01:11:29|0.5243
01:11:31|0.5243
01:11:31|0.5243
01:11:32|0.5243
01:11:33|0.5243
01:11:35|0.5243
01:11:35|0.5243
01:11:37|0.5243
01:11:38|0.5243
01:11:39|0.524015
01:11:40|0.524015
01:11:40|0.524015
01:11:42|0.524015
01:11:42|0.524015
01:11:44|0.524015
01:11:45|0.524015
01:11:46|0.524015
01:11:47|0.524015
01:11:48|0.524015
01:11:49|0.52365
01:11:50|0.52339
01:11:51|0.52339
01:11:52|0.52339
01:11:53|0.52339
01:11:54|0.52339
01:11:55|0.52339
01:11:56|0.52339
01:11:57|0.52339
01:11:58|0.52339
01:11:59|0.52339
01:12:00|0.52339
01:12:01|0.524127
01:12:02|0.524127
01:12:03|0.5243
01:12:04|0.5243
01:12:05|0.524457
01:12:06|0.524457
01:12:07|0.524457
01:12:08|0.524015
01:12:09|0.523603
01:12:10|0.522663
01:12:11|0.522663
01:12:12|0.5215
01:12:13|0.522651
01:12:14|0.521851
01:12:15|0.521881
01:12:16|0.521881
01:12:17|0.520834
01:12:19|0.521443
01:12:20|0.520624
01:12:21|0.52104
01:12:22|0.519792
01:12:22|0.519792
01:12:24|0.520952
01:12:25|0.520952
01:12:26|0.521243
01:12:27|0.521455
01:12:27|0.521455
01:12:29|0.52117
01:12:30|0.520855
01:12:30|0.520855
01:12:32|0.520855
01:12:34|0.521112
01:12:35|0.521112
01:12:35|0.521112
01:12:37|0.521112
01:12:38|0.520856
01:12:38|0.520856
01:12:39|0.520856
01:12:41|0.520856
01:12:41|0.521369
01:12:42|0.521369
01:12:43|0.521369
01:12:44|0.521369
01:12:46|0.522321
01:12:47|0.522321
01:12:48|0.522321
01:12:49|0.522321
01:12:50|0.522321
01:12:51|0.522243
01:12:52|0.522243
01:12:53|0.522243
01:12:54|0.522243
01:12:55|0.522243
01:12:56|0.522243
01:12:57|0.522243
01:12:58|0.522243
01:12:59|0.522243
01:13:01|0.522243
01:13:01|0.522243
01:13:02|0.522243
01:13:03|0.523137
01:13:05|0.523137
01:13:06|0.523137
01:13:08|0.523137
01:13:09|0.523137
01:13:09|0.523137
01:13:10|0.523137
01:13:12|0.523132
01:13:12|0.523132
01:13:13|0.523132
01:13:14|0.523137
01:13:15|0.523137
01:13:16|0.523137
01:13:17|0.522922
01:13:19|0.522922
01:13:20|0.522922
01:13:21|0.523028
01:13:23|0.523028
01:13:23|0.523331
01:13:25|0.523288
01:13:26|0.523288
01:13:27|0.523288
01:13:27|0.523549
01:13:29|0.523549
01:13:29|0.52371
01:13:30|0.52371
01:13:32|0.52371
01:13:32|0.523714
01:13:34|0.523714
01:13:35|0.523714
01:13:36|0.523714
01:13:37|0.523714
01:13:38|0.523714
01:13:39|0.523714
01:13:40|0.523714
01:13:41|0.523714
01:13:42|0.523714
01:13:43|0.524021
01:13:44|0.524021
01:13:45|0.524021
01:13:46|0.524337
01:13:47|0.524337
01:13:48|0.524337
01:13:49|0.524874
01:13:50|0.524874
01:13:51|0.524874
01:13:52|0.524874
01:13:53|0.524874
01:13:54|0.524874
01:13:55|0.524874
01:13:56|0.524995
01:13:57|0.524995
01:13:58|0.524995
01:13:59|0.524995
01:14:00|0.525129
01:14:01|0.524661
01:14:02|0.525011
01:14:03|0.525011
01:14:04|0.525011
01:14:05|0.524713
01:14:06|0.524713
01:14:07|0.524713
01:14:08|0.524713
01:14:09|0.524713
01:14:10|0.524859
01:14:11|0.525014
01:14:13|0.525014
01:14:13|0.525483
01:14:14|0.525483
01:14:15|0.525675
01:14:16|0.526003
01:14:17|0.526003
01:14:19|0.526003
01:14:20|0.526003
01:14:20|0.526003
01:14:23|0.526522
01:14:23|0.526522
01:14:25|0.526522
01:14:26|0.526522
01:14:27|0.526522
01:14:28|0.526522
01:14:29|0.526522
01:14:30|0.526522
01:14:31|0.526522
01:14:32|0.527223
01:14:33|0.527223
01:14:34|0.527223
01:14:35|0.527223
01:14:36|0.527223
01:14:37|0.527223
01:14:38|0.527223
01:14:39|0.527223
01:14:40|0.527223
01:14:41|0.527898
01:14:42|0.528587
01:14:43|0.528587
01:14:44|0.528587
01:14:45|0.528255
01:14:46|0.528255
01:14:47|0.527905
01:14:48|0.528303
01:14:49|0.528303
01:14:51|0.528303
01:14:52|0.528303
01:14:52|0.528303
01:14:53|0.528303
01:14:54|0.528303
01:14:55|0.528302
01:14:56|0.528302
01:14:57|0.528302
01:14:58|0.528302
01:14:59|0.528302
01:15:01|0.528255
01:15:03|0.528255
01:15:03|0.528255
01:15:04|0.528008
01:15:05|0.528008
01:15:07|0.528008
01:15:08|0.527039
01:15:09|0.526577
01:15:10|0.526577
01:15:11|0.526577
01:15:12|0.526577
01:15:13|0.526577
01:15:13|0.525993
01:15:15|0.525993
01:15:16|0.525316
01:15:17|0.525316
01:15:17|0.525316
01:15:18|0.525316
01:15:21|0.525302
01:15:22|0.525302
01:15:24|0.525302
01:15:24|0.525302
01:15:26|0.525302
01:15:27|0.525302
01:15:27|0.525302
01:15:28|0.525302
01:15:30|0.525302
01:15:31|0.525302
01:15:31|0.525302
01:15:33|0.525302
01:15:34|0.525302
01:15:34|0.525302
01:15:36|0.525302
01:15:37|0.525302
01:15:37|0.525218
01:15:38|0.525218
01:15:40|0.525218
01:15:40|0.525218
01:15:42|0.525218
01:15:43|0.525218
01:15:44|0.525218
01:15:45|0.525218
01:15:45|0.525218
01:15:47|0.525218
01:15:48|0.525218
01:15:49|0.525218
01:15:49|0.524849
01:15:50|0.524849
01:15:51|0.524849
01:15:53|0.524849
01:15:54|0.524202
01:15:55|0.524273
01:15:56|0.524273
01:15:56|0.524273
01:15:58|0.524273
01:15:58|0.524634
01:16:00|0.524617
01:16:01|0.524617
01:16:01|0.524616
01:16:03|0.524616
01:16:03|0.524616
01:16:05|0.524616
01:16:06|0.524206
01:16:06|0.524206
01:16:08|0.524206
01:16:09|0.524206
01:16:10|0.524206
01:16:10|0.524206
01:16:12|0.524206
01:16:13|0.524312
01:16:14|0.524312
01:16:15|0.524312
01:16:16|0.524312
01:16:17|0.524312
01:16:18|0.524312
01:16:19|0.524312
01:16:20|0.524312
01:16:21|0.524312
01:16:23|0.523843
01:16:23|0.523843
01:16:25|0.523843
01:16:25|0.523843
01:16:27|0.523843
01:16:27|0.523843
01:16:29|0.523843
01:16:31|0.523843
01:16:31|0.523843
01:16:33|0.522724
01:16:33|0.523309
01:16:35|0.523309
01:16:35|0.523309
01:16:37|0.523328
01:16:37|0.523328
01:16:38|0.523328
01:16:39|0.523466
01:16:40|0.523466
01:16:42|0.523466
01:16:42|0.523466
01:16:43|0.523466
01:16:44|0.523328
01:16:46|0.523269
01:16:47|0.523843
01:16:47|0.523949
01:16:49|0.523949
01:16:50|0.523949
01:16:50|0.524616
01:16:52|0.524173
01:16:53|0.524173
01:16:53|0.52457
01:16:54|0.52457
01:16:56|0.524612
01:16:57|0.524612
01:16:58|0.52445
01:16:59|0.52445
01:17:00|0.52445
01:17:01|0.524696
01:17:02|0.524696
01:17:03|0.524084
01:17:03|0.524084
01:17:05|0.523269
01:17:05|0.523269
01:17:07|0.523269
01:17:08|0.523269
01:17:08|0.523269
01:17:10|0.523269
01:17:11|0.522
01:17:11|0.522844
01:17:13|0.522844
01:17:14|0.522844
01:17:15|0.522844
01:17:16|0.522867
01:17:17|0.522867
01:17:18|0.522867
01:17:18|0.522844
01:17:20|0.522844
01:17:20|0.522844
01:17:23|0.522867
01:17:23|0.523269
01:17:25|0.523146
01:17:27|0.523146
01:17:28|0.523146
01:17:29|0.523146
01:17:30|0.522753
01:17:30|0.522753
01:17:31|0.522753
01:17:32|0.522753
01:17:33|0.522753
01:17:34|0.522753
01:17:35|0.522753
01:17:37|0.522753
01:17:38|0.522753
01:17:39|0.522753
01:17:39|0.522753
01:17:40|0.522844
01:17:41|0.522844
01:17:42|0.522141
01:17:44|0.522141
01:17:45|0.522141
01:17:46|0.522141
01:17:47|0.522025
01:17:48|0.522025
01:17:49|0.522025
01:17:50|0.522025
01:17:51|0.522025
01:17:52|0.522025
01:17:53|0.522025
01:17:54|0.522025
01:17:55|0.522773
01:17:56|0.522773
01:17:58|0.522773
01:17:58|0.522844
01:18:00|0.522844
01:18:00|0.522844
01:18:02|0.522844
01:18:02|0.522844
01:18:04|0.522082
01:18:05|0.522082
01:18:06|0.522082
01:18:07|0.522082
01:18:08|0.522082
01:18:09|0.521972
01:18:10|0.521972
01:18:11|0.521972
01:18:11|0.521972
01:18:13|0.521972
01:18:13|0.521972
01:18:15|0.521972
01:18:16|0.521972
01:18:16|0.521972
01:18:18|0.521972
01:18:19|0.521972
01:18:20|0.522261
01:18:21|0.522261
01:18:21|0.522261
01:18:23|0.522261
01:18:24|0.522261
01:18:24|0.522261
01:18:26|0.522261
01:18:27|0.522261
01:18:28|0.521972
01:18:29|0.521972
01:18:31|0.521972
01:18:32|0.521972
01:18:32|0.521972
01:18:33|0.521972
01:18:35|0.521972
01:18:35|0.521972
01:18:37|0.521972
01:18:38|0.522336
01:18:38|0.522773
01:18:39|0.522844
01:18:41|0.523
01:18:41|0.523
01:18:42|0.523
01:18:44|0.523
01:18:45|0.523
01:18:45|0.523
01:18:46|0.524005
01:18:48|0.524005
01:18:48|0.524005
01:18:50|0.524005
01:18:50|0.524005
01:18:51|0.524005
01:18:53|0.524005
01:18:53|0.524005
01:18:54|0.522744
01:18:55|0.522744
01:18:56|0.522744
01:18:58|0.522744
01:18:59|0.522744
01:19:00|0.522744
01:19:00|0.522744
01:19:01|0.524005
01:19:03|0.524005
01:19:04|0.524131
01:19:04|0.524131
01:19:05|0.524131
01:19:06|0.524131
01:19:07|0.524697
01:19:09|0.524697
01:19:10|0.524697
01:19:10|0.524697
01:19:12|0.524697
01:19:13|0.52477
01:19:14|0.52477
01:19:14|0.52477
01:19:16|0.52477
01:19:16|0.52477
01:19:18|0.52477
01:19:19|0.52477
01:19:20|0.52477
01:19:21|0.52477
01:19:21|0.524638
01:19:22|0.524638
01:19:24|0.524638
01:19:26|0.524638
01:19:26|0.524697
01:19:27|0.524697
01:19:29|0.524697
01:19:30|0.524853
01:19:31|0.524853
01:19:32|0.524853
01:19:32|0.524853
01:19:33|0.524853
01:19:34|0.524853
01:19:37|0.524853
01:19:37|0.524853
01:19:38|0.524853
01:19:39|0.524853
01:19:40|0.524853
01:19:41|0.524853
01:19:42|0.524654
01:19:43|0.524654
01:19:44|0.524654
01:19:46|0.524654
01:19:46|0.524853
01:19:47|0.523654
01:19:48|0.521972
01:19:49|0.522206
01:19:50|0.522206
01:19:51|0.522206
01:19:52|0.522206
01:19:53|0.522206
01:19:54|0.52145
01:19:56|0.521576
01:19:56|0.521576
01:19:58|0.521576
01:19:58|0.521576
01:19:59|0.521636
01:20:01|0.521634
01:20:02|0.52117
01:20:03|0.520913
01:20:04|0.520913
01:20:04|0.520913
01:20:05|0.520913
01:20:06|0.520913
01:20:07|0.520913
01:20:09|0.520913
01:20:10|0.520856
01:20:11|0.520856
01:20:11|0.521412
01:20:12|0.521412
01:20:14|0.521412
01:20:15|0.521412
01:20:15|0.521412
01:20:17|0.521412
01:20:17|0.521412
01:20:18|0.521412
01:20:20|0.521412
01:20:21|0.521412
01:20:22|0.521412
01:20:23|0.521412
01:20:24|0.521412
01:20:25|0.521412
01:20:27|0.52065
01:20:29|0.520414
01:20:30|0.520414
01:20:31|0.520414
01:20:31|0.520414
01:20:32|0.520414
01:20:34|0.520414
01:20:34|0.520413
01:20:36|0.520413
01:20:37|0.520331
01:20:38|0.520331
01:20:38|0.520497
01:20:40|0.520497
01:20:41|0.520497
01:20:42|0.520497
01:20:43|0.520497
01:20:44|0.520174
01:20:46|0.520174
01:20:46|0.52
01:20:48|0.52
01:20:49|0.52
01:20:49|0.52
01:20:50|0.52
01:20:51|0.519811
01:20:52|0.520042
01:20:53|0.520042
01:20:54|0.520042
01:20:56|0.520042
01:20:56|0.520042
01:20:58|0.520042
01:20:59|0.520042
01:21:00|0.520042
01:21:00|0.520042
01:21:01|0.520042
01:21:02|0.520042
01:21:03|0.520561
01:21:05|0.520561
01:21:05|0.520561
01:21:06|0.520561
01:21:08|0.52112
01:21:08|0.52156
01:21:09|0.521421
01:21:11|0.521421
01:21:11|0.521421
01:21:12|0.521421
01:21:13|0.520496
01:21:14|0.520496
01:21:15|0.520496
01:21:17|0.520561
01:21:18|0.520561
01:21:18|0.520561
01:21:19|0.520561
01:21:21|0.520561
01:21:21|0.521676
01:21:22|0.521676
01:21:23|0.521676
01:21:25|0.521676
01:21:27|0.521676
01:21:28|0.521676
01:21:28|0.522035
01:21:30|0.522035
01:21:31|0.522035
01:21:33|0.522428
01:21:34|0.522428
01:21:34|0.522428
01:21:36|0.522428
01:21:36|0.522428
01:21:38|0.522428
01:21:39|0.522428
01:21:40|0.523052
01:21:41|0.523052
01:21:42|0.523467
01:21:43|0.523467
01:21:43|0.523467
01:21:44|0.523467
01:21:46|0.523467
01:21:47|0.523467
01:21:47|0.523467
01:21:48|0.523984
01:21:50|0.523984
01:21:50|0.523984
01:21:52|0.524853
01:21:53|0.524807
01:21:55|0.524807
01:21:55|0.524807
01:21:56|0.524807
01:21:57|0.525702
01:21:58|0.525702
01:22:00|0.525702
01:22:00|0.525702
01:22:02|0.525472
01:22:02|0.525472
01:22:04|0.525062
01:22:04|0.525062
01:22:05|0.525062
01:22:06|0.524385
01:22:07|0.524385
01:22:09|0.524385
01:22:10|0.524385
01:22:11|0.523951
01:22:11|0.524116
01:22:13|0.524116
01:22:13|0.524116
01:22:14|0.524116
01:22:15|0.524116
01:22:17|0.523792
01:22:17|0.523792
01:22:18|0.523927
01:22:20|0.523927
01:22:20|0.523927
01:22:21|0.523568
01:22:22|0.523568
01:22:23|0.523568
01:22:24|0.523568
01:22:25|0.523568
01:22:28|0.523443
01:22:28|0.523537
01:22:30|0.523537
01:22:31|0.523537
01:22:32|0.523537
01:22:33|0.523537
01:22:34|0.523537
01:22:35|0.523537
01:22:35|0.522655
01:22:37|0.522655
01:22:38|0.522655
01:22:39|0.522655
01:22:40|0.522266
01:22:41|0.522523
01:22:42|0.522783
01:22:43|0.522783
01:22:44|0.522783
01:22:45|0.522783
01:22:46|0.522783
01:22:47|0.522783
01:22:48|0.52177
01:22:49|0.52177
01:22:50|0.521916
01:22:51|0.522063
01:22:52|0.522063
01:22:53|0.522063
01:22:54|0.522063
01:22:55|0.521665
01:22:56|0.521729
01:22:57|0.521946
01:22:58|0.521946
01:22:59|0.521946
01:23:00|0.521946
01:23:01|0.521946
01:23:02|0.521946
01:23:03|0.521946
01:23:04|0.521946
01:23:05|0.522123
01:23:06|0.522123
01:23:07|0.522123
01:23:08|0.522123
01:23:09|0.521946
01:23:10|0.521946
01:23:11|0.521665
01:23:12|0.521665
01:23:13|0.520957
01:23:14|0.520957
01:23:15|0.520957
01:23:16|0.520889
01:23:17|0.520889
01:23:18|0.520889
01:23:19|0.520889
01:23:20|0.520889
01:23:21|0.520889
01:23:22|0.520889
01:23:23|0.520889
01:23:24|0.520889
01:23:25|0.520889
01:23:26|0.520889
01:23:27|0.520889
01:23:28|0.520889
01:23:29|0.520889
01:23:30|0.520889
01:23:32|0.520889
01:23:33|0.520232
01:23:34|0.520232
01:23:34|0.520232
01:23:35|0.520232
01:23:36|0.520232
01:23:38|0.520232
01:23:39|0.520232
01:23:40|0.520232
01:23:41|0.521039
01:23:42|0.521039
01:23:43|0.521039
01:23:44|0.521039
01:23:45|0.521435
01:23:46|0.521435
01:23:47|0.521435
01:23:48|0.521435
01:23:48|0.521435
01:23:50|0.521435
01:23:51|0.521435
01:23:51|0.521435
01:23:53|0.521435
01:23:54|0.521435
01:23:55|0.521435
01:23:56|0.521435
01:23:57|0.521435
01:23:58|0.521435
01:23:59|0.521435
01:24:00|0.521435
01:24:01|0.521435
01:24:02|0.521435
01:24:03|0.521435
01:24:04|0.521435
01:24:05|0.521435
01:24:06|0.520232
01:24:07|0.520232
01:24:08|0.520232
01:24:09|0.520232
01:24:10|0.520232
01:24:11|0.520232
01:24:12|0.520232
01:24:13|0.520232
01:24:14|0.520232
01:24:15|0.520232
01:24:16|0.520232
01:24:17|0.520232
01:24:18|0.520232
01:24:19|0.520232
01:24:20|0.520232
01:24:21|0.520232
01:24:22|0.520232
01:24:23|0.521163
01:24:24|0.521163
01:24:25|0.521163
01:24:26|0.521163
01:24:27|0.521163
01:24:28|0.521163
01:24:30|0.521208
01:24:30|0.521208
01:24:32|0.521208
01:24:33|0.52075
01:24:34|0.52075
01:24:35|0.52075
01:24:36|0.52075
01:24:37|0.522496
01:24:37|0.523327
01:24:39|0.523611
01:24:40|0.523611
01:24:41|0.523611
01:24:42|0.523611
01:24:43|0.523611
01:24:44|0.523611
01:24:45|0.523611
01:24:46|0.523611
01:24:47|0.523611
01:24:48|0.524116
01:24:48|0.523954
01:24:50|0.523465
01:24:51|0.523465
01:24:51|0.523197
01:24:53|0.523441
01:24:54|0.523441
01:24:55|0.523441
01:24:56|0.523441
01:24:57|0.523101
01:24:58|0.523101
01:24:59|0.523101
01:25:00|0.523007
01:25:01|0.523007
01:25:02|0.522476
01:25:03|0.522476
01:25:04|0.522476
01:25:05|0.522476
01:25:06|0.522476
01:25:07|0.522476
01:25:08|0.522476
01:25:09|0.522476
01:25:10|0.522476
01:25:11|0.522476
01:25:12|0.522476
01:25:13|0.522476
01:25:14|0.521698
01:25:15|0.52237
01:25:16|0.52237
01:25:17|0.52237
01:25:18|0.522835
01:25:19|0.523535
01:25:20|0.523535
01:25:21|0.523535
01:25:22|0.523535
01:25:23|0.523535
01:25:24|0.523535
01:25:25|0.524168
01:25:26|0.524168
01:25:27|0.524168
01:25:28|0.525199
01:25:29|0.525199
01:25:31|0.525199
01:25:32|0.525199
01:25:33|0.525199
01:25:34|0.525199
01:25:34|0.525199
01:25:36|0.525199
01:25:36|0.525199
01:25:38|0.525199
01:25:39|0.525199
01:25:40|0.525199
01:25:41|0.524992
01:25:42|0.524434
01:25:42|0.524434
01:25:44|0.524434
01:25:45|0.525199
01:25:46|0.525199
01:25:47|0.524782
01:25:47|0.524782
01:25:49|0.525126
01:25:50|0.525126
01:25:51|0.525126
01:25:52|0.525126
01:25:53|0.525126
01:25:54|0.525126
01:25:55|0.525495
01:25:56|0.525495
01:25:57|0.525495
01:25:58|0.525596
01:25:59|0.525711
01:26:00|0.525711
01:26:01|0.525199
01:26:02|0.525127
01:26:03|0.524712
01:26:04|0.524712
01:26:05|0.525406
01:26:06|0.525406
01:26:07|0.525615
01:26:08|0.525615
01:26:09|0.525615
01:26:10|0.525824
01:26:11|0.525824
01:26:12|0.525824
01:26:13|0.525824
01:26:14|0.525824
01:26:16|0.525823
01:26:16|0.525823
01:26:17|0.525999
01:26:18|0.526
01:26:19|0.526648
01:26:21|0.526648
01:26:21|0.526648
01:26:22|0.526648
01:26:24|0.526448
01:26:24|0.526448
01:26:26|0.526442
01:26:27|0.526065
01:26:27|0.526065
01:26:29|0.526065
01:26:29|0.526065
01:26:31|0.525694
01:26:32|0.526382
01:26:33|0.526382
01:26:34|0.526382
01:26:35|0.526382
01:26:36|0.526382
01:26:37|0.526382
01:26:38|0.526382
01:26:40|0.526935
01:26:41|0.526935
01:26:42|0.526935
01:26:43|0.526935
01:26:45|0.527337
01:26:45|0.527337
01:26:47|0.527337
01:26:48|0.527337
01:26:48|0.527337
01:26:50|0.527337
01:26:51|0.528
01:26:51|0.528
01:26:53|0.528
01:26:54|0.528
01:26:54|0.528303
01:26:56|0.528303
01:26:57|0.528303
01:26:57|0.528303
01:26:59|0.52806
01:26:59|0.52806
01:27:01|0.527682
01:27:01|0.527772
01:27:03|0.527472
01:27:03|0.527472
01:27:04|0.527472
01:27:05|0.527472
01:27:07|0.527472
01:27:07|0.52776
01:27:09|0.52776
01:27:10|0.52776
01:27:11|0.52776
01:27:11|0.52776
01:27:12|0.52776
01:27:14|0.528132
01:27:14|0.528303
01:27:16|0.5285
01:27:17|0.528714
01:27:18|0.528714
01:27:19|0.528768
01:27:20|0.529
01:27:21|0.52863
01:27:22|0.529
01:27:22|0.529
01:27:23|0.529
01:27:25|0.528615
01:27:26|0.528615
01:27:27|0.528615
01:27:28|0.529427
01:27:28|0.529427
01:27:29|0.529427
01:27:31|0.528983
01:27:31|0.528983
01:27:33|0.528983
01:27:34|0.528983
01:27:35|0.528983
01:27:36|0.528983
01:27:37|0.528983
01:27:39|0.528983
01:27:40|0.528983
01:27:41|0.528769
01:27:42|0.528769
01:27:43|0.528378
01:27:44|0.528378
01:27:45|0.528378
01:27:45|0.528303
01:27:46|0.528243
01:27:48|0.528243
01:27:48|0.528243
01:27:49|0.528243
01:27:51|0.527682
01:27:52|0.527682
01:27:52|0.527682
01:27:54|0.527682
01:27:55|0.527682
01:27:55|0.527682
01:27:57|0.527682
01:27:57|0.527682
01:27:59|0.527682
01:28:00|0.528058
01:28:00|0.528058
01:28:01|0.528058
01:28:03|0.528058
01:28:04|0.52824
01:28:04|0.52824
01:28:06|0.528371
01:28:06|0.528371
01:28:08|0.528371
01:28:09|0.528906
01:28:09|0.528906
01:28:10|0.528906
01:28:12|0.528906
01:28:13|0.527709
01:28:14|0.527709
01:28:15|0.527709
01:28:16|0.527709
01:28:16|0.527709
01:28:17|0.528935
01:28:19|0.528726
01:28:20|0.528726
01:28:20|0.528726
01:28:22|0.528726
01:28:22|0.528726
01:28:24|0.528037
01:28:24|0.528569
01:28:25|0.528569
01:28:27|0.528569
01:28:29|0.52861
01:28:29|0.52861
01:28:30|0.52861
01:28:31|0.52861
01:28:33|0.52861
01:28:34|0.52861
01:28:35|0.52861
01:28:36|0.52861
01:28:37|0.52861
01:28:38|0.52861
01:28:39|0.52861
01:28:40|0.52861
01:28:41|0.52861
01:28:42|0.52861
01:28:43|0.52861
01:28:44|0.52861
01:28:45|0.52861
01:28:46|0.52861
01:28:48|0.52861
01:28:49|0.52861
01:28:50|0.529152
01:28:50|0.529152
01:28:52|0.529152
01:28:53|0.529152
01:28:54|0.529152
01:28:55|0.529152
01:28:56|0.529152
01:28:57|0.529152
01:28:57|0.529427
01:28:59|0.529427
01:29:00|0.529427
01:29:00|0.529152
01:29:02|0.529152
01:29:02|0.529152
01:29:04|0.529152
01:29:05|0.529152
01:29:06|0.529152
01:29:07|0.529152
01:29:07|0.529152
01:29:09|0.529152
01:29:10|0.528946
01:29:11|0.528946
01:29:12|0.528946
01:29:13|0.528946
01:29:14|0.528946
01:29:14|0.528568
01:29:16|0.528568
01:29:16|0.528568
01:29:18|0.528568
01:29:19|0.528893
01:29:19|0.528468
01:29:21|0.528468
01:29:21|0.528468
01:29:23|0.528468
01:29:24|0.528468
01:29:25|0.528468
01:29:26|0.528468
01:29:27|0.528468
01:29:28|0.528468
01:29:29|0.528945
01:29:30|0.528945
01:29:31|0.528945
01:29:32|0.528945
01:29:33|0.528945
01:29:34|0.528945
01:29:36|0.528945
01:29:37|0.52928
01:29:38|0.529568
01:29:39|0.529568
01:29:40|0.529568
01:29:40|0.529568
01:29:42|0.529568
01:29:42|0.529568
01:29:44|0.529568
01:29:45|0.529568
01:29:46|0.529153
01:29:47|0.529153
01:29:48|0.529153
01:29:49|0.528568
01:29:50|0.528417
01:29:51|0.528417
01:29:51|0.528417
01:29:52|0.528417
01:29:54|0.528417
01:29:55|0.528417
01:29:56|0.528205
01:29:57|0.528238
01:29:57|0.528238
01:29:59|0.528238
01:29:59|0.528238
01:30:01|0.528238
01:30:02|0.528238
01:30:03|0.528238
01:30:04|0.528238
01:30:04|0.528238
01:30:06|0.528238
01:30:07|0.529302
01:30:07|0.529302
01:30:09|0.529302
01:30:10|0.529333
01:30:10|0.529122
01:30:12|0.5295
01:30:13|0.5295
01:30:13|0.5295
01:30:15|0.529301
01:30:15|0.529301
01:30:16|0.529301
01:30:18|0.529301
01:30:18|0.529301
01:30:19|0.529301
01:30:20|0.528162
01:30:22|0.527902
01:30:23|0.527902
01:30:23|0.527902
01:30:24|0.527283
01:30:26|0.527283
01:30:26|0.527283
01:30:27|0.526839
01:30:28|0.526839
01:30:29|0.526839
01:30:31|0.526839
01:30:32|0.526526
01:30:33|0.526526
01:30:34|0.526526
01:30:36|0.526526
01:30:37|0.527069
01:30:38|0.527069
01:30:39|0.527
01:30:40|0.527
01:30:41|0.527
01:30:42|0.527
01:30:43|0.527
01:30:44|0.527
01:30:45|0.527
01:30:46|0.527
01:30:47|0.528076
01:30:48|0.528076
01:30:49|0.528076
01:30:50|0.528625
01:30:52|0.528625
01:30:52|0.528625
01:30:53|0.528625
01:30:54|0.528625
01:30:55|0.528625
01:30:57|0.528625
01:30:57|0.528625
01:30:58|0.528625
01:30:59|0.528625
01:31:00|0.528202
01:31:02|0.528202
01:31:03|0.528202
01:31:04|0.528202
01:31:05|0.528202
01:31:05|0.528202
01:31:06|0.529301
01:31:08|0.529301
01:31:08|0.529301
01:31:09|0.529301
01:31:10|0.529301
01:31:11|0.5295
01:31:12|0.5295
01:31:13|0.5295
01:31:14|0.5295
01:31:16|0.529301
01:31:17|0.529301
01:31:17|0.529301
01:31:19|0.529301
01:31:19|0.529301
01:31:20|0.529301
01:31:21|0.529301
01:31:23|0.529301
01:31:24|0.529301
01:31:24|0.529301
01:31:25|0.529301
01:31:27|0.529301
01:31:28|0.529301
01:31:29|0.529301
01:31:30|0.529301
01:31:31|0.529301
01:31:32|0.529301
01:31:33|0.529301
01:31:34|0.529301
01:31:35|0.529301
01:31:37|0.5295
01:31:39|0.529368
01:31:39|0.529368
01:31:40|0.529368
01:31:42|0.529368
01:31:43|0.529368
01:31:43|0.529368
01:31:44|0.529368
01:31:46|0.529368
01:31:47|0.529368
01:31:47|0.529368
01:31:48|0.529368
01:31:50|0.529368
01:31:51|0.529368
01:31:52|0.529368
01:31:52|0.529368
01:31:53|0.529368
01:31:54|0.5295
01:31:55|0.529368
01:31:56|0.528944
01:31:57|0.528944
01:31:58|0.528944
01:31:59|0.527904
01:32:00|0.527904
01:32:01|0.528412
01:32:03|0.528269
01:32:04|0.528614
01:32:04|0.528614
01:32:05|0.528614
01:32:06|0.528614
01:32:08|0.528614
01:32:08|0.528412
01:32:09|0.528412
01:32:10|0.528412
01:32:12|0.528412
01:32:13|0.528412
01:32:13|0.528674
01:32:15|0.529368
01:32:16|0.529368
01:32:16|0.529368
01:32:17|0.529368
01:32:19|0.529368
01:32:19|0.529368
01:32:20|0.529368
01:32:22|0.529368
01:32:23|0.53
01:32:24|0.53
01:32:24|0.53
01:32:26|0.53
01:32:27|0.53
01:32:28|0.53
01:32:28|0.53
01:32:30|0.53
01:32:31|0.52992
01:32:31|0.52992
01:32:32|0.52992
01:32:34|0.52992
01:32:35|0.52992
01:32:36|0.52992
01:32:37|0.52992
01:32:39|0.52992
01:32:40|0.52992
01:32:42|0.530748
01:32:43|0.530748
01:32:44|0.530748
01:32:45|0.530748
01:32:46|0.530748
01:32:47|0.530504
01:32:48|0.530504
01:32:49|0.530504
01:32:50|0.530504
01:32:51|0.530485
01:32:52|0.530504
01:32:54|0.530504
01:32:54|0.530504
01:32:56|0.530504
01:32:57|0.530504
01:32:58|0.5304
01:32:58|0.530314
01:32:59|0.530314
01:33:01|0.530314
01:33:02|0.530314
01:33:02|0.530314
01:33:03|0.530314
01:33:05|0.529301
01:33:06|0.529358
01:33:07|0.529358
01:33:08|0.529358
01:33:09|0.529358
01:33:11|0.529358
01:33:11|0.52794
01:33:13|0.52794
01:33:13|0.52794
01:33:14|0.52794
01:33:15|0.528067
01:33:16|0.528067
01:33:17|0.528067
01:33:18|0.528416
01:33:20|0.528416
01:33:20|0.528416
01:33:21|0.528416
01:33:23|0.528416
01:33:23|0.528416
01:33:24|0.528416
01:33:25|0.528416
01:33:26|0.529062
01:33:27|0.529062
01:33:28|0.529062
01:33:30|0.528317
01:33:30|0.527696
01:33:31|0.527696
01:33:32|0.527696
01:33:33|0.527696
01:33:34|0.527696
01:33:36|0.527608
01:33:36|0.527696
01:33:38|0.527696
01:33:38|0.527696
01:33:40|0.527696
01:33:42|0.527696
01:33:43|0.527696
01:33:44|0.527696
01:33:45|0.527696
01:33:46|0.527696
01:33:47|0.527696
01:33:48|0.527696
01:33:49|0.527696
01:33:50|0.527696
01:33:51|0.527696
01:33:52|0.527696
01:33:53|0.527696
01:33:54|0.527696
01:33:55|0.527696
01:33:56|0.527696
01:33:57|0.527696
01:33:58|0.526512
01:33:59|0.526512
01:34:00|0.526512
01:34:01|0.526512
01:34:03|0.526512
01:34:03|0.526676
01:34:05|0.526517
01:34:05|0.526517
01:34:06|0.526517
01:34:07|0.526512
01:34:08|0.526093
01:34:09|0.526235
01:34:10|0.526235
01:34:12|0.526235
01:34:12|0.526235
01:34:13|0.526235
01:34:14|0.525189
01:34:15|0.525189
01:34:17|0.525189
01:34:17|0.52519
01:34:18|0.52519
01:34:19|0.52519
01:34:20|0.525326
01:34:21|0.525268
01:34:22|0.525268
01:34:23|0.525268
01:34:24|0.525268
01:34:25|0.525268
01:34:26|0.525268
01:34:27|0.525268
01:34:28|0.524903
01:34:29|0.524841
01:34:30|0.524841
01:34:31|0.524613
01:34:32|0.524277
01:34:34|0.524277
01:34:34|0.524277
01:34:35|0.524277
01:34:36|0.524277
01:34:38|0.524277
01:34:39|0.524277
01:34:41|0.524277
01:34:42|0.524277
01:34:43|0.524277
01:34:44|0.524277
01:34:45|0.524277
01:34:46|0.524277
01:34:47|0.524277
01:34:48|0.524277
01:34:49|0.52382
01:34:50|0.52382
01:34:51|0.52382
01:34:52|0.52382
01:34:53|0.52382
01:34:54|0.52382
01:34:55|0.52382
01:34:56|0.52382
01:34:57|0.52382
01:34:58|0.52382
01:34:59|0.52382
01:35:00|0.52382
01:35:01|0.52382
01:35:02|0.52382
01:35:03|0.52382
01:35:04|0.52382
01:35:05|0.52382
01:35:06|0.52382
01:35:07|0.52382
01:35:08|0.52382
01:35:09|0.52382
01:35:10|0.52382
01:35:12|0.524515
01:35:12|0.524079
01:35:13|0.524079
01:35:14|0.524079
01:35:15|0.524079
01:35:16|0.524079
01:35:17|0.524079
01:35:18|0.524175
01:35:19|0.523919
01:35:20|0.523919
01:35:22|0.523919
01:35:22|0.523345
01:35:23|0.523345
01:35:24|0.523345
01:35:25|0.523345
01:35:26|0.523345
01:35:28|0.523345
01:35:29|0.522397
01:35:30|0.522397
01:35:31|0.522397
01:35:32|0.522955
01:35:33|0.522955
01:35:34|0.522955
01:35:35|0.523017
01:35:35|0.522971
01:35:36|0.522971
01:35:37|0.522971
01:35:38|0.522971
01:35:41|0.522971
01:35:41|0.522971
01:35:43|0.522967
01:35:44|0.522971
01:35:44|0.522971
01:35:46|0.522971
01:35:47|0.52297
01:35:47|0.52297
01:35:48|0.52257
01:35:50|0.52257
01:35:51|0.52257
01:35:52|0.52257
01:35:53|0.52257
01:35:54|0.52257
01:35:55|0.52257
01:35:56|0.52297
01:35:57|0.52297
01:35:58|0.52297
01:35:59|0.52297
01:36:00|0.52297
01:36:01|0.522405
01:36:02|0.522509
01:36:03|0.522509
01:36:04|0.522509
01:36:05|0.522509
01:36:06|0.522509
01:36:08|0.522509
01:36:08|0.522509
01:36:09|0.522509
01:36:10|0.522509
01:36:12|0.523278
01:36:12|0.523278
01:36:13|0.523278
01:36:14|0.523278
01:36:15|0.523278
01:36:16|0.522403
01:36:17|0.522709
01:36:18|0.522709
01:36:19|0.522709
01:36:20|0.523347
01:36:21|0.523189
01:36:23|0.523189
01:36:23|0.523189
01:36:24|0.523186
01:36:25|0.523186
01:36:26|0.523186
01:36:27|0.522975
01:36:28|0.522509
01:36:29|0.522509
01:36:30|0.522509
01:36:31|0.522509
01:36:32|0.522509
01:36:33|0.522
01:36:35|0.522111
01:36:35|0.522
01:36:37|0.522
01:36:37|0.522
01:36:38|0.522
01:36:39|0.52221
01:36:41|0.52221
01:36:43|0.52221
01:36:43|0.52221
01:36:45|0.523
01:36:47|0.523
01:36:48|0.523944
01:36:48|0.523944
01:36:49|0.523944
01:36:50|0.523944
01:36:51|0.524362
01:36:52|0.524362
01:36:53|0.524766
01:36:54|0.524766
01:36:55|0.524766
01:36:56|0.524766
01:36:57|0.524766
01:36:59|0.524766
01:37:00|0.524766
01:37:01|0.524766
01:37:02|0.524766
01:37:03|0.524766
01:37:03|0.524766
01:37:05|0.524766
01:37:05|0.527359
01:37:07|0.527281
01:37:08|0.527281
01:37:09|0.528319
01:37:10|0.528501
01:37:11|0.528501
01:37:11|0.528048
01:37:13|0.528048
01:37:13|0.528048
01:37:14|0.528048
01:37:16|0.528048
01:37:17|0.527974
01:37:17|0.528779
01:37:19|0.528945
01:37:19|0.529151
01:37:21|0.529151
01:37:22|0.529151
01:37:22|0.529151
01:37:23|0.529151
01:37:25|0.529151
01:37:26|0.529083
01:37:27|0.529083
01:37:28|0.529421
01:37:29|0.5296
01:37:30|0.5296
01:37:31|0.5296
01:37:31|0.5296
01:37:33|0.5296
01:37:34|0.529295
01:37:35|0.529295
01:37:36|0.529632
01:37:37|0.529467
01:37:38|0.529467
01:37:39|0.529467
01:37:40|0.529467
01:37:41|0.529467
01:37:42|0.529467
01:37:43|0.529467
01:37:44|0.529467
01:37:45|0.529467
01:37:46|0.529467
01:37:47|0.529508
01:37:48|0.529613
01:37:49|0.52956
01:37:50|0.52956
01:37:51|0.52956
01:37:52|0.528769
01:37:53|0.528333
01:37:54|0.527514
01:37:55|0.527514
01:37:56|0.527514
01:37:57|0.527514
01:37:58|0.527514
01:37:59|0.527514
01:38:00|0.52797
01:38:01|0.528043
01:38:02|0.528366
01:38:03|0.528366
01:38:04|0.528769
01:38:06|0.528769
01:38:06|0.528769
01:38:07|0.528422
01:38:08|0.528422
01:38:10|0.528422
01:38:10|0.528422
01:38:11|0.528377
01:38:13|0.528377
01:38:13|0.528377
01:38:14|0.528377
01:38:15|0.528377
01:38:16|0.528377
01:38:17|0.528377
01:38:18|0.528377
01:38:19|0.528377
01:38:20|0.528377
01:38:21|0.530608
01:38:22|0.530835
01:38:23|0.530492
01:38:25|0.530759
01:38:25|0.529987
01:38:26|0.529987
01:38:27|0.529987
01:38:28|0.529987
01:38:29|0.529987
01:38:30|0.529987
01:38:31|0.52959
01:38:32|0.52959
01:38:33|0.52959
01:38:34|0.52959
01:38:35|0.52959
01:38:36|0.52959
01:38:37|0.52959
01:38:38|0.52797
01:38:39|0.527514
01:38:40|0.526664
01:38:41|0.526664
01:38:43|0.526664
01:38:45|0.52507
01:38:46|0.524697
01:38:47|0.524697
01:38:47|0.524697
01:38:49|0.524697
01:38:49|0.524277
01:38:51|0.524277
01:38:52|0.524277
01:38:52|0.524277
01:38:54|0.524277
01:38:55|0.524275
01:38:56|0.524275
01:38:57|0.524
01:38:58|0.524274
01:38:59|0.524274
01:39:00|0.524274
01:39:01|0.524274
01:39:02|0.524274
01:39:03|0.524274
01:39:04|0.523745
01:39:05|0.523745
01:39:06|0.523745
01:39:07|0.523745
01:39:08|0.523745
01:39:09|0.523745
01:39:10|0.523323
01:39:11|0.523323
01:39:12|0.523861
01:39:13|0.523861
01:39:14|0.523964
01:39:15|0.523964
01:39:16|0.523964
01:39:17|0.523964
01:39:19|0.523964
01:39:19|0.523964
01:39:20|0.523964
01:39:21|0.523964
01:39:23|0.525636
01:39:23|0.525636
01:39:24|0.525636
01:39:26|0.524535
01:39:26|0.523964
01:39:27|0.523964
01:39:29|0.523964
01:39:30|0.523964
01:39:30|0.523964
01:39:31|0.52357
01:39:32|0.52357
01:39:33|0.523964
01:39:34|0.523964
01:39:35|0.523964
01:39:36|0.523964
01:39:37|0.523964
01:39:38|0.523964
01:39:39|0.523964
01:39:40|0.523964
01:39:41|0.523964
01:39:42|0.523964
01:39:44|0.523964
01:39:45|0.523964
01:39:46|0.523964
01:39:48|0.523964
01:39:48|0.523964
01:39:50|0.523964
01:39:51|0.523964
01:39:52|0.523964
01:39:53|0.523964
01:39:54|0.523537
01:39:55|0.523992
01:39:56|0.523992
01:39:57|0.523992
01:39:58|0.523992
01:39:59|0.523992
01:40:00|0.523992
01:40:01|0.523992
01:40:02|0.523432
01:40:03|0.523432
01:40:04|0.523432
01:40:05|0.523345
01:40:06|0.523068
01:40:07|0.523312
01:40:08|0.523312
01:40:09|0.523312
01:40:10|0.523312
01:40:11|0.523312
01:40:12|0.523312
01:40:13|0.523312
01:40:14|0.523312
01:40:15|0.523312
01:40:16|0.523312
01:40:17|0.523312
01:40:18|0.523312
01:40:19|0.523312
01:40:20|0.523312
01:40:22|0.523261
01:40:23|0.523261
01:40:24|0.523261
01:40:25|0.523261
01:40:26|0.52404
01:40:27|0.52404
01:40:27|0.52404
01:40:29|0.52404
01:40:30|0.52404
01:40:31|0.52404
01:40:32|0.523795
01:40:32|0.523795
01:40:34|0.523795
01:40:35|0.523795
01:40:36|0.523795
01:40:37|0.523795
01:40:38|0.523795
01:40:39|0.523795
01:40:39|0.523795
01:40:40|0.525133
01:40:42|0.525133
01:40:42|0.525822
01:40:44|0.525852
01:40:45|0.525618
01:40:45|0.525325
01:40:47|0.525325
01:40:48|0.525325
01:40:49|0.525325
01:40:50|0.525325
01:40:51|0.525325
01:40:53|0.525325
01:40:53|0.525325
01:40:55|0.525325
01:40:56|0.525325
01:40:57|0.525053
01:40:58|0.525053
01:40:59|0.525053
01:41:00|0.525
01:41:01|0.525
01:41:02|0.524127
01:41:03|0.524127
01:41:04|0.524127
01:41:05|0.524127
01:41:06|0.524901
01:41:07|0.525429
01:41:07|0.525429
01:41:09|0.525429
01:41:10|0.525429
01:41:11|0.525429
01:41:12|0.525429
01:41:13|0.525618
01:41:14|0.525618
01:41:15|0.526087
01:41:16|0.526087
01:41:17|0.526087
01:41:18|0.526087
01:41:19|0.526087
01:41:20|0.526087
01:41:21|0.526087
01:41:22|0.526087
01:41:23|0.526087
01:41:24|0.526087
01:41:25|0.526087
01:41:26|0.526087
01:41:27|0.526087
01:41:28|0.527015
01:41:29|0.527015
01:41:30|0.526809
01:41:31|0.526809
01:41:32|0.526934
01:41:33|0.526669
01:41:34|0.526822
01:41:35|0.526822
01:41:36|0.526087
01:41:37|0.526087
01:41:38|0.526087
01:41:39|0.526087
01:41:40|0.526087
01:41:41|0.526087
01:41:42|0.526087
01:41:43|0.526001
01:41:44|0.526001
01:41:45|0.526001
01:41:47|0.526001
01:41:47|0.526001
01:41:48|0.526001
01:41:49|0.526863
01:41:50|0.526863
01:41:51|0.526863
01:41:52|0.526863
01:41:54|0.526863
01:41:55|0.527015
01:41:55|0.527015
01:41:57|0.527015
01:41:58|0.527015
01:41:59|0.527015
01:42:00|0.527015
01:42:01|0.528494
01:42:02|0.52787
01:42:03|0.52787
01:42:04|0.52787
01:42:04|0.52787
01:42:06|0.528734
01:42:07|0.528734
01:42:08|0.528734
01:42:08|0.528734
01:42:10|0.528734
01:42:12|0.528734
01:42:12|0.528734
01:42:13|0.528734
01:42:14|0.528734
01:42:15|0.528734
01:42:17|0.528734
01:42:18|0.527899
01:42:18|0.52787
01:42:20|0.527707
01:42:20|0.527707
01:42:21|0.527707
01:42:23|0.527707
01:42:23|0.528033
01:42:25|0.528631
01:42:25|0.528631
01:42:27|0.528631
01:42:27|0.528631
01:42:29|0.528501
01:42:29|0.528501
01:42:30|0.528501
01:42:31|0.528501
01:42:32|0.52866
01:42:33|0.528449
01:42:35|0.528449
01:42:35|0.52863
01:42:37|0.52863
01:42:38|0.52863
01:42:38|0.528631
01:42:39|0.528631
01:42:41|0.529046
01:42:41|0.529228
01:42:43|0.529228
01:42:43|0.529542
01:42:44|0.529542
01:42:45|0.529542
01:42:47|0.529542
01:42:49|0.529542
01:42:49|0.529542
01:42:51|0.529542
01:42:51|0.529667
01:42:53|0.529979
01:42:54|0.529979
01:42:55|0.529979
01:42:55|0.529979
01:42:56|0.529979
01:42:58|0.529404
01:42:58|0.529404
01:42:59|0.529404
01:43:00|0.529404
01:43:02|0.529404
01:43:02|0.529404
01:43:04|0.529404
01:43:04|0.529404
01:43:05|0.529404
01:43:06|0.529152
01:43:08|0.529152
01:43:09|0.528877
01:43:10|0.528877
01:43:10|0.528877
01:43:11|0.528877
01:43:13|0.528877
01:43:14|0.528877
01:43:14|0.528877
01:43:15|0.528877
01:43:17|0.528736
01:43:18|0.528736
01:43:19|0.528736
01:43:20|0.529419
01:43:21|0.529419
01:43:22|0.529419
01:43:23|0.529419
01:43:24|0.529419
01:43:24|0.529419
01:43:25|0.529419
01:43:27|0.529979
01:43:27|0.529979
01:43:28|0.529979
01:43:29|0.5304
01:43:31|0.5304
01:43:32|0.5304
01:43:32|0.5304
01:43:34|0.5304
01:43:35|0.5304
01:43:35|0.5304
01:43:37|0.5304
01:43:38|0.5304
01:43:38|0.5304
01:43:40|0.5304
01:43:41|0.5304
01:43:42|0.5304
01:43:43|0.5304
01:43:44|0.5304
01:43:45|0.530816
01:43:46|0.530816
01:43:47|0.530816
01:43:49|0.530617
01:43:50|0.530617
01:43:51|0.530617
01:43:53|0.530534
01:43:54|0.530534
01:43:55|0.528877
01:43:56|0.528877
01:43:57|0.528877
01:43:58|0.528877
01:43:59|0.528877
01:43:59|0.528877
01:44:01|0.528877
01:44:02|0.529307
01:44:03|0.529307
01:44:04|0.529307
01:44:04|0.529307
01:44:06|0.528486
01:44:07|0.527068
01:44:08|0.52756
01:44:08|0.52756
01:44:09|0.52756
01:44:11|0.527483
01:44:11|0.527483
01:44:13|0.527483
01:44:14|0.527483
01:44:15|0.527675
01:44:16|0.527675
01:44:17|0.527675
01:44:17|0.527675
01:44:19|0.527522
01:44:20|0.527696
01:44:20|0.527696
01:44:21|0.527696
01:44:22|0.527696
01:44:24|0.527696
01:44:25|0.527696
01:44:26|0.527696
01:44:26|0.527746
01:44:28|0.527746
01:44:29|0.52693
01:44:30|0.52692
01:44:31|0.52692
01:44:32|0.52692
01:44:33|0.52692
01:44:34|0.52692
01:44:35|0.52692
01:44:36|0.52692
01:44:37|0.52692
01:44:38|0.52692
01:44:39|0.52692
01:44:40|0.52692
01:44:41|0.52692
01:44:42|0.527739
01:44:43|0.527739
01:44:44|0.527739
01:44:45|0.527904
01:44:46|0.527904
01:44:47|0.527904
01:44:48|0.527904
01:44:50|0.527904
01:44:51|0.527904
01:44:52|0.527837
01:44:53|0.528735
01:44:54|0.528735
01:44:55|0.528735
01:44:56|0.528735
01:44:57|0.528735
01:44:58|0.527827
01:44:59|0.527827
01:45:00|0.527827
01:45:01|0.527827
01:45:02|0.527827
01:45:03|0.527827
01:45:04|0.527827
01:45:05|0.527731
01:45:06|0.527615
01:45:07|0.527615
01:45:08|0.527615
01:45:09|0.527615
01:45:10|0.527615
01:45:11|0.527615
01:45:12|0.527615
01:45:13|0.527615
01:45:15|0.527615
01:45:16|0.527615
01:45:16|0.52692
01:45:17|0.52692
01:45:18|0.52692
01:45:19|0.52692
01:45:20|0.52692
01:45:22|0.526767
01:45:23|0.526767
01:45:23|0.526767
01:45:24|0.526767
01:45:25|0.526767
01:45:26|0.526767
01:45:27|0.526767
01:45:28|0.526767
01:45:29|0.526767
01:45:30|0.526767
01:45:31|0.526767
01:45:32|0.526767
01:45:33|0.526767
01:45:34|0.526767
01:45:35|0.526075
01:45:37|0.526075
01:45:37|0.526075
01:45:39|0.526075
01:45:39|0.526075
01:45:40|0.526075
01:45:42|0.525616
01:45:43|0.525616
01:45:43|0.525616
01:45:45|0.525616
01:45:45|0.525616
01:45:46|0.525616
01:45:48|0.525616
01:45:49|0.525616
01:45:50|0.525616
01:45:50|0.525616
01:45:52|0.525616
01:45:53|0.525616
01:45:54|0.525616
01:45:55|0.525616
01:45:56|0.525616
01:45:57|0.525616
01:45:58|0.525616
01:45:59|0.525616
01:46:00|0.525616
01:46:01|0.525616
01:46:02|0.525616
01:46:03|0.525616
01:46:05|0.525616
01:46:05|0.525616
01:46:07|0.525616
01:46:08|0.525616
01:46:09|0.525616
01:46:10|0.525616
01:46:11|0.525616
01:46:11|0.525616
01:46:12|0.525616
01:46:13|0.525616
01:46:15|0.525616
01:46:16|0.525616
01:46:16|0.525616
01:46:17|0.525411
01:46:18|0.525616
01:46:19|0.525616
01:46:20|0.525616
01:46:21|0.525616
01:46:22|0.525616
01:46:23|0.525616
01:46:25|0.525616
01:46:26|0.525303
01:46:27|0.525303
01:46:28|0.525303
01:46:29|0.525303
01:46:30|0.525387
01:46:31|0.525387
01:46:32|0.525387
01:46:33|0.525315
01:46:34|0.525315
01:46:35|0.525315
01:46:36|0.525315
01:46:37|0.525315
01:46:38|0.525315
01:46:39|0.525315
01:46:40|0.525315
01:46:41|0.525315
01:46:42|0.525315
01:46:43|0.525315
01:46:44|0.525315
01:46:45|0.525315
01:46:46|0.525315
01:46:47|0.525315
01:46:48|0.525315
01:46:49|0.525315
01:46:50|0.525616
01:46:51|0.525616
01:46:52|0.525616
01:46:53|0.525616
01:46:54|0.525616
01:46:55|0.525616
01:46:56|0.525551
01:46:57|0.525551
01:46:59|0.525551
01:46:59|0.525551
01:47:00|0.525551
01:47:01|0.525614
01:47:03|0.525614
01:47:03|0.525614
01:47:04|0.525614
01:47:06|0.525614
01:47:07|0.525614
01:47:08|0.525614
01:47:09|0.525614
01:47:10|0.525614
01:47:11|0.525614
01:47:12|0.525614
01:47:12|0.525614
01:47:14|0.525614
01:47:15|0.525614
01:47:16|0.525614
01:47:17|0.525614
01:47:18|0.525614
01:47:19|0.525614
01:47:20|0.525614
01:47:20|0.525614
01:47:22|0.525614
01:47:23|0.525614
01:47:23|0.525614
01:47:25|0.525614
01:47:26|0.525616
01:47:26|0.525616
01:47:27|0.525616
01:47:29|0.525616
01:47:29|0.525616
01:47:31|0.525616
01:47:31|0.525616
01:47:33|0.525449
01:47:34|0.525449
01:47:35|0.525449
01:47:36|0.525181
01:47:37|0.525181
01:47:37|0.525181
01:47:39|0.525406
01:47:40|0.525406
01:47:41|0.525406
01:47:41|0.525406
01:47:43|0.525406
01:47:43|0.525406
01:47:45|0.525406
01:47:46|0.525406
01:47:47|0.525406
01:47:48|0.525369
01:47:49|0.525369
01:47:50|0.525369
01:47:50|0.525369
01:47:53|0.525369
01:47:54|0.526345
01:47:55|0.526747
01:47:56|0.526747
01:47:57|0.526747
01:47:58|0.526747
01:47:59|0.526747
01:48:00|0.526747
01:48:01|0.526747
01:48:02|0.526747
01:48:03|0.526747
01:48:04|0.526747
01:48:06|0.526747
01:48:07|0.526747
01:48:08|0.526747
01:48:08|0.527041
01:48:10|0.527041
01:48:11|0.527041
01:48:12|0.527041
01:48:13|0.527041
01:48:14|0.527041
01:48:16|0.527041
01:48:16|0.527041
01:48:17|0.527041
01:48:19|0.527041
01:48:19|0.527041
01:48:20|0.526089
01:48:21|0.524799
01:48:22|0.524799
01:48:23|0.522722
01:48:25|0.522204
01:48:25|0.522204
01:48:26|0.522204
01:48:27|0.522204
01:48:29|0.52233
01:48:29|0.52233
01:48:30|0.52293
01:48:31|0.52293
01:48:33|0.522769
01:48:33|0.522769
01:48:34|0.52233
01:48:35|0.52303
01:48:36|0.52329
01:48:37|0.522952
01:48:38|0.522952
01:48:40|0.522773
01:48:40|0.523276
01:48:41|0.523276
01:48:42|0.522932
01:48:43|0.522932
01:48:44|0.522932
01:48:45|0.522932
01:48:46|0.522515
01:48:47|0.522361
01:48:48|0.522361
01:48:49|0.522361
01:48:50|0.522
01:48:52|0.522
01:48:53|0.521029
01:48:55|0.521046
01:48:56|0.521046
01:48:57|0.521046
01:48:57|0.520806
01:48:59|0.520555
01:48:59|0.520759
01:49:00|0.521029
01:49:02|0.521029
01:49:03|0.521029
01:49:04|0.521029
01:49:04|0.521029
01:49:06|0.521029
01:49:06|0.521029
01:49:08|0.521029
01:49:08|0.521029
01:49:09|0.521783
01:49:10|0.521946
01:49:12|0.5221
01:49:13|0.5221
01:49:13|0.5221
01:49:15|0.5221
01:49:16|0.5221
01:49:17|0.5221
01:49:18|0.5221
01:49:19|0.523051
01:49:20|0.523051
01:49:20|0.523051
01:49:22|0.523051
01:49:22|0.523051
01:49:24|0.523051
01:49:25|0.522567
01:49:26|0.522567
01:49:27|0.522567
01:49:27|0.522567
01:49:29|0.522567
01:49:30|0.522567
01:49:31|0.522567
01:49:31|0.522567
01:49:33|0.522567
01:49:34|0.5231
01:49:35|0.5231
01:49:35|0.523099
01:49:37|0.523099
01:49:38|0.523099
01:49:39|0.523099
01:49:41|0.523099
01:49:41|0.523099
01:49:42|0.523099
01:49:43|0.523099
01:49:44|0.523099
01:49:45|0.523099
01:49:47|0.523099
01:49:47|0.523099
01:49:48|0.523099
01:49:49|0.523569
01:49:50|0.523569
01:49:51|0.523416
01:49:52|0.523433
01:49:54|0.523433
01:49:56|0.523433
01:49:56|0.523433
01:49:58|0.523569
01:49:59|0.523433
01:50:00|0.524083
01:50:00|0.524083
01:50:02|0.524083
01:50:03|0.524083
01:50:04|0.524083
01:50:04|0.524083
01:50:05|0.524083
01:50:06|0.524018
01:50:08|0.524018
01:50:09|0.524018
01:50:10|0.524018
01:50:11|0.524018
01:50:12|0.524018
01:50:12|0.524018
01:50:13|0.524018
01:50:14|0.524018
01:50:15|0.524018
01:50:17|0.524018
01:50:17|0.524018
01:50:19|0.524018
01:50:19|0.523244
01:50:21|0.523244
01:50:22|0.523244
01:50:23|0.523244
01:50:23|0.523244
01:50:25|0.523244
01:50:25|0.523244
01:50:27|0.523244
01:50:28|0.523244
01:50:29|0.523244
01:50:30|0.524673
01:50:31|0.524673
01:50:32|0.524673
01:50:33|0.524673
01:50:33|0.524673
01:50:35|0.524673
01:50:36|0.524621
01:50:37|0.524621
01:50:38|0.524621
01:50:39|0.524621
01:50:40|0.524621
01:50:41|0.524621
01:50:42|0.524621
01:50:43|0.523499
01:50:44|0.523499
01:50:45|0.523499
01:50:46|0.523499
01:50:47|0.523499
01:50:48|0.523499
01:50:49|0.523499
01:50:50|0.523499
01:50:51|0.523499
01:50:52|0.52479
01:50:53|0.52479
01:50:54|0.52479
01:50:56|0.52479
01:50:57|0.52479
01:50:57|0.52479
01:50:59|0.52479
01:51:00|0.52479
01:51:00|0.52479
01:51:01|0.52479
01:51:03|0.52479
01:51:04|0.52479
01:51:04|0.52479
01:51:05|0.52479
01:51:06|0.523782
01:51:07|0.52358
01:51:08|0.523749
01:51:09|0.523539
01:51:11|0.524116
01:51:11|0.524116
01:51:13|0.524116
01:51:14|0.524116
01:51:15|0.524843
01:51:16|0.524843
01:51:16|0.524843
01:51:18|0.524843
01:51:18|0.524843
01:51:20|0.524843
01:51:20|0.524843
01:51:21|0.524843
01:51:23|0.525668
01:51:23|0.525668
01:51:24|0.525668
01:51:26|0.525668
01:51:27|0.525668
01:51:28|0.525668
01:51:29|0.525668
01:51:30|0.525668
01:51:31|0.525668
01:51:32|0.525668
01:51:33|0.525668
01:51:34|0.525668
01:51:35|0.525668
01:51:36|0.525668
01:51:37|0.525668
01:51:38|0.525668
01:51:39|0.525668
01:51:40|0.525668
01:51:41|0.525668
01:51:42|0.525668
01:51:43|0.525668
01:51:44|0.525668
01:51:45|0.525619
01:51:46|0.525619
01:51:47|0.525619
01:51:48|0.526142
01:51:49|0.526142
01:51:50|0.526142
01:51:51|0.526142
01:51:52|0.526142
01:51:53|0.526142
01:51:54|0.526142
01:51:55|0.526195
01:51:57|0.5262
01:51:58|0.526403
01:51:58|0.526403
01:51:59|0.526403
01:52:00|0.526403
01:52:01|0.526403
01:52:03|0.526403
01:52:03|0.5264
01:52:04|0.5264
01:52:06|0.5264
01:52:07|0.5264
01:52:07|0.5264
01:52:09|0.5264
01:52:10|0.5264
01:52:11|0.525882
01:52:12|0.525617
01:52:12|0.525617
01:52:13|0.525617
01:52:15|0.525617
01:52:16|0.525617
01:52:17|0.525617
01:52:18|0.525617
01:52:19|0.525617
01:52:20|0.525617
01:52:20|0.525617
01:52:22|0.525617
01:52:23|0.525617
01:52:24|0.525459
01:52:25|0.525459
01:52:26|0.525459
01:52:27|0.525459
01:52:28|0.525459
01:52:29|0.525459
01:52:30|0.525459
01:52:31|0.525459
01:52:32|0.524823
01:52:33|0.524281
01:52:34|0.524281
01:52:35|0.524281
01:52:36|0.524281
01:52:37|0.524281
01:52:38|0.524281
01:52:39|0.524281
01:52:40|0.523108
01:52:41|0.523108
01:52:42|0.523108
01:52:43|0.523108
01:52:45|0.523108
01:52:45|0.52296
01:52:46|0.52296
01:52:47|0.52296
01:52:49|0.522817
01:52:49|0.522817
01:52:50|0.522817
01:52:52|0.522817
01:52:52|0.522963
01:52:53|0.522963
01:52:54|0.522963
01:52:56|0.523206
01:52:57|0.522817
01:52:58|0.522817
01:53:00|0.522817
01:53:01|0.52208
01:53:03|0.522491
01:53:03|0.522491
01:53:05|0.522491
01:53:06|0.522491
01:53:07|0.522491
01:53:07|0.522491
01:53:10|0.522491
01:53:10|0.521689
01:53:11|0.521689
01:53:12|0.521689
01:53:13|0.521689
01:53:14|0.521689
01:53:15|0.522106
01:53:16|0.522106
01:53:17|0.522106
01:53:19|0.522106
01:53:19|0.522106
01:53:20|0.522106
01:53:21|0.521839
01:53:22|0.521839
01:53:23|0.521839
01:53:24|0.521839
01:53:26|0.521839
01:53:26|0.521839
01:53:28|0.521839
01:53:29|0.521839
01:53:30|0.522166
01:53:32|0.522166
01:53:32|0.52218
01:53:33|0.52218
01:53:34|0.522
01:53:36|0.522
01:53:37|0.522
01:53:37|0.522
01:53:38|0.522
01:53:39|0.522
01:53:40|0.522
01:53:41|0.522
01:53:42|0.521879
01:53:43|0.521879
01:53:44|0.521879
01:53:45|0.521689
01:53:47|0.521689
01:53:48|0.521689
01:53:48|0.521689
01:53:49|0.521188
01:53:51|0.521268
01:53:51|0.521268
01:53:52|0.520759
01:53:53|0.520759
01:53:54|0.520759
01:53:56|0.520759
01:53:57|0.520759
01:53:57|0.520759
01:54:00|0.520759
01:54:01|0.520759
01:54:01|0.521029
01:54:03|0.521029
01:54:04|0.521029
01:54:04|0.521029
01:54:05|0.521029
01:54:06|0.521029
01:54:07|0.521029
01:54:09|0.521029
01:54:10|0.521029
01:54:10|0.521029
01:54:12|0.521029
01:54:13|0.521029
01:54:14|0.521029
01:54:15|0.521029
01:54:16|0.521029
01:54:17|0.521029
01:54:18|0.521029
01:54:19|0.521029
01:54:20|0.521029
01:54:22|0.521029
01:54:23|0.520884
01:54:23|0.520884
01:54:25|0.520884
01:54:25|0.520884
01:54:26|0.520884
01:54:27|0.520884
01:54:28|0.520884
01:54:30|0.520884
01:54:30|0.520884
01:54:32|0.520884
01:54:33|0.520884
01:54:33|0.520884
01:54:35|0.520884
01:54:35|0.520884
01:54:37|0.52
01:54:37|0.52
01:54:38|0.52
01:54:39|0.520129
01:54:40|0.520129
01:54:42|0.520129
01:54:43|0.52
01:54:43|0.52
01:54:45|0.52
01:54:45|0.52
01:54:47|0.52
01:54:48|0.52
01:54:49|0.52
01:54:50|0.52
01:54:50|0.52
01:54:51|0.519697
01:54:52|0.52
01:54:54|0.52049
01:54:55|0.52049
01:54:56|0.52049
01:54:57|0.52049
01:54:58|0.52049
01:55:00|0.52049
01:55:01|0.520689
01:55:02|0.520925
01:55:03|0.520418
01:55:04|0.520418
01:55:05|0.52
01:55:06|0.52
01:55:07|0.521039
01:55:08|0.521039
01:55:10|0.521039
01:55:11|0.521039
01:55:12|0.521039
01:55:12|0.521039
01:55:13|0.521039
01:55:15|0.521039
01:55:15|0.521039
01:55:16|0.521039
01:55:18|0.521547
01:55:19|0.521547
01:55:20|0.521547
01:55:20|0.521547
01:55:22|0.521547
01:55:23|0.521547
01:55:23|0.521547
01:55:25|0.521547
01:55:26|0.521547
01:55:27|0.521547
01:55:28|0.521464
01:55:29|0.521464
01:55:30|0.521464
01:55:31|0.521464
01:55:32|0.521464
01:55:33|0.521464
01:55:34|0.521456
01:55:35|0.521456
01:55:36|0.52126
01:55:37|0.521106
01:55:38|0.52095
01:55:39|0.52095
01:55:40|0.52095
01:55:41|0.52095
01:55:42|0.52095
01:55:43|0.52095
01:55:44|0.520586
01:55:45|0.520586
01:55:46|0.520586
01:55:47|0.520586
01:55:48|0.520586
01:55:49|0.520586
01:55:50|0.520372
01:55:51|0.520372
01:55:52|0.520372
01:55:53|0.520372
01:55:54|0.520372
01:55:55|0.520372
01:55:56|0.520372
01:55:57|0.520223
01:55:58|0.520407
01:55:59|0.520407
01:56:00|0.520407
01:56:02|0.52037
01:56:02|0.519999
01:56:03|0.519999
01:56:05|0.519999
01:56:06|0.519999
01:56:07|0.520586
01:56:07|0.520586
01:56:08|0.520586
01:56:09|0.520372
01:56:10|0.520372
01:56:12|0.520372
01:56:13|0.519741
01:56:14|0.519741
01:56:16|0.519741
01:56:16|0.519714
01:56:17|0.519714
01:56:18|0.519714
01:56:19|0.519714
01:56:20|0.519714
01:56:22|0.519714
01:56:23|0.519714
01:56:23|0.519714
01:56:25|0.519714
01:56:26|0.519714
01:56:26|0.519714
01:56:28|0.519714
01:56:29|0.519714
01:56:29|0.519714
01:56:31|0.519714
01:56:31|0.519714
01:56:32|0.519714
01:56:33|0.51993
01:56:34|0.51993
01:56:36|0.51993
01:56:36|0.51993
01:56:37|0.51993
01:56:38|0.51993
01:56:39|0.51993
01:56:40|0.51993
01:56:41|0.51993
01:56:42|0.519714
01:56:43|0.519714
01:56:44|0.519714
01:56:46|0.519714
01:56:47|0.519714
01:56:48|0.519667
01:56:48|0.519667
01:56:49|0.519666
01:56:50|0.519666
01:56:52|0.519666
01:56:52|0.519666
01:56:54|0.519462
01:56:54|0.520087
01:56:56|0.520087
01:56:56|0.520087
01:56:58|0.520087
01:56:58|0.520087
01:56:59|0.520087
01:57:01|0.520087
01:57:02|0.520087
01:57:03|0.520087
01:57:04|0.519666
01:57:05|0.519462
01:57:06|0.519462
01:57:07|0.519462
01:57:08|0.519462
01:57:09|0.519462
01:57:11|0.519462
01:57:11|0.519462
01:57:12|0.519462
01:57:14|0.519428
01:57:14|0.519428
01:57:16|0.519428
01:57:16|0.519428
01:57:17|0.519428
01:57:18|0.519428
01:57:19|0.519428
01:57:20|0.519428
01:57:21|0.519428
01:57:22|0.519428
01:57:23|0.519428
01:57:24|0.519428
01:57:25|0.519428
01:57:26|0.519428
01:57:27|0.519428
01:57:28|0.519428
01:57:29|0.519428
01:57:30|0.519428
01:57:31|0.519637
01:57:32|0.519637
01:57:34|0.519637
01:57:34|0.519637
01:57:35|0.51974
01:57:37|0.51974
01:57:38|0.51974
01:57:39|0.519428
01:57:40|0.519428
01:57:41|0.51943
01:57:41|0.519722
01:57:42|0.519722
01:57:44|0.519722
01:57:44|0.519722
01:57:45|0.519722
01:57:47|0.519428
01:57:47|0.519428
01:57:48|0.519428
01:57:49|0.519428
01:57:51|0.519428
01:57:51|0.519428
01:57:52|0.519428
01:57:54|0.519428
01:57:55|0.519428
01:57:55|0.519323
01:57:56|0.518
01:57:58|0.518
01:57:58|0.518
01:57:59|0.518
01:58:00|0.518
01:58:02|0.518
01:58:03|0.517999
01:58:05|0.517559
01:58:06|0.517559
01:58:07|0.517559
01:58:07|0.517714
01:58:08|0.517714
01:58:09|0.517714
01:58:11|0.518097
01:58:12|0.518097
01:58:13|0.518097
01:58:14|0.518097
01:58:15|0.518097
01:58:16|0.518097
01:58:17|0.518097
01:58:18|0.518097
01:58:19|0.517949
01:58:20|0.517949
01:58:21|0.517949
01:58:22|0.517949
01:58:23|0.518096
01:58:24|0.517946
01:58:25|0.517946
01:58:26|0.517946
01:58:27|0.517946
01:58:28|0.517946
01:58:29|0.517946
01:58:30|0.517946
01:58:31|0.5177
01:58:32|0.5177
01:58:33|0.5177
01:58:34|0.5177
01:58:35|0.5177
01:58:36|0.5177
01:58:37|0.5177
01:58:38|0.5177
01:58:39|0.5177
01:58:40|0.5177
01:58:41|0.5177
01:58:42|0.517
01:58:43|0.51713
01:58:44|0.51713
01:58:45|0.51713
01:58:47|0.51713
01:58:47|0.51713
01:58:48|0.5177
01:58:49|0.518097
01:58:50|0.51815
01:58:51|0.518544
01:58:52|0.518879
01:58:54|0.518879
01:58:54|0.518879
01:58:56|0.518879
01:58:56|0.518376
01:58:57|0.518376
01:58:58|0.518376
01:59:00|0.519126
01:59:00|0.51928
01:59:01|0.51928
01:59:03|0.519073
01:59:05|0.518664
01:59:05|0.518664
01:59:06|0.518664
01:59:07|0.518664
01:59:08|0.518664
01:59:10|0.518664
01:59:10|0.518664
01:59:11|0.518664
01:59:12|0.518503
01:59:13|0.518376
01:59:14|0.518376
01:59:15|0.518376
01:59:17|0.518376
01:59:17|0.518376
01:59:18|0.518376
01:59:20|0.518376
01:59:21|0.518376
01:59:22|0.517419
01:59:23|0.517419
01:59:24|0.517
01:59:25|0.517
01:59:26|0.517
01:59:27|0.517
01:59:28|0.517
01:59:29|0.517
01:59:30|0.517
01:59:31|0.517
01:59:32|0.517532
01:59:33|0.517677
01:59:34|0.517677
01:59:35|0.518101
01:59:36|0.518101
01:59:37|0.518102
01:59:38|0.518102
01:59:39|0.518102
01:59:40|0.518102
01:59:41|0.517919
01:59:42|0.517919
01:59:44|0.517919
01:59:44|0.517919
01:59:46|0.517919
01:59:46|0.517919
01:59:47|0.518376
01:59:48|0.518376
01:59:49|0.518376
01:59:50|0.518376
01:59:51|0.518376
01:59:52|0.518376
01:59:53|0.518376
01:59:54|0.51851
01:59:55|0.51851
01:59:56|0.51851
01:59:57|0.51851
01:59:58|0.51851
01:59:59|0.518155
02:00:00|0.518155
02:00:01|0.518155
02:00:02|0.518155
02:00:04|0.518155
02:00:04|0.518155
02:00:06|0.518155
02:00:07|0.517677
02:00:08|0.517677
02:00:09|0.517677
02:00:10|0.517677
02:00:11|0.517677
02:00:12|0.517677
02:00:13|0.517677
02:00:14|0.517677
02:00:15|0.517677
02:00:16|0.517677
02:00:17|0.517677
02:00:18|0.517
02:00:19|0.517
02:00:20|0.517
02:00:21|0.517
02:00:22|0.517
02:00:23|0.517
02:00:24|0.517
02:00:25|0.517
02:00:26|0.517
02:00:27|0.517
02:00:28|0.517
02:00:29|0.518095
02:00:30|0.518418
02:00:31|0.518418
02:00:32|0.518418
02:00:33|0.518418
02:00:34|0.518418
02:00:35|0.518418
02:00:36|0.518418
02:00:37|0.518418
02:00:39|0.517867
02:00:39|0.517867
02:00:41|0.517647
02:00:41|0.517503
02:00:42|0.517503
02:00:43|0.517503
02:00:45|0.517503
02:00:46|0.517503
02:00:46|0.517503
02:00:47|0.517503
02:00:48|0.517503
02:00:49|0.517503
02:00:50|0.517503
02:00:51|0.517503
02:00:52|0.517503
02:00:53|0.517503
02:00:55|0.517503
02:00:56|0.517503
02:00:57|0.517503
02:00:58|0.517503
02:00:59|0.517503
02:01:00|0.517503
02:01:01|0.517503
02:01:02|0.517503
02:01:03|0.517503
02:01:04|0.517503
02:01:06|0.517503
02:01:06|0.513759
02:01:08|0.513968
02:01:09|0.513968
02:01:10|0.513968
02:01:11|0.515
02:01:12|0.515
02:01:13|0.515
02:01:13|0.515
02:01:15|0.515
02:01:16|0.515
02:01:17|0.515
02:01:17|0.515324
02:01:19|0.515324
02:01:20|0.515324
02:01:21|0.515324
02:01:22|0.515011
02:01:23|0.515011
02:01:24|0.514936
02:01:25|0.514693
02:01:26|0.515273
02:01:27|0.514748
02:01:29|0.514748
02:01:29|0.514748
02:01:31|0.514748
02:01:31|0.514748
02:01:32|0.514748
02:01:34|0.514748
02:01:34|0.514748
02:01:35|0.514748
02:01:37|0.515216
02:01:37|0.51533
02:01:38|0.51582
02:01:40|0.51582
02:01:40|0.51582
02:01:41|0.51582
02:01:42|0.51582
02:01:43|0.51582
02:01:44|0.51582
02:01:46|0.515837
02:01:47|0.515837
02:01:48|0.515837
02:01:48|0.515837
02:01:49|0.515788
02:01:50|0.516048
02:01:51|0.516048
02:01:52|0.516048
02:01:54|0.516048
02:01:54|0.516193
02:01:55|0.516193
02:01:56|0.516193
02:01:58|0.516193
02:01:59|0.515724
02:02:00|0.515724
02:02:01|0.516048
02:02:02|0.516048
02:02:03|0.516048
02:02:05|0.516048
02:02:06|0.516048
02:02:08|0.516048
02:02:09|0.516048
02:02:10|0.516244
02:02:11|0.516244
02:02:12|0.516244
02:02:13|0.516244
02:02:14|0.516244
02:02:16|0.516244
02:02:16|0.516244
02:02:18|0.516244
02:02:18|0.516244
02:02:20|0.516603
02:02:21|0.516603
02:02:22|0.516857
02:02:22|0.516857
02:02:23|0.516857
02:02:25|0.516857
02:02:25|0.516857
02:02:26|0.516857
02:02:27|0.516857
02:02:28|0.516857
02:02:29|0.516857
02:02:30|0.516857
02:02:32|0.516857
02:02:32|0.518141
02:02:34|0.517805
02:02:35|0.517805
02:02:35|0.517805
02:02:36|0.517805
02:02:38|0.518071
02:02:39|0.518071
02:02:40|0.518071
02:02:41|0.518071
02:02:42|0.518071
02:02:43|0.518071
02:02:44|0.517339
02:02:44|0.517339
02:02:46|0.517339
02:02:47|0.517339
02:02:48|0.517339
02:02:49|0.517987
02:02:50|0.518427
02:02:51|0.518427
02:02:52|0.518427
02:02:52|0.516857
02:02:54|0.516857
02:02:54|0.516674
02:02:56|0.516674
02:02:57|0.516674
02:02:58|0.516674
02:02:59|0.516674
02:02:59|0.516674
02:03:01|0.516674
02:03:02|0.516674
02:03:03|0.516674
02:03:04|0.516674
02:03:05|0.516674
02:03:06|0.516674
02:03:07|0.516752
02:03:08|0.516855
02:03:09|0.516855
02:03:10|0.516855
02:03:12|0.516855
02:03:13|0.516855
02:03:15|0.516855
02:03:15|0.516855
02:03:16|0.516855
02:03:18|0.516855
02:03:18|0.516855
02:03:20|0.516855
02:03:21|0.516855
02:03:21|0.516855
02:03:22|0.516855
02:03:24|0.516855
02:03:24|0.516855
02:03:25|0.516855
02:03:26|0.516855
02:03:27|0.516855
02:03:28|0.516855
02:03:29|0.516855
02:03:31|0.5174
02:03:32|0.5174
02:03:33|0.5174
02:03:34|0.517377
02:03:35|0.517377
02:03:36|0.517377
02:03:37|0.517377
02:03:38|0.517377
02:03:39|0.517377
02:03:40|0.517377
02:03:42|0.517377
02:03:42|0.517377
02:03:43|0.517377
02:03:44|0.517377
02:03:45|0.517377
02:03:46|0.518128
02:03:47|0.518128
02:03:48|0.518128
02:03:50|0.518128
02:03:51|0.518128
02:03:52|0.518128
02:03:53|0.518128
02:03:54|0.518128
02:03:55|0.518128
02:03:56|0.518947
02:03:57|0.518947
02:03:58|0.518947
02:03:59|0.518324
02:04:00|0.518324
02:04:01|0.518324
02:04:02|0.518324
02:04:03|0.518324
02:04:04|0.518324
02:04:05|0.518324
02:04:06|0.518324
02:04:07|0.518324
02:04:08|0.518324
02:04:10|0.518324
02:04:11|0.518324
02:04:12|0.518324
02:04:13|0.518324
02:04:15|0.518324
02:04:15|0.518324
02:04:16|0.518324
02:04:18|0.518324
02:04:19|0.518324
02:04:19|0.518324
02:04:20|0.518366
02:04:22|0.51852
02:04:23|0.51852
02:04:23|0.51852
02:04:24|0.51852
02:04:25|0.51852
02:04:26|0.51831
02:04:27|0.51831
02:04:29|0.51831
02:04:29|0.51831
02:04:31|0.51831
02:04:31|0.51831
02:04:33|0.51831
02:04:33|0.517964
02:04:34|0.518111
02:04:36|0.518111
02:04:37|0.518111
02:04:38|0.518111
02:04:39|0.518111
02:04:41|0.518111
02:04:42|0.518111
02:04:42|0.518111
02:04:43|0.518111
02:04:44|0.518111
02:04:45|0.518
02:04:47|0.518667
02:04:48|0.518667
02:04:49|0.518667
02:04:49|0.518728
02:04:51|0.518728
02:04:52|0.518728
02:04:53|0.51942
02:04:53|0.51942
02:04:55|0.51942
02:04:56|0.51942
02:04:56|0.52
02:04:58|0.52
02:04:59|0.52
02:05:00|0.52
02:05:01|0.52
02:05:02|0.52
02:05:03|0.52
02:05:04|0.52
02:05:05|0.52
02:05:06|0.52
02:05:07|0.52
02:05:08|0.52
02:05:10|0.52
02:05:11|0.52
02:05:11|0.521082
02:05:12|0.521082
02:05:14|0.521082
02:05:15|0.521082
02:05:16|0.521082
02:05:17|0.521082
02:05:18|0.521082
02:05:19|0.521082
02:05:20|0.521082
02:05:21|0.521082
02:05:22|0.521082
02:05:23|0.521082
02:05:24|0.521082
02:05:25|0.521082
02:05:27|0.521082
02:05:28|0.521218
02:05:29|0.521218
02:05:30|0.521218
02:05:30|0.521656
02:05:31|0.522176
02:05:33|0.522176
02:05:33|0.522176
02:05:34|0.522176
02:05:36|0.522156
02:05:37|0.522156
02:05:38|0.522156
02:05:38|0.522156
02:05:40|0.522156
02:05:41|0.522156
02:05:42|0.522156
02:05:43|0.522156
02:05:44|0.522156
02:05:45|0.522156
02:05:46|0.522156
02:05:47|0.522156
02:05:48|0.522156
02:05:49|0.522156
02:05:50|0.522156
02:05:51|0.522156
02:05:52|0.522156
02:05:53|0.522156
02:05:54|0.522156
02:05:55|0.522156
02:05:56|0.522156
02:05:57|0.522156
02:05:58|0.522156
02:05:59|0.522156
02:06:00|0.522156
02:06:01|0.522156
02:06:02|0.522156
02:06:03|0.522405
02:06:04|0.522156
02:06:05|0.522259
02:06:06|0.522259
02:06:07|0.522259
02:06:08|0.522259
02:06:09|0.522456
02:06:11|0.522456
02:06:11|0.522456
02:06:12|0.522456
02:06:14|0.522537
02:06:15|0.522537
02:06:16|0.522537
02:06:17|0.522537
02:06:18|0.522518
02:06:19|0.522086
02:06:21|0.522086
02:06:21|0.522086
02:06:23|0.522086
02:06:23|0.522086
02:06:25|0.521686
02:06:27|0.521686
02:06:28|0.521
02:06:28|0.521
02:06:30|0.521
02:06:30|0.521632
02:06:32|0.521632
02:06:32|0.521346
02:06:33|0.521346
02:06:35|0.521651
02:06:35|0.521651
02:06:36|0.521651
02:06:37|0.521651
02:06:39|0.522373
02:06:40|0.522373
02:06:40|0.522703
02:06:41|0.522912
02:06:42|0.522912
02:06:43|0.523159
02:06:44|0.523419
02:06:45|0.523574
02:06:47|0.523952
02:06:48|0.524095
02:06:48|0.523869
02:06:50|0.523869
02:06:50|0.523869
02:06:51|0.524452
02:06:52|0.524452
02:06:53|0.524452
02:06:55|0.524452
02:06:55|0.524452
02:06:56|0.524452
02:06:57|0.525336
02:06:58|0.525492
02:07:00|0.525596
02:07:00|0.5257
02:07:01|0.5257
02:07:02|0.5257
02:07:03|0.5257
02:07:05|0.5257
02:07:05|0.5257
02:07:06|0.525311
02:07:07|0.524999
02:07:08|0.525388
02:07:10|0.525388
02:07:11|0.525388
02:07:12|0.525388
02:07:13|0.525388
02:07:14|0.525001
02:07:15|0.525001
02:07:16|0.525205
02:07:17|0.525205
02:07:19|0.525869
02:07:19|0.526654
02:07:21|0.526654
02:07:21|0.526654
02:07:22|0.526861
02:07:24|0.526861
02:07:24|0.526345
02:07:25|0.526432
02:07:27|0.526793
02:07:28|0.527376
02:07:29|0.527739
02:07:30|0.526656
02:07:32|0.526656
02:07:32|0.526656
02:07:33|0.526656
02:07:34|0.526656
02:07:36|0.526656
02:07:36|0.526656
02:07:38|0.526656
02:07:38|0.526656
02:07:40|0.526813
02:07:41|0.527876
02:07:42|0.527876
02:07:42|0.527876
02:07:43|0.526869
02:07:44|0.526869
02:07:46|0.526869
02:07:46|0.527083
02:07:47|0.527083
02:07:49|0.527083
02:07:49|0.527183
02:07:51|0.527183
02:07:51|0.527183
02:07:52|0.527183
02:07:53|0.527183
02:07:54|0.527183
02:07:55|0.527183
02:07:56|0.527078
02:07:57|0.527078
02:07:58|0.527078
02:08:00|0.527311
02:08:01|0.527311
02:08:01|0.527311
02:08:02|0.527311
02:08:03|0.527311
02:08:05|0.527612
02:08:06|0.527131
02:08:06|0.527131
02:08:07|0.527131
02:08:09|0.527131
02:08:10|0.527131
02:08:10|0.527131
02:08:13|0.527859
02:08:14|0.527859
02:08:15|0.527859
02:08:15|0.527859
02:08:17|0.527807
02:08:18|0.527807
02:08:19|0.526972
02:08:19|0.526972
02:08:20|0.526972
02:08:22|0.526972
02:08:23|0.526972
02:08:23|0.526972
02:08:24|0.526972
02:08:25|0.526972
02:08:26|0.528
02:08:28|0.527859
02:08:29|0.527859
02:08:30|0.527859
02:08:30|0.527859
02:08:31|0.527859
02:08:32|0.527805
02:08:34|0.528
02:08:34|0.527795
02:08:35|0.528
02:08:37|0.528
02:08:37|0.527571
02:08:38|0.528039
02:08:39|0.528132
02:08:41|0.528132
02:08:42|0.528132
02:08:43|0.528132
02:08:43|0.528132
02:08:44|0.528132
02:08:46|0.528132
02:08:46|0.528132
02:08:47|0.528132
02:08:48|0.528132
02:08:49|0.528132
02:08:51|0.528132
02:08:52|0.528132
02:08:53|0.528132
02:08:53|0.529186
02:08:54|0.528884
02:08:55|0.52878
02:08:56|0.52878
02:08:58|0.52878
02:08:59|0.528321
02:09:00|0.528321
02:09:01|0.529186
02:09:02|0.529186
02:09:03|0.529186
02:09:04|0.529088
02:09:04|0.528572
02:09:06|0.528572
02:09:07|0.528572
02:09:07|0.528572
02:09:09|0.528132
02:09:10|0.527387
02:09:11|0.527387
02:09:12|0.527387
02:09:14|0.526814
02:09:15|0.527203
02:09:16|0.527151
02:09:17|0.527151
02:09:17|0.526662
02:09:19|0.527423
02:09:20|0.527346
02:09:20|0.527346
02:09:22|0.527346
02:09:23|0.527346
02:09:24|0.526932
02:09:25|0.526932
02:09:26|0.526932
02:09:26|0.526932
02:09:28|0.526932
02:09:29|0.527346
02:09:30|0.527346
02:09:31|0.527718
02:09:31|0.527718
02:09:32|0.527718
02:09:34|0.527718
02:09:35|0.527803
02:09:36|0.527803
02:09:37|0.527803
02:09:37|0.528582
02:09:39|0.527918
02:09:39|0.527918
02:09:41|0.527918
02:09:42|0.527918
02:09:42|0.527918
02:09:44|0.527918
02:09:45|0.527918
02:09:46|0.527918
02:09:46|0.527918
02:09:48|0.527918
02:09:49|0.527918
02:09:50|0.527918
02:09:51|0.528364
02:09:52|0.528364
02:09:53|0.528364
02:09:54|0.528364
02:09:55|0.528364
02:09:56|0.528364
02:09:57|0.528364
02:09:58|0.528048
02:09:59|0.528048
02:10:00|0.528048
02:10:01|0.528048
02:10:02|0.527957
02:10:03|0.527957
02:10:04|0.527957
02:10:05|0.527957
02:10:06|0.527957
02:10:07|0.527957
02:10:08|0.527957
02:10:09|0.527957
02:10:10|0.527957
02:10:11|0.527957
02:10:13|0.527957
02:10:13|0.527957
02:10:14|0.527957
02:10:16|0.527957
02:10:18|0.527957
02:10:18|0.527957
02:10:20|0.527957
02:10:21|0.527957
02:10:21|0.527957
02:10:22|0.527957
02:10:24|0.528255
02:10:25|0.528255
02:10:25|0.528255
02:10:26|0.528255
02:10:28|0.528255
02:10:28|0.528255
02:10:29|0.528255
02:10:30|0.528255
02:10:31|0.528255
02:10:33|0.528255
02:10:33|0.528255
02:10:35|0.528255
02:10:36|0.528255
02:10:36|0.528255
02:10:37|0.528255
02:10:38|0.528255
02:10:40|0.528255
02:10:40|0.528255
02:10:42|0.529
02:10:42|0.529
02:10:44|0.529
02:10:44|0.529
02:10:45|0.529
02:10:46|0.528639
02:10:47|0.528639
02:10:49|0.528639
02:10:51|0.528639
02:10:51|0.528639
02:10:52|0.528639
02:10:54|0.528639
02:10:54|0.528639
02:10:55|0.528639
02:10:56|0.528639
02:10:58|0.528639
02:10:58|0.528639
02:10:59|0.528639
02:11:01|0.528639
02:11:02|0.528639
02:11:03|0.528639
02:11:04|0.528639
02:11:04|0.528639
02:11:05|0.528639
02:11:06|0.528639
02:11:08|0.528639
02:11:08|0.528639
02:11:10|0.528639
02:11:10|0.528639
02:11:11|0.528639
02:11:12|0.528639
02:11:13|0.528639
02:11:14|0.528639
02:11:16|0.528512
02:11:17|0.528512
02:11:18|0.528512
02:11:20|0.528512
02:11:21|0.528512
02:11:22|0.528512
02:11:23|0.528512
02:11:24|0.528512
02:11:25|0.529
02:11:26|0.529
02:11:27|0.529
02:11:28|0.529
02:11:29|0.529
02:11:31|0.529
02:11:32|0.529
02:11:32|0.529
02:11:33|0.529
02:11:35|0.529
02:11:35|0.529
02:11:36|0.529
02:11:37|0.529
02:11:38|0.529
02:11:39|0.529
02:11:40|0.529
02:11:41|0.529
02:11:42|0.529
02:11:44|0.529
02:11:44|0.529
02:11:46|0.529
02:11:47|0.529
02:11:48|0.529
02:11:48|0.529
02:11:49|0.529
02:11:50|0.529
02:11:51|0.529
02:11:53|0.529
02:11:53|0.529
02:11:55|0.529
02:11:55|0.529
02:11:56|0.529
02:11:58|0.529
02:11:58|0.529
02:11:59|0.529
02:12:01|0.529
02:12:01|0.529
02:12:03|0.529
02:12:04|0.529
02:12:05|0.52899
02:12:05|0.52899
02:12:07|0.52899
02:12:08|0.52899
02:12:09|0.52899
02:12:09|0.52899
02:12:11|0.528846
02:12:12|0.528846
02:12:13|0.528846
02:12:14|0.528846
02:12:15|0.528846
02:12:16|0.528846
02:12:17|0.529042
02:12:18|0.529186
02:12:20|0.529186
02:12:21|0.529186
02:12:22|0.529186
02:12:22|0.529186
02:12:24|0.529186
02:12:25|0.529627
02:12:26|0.529627
02:12:27|0.529627
02:12:27|0.53
02:12:29|0.53
02:12:30|0.53
02:12:31|0.53
02:12:33|0.529945
02:12:34|0.529945
02:12:34|0.529945
02:12:35|0.530621
02:12:36|0.530621
02:12:38|0.530998
02:12:38|0.530999
02:12:39|0.531
02:12:40|0.531
02:12:42|0.531
02:12:43|0.530953
02:12:43|0.530953
02:12:44|0.530931
02:12:45|0.531
02:12:47|0.531
02:12:47|0.531
02:12:49|0.530688
02:12:50|0.530688
02:12:50|0.530688
02:12:52|0.531
02:12:52|0.531
02:12:54|0.531
02:12:55|0.531
02:12:56|0.531
02:12:57|0.531006
02:12:58|0.531006
02:12:59|0.5307
02:12:59|0.5307
02:13:01|0.530565
02:13:01|0.530565
02:13:03|0.530309
02:13:03|0.530835
02:13:05|0.530519
02:13:05|0.529984
02:13:07|0.529984
02:13:07|0.530197
02:13:09|0.530197
02:13:10|0.530197
02:13:11|0.530197
02:13:12|0.530197
02:13:12|0.530197
02:13:13|0.529186
02:13:15|0.529292
02:13:15|0.529292
02:13:17|0.529292
02:13:18|0.527385
02:13:20|0.526933
02:13:20|0.526933
02:13:21|0.526933
02:13:23|0.526933
02:13:24|0.527481
02:13:24|0.527481
02:13:26|0.527481
02:13:27|0.527481
02:13:28|0.528033
02:13:29|0.528033
02:13:29|0.528033
02:13:31|0.528033
02:13:32|0.528033
02:13:33|0.528033
02:13:34|0.52748
02:13:35|0.52748
02:13:35|0.526349
02:13:37|0.526349
02:13:38|0.526349
02:13:39|0.526349
02:13:40|0.525811
02:13:41|0.525811
02:13:42|0.525811
02:13:43|0.525811
02:13:44|0.525601
02:13:45|0.525424
02:13:46|0.525424
02:13:47|0.525424
02:13:48|0.525424
02:13:49|0.525424
02:13:50|0.525424
02:13:51|0.525424
02:13:52|0.525424
02:13:53|0.525424
02:13:54|0.525424
02:13:55|0.525424
02:13:56|0.525424
02:13:57|0.525424
02:13:58|0.525054
02:13:59|0.525054
02:14:00|0.525054
02:14:01|0.525054
02:14:02|0.525054
02:14:03|0.525054
02:14:04|0.525054
02:14:05|0.525054
02:14:06|0.525054
02:14:07|0.525054
02:14:08|0.525054
02:14:09|0.525403
02:14:10|0.525403
02:14:11|0.525899
02:14:12|0.526061
02:14:13|0.526864
02:14:14|0.526864
02:14:15|0.526864
02:14:16|0.526864
02:14:17|0.526864
02:14:19|0.526864
02:14:21|0.526864
02:14:22|0.526489
02:14:22|0.526449
02:14:23|0.526449
02:14:24|0.526449
02:14:25|0.526745
02:14:27|0.526745
02:14:27|0.526427
02:14:29|0.526294
02:14:29|0.526294
02:14:30|0.526294
02:14:32|0.526294
02:14:33|0.526294
02:14:34|0.526294
02:14:35|0.526294
02:14:35|0.526294
02:14:36|0.526294
02:14:38|0.526294
02:14:39|0.526294
02:14:40|0.526294
02:14:41|0.526294
02:14:42|0.526294
02:14:43|0.526294
02:14:43|0.526294
02:14:46|0.526294
02:14:46|0.526294
02:14:47|0.526294
02:14:48|0.526294
02:14:49|0.526294
02:14:50|0.526294
02:14:51|0.526294
02:14:52|0.526294
02:14:54|0.526294
02:14:54|0.526294
02:14:55|0.526294
02:14:56|0.526294
02:14:57|0.526294
02:14:58|0.526294
02:15:00|0.526638
02:15:00|0.526356
02:15:01|0.526356
02:15:03|0.526356
02:15:03|0.526356
02:15:04|0.526294
02:15:05|0.526877
02:15:06|0.526543
02:15:08|0.526543
02:15:09|0.526543
02:15:09|0.526543
02:15:11|0.526543
02:15:11|0.52645
02:15:12|0.52645
02:15:13|0.52645
02:15:14|0.52645
02:15:15|0.52645
02:15:16|0.52645
02:15:17|0.52645
02:15:19|0.52645
02:15:21|0.52645
02:15:22|0.52645
02:15:22|0.52645
02:15:24|0.52645
02:15:25|0.52645
02:15:26|0.52645
02:15:27|0.52645
02:15:28|0.52645
02:15:28|0.52645
02:15:29|0.52645
02:15:30|0.52645
02:15:32|0.52645
02:15:32|0.52645
02:15:33|0.52645
02:15:35|0.52645
02:15:35|0.526108
02:15:37|0.526108
02:15:38|0.526426
02:15:39|0.526638
02:15:40|0.526638
02:15:41|0.526638
02:15:42|0.526877
02:15:43|0.526877
02:15:44|0.526877
02:15:45|0.526877
02:15:46|0.526877
02:15:47|0.526877
02:15:48|0.526877
02:15:49|0.527792
02:15:50|0.527792
02:15:51|0.527792
02:15:52|0.526255
02:15:53|0.527135
02:15:55|0.527135
02:15:55|0.527135
02:15:57|0.527135
02:15:58|0.527135
02:15:58|0.527135
02:16:00|0.526969
02:16:01|0.527135
02:16:02|0.527135
02:16:03|0.527135
02:16:04|0.527135
02:16:05|0.527135
02:16:06|0.527135
02:16:07|0.52832
02:16:08|0.526975
02:16:08|0.526975
02:16:10|0.526975
02:16:11|0.526975
02:16:12|0.526975
02:16:13|0.526975
02:16:14|0.526975
02:16:15|0.526975
02:16:16|0.526975
02:16:16|0.526975
02:16:18|0.526975
02:16:19|0.526975
02:16:21|0.52728
02:16:21|0.52728
02:16:23|0.52728
02:16:24|0.52728
02:16:25|0.52728
02:16:26|0.52728
02:16:27|0.52728
02:16:28|0.52728
02:16:29|0.52728
02:16:30|0.52728
02:16:32|0.52728
02:16:33|0.52728
02:16:34|0.52728
02:16:35|0.52728
02:16:35|0.528116
02:16:36|0.52732
02:16:38|0.52732
02:16:39|0.52732
02:16:39|0.52732
02:16:41|0.52732
02:16:42|0.52732
02:16:42|0.527718
02:16:43|0.527718
02:16:45|0.527718
02:16:46|0.527718
02:16:46|0.527718
02:16:47|0.527718
02:16:48|0.527718
02:16:49|0.527718
02:16:51|0.527718
02:16:51|0.527718
02:16:52|0.527718
02:16:54|0.527718
02:16:55|0.527718
02:16:56|0.527718
02:16:56|0.527718
02:16:58|0.528118
02:16:58|0.528118
02:17:00|0.528118
02:17:01|0.527943
02:17:01|0.527969
02:17:02|0.527969
02:17:03|0.528132
02:17:05|0.528132
02:17:06|0.528132
02:17:07|0.528132
02:17:07|0.527718
02:17:09|0.527718
02:17:10|0.527718
02:17:11|0.527718
02:17:12|0.527718
02:17:13|0.527718
02:17:14|0.527718
02:17:15|0.527718
02:17:16|0.527718
02:17:17|0.527718
02:17:18|0.527718
02:17:19|0.527718
02:17:20|0.527718
02:17:22|0.527718
02:17:22|0.527718
02:17:24|0.527718
02:17:25|0.527718
02:17:26|0.527718
02:17:26|0.527718
02:17:27|0.528063
02:17:28|0.52833
02:17:29|0.52833
02:17:30|0.52833
02:17:31|0.52833
02:17:33|0.52833
02:17:34|0.53
02:17:35|0.53
02:17:37|0.53
02:17:37|0.530517
02:17:38|0.530999
02:17:40|0.530999
02:17:40|0.530999
02:17:42|0.530999
02:17:43|0.530999
02:17:44|0.530999
02:17:45|0.530999
02:17:46|0.530999
02:17:47|0.530999
02:17:48|0.530999
02:17:49|0.530999
02:17:49|0.531
02:17:50|0.531
02:17:52|0.531
02:17:53|0.531
02:17:54|0.531
02:17:55|0.530722
02:17:55|0.530557
02:17:57|0.530557
02:17:58|0.531
02:17:59|0.531
02:18:00|0.531
02:18:01|0.530856
02:18:02|0.531
02:18:03|0.531
02:18:04|0.531
02:18:05|0.531
02:18:06|0.531
02:18:07|0.531
02:18:08|0.531
02:18:09|0.531504
02:18:10|0.531087
02:18:11|0.531438
02:18:12|0.531438
02:18:13|0.531696
02:18:14|0.532272
02:18:15|0.532272
02:18:16|0.532272
02:18:17|0.532383
02:18:18|0.532383
02:18:19|0.532383
02:18:20|0.532383
02:18:21|0.531883
02:18:23|0.531883
02:18:23|0.531883
02:18:24|0.531883
02:18:26|0.531883
02:18:26|0.531883
02:18:27|0.532423
02:18:29|0.532423
02:18:30|0.532423
02:18:31|0.532317
02:18:32|0.532641
02:18:33|0.532635
02:18:33|0.532635
02:18:34|0.532847
02:18:36|0.532564
02:18:37|0.533006
02:18:38|0.533112
02:18:39|0.533112
02:18:40|0.533311
02:18:41|0.533311
02:18:43|0.534297
02:18:44|0.534297
02:18:44|0.534297
02:18:45|0.5345
02:18:47|0.5345
02:18:47|0.534634
02:18:49|0.534545
02:18:49|0.534545
02:18:50|0.534545
02:18:51|0.534297
02:18:52|0.534297
02:18:54|0.534717
02:18:55|0.534717
02:18:56|0.534717
02:18:56|0.534717
02:18:58|0.534717
02:18:59|0.534717
02:19:00|0.534717
02:19:01|0.534392
02:19:02|0.534399
02:19:03|0.534134
02:19:05|0.534717
02:19:05|0.534704
02:19:06|0.534704
02:19:08|0.534717
02:19:08|0.534717
02:19:10|0.534704
02:19:11|0.535
02:19:12|0.534353
02:19:12|0.534768
02:19:15|0.534959
02:19:15|0.534624
02:19:16|0.534624
02:19:17|0.534624
02:19:19|0.534837
02:19:19|0.534717
02:19:21|0.534717
02:19:21|0.534717
02:19:22|0.534717
02:19:24|0.535
02:19:25|0.535
02:19:26|0.535
02:19:28|0.535
02:19:29|0.537139
02:19:30|0.539
02:19:31|0.54
02:19:32|0.5398
02:19:32|0.539027
02:19:33|0.53878
02:19:35|0.539619
02:19:36|0.540139
02:19:37|0.539178
02:19:38|0.540592
02:19:39|0.54035
02:19:40|0.541
02:19:41|0.540569
02:19:42|0.541214
02:19:43|0.541008
02:19:44|0.540876
02:19:45|0.541
02:19:46|0.540135
02:19:47|0.540172
02:19:48|0.540172
02:19:49|0.540172
02:19:50|0.539027
02:19:51|0.539027
02:19:52|0.53849
02:19:53|0.538484
02:19:54|0.538484
02:19:55|0.538484
02:19:56|0.538484
02:19:57|0.538015
02:19:59|0.538015
02:19:59|0.538015
02:20:00|0.538015
02:20:01|0.538737
02:20:02|0.538737
02:20:03|0.5381
02:20:05|0.536857
02:20:05|0.535977
02:20:06|0.535872
02:20:07|0.535164
02:20:08|0.535155
02:20:09|0.535155
02:20:10|0.535155
02:20:11|0.535098
02:20:12|0.535098
02:20:13|0.535098
02:20:15|0.534435
02:20:15|0.534435
02:20:16|0.534705
02:20:17|0.534705
02:20:18|0.534705
02:20:19|0.534964
02:20:20|0.534709
02:20:21|0.534709
02:20:22|0.534709
02:20:24|0.534508
02:20:26|0.533945
02:20:27|0.533945
02:20:27|0.533945
02:20:29|0.533904
02:20:29|0.533904
02:20:31|0.533742
02:20:32|0.533742
02:20:34|0.533742
02:20:35|0.533742
02:20:36|0.533012
02:20:37|0.533012
02:20:37|0.533012
02:20:38|0.533012
02:20:39|0.533
02:20:40|0.532694
02:20:41|0.533
02:20:42|0.533
02:20:44|0.532423
02:20:44|0.532423
02:20:46|0.532423
02:20:47|0.532423
02:20:47|0.532423
02:20:49|0.532423
02:20:49|0.532423
02:20:51|0.532423
02:20:52|0.532423
02:20:52|0.532906
02:20:55|0.534504
02:20:55|0.534504
02:20:57|0.534504
02:20:57|0.535649
02:20:58|0.535656
02:20:59|0.53664
02:21:00|0.53664
02:21:01|0.538
02:21:03|0.537957
02:21:04|0.537957
02:21:04|0.538
02:21:05|0.538
02:21:06|0.537692
02:21:08|0.537265
02:21:09|0.537265
02:21:09|0.537265
02:21:10|0.5378
02:21:11|0.538038
02:21:12|0.538038
02:21:13|0.537414
02:21:14|0.537414
02:21:15|0.537414
02:21:16|0.537414
02:21:17|0.537501
02:21:19|0.538038
02:21:19|0.538038
02:21:20|0.538038
02:21:22|0.539114
02:21:22|0.539114
02:21:23|0.539114
02:21:24|0.538901
02:21:26|0.539216
02:21:28|0.539216
02:21:28|0.539216
02:21:30|0.539216
02:21:31|0.539489
02:21:32|0.539489
02:21:33|0.539489
02:21:34|0.539216
02:21:35|0.539216
02:21:36|0.53911
02:21:37|0.540137
02:21:38|0.541008
02:21:38|0.543
02:21:40|0.543426
02:21:41|0.543925
02:21:42|0.5445
02:21:43|0.544038
02:21:44|0.544364
02:21:45|0.544364
02:21:46|0.544219
02:21:46|0.545
02:21:48|0.545
02:21:49|0.544163
02:21:50|0.544163
02:21:50|0.544016
02:21:52|0.544163
02:21:53|0.544119
02:21:54|0.54392
02:21:55|0.54294
02:21:56|0.542621
02:21:58|0.543804
02:21:58|0.543804
02:21:59|0.54392
02:22:00|0.543554
02:22:01|0.544163
02:22:02|0.545
02:22:03|0.545
02:22:05|0.545
02:22:05|0.544951
02:22:07|0.544951
02:22:07|0.544537
02:22:08|0.544544
02:22:10|0.544544
02:22:11|0.544951
02:22:11|0.544951
02:22:12|0.544336
02:22:13|0.544951
02:22:14|0.5455
02:22:16|0.544959
02:22:16|0.54531
02:22:18|0.54531
02:22:18|0.5452
02:22:20|0.544744
02:22:21|0.544744
02:22:22|0.544724
02:22:23|0.545694
02:22:23|0.54484
02:22:25|0.544756
02:22:26|0.545023
02:22:28|0.544589
02:22:28|0.54453
02:22:30|0.54419
02:22:31|0.544857
02:22:32|0.544857
02:22:33|0.545055
02:22:34|0.545055
02:22:35|0.545473
02:22:37|0.545473
02:22:37|0.545457
02:22:39|0.545457
02:22:39|0.545638
02:22:40|0.543297
02:22:41|0.543039
02:22:43|0.543302
02:22:43|0.544541
02:22:45|0.543923
02:22:46|0.543593
02:22:46|0.543593
02:22:47|0.542749
02:22:48|0.542469
02:22:50|0.542469
02:22:50|0.542315
02:22:51|0.544359
02:22:52|0.543374
02:22:54|0.543374
02:22:55|0.543102
02:22:56|0.542389
02:22:57|0.542389
02:22:58|0.542406
02:22:59|0.542226
02:23:00|0.542226
02:23:01|0.542226
02:23:02|0.542402
02:23:03|0.542
02:23:04|0.542
02:23:05|0.542047
02:23:07|0.54274
02:23:07|0.54274
02:23:08|0.54274
02:23:09|0.542961
02:23:10|0.542961
02:23:12|0.542961
02:23:12|0.543025
02:23:13|0.543379
02:23:15|0.543379
02:23:15|0.543379
02:23:16|0.543379
02:23:17|0.543379
02:23:19|0.543379
02:23:20|0.544268
02:23:20|0.544966
02:23:21|0.544966
02:23:22|0.544966
02:23:23|0.544966
02:23:25|0.544966
02:23:25|0.545112
02:23:27|0.545112
02:23:28|0.544411
02:23:30|0.544411
02:23:31|0.544085
02:23:33|0.544085
02:23:34|0.543687
02:23:35|0.543676
02:23:36|0.543691
02:23:37|0.543691
02:23:38|0.543379
02:23:39|0.543386
02:23:40|0.543386
02:23:41|0.543787
02:23:42|0.544429
02:23:43|0.544429
02:23:44|0.544429
02:23:45|0.544923
02:23:46|0.544923
02:23:47|0.544431
02:23:48|0.544431
02:23:49|0.544053
02:23:50|0.544053
02:23:51|0.544053
02:23:52|0.544053
02:23:53|0.544728
02:23:54|0.544728
02:23:55|0.545473
02:23:56|0.545401
02:23:57|0.544844
02:23:58|0.544546
02:23:59|0.544546
02:24:00|0.543701
02:24:01|0.543378
02:24:02|0.543572
02:24:03|0.543572
02:24:04|0.543896
02:24:05|0.543896
02:24:06|0.543896
02:24:07|0.543896
02:24:08|0.543184
02:24:09|0.543184
02:24:10|0.543184
02:24:11|0.543
02:24:12|0.543
02:24:13|0.543
02:24:14|0.543228
02:24:15|0.543228
02:24:17|0.543228
02:24:17|0.543228
02:24:19|0.543228
02:24:19|0.543228
02:24:21|0.543228
02:24:22|0.543228
02:24:23|0.543031
02:24:23|0.543031
02:24:25|0.542746
02:24:26|0.542531
02:24:26|0.542933
02:24:28|0.542416
02:24:28|0.542257
02:24:29|0.542257
02:24:31|0.542257
02:24:33|0.5424
02:24:34|0.543
02:24:35|0.543312
02:24:36|0.54425
02:24:37|0.544786
02:24:38|0.545
02:24:39|0.545
02:24:40|0.545
02:24:41|0.544618
02:24:42|0.545401
02:24:43|0.545216
02:24:44|0.545216
02:24:45|0.545401
02:24:46|0.545401
02:24:47|0.545489
02:24:48|0.545489
02:24:49|0.545489
02:24:50|0.546
02:24:51|0.546388
02:24:52|0.546609
02:24:53|0.546472
02:24:54|0.546472
02:24:55|0.546472
02:24:56|0.546448
02:24:57|0.546606
02:24:58|0.546454
02:24:59|0.546454
02:25:00|0.546454
02:25:01|0.546454
02:25:02|0.54666
02:25:03|0.54666
02:25:04|0.546454
02:25:05|0.546367
02:25:06|0.545662
02:25:07|0.545662
02:25:08|0.544
02:25:09|0.543712
02:25:10|0.543922
02:25:11|0.543922
02:25:12|0.54412
02:25:13|0.54412
02:25:14|0.54412
02:25:15|0.54412
02:25:16|0.54412
02:25:17|0.54412
02:25:18|0.54412
02:25:19|0.54412
02:25:20|0.54412
02:25:21|0.543187
02:25:22|0.543187
02:25:23|0.543602
02:25:24|0.542673
02:25:25|0.543301
02:25:26|0.543301
02:25:27|0.543301
02:25:28|0.542778
02:25:30|0.542778
02:25:31|0.542778
02:25:32|0.542778
02:25:33|0.542778
02:25:35|0.543756
02:25:35|0.544483
02:25:37|0.544483
02:25:38|0.544483
02:25:38|0.545283
02:25:39|0.545283
02:25:41|0.545283
02:25:41|0.546349
02:25:43|0.546349
02:25:44|0.546349
02:25:45|0.546349
02:25:46|0.546263
02:25:47|0.545651
02:25:48|0.545925
02:25:48|0.545925
02:25:50|0.545303
02:25:51|0.544996
02:25:52|0.544996
02:25:53|0.543961
02:25:54|0.543961
02:25:55|0.543961
02:25:56|0.544156
02:25:57|0.54412
02:25:58|0.543183
02:25:59|0.543183
02:26:00|0.543183
02:26:01|0.543183
02:26:02|0.543183
02:26:04|0.543561
02:26:04|0.543561
02:26:05|0.543561
02:26:06|0.543561
02:26:07|0.543561
02:26:08|0.542682
02:26:09|0.542682
02:26:10|0.542682
02:26:11|0.542682
02:26:12|0.542682
02:26:13|0.542682
02:26:14|0.542
02:26:16|0.541782
02:26:17|0.541632
02:26:17|0.541632
02:26:18|0.541632
02:26:19|0.541632
02:26:20|0.541632
02:26:21|0.541629
02:26:22|0.541629
02:26:23|0.541632
02:26:24|0.541632
02:26:25|0.541632
02:26:26|0.542399
02:26:27|0.542399
02:26:28|0.542399
02:26:30|0.541396
02:26:31|0.541396
02:26:32|0.541396
02:26:33|0.541396
02:26:34|0.541396
02:26:36|0.541396
02:26:36|0.540908
02:26:38|0.540913
02:26:39|0.540913
02:26:40|0.540529
02:26:40|0.540567
02:26:41|0.540198
02:26:43|0.540879
02:26:44|0.541257
02:26:44|0.541257
02:26:45|0.541793
02:26:47|0.541577
02:26:48|0.54138
02:26:49|0.54138
02:26:50|0.54138
02:26:51|0.54138
02:26:52|0.54138
02:26:53|0.542693
02:26:53|0.542693
02:26:54|0.542693
02:26:55|0.542693
02:26:57|0.542693
02:26:58|0.542693
02:26:58|0.542693
02:27:00|0.542693
02:27:01|0.542693
02:27:02|0.542693
02:27:03|0.54138
02:27:04|0.54138
02:27:05|0.541641
02:27:06|0.541216
02:27:07|0.541146
02:27:08|0.541146
02:27:09|0.541146
02:27:10|0.54
02:27:11|0.54
02:27:12|0.54
02:27:13|0.54
02:27:14|0.54
02:27:15|0.54
02:27:16|0.540705
02:27:17|0.540705
02:27:18|0.540705
02:27:19|0.541839
02:27:20|0.540593
02:27:21|0.540593
02:27:22|0.540622
02:27:23|0.540622
02:27:24|0.540622
02:27:25|0.541677
02:27:26|0.540801
02:27:27|0.540335
02:27:28|0.540447
02:27:29|0.540622
02:27:30|0.540622
02:27:32|0.540801
02:27:33|0.540801
02:27:34|0.540801
02:27:36|0.5407
02:27:37|0.5407
02:27:37|0.540615
02:27:39|0.540859
02:27:40|0.540859
02:27:41|0.540859
02:27:42|0.540859
02:27:43|0.540859
02:27:44|0.540192
02:27:44|0.540192
02:27:46|0.540192
02:27:47|0.540192
02:27:48|0.540192
02:27:49|0.540192
02:27:50|0.540192
02:27:51|0.540192
02:27:52|0.540777
02:27:53|0.540722
02:27:54|0.540722
02:27:55|0.540722
02:27:56|0.540722
02:27:57|0.540722
02:27:58|0.540722
02:27:59|0.540722
02:28:00|0.540722
02:28:01|0.540722
02:28:02|0.540722
02:28:03|0.540722
02:28:04|0.540722
02:28:05|0.539705
02:28:06|0.539705
02:28:07|0.539705
02:28:08|0.539705
02:28:10|0.539705
02:28:10|0.538915
02:28:11|0.538915
02:28:12|0.538915
02:28:13|0.538915
02:28:15|0.538915
02:28:16|0.538915
02:28:16|0.538915
02:28:17|0.538981
02:28:18|0.539454
02:28:19|0.538915
02:28:20|0.538915
02:28:21|0.538915
02:28:22|0.538915
02:28:23|0.538915
02:28:25|0.538915
02:28:25|0.538915
02:28:26|0.538255
02:28:27|0.538255
02:28:28|0.538255
02:28:30|0.538255
02:28:30|0.538255
02:28:32|0.538255
02:28:34|0.538255
02:28:35|0.537818
02:28:36|0.537818
02:28:37|0.537818
02:28:38|0.537818
02:28:39|0.537818
02:28:39|0.537818
02:28:41|0.537818
02:28:43|0.537818
02:28:43|0.53805
02:28:45|0.53805
02:28:46|0.53805
02:28:47|0.53805
02:28:48|0.53805
02:28:49|0.537818
02:28:50|0.537818
02:28:51|0.537818
02:28:52|0.537818
02:28:53|0.537
02:28:54|0.537
02:28:55|0.537
02:28:56|0.537
02:28:57|0.537256
02:28:58|0.537303
02:28:59|0.537142
02:29:00|0.537
02:29:01|0.537
02:29:02|0.537
02:29:03|0.538255
02:29:04|0.53859
02:29:05|0.538665
02:29:06|0.538665
02:29:07|0.538467
02:29:08|0.538572
02:29:09|0.538667
02:29:10|0.539607
02:29:11|0.539607
02:29:12|0.539607
02:29:13|0.539182
02:29:14|0.539182
02:29:15|0.539182
02:29:16|0.539182
02:29:17|0.538467
02:29:18|0.538779
02:29:19|0.538779
02:29:20|0.538779
02:29:21|0.538779
02:29:22|0.538779
02:29:23|0.539182
02:29:24|0.539182
02:29:25|0.539182
02:29:26|0.539182
02:29:27|0.538844
02:29:29|0.538844
02:29:30|0.538114
02:29:31|0.538114
02:29:31|0.538292
02:29:34|0.538292
02:29:35|0.538292
02:29:36|0.538301
02:29:37|0.538301
02:29:38|0.538301
02:29:39|0.538301
02:29:40|0.538301
02:29:41|0.538301
02:29:42|0.538301
02:29:43|0.538301
02:29:44|0.538301
02:29:45|0.538301
02:29:46|0.538301
02:29:47|0.538301
02:29:48|0.538301
02:29:49|0.538051
02:29:50|0.538051
02:29:51|0.538665
02:29:52|0.538665
02:29:53|0.538665
02:29:54|0.538265
02:29:55|0.538265
02:29:57|0.537453
02:29:57|0.537745
02:29:59|0.537745
02:29:59|0.538075
02:30:00|0.538184
02:30:01|0.538184
02:30:02|0.538184
02:30:03|0.538184
02:30:04|0.538184
02:30:05|0.538184
02:30:06|0.538184
02:30:07|0.537979
02:30:08|0.537979
02:30:10|0.537979
02:30:10|0.537979
02:30:11|0.537979
02:30:12|0.537336
02:30:13|0.537
02:30:14|0.537
02:30:16|0.537
02:30:16|0.535882
02:30:17|0.535466
02:30:18|0.535
02:30:19|0.534976
02:30:20|0.534976
02:30:21|0.534976
02:30:22|0.534894
02:30:23|0.534894
02:30:24|0.534918
02:30:25|0.535256
02:30:27|0.534681
02:30:28|0.534681
02:30:28|0.534681
02:30:29|0.534681
02:30:30|0.53539
02:30:31|0.537009
02:30:33|0.537119
02:30:35|0.537343
02:30:36|0.537343
02:30:38|0.536642
02:30:38|0.536256
02:30:39|0.536256
02:30:41|0.536256
02:30:42|0.536256
02:30:43|0.536256
02:30:44|0.536256
02:30:45|0.536256
02:30:46|0.536256
02:30:47|0.536256
02:30:48|0.535062
02:30:49|0.535062
02:30:50|0.535062
02:30:51|0.535062
02:30:52|0.535062
02:30:53|0.535062
02:30:54|0.535062
02:30:55|0.534424
02:30:56|0.534424
02:30:57|0.534424
02:30:58|0.534424
02:30:59|0.534424
02:31:00|0.534424
02:31:01|0.534413
02:31:02|0.534413
02:31:03|0.534383
02:31:04|0.534383
02:31:05|0.534636
02:31:06|0.53422
02:31:07|0.534061
02:31:09|0.534061
02:31:09|0.534061
02:31:10|0.534061
02:31:11|0.534113
02:31:12|0.534113
02:31:14|0.53385
02:31:15|0.534144
02:31:16|0.534144
02:31:17|0.534344
02:31:18|0.534344
02:31:19|0.534554
02:31:20|0.534554
02:31:21|0.534554
02:31:22|0.534345
02:31:24|0.534209
02:31:24|0.534209
02:31:25|0.534344
02:31:27|0.534344
02:31:28|0.534344
02:31:28|0.534548
02:31:30|0.534036
02:31:30|0.534036
02:31:31|0.534036
02:31:33|0.534036
02:31:33|0.533903
02:31:34|0.533903
02:31:36|0.533903
02:31:36|0.533903
02:31:39|0.532918
02:31:40|0.533489
02:31:41|0.533489
02:31:42|0.533489
02:31:43|0.533489
02:31:45|0.533524
02:31:46|0.533524
02:31:47|0.533524
02:31:47|0.533524
02:31:49|0.532578
02:31:50|0.532423
02:31:51|0.532423
02:31:52|0.532423
02:31:53|0.532423
02:31:54|0.532423
02:31:55|0.532216
02:31:56|0.532216
02:31:57|0.532216
02:31:58|0.532216
02:31:59|0.532216
02:32:00|0.532216
02:32:01|0.532216
02:32:02|0.532216
02:32:04|0.532216
02:32:04|0.533031
02:32:06|0.533031
02:32:07|0.533346
02:32:07|0.532899
02:32:08|0.532899
02:32:09|0.532418
02:32:10|0.532418
02:32:11|0.532207
02:32:13|0.53155
02:32:14|0.531855
02:32:14|0.532054
02:32:15|0.532054
02:32:16|0.532054
02:32:17|0.531648
02:32:18|0.531648
02:32:19|0.532688
02:32:20|0.532688
02:32:21|0.532688
02:32:22|0.532304
02:32:23|0.532359
02:32:24|0.532359
02:32:26|0.533046
02:32:26|0.533046
02:32:27|0.533046
02:32:28|0.533046
02:32:29|0.532077
02:32:30|0.532347
02:32:31|0.532347
02:32:32|0.532347
02:32:34|0.532347
02:32:34|0.532077
02:32:36|0.531719
02:32:36|0.531719
02:32:37|0.531719
02:32:38|0.531719
02:32:40|0.531719
02:32:40|0.531763
02:32:41|0.531763
02:32:42|0.531763
02:32:44|0.531763
02:32:45|0.531919
02:32:46|0.531919
02:32:47|0.531921
02:32:48|0.531921
02:32:49|0.531921
02:32:50|0.531921
02:32:51|0.531921
02:32:52|0.531921
02:32:53|0.531921
02:32:54|0.531921
02:32:55|0.531566
02:32:56|0.531566
02:32:57|0.531566
02:32:58|0.531566
02:32:59|0.530492
02:33:00|0.530492
02:33:01|0.530438
02:33:03|0.530438
02:33:04|0.530438
02:33:05|0.531313
02:33:06|0.531313
02:33:07|0.531385
02:33:07|0.531383
02:33:09|0.531383
02:33:10|0.531612
02:33:11|0.53189
02:33:11|0.53189
02:33:13|0.53189
02:33:14|0.53189
02:33:15|0.53189
02:33:16|0.53189
02:33:17|0.53189
02:33:18|0.53189
02:33:19|0.53189
02:33:20|0.53189
02:33:20|0.530756
02:33:22|0.530756
02:33:22|0.530756
02:33:24|0.530756
02:33:25|0.530756
02:33:26|0.530756
02:33:27|0.530756
02:33:28|0.530756
02:33:29|0.530756
02:33:29|0.530756
02:33:31|0.530756
02:33:32|0.530585
02:33:32|0.530585
02:33:33|0.530585
02:33:34|0.530585
02:33:35|0.531
02:33:37|0.531
02:33:38|0.529153
02:33:40|0.529424
02:33:41|0.529424
02:33:41|0.529424
02:33:43|0.529424
02:33:44|0.529424
02:33:46|0.529424
02:33:47|0.529424
02:33:48|0.529424
02:33:49|0.529424
02:33:50|0.529424
02:33:51|0.5295
02:33:52|0.5295
02:33:53|0.529477
02:33:54|0.52936
02:33:55|0.52936
02:33:56|0.52936
02:33:57|0.529359
02:33:58|0.529359
02:33:59|0.529359
02:34:00|0.529359
02:34:01|0.529359
02:34:02|0.529359
02:34:03|0.529424
02:34:04|0.529424
02:34:06|0.529424
02:34:06|0.529424
02:34:07|0.530043
02:34:09|0.530043
02:34:10|0.530043
02:34:11|0.530043
02:34:12|0.529424
02:34:12|0.529978
02:34:13|0.529978
02:34:14|0.529978
02:34:16|0.529978
02:34:16|0.529735
02:34:18|0.529735
02:34:18|0.529735
02:34:20|0.529735
02:34:21|0.529735
02:34:22|0.529735
02:34:23|0.529735
02:34:24|0.529735
02:34:25|0.529735
02:34:26|0.529735
02:34:27|0.529735
02:34:28|0.529735
02:34:29|0.529735
02:34:30|0.529735
02:34:31|0.529735
02:34:32|0.529735
02:34:33|0.529735
02:34:34|0.529735
02:34:35|0.529735
02:34:36|0.529735
02:34:37|0.529735
02:34:39|0.529735
02:34:39|0.529735
02:34:41|0.529435
02:34:43|0.529435
02:34:44|0.529435
02:34:45|0.529435
02:34:46|0.529435
02:34:46|0.529435
02:34:48|0.529435
02:34:49|0.529435
02:34:50|0.529435
02:34:51|0.529435
02:34:52|0.529435
02:34:54|0.529435
02:34:54|0.529435
02:34:55|0.529735
02:34:57|0.529735
02:34:57|0.529653
02:34:58|0.529649
02:35:00|0.529649
02:35:00|0.529649
02:35:02|0.52973
02:35:03|0.530195
02:35:04|0.530799
02:35:05|0.530799
02:35:06|0.530799
02:35:07|0.531864
02:35:08|0.531891
02:35:09|0.531891
02:35:10|0.532482
02:35:11|0.532482
02:35:12|0.532323
02:35:13|0.532334
02:35:14|0.532155
02:35:15|0.532155
02:35:16|0.532155
02:35:17|0.532155
02:35:18|0.530849
02:35:19|0.5304
02:35:20|0.5304
02:35:21|0.5304
02:35:22|0.5304
02:35:23|0.530608
02:35:24|0.530608
02:35:25|0.530608
02:35:26|0.530608
02:35:27|0.530608
02:35:28|0.530608
02:35:29|0.530952
02:35:30|0.530952
02:35:31|0.530952
02:35:32|0.530952
02:35:33|0.530952
02:35:34|0.530952
02:35:35|0.530952
02:35:36|0.529393
02:35:37|0.52934
02:35:38|0.52934
02:35:40|0.529677
02:35:41|0.529677
02:35:42|0.529677
02:35:43|0.529677
02:35:44|0.529677
02:35:45|0.529677
02:35:45|0.529677
02:35:46|0.529677
02:35:47|0.529677
02:35:48|0.529677
02:35:50|0.529677
02:35:51|0.529677
02:35:52|0.529677
02:35:52|0.529677
02:35:53|0.529501
02:35:55|0.529501
02:35:56|0.529501
02:35:56|0.529
02:35:58|0.529
02:35:59|0.529
02:36:00|0.529
02:36:01|0.529
02:36:02|0.529
02:36:03|0.529
02:36:04|0.529
02:36:05|0.529
02:36:06|0.529
02:36:07|0.529
02:36:08|0.529
02:36:09|0.529
02:36:10|0.529
02:36:11|0.528313
02:36:12|0.528313
02:36:13|0.528313
02:36:14|0.528313
02:36:15|0.528313
02:36:16|0.528313
02:36:17|0.528313
02:36:18|0.528313
02:36:19|0.528313
02:36:20|0.528313
02:36:21|0.528313
02:36:22|0.526976
02:36:23|0.526976
02:36:24|0.526976
02:36:25|0.526976
02:36:26|0.527576
02:36:27|0.527576
02:36:28|0.527576
02:36:29|0.527576
02:36:30|0.527576
02:36:31|0.527576
02:36:32|0.527936
02:36:33|0.528147
02:36:34|0.528147
02:36:35|0.528147
02:36:36|0.528147
02:36:37|0.528301
02:36:38|0.528301
02:36:39|0.527576
02:36:41|0.527591
02:36:43|0.527591
02:36:43|0.527591
02:36:44|0.527591
02:36:45|0.527591
02:36:46|0.527591
02:36:47|0.527591
02:36:48|0.527591
02:36:49|0.527591
02:36:50|0.527591
02:36:52|0.528248
02:36:52|0.528248
02:36:54|0.528248
02:36:55|0.528248
02:36:56|0.527904
02:36:57|0.527594
02:36:58|0.527591
02:36:59|0.527384
02:36:59|0.527384
02:37:01|0.527767
02:37:02|0.527996
02:37:02|0.527996
02:37:03|0.528173
02:37:04|0.528173
02:37:05|0.528173
02:37:06|0.528173
02:37:08|0.528332
02:37:08|0.528161
02:37:09|0.528161
02:37:11|0.52812
02:37:13|0.52812
02:37:13|0.52812
02:37:14|0.528161
02:37:15|0.528161
02:37:16|0.528161
02:37:17|0.528161
02:37:19|0.527749
02:37:20|0.527749
02:37:20|0.527996
02:37:21|0.527996
02:37:22|0.527996
02:37:23|0.527996
02:37:24|0.527996
02:37:25|0.527929
02:37:27|0.527929
02:37:27|0.527929
02:37:28|0.527929
02:37:29|0.527929
02:37:30|0.527929
02:37:31|0.528257
02:37:32|0.528062
02:37:33|0.528062
02:37:35|0.528062
02:37:36|0.528062
02:37:36|0.528062
02:37:37|0.528062
02:37:38|0.528062
02:37:39|0.528062
02:37:40|0.527696
02:37:41|0.527696
02:37:43|0.527696
02:37:44|0.527696
02:37:46|0.527696
02:37:47|0.527929
02:37:48|0.527929
02:37:48|0.527929
02:37:50|0.527929
02:37:50|0.527929
02:37:52|0.527929
02:37:53|0.527929
02:37:53|0.527929
02:37:55|0.527929
02:37:55|0.527929
02:37:56|0.527929
02:37:57|0.527929
02:37:58|0.527929
02:37:59|0.527929
02:38:00|0.527929
02:38:01|0.529066
02:38:03|0.529066
02:38:03|0.529544
02:38:04|0.529544
02:38:06|0.529544
02:38:06|0.529929
02:38:08|0.529929
02:38:09|0.531193
02:38:10|0.531609
02:38:11|0.531154
02:38:12|0.53105
02:38:13|0.531439
02:38:14|0.531439
02:38:15|0.531439
02:38:16|0.531439
02:38:17|0.531439
02:38:18|0.531439
02:38:19|0.5333
02:38:20|0.5333
02:38:21|0.5333
02:38:22|0.5333
02:38:23|0.53392
02:38:24|0.5337
02:38:25|0.5337
02:38:26|0.5333
02:38:27|0.5333
02:38:28|0.5333
02:38:29|0.5333
02:38:30|0.5333
02:38:31|0.5333
02:38:32|0.5333
02:38:33|0.5333
02:38:34|0.53296
02:38:36|0.533027
02:38:36|0.5333
02:38:37|0.5333
02:38:38|0.5333
02:38:39|0.5333
02:38:40|0.5333
02:38:41|0.5333
02:38:42|0.5333
02:38:43|0.5333
02:38:44|0.5333
02:38:46|0.5333
02:38:46|0.5333
02:38:47|0.5333
02:38:49|0.5333
02:38:50|0.5333
02:38:51|0.5333
02:38:52|0.533104
02:38:53|0.533103
02:38:53|0.533103
02:38:55|0.532269
02:38:56|0.532269
02:38:57|0.532269
02:38:59|0.532394
02:39:00|0.532394
02:39:00|0.532519
02:39:02|0.532519
02:39:03|0.532525
02:39:04|0.532525
02:39:05|0.532525
02:39:06|0.532525
02:39:07|0.532525
02:39:07|0.532525
02:39:08|0.532525
02:39:10|0.532525
02:39:10|0.532525
02:39:12|0.53352
02:39:13|0.53352
02:39:14|0.53352
02:39:15|0.53352
02:39:16|0.53352
02:39:17|0.53352
02:39:18|0.533605
02:39:19|0.533567
02:39:20|0.533567
02:39:21|0.533567
02:39:22|0.533567
02:39:23|0.533567
02:39:24|0.533567
02:39:25|0.533567
02:39:26|0.533567
02:39:27|0.5329
02:39:28|0.5329
02:39:29|0.5329
02:39:30|0.5329
02:39:31|0.531797
02:39:32|0.531797
02:39:33|0.531797
02:39:34|0.531797
02:39:35|0.531795
02:39:36|0.531795
02:39:37|0.531795
02:39:39|0.531795
02:39:40|0.531149
02:39:41|0.531149
02:39:42|0.531149
02:39:43|0.531149
02:39:44|0.531149
02:39:46|0.531149
02:39:47|0.531149
02:39:47|0.531149
02:39:48|0.531149
02:39:49|0.531149
02:39:51|0.531149
02:39:52|0.531149
02:39:53|0.531149
02:39:54|0.531149
02:39:54|0.531149
02:39:56|0.531149
02:39:56|0.531149
02:39:58|0.531149
02:39:58|0.531149
02:39:59|0.531149
02:40:00|0.530725
02:40:02|0.530725
02:40:03|0.530725
02:40:03|0.530576
02:40:04|0.530947
02:40:05|0.530567
02:40:07|0.530567
02:40:08|0.530567
02:40:09|0.530567
02:40:10|0.530567
02:40:11|0.530567
02:40:12|0.530567
02:40:13|0.530567
02:40:14|0.530567
02:40:14|0.530567
02:40:16|0.530567
02:40:17|0.530567
02:40:18|0.530567
02:40:19|0.530567
02:40:20|0.530567
02:40:21|0.530567
02:40:22|0.530567
02:40:23|0.530567
02:40:23|0.52927
02:40:24|0.52927
02:40:26|0.52927
02:40:27|0.52927
02:40:27|0.52927
02:40:29|0.52927
02:40:30|0.52927
02:40:30|0.52927
02:40:32|0.52927
02:40:33|0.52927
02:40:34|0.52927
02:40:35|0.529242
02:40:36|0.530045
02:40:37|0.530045
02:40:39|0.530045
02:40:39|0.530045
02:40:40|0.530045
02:40:41|0.530045
02:40:43|0.529782
02:40:43|0.529782
02:40:45|0.529782
02:40:46|0.529782
02:40:47|0.529666
02:40:48|0.529666
02:40:49|0.529666
02:40:50|0.529666
02:40:51|0.529666
02:40:52|0.528923
02:40:53|0.528923
02:40:54|0.528923
02:40:55|0.528923
02:40:56|0.528923
02:40:57|0.528923
02:40:58|0.528923
02:40:59|0.528923
02:41:00|0.528923
02:41:02|0.528923
02:41:03|0.528923
02:41:03|0.528923
02:41:04|0.528923
02:41:05|0.528923
02:41:06|0.528986
02:41:07|0.528986
02:41:08|0.528128
02:41:10|0.528128
02:41:10|0.527771
02:41:11|0.527771
02:41:13|0.527771
02:41:13|0.527771
02:41:14|0.528236
02:41:16|0.528393
02:41:16|0.528291
02:41:17|0.528291
02:41:19|0.528291
02:41:19|0.528291
02:41:20|0.528291
02:41:22|0.528291
02:41:22|0.52839
02:41:24|0.52839
02:41:25|0.52839
02:41:25|0.52839
02:41:26|0.52839
02:41:28|0.52839
02:41:28|0.52839
02:41:29|0.529198
02:41:30|0.529198
02:41:31|0.529198
02:41:32|0.529628
02:41:34|0.531023
02:41:35|0.531023
02:41:35|0.531023
02:41:36|0.531023
02:41:37|0.531291
02:41:38|0.531291
02:41:40|0.531291
02:41:41|0.531291
02:41:41|0.531291
02:41:42|0.531291
02:41:43|0.532459
02:41:45|0.531764
02:41:47|0.532184
02:41:48|0.53168
02:41:49|0.531676
02:41:51|0.531676
02:41:52|0.531676
02:41:52|0.532213
02:41:53|0.532213
02:41:54|0.532213
02:41:56|0.532213
02:41:57|0.532541
02:41:58|0.532719
02:41:59|0.5324
02:42:00|0.5324
02:42:02|0.532189
02:42:02|0.532189
02:42:03|0.532189
02:42:04|0.532189
02:42:05|0.532541
02:42:06|0.532541
02:42:08|0.532541
02:42:09|0.532541
02:42:10|0.532541
02:42:10|0.532541
02:42:11|0.532541
02:42:12|0.532541
02:42:14|0.532541
02:42:15|0.532541
02:42:15|0.532541
02:42:16|0.533
02:42:18|0.533
02:42:19|0.533
02:42:19|0.533
02:42:20|0.533654
02:42:22|0.533654
02:42:22|0.533654
02:42:24|0.533654
02:42:26|0.533654
02:42:27|0.533654
02:42:27|0.533654
02:42:28|0.533654
02:42:29|0.532481
02:42:30|0.532481
02:42:31|0.532481
02:42:32|0.532481
02:42:33|0.532189
02:42:34|0.532189
02:42:35|0.532189
02:42:36|0.532189
02:42:37|0.532189
02:42:38|0.532189
02:42:39|0.532189
02:42:40|0.531895
02:42:41|0.531895
02:42:42|0.531895
02:42:43|0.531895
02:42:44|0.531895
02:42:46|0.531895
02:42:47|0.531895
02:42:47|0.531895
02:42:48|0.531895
02:42:50|0.531895
02:42:50|0.531895
02:42:52|0.531895
02:42:52|0.531895
02:42:54|0.531895
02:42:55|0.531895
02:42:56|0.531895
02:42:58|0.531895
02:43:00|0.531895
02:43:01|0.531895
02:43:02|0.531895
02:43:03|0.531895
02:43:03|0.532189
02:43:04|0.532189
02:43:06|0.532807
02:43:07|0.532807
02:43:08|0.532807
02:43:09|0.532651
02:43:10|0.532651
02:43:11|0.532651
02:43:12|0.532651
02:43:13|0.532651
02:43:14|0.532651
02:43:15|0.532651
02:43:16|0.532651
02:43:17|0.532651
02:43:18|0.532651
02:43:19|0.532651
02:43:20|0.532651
02:43:21|0.532651
02:43:22|0.532651
02:43:23|0.532651
02:43:24|0.532651
02:43:25|0.532651
02:43:27|0.532651
02:43:27|0.532651
02:43:28|0.532651
02:43:29|0.533167
02:43:30|0.533167
02:43:31|0.533167
02:43:33|0.533167
02:43:33|0.533167
02:43:34|0.533167
02:43:36|0.533167
02:43:36|0.533167
02:43:37|0.533167
02:43:38|0.533167
02:43:39|0.533167
02:43:40|0.533167
02:43:42|0.533167
02:43:43|0.533167
02:43:43|0.533167
02:43:44|0.533167
02:43:45|0.533167
02:43:47|0.533167
02:43:47|0.533167
02:43:50|0.533167
02:43:50|0.533167
02:43:52|0.533167
02:43:52|0.533167
02:43:53|0.533167
02:43:55|0.533167
02:43:56|0.533167
02:43:57|0.533312
02:43:58|0.533809
02:43:59|0.533809
02:44:00|0.533809
02:44:01|0.533809
02:44:02|0.533809
02:44:03|0.533809
02:44:04|0.533809
02:44:05|0.533809
02:44:06|0.533291
02:44:08|0.533291
02:44:09|0.533291
02:44:09|0.533291
02:44:10|0.533291
02:44:12|0.533291
02:44:13|0.533291
02:44:13|0.533291
02:44:15|0.533291
02:44:15|0.533291
02:44:17|0.533291
02:44:17|0.533291
02:44:18|0.533291
02:44:20|0.533936
02:44:20|0.533936
02:44:21|0.533936
02:44:22|0.533936
02:44:24|0.533376
02:44:25|0.533376
02:44:25|0.533376
02:44:26|0.533376
02:44:28|0.533376
02:44:29|0.533376
02:44:29|0.533376
02:44:31|0.533376
02:44:32|0.533376
02:44:33|0.533322
02:44:34|0.533322
02:44:35|0.533322
02:44:36|0.533104
02:44:37|0.533104
02:44:38|0.533111
02:44:39|0.533165
02:44:40|0.533165
02:44:41|0.533165
02:44:42|0.533165
02:44:43|0.533165
02:44:44|0.533165
02:44:45|0.533165
02:44:46|0.533165
02:44:47|0.533165
02:44:49|0.533165
02:44:49|0.533165
02:44:50|0.533165
02:44:52|0.533165
02:44:52|0.533165
02:44:54|0.533165
02:44:55|0.533165
02:44:56|0.533165
02:44:57|0.533165
02:44:58|0.533165
02:44:59|0.533165
02:45:00|0.533165
02:45:01|0.533165
02:45:02|0.533165
02:45:03|0.533165
02:45:05|0.533165
02:45:05|0.533165
02:45:07|0.533165
02:45:08|0.533165
02:45:08|0.533165
02:45:09|0.533165
02:45:10|0.533165
02:45:12|0.533165
02:45:13|0.533103
02:45:13|0.533103
02:45:14|0.532698
02:45:15|0.532157
02:45:17|0.531839
02:45:17|0.531839
02:45:18|0.531839
02:45:19|0.531839
02:45:20|0.531841
02:45:22|0.531841
02:45:23|0.531841
02:45:23|0.531841
02:45:24|0.531841
02:45:25|0.531841
02:45:26|0.531841
02:45:28|0.531841
02:45:28|0.531841
02:45:30|0.531841
02:45:30|0.531841
02:45:31|0.531841
02:45:33|0.531841
02:45:33|0.531841
02:45:35|0.531841
02:45:35|0.531841
02:45:36|0.530782
02:45:38|0.530782
02:45:39|0.530782
02:45:40|0.530782
02:45:41|0.530782
02:45:42|0.530782
02:45:42|0.530782
02:45:43|0.530037
02:45:45|0.53
02:45:46|0.53
02:45:47|0.53
02:45:47|0.53
02:45:50|0.53
02:45:50|0.53
02:45:52|0.53
02:45:53|0.53
02:45:54|0.53
02:45:55|0.53
02:45:56|0.53
02:45:56|0.53
02:45:57|0.53
02:46:00|0.53
02:46:00|0.53
02:46:02|0.53
02:46:03|0.53
02:46:03|0.53
02:46:05|0.53
02:46:06|0.530225
02:46:06|0.530226
02:46:07|0.530226
02:46:08|0.530226
02:46:09|0.530226
02:46:10|0.530226
02:46:11|0.530226
02:46:12|0.530226
02:46:14|0.530226
02:46:14|0.530226
02:46:16|0.530226
02:46:17|0.530226
02:46:18|0.530226
02:46:19|0.530215
02:46:20|0.530491
02:46:21|0.530491
02:46:23|0.530491
02:46:23|0.530491
02:46:24|0.53135
02:46:25|0.53135
02:46:26|0.53135
02:46:27|0.53135
02:46:28|0.53135
02:46:29|0.53135
02:46:30|0.53097
02:46:31|0.53097
02:46:32|0.53097
02:46:33|0.53097
02:46:34|0.53097
02:46:36|0.531187
02:46:36|0.531525
02:46:37|0.532063
02:46:39|0.533165
02:46:39|0.533165
02:46:40|0.533165
02:46:41|0.533165
02:46:42|0.533165
02:46:44|0.533165
02:46:44|0.533165
02:46:45|0.533165
02:46:47|0.533165
02:46:48|0.533165
02:46:49|0.533165
02:46:49|0.533165
02:46:50|0.533165
02:46:53|0.532745
02:46:54|0.53233
02:46:55|0.53233
02:46:55|0.53233
02:46:56|0.53233
02:46:58|0.53233
02:46:58|0.53233
02:46:59|0.53233
02:47:01|0.53233
02:47:01|0.53233
02:47:02|0.533228
02:47:03|0.533228
02:47:04|0.533228
02:47:05|0.533228
02:47:07|0.533228
02:47:08|0.533228
02:47:08|0.533228
02:47:09|0.533228
02:47:11|0.532438
02:47:11|0.532438
02:47:13|0.532438
02:47:14|0.532438
02:47:14|0.532438
02:47:16|0.532438
02:47:17|0.531791
02:47:17|0.531883
02:47:24|0.5316
02:47:25|0.530816
02:47:26|0.530816
02:47:27|0.530816
02:47:28|0.530816
02:47:29|0.530816
02:47:30|0.530816
02:47:31|0.531509
02:47:32|0.531033
02:47:33|0.531033
02:47:34|0.531033
02:47:36|0.531033
02:47:37|0.531033
02:47:38|0.531085
02:47:38|0.531085
02:47:40|0.531085
02:47:40|0.531085
02:47:41|0.531085
02:47:43|0.531085
02:47:43|0.531085
02:47:45|0.531085
02:47:45|0.531434
02:47:47|0.531546
02:47:48|0.531546
02:47:49|0.531546
02:47:50|0.532309
02:47:52|0.532253
02:47:52|0.532253
02:47:54|0.532253
02:47:55|0.532253
02:47:56|0.532253
02:47:57|0.532253
02:47:57|0.532253
02:47:59|0.532253
02:48:00|0.532253
02:48:01|0.532253
02:48:02|0.532253
02:48:04|0.532253
02:48:05|0.531721
02:48:06|0.531721
02:48:07|0.531721
02:48:08|0.531721
02:48:09|0.533415
02:48:10|0.533415
02:48:11|0.533415
02:48:12|0.533415
02:48:14|0.533415
02:48:14|0.532935
02:48:15|0.532935
02:48:17|0.532405
02:48:17|0.532086
02:48:19|0.532086
02:48:20|0.532086
02:48:20|0.532086
02:48:22|0.532895
02:48:22|0.532895
02:48:23|0.532895
02:48:24|0.532895
02:48:26|0.532895
02:48:27|0.532895
02:48:28|0.532895
02:48:29|0.532405
02:48:30|0.532405
02:48:30|0.531822
02:48:32|0.531556
02:48:33|0.531017
02:48:33|0.530545
02:48:35|0.529974
02:48:36|0.529974
02:48:37|0.529974
02:48:38|0.529974
02:48:38|0.529762
02:48:40|0.529762
02:48:40|0.529762
02:48:42|0.529762
02:48:43|0.529762
02:48:44|0.529117
02:48:45|0.529117
02:48:46|0.529117
02:48:47|0.528161
02:48:48|0.528161
02:48:49|0.528161
02:48:50|0.528161
02:48:50|0.528161
02:48:53|0.528161
02:48:54|0.527439
02:48:55|0.527439
02:48:56|0.527801
02:48:57|0.527801
02:48:58|0.527801
02:48:59|0.526715
02:49:01|0.526715
02:49:02|0.526089
02:49:03|0.526089
02:49:04|0.526089
02:49:04|0.526259
02:49:06|0.526732
02:49:06|0.526618
02:49:07|0.526618
02:49:09|0.526618
02:49:10|0.526045
02:49:11|0.526239
02:49:13|0.526239
02:49:14|0.526239
02:49:15|0.526239
02:49:16|0.526089
02:49:17|0.526089
02:49:18|0.526089
02:49:19|0.526089
02:49:20|0.526089
02:49:21|0.526089
02:49:22|0.526089
02:49:23|0.526089
02:49:24|0.526089
02:49:25|0.526089
02:49:26|0.526089
02:49:27|0.526089
02:49:28|0.526089
02:49:29|0.526089
02:49:30|0.526089
02:49:31|0.52642
02:49:32|0.52642
02:49:33|0.52642
02:49:34|0.52642
02:49:35|0.52642
02:49:36|0.52642
02:49:37|0.52642
02:49:38|0.52642
02:49:39|0.525351
02:49:40|0.525
02:49:41|0.525101
02:49:42|0.525101
02:49:43|0.525101
02:49:44|0.525382
02:49:45|0.525382
02:49:46|0.525382
02:49:47|0.525382
02:49:48|0.525382
02:49:49|0.52545
02:49:51|0.52545
02:49:51|0.52545
02:49:53|0.52545
02:49:55|0.525928
02:49:56|0.525928
02:49:56|0.525928
02:49:57|0.525928
02:49:59|0.525928
02:50:00|0.525928
02:50:00|0.525382
02:50:01|0.525382
02:50:02|0.525382
02:50:04|0.525382
02:50:05|0.525382
02:50:05|0.525933
02:50:07|0.526089
02:50:08|0.526089
02:50:09|0.526089
02:50:10|0.526089
02:50:11|0.526089
02:50:12|0.526089
02:50:14|0.526089
02:50:14|0.526626
02:50:15|0.526626
02:50:16|0.525811
02:50:18|0.525811
02:50:18|0.526089
02:50:19|0.526089
02:50:20|0.526089
02:50:21|0.526863
02:50:23|0.526863
02:50:23|0.526863
02:50:24|0.526714
02:50:25|0.526714
02:50:26|0.526714
02:50:27|0.526714
02:50:28|0.526714
02:50:29|0.526714
02:50:30|0.526714
02:50:31|0.526714
02:50:32|0.526089
02:50:33|0.526089
02:50:34|0.526522
02:50:35|0.526522
02:50:36|0.526522
02:50:37|0.526522
02:50:38|0.526522
02:50:39|0.526522
02:50:40|0.526522
02:50:41|0.526522
02:50:42|0.526522
02:50:43|0.526522
02:50:44|0.526522
02:50:46|0.526522
02:50:46|0.526522
02:50:47|0.526522
02:50:48|0.526114
02:50:49|0.526114
02:50:50|0.525928
02:50:51|0.525204
02:50:52|0.525204
02:50:54|0.524992
02:50:55|0.524992
02:50:56|0.524992
02:50:58|0.524992
02:50:59|0.524992
02:51:00|0.524992
02:51:00|0.524992
02:51:02|0.524992
02:51:03|0.524992
02:51:03|0.524992
02:51:05|0.525408
02:51:06|0.525408
02:51:06|0.525408
02:51:08|0.525408
02:51:09|0.525408
02:51:10|0.525525
02:51:11|0.525525
02:51:12|0.525525
02:51:13|0.525525
02:51:14|0.525525
02:51:15|0.525525
02:51:16|0.525525
02:51:17|0.525525
02:51:18|0.525525
02:51:19|0.525525
02:51:20|0.525525
02:51:21|0.525525
02:51:22|0.525525
02:51:23|0.525525
02:51:24|0.525525
02:51:25|0.525525
02:51:27|0.525525
02:51:27|0.525525
02:51:28|0.525525
02:51:30|0.525525
02:51:30|0.525525
02:51:31|0.525525
02:51:32|0.526151
02:51:33|0.526151
02:51:34|0.526151
02:51:35|0.525406
02:51:36|0.525406
02:51:37|0.525221
02:51:39|0.525221
02:51:40|0.525221
02:51:40|0.525221
02:51:42|0.525221
02:51:43|0.525221
02:51:43|0.525221
02:51:45|0.524374
02:51:45|0.524001
02:51:47|0.524001
02:51:47|0.524001
02:51:49|0.524
02:51:50|0.524
02:51:50|0.524344
02:51:53|0.524344
02:51:53|0.524325
02:51:55|0.524325
02:51:56|0.524905
02:51:57|0.524905
02:51:58|0.524905
02:51:59|0.524905
02:52:00|0.524905
02:52:01|0.524905
02:52:02|0.524905
02:52:03|0.524905
02:52:04|0.525052
02:52:05|0.525052
02:52:06|0.525052
02:52:07|0.525052
02:52:09|0.525052
02:52:09|0.525052
02:52:11|0.525052
02:52:12|0.525052
02:52:13|0.525052
02:52:14|0.525052
02:52:15|0.524467
02:52:16|0.524467
02:52:17|0.524184
02:52:18|0.524184
02:52:20|0.524184
02:52:20|0.524184
02:52:21|0.524184
02:52:22|0.524184
02:52:23|0.524184
02:52:24|0.524586
02:52:26|0.524586
02:52:26|0.524586
02:52:27|0.525276
02:52:28|0.525276
02:52:29|0.525276
02:52:30|0.525932
02:52:31|0.526231
02:52:33|0.526231
02:52:33|0.526707
02:52:34|0.527481
02:52:36|0.527481
02:52:36|0.527481
02:52:38|0.528513
02:52:38|0.528191
02:52:40|0.528191
02:52:40|0.528191
02:52:42|0.528191
02:52:42|0.528191
02:52:43|0.528191
02:52:45|0.528191
02:52:45|0.528191
02:52:46|0.528191
02:52:47|0.528624
02:52:48|0.528624
02:52:49|0.528624
02:52:50|0.528624
02:52:52|0.528624
02:52:53|0.528624
02:52:54|0.528624
02:52:55|0.528624
02:52:55|0.528624
02:52:58|0.528624
02:52:58|0.528624
02:53:00|0.528624
02:53:01|0.528624
02:53:02|0.5301
02:53:04|0.5301
02:53:05|0.531
02:53:05|0.531
02:53:07|0.531
02:53:08|0.531
02:53:09|0.531607
02:53:09|0.531607
02:53:10|0.532261
02:53:11|0.532009
02:53:12|0.532009
02:53:14|0.53222
02:53:15|0.53222
02:53:16|0.53222
02:53:17|0.53222
02:53:18|0.53222
02:53:19|0.53222
02:53:22|0.532704
02:53:23|0.532704
02:53:23|0.532704
02:53:25|0.532704
02:53:26|0.532595
02:53:27|0.532704
02:53:28|0.532704
02:53:29|0.532704
02:53:30|0.532221
02:53:31|0.532221
02:53:32|0.532221
02:53:33|0.532221
02:53:34|0.532221
02:53:35|0.532221
02:53:36|0.532221
02:53:37|0.532702
02:53:38|0.532221
02:53:39|0.53191
02:53:40|0.53191
02:53:42|0.53191
02:53:42|0.53191
02:53:43|0.53191
02:53:44|0.53191
02:53:45|0.532181
02:53:46|0.532221
02:53:47|0.532221
02:53:48|0.532221
02:53:49|0.532221
02:53:50|0.532221
02:53:51|0.532703
02:53:52|0.532703
02:53:53|0.532703
02:53:54|0.532703
02:53:55|0.532703
02:53:57|0.53234
02:54:00|0.53234
02:54:01|0.532445
02:54:02|0.532445
02:54:03|0.532445
02:54:03|0.532445
02:54:05|0.532445
02:54:06|0.532445
02:54:07|0.532445
02:54:08|0.532704
02:54:09|0.532463
02:54:10|0.532463
02:54:12|0.532221
02:54:13|0.532221
02:54:13|0.532221
02:54:15|0.532221
02:54:16|0.532221
02:54:17|0.532221
02:54:17|0.531752
02:54:18|0.531752
02:54:19|0.531752
02:54:22|0.531752
02:54:22|0.531752
02:54:23|0.531752
02:54:25|0.531752
02:54:26|0.530638
02:54:27|0.529152
02:54:28|0.529567
02:54:28|0.529567
02:54:30|0.529567
02:54:31|0.529773
02:54:32|0.529773
02:54:32|0.529773
02:54:33|0.529773
02:54:35|0.529773
02:54:36|0.529773
02:54:37|0.529773
02:54:38|0.529773
02:54:39|0.527385
02:54:40|0.527385
02:54:41|0.527385
02:54:42|0.527041
02:54:43|0.527041
02:54:44|0.527072
02:54:45|0.527072
02:54:46|0.527072
02:54:47|0.527072
02:54:48|0.527072
02:54:49|0.527072
02:54:50|0.526656
02:54:51|0.526656
02:54:52|0.526656
02:54:53|0.526656
02:54:54|0.526656
02:54:55|0.526656
02:54:56|0.526656
02:54:57|0.526656
02:54:59|0.525923
02:55:00|0.525923
02:55:01|0.525923
02:55:02|0.525923
02:55:03|0.526656
02:55:04|0.527478
02:55:05|0.527478
02:55:05|0.526917
02:55:07|0.526917
02:55:08|0.528291
02:55:09|0.528291
02:55:09|0.528291
02:55:11|0.528291
02:55:12|0.528291
02:55:12|0.527725
02:55:14|0.527725
02:55:15|0.527725
02:55:16|0.527725
02:55:17|0.527725
02:55:18|0.527725
02:55:19|0.527725
02:55:20|0.528255
02:55:21|0.528513
02:55:22|0.528513
02:55:23|0.528513
02:55:24|0.528513
02:55:25|0.528513
02:55:26|0.529
02:55:27|0.529
02:55:28|0.529
02:55:29|0.529
02:55:30|0.529
02:55:31|0.529
02:55:32|0.529
02:55:33|0.529
02:55:34|0.529
02:55:35|0.529
02:55:36|0.529
02:55:37|0.529
02:55:38|0.529
02:55:39|0.529
02:55:40|0.529
02:55:41|0.529
02:55:42|0.53156
02:55:43|0.53156
02:55:44|0.531235
02:55:45|0.531235
02:55:46|0.531235
02:55:47|0.531235
02:55:48|0.531235
02:55:49|0.531235
02:55:50|0.531235
02:55:51|0.531235
02:55:52|0.531235
02:55:53|0.531235
02:55:54|0.531235
02:55:55|0.531235
02:55:56|0.531235
02:55:57|0.531054
02:55:58|0.531054
02:56:00|0.531054
02:56:01|0.531054
02:56:03|0.531054
02:56:04|0.531054
02:56:05|0.530563
02:56:06|0.530563
02:56:07|0.530563
02:56:09|0.530563
02:56:09|0.530563
02:56:10|0.530563
02:56:11|0.530561
02:56:12|0.530561
02:56:13|0.530561
02:56:14|0.530561
02:56:15|0.530561
02:56:17|0.530561
02:56:18|0.530561
02:56:18|0.530561
02:56:19|0.530561
02:56:20|0.53135
02:56:21|0.53135
02:56:23|0.53135
02:56:24|0.531273
02:56:25|0.531484
02:56:25|0.531144
02:56:27|0.531144
02:56:28|0.531144
02:56:29|0.531144
02:56:29|0.531144
02:56:31|0.531144
02:56:31|0.531144
02:56:33|0.531144
02:56:33|0.531144
02:56:35|0.531144
02:56:35|0.531144
02:56:37|0.531144
02:56:38|0.530933
02:56:38|0.530933
02:56:39|0.530933
02:56:40|0.530933
02:56:41|0.530933
02:56:42|0.531144
02:56:43|0.531144
02:56:44|0.531144
02:56:45|0.531144
02:56:46|0.531144
02:56:47|0.531143
02:56:48|0.531143
02:56:49|0.531143
02:56:50|0.531143
02:56:51|0.531143
02:56:52|0.531143
02:56:54|0.531143
02:56:55|0.531143
02:56:56|0.531143
02:56:56|0.531143
02:56:57|0.531143
02:56:58|0.531143
02:56:59|0.531143
02:57:01|0.531143
02:57:02|0.531143
02:57:03|0.531143
02:57:04|0.531143
02:57:05|0.531143
02:57:06|0.531143
02:57:07|0.531143
02:57:08|0.531143
02:57:09|0.530243
02:57:10|0.530243
02:57:11|0.530243
02:57:12|0.530243
02:57:14|0.530243
02:57:14|0.530243
02:57:16|0.530243
02:57:17|0.530243
02:57:18|0.530243
02:57:19|0.530243
02:57:19|0.530243
02:57:21|0.530243
02:57:22|0.530243
02:57:23|0.530243
02:57:24|0.530243
02:57:24|0.530243
02:57:26|0.530243
02:57:27|0.530243
02:57:27|0.530243
02:57:28|0.530243
02:57:30|0.530243
02:57:31|0.530243
02:57:32|0.530243
02:57:33|0.530243
02:57:34|0.530243
02:57:36|0.530243
02:57:37|0.530243
02:57:38|0.530243
02:57:38|0.530243
02:57:39|0.530243
02:57:40|0.530243
02:57:42|0.530933
02:57:43|0.530933
02:57:44|0.530933
02:57:44|0.530933
02:57:46|0.530933
02:57:47|0.530933
02:57:48|0.530933
02:57:49|0.530933
02:57:50|0.530933
02:57:51|0.530933
02:57:52|0.530933
02:57:52|0.530963
02:57:54|0.530963
02:57:55|0.530963
02:57:55|0.530963
02:57:57|0.530963
02:57:57|0.530963
02:57:58|0.530963
02:57:59|0.530963
02:58:02|0.53171
02:58:03|0.53171
02:58:03|0.531694
02:58:05|0.531694
02:58:06|0.531694
02:58:07|0.531694
02:58:08|0.532404
02:58:10|0.532404
02:58:12|0.532404
02:58:12|0.532404
02:58:13|0.533
02:58:15|0.533
02:58:15|0.533
02:58:16|0.533
02:58:18|0.533
02:58:18|0.533
02:58:19|0.533
02:58:20|0.533
02:58:21|0.533
02:58:22|0.533
02:58:23|0.533
02:58:24|0.533
02:58:25|0.533
02:58:26|0.533
02:58:28|0.533
02:58:28|0.533
02:58:29|0.533
02:58:30|0.533363
02:58:31|0.532855
02:58:32|0.532855
02:58:33|0.532855
02:58:35|0.533344
02:58:35|0.533344
02:58:36|0.533344
02:58:37|0.533344
02:58:38|0.533344
02:58:39|0.533344
02:58:40|0.533344
02:58:42|0.533344
02:58:42|0.533344
02:58:43|0.533344
02:58:44|0.533344
02:58:45|0.533344
02:58:46|0.533344
02:58:47|0.533344
02:58:48|0.533344
02:58:49|0.533344
02:58:51|0.533344
02:58:51|0.533344
02:58:53|0.533344
02:58:54|0.533344
02:58:55|0.533344
02:58:55|0.534274
02:58:56|0.53491
02:58:58|0.535
02:58:58|0.535
02:58:59|0.535
02:59:00|0.535
02:59:01|0.535186
02:59:02|0.534769
02:59:04|0.534769
02:59:05|0.534769
02:59:06|0.534769
02:59:08|0.534769
02:59:08|0.534769
02:59:10|0.53528
02:59:10|0.53528
02:59:11|0.53528
02:59:12|0.53528
02:59:14|0.53528
02:59:14|0.53528
02:59:15|0.535548
02:59:17|0.535548
02:59:17|0.535548
02:59:18|0.53597
02:59:19|0.53597
02:59:21|0.53597
02:59:22|0.53597
02:59:22|0.53597
02:59:23|0.53597
02:59:24|0.53597
02:59:25|0.53597
02:59:27|0.53597
02:59:27|0.536707
02:59:29|0.536707
02:59:31|0.536707
02:59:31|0.536236
02:59:33|0.536236
02:59:33|0.536236
02:59:34|0.536236
02:59:35|0.536236
02:59:37|0.536236
02:59:37|0.536659
02:59:38|0.536432
02:59:39|0.536432
02:59:41|0.536432
02:59:42|0.536432
02:59:43|0.536432
02:59:44|0.53627
02:59:44|0.53627
02:59:45|0.53627
02:59:46|0.53627
02:59:47|0.53627
02:59:49|0.53627
02:59:49|0.537032
02:59:51|0.537032
02:59:51|0.537032
02:59:52|0.537032
02:59:54|0.537264
02:59:54|0.537772
02:59:56|0.537772
02:59:57|0.537824
02:59:57|0.536967
02:59:58|0.536967
02:59:59|0.537593
03:00:00|0.537593
03:00:01|0.538036
03:00:03|0.538036
03:00:04|0.53775
03:00:05|0.53775
03:00:06|0.538624
03:00:08|0.538624
03:00:08|0.54003
03:00:10|0.540482
03:00:11|0.540482
03:00:12|0.540535
03:00:13|0.540798
03:00:14|0.540798
03:00:16|0.540798
03:00:16|0.540798
03:00:17|0.541972
03:00:19|0.541633
03:00:20|0.5422
03:00:20|0.5422
03:00:21|0.543088
03:00:23|0.542967
03:00:24|0.542967
03:00:24|0.542967
03:00:25|0.542967
03:00:28|0.542967
03:00:29|0.542967
03:00:29|0.543615
03:00:30|0.543615
03:00:32|0.543615
03:00:32|0.543615
03:00:34|0.543799
03:00:35|0.543799
03:00:35|0.544
03:00:37|0.544
03:00:37|0.544
03:00:39|0.543656
03:00:39|0.543442
03:00:41|0.543442
03:00:41|0.544561
03:00:42|0.545
03:00:43|0.545
03:00:45|0.545
03:00:45|0.545792
03:00:46|0.546
03:00:47|0.545687
03:00:48|0.546
03:00:49|0.546
03:00:50|0.546
03:00:52|0.546
03:00:52|0.546
03:00:54|0.546
03:00:55|0.546925
03:00:55|0.546905
03:00:57|0.546925
03:00:58|0.546925
03:00:59|0.546927
03:01:00|0.546705
03:01:01|0.546
03:01:02|0.545
03:01:03|0.543712
03:01:04|0.543712
03:01:05|0.543504
03:01:06|0.54496
03:01:07|0.545224
03:01:08|0.54539
03:01:09|0.545137
03:01:10|0.544124
03:01:11|0.544118
03:01:12|0.544742
03:01:13|0.544638
03:01:14|0.546434
03:01:16|0.546285
03:01:16|0.547781
03:01:17|0.547872
03:01:18|0.547917
03:01:20|0.548684
03:01:20|0.548684
03:01:22|0.547248
03:01:23|0.549303
03:01:23|0.548704
03:01:24|0.549
03:01:25|0.549668
03:01:27|0.549668
03:01:27|0.55
03:01:28|0.549401
03:01:29|0.55
03:01:30|0.55
03:01:31|0.550433
03:01:32|0.549953
03:01:34|0.550573
03:01:35|0.55
03:01:35|0.550258
03:01:36|0.550095
03:01:38|0.551464
03:01:38|0.551309
03:01:39|0.551377
03:01:40|0.5525
03:01:41|0.55224
03:01:42|0.552037
03:01:43|0.552327
03:01:45|0.552447
03:01:45|0.552238
03:01:47|0.552238
03:01:48|0.552963
03:01:49|0.552963
03:01:50|0.554273
03:01:50|0.554274
03:01:52|0.554274
03:01:53|0.553526
03:01:54|0.554274
03:01:55|0.554025
03:01:56|0.553472
03:01:57|0.554274
03:01:58|0.554274
03:01:59|0.554025
03:02:00|0.55303
03:02:01|0.55303
03:02:02|0.55303
03:02:03|0.550514
03:02:04|0.550473
03:02:06|0.552298
03:02:07|0.551287
03:02:08|0.55085
03:02:09|0.551288
03:02:09|0.55085
03:02:11|0.551246
03:02:12|0.551351
03:02:13|0.551351
03:02:13|0.55054
03:02:15|0.550176
03:02:16|0.550176
03:02:16|0.550176
03:02:18|0.548797
03:02:18|0.547657
03:02:19|0.547798
03:02:21|0.549196
03:02:22|0.549789
03:02:23|0.549789
03:02:24|0.54936
03:02:25|0.550176
03:02:26|0.551246
03:02:27|0.551246
03:02:28|0.551246
03:02:29|0.551698
03:02:30|0.551698
03:02:31|0.551535
03:02:32|0.552259
03:02:33|0.552259
03:02:34|0.552116
03:02:35|0.552116
03:02:36|0.552116
03:02:37|0.552116
03:02:38|0.552116
03:02:39|0.552116
03:02:40|0.552116
03:02:41|0.552116
03:02:42|0.552116
03:02:43|0.552116
03:02:44|0.552116
03:02:45|0.552116
03:02:46|0.552116
03:02:47|0.552026
03:02:48|0.552504
03:02:49|0.552504
03:02:50|0.552282
03:02:51|0.553243
03:02:52|0.553243
03:02:53|0.552531
03:02:54|0.552531
03:02:55|0.552531
03:02:56|0.552531
03:02:57|0.552531
03:02:58|0.55253
03:02:59|0.552531
03:03:00|0.553133
03:03:01|0.552695
03:03:02|0.552474
03:03:03|0.552116
03:03:04|0.550699
03:03:06|0.549694
03:03:08|0.549694
03:03:09|0.548882
03:03:10|0.548882
03:03:12|0.549476
03:03:13|0.549476
03:03:14|0.549476
03:03:14|0.548882
03:03:15|0.548297
03:03:17|0.547053
03:03:18|0.547053
03:03:19|0.547463
03:03:20|0.547463
03:03:21|0.548633
03:03:22|0.548299
03:03:23|0.548299
03:03:24|0.548299
03:03:25|0.548299
03:03:26|0.548299
03:03:27|0.548299
03:03:28|0.548882
03:03:29|0.548882
03:03:30|0.548882
03:03:32|0.548953
03:03:32|0.549009
03:03:33|0.547492
03:03:34|0.547776
03:03:35|0.547776
03:03:36|0.547552
03:03:37|0.547248
03:03:39|0.547248
03:03:40|0.547248
03:03:40|0.547248
03:03:42|0.547248
03:03:43|0.547248
03:03:44|0.547248
03:03:44|0.545167
03:03:45|0.545344
03:03:47|0.546149
03:03:48|0.546551
03:03:48|0.546092
03:03:50|0.546092
03:03:51|0.546092
03:03:52|0.547605
03:03:52|0.547954
03:03:54|0.548196
03:03:55|0.548196
03:03:56|0.548558
03:03:57|0.548558
03:03:57|0.548
03:03:58|0.548
03:04:00|0.549153
03:04:01|0.549153
03:04:02|0.549543
03:04:02|0.549472
03:04:04|0.550754
03:04:04|0.550484
03:04:05|0.550484
03:04:08|0.550434
03:04:09|0.549543
03:04:10|0.549543
03:04:11|0.549543
03:04:11|0.546804
03:04:14|0.546929
03:04:15|0.546929
03:04:15|0.546804
03:04:17|0.546193
03:04:17|0.546193
03:04:18|0.546193
03:04:19|0.546193
03:04:21|0.546507
03:04:22|0.546507
03:04:23|0.546414
03:04:23|0.546414
03:04:25|0.546414
03:04:26|0.546414
03:04:26|0.546418
03:04:27|0.546418
03:04:29|0.54689
03:04:30|0.54689
03:04:30|0.54689
03:04:31|0.54689
03:04:32|0.546673
03:04:33|0.546673
03:04:34|0.54689
03:04:35|0.546201
03:04:37|0.546555
03:04:37|0.546555
03:04:38|0.546306
03:04:39|0.546552
03:04:40|0.546552
03:04:41|0.546234
03:04:42|0.54689
03:04:44|0.54689
03:04:44|0.546552
03:04:45|0.547157
03:04:47|0.547045
03:04:48|0.547045
03:04:48|0.547535
03:04:50|0.547535
03:04:50|0.547053
03:04:51|0.547053
03:04:52|0.547053
03:04:53|0.547053
03:04:54|0.547551
03:04:55|0.548557
03:04:56|0.548557
03:04:57|0.547982
03:04:59|0.547982
03:04:59|0.547982
03:05:00|0.547507
03:05:02|0.547507
03:05:03|0.547507
03:05:04|0.547507
03:05:06|0.550041
03:05:06|0.552076
03:05:08|0.550684
03:05:10|0.550684
03:05:11|0.549466
03:05:12|0.549466
03:05:12|0.550288
03:05:13|0.550288
03:05:14|0.550288
03:05:16|0.551779
03:05:17|0.551779
03:05:18|0.551779
03:05:19|0.551779
03:05:21|0.548557
03:05:22|0.548145
03:05:22|0.549143
03:05:24|0.548051
03:05:25|0.547551
03:05:26|0.547551
03:05:26|0.547551
03:05:28|0.546666
03:05:29|0.546666
03:05:30|0.546343
03:05:30|0.546306
03:05:31|0.546306
03:05:34|0.546057
03:05:34|0.545108
03:05:36|0.544315
03:05:36|0.544076
03:05:37|0.544076
03:05:39|0.544076
03:05:40|0.544069
03:05:40|0.544069
03:05:41|0.545025
03:05:42|0.544492
03:05:43|0.544492
03:05:44|0.544492
03:05:46|0.54473
03:05:47|0.544076
03:05:48|0.544076
03:05:49|0.544315
03:05:50|0.544143
03:05:51|0.544315
03:05:52|0.544315
03:05:53|0.545057
03:05:54|0.545057
03:05:55|0.54618
03:05:56|0.54618
03:05:57|0.54618
03:05:58|0.545696
03:05:59|0.545661
03:06:00|0.545661
03:06:01|0.545661
03:06:02|0.546026
03:06:03|0.546543
03:06:05|0.546543
03:06:06|0.546394
03:06:06|0.546107
03:06:07|0.546107
03:06:08|0.546107
03:06:10|0.546107
03:06:11|0.546107
03:06:11|0.545531
03:06:13|0.545146
03:06:14|0.545146
03:06:15|0.545146
03:06:15|0.543817
03:06:17|0.54307
03:06:18|0.543907
03:06:19|0.543907
03:06:20|0.543907
03:06:21|0.543907
03:06:22|0.543907
03:06:23|0.543752
03:06:24|0.543752
03:06:25|0.543752
03:06:26|0.543752
03:06:27|0.543752
03:06:28|0.543752
03:06:28|0.543752
03:06:29|0.543752
03:06:31|0.543752
03:06:31|0.543394
03:06:33|0.543961
03:06:34|0.543961
03:06:35|0.54307
03:06:36|0.54307
03:06:37|0.54307
03:06:38|0.542233
03:06:39|0.542233
03:06:40|0.542569
03:06:41|0.541575
03:06:42|0.540647
03:06:43|0.541077
03:06:44|0.541065
03:06:45|0.541781
03:06:46|0.541781
03:06:47|0.541781
03:06:48|0.540835
03:06:49|0.540835
03:06:50|0.540835
03:06:51|0.541
03:06:52|0.541309
03:06:53|0.54188
03:06:55|0.54188
03:06:55|0.54188
03:06:56|0.541117
03:06:57|0.541117
03:06:59|0.541117
03:06:59|0.541409
03:07:00|0.541409
03:07:01|0.540869
03:07:02|0.540869
03:07:04|0.542187
03:07:04|0.542187
03:07:05|0.541377
03:07:06|0.541084
03:07:07|0.541421
03:07:08|0.541135
03:07:09|0.541135
03:07:11|0.54058
03:07:12|0.540434
03:07:14|0.541117
03:07:15|0.540442
03:07:16|0.540216
03:07:17|0.540216
03:07:18|0.540216
03:07:19|0.538474
03:07:20|0.538596
03:07:21|0.538596
03:07:22|0.538596
03:07:23|0.538904
03:07:24|0.538904
03:07:25|0.538904
03:07:26|0.538904
03:07:28|0.538904
03:07:28|0.538904
03:07:29|0.538904
03:07:31|0.53985
03:07:32|0.539498
03:07:32|0.539498
03:07:34|0.539498
03:07:34|0.539498
03:07:35|0.539498
03:07:36|0.539498
03:07:38|0.539332
03:07:39|0.539332
03:07:39|0.53868
03:07:40|0.53868
03:07:42|0.53868
03:07:42|0.539498
03:07:44|0.539498
03:07:44|0.538904
03:07:45|0.538904
03:07:46|0.538904
03:07:47|0.538904
03:07:48|0.538988
03:07:50|0.538988
03:07:50|0.538911
03:07:52|0.538904
03:07:53|0.539816
03:07:55|0.539618
03:07:57|0.539086
03:07:58|0.539086
03:07:59|0.538904
03:08:00|0.538904
03:08:01|0.538904
03:08:02|0.538904
03:08:03|0.538904
03:08:04|0.538904
03:08:06|0.539514
03:08:06|0.539514
03:08:07|0.53935
03:08:08|0.53935
03:08:09|0.53935
03:08:11|0.538712
03:08:12|0.538712
03:08:14|0.538712
03:08:15|0.538712
03:08:16|0.538712
03:08:16|0.538712
03:08:17|0.538712
03:08:19|0.538712
03:08:20|0.538712
03:08:21|0.538712
03:08:22|0.538961
03:08:23|0.538961
03:08:24|0.538961
03:08:25|0.538961
03:08:26|0.538961
03:08:27|0.538961
03:08:28|0.538961
03:08:29|0.538961
03:08:30|0.538836
03:08:31|0.538836
03:08:32|0.538836
03:08:33|0.538836
03:08:34|0.539868
03:08:35|0.539868
03:08:36|0.541256
03:08:37|0.541228
03:08:38|0.541842
03:08:39|0.542193
03:08:40|0.541876
03:08:41|0.541728
03:08:42|0.541728
03:08:43|0.541728
03:08:44|0.541728
03:08:45|0.541728
03:08:46|0.541728
03:08:47|0.541872
03:08:48|0.541728
03:08:49|0.541813
03:08:51|0.541215
03:08:51|0.540579
03:08:53|0.540579
03:08:54|0.540638
03:08:55|0.540638
03:08:56|0.540638
03:08:57|0.540638
03:08:57|0.545061
03:08:59|0.545767
03:09:00|0.545437
03:09:01|0.544797
03:09:01|0.544797
03:09:03|0.544797
03:09:04|0.543578
03:09:05|0.546555
03:09:05|0.547792
03:09:07|0.547949
03:09:08|0.548335
03:09:08|0.548624
03:09:10|0.548624
03:09:11|0.548624
03:09:13|0.548624
03:09:13|0.548547
03:09:15|0.548387
03:09:16|0.548053
03:09:17|0.548298
03:09:18|0.5478
03:09:18|0.5478
03:09:19|0.5478
03:09:21|0.5478
03:09:21|0.547334
03:09:23|0.546804
03:09:23|0.546555
03:09:25|0.546804
03:09:26|0.546306
03:09:26|0.546168
03:09:28|0.546135
03:09:29|0.54575
03:09:29|0.545507
03:09:30|0.544918
03:09:31|0.544918
03:09:33|0.544918
03:09:34|0.544797
03:09:35|0.544167
03:09:36|0.543839
03:09:37|0.543839
03:09:38|0.543839
03:09:39|0.543839
03:09:40|0.543839
03:09:41|0.545813
03:09:42|0.545813
03:09:43|0.545813
03:09:44|0.546555
03:09:45|0.546786
03:09:46|0.546786
03:09:48|0.546786
03:09:48|0.546555
03:09:49|0.54698
03:09:50|0.547395
03:09:52|0.547395
03:09:52|0.547395
03:09:54|0.547395
03:09:54|0.547073
03:09:56|0.547073
03:09:56|0.547073
03:09:58|0.547073
03:09:58|0.546507
03:09:59|0.546782
03:10:00|0.546782
03:10:01|0.546782
03:10:02|0.546782
03:10:03|0.546782
03:10:04|0.545311
03:10:05|0.545311
03:10:06|0.546181
03:10:07|0.546181
03:10:09|0.546181
03:10:10|0.546181
03:10:10|0.546181
03:10:11|0.546181
03:10:12|0.546181
03:10:13|0.546181
03:10:14|0.547063
03:10:16|0.547063
03:10:17|0.548553
03:10:18|0.546903
03:10:19|0.546903
03:10:20|0.546692
03:10:21|0.546692
03:10:22|0.546692
03:10:23|0.546897
03:10:24|0.546897
03:10:25|0.546832
03:10:26|0.546832
03:10:27|0.548706
03:10:28|0.548706
03:10:29|0.549095
03:10:31|0.549095
03:10:31|0.548329
03:10:32|0.550316
03:10:34|0.551708
03:10:35|0.551708
03:10:36|0.551708
03:10:36|0.551708
03:10:38|0.551037
03:10:38|0.551174
03:10:40|0.551174
03:10:40|0.551174
03:10:41|0.551174
03:10:43|0.551174
03:10:43|0.551286
03:10:44|0.551174
03:10:46|0.550989
03:10:46|0.550989
03:10:47|0.550989
03:10:49|0.552
03:10:49|0.552
03:10:50|0.552
03:10:51|0.552
03:10:52|0.552712
03:10:54|0.552712
03:10:55|0.552039
03:10:56|0.552282
03:10:56|0.552282
03:10:58|0.552282
03:10:58|0.552282
03:11:00|0.552282
03:11:00|0.552739
03:11:01|0.55301
03:11:03|0.552282
03:11:04|0.552358
03:11:05|0.552531
03:11:06|0.552709
03:11:07|0.552913
03:11:07|0.552282
03:11:08|0.552282
03:11:10|0.551285
03:11:10|0.551285
03:11:12|0.551635
03:11:13|0.551635
03:11:13|0.550447
03:11:15|0.550447
03:11:16|0.550447
03:11:17|0.550447
03:11:18|0.550447
03:11:18|0.551173
03:11:19|0.551857
03:11:21|0.551857
03:11:22|0.551857
03:11:23|0.552358
03:11:24|0.552161
03:11:25|0.552136
03:11:26|0.552136
03:11:27|0.552282
03:11:28|0.552282
03:11:29|0.552282
03:11:30|0.550792
03:11:31|0.551421
03:11:32|0.551421
03:11:33|0.55229
03:11:34|0.552436
03:11:35|0.551535
03:11:36|0.552282
03:11:37|0.552282
03:11:38|0.552282
03:11:39|0.552282
03:11:40|0.552282
03:11:41|0.552282
03:11:42|0.551404
03:11:43|0.552662
03:11:44|0.552662
03:11:45|0.552708
03:11:46|0.552644
03:11:48|0.552644
03:11:49|0.5526
03:11:50|0.5526
03:11:50|0.553224
03:11:52|0.553224
03:11:53|0.553224
03:11:54|0.553412
03:11:55|0.552644
03:11:57|0.55339
03:11:58|0.55339
03:11:58|0.552644
03:12:00|0.552644
03:12:01|0.552644
03:12:01|0.552644
03:12:02|0.553528
03:12:03|0.553776
03:12:04|0.553776
03:12:05|0.553776
03:12:07|0.553776
03:12:07|0.553776
03:12:08|0.553776
03:12:10|0.553527
03:12:10|0.553527
03:12:11|0.554269
03:12:12|0.554269
03:12:14|0.554269
03:12:15|0.554269
03:12:16|0.554269
03:12:17|0.554269
03:12:19|0.554269
03:12:19|0.55472
03:12:21|0.554269
03:12:22|0.554507
03:12:23|0.555
03:12:23|0.555
03:12:25|0.554331
03:12:26|0.554772
03:12:26|0.554772
03:12:27|0.554772
03:12:29|0.555
03:12:29|0.555
03:12:31|0.555
03:12:32|0.555
03:12:33|0.555
03:12:34|0.555
03:12:35|0.555
03:12:36|0.55328
03:12:36|0.55328
03:12:38|0.55449
03:12:39|0.55449
03:12:40|0.554022
03:12:41|0.554022
03:12:42|0.554022
03:12:43|0.554022
03:12:44|0.553748
03:12:45|0.553775
03:12:46|0.553775
03:12:47|0.553775
03:12:48|0.553511
03:12:49|0.553511
03:12:50|0.553198
03:12:51|0.553198
03:12:52|0.553198
03:12:53|0.553198
03:12:54|0.55309
03:12:55|0.55309
03:12:56|0.55309
03:12:57|0.55309
03:12:58|0.55309
03:12:59|0.552644
03:13:00|0.552644
03:13:01|0.552262
03:13:02|0.552262
03:13:03|0.552611
03:13:04|0.553198
03:13:06|0.553198
03:13:06|0.553528
03:13:08|0.553776
03:13:09|0.553527
03:13:09|0.55442
03:13:10|0.55442
03:13:11|0.55442
03:13:12|0.554523
03:13:13|0.554769
03:13:14|0.554769
03:13:17|0.555
03:13:17|0.555
03:13:19|0.555
03:13:20|0.555
03:13:21|0.555
03:13:22|0.555
03:13:23|0.554606
03:13:24|0.55452
03:13:25|0.55452
03:13:26|0.55452
03:13:27|0.55452
03:13:28|0.55452
03:13:29|0.55452
03:13:30|0.554855
03:13:31|0.554586
03:13:32|0.554586
03:13:33|0.554586
03:13:34|0.554586
03:13:35|0.553863
03:13:36|0.553449
03:13:37|0.553746
03:13:38|0.5539
03:13:40|0.552087
03:13:40|0.552087
03:13:41|0.552362
03:13:42|0.552362
03:13:43|0.552362
03:13:44|0.552818
03:13:45|0.552818
03:13:46|0.552818
03:13:47|0.552818
03:13:48|0.554155
03:13:49|0.554155
03:13:50|0.555
03:13:51|0.555
03:13:53|0.554627
03:13:53|0.55525
03:13:54|0.5555
03:13:55|0.556073
03:13:56|0.556264
03:13:57|0.5565
03:13:58|0.558258
03:13:59|0.55776
03:14:01|0.557263
03:14:01|0.558257
03:14:02|0.557012
03:14:04|0.556696
03:14:04|0.556764
03:14:05|0.556499
03:14:06|0.555894
03:14:07|0.555769
03:14:08|0.555546
03:14:09|0.556468
03:14:11|0.556468
03:14:12|0.554931
03:14:12|0.554931
03:14:13|0.554931
03:14:14|0.555019
03:14:16|0.5532
03:14:17|0.5532
03:14:18|0.553485
03:14:19|0.553551
03:14:20|0.553551
03:14:21|0.555768
03:14:22|0.556499
03:14:23|0.556499
03:14:24|0.555298
03:14:25|0.555298
03:14:26|0.554025
03:14:28|0.555932
03:14:28|0.555021
03:14:30|0.555021
03:14:30|0.555167
03:14:31|0.555167
03:14:32|0.555774
03:14:33|0.555774
03:14:35|0.555774
03:14:35|0.555774
03:14:37|0.555774
03:14:37|0.555774
03:14:38|0.555006
03:14:40|0.555774
03:14:41|0.554542
03:14:42|0.554542
03:14:43|0.554542
03:14:43|0.554542
03:14:45|0.554772
03:14:46|0.554772
03:14:46|0.554772
03:14:48|0.555774
03:14:49|0.556017
03:14:49|0.555379
03:14:51|0.555021
03:14:52|0.554937
03:14:53|0.555303
03:14:54|0.555303
03:14:54|0.555303
03:14:56|0.555414
03:14:57|0.556484
03:14:58|0.556267
03:14:59|0.555768
03:15:00|0.556266
03:15:01|0.556266
03:15:02|0.556445
03:15:03|0.556445
03:15:04|0.556257
03:15:05|0.556257
03:15:06|0.556257
03:15:07|0.556266
03:15:08|0.555182
03:15:09|0.555619
03:15:10|0.554591
03:15:11|0.55459
03:15:11|0.55459
03:15:13|0.55459
03:15:14|0.55459
03:15:15|0.55459
03:15:16|0.55459
03:15:18|0.55459
03:15:18|0.55459
03:15:20|0.55459
03:15:20|0.55459
03:15:21|0.554763
03:15:23|0.55573
03:15:23|0.55459
03:15:25|0.55459
03:15:25|0.55459
03:15:26|0.55459
03:15:27|0.55459
03:15:29|0.55459
03:15:29|0.55459
03:15:31|0.55459
03:15:32|0.554877
03:15:33|0.554935
03:15:34|0.554898
03:15:34|0.55485
03:15:36|0.55489
03:15:37|0.554953
03:15:38|0.554933
03:15:39|0.55485
03:15:39|0.55485
03:15:41|0.555948
03:15:42|0.555897
03:15:42|0.555087
03:15:43|0.55485
03:15:45|0.55459
03:15:45|0.55459
03:15:48|0.554265
03:15:48|0.554265
03:15:49|0.554265
03:15:50|0.554351
03:15:51|0.554
03:15:52|0.554
03:15:53|0.5528
03:15:54|0.5528
03:15:55|0.5525
03:15:56|0.552362
03:15:58|0.552832
03:15:59|0.552832
03:15:59|0.552171
03:16:00|0.552444
03:16:02|0.552125
03:16:03|0.552125
03:16:04|0.553021
03:16:05|0.552567
03:16:06|0.552567
03:16:07|0.552567
03:16:08|0.552566
03:16:08|0.552362
03:16:10|0.552362
03:16:11|0.552362
03:16:12|0.551424
03:16:12|0.551424
03:16:13|0.55128
03:16:15|0.551996
03:16:16|0.550993
03:16:17|0.550759
03:16:19|0.550759
03:16:19|0.550759
03:16:21|0.550116
03:16:23|0.550424
03:16:23|0.550588
03:16:24|0.550377
03:16:25|0.550425
03:16:26|0.550359
03:16:27|0.550408
03:16:28|0.550408
03:16:30|0.550408
03:16:30|0.550993
03:16:31|0.551305
03:16:32|0.551305
03:16:33|0.551305
03:16:34|0.551305
03:16:36|0.551305
03:16:36|0.551305
03:16:37|0.551305
03:16:39|0.551299
03:16:39|0.551299
03:16:40|0.551299
03:16:41|0.551299
03:16:43|0.551299
03:16:43|0.551299
03:16:44|0.5513
03:16:45|0.5513
03:16:46|0.5513
03:16:47|0.550887
03:16:48|0.551051
03:16:50|0.551051
03:16:50|0.550449
03:16:52|0.550449
03:16:53|0.550449
03:16:54|0.550809
03:16:54|0.550809
03:16:55|0.550393
03:16:57|0.550755
03:16:58|0.5507
03:16:59|0.5507
03:16:59|0.5507
03:17:00|0.5507
03:17:01|0.5502
03:17:03|0.5502
03:17:03|0.55
03:17:05|0.55
03:17:06|0.550393
03:17:07|0.550393
03:17:07|0.550008
03:17:09|0.549567
03:17:09|0.549567
03:17:10|0.549567
03:17:11|0.549567
03:17:12|0.549567
03:17:13|0.549567
03:17:14|0.550393
03:17:15|0.550393
03:17:16|0.550393
03:17:18|0.550393
03:17:19|0.550393
03:17:20|0.549513
03:17:22|0.549513
03:17:23|0.549513
03:17:24|0.549513
03:17:25|0.549513
03:17:26|0.549513
03:17:26|0.549513
03:17:27|0.549513
03:17:29|0.549513
03:17:30|0.549513
03:17:31|0.549513
03:17:32|0.549513
03:17:34|0.549513
03:17:35|0.549579
03:17:35|0.550286
03:17:36|0.550393
03:17:37|0.551051
03:17:38|0.551051
03:17:39|0.550843
03:17:40|0.551005
03:17:41|0.551005
03:17:43|0.551005
03:17:43|0.551284
03:17:44|0.551284
03:17:45|0.55142
03:17:46|0.55142
03:17:47|0.551688
03:17:48|0.551688
03:17:50|0.551688
03:17:50|0.55186
03:17:52|0.552385
03:17:52|0.551723
03:17:54|0.551723
03:17:54|0.552628
03:17:55|0.552628
03:17:56|0.552344
03:17:58|0.552937
03:17:58|0.553211
03:18:00|0.55278
03:18:01|0.552958
03:18:02|0.553616
03:18:03|0.553614
03:18:04|0.553946
03:18:05|0.553946
03:18:05|0.553946
03:18:07|0.555403
03:18:08|0.555403
03:18:08|0.555403
03:18:10|0.555403
03:18:11|0.555403
03:18:12|0.555403
03:18:12|0.555403
03:18:14|0.555403
03:18:15|0.555403
03:18:15|0.556133
03:18:17|0.556133
03:18:18|0.557027
03:18:19|0.557266
03:18:20|0.557494
03:18:22|0.557413
03:18:23|0.557413
03:18:24|0.557413
03:18:24|0.557413
03:18:25|0.557413
03:18:27|0.557282
03:18:27|0.55669
03:18:29|0.55669
03:18:30|0.556133
03:18:31|0.555403
03:18:32|0.555403
03:18:33|0.556013
03:18:35|0.556013
03:18:36|0.555258
03:18:36|0.554938
03:18:38|0.555403
03:18:39|0.555403
03:18:40|0.555403
03:18:40|0.555403
03:18:42|0.555403
03:18:43|0.555862
03:18:43|0.555862
03:18:45|0.555862
03:18:46|0.55603
03:18:46|0.55603
03:18:48|0.558332
03:18:48|0.558363
03:18:50|0.558313
03:18:51|0.558595
03:18:52|0.556764
03:18:52|0.558009
03:18:54|0.55776
03:18:54|0.55776
03:18:56|0.557436
03:18:57|0.557261
03:18:58|0.556598
03:18:59|0.556764
03:19:00|0.556764
03:19:01|0.556237
03:19:02|0.556016
03:19:03|0.556261
03:19:04|0.556261
03:19:05|0.556261
03:19:06|0.555906
03:19:07|0.555269
03:19:08|0.555269
03:19:09|0.555269
03:19:10|0.555906
03:19:11|0.555906
03:19:12|0.555906
03:19:13|0.555595
03:19:14|0.555595
03:19:15|0.555092
03:19:16|0.555092
03:19:17|0.555092
03:19:18|0.555092
03:19:19|0.555092
03:19:20|0.55475
03:19:21|0.554772
03:19:22|0.555257
03:19:23|0.555257
03:19:24|0.555257
03:19:25|0.554771
03:19:27|0.554771
03:19:28|0.554771
03:19:28|0.554844
03:19:30|0.554844
03:19:30|0.554844
03:19:32|0.554844
03:19:33|0.554844
03:19:34|0.554844
03:19:36|0.554844
03:19:37|0.554844
03:19:38|0.554844
03:19:39|0.555063
03:19:39|0.555063
03:19:41|0.555063
03:19:41|0.555692
03:19:43|0.555696
03:19:44|0.55527
03:19:45|0.55529
03:19:46|0.555087
03:19:47|0.555087
03:19:48|0.555087
03:19:49|0.555087
03:19:50|0.554455
03:19:51|0.554701
03:19:52|0.554966
03:19:53|0.554966
03:19:54|0.554966
03:19:55|0.554476
03:19:55|0.554476
03:19:57|0.554469
03:19:57|0.554469
03:19:59|0.554469
03:20:00|0.554469
03:20:01|0.554469
03:20:01|0.554469
03:20:03|0.554469
03:20:04|0.554469
03:20:05|0.554469
03:20:05|0.554469
03:20:07|0.554469
03:20:08|0.553279
03:20:09|0.553279
03:20:10|0.552883
03:20:11|0.552883
03:20:12|0.552883
03:20:13|0.552876
03:20:14|0.552876
03:20:15|0.551893
03:20:16|0.552375
03:20:17|0.552375
03:20:18|0.552375
03:20:19|0.552375
03:20:20|0.552056
03:20:21|0.552056
03:20:22|0.552056
03:20:24|0.552136
03:20:24|0.552136
03:20:25|0.552136
03:20:26|0.552686
03:20:27|0.552686
03:20:28|0.552686
03:20:30|0.552686
03:20:30|0.552324
03:20:32|0.552324
03:20:32|0.552324
03:20:33|0.552324
03:20:34|0.552324
03:20:35|0.552324
03:20:36|0.552324
03:20:37|0.552324
03:20:39|0.552324
03:20:39|0.552324
03:20:40|0.552324
03:20:42|0.552324
03:20:43|0.552324
03:20:43|0.552324
03:20:44|0.552324
03:20:46|0.552045
03:20:46|0.551442
03:20:48|0.551442
03:20:48|0.551442
03:20:49|0.551442
03:20:50|0.552133
03:20:51|0.552133
03:20:52|0.551126
03:20:53|0.551125
03:20:55|0.550002
03:20:55|0.549535
03:20:57|0.549535
03:20:57|0.548855
03:20:59|0.549045
03:20:59|0.548125
03:21:00|0.548125
03:21:02|0.548125
03:21:02|0.547888
03:21:04|0.548339
03:21:04|0.548788
03:21:05|0.549375
03:21:06|0.549145
03:21:08|0.549851
03:21:09|0.549381
03:21:10|0.54855
03:21:10|0.54855
03:21:11|0.548954
03:21:12|0.547456
03:21:14|0.547123
03:21:15|0.546801
03:21:16|0.546701
03:21:16|0.544713
03:21:18|0.54518
03:21:19|0.54531
03:21:20|0.54531
03:21:20|0.545312
03:21:21|0.545312
03:21:24|0.545432
03:21:25|0.545432
03:21:26|0.545625
03:21:27|0.545516
03:21:28|0.545311
03:21:29|0.5448
03:21:30|0.5448
03:21:31|0.544855
03:21:32|0.545246
03:21:33|0.545581
03:21:34|0.545692
03:21:35|0.545516
03:21:36|0.545282
03:21:37|0.545282
03:21:38|0.545017
03:21:39|0.545017
03:21:40|0.544952
03:21:41|0.544952
03:21:43|0.544952
03:21:43|0.544952
03:21:44|0.544952
03:21:46|0.544952
03:21:47|0.544168
03:21:48|0.544168
03:21:49|0.54426
03:21:49|0.544279
03:21:51|0.544952
03:21:52|0.544952
03:21:52|0.544952
03:21:54|0.544917
03:21:55|0.544917
03:21:57|0.544917
03:21:57|0.54496
03:21:58|0.54496
03:21:59|0.54496
03:22:01|0.54496
03:22:01|0.544814
03:22:02|0.545077
03:22:03|0.545077
03:22:04|0.545077
03:22:05|0.545077
03:22:07|0.54539
03:22:07|0.54539
03:22:09|0.545238
03:22:09|0.545511
03:22:10|0.545232
03:22:11|0.545232
03:22:12|0.545232
03:22:14|0.545232
03:22:15|0.545343
03:22:15|0.545296
03:22:16|0.545232
03:22:18|0.544742
03:22:19|0.544918
03:22:19|0.544918
03:22:21|0.544918
03:22:21|0.54537
03:22:22|0.54537
03:22:25|0.546346
03:22:25|0.546798
03:22:26|0.546798
03:22:28|0.547182
03:22:28|0.547182
03:22:30|0.547244
03:22:30|0.547244
03:22:31|0.547244
03:22:33|0.547783
03:22:34|0.548052
03:22:35|0.548052
03:22:36|0.548465
03:22:37|0.548465
03:22:38|0.549783
03:22:39|0.55
03:22:41|0.55
03:22:41|0.550272
03:22:42|0.552031
03:22:43|0.550564
03:22:44|0.550564
03:22:45|0.550564
03:22:47|0.551008
03:22:47|0.551008
03:22:48|0.551008
03:22:49|0.55074
03:22:50|0.551104
03:22:51|0.551104
03:22:53|0.55105
03:22:54|0.551352
03:22:55|0.551286
03:22:56|0.551286
03:22:57|0.550805
03:22:58|0.551033
03:22:59|0.551033
03:23:00|0.551033
03:23:01|0.550732
03:23:02|0.550732
03:23:03|0.550732
03:23:04|0.550732
03:23:05|0.550564
03:23:06|0.550564
03:23:07|0.550564
03:23:08|0.550564
03:23:09|0.55
03:23:10|0.549683
03:23:11|0.549683
03:23:12|0.549683
03:23:13|0.54717
03:23:14|0.54717
03:23:15|0.54717
03:23:16|0.54717
03:23:17|0.547305
03:23:18|0.547305
03:23:19|0.547305
03:23:20|0.549101
03:23:22|0.548863
03:23:22|0.548502
03:23:23|0.548732
03:23:25|0.547443
03:23:26|0.548044
03:23:26|0.548044
03:23:28|0.548044
03:23:29|0.548044
03:23:29|0.550539
03:23:31|0.551019
03:23:33|0.551019
03:23:33|0.551019
03:23:35|0.551019
03:23:35|0.551161
03:23:36|0.551161
03:23:37|0.551161
03:23:38|0.551161
03:23:39|0.551161
03:23:41|0.551161
03:23:41|0.551161
03:23:42|0.551161
03:23:43|0.553449
03:23:45|0.553261
03:23:45|0.553096
03:23:46|0.553096
03:23:48|0.553151
03:23:48|0.552084
03:23:49|0.551352
03:23:51|0.551352
03:23:51|0.5523
03:23:52|0.5523
03:23:53|0.5523
03:23:54|0.5523
03:23:56|0.553759
03:23:57|0.553759
03:23:57|0.554138
03:23:58|0.553759
03:23:59|0.553759
03:24:01|0.554022
03:24:01|0.554022
03:24:02|0.554022
03:24:04|0.553904
03:24:05|0.555403
03:24:06|0.555057
03:24:06|0.555057
03:24:07|0.554518
03:24:09|0.55409
03:24:10|0.554339
03:24:11|0.554633
03:24:11|0.55485
03:24:13|0.55485
03:24:14|0.554381
03:24:14|0.554381
03:24:15|0.55393
03:24:17|0.554014
03:24:18|0.554014
03:24:18|0.553982
03:24:20|0.553982
03:24:21|0.553982
03:24:21|0.553982
03:24:22|0.554025
03:24:24|0.554293
03:24:25|0.55522
03:24:27|0.554952
03:24:28|0.554127
03:24:29|0.553982
03:24:29|0.553982
03:24:31|0.555057
03:24:32|0.555021
03:24:32|0.55527
03:24:34|0.554952
03:24:34|0.554952
03:24:36|0.554952
03:24:37|0.554952
03:24:37|0.554952
03:24:39|0.554952
03:24:41|0.554952
03:24:42|0.554952
03:24:43|0.554523
03:24:44|0.554481
03:24:45|0.554481
03:24:45|0.554273
03:24:47|0.554273
03:24:48|0.553072
03:24:49|0.553072
03:24:50|0.553072
03:24:51|0.553072
03:24:51|0.553533
03:24:52|0.553533
03:24:54|0.553643
03:24:55|0.553643
03:24:55|0.553643
03:24:57|0.553643
03:24:59|0.552844
03:24:59|0.553377
03:25:01|0.552531
03:25:01|0.553154
03:25:02|0.553321
03:25:03|0.553298
03:25:04|0.553118
03:25:05|0.553118
03:25:06|0.552361
03:25:08|0.551456
03:25:08|0.551456
03:25:09|0.550719
03:25:10|0.550719
03:25:11|0.550719
03:25:12|0.550719
03:25:13|0.550719
03:25:14|0.550719
03:25:16|0.550719
03:25:16|0.55
03:25:17|0.55
03:25:19|0.55
03:25:20|0.549926
03:25:21|0.550745
03:25:21|0.550745
03:25:22|0.550745
03:25:23|0.550745
03:25:25|0.550745
03:25:25|0.550971
03:25:28|0.550267
03:25:29|0.550041
03:25:30|0.550041
03:25:31|0.550041
03:25:32|0.550788
03:25:33|0.549909
03:25:34|0.549909
03:25:35|0.550063
03:25:36|0.550063
03:25:38|0.55029
03:25:39|0.55029
03:25:40|0.55029
03:25:40|0.550524
03:25:41|0.550524
03:25:42|0.550524
03:25:43|0.549558
03:25:44|0.549558
03:25:45|0.550333
03:25:46|0.550333
03:25:47|0.549901
03:25:48|0.549429
03:25:50|0.549429
03:25:50|0.548262
03:25:51|0.548493
03:25:53|0.549198
03:25:53|0.549198
03:25:55|0.549198
03:25:57|0.549459
03:25:58|0.549081
03:25:58|0.549639
03:26:00|0.549639
03:26:00|0.549639
03:26:01|0.549639
03:26:02|0.549639
03:26:03|0.549639
03:26:04|0.549684
03:26:05|0.548262
03:26:06|0.548262
03:26:07|0.548262
03:26:09|0.548483
03:26:09|0.548483
03:26:10|0.548483
03:26:11|0.548483
03:26:12|0.548483
03:26:13|0.548428
03:26:15|0.548483
03:26:15|0.548428
03:26:16|0.548541
03:26:18|0.548541
03:26:18|0.548541
03:26:19|0.548541
03:26:20|0.548541
03:26:21|0.548541
03:26:22|0.548541
03:26:24|0.548541
03:26:24|0.548541
03:26:26|0.548541
03:26:26|0.548541
03:26:29|0.547303
03:26:30|0.547303
03:26:30|0.548796
03:26:32|0.548796
03:26:33|0.548796
03:26:34|0.549294
03:26:35|0.549294
03:26:36|0.549294
03:26:37|0.549294
03:26:38|0.549435
03:26:39|0.549435
03:26:40|0.549467
03:26:41|0.549467
03:26:42|0.549435
03:26:44|0.549435
03:26:45|0.549435
03:26:46|0.549435
03:26:48|0.549435
03:26:48|0.549435
03:26:49|0.549435
03:26:51|0.55
03:26:51|0.550803
03:26:53|0.550803
03:26:54|0.550803
03:26:54|0.554523
03:26:56|0.554427
03:26:56|0.553834
03:26:58|0.554309
03:26:58|0.553777
03:27:00|0.554533
03:27:01|0.554533
03:27:02|0.553844
03:27:02|0.553844
03:27:03|0.553844
03:27:05|0.553844
03:27:06|0.553844
03:27:07|0.553844
03:27:08|0.553844
03:27:09|0.553844
03:27:11|0.553844
03:27:12|0.553844
03:27:12|0.553844
03:27:13|0.553844
03:27:14|0.551896
03:27:15|0.552663
03:27:17|0.552663
03:27:18|0.552663
03:27:18|0.55335
03:27:19|0.55335
03:27:21|0.553844
03:27:21|0.553582
03:27:22|0.557999
03:27:24|0.558
03:27:25|0.558495
03:27:25|0.556998
03:27:26|0.556998
03:27:28|0.557533
03:27:28|0.556726
03:27:30|0.556527
03:27:31|0.55726
03:27:32|0.557242
03:27:33|0.556516
03:27:34|0.556516
03:27:35|0.556516
03:27:36|0.556401
03:27:37|0.556401
03:27:39|0.556401
03:27:39|0.555383
03:27:40|0.555383
03:27:41|0.555383
03:27:43|0.557256
03:27:44|0.557015
03:27:45|0.557015
03:27:45|0.557015
03:27:47|0.558054
03:27:48|0.557512
03:27:49|0.557512
03:27:49|0.557015
03:27:51|0.556725
03:27:51|0.55801
03:27:53|0.55729
03:27:53|0.55729
03:27:55|0.55729
03:27:56|0.55729
03:27:56|0.55729
03:27:58|0.556452
03:27:58|0.556179
03:28:00|0.556179
03:28:01|0.556179
03:28:02|0.556179
03:28:03|0.554478
03:28:04|0.554713
03:28:06|0.554713
03:28:06|0.554022
03:28:07|0.553776
03:28:08|0.553776
03:28:09|0.554024
03:28:11|0.553776
03:28:11|0.553776
03:28:12|0.553776
03:28:13|0.553776
03:28:15|0.553772
03:28:16|0.554025
03:28:16|0.554025
03:28:17|0.554025
03:28:18|0.554025
03:28:19|0.554025
03:28:21|0.554025
03:28:21|0.554025
03:28:22|0.554025
03:28:23|0.554025
03:28:24|0.553176
03:28:25|0.553176
03:28:26|0.553176
03:28:27|0.553499
03:28:29|0.553499
03:28:30|0.553355
03:28:31|0.553355
03:28:32|0.552931
03:28:34|0.552931
03:28:35|0.552931
03:28:36|0.553633
03:28:37|0.553633
03:28:38|0.553633
03:28:39|0.553633
03:28:40|0.553633
03:28:41|0.553029
03:28:42|0.552586
03:28:43|0.552586
03:28:45|0.552586
03:28:45|0.552586
03:28:46|0.552586
03:28:47|0.552586
03:28:49|0.552586
03:28:49|0.552586
03:28:50|0.552531
03:28:51|0.552531
03:28:53|0.552531
03:28:54|0.552531
03:28:55|0.552531
03:28:55|0.552531
03:28:57|0.552531
03:28:58|0.552531
03:28:59|0.552531
03:29:00|0.552531
03:29:01|0.552531
03:29:02|0.55352
03:29:03|0.55352
03:29:04|0.55352
03:29:05|0.55352
03:29:06|0.55352
03:29:06|0.55352
03:29:08|0.553251
03:29:09|0.553251
03:29:10|0.553251
03:29:11|0.552643
03:29:12|0.553023
03:29:12|0.552804
03:29:13|0.552804
03:29:15|0.553465
03:29:16|0.553465
03:29:17|0.553473
03:29:18|0.553473
03:29:19|0.553473
03:29:20|0.553039
03:29:21|0.5533
03:29:22|0.553355
03:29:23|0.553355
03:29:24|0.553355
03:29:25|0.553355
03:29:26|0.553355
03:29:27|0.553355
03:29:28|0.553355
03:29:29|0.553355
03:29:30|0.553355
03:29:32|0.55352
03:29:33|0.55352
03:29:34|0.55352
03:29:35|0.55352
03:29:36|0.55352
03:29:36|0.55352
03:29:38|0.55352
03:29:38|0.553355
03:29:40|0.553355
03:29:40|0.553355
03:29:42|0.55396
03:29:43|0.554069
03:29:44|0.554069
03:29:45|0.553892
03:29:46|0.553892
03:29:47|0.553892
03:29:48|0.553892
03:29:49|0.553892
03:29:50|0.553892
03:29:51|0.553892
03:29:52|0.553892
03:29:53|0.554027
03:29:54|0.553632
03:29:54|0.554399
03:29:56|0.554399
03:29:57|0.554399
03:29:58|0.554399
03:29:59|0.554399
03:30:00|0.554399
03:30:01|0.555352
03:30:01|0.555352
03:30:02|0.555908
03:30:05|0.556452
03:30:05|0.556452
03:30:06|0.556452
03:30:07|0.555519
03:30:08|0.555272
03:30:09|0.555272
03:30:11|0.555272
03:30:11|0.556452
03:30:12|0.556452
03:30:13|0.556452
03:30:14|0.556266
03:30:15|0.556266
03:30:16|0.556266
03:30:17|0.556266
03:30:18|0.556452
03:30:20|0.556865
03:30:20|0.556587
03:30:21|0.556587
03:30:22|0.556587
03:30:23|0.556587
03:30:24|0.556587
03:30:26|0.556587
03:30:26|0.556084
03:30:28|0.556363
03:30:28|0.556363
03:30:29|0.556363
03:30:31|0.556363
03:30:31|0.556363
03:30:33|0.556363
03:30:34|0.556363
03:30:35|0.556264
03:30:36|0.556264
03:30:37|0.555971
03:30:39|0.555523
03:30:39|0.555523
03:30:40|0.555523
03:30:42|0.555523
03:30:43|0.556264
03:30:44|0.556264
03:30:45|0.556264
03:30:46|0.556264
03:30:47|0.556264
03:30:48|0.556264
03:30:49|0.556478
03:30:50|0.556017
03:30:51|0.556017
03:30:52|0.556017
03:30:53|0.556017
03:30:55|0.556017
03:30:55|0.555
03:30:56|0.555
03:30:58|0.555
03:30:58|0.555
03:30:59|0.555
03:31:00|0.555519
03:31:01|0.556264
03:31:02|0.556264
03:31:03|0.556587
03:31:05|0.556266
03:31:05|0.556266
03:31:06|0.556266
03:31:07|0.55602
03:31:08|0.555474
03:31:09|0.555474
03:31:10|0.555474
03:31:11|0.555474
03:31:12|0.555474
03:31:14|0.555474
03:31:14|0.55698
03:31:15|0.55698
03:31:16|0.55698
03:31:17|0.55698
03:31:18|0.557352
03:31:20|0.557452
03:31:21|0.558047
03:31:21|0.558732
03:31:22|0.558732
03:31:23|0.558732
03:31:24|0.558732
03:31:26|0.558773
03:31:26|0.559
03:31:28|0.5597
03:31:28|0.56
03:31:29|0.559553
03:31:31|0.56
03:31:31|0.56
03:31:32|0.559668
03:31:33|0.559668
03:31:35|0.559668
03:31:37|0.559668
03:31:38|0.558637
03:31:38|0.558754
03:31:40|0.557548
03:31:42|0.557548
03:31:43|0.557548
03:31:44|0.557548
03:31:45|0.555957
03:31:46|0.555768
03:31:47|0.555768
03:31:48|0.555768
03:31:49|0.555768
03:31:50|0.555528
03:31:51|0.555528
03:31:52|0.555
03:31:53|0.555
03:31:54|0.555
03:31:55|0.553029
03:31:56|0.553753
03:31:57|0.553753
03:31:58|0.553753
03:31:59|0.553753
03:32:00|0.553753
03:32:01|0.553512
03:32:02|0.553512
03:32:03|0.554311
03:32:04|0.554311
03:32:05|0.554311
03:32:06|0.553753
03:32:07|0.553753
03:32:08|0.553753
03:32:09|0.553748
03:32:10|0.553527
03:32:11|0.553631
03:32:12|0.553631
03:32:14|0.553785
03:32:14|0.553528
03:32:15|0.553028
03:32:16|0.55289
03:32:17|0.553405
03:32:18|0.553405
03:32:20|0.553405
03:32:20|0.553405
03:32:21|0.552085
03:32:22|0.552085
03:32:24|0.552085
03:32:24|0.552085
03:32:25|0.552992
03:32:26|0.552992
03:32:28|0.552992
03:32:29|0.552529
03:32:29|0.552529
03:32:30|0.552529
03:32:31|0.552529
03:32:32|0.552529
03:32:33|0.552516
03:32:34|0.552516
03:32:36|0.552714
03:32:36|0.552714
03:32:38|0.5525
03:32:38|0.5525
03:32:40|0.5525
03:32:40|0.5525
03:32:41|0.5525
03:32:42|0.5525
03:32:44|0.5525
03:32:44|0.5525
03:32:45|0.552714
03:32:46|0.552714
03:32:47|0.552714
03:32:49|0.552714
03:32:49|0.552714
03:32:50|0.5525
03:32:52|0.5525
03:32:53|0.5525
03:32:53|0.5525
03:32:54|0.5525
03:32:55|0.5525
03:32:57|0.5525
03:32:57|0.5525
03:32:59|0.5525
03:33:00|0.5525
03:33:01|0.551812
03:33:02|0.551508
03:33:03|0.551508
03:33:04|0.551508
03:33:05|0.551002
03:33:06|0.551508
03:33:07|0.551
03:33:08|0.551
03:33:08|0.551
03:33:10|0.551
03:33:11|0.551
03:33:12|0.550787
03:33:13|0.550472
03:33:13|0.550472
03:33:14|0.550472
03:33:16|0.550472
03:33:17|0.550472
03:33:18|0.550534
03:33:19|0.550509
03:33:20|0.550472
03:33:21|0.550472
03:33:22|0.550411
03:33:23|0.55
03:33:24|0.55
03:33:25|0.549001
03:33:26|0.549001
03:33:26|0.549044
03:33:27|0.549
03:33:29|0.549001
03:33:30|0.548725
03:33:31|0.54904
03:33:32|0.54904
03:33:33|0.54904
03:33:34|0.54904
03:33:36|0.548795
03:33:37|0.548788
03:33:38|0.549169
03:33:39|0.549646
03:33:41|0.551285
03:33:42|0.551285
03:33:43|0.551285
03:33:43|0.550411
03:33:44|0.550411
03:33:45|0.549825
03:33:46|0.549825
03:33:47|0.549825
03:33:48|0.549825
03:33:50|0.549825
03:33:51|0.549825
03:33:52|0.549825
03:33:52|0.549593
03:33:53|0.549593
03:33:54|0.549593
03:33:56|0.549593
03:33:56|0.549593
03:33:58|0.549593
03:33:58|0.549593
03:33:59|0.550062
03:34:00|0.549544
03:34:02|0.549764
03:34:03|0.549764
03:34:04|0.549764
03:34:05|0.549764
03:34:07|0.548929
03:34:07|0.548929
03:34:08|0.549593
03:34:09|0.549593
03:34:10|0.549593
03:34:11|0.549593
03:34:13|0.549593
03:34:14|0.549593
03:34:14|0.5489
03:34:16|0.549061
03:34:16|0.549125
03:34:17|0.549125
03:34:19|0.549125
03:34:19|0.549593
03:34:21|0.549593
03:34:21|0.549584
03:34:22|0.549584
03:34:23|0.549584
03:34:25|0.549584
03:34:25|0.549584
03:34:26|0.549584
03:34:28|0.549584
03:34:28|0.549584
03:34:29|0.549584
03:34:30|0.549584
03:34:32|0.549584
03:34:33|0.549584
03:34:34|0.549584
03:34:34|0.549584
03:34:36|0.549584
03:34:37|0.549842
03:34:40|0.5489
03:34:42|0.5489
03:34:44|0.5489
03:34:44|0.5489
03:34:46|0.5489
03:34:47|0.549059
03:34:47|0.549059
03:34:48|0.549059
03:34:49|0.549059
03:34:50|0.549059
03:34:51|0.549059
03:34:53|0.549059
03:34:54|0.549059
03:34:55|0.549059
03:34:55|0.549059
03:34:57|0.549059
03:34:58|0.549059
03:34:58|0.549059
03:35:00|0.549059
03:35:00|0.550392
03:35:02|0.550392
03:35:03|0.550392
03:35:04|0.550916
03:35:05|0.550916
03:35:06|0.550916
03:35:07|0.551466
03:35:08|0.551466
03:35:09|0.551466
03:35:10|0.551547
03:35:12|0.551558
03:35:12|0.551558
03:35:13|0.551558
03:35:14|0.551558
03:35:16|0.551558
03:35:17|0.551558
03:35:17|0.551558
03:35:19|0.551558
03:35:19|0.551558
03:35:20|0.5526
03:35:21|0.5526
03:35:23|0.5526
03:35:23|0.5526
03:35:24|0.552279
03:35:25|0.552279
03:35:26|0.552279
03:35:28|0.552279
03:35:28|0.5526
03:35:30|0.5526
03:35:30|0.5526
03:35:32|0.5526
03:35:32|0.5526
03:35:33|0.552709
03:35:35|0.552709
03:35:36|0.553699
03:35:38|0.555
03:35:38|0.555
03:35:40|0.555
03:35:41|0.555703
03:35:41|0.555703
03:35:43|0.555703
03:35:44|0.554529
03:35:45|0.554529
03:35:46|0.554756
03:35:47|0.554896
03:35:48|0.554896
03:35:50|0.555116
03:35:50|0.554896
03:35:52|0.554896
03:35:52|0.554896
03:35:53|0.555117
03:35:54|0.555117
03:35:55|0.555694
03:35:56|0.555694
03:35:58|0.555694
03:35:59|0.555694
03:35:59|0.555694
03:36:00|0.555694
03:36:01|0.555767
03:36:02|0.555767
03:36:03|0.555861
03:36:04|0.555861
03:36:06|0.555861
03:36:07|0.555861
03:36:07|0.55659
03:36:08|0.55659
03:36:09|0.55659
03:36:10|0.55659
03:36:11|0.55659
03:36:13|0.556483
03:36:13|0.556483
03:36:14|0.556483
03:36:16|0.556483
03:36:17|0.556483
03:36:17|0.556483
03:36:19|0.556483
03:36:19|0.556018
03:36:20|0.556018
03:36:21|0.556248
03:36:23|0.556248
03:36:23|0.556248
03:36:24|0.556248
03:36:25|0.556248
03:36:27|0.556248
03:36:28|0.556248
03:36:29|0.556248
03:36:30|0.556248
03:36:31|0.556443
03:36:32|0.556443
03:36:33|0.556034
03:36:34|0.556171
03:36:35|0.556219
03:36:36|0.555559
03:36:37|0.555559
03:36:38|0.553722
03:36:39|0.553442
03:36:40|0.553442
03:36:41|0.552686
03:36:42|0.552686
03:36:43|0.552686
03:36:44|0.553437
03:36:45|0.552482
03:36:46|0.552482
03:36:47|0.552482
03:36:48|0.552482
03:36:50|0.552482
03:36:50|0.551767
03:36:51|0.551767
03:36:53|0.551492
03:36:53|0.551217
03:36:54|0.551217
03:36:55|0.551637
03:36:56|0.551637
03:36:57|0.551637
03:36:58|0.551637
03:37:00|0.551637
03:37:01|0.551637
03:37:01|0.551637
03:37:02|0.551637
03:37:03|0.551637
03:37:04|0.551637
03:37:05|0.552922
03:37:06|0.552922
03:37:07|0.552922
03:37:08|0.552922
03:37:09|0.552922
03:37:10|0.55419
03:37:11|0.55419
03:37:12|0.55419
03:37:13|0.55419
03:37:14|0.55419
03:37:15|0.55419
03:37:16|0.552282
03:37:17|0.552282
03:37:19|0.552282
03:37:19|0.552085
03:37:20|0.552085
03:37:21|0.552487
03:37:22|0.552281
03:37:24|0.552281
03:37:24|0.552281
03:37:25|0.552281
03:37:26|0.552281
03:37:27|0.551874
03:37:29|0.551874
03:37:29|0.551637
03:37:30|0.551637
03:37:31|0.551637
03:37:33|0.551637
03:37:33|0.551637
03:37:35|0.551637
03:37:35|0.551637
03:37:37|0.551637
03:37:38|0.551637
03:37:39|0.551637
03:37:40|0.551637
03:37:42|0.551637
03:37:43|0.551637
03:37:43|0.551637
03:37:44|0.551637
03:37:46|0.551637
03:37:46|0.551637
03:37:48|0.551637
03:37:49|0.551637
03:37:50|0.551637
03:37:50|0.551637
03:37:52|0.551637
03:37:52|0.551003
03:37:54|0.551003
03:37:54|0.550401
03:37:56|0.550401
03:37:57|0.550401
03:37:57|0.550401
03:37:58|0.550401
03:38:00|0.550401
03:38:00|0.550401
03:38:02|0.55
03:38:03|0.55
03:38:03|0.55
03:38:04|0.55
03:38:05|0.55
03:38:07|0.55
03:38:08|0.551036
03:38:08|0.551036
03:38:09|0.551036
03:38:10|0.551036
03:38:11|0.551036
03:38:13|0.551036
03:38:13|0.551036
03:38:15|0.551036
03:38:15|0.551036
03:38:16|0.551036
03:38:17|0.551036
03:38:18|0.551036
03:38:19|0.551036
03:38:20|0.550393
03:38:21|0.550393
03:38:22|0.550393
03:38:24|0.550393
03:38:25|0.550393
03:38:25|0.550393
03:38:26|0.550393
03:38:28|0.550393
03:38:28|0.550393
03:38:29|0.550393
03:38:30|0.550393
03:38:32|0.550393
03:38:32|0.550882
03:38:33|0.550882
03:38:35|0.550882
03:38:36|0.550882
03:38:37|0.550882
03:38:38|0.550882
03:38:39|0.550843
03:38:41|0.550843
03:38:41|0.550843
03:38:43|0.550843
03:38:45|0.550843
03:38:45|0.550843
03:38:46|0.550843
03:38:47|0.550843
03:38:49|0.550772
03:38:49|0.550772
03:38:51|0.550772
03:38:51|0.550772
03:38:52|0.550772
03:38:54|0.550772
03:38:54|0.550772
03:38:55|0.550772
03:38:56|0.550772
03:38:58|0.550772
03:38:58|0.550772
03:39:00|0.549787
03:39:00|0.549948
03:39:02|0.549948
03:39:02|0.549948
03:39:03|0.549948
03:39:04|0.549948
03:39:06|0.549948
03:39:07|0.549948
03:39:07|0.549948
03:39:09|0.549948
03:39:10|0.549948
03:39:11|0.549948
03:39:11|0.549948
03:39:13|0.549116
03:39:14|0.549116
03:39:15|0.549116
03:39:16|0.549116
03:39:17|0.549542
03:39:18|0.549948
03:39:19|0.549948
03:39:20|0.549948
03:39:21|0.549948
03:39:22|0.549948
03:39:23|0.549948
03:39:24|0.549948
03:39:25|0.549948
03:39:26|0.550376
03:39:27|0.550376
03:39:28|0.550376
03:39:29|0.550376
03:39:30|0.550376
03:39:31|0.550376
03:39:32|0.550376
03:39:33|0.551036
03:39:34|0.551036
03:39:35|0.551036
03:39:36|0.552238
03:39:37|0.552238
03:39:38|0.552238
03:39:39|0.552238
03:39:40|0.552238
03:39:42|0.552516
03:39:42|0.552516
03:39:43|0.552573
03:39:44|0.552573
03:39:46|0.552516
03:39:47|0.552005
03:39:48|0.552039
03:39:49|0.552039
03:39:50|0.552423
03:39:51|0.552423
03:39:52|0.552423
03:39:53|0.551265
03:39:54|0.551265
03:39:55|0.551265
03:39:56|0.551265
03:39:57|0.551265
03:39:58|0.551265
03:39:59|0.551265
03:40:00|0.551036
03:40:01|0.551036
03:40:02|0.551036
03:40:03|0.551036
03:40:04|0.551036
03:40:05|0.551036
03:40:07|0.549116
03:40:07|0.549116
03:40:08|0.549116
03:40:09|0.549116
03:40:10|0.549116
03:40:11|0.549116
03:40:12|0.549116
03:40:13|0.548809
03:40:14|0.548809
03:40:15|0.548809
03:40:17|0.548809
03:40:17|0.549314
03:40:19|0.549314
03:40:20|0.549314
03:40:20|0.549314
03:40:21|0.549314
03:40:22|0.549314
03:40:23|0.549314
03:40:24|0.549314
03:40:25|0.549314
03:40:26|0.548298
03:40:28|0.548298
03:40:28|0.548298
03:40:30|0.549314
03:40:31|0.549314
03:40:31|0.548
03:40:33|0.54717
03:40:33|0.546624
03:40:35|0.546624
03:40:36|0.546624
03:40:37|0.546624
03:40:38|0.546624
03:40:38|0.546624
03:40:40|0.546529
03:40:41|0.547333
03:40:43|0.546833
03:40:44|0.546833
03:40:46|0.546405
03:40:47|0.546624
03:40:48|0.546624
03:40:48|0.546469
03:40:50|0.546469
03:40:51|0.546469
03:40:52|0.54614
03:40:53|0.54614
03:40:54|0.546624
03:40:55|0.546624
03:40:55|0.546624
03:40:57|0.546624
03:40:57|0.546624
03:40:59|0.548042
03:41:00|0.548042
03:41:01|0.548042
03:41:02|0.548042
03:41:03|0.548042
03:41:04|0.548042
03:41:05|0.548042
03:41:05|0.546361
03:41:07|0.546361
03:41:08|0.546361
03:41:10|0.546361
03:41:11|0.546361
03:41:11|0.546361
03:41:12|0.546361
03:41:13|0.546361
03:41:15|0.546361
03:41:16|0.546361
03:41:16|0.546361
03:41:18|0.546361
03:41:19|0.547216
03:41:19|0.547216
03:41:21|0.547216
03:41:21|0.547945
03:41:22|0.547945
03:41:24|0.547945
03:41:24|0.547945
03:41:25|0.547945
03:41:26|0.547945
03:41:27|0.547945
03:41:28|0.547945
03:41:29|0.548068
03:41:30|0.548068
03:41:32|0.548068
03:41:33|0.548068
03:41:33|0.548068
03:41:35|0.54878
03:41:36|0.54878
03:41:36|0.54878
03:41:37|0.54878
03:41:38|0.54878
03:41:40|0.54878
03:41:40|0.548395
03:41:41|0.548395
03:41:42|0.548395
03:41:43|0.548395
03:41:44|0.548395
03:41:45|0.548395
03:41:47|0.547898
03:41:48|0.547898
03:41:49|0.547898
03:41:50|0.547898
03:41:52|0.547898
03:41:52|0.547898
03:41:53|0.547898
03:41:55|0.547772
03:41:55|0.547772
03:41:56|0.547772
03:41:57|0.547772
03:41:58|0.547772
03:41:59|0.547562
03:42:01|0.547562
03:42:01|0.547544
03:42:02|0.547544
03:42:04|0.547544
03:42:05|0.547544
03:42:06|0.547544
03:42:07|0.547544
03:42:08|0.547544
03:42:08|0.547544
03:42:10|0.54786
03:42:11|0.54786
03:42:12|0.54786
03:42:13|0.54786
03:42:14|0.54786
03:42:15|0.54786
03:42:16|0.54786
03:42:16|0.54786
03:42:18|0.54786
03:42:18|0.54786
03:42:20|0.54786
03:42:20|0.54786
03:42:21|0.54786
03:42:23|0.54786
03:42:24|0.54786
03:42:25|0.54786
03:42:26|0.547663
03:42:27|0.547562
03:42:28|0.547562
03:42:30|0.547562
03:42:30|0.547551
03:42:32|0.547551
03:42:32|0.547551
03:42:33|0.547551
03:42:34|0.547551
03:42:35|0.547551
03:42:36|0.547551
03:42:37|0.547551
03:42:38|0.547551
03:42:39|0.547551
03:42:40|0.547551
03:42:41|0.547551
03:42:42|0.547551
03:42:44|0.547551
03:42:45|0.547551
03:42:46|0.547551
03:42:47|0.547551
03:42:48|0.547551
03:42:49|0.547551
03:42:50|0.547551
03:42:51|0.547551
03:42:52|0.547551
03:42:53|0.546914
03:42:54|0.546914
03:42:55|0.546914
03:42:57|0.546914
03:42:57|0.546914
03:42:58|0.546914
03:43:00|0.546914
03:43:00|0.546914
03:43:01|0.548
03:43:02|0.549045
03:43:04|0.549045
03:43:04|0.549045
03:43:06|0.549045
03:43:07|0.549045
03:43:07|0.549045
03:43:08|0.549045
03:43:10|0.549045
03:43:10|0.549045
03:43:11|0.549045
03:43:12|0.549045
03:43:13|0.549045
03:43:15|0.549045
03:43:15|0.549045
03:43:16|0.549045
03:43:18|0.549045
03:43:18|0.549045
03:43:19|0.549466
03:43:21|0.549295
03:43:21|0.549295
03:43:23|0.549295
03:43:24|0.549295
03:43:24|0.549295
03:43:25|0.549248
03:43:26|0.548698
03:43:28|0.548698
03:43:28|0.548698
03:43:29|0.548698
03:43:30|0.548698
03:43:31|0.548698
03:43:32|0.549295
03:43:34|0.549295
03:43:34|0.549295
03:43:36|0.549295
03:43:37|0.549295
03:43:37|0.549295
03:43:38|0.549295
03:43:39|0.549792
03:43:40|0.550081
03:43:41|0.550081
03:43:43|0.550081
03:43:44|0.550081
03:43:45|0.550081
03:43:47|0.549761
03:43:48|0.549761
03:43:49|0.549761
03:43:51|0.549761
03:43:51|0.549761
03:43:53|0.549761
03:43:53|0.549761
03:43:55|0.549543
03:43:56|0.549543
03:43:57|0.549543
03:43:58|0.549773
03:43:59|0.549773
03:43:59|0.549773
03:44:00|0.549773
03:44:02|0.548547
03:44:04|0.549045
03:44:05|0.549045
03:44:05|0.549045
03:44:06|0.549045
03:44:07|0.549045
03:44:08|0.549045
03:44:10|0.549045
03:44:11|0.549045
03:44:11|0.549045
03:44:13|0.548543
03:44:14|0.548543
03:44:14|0.548543
03:44:15|0.548372
03:44:17|0.548289
03:44:17|0.548289
03:44:19|0.548289
03:44:20|0.548037
03:44:21|0.548037
03:44:22|0.548037
03:44:22|0.548037
03:44:23|0.548037
03:44:24|0.548037
03:44:25|0.548037
03:44:26|0.548037
03:44:27|0.548037
03:44:29|0.547312
03:44:29|0.547312
03:44:30|0.547319
03:44:31|0.547319
03:44:33|0.547319
03:44:34|0.547577
03:44:35|0.547577
03:44:36|0.547157
03:44:37|0.547157
03:44:38|0.547157
03:44:39|0.547157
03:44:40|0.547157
03:44:41|0.547157
03:44:42|0.548701
03:44:43|0.549
03:44:44|0.549
03:44:45|0.549
03:44:47|0.549
03:44:47|0.549
03:44:49|0.549543
03:44:50|0.549543
03:44:51|0.549543
03:44:52|0.549853
03:44:53|0.549853
03:44:54|0.549853
03:44:55|0.549854
03:44:56|0.549967
03:44:57|0.549967
03:44:58|0.549967
03:44:59|0.549967
03:45:00|0.549967
03:45:02|0.549967
03:45:03|0.549967
03:45:04|0.549967
03:45:04|0.549967
03:45:06|0.549967
03:45:07|0.549967
03:45:07|0.550125
03:45:09|0.550241
03:45:10|0.550241
03:45:11|0.550241
03:45:12|0.550241
03:45:13|0.550241
03:45:14|0.550241
03:45:15|0.550241
03:45:16|0.550241
03:45:17|0.550241
03:45:17|0.550241
03:45:18|0.550241
03:45:20|0.550241
03:45:21|0.550241
03:45:21|0.550241
03:45:23|0.550956
03:45:23|0.55054
03:45:25|0.55054
03:45:26|0.55054
03:45:27|0.55054
03:45:28|0.550885
03:45:28|0.550885
03:45:30|0.550885
03:45:30|0.550885
03:45:32|0.550885
03:45:33|0.550885
03:45:34|0.550956
03:45:34|0.55094
03:45:35|0.55094
03:45:37|0.55094
03:45:38|0.55094
03:45:39|0.55094
03:45:40|0.55094
03:45:41|0.55094
03:45:42|0.55094
03:45:43|0.550177
03:45:44|0.549081
03:45:45|0.549081
03:45:46|0.549081
03:45:47|0.549081
03:45:49|0.549081
03:45:49|0.548677
03:45:50|0.548677
03:45:51|0.548677
03:45:52|0.548345
03:45:53|0.548345
03:45:55|0.548016
03:45:56|0.548016
03:45:56|0.548016
03:45:58|0.548016
03:45:59|0.548016
03:46:00|0.548016
03:46:01|0.547364
03:46:02|0.547541
03:46:03|0.547541
03:46:04|0.547541
03:46:05|0.54889
03:46:06|0.54889
03:46:06|0.54889
03:46:08|0.54889
03:46:10|0.549107
03:46:10|0.549107
03:46:11|0.549107
03:46:12|0.549107
03:46:13|0.549107
03:46:15|0.549107
03:46:16|0.548387
03:46:16|0.548387
03:46:18|0.548428
03:46:18|0.548428
03:46:19|0.548428
03:46:20|0.548428
03:46:21|0.548428
03:46:22|0.548428
03:46:24|0.548333
03:46:24|0.548333
03:46:25|0.548333
03:46:26|0.548333
03:46:27|0.549004
03:46:28|0.548475
03:46:30|0.548475
03:46:31|0.54822
03:46:31|0.54822
03:46:32|0.54822
03:46:33|0.54822
03:46:34|0.54822
03:46:35|0.549027
03:46:37|0.549344
03:46:37|0.549344
03:46:39|0.549344
03:46:40|0.549344
03:46:40|0.549344
03:46:41|0.550765
03:46:42|0.551147
03:46:43|0.551147
03:46:44|0.551147
03:46:45|0.551147
03:46:46|0.551298
03:46:48|0.551298
03:46:50|0.551298
03:46:50|0.551298
03:46:51|0.551298
03:46:53|0.551298
03:46:54|0.551298
03:46:56|0.551298
03:46:57|0.550908
03:46:58|0.550908
03:46:58|0.550698
03:46:59|0.550698
03:47:01|0.550015
03:47:02|0.550015
03:47:03|0.550015
03:47:04|0.550289
03:47:05|0.550186
03:47:06|0.550186
03:47:07|0.549429
03:47:08|0.549429
03:47:09|0.549429
03:47:10|0.549429
03:47:11|0.549082
03:47:13|0.549
03:47:14|0.548
03:47:14|0.548
03:47:16|0.547546
03:47:16|0.547546
03:47:17|0.547556
03:47:19|0.547305
03:47:20|0.547305
03:47:21|0.547305
03:47:21|0.547305
03:47:22|0.547305
03:47:24|0.547305
03:47:25|0.547305
03:47:25|0.547305
03:47:27|0.547305
03:47:28|0.547305
03:47:28|0.547305
03:47:29|0.547305
03:47:31|0.547305
03:47:31|0.547305
03:47:33|0.547305
03:47:34|0.547305
03:47:35|0.547305
03:47:36|0.548332
03:47:36|0.54805
03:47:37|0.547808
03:47:39|0.547571
03:47:40|0.547571
03:47:41|0.547571
03:47:41|0.547571
03:47:43|0.547571
03:47:43|0.547571
03:47:45|0.547571
03:47:46|0.547571
03:47:47|0.547571
03:47:47|0.546914
03:47:48|0.546914
03:47:51|0.546914
03:47:51|0.546914
03:47:53|0.546914
03:47:53|0.546914
03:47:55|0.546951
03:47:55|0.546951
03:47:56|0.546951
03:47:58|0.546951
03:47:58|0.546951
03:47:59|0.546754
03:48:00|0.546754
03:48:01|0.546464
03:48:03|0.546464
03:48:04|0.546464
03:48:05|0.546408
03:48:06|0.54657
03:48:07|0.54657
03:48:08|0.546464
03:48:09|0.546464
03:48:10|0.546463
03:48:11|0.546463
03:48:12|0.546463
03:48:13|0.546463
03:48:14|0.546463
03:48:15|0.546601
03:48:16|0.546601
03:48:17|0.546601
03:48:18|0.546601
03:48:19|0.546364
03:48:21|0.546364
03:48:22|0.546364
03:48:23|0.546364
03:48:24|0.546364
03:48:25|0.546364
03:48:26|0.546364
03:48:27|0.546364
03:48:28|0.546193
03:48:29|0.546133
03:48:30|0.546133
03:48:31|0.546133
03:48:32|0.546133
03:48:34|0.546133
03:48:34|0.546133
03:48:35|0.546133
03:48:36|0.545559
03:48:37|0.546412
03:48:38|0.546188
03:48:39|0.546311
03:48:40|0.546284
03:48:41|0.546284
03:48:42|0.546284
03:48:43|0.546284
03:48:44|0.546284
03:48:45|0.546284
03:48:47|0.546284
03:48:47|0.546284
03:48:49|0.546284
03:48:49|0.546284
03:48:51|0.546284
03:48:52|0.546284
03:48:53|0.545225
03:48:54|0.545225
03:48:55|0.545225
03:48:56|0.545225
03:48:57|0.545088
03:48:58|0.545088
03:48:59|0.545093
03:49:00|0.545093
03:49:01|0.545413
03:49:03|0.545143
03:49:04|0.545143
03:49:04|0.545143
03:49:06|0.545143
03:49:06|0.545373
03:49:08|0.545373
03:49:09|0.545
03:49:09|0.545
03:49:10|0.545054
03:49:12|0.545054
03:49:13|0.545054
03:49:14|0.544564
03:49:15|0.544124
03:49:16|0.544124
03:49:17|0.544124
03:49:18|0.544124
03:49:19|0.544124
03:49:20|0.544124
03:49:21|0.544124
03:49:22|0.543
03:49:23|0.543815
03:49:24|0.543566
03:49:25|0.543979
03:49:26|0.543791
03:49:27|0.543791
03:49:28|0.543791
03:49:29|0.544
03:49:30|0.544
03:49:31|0.544
03:49:32|0.544
03:49:33|0.544097
03:49:34|0.544304
03:49:35|0.544304
03:49:36|0.544304
03:49:37|0.544304
03:49:38|0.545
03:49:39|0.545
03:49:40|0.545
03:49:41|0.544503
03:49:42|0.544831
03:49:43|0.544831
03:49:44|0.544746
03:49:45|0.544746
03:49:46|0.544778
03:49:47|0.544778
03:49:48|0.544778
03:49:49|0.544981
03:49:50|0.544981
03:49:51|0.544981
03:49:52|0.544981
03:49:54|0.545186
03:49:55|0.545186
03:49:56|0.544507
03:49:57|0.544507
03:49:58|0.544387
03:49:59|0.544387
03:50:00|0.544387
03:50:01|0.544387
03:50:02|0.545532
03:50:03|0.54531
03:50:04|0.54531
03:50:05|0.54531
03:50:06|0.54531
03:50:08|0.54531
03:50:09|0.54531
03:50:09|0.54531
03:50:10|0.544936
03:50:11|0.545058
03:50:12|0.545058
03:50:14|0.545172
03:50:14|0.545172
03:50:16|0.544986
03:50:17|0.544986
03:50:17|0.544986
03:50:18|0.544986
03:50:19|0.545044
03:50:21|0.5455
03:50:21|0.545552
03:50:23|0.545462
03:50:23|0.545462
03:50:24|0.545381
03:50:26|0.545381
03:50:27|0.547051
03:50:27|0.546965
03:50:28|0.546836
03:50:30|0.546836
03:50:31|0.546836
03:50:31|0.546836
03:50:32|0.546836
03:50:33|0.546836
03:50:35|0.546992
03:50:35|0.546992
03:50:37|0.546992
03:50:37|0.546992
03:50:38|0.546992
03:50:40|0.546992
03:50:41|0.546992
03:50:42|0.546992
03:50:42|0.546992
03:50:43|0.546992
03:50:44|0.546992
03:50:46|0.547512
03:50:47|0.547108
03:50:47|0.547108
03:50:48|0.547108
03:50:50|0.547108
03:50:50|0.547108
03:50:51|0.546494
03:50:53|0.546494
03:50:54|0.546494
03:50:55|0.546494
03:50:56|0.545809
03:50:57|0.545492
03:50:58|0.545492
03:50:59|0.545492
03:51:01|0.545492
03:51:02|0.545492
03:51:03|0.545492
03:51:03|0.545492
03:51:04|0.545492
03:51:05|0.545492
03:51:07|0.545492
03:51:07|0.545492
03:51:08|0.545492
03:51:09|0.545492
03:51:10|0.545492
03:51:11|0.545076
03:51:12|0.545076
03:51:13|0.545076
03:51:15|0.545076
03:51:16|0.546422
03:51:16|0.54642
03:51:17|0.54642
03:51:18|0.5478
03:51:20|0.5478
03:51:21|0.5478
03:51:21|0.5478
03:51:23|0.5478
03:51:24|0.5478
03:51:24|0.5478
03:51:25|0.5478
03:51:27|0.5478
03:51:28|0.5478
03:51:29|0.5478
03:51:30|0.5478
03:51:31|0.548865
03:51:31|0.548865
03:51:32|0.549198
03:51:33|0.549198
03:51:35|0.549359
03:51:36|0.549359
03:51:37|0.549359
03:51:38|0.549359
03:51:39|0.549359
03:51:40|0.549086
03:51:41|0.549086
03:51:42|0.549086
03:51:43|0.548558
03:51:44|0.548558
03:51:45|0.548558
03:51:46|0.548143
03:51:47|0.548143
03:51:48|0.548143
03:51:49|0.548143
03:51:50|0.548143
03:51:51|0.548143
03:51:52|0.547479
03:51:53|0.547479
03:51:54|0.546985
03:51:56|0.546764
03:51:57|0.546764
03:51:58|0.546764
03:51:59|0.546764
03:52:00|0.546882
03:52:01|0.546882
03:52:01|0.547765
03:52:03|0.547595
03:52:04|0.547927
03:52:05|0.547927
03:52:06|0.547927
03:52:07|0.547927
03:52:08|0.548668
03:52:09|0.548365
03:52:10|0.547865
03:52:11|0.548274
03:52:12|0.548274
03:52:13|0.548274
03:52:14|0.548274
03:52:15|0.548274
03:52:16|0.548274
03:52:17|0.548274
03:52:18|0.548274
03:52:19|0.548274
03:52:20|0.548274
03:52:21|0.548274
03:52:22|0.54814
03:52:23|0.54814
03:52:24|0.54814
03:52:25|0.54814
03:52:26|0.548215
03:52:27|0.548215
03:52:28|0.548215
03:52:29|0.548215
03:52:30|0.548215
03:52:31|0.549539
03:52:32|0.549539
03:52:33|0.549539
03:52:34|0.549355
03:52:35|0.549355
03:52:36|0.549355
03:52:37|0.549355
03:52:38|0.549355
03:52:39|0.549355
03:52:41|0.549212
03:52:41|0.549403
03:52:42|0.549403
03:52:43|0.549403
03:52:44|0.549403
03:52:45|0.549403
03:52:46|0.549568
03:52:47|0.549568
03:52:48|0.549568
03:52:49|0.549459
03:52:50|0.549459
03:52:51|0.549459
03:52:52|0.549459
03:52:53|0.549459
03:52:55|0.549459
03:52:57|0.549459
03:52:57|0.549459
03:52:59|0.549459
03:52:59|0.549459
03:53:00|0.549459
03:53:02|0.549459
03:53:03|0.549488
03:53:04|0.549488
03:53:05|0.549488
03:53:06|0.549184
03:53:07|0.54881
03:53:08|0.54881
03:53:09|0.54881
03:53:10|0.548304
03:53:11|0.548304
03:53:12|0.548226
03:53:13|0.548226
03:53:14|0.548226
03:53:15|0.548226
03:53:16|0.548226
03:53:17|0.548302
03:53:18|0.548302
03:53:19|0.548302
03:53:20|0.548302
03:53:21|0.548302
03:53:22|0.548302
03:53:23|0.548302
03:53:24|0.548302
03:53:25|0.548302
03:53:26|0.548027
03:53:27|0.548027
03:53:28|0.548027
03:53:29|0.548027
03:53:30|0.547754
03:53:31|0.547754
03:53:32|0.547754
03:53:33|0.547754
03:53:34|0.547754
03:53:35|0.547754
03:53:36|0.547754
03:53:37|0.547754
03:53:38|0.547754
03:53:39|0.547695
03:53:40|0.547695
03:53:41|0.547695
03:53:43|0.547695
03:53:43|0.547754
03:53:44|0.547754
03:53:45|0.547754
03:53:47|0.547754
03:53:47|0.547754
03:53:48|0.549168
03:53:49|0.549297
03:53:50|0.549297
03:53:52|0.549297
03:53:53|0.54954
03:53:53|0.549609
03:53:55|0.549609
03:53:57|0.549609
03:53:58|0.549609
03:54:00|0.549609
03:54:00|0.549609
03:54:02|0.549609
03:54:03|0.549609
03:54:03|0.549609
03:54:05|0.549609
03:54:06|0.549609
03:54:06|0.549609
03:54:07|0.55
03:54:08|0.55
03:54:10|0.55
03:54:11|0.55
03:54:11|0.55
03:54:12|0.549306
03:54:14|0.548796
03:54:14|0.548796
03:54:15|0.548796
03:54:17|0.548796
03:54:18|0.548796
03:54:18|0.548796
03:54:19|0.548796
03:54:21|0.548796
03:54:22|0.548796
03:54:23|0.548796
03:54:24|0.548796
03:54:25|0.548796
03:54:26|0.548796
03:54:27|0.548796
03:54:28|0.546882
03:54:29|0.546882
03:54:30|0.546882
03:54:31|0.546882
03:54:32|0.546882
03:54:33|0.546882
03:54:34|0.546882
03:54:35|0.546882
03:54:36|0.546882
03:54:37|0.546882
03:54:38|0.546882
03:54:39|0.546962
03:54:40|0.54768
03:54:41|0.54768
03:54:42|0.54768
03:54:43|0.54768
03:54:44|0.54768
03:54:45|0.54768
03:54:46|0.54768
03:54:47|0.54768
03:54:48|0.54768
03:54:49|0.54768
03:54:50|0.54768
03:54:52|0.54768
03:54:53|0.547616
03:54:53|0.547665
03:54:55|0.54768
03:54:57|0.54768
03:54:58|0.54768
03:54:59|0.548159
03:55:00|0.548159
03:55:01|0.548159
03:55:02|0.548159
03:55:03|0.547335
03:55:04|0.547335
03:55:05|0.547335
03:55:06|0.547335
03:55:08|0.546224
03:55:09|0.546224
03:55:09|0.546224
03:55:10|0.546224
03:55:12|0.546554
03:55:13|0.546554
03:55:14|0.546554
03:55:15|0.546554
03:55:16|0.546554
03:55:17|0.546554
03:55:18|0.546554
03:55:19|0.546554
03:55:20|0.546664
03:55:20|0.546664
03:55:22|0.546664
03:55:23|0.546664
03:55:24|0.546664
03:55:25|0.546664
03:55:26|0.546664
03:55:28|0.546664
03:55:29|0.546664
03:55:29|0.54788
03:55:30|0.548148
03:55:32|0.548148
03:55:33|0.54755
03:55:34|0.54755
03:55:35|0.54755
03:55:36|0.54755
03:55:37|0.54755
03:55:38|0.54755
03:55:39|0.54755
03:55:40|0.54779
03:55:41|0.54779
03:55:42|0.54779
03:55:43|0.547717
03:55:44|0.547717
03:55:45|0.547717
03:55:46|0.547528
03:55:47|0.547528
03:55:48|0.548332
03:55:49|0.548544
03:55:51|0.548544
03:55:51|0.548544
03:55:52|0.548544
03:55:53|0.548544
03:55:54|0.54856
03:55:56|0.54856
03:55:57|0.54856
03:55:59|0.54856
03:56:00|0.54856
03:56:01|0.54856
03:56:01|0.549111
03:56:02|0.549111
03:56:03|0.549111
03:56:04|0.549111
03:56:06|0.549111
03:56:07|0.549111
03:56:08|0.549045
03:56:09|0.548231
03:56:10|0.54861
03:56:11|0.54861
03:56:12|0.54861
03:56:13|0.54861
03:56:14|0.54861
03:56:15|0.54861
03:56:16|0.54861
03:56:17|0.54861
03:56:18|0.54861
03:56:19|0.547993
03:56:20|0.547993
03:56:21|0.547993
03:56:22|0.547993
03:56:23|0.547993
03:56:24|0.547993
03:56:25|0.54793
03:56:27|0.54793
03:56:27|0.54793
03:56:28|0.54793
03:56:29|0.54793
03:56:30|0.54861
03:56:31|0.54861
03:56:32|0.54861
03:56:33|0.54861
03:56:34|0.54861
03:56:35|0.54861
03:56:36|0.54861
03:56:37|0.54861
03:56:38|0.54861
03:56:40|0.54861
03:56:40|0.54861
03:56:41|0.54861
03:56:42|0.548711
03:56:44|0.548711
03:56:44|0.548711
03:56:45|0.548711
03:56:47|0.548711
03:56:47|0.548711
03:56:48|0.548711
03:56:49|0.548711
03:56:50|0.548711
03:56:51|0.548711
03:56:52|0.548711
03:56:53|0.548711
03:56:54|0.54882
03:56:56|0.54882
03:56:56|0.548766
03:56:57|0.548766
03:56:59|0.548766
03:57:00|0.548766
03:57:02|0.548262
03:57:02|0.548262
03:57:03|0.548262
03:57:05|0.548262
03:57:06|0.548601
03:57:07|0.54861
03:57:08|0.54861
03:57:08|0.54861
03:57:10|0.548611
03:57:11|0.548611
03:57:11|0.548611
03:57:13|0.548655
03:57:13|0.54861
03:57:15|0.54861
03:57:15|0.54861
03:57:17|0.54861
03:57:17|0.54861
03:57:19|0.54861
03:57:20|0.54861
03:57:20|0.549581
03:57:22|0.549581
03:57:23|0.549933
03:57:25|0.549933
03:57:25|0.549933
03:57:27|0.55
03:57:27|0.55
03:57:28|0.550756
03:57:29|0.550756
03:57:30|0.550291
03:57:32|0.550291
03:57:32|0.550481
03:57:34|0.550481
03:57:34|0.550703
03:57:35|0.550703
03:57:36|0.550703
03:57:37|0.550703
03:57:38|0.55081
03:57:40|0.551252
03:57:40|0.551252
03:57:41|0.551252
03:57:43|0.551252
03:57:44|0.552
03:57:44|0.552
03:57:45|0.551541
03:57:46|0.551541
03:57:47|0.551576
03:57:49|0.551576
03:57:49|0.551576
03:57:51|0.551576
03:57:51|0.551576
03:57:53|0.551576
03:57:54|0.551576
03:57:55|0.551576
03:57:56|0.551576
03:57:56|0.551951
03:57:57|0.551494
03:57:59|0.551494
03:57:59|0.551494
03:58:00|0.551783
03:58:02|0.552
03:58:02|0.552
03:58:03|0.552531
03:58:05|0.552531
03:58:06|0.552531
03:58:06|0.552531
03:58:07|0.552865
03:58:09|0.553
03:58:09|0.552922
03:58:11|0.553029
03:58:12|0.552341
03:58:13|0.552341
03:58:14|0.552084
03:58:14|0.552993
03:58:16|0.552993
03:58:17|0.552576
03:58:18|0.552576
03:58:19|0.552576
03:58:20|0.552576
03:58:21|0.552576
03:58:22|0.552576
03:58:24|0.552576
03:58:24|0.552576
03:58:26|0.552576
03:58:26|0.552576
03:58:27|0.553911
03:58:28|0.553776
03:58:29|0.553776
03:58:30|0.555
03:58:31|0.554675
03:58:32|0.555
03:58:33|0.555267
03:58:35|0.555267
03:58:35|0.555267
03:58:37|0.555267
03:58:37|0.554759
03:58:38|0.554772
03:58:39|0.554772
03:58:40|0.555469
03:58:41|0.555469
03:58:43|0.555469
03:58:43|0.555469
03:58:44|0.555469
03:58:46|0.555414
03:58:47|0.555629
03:58:48|0.555629
03:58:49|0.555423
03:58:50|0.555423
03:58:50|0.555749
03:58:52|0.552358
03:58:52|0.553514
03:58:53|0.553514
03:58:54|0.553514
03:58:56|0.552442
03:58:57|0.552442
03:58:57|0.552442
03:58:59|0.552223
03:58:59|0.552223
03:59:02|0.553278
03:59:02|0.553278
03:59:04|0.553278
03:59:05|0.55278
03:59:06|0.554311
03:59:07|0.554772
03:59:08|0.554582
03:59:08|0.554582
03:59:10|0.554582
03:59:10|0.554401
03:59:12|0.554401
03:59:13|0.554401
03:59:14|0.554753
03:59:15|0.554753
03:59:16|0.555749
03:59:17|0.555224
03:59:18|0.555224
03:59:19|0.555018
03:59:20|0.555018
03:59:20|0.555018
03:59:22|0.555018
03:59:22|0.555018
03:59:24|0.555018
03:59:24|0.556414
03:59:26|0.556414
03:59:26|0.556414
03:59:28|0.55527
03:59:29|0.55527
03:59:29|0.556035
03:59:31|0.556035
03:59:31|0.556035
03:59:34|0.555999
03:59:34|0.556
03:59:35|0.556
03:59:37|0.555929
03:59:37|0.555454
03:59:38|0.555999
03:59:39|0.55527
03:59:40|0.55527
03:59:41|0.55527
03:59:42|0.55527
03:59:44|0.55527
03:59:45|0.55527
03:59:45|0.55527
03:59:46|0.55527
03:59:47|0.55527
03:59:48|0.555586
03:59:49|0.555505
03:59:50|0.555505
03:59:51|0.555505
03:59:52|0.555505
03:59:53|0.555505
03:59:54|0.555505
03:59:55|0.555505
03:59:56|0.556
03:59:57|0.556
03:59:58|0.556
03:59:59|0.556
04:00:02|0.556
04:00:03|0.556
04:00:03|0.556
04:00:04|0.556
04:00:06|0.556
04:00:07|0.556
04:00:08|0.556
04:00:08|0.556
04:00:09|0.556
04:00:11|0.556
04:00:12|0.556
04:00:13|0.556
04:00:14|0.556
04:00:15|0.556414
04:00:16|0.556141
04:00:18|0.556253
04:00:18|0.556253
04:00:19|0.556253
04:00:20|0.556417
04:00:21|0.556417
04:00:22|0.556417
04:00:23|0.556417
04:00:24|0.556479
04:00:25|0.557227
04:00:26|0.556963
04:00:28|0.556963
04:00:28|0.556963
04:00:30|0.556963
04:00:31|0.557179
04:00:31|0.557179
04:00:32|0.557179
04:00:33|0.557079
04:00:34|0.556461
04:00:35|0.556461
04:00:36|0.556461
04:00:37|0.556461
04:00:38|0.556417
04:00:39|0.556702
04:00:40|0.556702
04:00:41|0.556736
04:00:43|0.556736
04:00:43|0.556461
04:00:45|0.556461
04:00:45|0.556461
04:00:47|0.556461
04:00:47|0.556461
04:00:48|0.556461
04:00:49|0.556
04:00:50|0.556
04:00:52|0.556
04:00:53|0.555028
04:00:54|0.556016
04:00:55|0.555769
04:00:56|0.555525
04:00:57|0.555296
04:00:58|0.555296
04:00:59|0.555296
04:01:00|0.555296
04:01:01|0.555296
04:01:02|0.5551
04:01:03|0.5551
04:01:04|0.5551
04:01:05|0.5551
04:01:07|0.555044
04:01:07|0.555044
04:01:09|0.556035
04:01:10|0.556035
04:01:11|0.556035
04:01:12|0.556035
04:01:13|0.556035
04:01:14|0.556035
04:01:15|0.556035
04:01:16|0.556035
04:01:17|0.556035
04:01:18|0.556035
04:01:19|0.556035
04:01:20|0.556035
04:01:21|0.556764
04:01:22|0.556764
04:01:23|0.556764
04:01:24|0.556764
04:01:25|0.557179
04:01:26|0.557179
04:01:27|0.557094
04:01:28|0.557094
04:01:29|0.557094
04:01:30|0.557094
04:01:31|0.5575
04:01:32|0.5575
04:01:33|0.5575
04:01:34|0.5575
04:01:35|0.558
04:01:36|0.557978
04:01:37|0.557978
04:01:38|0.557978
04:01:39|0.557978
04:01:40|0.557978
04:01:41|0.5599
04:01:42|0.559832
04:01:43|0.56
04:01:44|0.56
04:01:45|0.56
04:01:46|0.56
04:01:47|0.56
04:01:48|0.56
04:01:49|0.56
04:01:50|0.56
04:01:51|0.56
04:01:52|0.56
04:01:53|0.56
04:01:54|0.56
04:01:56|0.56
04:01:56|0.56
04:01:58|0.56
04:01:58|0.56
04:01:59|0.56
04:02:00|0.559348
04:02:01|0.559751
04:02:03|0.558675
04:02:05|0.559867
04:02:06|0.559495
04:02:06|0.559495
04:02:08|0.559495
04:02:09|0.559771
04:02:09|0.559771
04:02:11|0.559771
04:02:13|0.560088
04:02:13|0.560088
04:02:14|0.560088
04:02:15|0.559818
04:02:16|0.560439
04:02:17|0.560439
04:02:18|0.560439
04:02:20|0.559781
04:02:20|0.560337
04:02:21|0.560337
04:02:23|0.560439
04:02:23|0.560439
04:02:25|0.560439
04:02:25|0.56008
04:02:26|0.561111
04:02:27|0.561111
04:02:28|0.5614
04:02:30|0.561721
04:02:31|0.562
04:02:32|0.562475
04:02:33|0.5625
04:02:34|0.56272
04:02:35|0.56272
04:02:36|0.56272
04:02:37|0.562358
04:02:38|0.562358
04:02:39|0.563
04:02:40|0.56272
04:02:41|0.562743
04:02:42|0.563119
04:02:43|0.563119
04:02:44|0.563119
04:02:45|0.563488
04:02:46|0.564147
04:02:47|0.564147
04:02:48|0.564147
04:02:49|0.564147
04:02:50|0.564147
04:02:52|0.56385
04:02:52|0.56385
04:02:53|0.564513
04:02:54|0.564513
04:02:56|0.564513
04:02:57|0.564513
04:02:57|0.564798
04:02:59|0.564275
04:03:00|0.563999
04:03:00|0.564317
04:03:01|0.563882
04:03:02|0.564301
04:03:03|0.564301
04:03:05|0.563488
04:03:06|0.563765
04:03:08|0.563529
04:03:08|0.562989
04:03:10|0.562186
04:03:11|0.561752
04:03:11|0.562122
04:03:13|0.561406
04:03:13|0.562282
04:03:15|0.562282
04:03:15|0.56237
04:03:17|0.562367
04:03:18|0.563396
04:03:19|0.563225
04:03:20|0.563225
04:03:21|0.5639
04:03:23|0.5639
04:03:23|0.5639
04:03:24|0.5639
04:03:26|0.5639
04:03:26|0.56425
04:03:28|0.56425
04:03:28|0.5648
04:03:30|0.564975
04:03:31|0.565
04:03:31|0.565
04:03:33|0.565
04:03:33|0.565
04:03:35|0.565
04:03:36|0.565062
04:03:36|0.565062
04:03:37|0.565062
04:03:38|0.565629
04:03:39|0.565629
04:03:40|0.565784
04:03:41|0.565999
04:03:43|0.566666
04:03:43|0.566574
04:03:45|0.567
04:03:46|0.565978
04:03:46|0.565734
04:03:48|0.565232
04:03:48|0.565232
04:03:50|0.565
04:03:51|0.563994
04:03:52|0.563765
04:03:52|0.563757
04:03:54|0.564555
04:03:55|0.565389
04:03:56|0.565389
04:03:57|0.566666
04:03:57|0.564644
04:03:59|0.564644
04:04:00|0.564644
04:04:01|0.566079
04:04:02|0.566079
04:04:03|0.566467
04:04:03|0.566467
04:04:06|0.566467
04:04:07|0.566461
04:04:08|0.565863
04:04:09|0.564555
04:04:10|0.564896
04:04:11|0.565351
04:04:12|0.565351
04:04:13|0.565226
04:04:14|0.564235
04:04:15|0.563932
04:04:17|0.563932
04:04:18|0.563932
04:04:18|0.563932
04:04:20|0.564005
04:04:21|0.563926
04:04:22|0.562354
04:04:23|0.562354
04:04:24|0.563108
04:04:25|0.562186
04:04:26|0.562186
04:04:27|0.562186
04:04:28|0.562186
04:04:29|0.562965
04:04:30|0.562965
04:04:31|0.562965
04:04:32|0.562734
04:04:33|0.561747
04:04:34|0.562654
04:04:35|0.562654
04:04:36|0.562491
04:04:37|0.562491
04:04:38|0.562351
04:04:39|0.562734
04:04:40|0.562734
04:04:41|0.562677
04:04:42|0.562677
04:04:43|0.562677
04:04:44|0.562397
04:04:45|0.562397
04:04:46|0.562397
04:04:47|0.562397
04:04:48|0.562397
04:04:49|0.562397
04:04:50|0.562397
04:04:51|0.562129
04:04:52|0.562129
04:04:53|0.562129
04:04:54|0.561178
04:04:55|0.561276
04:04:56|0.561237
04:04:57|0.560497
04:04:58|0.560497
04:04:59|0.560003
04:05:00|0.559
04:05:01|0.558946
04:05:02|0.559253
04:05:03|0.559253
04:05:04|0.559253
04:05:05|0.559661
04:05:06|0.559455
04:05:08|0.56
04:05:08|0.560101
04:05:09|0.559254
04:05:11|0.559455
04:05:12|0.558755
04:05:13|0.557748
04:05:14|0.558829
04:05:15|0.558829
04:05:16|0.558829
04:05:17|0.558053
04:05:18|0.5575
04:05:19|0.557031
04:05:20|0.558185
04:05:21|0.556932
04:05:22|0.557013
04:05:23|0.557682
04:05:24|0.557682
04:05:25|0.557514
04:05:26|0.557669
04:05:27|0.55779
04:05:29|0.557842
04:05:30|0.558765
04:05:30|0.558765
04:05:31|0.558765
04:05:32|0.557271
04:05:34|0.557271
04:05:34|0.558754
04:05:35|0.558754
04:05:36|0.558817
04:05:38|0.558765
04:05:39|0.558018
04:05:40|0.558018
04:05:41|0.557784
04:05:42|0.557434
04:05:42|0.558
04:05:44|0.558
04:05:45|0.558
04:05:45|0.558
04:05:47|0.558
04:05:48|0.558
04:05:48|0.558
04:05:50|0.558
04:05:50|0.558
04:05:51|0.558
04:05:53|0.557434
04:05:54|0.557434
04:05:55|0.557434
04:05:56|0.557434
04:05:57|0.557434
04:05:58|0.557809
04:06:00|0.557809
04:06:01|0.557809
04:06:01|0.557809
04:06:03|0.558379
04:06:03|0.558853
04:06:04|0.558958
04:06:05|0.558958
04:06:06|0.558958
04:06:08|0.559261
04:06:09|0.559727
04:06:11|0.559843
04:06:12|0.560887
04:06:13|0.560569
04:06:14|0.560569
04:06:15|0.560855
04:06:15|0.560855
04:06:17|0.561063
04:06:18|0.561063
04:06:19|0.561423
04:06:20|0.561423
04:06:20|0.561423
04:06:22|0.561423
04:06:23|0.559172
04:06:23|0.558958
04:06:25|0.558958
04:06:25|0.558958
04:06:27|0.559253
04:06:27|0.559492
04:06:29|0.559492
04:06:30|0.559492
04:06:31|0.559492
04:06:32|0.560067
04:06:33|0.560067
04:06:33|0.560067
04:06:35|0.560254
04:06:35|0.560254
04:06:36|0.560254
04:06:38|0.560002
04:06:39|0.559752
04:06:40|0.559752
04:06:41|0.559975
04:06:42|0.559975
04:06:42|0.559975
04:06:43|0.560001
04:06:45|0.559752
04:06:46|0.560011
04:06:47|0.560011
04:06:47|0.560011
04:06:49|0.559503
04:06:50|0.559503
04:06:51|0.559503
04:06:51|0.559503
04:06:53|0.559503
04:06:54|0.559844
04:06:55|0.559844
04:06:56|0.559966
04:06:57|0.559966
04:06:57|0.559844
04:06:59|0.559844
04:06:59|0.559844
04:07:00|0.559844
04:07:01|0.559844
04:07:03|0.560419
04:07:04|0.560419
04:07:05|0.560503
04:07:05|0.560503
04:07:07|0.56051
04:07:07|0.56051
04:07:09|0.56051
04:07:11|0.560508
04:07:11|0.560508
04:07:13|0.560508
04:07:14|0.560508
04:07:15|0.560508
04:07:16|0.5605
04:07:16|0.560317
04:07:18|0.559844
04:07:19|0.559982
04:07:19|0.559581
04:07:21|0.559525
04:07:21|0.5575
04:07:22|0.55871
04:07:23|0.55871
04:07:25|0.558477
04:07:26|0.55768
04:07:27|0.557974
04:07:28|0.557735
04:07:29|0.557544
04:07:30|0.557544
04:07:31|0.557875
04:07:31|0.557544
04:07:32|0.5581
04:07:33|0.5581
04:07:34|0.5581
04:07:36|0.5581
04:07:37|0.5581
04:07:38|0.5581
04:07:39|0.5581
04:07:40|0.558757
04:07:42|0.558093
04:07:43|0.558093
04:07:44|0.558093
04:07:44|0.558739
04:07:46|0.558739
04:07:47|0.558739
04:07:48|0.558392
04:07:49|0.558392
04:07:50|0.558757
04:07:51|0.558363
04:07:52|0.558363
04:07:53|0.558739
04:07:54|0.559193
04:07:55|0.559169
04:07:56|0.559761
04:07:57|0.559611
04:07:58|0.559611
04:07:59|0.560748
04:08:00|0.560748
04:08:01|0.560748
04:08:02|0.560748
04:08:03|0.560349
04:08:04|0.560126
04:08:05|0.560126
04:08:06|0.560356
04:08:07|0.560997
04:08:08|0.562163
04:08:09|0.561732
04:08:11|0.561732
04:08:12|0.561898
04:08:13|0.562045
04:08:14|0.562045
04:08:15|0.562045
04:08:16|0.562045
04:08:17|0.562045
04:08:17|0.561744
04:08:18|0.561744
04:08:20|0.561744
04:08:21|0.561744
04:08:22|0.561744
04:08:22|0.561744
04:08:24|0.561744
04:08:26|0.561744
04:08:27|0.560993
04:08:27|0.560993
04:08:29|0.560993
04:08:29|0.560422
04:08:31|0.560422
04:08:32|0.560422
04:08:33|0.560422
04:08:34|0.559761
04:08:35|0.559761
04:08:36|0.559761
04:08:37|0.559989
04:08:38|0.559989
04:08:39|0.559989
04:08:40|0.559752
04:08:41|0.559456
04:08:42|0.559351
04:08:43|0.559351
04:08:44|0.559351
04:08:45|0.559351
04:08:46|0.559351
04:08:47|0.558979
04:08:48|0.558979
04:08:49|0.558979
04:08:50|0.558979
04:08:51|0.558979
04:08:52|0.558979
04:08:53|0.559014
04:08:54|0.559014
04:08:55|0.559014
04:08:56|0.558713
04:08:57|0.558979
04:08:58|0.558979
04:08:59|0.559351
04:09:00|0.560438
04:09:01|0.560438
04:09:02|0.559301
04:09:03|0.559301
04:09:04|0.559301
04:09:05|0.558809
04:09:06|0.558968
04:09:07|0.55893
04:09:08|0.55892
04:09:09|0.55892
04:09:11|0.55892
04:09:12|0.55892
04:09:13|0.55892
04:09:14|0.55892
04:09:15|0.558823
04:09:17|0.558992
04:09:18|0.558992
04:09:19|0.558992
04:09:20|0.558992
04:09:21|0.558992
04:09:22|0.558992
04:09:23|0.558992
04:09:24|0.558992
04:09:25|0.55892
04:09:26|0.55892
04:09:26|0.559491
04:09:28|0.56005
04:09:29|0.56005
04:09:30|0.56005
04:09:32|0.56005
04:09:32|0.56005
04:09:34|0.56005
04:09:34|0.56
04:09:36|0.56
04:09:37|0.56
04:09:37|0.56
04:09:38|0.56
04:09:40|0.56
04:09:40|0.56
04:09:42|0.56
04:09:42|0.55981
04:09:43|0.55981
04:09:44|0.55981
04:09:46|0.55981
04:09:46|0.55981
04:09:47|0.55892
04:09:48|0.55892
04:09:50|0.558904
04:09:50|0.558904
04:09:51|0.558904
04:09:52|0.558904
04:09:54|0.558904
04:09:54|0.558904
04:09:55|0.559496
04:09:57|0.559496
04:09:57|0.559372
04:09:59|0.559372
04:10:00|0.559184
04:10:01|0.559005
04:10:01|0.559005
04:10:02|0.559005
04:10:03|0.559005
04:10:04|0.559005
04:10:06|0.559005
04:10:06|0.559005
04:10:07|0.559005
04:10:08|0.559005
04:10:09|0.559005
04:10:11|0.55972
04:10:12|0.55972
04:10:13|0.56
04:10:14|0.559874
04:10:15|0.559728
04:10:16|0.560114
04:10:17|0.560114
04:10:19|0.560114
04:10:19|0.560114
04:10:21|0.560186
04:10:22|0.560186
04:10:22|0.560563
04:10:23|0.560563
04:10:24|0.561166
04:10:25|0.561178
04:10:27|0.561178
04:10:28|0.561178
04:10:29|0.561133
04:10:30|0.56106
04:10:32|0.56106
04:10:32|0.560716
04:10:34|0.560716
04:10:34|0.560716
04:10:35|0.560716
04:10:36|0.560716
04:10:37|0.560716
04:10:38|0.560716
04:10:39|0.560716
04:10:40|0.560716
04:10:41|0.560716
04:10:42|0.560716
04:10:43|0.561165
04:10:44|0.561165
04:10:45|0.561165
04:10:46|0.561165
04:10:47|0.561165
04:10:48|0.561165
04:10:50|0.561165
04:10:50|0.561165
04:10:52|0.561165
04:10:52|0.561165
04:10:53|0.561165
04:10:54|0.561165
04:10:55|0.561187
04:10:57|0.561165
04:10:57|0.561165
04:10:59|0.561165
04:10:59|0.561165
04:11:00|0.561
04:11:01|0.561
04:11:02|0.560741
04:11:03|0.560741
04:11:04|0.56112
04:11:05|0.561291
04:11:06|0.561291
04:11:07|0.561291
04:11:08|0.561291
04:11:09|0.561291
04:11:10|0.561291
04:11:12|0.561321
04:11:13|0.561321
04:11:15|0.561321
04:11:16|0.562
04:11:17|0.562
04:11:18|0.562
04:11:18|0.562
04:11:21|0.562499
04:11:21|0.562499
04:11:23|0.562499
04:11:23|0.562499
04:11:24|0.562499
04:11:25|0.562499
04:11:26|0.562499
04:11:27|0.562557
04:11:29|0.562557
04:11:29|0.562557
04:11:30|0.562557
04:11:31|0.562557
04:11:32|0.563363
04:11:34|0.563363
04:11:34|0.563363
04:11:35|0.563486
04:11:37|0.5641
04:11:38|0.563985
04:11:38|0.563645
04:11:39|0.563589
04:11:40|0.563799
04:11:41|0.563799
04:11:42|0.563394
04:11:43|0.562861
04:11:45|0.562734
04:11:45|0.562734
04:11:46|0.562734
04:11:48|0.561498
04:11:48|0.561984
04:11:49|0.56209
04:11:50|0.56209
04:11:51|0.56209
04:11:52|0.561833
04:11:53|0.561483
04:11:54|0.561722
04:11:56|0.561978
04:11:57|0.561553
04:11:58|0.561552
04:11:59|0.560979
04:12:00|0.560731
04:12:01|0.560731
04:12:02|0.560731
04:12:03|0.560186
04:12:04|0.560186
04:12:05|0.560186
04:12:06|0.559273
04:12:07|0.559273
04:12:08|0.559273
04:12:09|0.559273
04:12:10|0.558662
04:12:11|0.558366
04:12:13|0.558093
04:12:13|0.558093
04:12:15|0.558258
04:12:16|0.558093
04:12:18|0.558364
04:12:19|0.558001
04:12:20|0.558
04:12:20|0.558
04:12:21|0.558
04:12:22|0.558
04:12:24|0.558
04:12:25|0.558
04:12:26|0.558
04:12:27|0.558
04:12:28|0.558
04:12:29|0.557134
04:12:29|0.5565
04:12:31|0.556459
04:12:32|0.556575
04:12:33|0.556575
04:12:33|0.556575
04:12:35|0.556271
04:12:36|0.556178
04:12:37|0.558093
04:12:37|0.558366
04:12:38|0.557818
04:12:40|0.557615
04:12:41|0.557615
04:12:42|0.557615
04:12:43|0.557615
04:12:44|0.55722
04:12:46|0.55722
04:12:46|0.55722
04:12:48|0.55722
04:12:48|0.55722
04:12:49|0.55722
04:12:50|0.55722
04:12:52|0.55722
04:12:53|0.55722
04:12:53|0.556789
04:12:54|0.55673
04:12:55|0.55673
04:12:56|0.556661
04:12:57|0.556661
04:12:58|0.556661
04:12:59|0.556661
04:13:00|0.5572
04:13:01|0.557572
04:13:02|0.557572
04:13:03|0.557615
04:13:04|0.557615
04:13:05|0.557615
04:13:06|0.558083
04:13:07|0.558083
04:13:09|0.55778
04:13:09|0.55778
04:13:10|0.55778
04:13:11|0.55778
04:13:12|0.55778
04:13:14|0.557565
04:13:16|0.557565
04:13:16|0.557565
04:13:18|0.557565
04:13:18|0.557565
04:13:20|0.556725
04:13:21|0.556661
04:13:22|0.5565
04:13:23|0.5565
04:13:24|0.556499
04:13:25|0.556499
04:13:26|0.556499
04:13:27|0.556499
04:13:28|0.556149
04:13:29|0.556149
04:13:29|0.556149
04:13:31|0.556
04:13:32|0.555989
04:13:33|0.555989
04:13:34|0.5565
04:13:35|0.5565
04:13:36|0.5565
04:13:37|0.5565
04:13:38|0.5565
04:13:39|0.556308
04:13:40|0.556308
04:13:41|0.5565
04:13:42|0.5565
04:13:43|0.5565
04:13:44|0.5565
04:13:45|0.556606
04:13:46|0.556606
04:13:47|0.556606
04:13:48|0.556606
04:13:49|0.555741
04:13:50|0.555741
04:13:51|0.555741
04:13:52|0.555741
04:13:53|0.555741
04:13:54|0.555741
04:13:55|0.555741
04:13:56|0.555741
04:13:57|0.555741
04:13:58|0.556028
04:13:59|0.556028
04:14:00|0.556028
04:14:01|0.5555
04:14:02|0.555294
04:14:03|0.555294
04:14:04|0.555294
04:14:05|0.555579
04:14:06|0.556318
04:14:07|0.556318
04:14:08|0.556318
04:14:09|0.556318
04:14:12|0.556318
04:14:13|0.556318
04:14:16|0.556318
04:14:17|0.556189
04:14:18|0.556318
04:14:19|0.556318
04:14:19|0.55627
04:14:21|0.55627
04:14:22|0.55627
04:14:23|0.55627
04:14:23|0.55627
04:14:25|0.55627
04:14:26|0.556135
04:14:27|0.556135
04:14:28|0.555531
04:14:29|0.555531
04:14:29|0.555531
04:14:30|0.555531
04:14:32|0.555531
04:14:33|0.555235
04:14:34|0.5549
04:14:35|0.5549
04:14:35|0.5549
04:14:36|0.5549
04:14:38|0.554901
04:14:39|0.5549
04:14:40|0.555448
04:14:41|0.555531
04:14:42|0.555347
04:14:44|0.555366
04:14:44|0.555366
04:14:46|0.555366
04:14:47|0.555229
04:14:48|0.555297
04:14:48|0.555865
04:14:50|0.555865
04:14:50|0.555865
04:14:51|0.555865
04:14:53|0.555745
04:14:53|0.555745
04:14:55|0.555406
04:14:55|0.555406
04:14:56|0.555406
04:14:58|0.555406
04:14:59|0.555406
04:14:59|0.555406
04:15:00|0.555406
04:15:01|0.555406
04:15:02|0.555406
04:15:03|0.555406
04:15:04|0.555406
04:15:05|0.555406
04:15:06|0.556115
04:15:07|0.556019
04:15:08|0.555912
04:15:10|0.555638
04:15:10|0.555448
04:15:11|0.555448
04:15:12|0.555448
04:15:13|0.555448
04:15:14|0.555448
04:15:16|0.555224
04:15:17|0.555224
04:15:18|0.555055
04:15:19|0.555055
04:15:20|0.555055
04:15:22|0.555055
04:15:23|0.555055
04:15:24|0.555055
04:15:25|0.5549
04:15:27|0.5549
04:15:27|0.5549
04:15:29|0.5549
04:15:29|0.5549
04:15:30|0.554953
04:15:31|0.554953
04:15:32|0.5549
04:15:34|0.5549
04:15:34|0.5549
04:15:35|0.5549
04:15:36|0.5549
04:15:37|0.5549
04:15:38|0.5549
04:15:39|0.5549
04:15:40|0.5549
04:15:41|0.5549
04:15:42|0.5549
04:15:44|0.5549
04:15:44|0.5549
04:15:45|0.5549
04:15:46|0.5549
04:15:47|0.5549
04:15:48|0.55494
04:15:49|0.55494
04:15:50|0.55494
04:15:52|0.55494
04:15:52|0.55494
04:15:53|0.55494
04:15:54|0.55494
04:15:56|0.5549
04:15:57|0.5549
04:15:57|0.5549
04:15:59|0.55494
04:15:59|0.55494
04:16:00|0.55494
04:16:01|0.555013
04:16:02|0.5549
04:16:03|0.555248
04:16:04|0.555248
04:16:05|0.555248
04:16:07|0.555248
04:16:07|0.555248
04:16:08|0.555248
04:16:09|0.555248
04:16:10|0.555248
04:16:12|0.555248
04:16:12|0.555039
04:16:14|0.555039
04:16:14|0.555039
04:16:15|0.555039
04:16:18|0.555039
04:16:19|0.5545
04:16:21|0.5545
04:16:22|0.5545
04:16:23|0.5545
04:16:24|0.553521
04:16:25|0.553
04:16:25|0.5527
04:16:27|0.5523
04:16:28|0.552254
04:16:29|0.552253
04:16:29|0.55253
04:16:31|0.552254
04:16:31|0.552254
04:16:34|0.552229
04:16:34|0.552517
04:16:35|0.552517
04:16:36|0.552628
04:16:37|0.552254
04:16:38|0.552254
04:16:39|0.552254
04:16:40|0.552522
04:16:41|0.552417
04:16:42|0.552027
04:16:44|0.552176
04:16:44|0.552176
04:16:45|0.552176
04:16:46|0.552176
04:16:47|0.552176
04:16:49|0.552176
04:16:49|0.552176
04:16:50|0.551755
04:16:52|0.5514
04:16:53|0.5514
04:16:53|0.5514
04:16:55|0.5514
04:16:56|0.5514
04:16:57|0.5514
04:16:58|0.5514
04:16:59|0.5514
04:17:00|0.5514
04:17:02|0.5514
04:17:02|0.5514
04:17:03|0.5514
04:17:04|0.5514
04:17:05|0.551265
04:17:06|0.551552
04:17:07|0.551552
04:17:08|0.551328
04:17:10|0.5512
04:17:10|0.5512
04:17:11|0.5512
04:17:13|0.5512
04:17:13|0.551
04:17:14|0.5508
04:17:15|0.550446
04:17:16|0.5498
04:17:17|0.5492
04:17:19|0.5492
04:17:20|0.5492
04:17:21|0.549
04:17:22|0.549232
04:17:24|0.548774
04:17:25|0.55004
04:17:25|0.549293
04:17:26|0.549165
04:17:28|0.549165
04:17:29|0.549293
04:17:30|0.549293
04:17:30|0.549293
04:17:32|0.549293
04:17:33|0.549
04:17:34|0.548546
04:17:35|0.54879
04:17:36|0.54879
04:17:37|0.54879
04:17:38|0.54879
04:17:38|0.548
04:17:40|0.548
04:17:41|0.548
04:17:42|0.548
04:17:43|0.547828
04:17:44|0.547547
04:17:45|0.547547
04:17:47|0.548357
04:17:47|0.547802
04:17:49|0.547802
04:17:50|0.548012
04:17:50|0.548546
04:17:51|0.548742
04:17:53|0.549169
04:17:54|0.548538
04:17:54|0.548538
04:17:56|0.548729
04:17:56|0.548729
04:17:57|0.548729
04:17:58|0.548729
04:17:59|0.548729
04:18:01|0.548277
04:18:01|0.548392
04:18:02|0.548667
04:18:04|0.54833
04:18:04|0.549002
04:18:05|0.549002
04:18:06|0.548792
04:18:07|0.548722
04:18:08|0.548621
04:18:09|0.547991
04:18:10|0.547802
04:18:11|0.547802
04:18:12|0.547726
04:18:14|0.5475
04:18:15|0.5475
04:18:15|0.548039
04:18:17|0.548039
04:18:17|0.548039
04:18:19|0.547991
04:18:21|0.547726
04:18:22|0.547726
04:18:22|0.548
04:18:23|0.548
04:18:25|0.548
04:18:26|0.548
04:18:26|0.548
04:18:28|0.548506
04:18:29|0.548358
04:18:29|0.548358
04:18:30|0.548335
04:18:31|0.548335
04:18:32|0.548335
04:18:34|0.548722
04:18:34|0.548098
04:18:35|0.548098
04:18:37|0.548098
04:18:37|0.548098
04:18:39|0.548098
04:18:40|0.548098
04:18:41|0.548375
04:18:41|0.548375
04:18:44|0.548375
04:18:45|0.548375
04:18:45|0.548375
04:18:46|0.548123
04:18:47|0.548123
04:18:48|0.548123
04:18:49|0.548123
04:18:50|0.548123
04:18:51|0.548123
04:18:52|0.548298
04:18:53|0.547713
04:18:54|0.547713
04:18:55|0.547713
04:18:57|0.5475
04:18:58|0.5475
04:18:58|0.547358
04:18:59|0.547358
04:19:00|0.547383
04:19:01|0.547383
04:19:03|0.547383
04:19:03|0.547383
04:19:05|0.547383
04:19:06|0.547302
04:19:07|0.547302
04:19:07|0.5475
04:19:08|0.547238
04:19:09|0.547238
04:19:10|0.546558
04:19:11|0.546044
04:19:12|0.545379
04:19:13|0.545752
04:19:15|0.545
04:19:15|0.545
04:19:16|0.544986
04:19:18|0.546057
04:19:18|0.546937
04:19:20|0.545284
04:19:22|0.546554
04:19:23|0.546272
04:19:24|0.546677
04:19:25|0.546677
04:19:26|0.546677
04:19:28|0.547168
04:19:29|0.547799
04:19:30|0.547777
04:19:30|0.547868
04:19:31|0.547868
04:19:33|0.55008
04:19:33|0.550347
04:19:34|0.550347
04:19:36|0.550304
04:19:36|0.550843
04:19:38|0.551122
04:19:39|0.550443
04:19:40|0.550443
04:19:40|0.550878
04:19:42|0.551224
04:19:43|0.550792
04:19:44|0.550883
04:19:45|0.549871
04:19:46|0.549354
04:19:47|0.549354
04:19:47|0.549972
04:19:49|0.549972
04:19:49|0.549972
04:19:50|0.549972
04:19:52|0.549972
04:19:53|0.548897
04:19:54|0.548897
04:19:55|0.5495
04:19:56|0.550219
04:19:57|0.549564
04:19:58|0.549046
04:19:58|0.549046
04:20:00|0.548897
04:20:01|0.548549
04:20:03|0.548549
04:20:03|0.548549
04:20:04|0.548549
04:20:05|0.548549
04:20:06|0.548549
04:20:07|0.548549
04:20:08|0.54896
04:20:09|0.548978
04:20:11|0.548978
04:20:11|0.548978
04:20:12|0.549667
04:20:13|0.55003
04:20:14|0.549612
04:20:16|0.549309
04:20:16|0.550192
04:20:18|0.550688
04:20:18|0.550688
04:20:19|0.550688
04:20:21|0.550688
04:20:23|0.550831
04:20:24|0.550831
04:20:26|0.550831
04:20:27|0.550831
04:20:28|0.550451
04:20:28|0.549902
04:20:30|0.549612
04:20:31|0.549612
04:20:32|0.549
04:20:33|0.549
04:20:35|0.549
04:20:35|0.549045
04:20:37|0.549045
04:20:37|0.54891
04:20:39|0.54891
04:20:39|0.54891
04:20:41|0.548949
04:20:41|0.548949
04:20:42|0.548359
04:20:43|0.548359
04:20:44|0.548359
04:20:46|0.54848
04:20:46|0.548671
04:20:48|0.548688
04:20:49|0.548688
04:20:49|0.548688
04:20:50|0.548645
04:20:51|0.548645
04:20:53|0.54881
04:20:53|0.548919
04:20:55|0.548919
04:20:55|0.548919
04:20:56|0.548919
04:20:57|0.548919
04:20:58|0.548919
04:20:59|0.548919
04:21:00|0.548919
04:21:02|0.549085
04:21:02|0.549085
04:21:03|0.548524
04:21:04|0.548524
04:21:06|0.548524
04:21:06|0.548524
04:21:08|0.548524
04:21:08|0.548524
04:21:09|0.548524
04:21:10|0.548524
04:21:11|0.548524
04:21:13|0.548524
04:21:13|0.548524
04:21:14|0.548749
04:21:15|0.548749
04:21:17|0.548749
04:21:17|0.548749
04:21:18|0.548749
04:21:19|0.548749
04:21:20|0.548749
04:21:22|0.548749
04:21:24|0.548749
04:21:25|0.548749
04:21:26|0.548749
04:21:26|0.548749
04:21:28|0.548749
04:21:29|0.548
04:21:30|0.548
04:21:31|0.54793
04:21:31|0.54793
04:21:33|0.547184
04:21:34|0.548148
04:21:35|0.548107
04:21:36|0.549169
04:21:37|0.549007
04:21:38|0.548843
04:21:40|0.548843
04:21:40|0.548843
04:21:41|0.548843
04:21:42|0.548843
04:21:43|0.548843
04:21:45|0.548566
04:21:45|0.548566
04:21:46|0.548566
04:21:47|0.548566
04:21:48|0.548364
04:21:49|0.54831
04:21:50|0.54831
04:21:51|0.54831
04:21:53|0.54831
04:21:53|0.54831
04:21:54|0.548483
04:21:56|0.54831
04:21:57|0.54831
04:21:58|0.547903
04:21:59|0.547693
04:22:00|0.547693
04:22:01|0.548249
04:22:02|0.548051
04:22:04|0.548051
04:22:04|0.548051
04:22:05|0.548051
04:22:06|0.549245
04:22:08|0.549727
04:22:09|0.549727
04:22:09|0.549727
04:22:10|0.55
04:22:11|0.55027
04:22:12|0.55027
04:22:15|0.55027
04:22:16|0.549983
04:22:17|0.549983
04:22:18|0.549983
04:22:19|0.549983
04:22:21|0.549983
04:22:21|0.549983
04:22:22|0.549983
04:22:24|0.549983
04:22:25|0.549983
04:22:26|0.548606
04:22:27|0.548497
04:22:28|0.548276
04:22:29|0.547781
04:22:30|0.547781
04:22:31|0.547489
04:22:32|0.547489
04:22:33|0.547489
04:22:34|0.547489
04:22:35|0.547489
04:22:36|0.547489
04:22:37|0.547489
04:22:38|0.547838
04:22:39|0.547838
04:22:40|0.547838
04:22:41|0.547838
04:22:42|0.548039
04:22:43|0.548039
04:22:44|0.548039
04:22:45|0.548039
04:22:46|0.548039
04:22:47|0.547489
04:22:48|0.547489
04:22:50|0.547489
04:22:50|0.54749
04:22:52|0.54749
04:22:52|0.547898
04:22:53|0.547898
04:22:55|0.547898
04:22:55|0.547898
04:22:56|0.547898
04:22:57|0.547898
04:22:58|0.54756
04:22:59|0.54756
04:23:01|0.54756
04:23:01|0.54756
04:23:03|0.54756
04:23:03|0.54756
04:23:05|0.54756
04:23:06|0.54756
04:23:06|0.54756
04:23:07|0.548149
04:23:08|0.547838
04:23:09|0.547874
04:23:10|0.547874
04:23:11|0.547716
04:23:12|0.547716
04:23:14|0.547716
04:23:14|0.547716
04:23:16|0.547489
04:23:16|0.547381
04:23:18|0.547381
04:23:18|0.547381
04:23:19|0.547269
04:23:21|0.547269
04:23:21|0.547269
04:23:22|0.547269
04:23:23|0.547269
04:23:24|0.547983
04:23:26|0.549448
04:23:26|0.549448
04:23:27|0.549448
04:23:29|0.549049
04:23:30|0.549049
04:23:30|0.549049
04:23:32|0.549049
04:23:32|0.549049
04:23:34|0.549049
04:23:34|0.549049
04:23:35|0.549049
04:23:36|0.549049
04:23:38|0.548879
04:23:39|0.548879
04:23:39|0.548926
04:23:41|0.549049
04:23:41|0.549049
04:23:42|0.549049
04:23:44|0.548926
04:23:44|0.548988
04:23:45|0.548713
04:23:46|0.548713
04:23:47|0.549049
04:23:49|0.549049
04:23:50|0.549049
04:23:51|0.549049
04:23:52|0.548936
04:23:54|0.548715
04:23:54|0.548715
04:23:55|0.548823
04:23:56|0.548823
04:23:58|0.548823
04:23:58|0.548823
04:24:00|0.548115
04:24:00|0.548467
04:24:01|0.548467
04:24:02|0.548467
04:24:04|0.548467
04:24:04|0.548467
04:24:05|0.547928
04:24:06|0.547928
04:24:07|0.547928
04:24:08|0.548262
04:24:09|0.548262
04:24:10|0.548262
04:24:12|0.548262
04:24:12|0.548262
04:24:14|0.548262
04:24:14|0.548262
04:24:15|0.548262
04:24:16|0.548262
04:24:17|0.547381
04:24:19|0.547381
04:24:20|0.547381
04:24:20|0.547381
04:24:22|0.547269
04:24:23|0.547504
04:24:24|0.547504
04:24:26|0.547448
04:24:26|0.547667
04:24:27|0.547667
04:24:29|0.547667
04:24:29|0.547667
04:24:30|0.547407
04:24:32|0.547381
04:24:33|0.547381
04:24:33|0.547381
04:24:35|0.547381
04:24:36|0.547381
04:24:36|0.547381
04:24:37|0.547381
04:24:38|0.547381
04:24:39|0.547381
04:24:40|0.547381
04:24:41|0.547863
04:24:43|0.547863
04:24:43|0.547863
04:24:44|0.547863
04:24:46|0.547863
04:24:46|0.547407
04:24:48|0.547407
04:24:48|0.547575
04:24:49|0.547575
04:24:50|0.547575
04:24:52|0.547575
04:24:52|0.547575
04:24:54|0.547407
04:24:55|0.547407
04:24:55|0.547407
04:24:56|0.547407
04:24:57|0.547407
04:24:58|0.547407
04:25:00|0.547381
04:25:00|0.547381
04:25:02|0.547381
04:25:03|0.547381
04:25:03|0.547381
04:25:04|0.546843
04:25:05|0.546843
04:25:07|0.546733
04:25:07|0.546733
04:25:08|0.546678
04:25:10|0.546057
04:25:10|0.546
04:25:11|0.546
04:25:13|0.545259
04:25:14|0.546023
04:25:15|0.546023
04:25:16|0.546023
04:25:17|0.546023
04:25:17|0.546023
04:25:19|0.546023
04:25:20|0.546023
04:25:21|0.546023
04:25:22|0.545337
04:25:23|0.545337
04:25:24|0.54558
04:25:25|0.54558
04:25:26|0.54558
04:25:28|0.545116
04:25:29|0.545
04:25:30|0.545
04:25:31|0.545
04:25:32|0.545
04:25:33|0.545
04:25:34|0.545
04:25:35|0.545
04:25:37|0.545
04:25:37|0.545
04:25:38|0.545
04:25:40|0.545751
04:25:41|0.545751
04:25:42|0.545914
04:25:42|0.545681
04:25:43|0.545681
04:25:44|0.545681
04:25:45|0.545681
04:25:46|0.545701
04:25:48|0.545701
04:25:49|0.545697
04:25:50|0.545311
04:25:51|0.545311
04:25:52|0.54586
04:25:52|0.545626
04:25:53|0.545626
04:25:55|0.545626
04:25:56|0.545421
04:25:56|0.545421
04:25:58|0.545626
04:25:59|0.545626
04:25:59|0.545626
04:26:00|0.545626
04:26:02|0.546465
04:26:03|0.546795
04:26:04|0.546852
04:26:04|0.546852
04:26:06|0.546852
04:26:06|0.546852
04:26:07|0.546561
04:26:08|0.546781
04:26:10|0.547
04:26:11|0.547013
04:26:12|0.546946
04:26:13|0.546946
04:26:13|0.546781
04:26:14|0.546781
04:26:16|0.546781
04:26:16|0.546781
04:26:18|0.546781
04:26:18|0.546351
04:26:20|0.546351
04:26:21|0.545791
04:26:22|0.545372
04:26:23|0.545304
04:26:24|0.545304
04:26:25|0.545304
04:26:25|0.545304
04:26:27|0.545304
04:26:28|0.545304
04:26:30|0.544
04:26:31|0.543621
04:26:31|0.543621
04:26:32|0.543621
04:26:33|0.543612
04:26:35|0.543612
04:26:36|0.543612
04:26:37|0.542959
04:26:37|0.542836
04:26:39|0.543068
04:26:40|0.542966
04:26:40|0.542966
04:26:41|0.543453
04:26:43|0.543453
04:26:44|0.542003
04:26:44|0.543066
04:26:45|0.543066
04:26:47|0.543066
04:26:47|0.543014
04:26:48|0.544
04:26:49|0.544
04:26:51|0.544
04:26:52|0.543584
04:26:53|0.543584
04:26:54|0.543584
04:26:55|0.543596
04:26:56|0.544147
04:26:56|0.543196
04:26:58|0.543196
04:26:59|0.543763
04:27:00|0.543763
04:27:00|0.543763
04:27:01|0.544046
04:27:03|0.544046
04:27:04|0.544046
04:27:04|0.544148
04:27:05|0.544148
04:27:07|0.544148
04:27:07|0.543829
04:27:09|0.543829
04:27:10|0.543829
04:27:11|0.544148
04:27:12|0.543474
04:27:13|0.543474
04:27:13|0.543474
04:27:15|0.541824
04:27:16|0.541824
04:27:16|0.541075
04:27:18|0.541317
04:27:18|0.540579
04:27:20|0.540579
04:27:21|0.541357
04:27:21|0.541357
04:27:23|0.541357
04:27:24|0.541474
04:27:25|0.541474
04:27:26|0.541474
04:27:27|0.540869
04:27:28|0.541822
04:27:29|0.541822
04:27:31|0.541557
04:27:32|0.541557
04:27:33|0.541557
04:27:34|0.542825
04:27:35|0.542825
04:27:36|0.543109
04:27:37|0.54331
04:27:38|0.54331
04:27:39|0.543217
04:27:40|0.543867
04:27:41|0.543867
04:27:42|0.542575
04:27:43|0.542575
04:27:44|0.542452
04:27:45|0.542452
04:27:47|0.542452
04:27:48|0.542452
04:27:48|0.542452
04:27:50|0.542765
04:27:50|0.542765
04:27:51|0.542765
04:27:52|0.542765
04:27:54|0.542765
04:27:55|0.542765
04:27:56|0.542765
04:27:56|0.542765
04:27:58|0.542765
04:27:58|0.542658
04:28:00|0.542658
04:28:01|0.542658
04:28:01|0.542131
04:28:02|0.542131
04:28:04|0.542131
04:28:06|0.542131
04:28:06|0.542131
04:28:08|0.541437
04:28:08|0.541437
04:28:09|0.541437
04:28:10|0.541437
04:28:11|0.542041
04:28:13|0.542041
04:28:14|0.542131
04:28:14|0.542131
04:28:15|0.542131
04:28:17|0.542131
04:28:17|0.542131
04:28:18|0.542279
04:28:19|0.542279
04:28:20|0.542279
04:28:22|0.542279
04:28:23|0.542279
04:28:23|0.541327
04:28:24|0.541918
04:28:25|0.541918
04:28:26|0.541918
04:28:28|0.541918
04:28:29|0.541918
04:28:30|0.541918
04:28:31|0.541918
04:28:33|0.541918
04:28:34|0.541918
04:28:35|0.541918
04:28:35|0.54157
04:28:37|0.54157
04:28:37|0.54157
04:28:39|0.541734
04:28:40|0.541733
04:28:41|0.541733
04:28:42|0.541924
04:28:43|0.541924
04:28:44|0.541924
04:28:45|0.54184
04:28:46|0.54184
04:28:47|0.54184
04:28:48|0.54184
04:28:49|0.541924
04:28:50|0.541924
04:28:51|0.541924
04:28:52|0.541924
04:28:53|0.541924
04:28:54|0.541924
04:28:56|0.541164
04:28:56|0.541164
04:28:57|0.541
04:28:59|0.541
04:28:59|0.541
04:29:00|0.541
04:29:01|0.541
04:29:02|0.541
04:29:03|0.540579
04:29:05|0.540579
04:29:05|0.54
04:29:06|0.54
04:29:07|0.54
04:29:09|0.54
04:29:09|0.54
04:29:10|0.54
04:29:12|0.54
04:29:12|0.54
04:29:14|0.54
04:29:14|0.539527
04:29:15|0.539527
04:29:17|0.539527
04:29:17|0.539527
04:29:18|0.539527
04:29:19|0.539527
04:29:20|0.539527
04:29:22|0.539
04:29:23|0.539081
04:29:24|0.539081
04:29:25|0.539419
04:29:26|0.539052
04:29:27|0.539
04:29:28|0.539419
04:29:29|0.539419
04:29:31|0.539
04:29:31|0.539
04:29:33|0.539
04:29:34|0.538323
04:29:35|0.538325
04:29:36|0.53812
04:29:36|0.538394
04:29:37|0.538394
04:29:38|0.538394
04:29:39|0.538394
04:29:41|0.537908
04:29:41|0.537908
04:29:44|0.537102
04:29:45|0.537609
04:29:45|0.537586
04:29:46|0.537586
04:29:48|0.538089
04:29:48|0.538089
04:29:50|0.538089
04:29:50|0.537585
04:29:51|0.537586
04:29:53|0.53783
04:29:55|0.53783
04:29:55|0.537745
04:29:56|0.538173
04:29:57|0.538173
04:29:58|0.538846
04:30:00|0.539
04:30:00|0.540241
04:30:02|0.540752
04:30:03|0.539737
04:30:04|0.540513
04:30:04|0.540826
04:30:06|0.54099
04:30:07|0.54099
04:30:08|0.541807
04:30:09|0.541807
04:30:09|0.541807
04:30:11|0.541779
04:30:12|0.541779
04:30:13|0.54218
04:30:14|0.54331
04:30:14|0.543069
04:30:16|0.543158
04:30:17|0.543158
04:30:18|0.543158
04:30:19|0.543868
04:30:20|0.543868
04:30:21|0.544071
04:30:22|0.544071
04:30:23|0.543747
04:30:24|0.543747
04:30:25|0.54347
04:30:26|0.543293
04:30:27|0.543293
04:30:28|0.543293
04:30:29|0.543293
04:30:30|0.54253
04:30:32|0.543283
04:30:33|0.543283
04:30:34|0.543283
04:30:35|0.543283
04:30:36|0.543283
04:30:36|0.543565
04:30:38|0.543895
04:30:39|0.543895
04:30:40|0.543895
04:30:41|0.543595
04:30:43|0.544071
04:30:44|0.544071
04:30:45|0.543868
04:30:46|0.543895
04:30:46|0.543895
04:30:48|0.54378
04:30:48|0.54378
04:30:51|0.543652
04:30:51|0.543652
04:30:53|0.543555
04:30:53|0.543555
04:30:55|0.543555
04:30:55|0.542886
04:30:57|0.542181
04:30:58|0.541745
04:30:59|0.541513
04:31:00|0.541513
04:31:00|0.542062
04:31:02|0.542413
04:31:03|0.542413
04:31:04|0.542413
04:31:06|0.543172
04:31:06|0.543672
04:31:07|0.543672
04:31:08|0.543672
04:31:10|0.543672
04:31:10|0.543641
04:31:11|0.543641
04:31:12|0.543641
04:31:13|0.543641
04:31:15|0.543641
04:31:15|0.543641
04:31:16|0.5429
04:31:17|0.543544
04:31:18|0.543519
04:31:19|0.543519
04:31:20|0.543519
04:31:22|0.543519
04:31:23|0.543519
04:31:23|0.543565
04:31:24|0.543565
04:31:26|0.543565
04:31:26|0.543354
04:31:28|0.543354
04:31:29|0.543354
04:31:29|0.542912
04:31:30|0.542979
04:31:33|0.542979
04:31:34|0.542048
04:31:35|0.542048
04:31:36|0.542048
04:31:37|0.542048
04:31:38|0.542048
04:31:38|0.542048
04:31:40|0.54099
04:31:40|0.54099
04:31:42|0.54
04:31:42|0.54
04:31:44|0.54
04:31:44|0.539815
04:31:46|0.539815
04:31:47|0.539815
04:31:48|0.539815
04:31:49|0.539815
04:31:50|0.539813
04:31:51|0.539813
04:31:52|0.539813
04:31:53|0.539813
04:31:54|0.538715
04:31:55|0.538715
04:31:56|0.537616
04:31:57|0.537616
04:31:58|0.537616
04:31:59|0.537616
04:32:00|0.537616
04:32:01|0.537616
04:32:02|0.537616
04:32:03|0.537617
04:32:04|0.537617
04:32:06|0.537666
04:32:07|0.539081
04:32:08|0.539081
04:32:09|0.539081
04:32:10|0.538373
04:32:11|0.538373
04:32:12|0.538373
04:32:13|0.538846
04:32:15|0.538711
04:32:15|0.538711
04:32:16|0.538506
04:32:18|0.538506
04:32:18|0.538506
04:32:19|0.538506
04:32:21|0.539005
04:32:21|0.539005
04:32:22|0.539005
04:32:24|0.539005
04:32:24|0.539081
04:32:25|0.539081
04:32:27|0.539081
04:32:27|0.539166
04:32:28|0.538549
04:32:30|0.538549
04:32:31|0.539003
04:32:32|0.538782
04:32:34|0.538719
04:32:35|0.538719
04:32:36|0.538719
04:32:37|0.538549
04:32:38|0.538013
04:32:39|0.537617
04:32:39|0.537617
04:32:42|0.537617
04:32:42|0.537617
04:32:44|0.537617
04:32:44|0.537615
04:32:45|0.5371
04:32:46|0.537
04:32:47|0.537
04:32:48|0.537
04:32:49|0.537277
04:32:50|0.536937
04:32:51|0.536937
04:32:52|0.537093
04:32:53|0.537093
04:32:55|0.537189
04:32:55|0.537189
04:32:56|0.537189
04:32:58|0.537617
04:32:58|0.538075
04:33:00|0.538147
04:33:00|0.538563
04:33:02|0.538548
04:33:03|0.538548
04:33:05|0.538374
04:33:06|0.538509
04:33:07|0.538509
04:33:08|0.538509
04:33:09|0.538509
04:33:10|0.537341
04:33:11|0.537
04:33:12|0.537
04:33:12|0.536588
04:33:14|0.536588
04:33:15|0.537394
04:33:15|0.537394
04:33:17|0.536845
04:33:17|0.536845
04:33:19|0.536845
04:33:19|0.536845
04:33:21|0.536956
04:33:22|0.536956
04:33:23|0.536956
04:33:24|0.536671
04:33:25|0.536671
04:33:26|0.536671
04:33:27|0.536845
04:33:28|0.536845
04:33:29|0.537375
04:33:30|0.5375
04:33:31|0.5375
04:33:32|0.5375
04:33:33|0.5375
04:33:35|0.5375
04:33:35|0.5375
04:33:37|0.537374
04:33:38|0.537182
04:33:39|0.537182
04:33:40|0.537182
04:33:40|0.536986
04:33:41|0.5375
04:33:43|0.537117
04:33:44|0.537117
04:33:45|0.537499
04:33:46|0.5375
04:33:47|0.53717
04:33:48|0.537182
04:33:49|0.537498
04:33:50|0.537498
04:33:51|0.5375
04:33:52|0.537344
04:33:53|0.537344
04:33:54|0.5375
04:33:55|0.5375
04:33:56|0.5375
04:33:57|0.5375
04:33:58|0.537537
04:33:59|0.537537
04:34:00|0.537537
04:34:02|0.537537
04:34:02|0.537537
04:34:04|0.537537
04:34:05|0.537537
04:34:06|0.539187
04:34:06|0.539187
04:34:07|0.540366
04:34:08|0.540081
04:34:09|0.540081
04:34:10|0.540087
04:34:11|0.539981
04:34:12|0.539805
04:34:13|0.539805
04:34:14|0.539805
04:34:15|0.539595
04:34:16|0.539595
04:34:17|0.539595
04:34:18|0.539595
04:34:19|0.539377
04:34:21|0.539377
04:34:21|0.539654
04:34:22|0.539654
04:34:23|0.538948
04:34:24|0.538948
04:34:25|0.538948
04:34:26|0.538948
04:34:27|0.538948
04:34:28|0.538948
04:34:29|0.538462
04:34:30|0.538462
04:34:31|0.538462
04:34:32|0.538894
04:34:33|0.538894
04:34:34|0.538894
04:34:36|0.538894
04:34:36|0.538894
04:34:38|0.538894
04:34:39|0.538894
04:34:41|0.539218
04:34:42|0.53901
04:34:43|0.53901
04:34:44|0.5388
04:34:45|0.539133
04:34:46|0.539153
04:34:47|0.539133
04:34:48|0.539133
04:34:49|0.539133
04:34:50|0.539271
04:34:51|0.539271
04:34:52|0.539758
04:34:53|0.539919
04:34:54|0.539919
04:34:55|0.539962
04:34:56|0.539962
04:34:57|0.539962
04:34:58|0.539962
04:34:59|0.539962
04:35:00|0.539962
04:35:01|0.539962
04:35:02|0.539962
04:35:03|0.539462
04:35:04|0.538245
04:35:05|0.538245
04:35:06|0.538236
04:35:07|0.53856
04:35:08|0.53856
04:35:09|0.53856
04:35:10|0.5375
04:35:11|0.53774
04:35:12|0.5375
04:35:13|0.5375
04:35:15|0.5375
04:35:16|0.5375
04:35:17|0.5375
04:35:18|0.5375
04:35:19|0.5375
04:35:20|0.5375
04:35:21|0.5375
04:35:22|0.5375
04:35:23|0.5375
04:35:24|0.5375
04:35:25|0.537793
04:35:26|0.537863
04:35:27|0.537863
04:35:28|0.537863
04:35:29|0.538218
04:35:30|0.538218
04:35:31|0.538218
04:35:32|0.538218
04:35:33|0.538218
04:35:34|0.538218
04:35:35|0.538227
04:35:36|0.538171
04:35:38|0.537804
04:35:39|0.537804
04:35:40|0.537818
04:35:41|0.537653
04:35:43|0.537653
04:35:44|0.537653
04:35:44|0.5375
04:35:45|0.5375
04:35:47|0.5375
04:35:47|0.537557
04:35:49|0.5375
04:35:50|0.5375
04:35:51|0.5375
04:35:52|0.537512
04:35:54|0.537512
04:35:54|0.53759
04:35:55|0.53759
04:35:57|0.53759
04:35:58|0.537591
04:35:59|0.537591
04:36:00|0.537591
04:36:01|0.537686
04:36:02|0.537686
04:36:03|0.537686
04:36:04|0.537686
04:36:05|0.537696
04:36:06|0.537696
04:36:07|0.537696
04:36:08|0.537797
04:36:10|0.537797
04:36:11|0.537797
04:36:12|0.537797
04:36:13|0.537797
04:36:14|0.537797
04:36:14|0.537696
04:36:16|0.537696
04:36:16|0.537696
04:36:18|0.537696
04:36:19|0.537696
04:36:20|0.537696
04:36:21|0.537696
04:36:22|0.537696
04:36:23|0.537696
04:36:24|0.537591
04:36:24|0.5375
04:36:25|0.5365
04:36:27|0.537342
04:36:28|0.537342
04:36:29|0.537022
04:36:30|0.537022
04:36:31|0.537022
04:36:32|0.537022
04:36:33|0.536453
04:36:34|0.536453
04:36:35|0.536453
04:36:36|0.536453
04:36:38|0.536777
04:36:39|0.536777
04:36:40|0.536777
04:36:41|0.538587
04:36:42|0.538587
04:36:43|0.537736
04:36:44|0.537736
04:36:45|0.537736
04:36:46|0.537737
04:36:47|0.537737
04:36:49|0.537737
04:36:50|0.537794
04:36:50|0.537794
04:36:52|0.537794
04:36:52|0.537427
04:36:54|0.537427
04:36:54|0.537427
04:36:56|0.537466
04:36:57|0.537466
04:36:57|0.537304
04:36:59|0.537088
04:37:00|0.537088
04:37:01|0.537088
04:37:02|0.537528
04:37:04|0.537528
04:37:04|0.537528
04:37:05|0.537528
04:37:06|0.537528
04:37:08|0.537528
04:37:08|0.537692
04:37:09|0.537692
04:37:10|0.537692
04:37:11|0.537692
04:37:13|0.537692
04:37:13|0.537692
04:37:15|0.537692
04:37:15|0.537512
04:37:16|0.537512
04:37:17|0.537512
04:37:18|0.537512
04:37:20|0.537512
04:37:20|0.537512
04:37:21|0.537794
04:37:23|0.537628
04:37:24|0.537628
04:37:25|0.537628
04:37:26|0.537628
04:37:27|0.537628
04:37:28|0.537628
04:37:29|0.537628
04:37:30|0.537628
04:37:31|0.537596
04:37:32|0.537794
04:37:33|0.537794
04:37:34|0.537794
04:37:35|0.537794
04:37:36|0.537794
04:37:37|0.539133
04:37:39|0.539133
04:37:40|0.539335
04:37:41|0.539103
04:37:42|0.539103
04:37:43|0.538436
04:37:44|0.538579
04:37:45|0.538579
04:37:46|0.538579
04:37:48|0.538579
04:37:48|0.538759
04:37:50|0.538759
04:37:51|0.538759
04:37:52|0.538759
04:37:52|0.538975
04:37:54|0.538975
04:37:54|0.538975
04:37:56|0.538975
04:37:56|0.538704
04:37:57|0.538704
04:37:59|0.538704
04:38:00|0.538704
04:38:01|0.538704
04:38:02|0.538704
04:38:03|0.538788
04:38:04|0.538788
04:38:06|0.538788
04:38:07|0.538788
04:38:07|0.538788
04:38:10|0.538636
04:38:10|0.538636
04:38:11|0.538636
04:38:12|0.538636
04:38:13|0.538636
04:38:14|0.538636
04:38:15|0.538636
04:38:16|0.538636
04:38:17|0.538636
04:38:18|0.538636
04:38:19|0.538636
04:38:20|0.538636
04:38:21|0.538636
04:38:22|0.538636
04:38:23|0.5381
04:38:24|0.5381
04:38:25|0.5381
04:38:26|0.5381
04:38:27|0.5381
04:38:28|0.538449
04:38:29|0.538346
04:38:30|0.538346
04:38:31|0.538346
04:38:32|0.538292
04:38:33|0.538292
04:38:34|0.538292
04:38:35|0.538112
04:38:36|0.538112
04:38:37|0.538112
04:38:39|0.538112
04:38:40|0.538112
04:38:41|0.538112
04:38:43|0.538112
04:38:44|0.53849
04:38:45|0.538451
04:38:46|0.538922
04:38:47|0.538665
04:38:48|0.538665
04:38:49|0.539079
04:38:50|0.539079
04:38:51|0.539079
04:38:52|0.540006
04:38:53|0.539841
04:38:54|0.539841
04:38:55|0.539841
04:38:56|0.539841
04:38:58|0.539841
04:38:58|0.539841
04:39:00|0.539841
04:39:01|0.539841
04:39:01|0.54073
04:39:02|0.541031
04:39:03|0.541031
04:39:04|0.541575
04:39:05|0.541164
04:39:07|0.541164
04:39:08|0.541164
04:39:08|0.542617
04:39:09|0.542617
04:39:10|0.542617
04:39:11|0.542617
04:39:13|0.541576
04:39:14|0.541576
04:39:15|0.541576
04:39:16|0.541576
04:39:17|0.541474
04:39:18|0.542818
04:39:19|0.542073
04:39:20|0.542073
04:39:21|0.542073
04:39:22|0.542073
04:39:23|0.542073
04:39:24|0.542073
04:39:25|0.542073
04:39:26|0.542073
04:39:27|0.542073
04:39:28|0.541825
04:39:29|0.541825
04:39:30|0.541825
04:39:31|0.541825
04:39:32|0.542129
04:39:33|0.542129
04:39:34|0.542129
04:39:35|0.542129
04:39:36|0.542129
04:39:37|0.542129
04:39:38|0.541837
04:39:39|0.541837
04:39:40|0.541837
04:39:41|0.541837
04:39:42|0.541837
04:39:43|0.541837
04:39:44|0.541837
04:39:45|0.541837
04:39:46|0.541078
04:39:47|0.540514
04:39:48|0.540514
04:39:49|0.540514
04:39:51|0.540514
04:39:52|0.540244
04:39:52|0.540244
04:39:53|0.540244
04:39:55|0.539921
04:39:55|0.540293
04:39:56|0.540293
04:39:57|0.540199
04:39:58|0.540293
04:39:59|0.540293
04:40:01|0.540293
04:40:02|0.540293
04:40:03|0.540293
04:40:04|0.540293
04:40:05|0.540293
04:40:06|0.540293
04:40:07|0.539599
04:40:08|0.539599
04:40:10|0.539599
04:40:10|0.539599
04:40:11|0.540072
04:40:12|0.540072
04:40:14|0.540072
04:40:14|0.540072
04:40:15|0.540072
04:40:16|0.540072
04:40:17|0.540072
04:40:19|0.540072
04:40:19|0.540072
04:40:20|0.540072
04:40:21|0.540072
04:40:22|0.540072
04:40:23|0.540072
04:40:24|0.540072
04:40:25|0.540072
04:40:26|0.540469
04:40:27|0.540469
04:40:28|0.540469
04:40:29|0.540469
04:40:30|0.540469
04:40:31|0.540469
04:40:32|0.540469
04:40:34|0.540469
04:40:34|0.539434
04:40:35|0.53911
04:40:36|0.53898
04:40:37|0.538894
04:40:38|0.538894
04:40:39|0.538894
04:40:41|0.538894
04:40:42|0.538846
04:40:43|0.538846
04:40:44|0.538846
04:40:46|0.538138
04:40:47|0.538138
04:40:47|0.538138
04:40:49|0.538138
04:40:49|0.538138
04:40:50|0.538423
04:40:51|0.538423
04:40:53|0.538423
04:40:53|0.538423
04:40:55|0.538423
04:40:55|0.538423
04:40:56|0.539172
04:40:57|0.539172
04:40:59|0.538944
04:41:01|0.538944
04:41:01|0.538791
04:41:02|0.538624
04:41:04|0.538434
04:41:04|0.538434
04:41:05|0.538591
04:41:06|0.538591
04:41:07|0.539403
04:41:09|0.539403
04:41:09|0.539403
04:41:11|0.539403
04:41:12|0.539403
04:41:13|0.539253
04:41:14|0.538924
04:41:15|0.5386
04:41:16|0.538492
04:41:17|0.538492
04:41:18|0.538434
04:41:19|0.538434
04:41:20|0.538339
04:41:21|0.538339
04:41:22|0.538339
04:41:23|0.538339
04:41:24|0.538339
04:41:25|0.538339
04:41:26|0.538815
04:41:27|0.538815
04:41:28|0.538815
04:41:29|0.538815
04:41:30|0.538815
04:41:31|0.538752
04:41:32|0.538752
04:41:33|0.538752
04:41:34|0.538752
04:41:35|0.538752
04:41:36|0.538752
04:41:37|0.538752
04:41:38|0.538752
04:41:39|0.538752
04:41:40|0.538752
04:41:41|0.538447
04:41:43|0.538709
04:41:45|0.538709
04:41:46|0.538752
04:41:47|0.538752
04:41:47|0.538944
04:41:49|0.538944
04:41:50|0.538944
04:41:51|0.538944
04:41:51|0.538944
04:41:53|0.538707
04:41:53|0.538707
04:41:54|0.538707
04:41:55|0.538707
04:41:56|0.538707
04:41:57|0.538269
04:41:58|0.538269
04:41:59|0.538269
04:42:01|0.538269
04:42:02|0.538269
04:42:02|0.538269
04:42:04|0.538269
04:42:05|0.538269
04:42:07|0.538269
04:42:08|0.538269
04:42:08|0.538269
04:42:09|0.538269
04:42:10|0.538762
04:42:12|0.538762
04:42:13|0.538609
04:42:13|0.538609
04:42:15|0.538586
04:42:16|0.538586
04:42:17|0.538586
04:42:17|0.538547
04:42:18|0.538547
04:42:20|0.538547
04:42:21|0.538547
04:42:22|0.538547
04:42:22|0.538547
04:42:23|0.538547
04:42:24|0.538547
04:42:27|0.538717
04:42:27|0.538285
04:42:28|0.538285
04:42:30|0.538285
04:42:30|0.53809
04:42:32|0.53809
04:42:32|0.53809
04:42:34|0.538566
04:42:34|0.538566
04:42:35|0.538566
04:42:36|0.538566
04:42:37|0.538566
04:42:38|0.538566
04:42:39|0.538566
04:42:41|0.538566
04:42:41|0.538566
04:42:42|0.538566
04:42:43|0.538566
04:42:44|0.538652
04:42:46|0.538652
04:42:47|0.538697
04:42:48|0.538697
04:42:49|0.538697
04:42:51|0.538909
04:42:52|0.538909
04:42:52|0.538909
04:42:54|0.538909
04:42:55|0.538909
04:42:56|0.538909
04:42:56|0.538909
04:42:57|0.538909
04:42:58|0.538909
04:43:00|0.538909
04:43:00|0.538909
04:43:02|0.538909
04:43:03|0.538909
04:43:04|0.538909
04:43:05|0.538909
04:43:06|0.538909
04:43:07|0.538909
04:43:08|0.538909
04:43:09|0.538909
04:43:10|0.538909
04:43:11|0.538909
04:43:13|0.538909
04:43:14|0.53861
04:43:15|0.53861
04:43:16|0.53861
04:43:16|0.538972
04:43:17|0.538972
04:43:18|0.538972
04:43:19|0.538987
04:43:20|0.538987
04:43:22|0.538987
04:43:22|0.5393
04:43:23|0.5393
04:43:24|0.5393
04:43:25|0.5393
04:43:27|0.5393
04:43:27|0.5393
04:43:28|0.5393
04:43:29|0.5393
04:43:31|0.5393
04:43:31|0.5393
04:43:32|0.5393
04:43:33|0.5393
04:43:34|0.5393
04:43:36|0.5393
04:43:36|0.5393
04:43:37|0.5393
04:43:38|0.5393
04:43:40|0.5393
04:43:40|0.5393
04:43:41|0.5393
04:43:42|0.539436
04:43:43|0.539436
04:43:45|0.539436
04:43:46|0.539436
04:43:48|0.539841
04:43:49|0.539841
04:43:50|0.539841
04:43:51|0.539841
04:43:51|0.539841
04:43:53|0.539841
04:43:54|0.539841
04:43:54|0.539841
04:43:56|0.539335
04:43:56|0.539335
04:43:58|0.539335
04:43:58|0.539335
04:43:59|0.539335
04:44:01|0.539335
04:44:02|0.540058
04:44:03|0.540829
04:44:03|0.542321
04:44:05|0.542322
04:44:05|0.542473
04:44:07|0.542612
04:44:08|0.542543
04:44:09|0.542543
04:44:09|0.542543
04:44:11|0.542822
04:44:12|0.542844
04:44:12|0.542844
04:44:14|0.542844
04:44:15|0.54299
04:44:15|0.543095
04:44:17|0.542844
04:44:18|0.54325
04:44:19|0.54325
04:44:19|0.54325
04:44:21|0.543382
04:44:22|0.543382
04:44:23|0.543688
04:44:24|0.543688
04:44:25|0.543849
04:44:26|0.543849
04:44:26|0.544
04:44:29|0.544
04:44:29|0.543799
04:44:31|0.543799
04:44:31|0.543837
04:44:33|0.543837
04:44:33|0.543837
04:44:34|0.543837
04:44:35|0.543313
04:44:36|0.543457
04:44:37|0.543457
04:44:38|0.543457
04:44:39|0.543457
04:44:40|0.543457
04:44:41|0.543457
04:44:42|0.543644
04:44:43|0.543644
04:44:45|0.543695
04:44:46|0.544
04:44:47|0.544983
04:44:48|0.545154
04:44:49|0.545154
04:44:51|0.5452
04:44:51|0.5452
04:44:53|0.545561
04:44:54|0.545311
04:44:54|0.545311
04:44:55|0.545568
04:44:56|0.545808
04:44:57|0.545808
04:44:58|0.545808
04:45:00|0.545808
04:45:00|0.545887
04:45:02|0.545887
04:45:02|0.545887
04:45:03|0.545887
04:45:04|0.545808
04:45:06|0.545808
04:45:07|0.545504
04:45:08|0.545748
04:45:08|0.545748
04:45:10|0.544817
04:45:11|0.544814
04:45:13|0.54444
04:45:14|0.544186
04:45:14|0.543966
04:45:15|0.543801
04:45:16|0.544
04:45:17|0.544802
04:45:18|0.544802
04:45:19|0.544802
04:45:20|0.544802
04:45:21|0.544802
04:45:22|0.544802
04:45:24|0.544802
04:45:24|0.544802
04:45:25|0.544802
04:45:26|0.54607
04:45:27|0.54607
04:45:28|0.54607
04:45:29|0.54607
04:45:30|0.546936
04:45:31|0.547167
04:45:32|0.547167
04:45:33|0.546624
04:45:35|0.546624
04:45:35|0.546624
04:45:36|0.546577
04:45:37|0.546759
04:45:38|0.546759
04:45:39|0.546759
04:45:40|0.546833
04:45:41|0.546759
04:45:42|0.546759
04:45:43|0.546762
04:45:44|0.546762
04:45:46|0.54726
04:45:47|0.54726
04:45:49|0.548295
04:45:50|0.548295
04:45:51|0.548295
04:45:52|0.548295
04:45:53|0.548298
04:45:54|0.548298
04:45:55|0.548298
04:45:56|0.548298
04:45:57|0.548828
04:45:58|0.548828
04:45:59|0.548295
04:46:01|0.548049
04:46:01|0.548049
04:46:02|0.548049
04:46:03|0.548049
04:46:05|0.548
04:46:06|0.547765
04:46:07|0.547765
04:46:08|0.547765
04:46:09|0.547765
04:46:10|0.547765
04:46:11|0.547765
04:46:12|0.547765
04:46:13|0.547295
04:46:15|0.547295
04:46:16|0.547295
04:46:16|0.547774
04:46:18|0.547774
04:46:18|0.547477
04:46:19|0.547844
04:46:20|0.547844
04:46:22|0.547844
04:46:23|0.547844
04:46:24|0.548724
04:46:25|0.548828
04:46:26|0.548403
04:46:26|0.548403
04:46:28|0.548403
04:46:29|0.548828
04:46:30|0.548828
04:46:31|0.548731
04:46:31|0.548731
04:46:32|0.548828
04:46:34|0.549068
04:46:35|0.548828
04:46:35|0.548403
04:46:37|0.548249
04:46:38|0.548249
04:46:39|0.547575
04:46:39|0.547604
04:46:41|0.547604
04:46:41|0.547604
04:46:43|0.547604
04:46:44|0.547604
04:46:45|0.547604
04:46:45|0.548099
04:46:48|0.547902
04:46:49|0.547902
04:46:50|0.547902
04:46:52|0.547846
04:46:53|0.547846
04:46:55|0.547902
04:46:56|0.54798
04:46:57|0.54798
04:46:57|0.547898
04:46:59|0.547898
04:47:00|0.547898
04:47:01|0.547898
04:47:02|0.547902
04:47:03|0.547881
04:47:04|0.547691
04:47:06|0.547691
04:47:07|0.547361
04:47:07|0.547361
04:47:08|0.547898
04:47:09|0.547898
04:47:10|0.547898
04:47:12|0.547081
04:47:12|0.54733
04:47:13|0.546693
04:47:14|0.546577
04:47:15|0.545866
04:47:16|0.545559
04:47:17|0.545559
04:47:18|0.545559
04:47:20|0.545559
04:47:20|0.546102
04:47:21|0.546102
04:47:22|0.546102
04:47:23|0.546102
04:47:24|0.546102
04:47:25|0.546102
04:47:26|0.546102
04:47:27|0.546102
04:47:28|0.546102
04:47:29|0.546102
04:47:30|0.546093
04:47:31|0.546093
04:47:33|0.546093
04:47:33|0.546093
04:47:34|0.546093
04:47:35|0.546093
04:47:36|0.546093
04:47:37|0.546093
04:47:38|0.546093
04:47:40|0.546093
04:47:40|0.546486
04:47:42|0.546486
04:47:42|0.546486
04:47:44|0.546486
04:47:44|0.546486
04:47:45|0.546486
04:47:46|0.545746
04:47:49|0.544713
04:47:50|0.544066
04:47:50|0.544066
04:47:51|0.544066
04:47:53|0.544066
04:47:54|0.544066
04:47:54|0.544839
04:47:56|0.544893
04:47:56|0.544063
04:47:58|0.544063
04:47:58|0.544063
04:48:00|0.544333
04:48:00|0.54401
04:48:02|0.54401
04:48:02|0.54463
04:48:03|0.544279
04:48:04|0.544279
04:48:05|0.54423
04:48:06|0.544118
04:48:07|0.544118
04:48:08|0.544636
04:48:10|0.54469
04:48:11|0.54469
04:48:12|0.54469
04:48:13|0.54407
04:48:14|0.54407
04:48:15|0.54407
04:48:17|0.54407
04:48:17|0.541984
04:48:18|0.541984
04:48:19|0.542768
04:48:21|0.542715
04:48:22|0.542607
04:48:22|0.542229
04:48:23|0.542229
04:48:24|0.542229
04:48:25|0.542555
04:48:27|0.542555
04:48:27|0.542555
04:48:29|0.542445
04:48:29|0.542445
04:48:30|0.542337
04:48:31|0.542538
04:48:33|0.542538
04:48:33|0.542538
04:48:35|0.542538
04:48:35|0.542538
04:48:36|0.54282
04:48:38|0.54282
04:48:39|0.543093
04:48:40|0.543093
04:48:40|0.543093
04:48:42|0.543093
04:48:42|0.543093
04:48:43|0.543093
04:48:44|0.543093
04:48:45|0.542322
04:48:47|0.542322
04:48:47|0.542322
04:48:49|0.542322
04:48:50|0.542322
04:48:52|0.542322
04:48:53|0.543093
04:48:53|0.543093
04:48:55|0.543093
04:48:56|0.543093
04:48:57|0.543093
04:48:58|0.543093
04:48:58|0.543093
04:49:00|0.543093
04:49:01|0.543093
04:49:02|0.543093
04:49:03|0.543093
04:49:04|0.543093
04:49:06|0.544812
04:49:06|0.544316
04:49:08|0.544316
04:49:08|0.544755
04:49:09|0.545142
04:49:10|0.545142
04:49:12|0.54475
04:49:13|0.544179
04:49:13|0.544179
04:49:14|0.544567
04:49:16|0.544567
04:49:17|0.545142
04:49:18|0.545142
04:49:18|0.544931
04:49:20|0.544931
04:49:20|0.54475
04:49:22|0.54475
04:49:23|0.544902
04:49:24|0.544902
04:49:25|0.544902
04:49:25|0.544902
04:49:27|0.544902
04:49:28|0.544567
04:49:29|0.544567
04:49:30|0.54475
04:49:32|0.544957
04:49:33|0.544957
04:49:34|0.544957
04:49:35|0.544957
04:49:36|0.544957
04:49:37|0.544957
04:49:38|0.544957
04:49:39|0.544957
04:49:40|0.544957
04:49:41|0.544879
04:49:42|0.544879
04:49:43|0.544879
04:49:44|0.544879
04:49:45|0.544879
04:49:46|0.544879
04:49:47|0.544879
04:49:48|0.544879
04:49:49|0.544879
04:49:50|0.544408
04:49:52|0.544383
04:49:54|0.544327
04:49:55|0.544327
04:49:56|0.544327
04:49:57|0.544327
04:49:58|0.543816
04:49:59|0.543816
04:50:00|0.543816
04:50:01|0.543816
04:50:02|0.543816
04:50:03|0.543816
04:50:04|0.543816
04:50:05|0.543816
04:50:06|0.543816
04:50:07|0.543816
04:50:08|0.543816
04:50:09|0.543816
04:50:10|0.543816
04:50:11|0.543816
04:50:12|0.543816
04:50:13|0.543816
04:50:14|0.543816
04:50:16|0.543816
04:50:16|0.544352
04:50:17|0.544352
04:50:18|0.544352
04:50:20|0.544352
04:50:20|0.544352
04:50:21|0.544352
04:50:22|0.544352
04:50:23|0.544352
04:50:24|0.544352
04:50:26|0.544352
04:50:27|0.544352
04:50:28|0.544352
04:50:28|0.544352
04:50:29|0.544352
04:50:30|0.544352
04:50:31|0.544022
04:50:32|0.544022
04:50:33|0.544022
04:50:34|0.544022
04:50:35|0.544022
04:50:36|0.544022
04:50:37|0.544022
04:50:38|0.544022
04:50:40|0.544022
04:50:40|0.544022
04:50:41|0.544022
04:50:42|0.544022
04:50:43|0.544022
04:50:44|0.543817
04:50:45|0.543817
04:50:46|0.543817
04:50:48|0.543816
04:50:49|0.543816
04:50:49|0.543511
04:50:50|0.543069
04:50:51|0.543069
04:50:53|0.543069
04:50:54|0.543006
04:50:55|0.542802
04:50:56|0.542802
04:50:57|0.542731
04:50:58|0.542731
04:50:59|0.542731
04:51:00|0.542731
04:51:01|0.542401
04:51:03|0.542401
04:51:03|0.542401
04:51:05|0.542401
04:51:07|0.542401
04:51:07|0.542401
04:51:09|0.542
04:51:09|0.541346
04:51:11|0.541346
04:51:11|0.541346
04:51:12|0.541569
04:51:13|0.541569
04:51:15|0.541569
04:51:15|0.541569
04:51:17|0.541569
04:51:17|0.541569
04:51:18|0.541569
04:51:19|0.541569
04:51:20|0.541394
04:51:21|0.541394
04:51:22|0.541394
04:51:23|0.541394
04:51:24|0.541394
04:51:25|0.541394
04:51:26|0.541394
04:51:27|0.541394
04:51:28|0.541394
04:51:29|0.541449
04:51:30|0.541178
04:51:31|0.54033
04:51:32|0.54033
04:51:33|0.54033
04:51:34|0.54033
04:51:35|0.54033
04:51:36|0.54033
04:51:37|0.54033
04:51:39|0.54033
04:51:40|0.54033
04:51:40|0.54033
04:51:42|0.54033
04:51:43|0.54033
04:51:43|0.540587
04:51:45|0.540587
04:51:46|0.540587
04:51:47|0.540587
04:51:48|0.540587
04:51:49|0.540506
04:51:50|0.540506
04:51:50|0.540506
04:51:53|0.54033
04:51:53|0.54033
04:51:54|0.54033
04:51:56|0.54033
04:51:57|0.54033
04:51:57|0.540579
04:51:59|0.540101
04:51:59|0.540101
04:52:00|0.540101
04:52:01|0.540101
04:52:02|0.540101
04:52:04|0.541228
04:52:04|0.541228
04:52:05|0.541228
04:52:07|0.541019
04:52:08|0.541019
04:52:08|0.541019
04:52:09|0.540858
04:52:10|0.540858
04:52:11|0.540858
04:52:12|0.540858
04:52:14|0.540853
04:52:14|0.540905
04:52:15|0.540641
04:52:17|0.540641
04:52:18|0.540853
04:52:18|0.541069
04:52:20|0.541176
04:52:20|0.541555
04:52:21|0.541555
04:52:23|0.541771
04:52:23|0.541615
04:52:24|0.541987
04:52:25|0.542176
04:52:26|0.541771
04:52:27|0.541771
04:52:29|0.541771
04:52:30|0.541771
04:52:30|0.540832
04:52:31|0.540832
04:52:33|0.540832
04:52:34|0.540832
04:52:35|0.540087
04:52:35|0.539922
04:52:36|0.539922
04:52:38|0.539439
04:52:39|0.539439
04:52:40|0.539439
04:52:41|0.539962
04:52:42|0.539439
04:52:43|0.539439
04:52:44|0.539352
04:52:45|0.538814
04:52:46|0.538814
04:52:47|0.538814
04:52:48|0.538814
04:52:49|0.538814
04:52:50|0.538814
04:52:51|0.538814
04:52:52|0.538814
04:52:54|0.538666
04:52:54|0.538
04:52:56|0.538
04:52:57|0.538547
04:52:58|0.538547
04:52:59|0.538547
04:53:00|0.538547
04:53:02|0.53958
04:53:02|0.539384
04:53:03|0.539006
04:53:05|0.539006
04:53:06|0.538362
04:53:08|0.538835
04:53:08|0.539081
04:53:09|0.539081
04:53:10|0.539214
04:53:12|0.539214
04:53:12|0.539214
04:53:13|0.538812
04:53:14|0.538812
04:53:15|0.538812
04:53:16|0.538812
04:53:17|0.538812
04:53:19|0.538812
04:53:20|0.538812
04:53:20|0.538812
04:53:22|0.538812
04:53:22|0.538945
04:53:24|0.538945
04:53:25|0.538812
04:53:25|0.538999
04:53:27|0.538999
04:53:28|0.539753
04:53:28|0.53984
04:53:31|0.53984
04:53:31|0.539784
04:53:32|0.539784
04:53:33|0.540291
04:53:34|0.540081
04:53:35|0.540081
04:53:36|0.540081
04:53:37|0.538557
04:53:38|0.539382
04:53:39|0.538
04:53:40|0.539146
04:53:41|0.539146
04:53:43|0.537
04:53:43|0.537783
04:53:44|0.537783
04:53:45|0.537783
04:53:46|0.537783
04:53:47|0.538089
04:53:49|0.538089
04:53:49|0.538089
04:53:50|0.538089
04:53:51|0.538089
04:53:52|0.539334
04:53:54|0.539334
04:53:55|0.53784
04:53:57|0.53784
04:53:58|0.53784
04:53:59|0.537897
04:54:01|0.537897
04:54:02|0.537121
04:54:03|0.537121
04:54:04|0.536507
04:54:04|0.536874
04:54:06|0.536874
04:54:06|0.536874
04:54:07|0.536874
04:54:09|0.536874
04:54:10|0.538064
04:54:11|0.537937
04:54:12|0.537632
04:54:13|0.537632
04:54:14|0.537632
04:54:15|0.537632
04:54:15|0.537093
04:54:17|0.536596
04:54:18|0.536619
04:54:19|0.536619
04:54:20|0.536619
04:54:21|0.536937
04:54:22|0.536937
04:54:23|0.536937
04:54:24|0.536937
04:54:25|0.536937
04:54:26|0.536937
04:54:27|0.536937
04:54:28|0.536937
04:54:29|0.536937
04:54:30|0.536937
04:54:31|0.536937
04:54:32|0.536937
04:54:33|0.536937
04:54:34|0.536937
04:54:35|0.536937
04:54:36|0.536937
04:54:37|0.536937
04:54:38|0.536937
04:54:39|0.536937
04:54:40|0.536937
04:54:42|0.537269
04:54:43|0.536929
04:54:43|0.536929
04:54:44|0.536929
04:54:50|0.537632
04:54:51|0.537632
04:54:52|0.537632
04:54:53|0.537632
04:54:54|0.537855
04:54:55|0.537855
04:54:57|0.537855
04:54:57|0.537855
04:54:59|0.539404
04:55:00|0.53859
04:55:00|0.53859
04:55:02|0.538092
04:55:03|0.538092
04:55:04|0.538092
04:55:05|0.538092
04:55:06|0.537855
04:55:07|0.537855
04:55:08|0.5375
04:55:09|0.5375
04:55:10|0.5375
04:55:11|0.5375
04:55:13|0.5375
04:55:14|0.5375
04:55:15|0.5375
04:55:16|0.5375
04:55:17|0.53705
04:55:19|0.537034
04:55:19|0.537034
04:55:21|0.537034
04:55:22|0.537034
04:55:23|0.537034
04:55:24|0.537034
04:55:25|0.537034
04:55:26|0.537034
04:55:26|0.537499
04:55:28|0.537499
04:55:29|0.537499
04:55:30|0.537499
04:55:31|0.537499
04:55:32|0.537499
04:55:33|0.537499
04:55:34|0.5375
04:55:35|0.5375
04:55:36|0.5375
04:55:37|0.5375
04:55:37|0.537765
04:55:39|0.537765
04:55:39|0.538033
04:55:41|0.538033
04:55:42|0.538033
04:55:42|0.538033
04:55:44|0.538033
04:55:44|0.538033
04:55:45|0.537765
04:55:47|0.537765
04:55:47|0.537765
04:55:49|0.537765
04:55:49|0.537765
04:55:51|0.537765
04:55:52|0.537765
04:55:53|0.537765
04:55:54|0.537767
04:55:55|0.537767
04:55:57|0.53801
04:55:57|0.538
04:55:59|0.537765
04:56:00|0.537765
04:56:01|0.537765
04:56:03|0.537765
04:56:03|0.538999
04:56:05|0.538502
04:56:06|0.538225
04:56:07|0.538225
04:56:08|0.53887
04:56:08|0.53887
04:56:09|0.53887
04:56:11|0.53887
04:56:12|0.53887
04:56:14|0.539248
04:56:14|0.539248
04:56:15|0.539248
04:56:16|0.539248
04:56:18|0.539334
04:56:18|0.539334
04:56:21|0.539334
04:56:21|0.539572
04:56:22|0.539085
04:56:23|0.539
04:56:25|0.539
04:56:25|0.539
04:56:26|0.539
04:56:27|0.539
04:56:28|0.539
04:56:30|0.539
04:56:30|0.539
04:56:31|0.537183
04:56:32|0.537106
04:56:33|0.537106
04:56:34|0.537106
04:56:35|0.537106
04:56:37|0.537106
04:56:37|0.537106
04:56:38|0.537106
04:56:40|0.537106
04:56:40|0.537106
04:56:41|0.537106
04:56:43|0.537758
04:56:43|0.536888
04:56:44|0.537503
04:56:45|0.537503
04:56:46|0.537503
04:56:47|0.538217
04:56:48|0.53838
04:56:49|0.53838
04:56:50|0.53838
04:56:51|0.538896
04:56:52|0.539334
04:56:54|0.539334
04:56:54|0.539334
04:56:55|0.539334
04:56:57|0.539334
04:56:58|0.539334
04:57:00|0.539334
04:57:01|0.539334
04:57:01|0.539334
04:57:03|0.539334
04:57:04|0.539334
04:57:05|0.539334
04:57:06|0.539334
04:57:07|0.539334
04:57:08|0.539334
04:57:09|0.539334
04:57:10|0.539334
04:57:11|0.539334
04:57:12|0.539334
04:57:13|0.538579
04:57:14|0.538947
04:57:16|0.538947
04:57:17|0.538947
04:57:17|0.538947
04:57:18|0.539215
04:57:19|0.539215
04:57:20|0.539215
04:57:21|0.538837
04:57:23|0.538837
04:57:23|0.538837
04:57:24|0.538837
04:57:25|0.538837
04:57:26|0.538837
04:57:27|0.538837
04:57:28|0.538837
04:57:29|0.538837
04:57:30|0.538499
04:57:31|0.538173
04:57:33|0.538424
04:57:34|0.537904
04:57:35|0.537904
04:57:36|0.537904
04:57:37|0.537904
04:57:38|0.537904
04:57:39|0.538244
04:57:39|0.538244
04:57:41|0.538244
04:57:42|0.538732
04:57:42|0.538837
04:57:43|0.538778
04:57:44|0.53891
04:57:45|0.53891
04:57:47|0.538549
04:57:48|0.538549
04:57:48|0.538549
04:57:50|0.538549
04:57:51|0.538549
04:57:52|0.538549
04:57:53|0.538549
04:57:54|0.538549
04:57:55|0.538549
04:57:56|0.538549
04:57:57|0.538549
04:57:58|0.538549
04:58:00|0.538549
04:58:00|0.538549
04:58:02|0.538549
04:58:03|0.537697
04:58:04|0.537697
04:58:04|0.537697
04:58:05|0.537697
04:58:07|0.537481
04:58:08|0.537481
04:58:09|0.537481
04:58:10|0.537481
04:58:11|0.537521
04:58:12|0.537687
04:58:13|0.537687
04:58:14|0.537789
04:58:15|0.537789
04:58:16|0.537789
04:58:17|0.537789
04:58:18|0.537789
04:58:19|0.537789
04:58:21|0.537789
04:58:22|0.537789
04:58:23|0.537636
04:58:24|0.537636
04:58:25|0.537571
04:58:25|0.537577
04:58:27|0.537577
04:58:28|0.537781
04:58:29|0.537922
04:58:30|0.53843
04:58:31|0.53843
04:58:32|0.53795
04:58:33|0.53795
04:58:34|0.53795
04:58:35|0.53795
04:58:36|0.53795
04:58:37|0.53795
04:58:38|0.538527
04:58:39|0.538527
04:58:40|0.538527
04:58:41|0.538527
04:58:42|0.539349
04:58:43|0.539349
04:58:44|0.539349
04:58:45|0.539349
04:58:46|0.539349
04:58:47|0.539349
04:58:48|0.539349
04:58:49|0.539349
04:58:50|0.539349
04:58:51|0.54
04:58:52|0.54
04:58:53|0.54
04:58:54|0.54
04:58:55|0.539349
04:58:56|0.539349
04:58:57|0.539349
04:58:58|0.539349
04:59:00|0.539349
04:59:02|0.539349
04:59:03|0.539349
04:59:04|0.539349
04:59:05|0.539349
04:59:06|0.539792
04:59:08|0.539792
04:59:09|0.539792
04:59:09|0.539792
04:59:11|0.539792
04:59:12|0.539792
04:59:13|0.539792
04:59:14|0.539792
04:59:15|0.541812
04:59:17|0.541995
04:59:17|0.542049
04:59:18|0.542073
04:59:20|0.541842
04:59:20|0.541842
04:59:22|0.541462
04:59:22|0.541838
04:59:24|0.541838
04:59:24|0.541838
04:59:26|0.541838
04:59:26|0.541838
04:59:27|0.541838
04:59:29|0.541838
04:59:30|0.541838
04:59:30|0.541838
04:59:31|0.54176
04:59:32|0.54176
04:59:33|0.54176
04:59:35|0.54176
04:59:36|0.540443
04:59:37|0.540443
04:59:38|0.540354
04:59:39|0.540354
04:59:40|0.540354
04:59:41|0.540354
04:59:42|0.540354
04:59:43|0.538808
04:59:44|0.538808
04:59:45|0.538808
04:59:46|0.538521
04:59:47|0.538521
04:59:48|0.538521
04:59:49|0.538521
04:59:50|0.538521
04:59:51|0.538521
04:59:52|0.538521
04:59:53|0.538521
04:59:54|0.538521
04:59:55|0.538521
04:59:56|0.538521
04:59:57|0.538521
04:59:58|0.538252
04:59:59|0.538252
05:00:00|0.538252
05:00:01|0.538252
05:00:03|0.537814
05:00:04|0.537814
05:00:05|0.537814
05:00:06|0.538467
05:00:07|0.538565
05:00:08|0.538565
05:00:09|0.539125
05:00:10|0.538971
05:00:11|0.539115
05:00:12|0.538477
05:00:13|0.538261
05:00:14|0.537498
05:00:15|0.537498
05:00:16|0.537498
05:00:17|0.538049
05:00:18|0.538089
05:00:19|0.538089
05:00:20|0.537677
05:00:21|0.537677
05:00:22|0.538209
05:00:23|0.538209
05:00:24|0.538209
05:00:25|0.538209
05:00:26|0.538209
05:00:27|0.538209
05:00:28|0.538209
05:00:29|0.538209
05:00:30|0.538209
05:00:31|0.538209
05:00:32|0.538217
05:00:33|0.538217
05:00:34|0.538217
05:00:35|0.53912
05:00:37|0.539211
05:00:37|0.539211
05:00:38|0.539211
05:00:39|0.538868
05:00:40|0.539583
05:00:41|0.539211
05:00:42|0.539211
05:00:43|0.539211
05:00:44|0.539211
05:00:45|0.538812
05:00:46|0.538488
05:00:47|0.538488
05:00:48|0.538209
05:00:49|0.538249
05:00:50|0.538249
05:00:51|0.537775
05:00:52|0.537775
05:00:54|0.537775
05:00:54|0.537775
05:00:55|0.537775
05:00:56|0.538318
05:00:57|0.53879
05:00:58|0.538937
05:00:59|0.538937
05:01:01|0.53921
05:01:02|0.53921
05:01:02|0.539726
05:01:04|0.54
05:01:04|0.54
05:01:06|0.54
05:01:07|0.54
05:01:08|0.540186
05:01:09|0.540206
05:01:10|0.54033
05:01:11|0.541326
05:01:12|0.541326
05:01:13|0.54058
05:01:14|0.54058
05:01:15|0.54058
05:01:16|0.54058
05:01:17|0.540461
05:01:18|0.540461
05:01:19|0.540461
05:01:21|0.54041
05:01:22|0.540024
05:01:23|0.540024
05:01:23|0.540024
05:01:25|0.540024
05:01:26|0.540024
05:01:27|0.540024
05:01:28|0.540024
05:01:29|0.540024
05:01:30|0.540024
05:01:31|0.540024
05:01:32|0.540024
05:01:33|0.540734
05:01:34|0.540734
05:01:35|0.540734
05:01:36|0.540734
05:01:37|0.541132
05:01:38|0.541132
05:01:39|0.541132
05:01:40|0.541132
05:01:42|0.541132
05:01:42|0.541213
05:01:43|0.541213
05:01:45|0.541213
05:01:45|0.541213
05:01:46|0.541213
05:01:47|0.541326
05:01:48|0.541837
05:01:49|0.541837
05:01:50|0.541838
05:01:51|0.541838
05:01:52|0.541838
05:01:53|0.541838
05:01:54|0.541838
05:01:55|0.541838
05:01:56|0.541838
05:01:57|0.543219
05:01:58|0.543219
05:02:00|0.543219
05:02:00|0.543219
05:02:02|0.543219
05:02:03|0.543219
05:02:05|0.544129
05:02:05|0.544129
05:02:06|0.543867
05:02:08|0.543867
05:02:09|0.543867
05:02:09|0.543867
05:02:11|0.543803
05:02:12|0.543803
05:02:14|0.542802
05:02:15|0.54271
05:02:16|0.54271
05:02:16|0.543013
05:02:18|0.543013
05:02:19|0.543013
05:02:19|0.543013
05:02:20|0.543305
05:02:22|0.543013
05:02:23|0.543013
05:02:24|0.543013
05:02:25|0.543013
05:02:26|0.54271
05:02:27|0.54271
05:02:27|0.542386
05:02:29|0.542067
05:02:30|0.542055
05:02:31|0.542055
05:02:32|0.542055
05:02:33|0.542312
05:02:35|0.541829
05:02:35|0.541829
05:02:36|0.541829
05:02:37|0.541829
05:02:38|0.541829
05:02:40|0.541829
05:02:40|0.541829
05:02:41|0.541829
05:02:42|0.54282
05:02:44|0.54282
05:02:44|0.54282
05:02:45|0.54282
05:02:46|0.542123
05:02:47|0.542123
05:02:48|0.542123
05:02:49|0.542123
05:02:50|0.542123
05:02:52|0.542123
05:02:53|0.542123
05:02:53|0.542123
05:02:54|0.542123
05:02:56|0.542123
05:02:57|0.542123
05:02:58|0.542123
05:02:59|0.542123
05:02:59|0.542123
05:03:00|0.542123
05:03:01|0.542123
05:03:03|0.542323
05:03:05|0.542323
05:03:06|0.542323
05:03:06|0.542323
05:03:08|0.542886
05:03:09|0.543013
05:03:10|0.543013
05:03:11|0.543013
05:03:11|0.542822
05:03:13|0.542822
05:03:14|0.542583
05:03:15|0.542583
05:03:16|0.542583
05:03:17|0.54171
05:03:18|0.54171
05:03:19|0.542174
05:03:20|0.542174
05:03:21|0.542174
05:03:22|0.542174
05:03:23|0.542174
05:03:24|0.542174
05:03:25|0.542174
05:03:26|0.542174
05:03:27|0.542174
05:03:28|0.542174
05:03:29|0.542174
05:03:31|0.542174
05:03:31|0.542174
05:03:33|0.542336
05:03:33|0.54186
05:03:34|0.54186
05:03:35|0.542174
05:03:37|0.542174
05:03:39|0.54171
05:03:39|0.54171
05:03:41|0.54171
05:03:41|0.54171
05:03:42|0.54171
05:03:43|0.54171
05:03:44|0.54171
05:03:45|0.54171
05:03:46|0.54171
05:03:47|0.54171
05:03:48|0.54171
05:03:49|0.54171
05:03:50|0.54171
05:03:51|0.542174
05:03:53|0.542103
05:03:53|0.542103
05:03:54|0.542103
05:03:55|0.542103
05:03:56|0.542103
05:03:57|0.542103
05:03:59|0.54282
05:03:59|0.54282
05:04:00|0.54282
05:04:01|0.54282
05:04:02|0.54282
05:04:04|0.542357
05:04:05|0.542357
05:04:06|0.541477
05:04:07|0.542544
05:04:08|0.542509
05:04:09|0.542571
05:04:10|0.542571
05:04:11|0.543318
05:04:12|0.543318
05:04:13|0.543318
05:04:14|0.542571
05:04:15|0.542571
05:04:16|0.542571
05:04:17|0.54314
05:04:18|0.54314
05:04:19|0.54314
05:04:20|0.54314
05:04:21|0.543189
05:04:22|0.543333
05:04:24|0.543333
05:04:24|0.543333
05:04:25|0.54335
05:04:26|0.54335
05:04:28|0.54335
05:04:28|0.543317
05:04:29|0.543317
05:04:30|0.54314
05:04:31|0.543
05:04:32|0.543
05:04:33|0.543
05:04:34|0.543
05:04:35|0.543
05:04:36|0.542865
05:04:38|0.542865
05:04:38|0.542865
05:04:39|0.542865
05:04:41|0.542865
05:04:41|0.542803
05:04:42|0.542526
05:04:43|0.54207
05:04:44|0.54207
05:04:45|0.542
05:04:46|0.542
05:04:47|0.542
05:04:48|0.542
05:04:49|0.542
05:04:51|0.542
05:04:51|0.542
05:04:52|0.542
05:04:53|0.541907
05:04:54|0.542
05:04:55|0.541841
05:04:56|0.542
05:04:57|0.542
05:04:58|0.542
05:04:59|0.542
05:05:00|0.542
05:05:01|0.542
05:05:02|0.542
05:05:03|0.542
05:05:05|0.542
05:05:07|0.542
05:05:08|0.542
05:05:09|0.542
05:05:10|0.542
05:05:11|0.541554
05:05:12|0.541554
05:05:13|0.541554
05:05:13|0.541554
05:05:14|0.541554
05:05:16|0.541554
05:05:17|0.542271
05:05:17|0.542271
05:05:19|0.542271
05:05:20|0.542271
05:05:21|0.542271
05:05:22|0.542271
05:05:23|0.542556
05:05:24|0.542556
05:05:25|0.542556
05:05:26|0.542556
05:05:27|0.542556
05:05:28|0.542556
05:05:29|0.542556
05:05:30|0.542556
05:05:31|0.542049
05:05:32|0.542049
05:05:33|0.542049
05:05:34|0.542049
05:05:35|0.542049
05:05:36|0.542049
05:05:37|0.542049
05:05:39|0.542049
05:05:39|0.542049
05:05:40|0.542049
05:05:41|0.542049
05:05:42|0.542049
05:05:43|0.542049
05:05:44|0.54119
05:05:45|0.54119
05:05:46|0.54119
05:05:48|0.54119
05:05:48|0.54119
05:05:49|0.541
05:05:50|0.541
05:05:51|0.540381
05:05:52|0.540381
05:05:53|0.540381
05:05:54|0.540381
05:05:56|0.540381
05:05:56|0.540381
05:05:57|0.540381
05:05:59|0.540113
05:06:00|0.540113
05:06:01|0.540113
05:06:02|0.540489
05:06:03|0.540489
05:06:04|0.540489
05:06:05|0.541569
05:06:07|0.541901
05:06:07|0.541901
05:06:08|0.541901
05:06:10|0.541901
05:06:11|0.541901
05:06:12|0.541901
05:06:13|0.541901
05:06:14|0.541901
05:06:15|0.541901
05:06:16|0.541901
05:06:17|0.541901
05:06:18|0.541666
05:06:20|0.541666
05:06:20|0.541666
05:06:21|0.541666
05:06:22|0.541619
05:06:23|0.541619
05:06:24|0.541619
05:06:26|0.541619
05:06:27|0.541619
05:06:28|0.541619
05:06:29|0.541619
05:06:30|0.541619
05:06:31|0.541619
05:06:32|0.54161
05:06:33|0.54161
05:06:34|0.54161
05:06:35|0.541348
05:06:36|0.541348
05:06:36|0.541348
05:06:38|0.541348
05:06:39|0.541348
05:06:40|0.541001
05:06:41|0.541001
05:06:42|0.541001
05:06:43|0.541001
05:06:44|0.541001
05:06:45|0.541001
05:06:46|0.541001
05:06:47|0.541001
05:06:48|0.541001
05:06:49|0.541001
05:06:50|0.541035
05:06:51|0.541035
05:06:52|0.541035
05:06:53|0.541035
05:06:54|0.541035
05:06:55|0.541035
05:06:56|0.540171
05:06:57|0.540171
05:06:58|0.540171
05:07:00|0.540171
05:07:00|0.540171
05:07:01|0.540171
05:07:03|0.54
05:07:03|0.54
05:07:05|0.54
05:07:05|0.54
05:07:07|0.54
05:07:08|0.54
05:07:09|0.541015
05:07:10|0.541015
05:07:12|0.541015
05:07:12|0.541015
05:07:14|0.541015
05:07:14|0.541015
05:07:15|0.541015
05:07:17|0.541015
05:07:18|0.541015
05:07:19|0.540375
05:07:20|0.540375
05:07:20|0.540375
05:07:21|0.540429
05:07:23|0.540429
05:07:24|0.540429
05:07:25|0.540375
05:07:25|0.540375
05:07:27|0.540375
05:07:28|0.54
05:07:29|0.54
05:07:30|0.539393
05:07:31|0.539182
05:07:32|0.539182
05:07:33|0.539583
05:07:33|0.539583
05:07:35|0.539583
05:07:35|0.539818
05:07:37|0.539782
05:07:38|0.539782
05:07:38|0.539782
05:07:40|0.539782
05:07:41|0.539782
05:07:41|0.539782
05:07:42|0.539177
05:07:44|0.539177
05:07:45|0.539177
05:07:45|0.539177
05:07:47|0.539232
05:07:47|0.539232
05:07:49|0.539232
05:07:49|0.538937
05:07:50|0.538937
05:07:51|0.538937
05:07:53|0.538937
05:07:54|0.538937
05:07:55|0.538937
05:07:55|0.538937
05:07:57|0.538937
05:07:58|0.538937
05:07:59|0.538937
05:08:00|0.538937
05:08:01|0.537774
05:08:01|0.537774
05:08:03|0.537774
05:08:03|0.537774
05:08:05|0.537774
05:08:06|0.537774
05:08:07|0.537774
05:08:09|0.537774
05:08:10|0.537774
05:08:11|0.537774
05:08:12|0.537774
05:08:13|0.537493
05:08:14|0.537493
05:08:15|0.537493
05:08:16|0.5372
05:08:18|0.5372
05:08:19|0.5372
05:08:19|0.5372
05:08:21|0.537946
05:08:21|0.538163
05:08:22|0.538163
05:08:24|0.538163
05:08:24|0.538163
05:08:25|0.538163
05:08:27|0.537495
05:08:28|0.537495
05:08:29|0.537388
05:08:31|0.537388
05:08:31|0.537388
05:08:32|0.537388
05:08:33|0.537388
05:08:34|0.537543
05:08:35|0.538359
05:08:36|0.538629
05:08:37|0.538065
05:08:38|0.537474
05:08:39|0.537602
05:08:40|0.537602
05:08:41|0.537602
05:08:42|0.5368
05:08:43|0.536259
05:08:44|0.536259
05:08:45|0.536259
05:08:47|0.536592
05:08:48|0.536137
05:08:49|0.536344
05:08:50|0.536137
05:08:51|0.536
05:08:52|0.535001
05:08:53|0.535547
05:08:54|0.535547
05:08:55|0.535547
05:08:56|0.535547
05:08:58|0.535547
05:08:58|0.535547
05:08:59|0.535
05:09:00|0.53485
05:09:01|0.532613
05:09:02|0.531366
05:09:04|0.531
05:09:04|0.530393
05:09:06|0.53
05:09:07|0.529625
05:09:07|0.529625
05:09:09|0.530118
05:09:11|0.530289
05:09:11|0.528887
05:09:13|0.529621
05:09:13|0.529621
05:09:15|0.530189
05:09:16|0.529376
05:09:17|0.528997
05:09:17|0.528413
05:09:18|0.528413
05:09:19|0.529371
05:09:20|0.528627
05:09:22|0.528627
05:09:23|0.528627
05:09:23|0.529623
05:09:24|0.529623
05:09:26|0.528877
05:09:27|0.528626
05:09:28|0.528624
05:09:28|0.528876
05:09:30|0.528876
05:09:30|0.5275
05:09:32|0.5275
05:09:33|0.5275
05:09:34|0.527
05:09:35|0.527
05:09:36|0.526817
05:09:37|0.526817
05:09:38|0.526634
05:09:39|0.525784
05:09:40|0.525784
05:09:41|0.525784
05:09:42|0.525784
05:09:43|0.525143
05:09:44|0.52555
05:09:45|0.52555
05:09:46|0.52555
05:09:47|0.52555
05:09:48|0.525
05:09:49|0.524893
05:09:50|0.524893
05:09:51|0.522404
05:09:52|0.523647
05:09:53|0.524394
05:09:54|0.524238
05:09:55|0.524176
05:09:56|0.524011
05:09:57|0.523693
05:09:58|0.52514
05:09:59|0.524394
05:10:00|0.524392
05:10:01|0.52463
05:10:02|0.524735
05:10:03|0.524735
05:10:04|0.524735
05:10:05|0.524965
05:10:06|0.525116
05:10:07|0.525116
05:10:08|0.525888
05:10:09|0.525888
05:10:11|0.526266
05:10:12|0.52572
05:10:14|0.52569
05:10:15|0.52569
05:10:16|0.52569
05:10:17|0.52569
05:10:18|0.524862
05:10:19|0.52537
05:10:20|0.52537
05:10:21|0.523984
05:10:22|0.523647
05:10:22|0.523647
05:10:24|0.523024
05:10:25|0.523149
05:10:27|0.52241
05:10:27|0.522223
05:10:28|0.522223
05:10:29|0.523018
05:10:30|0.521
05:10:32|0.521
05:10:33|0.521
05:10:34|0.521
05:10:34|0.521
05:10:35|0.521
05:10:36|0.52
05:10:38|0.5196
05:10:39|0.519166
05:10:39|0.518724
05:10:40|0.520409
05:10:42|0.520409
05:10:43|0.519621
05:10:44|0.520146
05:10:44|0.520529
05:10:45|0.520529
05:10:47|0.521406
05:10:48|0.521537
05:10:49|0.521537
05:10:50|0.521397
05:10:51|0.521481
05:10:52|0.521324
05:10:53|0.521537
05:10:54|0.5215
05:10:55|0.521829
05:10:56|0.521505
05:10:57|0.522383
05:10:58|0.522383
05:10:59|0.522383
05:11:00|0.522383
05:11:01|0.5215
05:11:02|0.522379
05:11:03|0.52282
05:11:04|0.523027
05:11:05|0.522667
05:11:06|0.522779
05:11:07|0.523222
05:11:08|0.523222
05:11:09|0.523222
05:11:10|0.523222
05:11:12|0.523222
05:11:13|0.523222
05:11:14|0.523006
05:11:15|0.523006
05:11:16|0.5229
05:11:17|0.5229
05:11:18|0.5229
05:11:19|0.5229
05:11:20|0.5229
05:11:20|0.5229
05:11:22|0.5229
05:11:22|0.523172
05:11:24|0.523172
05:11:25|0.523592
05:11:27|0.523592
05:11:27|0.523172
05:11:28|0.522949
05:11:30|0.522949
05:11:30|0.522949
05:11:31|0.522949
05:11:32|0.522949
05:11:34|0.523655
05:11:34|0.523655
05:11:36|0.523984
05:11:37|0.523832
05:11:38|0.523832
05:11:39|0.523832
05:11:40|0.523832
05:11:41|0.523832
05:11:43|0.524608
05:11:44|0.524608
05:11:44|0.524608
05:11:45|0.524608
05:11:46|0.524608
05:11:47|0.524608
05:11:48|0.524607
05:11:50|0.524607
05:11:50|0.524607
05:11:51|0.524607
05:11:53|0.524607
05:11:53|0.524607
05:11:54|0.524608
05:11:55|0.525888
05:11:56|0.525888
05:11:58|0.525145
05:11:58|0.525145
05:11:59|0.525145
05:12:00|0.525145
05:12:02|0.525145
05:12:03|0.524943
05:12:03|0.524408
05:12:04|0.525145
05:12:06|0.524643
05:12:06|0.524891
05:12:07|0.525048
05:12:09|0.524401
05:12:10|0.524146
05:12:10|0.52416
05:12:12|0.52416
05:12:14|0.524527
05:12:15|0.525098
05:12:16|0.525098
05:12:16|0.52468
05:12:18|0.52468
05:12:19|0.52468
05:12:20|0.52468
05:12:21|0.52468
05:12:22|0.52468
05:12:23|0.52468
05:12:24|0.525387
05:12:25|0.525387
05:12:26|0.525387
05:12:27|0.525028
05:12:28|0.525028
05:12:29|0.524978
05:12:30|0.524978
05:12:31|0.52544
05:12:32|0.525142
05:12:33|0.525142
05:12:34|0.525889
05:12:35|0.525889
05:12:36|0.525888
05:12:37|0.525888
05:12:38|0.525888
05:12:39|0.525888
05:12:40|0.525888
05:12:41|0.525888
05:12:42|0.525888
05:12:43|0.526074
05:12:44|0.526074
05:12:45|0.525888
05:12:46|0.526
05:12:47|0.526
05:12:48|0.526
05:12:49|0.526
05:12:50|0.525807
05:12:51|0.525999
05:12:52|0.5259
05:12:53|0.525626
05:12:54|0.525626
05:12:55|0.525626
05:12:56|0.525626
05:12:57|0.525626
05:12:58|0.525182
05:12:59|0.525281
05:13:01|0.525523
05:13:02|0.525523
05:13:03|0.526
05:13:04|0.526
05:13:05|0.526
05:13:06|0.526
05:13:07|0.526
05:13:08|0.526
05:13:08|0.526
05:13:09|0.526
05:13:11|0.526
05:13:12|0.526
05:13:14|0.526552
05:13:14|0.526671
05:13:15|0.526671
05:13:16|0.526671
05:13:17|0.526671
05:13:18|0.526671
05:13:19|0.526671
05:13:20|0.526671
05:13:21|0.526671
05:13:22|0.527125
05:13:24|0.527984
05:13:24|0.527984
05:13:26|0.527984
05:13:26|0.527984
05:13:27|0.52888
05:13:29|0.52888
05:13:29|0.529249
05:13:30|0.529249
05:13:32|0.529975
05:13:33|0.530185
05:13:34|0.530158
05:13:35|0.530158
05:13:36|0.530154
05:13:37|0.530154
05:13:39|0.530154
05:13:39|0.530154
05:13:41|0.530154
05:13:41|0.529249
05:13:43|0.529249
05:13:44|0.529249
05:13:45|0.530016
05:13:46|0.530016
05:13:47|0.529643
05:13:48|0.529643
05:13:49|0.529583
05:13:50|0.529583
05:13:50|0.529583
05:13:53|0.53012
05:13:53|0.53012
05:13:55|0.529742
05:13:55|0.529742
05:13:57|0.529742
05:13:57|0.529742
05:13:58|0.529583
05:14:00|0.529583
05:14:01|0.529583
05:14:02|0.529583
05:14:02|0.529583
05:14:04|0.529583
05:14:05|0.529342
05:14:06|0.529342
05:14:06|0.529342
05:14:07|0.529249
05:14:08|0.529249
05:14:09|0.529249
05:14:11|0.529249
05:14:13|0.529249
05:14:14|0.529871
05:14:16|0.529249
05:14:17|0.529528
05:14:18|0.529622
05:14:18|0.529622
05:14:19|0.529872
05:14:21|0.529872
05:14:22|0.529872
05:14:23|0.529872
05:14:24|0.529872
05:14:25|0.529872
05:14:27|0.529872
05:14:28|0.529872
05:14:28|0.529872
05:14:30|0.529872
05:14:31|0.529823
05:14:32|0.529823
05:14:33|0.529823
05:14:34|0.529823
05:14:35|0.529599
05:14:36|0.529
05:14:37|0.529
05:14:38|0.529122
05:14:39|0.529122
05:14:40|0.529122
05:14:41|0.529442
05:14:42|0.52885
05:14:43|0.529533
05:14:44|0.529533
05:14:45|0.529249
05:14:46|0.529249
05:14:47|0.529249
05:14:48|0.529249
05:14:49|0.529442
05:14:50|0.529442
05:14:51|0.529442
05:14:52|0.529227
05:14:53|0.529227
05:14:54|0.528933
05:14:55|0.528933
05:14:56|0.528982
05:14:57|0.528982
05:14:58|0.528646
05:14:59|0.529198
05:15:00|0.529198
05:15:01|0.529198
05:15:02|0.529198
05:15:03|0.529198
05:15:04|0.529198
05:15:05|0.529198
05:15:06|0.529228
05:15:07|0.529228
05:15:08|0.530099
05:15:09|0.530158
05:15:10|0.530076
05:15:11|0.530076
05:15:12|0.530076
05:15:13|0.530076
05:15:14|0.530076
05:15:16|0.530076
05:15:17|0.530076
05:15:18|0.530357
05:15:19|0.530442
05:15:20|0.530442
05:15:21|0.530442
05:15:22|0.530712
05:15:23|0.530712
05:15:24|0.530181
05:15:25|0.5308
05:15:26|0.5308
05:15:27|0.5308
05:15:28|0.530987
05:15:30|0.530987
05:15:30|0.530987
05:15:31|0.530987
05:15:32|0.530987
05:15:33|0.531
05:15:34|0.531
05:15:35|0.531
05:15:36|0.530894
05:15:37|0.530981
05:15:38|0.530899
05:15:40|0.530899
05:15:40|0.530899
05:15:41|0.530899
05:15:43|0.530746
05:15:44|0.530958
05:15:45|0.530958
05:15:46|0.530958
05:15:47|0.530958
05:15:48|0.530987
05:15:49|0.530734
05:15:50|0.530734
05:15:51|0.530734
05:15:52|0.530734
05:15:53|0.530734
05:15:54|0.530734
05:15:55|0.530734
05:15:56|0.530734
05:15:57|0.531036
05:15:58|0.531108
05:16:00|0.531167
05:16:00|0.531167
05:16:01|0.531167
05:16:02|0.531167
05:16:03|0.531067
05:16:04|0.530621
05:16:06|0.530621
05:16:06|0.530621
05:16:07|0.530621
05:16:09|0.530621
05:16:09|0.530139
05:16:11|0.529874
05:16:12|0.529874
05:16:13|0.529448
05:16:14|0.529784
05:16:15|0.529784
05:16:16|0.529507
05:16:18|0.529507
05:16:19|0.529673
05:16:20|0.53
05:16:21|0.53
05:16:22|0.53
05:16:23|0.53
05:16:24|0.53
05:16:25|0.530372
05:16:26|0.530372
05:16:27|0.530875
05:16:29|0.531167
05:16:30|0.531167
05:16:30|0.531167
05:16:31|0.531167
05:16:33|0.531167
05:16:33|0.531167
05:16:34|0.531167
05:16:35|0.531167
05:16:36|0.532696
05:16:37|0.532696
05:16:39|0.532696
05:16:40|0.53212
05:16:41|0.531366
05:16:42|0.531366
05:16:43|0.531366
05:16:45|0.531366
05:16:46|0.531989
05:16:46|0.531989
05:16:48|0.531989
05:16:48|0.531652
05:16:49|0.531652
05:16:51|0.531652
05:16:52|0.531652
05:16:52|0.531652
05:16:53|0.531265
05:16:54|0.531607
05:16:55|0.531416
05:16:57|0.531416
05:16:58|0.531159
05:16:59|0.530894
05:17:00|0.530894
05:17:01|0.531066
05:17:01|0.531066
05:17:03|0.530204
05:17:04|0.530204
05:17:05|0.530204
05:17:06|0.530204
05:17:07|0.529621
05:17:08|0.529621
05:17:09|0.530151
05:17:09|0.530151
05:17:11|0.530151
05:17:11|0.530151
05:17:12|0.52994
05:17:14|0.529507
05:17:15|0.529507
05:17:16|0.529507
05:17:18|0.529506
05:17:20|0.528974
05:17:20|0.528974
05:17:22|0.527135
05:17:22|0.527382
05:17:23|0.527876
05:17:25|0.528
05:17:25|0.528
05:17:27|0.527382
05:17:27|0.527241
05:17:29|0.527241
05:17:30|0.526125
05:17:31|0.526083
05:17:32|0.526083
05:17:33|0.526083
05:17:34|0.526083
05:17:34|0.526083
05:17:36|0.525887
05:17:37|0.525986
05:17:37|0.526884
05:17:38|0.526815
05:17:40|0.526815
05:17:41|0.526815
05:17:42|0.526815
05:17:43|0.526259
05:17:45|0.526815
05:17:45|0.526815
05:17:46|0.526509
05:17:48|0.526457
05:17:49|0.526457
05:17:49|0.527126
05:17:50|0.527126
05:17:52|0.527126
05:17:53|0.527126
05:17:53|0.527459
05:17:55|0.527459
05:17:56|0.527459
05:17:57|0.527323
05:17:58|0.527618
05:17:59|0.527934
05:18:00|0.527934
05:18:01|0.527934
05:18:02|0.527632
05:18:03|0.527632
05:18:04|0.527632
05:18:05|0.527632
05:18:06|0.527199
05:18:07|0.527299
05:18:08|0.527299
05:18:09|0.527299
05:18:10|0.524511
05:18:11|0.524782
05:18:12|0.524489
05:18:13|0.524489
05:18:14|0.524333
05:18:15|0.522902
05:18:16|0.523387
05:18:17|0.523685
05:18:19|0.523685
05:18:21|0.523685
05:18:22|0.524394
05:18:24|0.524957
05:18:24|0.524185
05:18:25|0.52505
05:18:26|0.524894
05:18:27|0.525016
05:18:28|0.525016
05:18:30|0.524785
05:18:30|0.524785
05:18:32|0.524785
05:18:33|0.524785
05:18:34|0.525131
05:18:35|0.525733
05:18:36|0.525952
05:18:38|0.525677
05:18:39|0.525677
05:18:39|0.525677
05:18:41|0.525677
05:18:42|0.525677
05:18:42|0.525913
05:18:43|0.525704
05:18:44|0.524452
05:18:45|0.52457
05:18:46|0.524466
05:18:47|0.524466
05:18:48|0.524674
05:18:49|0.524674
05:18:50|0.524674
05:18:52|0.524674
05:18:53|0.524784
05:18:53|0.524643
05:18:55|0.52457
05:18:55|0.524891
05:18:56|0.524967
05:18:57|0.524967
05:18:59|0.524967
05:18:59|0.524967
05:19:00|0.524967
05:19:01|0.524674
05:19:03|0.524674
05:19:03|0.524674
05:19:04|0.524674
05:19:05|0.524674
05:19:06|0.524646
05:19:07|0.524643
05:19:09|0.524643
05:19:09|0.523843
05:19:11|0.524233
05:19:11|0.524233
05:19:12|0.524393
05:19:13|0.524393
05:19:15|0.524393
05:19:15|0.524394
05:19:17|0.524394
05:19:18|0.524125
05:19:19|0.52434
05:19:21|0.524127
05:19:21|0.524389
05:19:23|0.524857
05:19:24|0.524559
05:19:25|0.524559
05:19:26|0.524243
05:19:27|0.524243
05:19:27|0.524243
05:19:29|0.524243
05:19:30|0.524243
05:19:30|0.524243
05:19:32|0.523152
05:19:33|0.523152
05:19:34|0.52364
05:19:35|0.522873
05:19:36|0.522873
05:19:37|0.52387
05:19:38|0.52387
05:19:39|0.52387
05:19:40|0.52387
05:19:41|0.52387
05:19:42|0.523897
05:19:43|0.524243
05:19:44|0.524243
05:19:45|0.524243
05:19:46|0.524243
05:19:48|0.523897
05:19:48|0.523897
05:19:50|0.52389
05:19:50|0.524272
05:19:51|0.524272
05:19:53|0.524272
05:19:53|0.523985
05:19:54|0.523985
05:19:55|0.523985
05:19:56|0.524038
05:19:58|0.524038
05:19:59|0.524038
05:20:00|0.524038
05:20:01|0.524038
05:20:02|0.524214
05:20:03|0.524214
05:20:04|0.524214
05:20:05|0.523308
05:20:06|0.52359
05:20:07|0.523754
05:20:08|0.524081
05:20:09|0.524081
05:20:10|0.524038
05:20:11|0.523887
05:20:12|0.523887
05:20:13|0.523887
05:20:14|0.523887
05:20:15|0.523887
05:20:16|0.524037
05:20:17|0.523553
05:20:18|0.523326
05:20:19|0.523326
05:20:21|0.523728
05:20:22|0.523728
05:20:23|0.523728
05:20:24|0.523728
05:20:25|0.523728
05:20:26|0.523728
05:20:27|0.523728
05:20:28|0.523728
05:20:30|0.523728
05:20:31|0.523728
05:20:31|0.523728
05:20:32|0.523678
05:20:33|0.523678
05:20:34|0.523678
05:20:36|0.52349
05:20:36|0.524674
05:20:37|0.52464
05:20:38|0.523591
05:20:39|0.523647
05:20:41|0.523647
05:20:41|0.524
05:20:43|0.524
05:20:43|0.523561
05:20:44|0.523561
05:20:45|0.523561
05:20:46|0.524637
05:20:47|0.524
05:20:48|0.524
05:20:49|0.524
05:20:50|0.524145
05:20:52|0.524145
05:20:53|0.524642
05:20:54|0.524642
05:20:54|0.524244
05:20:56|0.524517
05:20:56|0.524517
05:20:57|0.52459
05:20:58|0.524925
05:20:59|0.524925
05:21:00|0.524925
05:21:01|0.525023
05:21:02|0.525153
05:21:04|0.525288
05:21:05|0.52466
05:21:05|0.524244
05:21:07|0.524244
05:21:07|0.524244
05:21:08|0.524244
05:21:09|0.524244
05:21:10|0.524244
05:21:12|0.524244
05:21:13|0.524244
05:21:13|0.524244
05:21:14|0.52378
05:21:15|0.523987
05:21:17|0.523987
05:21:17|0.523987
05:21:19|0.523987
05:21:19|0.523567
05:21:22|0.523567
05:21:23|0.52351
05:21:23|0.523272
05:21:26|0.52284
05:21:27|0.52284
05:21:28|0.523355
05:21:28|0.523355
05:21:29|0.523355
05:21:30|0.523355
05:21:32|0.523355
05:21:33|0.523295
05:21:33|0.523295
05:21:35|0.523355
05:21:35|0.523355
05:21:37|0.523773
05:21:38|0.523773
05:21:38|0.523773
05:21:40|0.52352
05:21:40|0.52352
05:21:42|0.524083
05:21:43|0.524239
05:21:44|0.523987
05:21:44|0.523723
05:21:45|0.523723
05:21:47|0.523723
05:21:48|0.523896
05:21:49|0.523896
05:21:49|0.523896
05:21:51|0.523987
05:21:52|0.523896
05:21:53|0.523896
05:21:54|0.523987
05:21:55|0.523981
05:21:57|0.524032
05:21:57|0.524239
05:21:58|0.524336
05:21:59|0.524097
05:22:00|0.524097
05:22:01|0.524554
05:22:02|0.524554
05:22:03|0.524658
05:22:05|0.524658
05:22:05|0.524658
05:22:07|0.524336
05:22:07|0.524207
05:22:08|0.524207
05:22:09|0.523896
05:22:11|0.523896
05:22:12|0.523896
05:22:13|0.523896
05:22:14|0.523896
05:22:15|0.52352
05:22:16|0.523388
05:22:17|0.523388
05:22:18|0.523388
05:22:18|0.523617
05:22:20|0.523411
05:22:20|0.523411
05:22:22|0.523411
05:22:24|0.523411
05:22:25|0.523411
05:22:27|0.523411
05:22:27|0.523411
05:22:29|0.523411
05:22:29|0.523411
05:22:31|0.523411
05:22:31|0.524033
05:22:33|0.524207
05:22:34|0.524207
05:22:35|0.524207
05:22:36|0.524294
05:22:37|0.525022
05:22:38|0.524645
05:22:39|0.524193
05:22:40|0.524182
05:22:41|0.524182
05:22:42|0.524182
05:22:43|0.523895
05:22:44|0.523895
05:22:45|0.524281
05:22:46|0.524142
05:22:47|0.524142
05:22:48|0.524142
05:22:49|0.524142
05:22:50|0.524142
05:22:51|0.524142
05:22:52|0.523751
05:22:53|0.523918
05:22:54|0.523918
05:22:55|0.523918
05:22:56|0.52402
05:22:57|0.523739
05:22:58|0.523739
05:22:59|0.523739
05:23:00|0.524333
05:23:01|0.52423
05:23:02|0.524645
05:23:03|0.524645
05:23:04|0.524645
05:23:05|0.524487
05:23:06|0.524997
05:23:07|0.525215
05:23:08|0.526567
05:23:09|0.526567
05:23:10|0.526567
05:23:11|0.526567
05:23:12|0.526567
05:23:13|0.525748
05:23:14|0.52596
05:23:15|0.52596
05:23:16|0.52596
05:23:17|0.52596
05:23:18|0.52596
05:23:19|0.52596
05:23:20|0.526103
05:23:21|0.526103
05:23:23|0.526103
05:23:25|0.526103
05:23:26|0.526103
05:23:26|0.526103
05:23:27|0.525456
05:23:29|0.52596
05:23:29|0.52596
05:23:31|0.52596
05:23:32|0.52596
05:23:32|0.52596
05:23:34|0.52596
05:23:35|0.52596
05:23:37|0.52596
05:23:37|0.525975
05:23:39|0.525975
05:23:39|0.525952
05:23:40|0.525952
05:23:41|0.525952
05:23:42|0.525952
05:23:43|0.525371
05:23:45|0.525371
05:23:45|0.525142
05:23:46|0.525142
05:23:48|0.524678
05:23:48|0.523647
05:23:50|0.523647
05:23:51|0.523647
05:23:52|0.523647
05:23:53|0.523647
05:23:54|0.52334
05:23:55|0.52334
05:23:56|0.52334
05:23:57|0.522352
05:23:58|0.522054
05:23:59|0.522054
05:24:00|0.522054
05:24:01|0.522054
05:24:02|0.521837
05:24:03|0.52069
05:24:04|0.521123
05:24:05|0.520615
05:24:06|0.521521
05:24:07|0.520928
05:24:08|0.520993
05:24:09|0.520993
05:24:10|0.520993
05:24:11|0.521369
05:24:12|0.521369
05:24:13|0.521826
05:24:14|0.521936
05:24:15|0.521936
05:24:16|0.521936
05:24:17|0.522123
05:24:18|0.522123
05:24:20|0.521896
05:24:21|0.521896
05:24:22|0.52
05:24:23|0.52
05:24:25|0.52
05:24:26|0.519165
05:24:27|0.519165
05:24:28|0.519638
05:24:29|0.519871
05:24:30|0.519871
05:24:31|0.519871
05:24:31|0.520146
05:24:33|0.520146
05:24:34|0.520402
05:24:35|0.520402
05:24:37|0.521269
05:24:38|0.521269
05:24:39|0.521269
05:24:39|0.521269
05:24:41|0.521039
05:24:42|0.52134
05:24:42|0.52134
05:24:43|0.52134
05:24:44|0.52134
05:24:45|0.52134
05:24:46|0.52134
05:24:48|0.52134
05:24:48|0.52134
05:24:50|0.522409
05:24:51|0.522578
05:24:51|0.523398
05:24:52|0.523398
05:24:53|0.522867
05:24:55|0.522867
05:24:55|0.522915
05:24:56|0.522915
05:24:57|0.522915
05:24:58|0.522915
05:24:59|0.522915
05:25:01|0.522915
05:25:01|0.522915
05:25:03|0.523052
05:25:04|0.523052
05:25:06|0.522739
05:25:06|0.522685
05:25:07|0.522685
05:25:08|0.522685
05:25:10|0.522685
05:25:10|0.522685
05:25:12|0.522685
05:25:13|0.522565
05:25:13|0.522565
05:25:14|0.522982
05:25:15|0.522982
05:25:16|0.522982
05:25:17|0.521677
05:25:18|0.521677
05:25:19|0.521677
05:25:20|0.521677
05:25:21|0.521677
05:25:22|0.522402
05:25:24|0.522402
05:25:25|0.522651
05:25:26|0.522853
05:25:28|0.522853
05:25:29|0.522358
05:25:30|0.522358
05:25:31|0.522358
05:25:32|0.522352
05:25:33|0.522352
05:25:34|0.522352
05:25:35|0.522352
05:25:36|0.522352
05:25:37|0.522352
05:25:38|0.522352
05:25:40|0.522591
05:25:41|0.522591
05:25:42|0.522591
05:25:42|0.522591
05:25:44|0.522591
05:25:45|0.522591
05:25:47|0.522591
05:25:48|0.522591
05:25:48|0.522603
05:25:50|0.522591
05:25:51|0.522594
05:25:51|0.522594
05:25:53|0.523001
05:25:53|0.523001
05:25:55|0.523001
05:25:55|0.523001
05:25:56|0.523001
05:25:58|0.522942
05:25:58|0.523098
05:25:59|0.523098
05:26:01|0.523398
05:26:02|0.523398
05:26:02|0.523267
05:26:03|0.523149
05:26:04|0.522908
05:26:05|0.522908
05:26:07|0.523367
05:26:07|0.523367
05:26:09|0.523367
05:26:10|0.523367
05:26:11|0.52399
05:26:11|0.52399
05:26:13|0.52399
05:26:14|0.52399
05:26:15|0.52399
05:26:15|0.525037
05:26:17|0.525037
05:26:18|0.525037
05:26:18|0.525037
05:26:19|0.525037
05:26:21|0.525037
05:26:21|0.525037
05:26:23|0.525037
05:26:24|0.525037
05:26:25|0.525037
05:26:27|0.525037
05:26:28|0.525037
05:26:30|0.524169
05:26:31|0.524169
05:26:33|0.524169
05:26:34|0.524336
05:26:35|0.524336
05:26:36|0.524511
05:26:37|0.524511
05:26:37|0.524511
05:26:39|0.524511
05:26:39|0.525037
05:26:40|0.525037
05:26:41|0.526137
05:26:42|0.526428
05:26:43|0.526469
05:26:44|0.526469
05:26:46|0.526469
05:26:47|0.526139
05:26:47|0.525926
05:26:49|0.525457
05:26:49|0.525983
05:26:50|0.525983
05:26:52|0.527113
05:26:53|0.526004
05:26:54|0.525983
05:26:54|0.525794
05:26:55|0.525794
05:26:56|0.525794
05:26:58|0.525691
05:26:58|0.525691
05:26:59|0.525691
05:27:01|0.525691
05:27:02|0.525026
05:27:03|0.525026
05:27:04|0.525026
05:27:05|0.525026
05:27:06|0.524201
05:27:06|0.524201
05:27:08|0.524169
05:27:09|0.524169
05:27:10|0.524169
05:27:11|0.524169
05:27:12|0.524169
05:27:13|0.524169
05:27:13|0.524169
05:27:15|0.524169
05:27:16|0.524169
05:27:17|0.524169
05:27:18|0.524602
05:27:19|0.524602
05:27:20|0.524602
05:27:21|0.524602
05:27:22|0.524145
05:27:23|0.524145
05:27:24|0.524145
05:27:25|0.524059
05:27:26|0.524059
05:27:27|0.524059
05:27:29|0.524059
05:27:30|0.524059
05:27:31|0.524059
05:27:32|0.524059
05:27:33|0.524059
05:27:34|0.524894
05:27:35|0.524894
05:27:36|0.524894
05:27:37|0.525342
05:27:38|0.525342
05:27:39|0.525342
05:27:40|0.525342
05:27:41|0.525342
05:27:42|0.525342
05:27:43|0.525342
05:27:44|0.525342
05:27:45|0.525342
05:27:46|0.525342
05:27:47|0.525801
05:27:48|0.525801
05:27:49|0.525801
05:27:51|0.525801
05:27:51|0.525801
05:27:53|0.525801
05:27:54|0.525801
05:27:54|0.5259
05:27:56|0.5259
05:27:56|0.5259
05:27:58|0.5259
05:27:58|0.5259
05:27:59|0.5259
05:28:01|0.5259
05:28:02|0.5259
05:28:02|0.525343
05:28:04|0.525556
05:28:05|0.525355
05:28:05|0.525342
05:28:06|0.524903
05:28:07|0.525606
05:28:09|0.525606
05:28:10|0.525209
05:28:11|0.525209
05:28:12|0.525209
05:28:13|0.525209
05:28:14|0.525209
05:28:15|0.525209
05:28:16|0.52614
05:28:17|0.52614
05:28:18|0.526428
05:28:19|0.526428
05:28:20|0.52684
05:28:21|0.52684
05:28:22|0.52684
05:28:23|0.52684
05:28:24|0.52684
05:28:25|0.52684
05:28:26|0.52684
05:28:27|0.52684
05:28:28|0.527223
05:28:29|0.527223
05:28:30|0.527223
05:28:31|0.527223
05:28:32|0.527223
05:28:33|0.526642
05:28:34|0.526642
05:28:35|0.526642
05:28:36|0.526642
05:28:37|0.526642
05:28:38|0.526642
05:28:40|0.526642
05:28:40|0.526642
05:28:42|0.526642
05:28:44|0.526642
05:28:45|0.526642
05:28:45|0.526056
05:28:47|0.526056
05:28:48|0.526056
05:28:49|0.526056
05:28:50|0.526056
05:28:52|0.526056
05:28:52|0.526056
05:28:53|0.526056
05:28:54|0.526056
05:28:55|0.526056
05:28:56|0.526056
05:28:57|0.526056
05:28:58|0.526056
05:28:59|0.525101
05:29:01|0.525101
05:29:01|0.525101
05:29:03|0.525101
05:29:04|0.525101
05:29:05|0.525101
05:29:05|0.525101
05:29:07|0.525101
05:29:08|0.525101
05:29:10|0.525101
05:29:10|0.525101
05:29:11|0.525101
05:29:13|0.525101
05:29:14|0.525101
05:29:15|0.525101
05:29:16|0.525101
05:29:17|0.525101
05:29:17|0.525101
05:29:18|0.525101
05:29:19|0.525101
05:29:21|0.525101
05:29:21|0.525101
05:29:23|0.525101
05:29:24|0.525101
05:29:25|0.525101
05:29:26|0.52495
05:29:27|0.52495
05:29:28|0.52495
05:29:30|0.524785
05:29:30|0.524785
05:29:31|0.52465
05:29:33|0.52465
05:29:34|0.52465
05:29:36|0.52465
05:29:36|0.52465
05:29:37|0.523421
05:29:38|0.523421
05:29:39|0.523421
05:29:40|0.523421
05:29:42|0.523421
05:29:43|0.523421
05:29:43|0.523421
05:29:44|0.52293
05:29:46|0.52293
05:29:46|0.52293
05:29:47|0.52293
05:29:48|0.52293
05:29:50|0.52293
05:29:50|0.52293
05:29:51|0.52293
05:29:53|0.523459
05:29:53|0.52347
05:29:54|0.52347
05:29:56|0.52347
05:29:57|0.52347
05:29:57|0.52347
05:29:59|0.52347
05:29:59|0.52347
05:30:00|0.52373
05:30:01|0.52373
05:30:03|0.52373
05:30:03|0.52373
05:30:04|0.52373
05:30:05|0.524
05:30:07|0.524
05:30:07|0.524
05:30:08|0.524
05:30:10|0.524
05:30:10|0.525101
05:30:11|0.525446
05:30:12|0.525446
05:30:13|0.525446
05:30:14|0.525446
05:30:16|0.525446
05:30:16|0.524426
05:30:18|0.524426
05:30:19|0.524426
05:30:19|0.524426
05:30:20|0.524426
05:30:21|0.524019
05:30:23|0.524019
05:30:24|0.523846
05:30:25|0.523846
05:30:26|0.523846
05:30:27|0.523846
05:30:27|0.523846
05:30:29|0.523846
05:30:30|0.523846
05:30:32|0.523321
05:30:32|0.523311
05:30:34|0.523311
05:30:35|0.523311
05:30:35|0.523311
05:30:37|0.523633
05:30:37|0.523633
05:30:38|0.523633
05:30:39|0.523633
05:30:41|0.523633
05:30:42|0.523633
05:30:42|0.523633
05:30:43|0.523633
05:30:44|0.523633
05:30:45|0.524006
05:30:46|0.524006
05:30:47|0.524006
05:30:49|0.524426
05:30:50|0.524694
05:30:51|0.524694
05:30:52|0.524694
05:30:53|0.524694
05:30:54|0.524694
05:30:55|0.524694
05:30:56|0.524694
05:30:57|0.524694
05:30:59|0.524373
05:31:00|0.524373
05:31:00|0.524373
05:31:02|0.524373
05:31:02|0.524373
05:31:03|0.524736
05:31:04|0.524736
05:31:05|0.524736
05:31:06|0.524736
05:31:07|0.524736
05:31:09|0.524736
05:31:10|0.525634
05:31:10|0.525634
05:31:11|0.525634
05:31:13|0.525904
05:31:13|0.525522
05:31:15|0.524983
05:31:16|0.524983
05:31:16|0.524983
05:31:18|0.524983
05:31:18|0.524983
05:31:20|0.524983
05:31:21|0.524983
05:31:22|0.524983
05:31:23|0.524983
05:31:24|0.524585
05:31:25|0.524585
05:31:26|0.524585
05:31:27|0.524585
05:31:28|0.524105
05:31:29|0.524105
05:31:30|0.524105
05:31:31|0.523363
05:31:32|0.522931
05:31:33|0.522721
05:31:34|0.522721
05:31:35|0.522721
05:31:36|0.521692
05:31:37|0.521964
05:31:39|0.521951
05:31:40|0.521951
05:31:40|0.521951
05:31:42|0.521951
05:31:43|0.521951
05:31:44|0.521657
05:31:45|0.521657
05:31:46|0.521975
05:31:47|0.522356
05:31:48|0.522161
05:31:49|0.522067
05:31:50|0.522011
05:31:51|0.522011
05:31:52|0.522011
05:31:53|0.521611
05:31:54|0.521611
05:31:55|0.521611
05:31:56|0.521611
05:31:57|0.521611
05:31:59|0.521322
05:32:00|0.521322
05:32:01|0.521298
05:32:01|0.521415
05:32:02|0.521415
05:32:03|0.521415
05:32:05|0.521415
05:32:06|0.521415
05:32:06|0.521763
05:32:08|0.521763
05:32:09|0.521763
05:32:10|0.521763
05:32:10|0.521763
05:32:11|0.52164
05:32:13|0.52164
05:32:14|0.52164
05:32:14|0.522279
05:32:16|0.522279
05:32:17|0.522227
05:32:18|0.522169
05:32:19|0.522227
05:32:20|0.522227
05:32:20|0.522721
05:32:22|0.522227
05:32:23|0.522646
05:32:25|0.5227
05:32:26|0.52213
05:32:27|0.52213
05:32:28|0.52213
05:32:29|0.52213
05:32:31|0.52213
05:32:32|0.521
05:32:33|0.521
05:32:35|0.521
05:32:36|0.521
05:32:36|0.521
05:32:38|0.52
05:32:39|0.52
05:32:40|0.52
05:32:41|0.52
05:32:42|0.52
05:32:43|0.52
05:32:44|0.52
05:32:45|0.52
05:32:46|0.519993
05:32:47|0.52
05:32:49|0.52
05:32:50|0.521
05:32:51|0.52134
05:32:52|0.52134
05:32:53|0.521655
05:32:53|0.521655
05:32:55|0.522589
05:32:56|0.522589
05:32:56|0.522589
05:32:58|0.522457
05:32:59|0.523123
05:33:00|0.523381
05:33:01|0.523381
05:33:02|0.523381
05:33:03|0.523381
05:33:04|0.522754
05:33:05|0.522754
05:33:06|0.522968
05:33:07|0.522968
05:33:08|0.523277
05:33:09|0.523277
05:33:10|0.523191
05:33:11|0.523191
05:33:12|0.523191
05:33:13|0.523191
05:33:14|0.523191
05:33:15|0.523191
05:33:17|0.523903
05:33:18|0.524579
05:33:18|0.524579
05:33:19|0.524579
05:33:20|0.524579
05:33:21|0.524736
05:33:22|0.524788
05:33:23|0.524451
05:33:24|0.524451
05:33:25|0.524451
05:33:26|0.524451
05:33:27|0.524319
05:33:28|0.524319
05:33:29|0.524319
05:33:30|0.524319
05:33:31|0.524319
05:33:32|0.524659
05:33:34|0.524659
05:33:34|0.524817
05:33:35|0.52509
05:33:36|0.524906
05:33:38|0.525204
05:33:39|0.525204
05:33:40|0.525307
05:33:41|0.525307
05:33:42|0.525307
05:33:43|0.525307
05:33:43|0.525307
05:33:45|0.525307
05:33:46|0.526185
05:33:48|0.526185
05:33:48|0.526348
05:33:49|0.526154
05:33:51|0.526701
05:33:52|0.527
05:33:52|0.526214
05:33:53|0.526214
05:33:55|0.526214
05:33:56|0.526214
05:33:57|0.526214
05:33:58|0.527025
05:33:59|0.527025
05:34:00|0.527025
05:34:01|0.527025
05:34:01|0.527025
05:34:03|0.527025
05:34:03|0.527025
05:34:05|0.527025
05:34:06|0.527025
05:34:06|0.527025
05:34:08|0.527025
05:34:08|0.527025
05:34:10|0.527025
05:34:11|0.527025
05:34:12|0.527025
05:34:13|0.527025
05:34:14|0.527025
05:34:15|0.528251
05:34:15|0.528463
05:34:17|0.528728
05:34:18|0.528621
05:34:19|0.528621
05:34:20|0.528621
05:34:21|0.528621
05:34:22|0.529623
05:34:23|0.528355
05:34:24|0.528355
05:34:25|0.528355
05:34:26|0.528355
05:34:27|0.528355
05:34:28|0.527917
05:34:29|0.527917
05:34:30|0.527917
05:34:31|0.527917
05:34:32|0.527582
05:34:33|0.526887
05:34:35|0.526887
05:34:35|0.526887
05:34:37|0.526887
05:34:38|0.526887
05:34:39|0.526887
05:34:40|0.526887
05:34:41|0.526887
05:34:42|0.526887
05:34:43|0.526153
05:34:44|0.525901
05:34:45|0.525901
05:34:46|0.525901
05:34:47|0.525901
05:34:48|0.525901
05:34:50|0.526139
05:34:50|0.526139
05:34:51|0.526139
05:34:52|0.526139
05:34:53|0.526139
05:34:54|0.526139
05:34:55|0.526139
05:34:57|0.526139
05:34:58|0.526139
05:34:58|0.526139
05:34:59|0.525773
05:35:01|0.525773
05:35:01|0.525773
05:35:02|0.525773
05:35:03|0.525773
05:35:04|0.525773
05:35:06|0.525773
05:35:06|0.526139
05:35:08|0.526139
05:35:08|0.527144
05:35:09|0.527144
05:35:11|0.526669
05:35:12|0.526669
05:35:13|0.526669
05:35:14|0.526669
05:35:15|0.526669
05:35:16|0.526669
05:35:17|0.526669
05:35:18|0.526669
05:35:19|0.526669
05:35:19|0.526669
05:35:21|0.525402
05:35:22|0.525237
05:35:23|0.525237
05:35:24|0.525237
05:35:25|0.525914
05:35:26|0.525914
05:35:27|0.525914
05:35:28|0.525914
05:35:29|0.525914
05:35:30|0.525914
05:35:31|0.526255
05:35:32|0.526255
05:35:33|0.526255
05:35:34|0.526627
05:35:36|0.526627
05:35:37|0.527627
05:35:38|0.527627
05:35:40|0.527627
05:35:41|0.527627
05:35:41|0.527627
05:35:42|0.527627
05:35:44|0.527627
05:35:45|0.527627
05:35:45|0.527627
05:35:46|0.527627
05:35:47|0.527627
05:35:48|0.527627
05:35:50|0.527627
05:35:50|0.527627
05:35:52|0.527627
05:35:53|0.527627
05:35:54|0.527627
05:35:54|0.527383
05:35:56|0.527052
05:35:56|0.527052
05:35:58|0.527052
05:35:59|0.527052
05:36:00|0.527889
05:36:02|0.527889
05:36:02|0.527889
05:36:04|0.527889
05:36:05|0.527052
05:36:06|0.526695
05:36:07|0.52626
05:36:08|0.525544
05:36:09|0.525544
05:36:10|0.525544
05:36:11|0.525544
05:36:12|0.525544
05:36:13|0.525544
05:36:14|0.525544
05:36:15|0.525544
05:36:16|0.525544
05:36:17|0.526975
05:36:18|0.526975
05:36:20|0.526975
05:36:21|0.525913
05:36:22|0.526137
05:36:22|0.526137
05:36:24|0.526137
05:36:24|0.526137
05:36:25|0.526137
05:36:26|0.525574
05:36:28|0.525574
05:36:29|0.526003
05:36:30|0.526003
05:36:31|0.526003
05:36:32|0.526003
05:36:33|0.526003
05:36:33|0.526137
05:36:34|0.526137
05:36:36|0.526137
05:36:38|0.52597
05:36:39|0.52597
05:36:40|0.52597
05:36:41|0.52597
05:36:42|0.525783
05:36:43|0.525544
05:36:44|0.525544
05:36:45|0.525544
05:36:46|0.525544
05:36:47|0.525
05:36:48|0.525146
05:36:49|0.525146
05:36:50|0.525146
05:36:51|0.525146
05:36:52|0.525146
05:36:53|0.525146
05:36:55|0.525146
05:36:55|0.525146
05:36:56|0.525544
05:36:57|0.525544
05:36:59|0.525392
05:36:59|0.525174
05:37:01|0.525174
05:37:02|0.525146
05:37:03|0.525146
05:37:04|0.525146
05:37:05|0.525146
05:37:06|0.525146
05:37:07|0.525146
05:37:07|0.525146
05:37:09|0.525146
05:37:10|0.525146
05:37:10|0.525146
05:37:11|0.525146
05:37:13|0.525146
05:37:14|0.525
05:37:15|0.525
05:37:16|0.525
05:37:17|0.524517
05:37:18|0.524517
05:37:19|0.524517
05:37:19|0.524517
05:37:21|0.524609
05:37:22|0.524609
05:37:23|0.524609
05:37:24|0.524609
05:37:25|0.524609
05:37:26|0.524609
05:37:27|0.524609
05:37:28|0.525143
05:37:29|0.525143
05:37:30|0.525143
05:37:31|0.525143
05:37:31|0.525143
05:37:33|0.524493
05:37:33|0.524327
05:37:34|0.524018
05:37:36|0.524018
05:37:38|0.524309
05:37:38|0.524064
05:37:40|0.524064
05:37:41|0.523593
05:37:42|0.522873
05:37:43|0.522873
05:37:44|0.522873
05:37:45|0.523298
05:37:47|0.523555
05:37:47|0.523555
05:37:49|0.523555
05:37:49|0.523555
05:37:51|0.523555
05:37:52|0.523555
05:37:53|0.5233
05:37:54|0.5233
05:37:55|0.523355
05:37:56|0.523355
05:37:57|0.523355
05:37:58|0.523355
05:37:59|0.523386
05:38:00|0.523386
05:38:01|0.523386
05:38:02|0.523386
05:38:03|0.523386
05:38:04|0.523555
05:38:05|0.523555
05:38:06|0.523737
05:38:07|0.523737
05:38:08|0.524142
05:38:09|0.524142
05:38:10|0.524142
05:38:11|0.524142
05:38:12|0.524142
05:38:13|0.524608
05:38:14|0.524608
05:38:15|0.524608
05:38:17|0.524608
05:38:17|0.524608
05:38:18|0.524608
05:38:20|0.524422
05:38:20|0.524398
05:38:21|0.524398
05:38:22|0.524398
05:38:23|0.524398
05:38:24|0.524398
05:38:25|0.524398
05:38:27|0.523979
05:38:28|0.523979
05:38:28|0.523979
05:38:29|0.523979
05:38:30|0.523979
05:38:32|0.523979
05:38:32|0.523969
05:38:33|0.524101
05:38:35|0.524101
05:38:35|0.524101
05:38:37|0.523356
05:38:39|0.523356
05:38:40|0.523356
05:38:41|0.523356
05:38:41|0.523356
05:38:43|0.523356
05:38:43|0.524394
05:38:44|0.524608
05:38:45|0.524608
05:38:46|0.524608
05:38:48|0.524608
05:38:49|0.524608
05:38:50|0.524608
05:38:51|0.524608
05:38:52|0.524608
05:38:53|0.524608
05:38:54|0.524724
05:38:55|0.524724
05:38:56|0.524724
05:38:57|0.524724
05:38:58|0.524724
05:38:58|0.524724
05:38:59|0.524724
05:39:01|0.524625
05:39:02|0.524625
05:39:03|0.524625
05:39:03|0.524625
05:39:04|0.524625
05:39:06|0.524625
05:39:07|0.523969
05:39:08|0.523969
05:39:09|0.523238
05:39:10|0.523238
05:39:11|0.523736
05:39:12|0.523546
05:39:13|0.523546
05:39:14|0.523546
05:39:15|0.523546
05:39:16|0.52358
05:39:17|0.52358
05:39:18|0.524048
05:39:19|0.524048
05:39:20|0.524048
05:39:21|0.524048
05:39:22|0.523966
05:39:23|0.523966
05:39:24|0.523966
05:39:25|0.523966
05:39:26|0.523966
05:39:27|0.524048
05:39:28|0.524048
05:39:29|0.524048
05:39:30|0.524048
05:39:31|0.524048
05:39:32|0.524048
05:39:33|0.524048
05:39:34|0.524048
05:39:35|0.524048
05:39:36|0.524048
05:39:37|0.524048
05:39:38|0.524048
05:39:39|0.524048
05:39:40|0.524048
05:39:41|0.524048
05:39:43|0.524048
05:39:44|0.524048
05:39:45|0.524048
05:39:46|0.524048
05:39:47|0.524481
05:39:47|0.524481
05:39:49|0.524481
05:39:50|0.524481
05:39:51|0.524481
05:39:52|0.524481
05:39:53|0.524481
05:39:55|0.524481
05:39:55|0.524286
05:39:57|0.524048
05:39:58|0.523968
05:39:59|0.523968
05:40:00|0.523968
05:40:01|0.523746
05:40:02|0.523746
05:40:03|0.523746
05:40:04|0.523746
05:40:05|0.523746
05:40:06|0.523746
05:40:07|0.523746
05:40:08|0.523746
05:40:09|0.523746
05:40:10|0.523746
05:40:11|0.523746
05:40:12|0.523746
05:40:13|0.523505
05:40:14|0.523146
05:40:15|0.523
05:40:16|0.5227
05:40:17|0.5227
05:40:19|0.5227
05:40:19|0.5224
05:40:20|0.52254
05:40:21|0.52254
05:40:22|0.52254
05:40:24|0.52254
05:40:25|0.52254
05:40:25|0.522475
05:40:26|0.522475
05:40:27|0.521658
05:40:29|0.521658
05:40:29|0.521287
05:40:30|0.521
05:40:31|0.520906
05:40:32|0.52
05:40:33|0.52
05:40:34|0.520329
05:40:35|0.520329
05:40:36|0.520871
05:40:37|0.520871
05:40:38|0.520979
05:40:39|0.520545
05:40:40|0.520545
05:40:41|0.520545
05:40:43|0.520871
05:40:44|0.52154
05:40:45|0.52154
05:40:46|0.52154
05:40:47|0.52154
05:40:48|0.522382
05:40:49|0.522382
05:40:50|0.522382
05:40:51|0.522382
05:40:52|0.522613
05:40:53|0.522768
05:40:54|0.522768
05:40:55|0.523338
05:40:56|0.523338
05:40:57|0.523338
05:40:58|0.524235
05:41:00|0.524193
05:41:00|0.524221
05:41:02|0.524221
05:41:02|0.524221
05:41:04|0.523838
05:41:04|0.524298
05:41:05|0.524298
05:41:06|0.523893
05:41:07|0.523893
05:41:08|0.523893
05:41:09|0.523893
05:41:11|0.523893
05:41:12|0.523893
05:41:12|0.523893
05:41:13|0.523893
05:41:15|0.523893
05:41:15|0.523893
05:41:16|0.523893
05:41:17|0.523893
05:41:18|0.523893
05:41:19|0.523893
05:41:20|0.523893
05:41:21|0.523893
05:41:22|0.523893
05:41:23|0.523893
05:41:24|0.523893
05:41:25|0.523893
05:41:26|0.523893
05:41:28|0.523893
05:41:28|0.524816
05:41:29|0.524816
05:41:30|0.524816
05:41:31|0.524816
05:41:32|0.525
05:41:34|0.525
05:41:35|0.525
05:41:35|0.525
05:41:36|0.525
05:41:37|0.525
05:41:39|0.525
05:41:39|0.524286
05:41:41|0.524643
05:41:42|0.524643
05:41:44|0.524512
05:41:45|0.524512
05:41:47|0.524512
05:41:48|0.524512
05:41:49|0.524512
05:41:50|0.523376
05:41:50|0.523376
05:41:52|0.523376
05:41:53|0.523376
05:41:54|0.523376
05:41:55|0.523376
05:41:56|0.523376
05:41:57|0.522632
05:41:58|0.522632
05:41:59|0.522548
05:42:00|0.522548
05:42:01|0.522622
05:42:02|0.522622
05:42:03|0.522622
05:42:04|0.522622
05:42:05|0.522622
05:42:06|0.522622
05:42:07|0.522622
05:42:08|0.522622
05:42:09|0.523103
05:42:10|0.523103
05:42:11|0.523103
05:42:12|0.524393
05:42:13|0.524393
05:42:14|0.524393
05:42:15|0.524393
05:42:16|0.524393
05:42:17|0.524393
05:42:18|0.523856
05:42:19|0.523856
05:42:20|0.523856
05:42:21|0.523856
05:42:22|0.523856
05:42:23|0.523856
05:42:24|0.523687
05:42:25|0.523687
05:42:26|0.523687
05:42:27|0.523687
05:42:28|0.523687
05:42:29|0.523687
05:42:30|0.523857
05:42:31|0.523857
05:42:33|0.523857
05:42:33|0.523857
05:42:34|0.523857
05:42:35|0.523857
05:42:36|0.523857
05:42:37|0.523857
05:42:38|0.523857
05:42:40|0.523857
05:42:40|0.523
05:42:41|0.523
05:42:43|0.523
05:42:44|0.523124
05:42:46|0.523124
05:42:47|0.523124
05:42:47|0.523124
05:42:49|0.523124
05:42:50|0.523124
05:42:51|0.523334
05:42:52|0.523334
05:42:53|0.522827
05:42:54|0.522827
05:42:55|0.522827
05:42:55|0.523124
05:42:56|0.523124
05:42:58|0.523124
05:42:59|0.523124
05:43:00|0.523124
05:43:01|0.523124
05:43:02|0.523124
05:43:02|0.523646
05:43:03|0.523699
05:43:05|0.523699
05:43:05|0.523699
05:43:06|0.523699
05:43:08|0.523699
05:43:09|0.523699
05:43:10|0.523699
05:43:11|0.523243
05:43:11|0.52359
05:43:13|0.52359
05:43:14|0.522931
05:43:15|0.522931
05:43:17|0.522931
05:43:17|0.522931
05:43:18|0.52265
05:43:20|0.522622
05:43:20|0.522622
05:43:21|0.522649
05:43:23|0.522649
05:43:23|0.522649
05:43:24|0.522649
05:43:25|0.522649
05:43:26|0.523117
05:43:28|0.52288
05:43:28|0.52288
05:43:29|0.52288
05:43:30|0.522622
05:43:32|0.522622
05:43:33|0.522644
05:43:34|0.522622
05:43:35|0.522622
05:43:37|0.522622
05:43:37|0.522622
05:43:38|0.522622
05:43:39|0.522622
05:43:40|0.522622
05:43:41|0.522622
05:43:43|0.522622
05:43:44|0.522622
05:43:45|0.522622
05:43:45|0.522622
05:43:47|0.522622
05:43:48|0.522622
05:43:48|0.522622
05:43:50|0.522622
05:43:51|0.522622
05:43:53|0.522622
05:43:53|0.522622
05:43:54|0.522622
05:43:56|0.522622
05:43:56|0.522622
05:43:58|0.522622
05:43:58|0.522622
05:44:00|0.523867
05:44:01|0.523867
05:44:01|0.523867
05:44:02|0.523867
05:44:04|0.524382
05:44:05|0.524382
05:44:06|0.524382
05:44:07|0.524998
05:44:08|0.524998
05:44:09|0.524998
05:44:10|0.525022
05:44:11|0.5252
05:44:12|0.5252
05:44:13|0.5252
05:44:15|0.525544
05:44:15|0.525544
05:44:17|0.525544
05:44:18|0.525544
05:44:19|0.525544
05:44:20|0.525544
05:44:21|0.525544
05:44:22|0.52548
05:44:23|0.525674
05:44:24|0.525739
05:44:25|0.526
05:44:26|0.526
05:44:27|0.526
05:44:28|0.525843
05:44:29|0.526
05:44:29|0.526
05:44:31|0.526385
05:44:32|0.526385
05:44:33|0.526385
05:44:34|0.526385
05:44:35|0.526385
05:44:36|0.525582
05:44:37|0.525822
05:44:38|0.525822
05:44:39|0.525822
05:44:40|0.525822
05:44:41|0.525434
05:44:42|0.525434
05:44:43|0.525434
05:44:45|0.525434
05:44:46|0.525434
05:44:47|0.525434
05:44:48|0.525256
05:44:49|0.525256
05:44:50|0.525256
05:44:51|0.525256
05:44:52|0.525256
05:44:53|0.525256
05:44:54|0.525022
05:44:55|0.525303
05:44:56|0.525303
05:44:57|0.525303
05:44:58|0.525303
05:44:59|0.525303
05:45:00|0.525
05:45:01|0.525
05:45:02|0.525
05:45:03|0.524814
05:45:04|0.525986
05:45:05|0.525986
05:45:06|0.525986
05:45:07|0.525986
05:45:08|0.525986
05:45:09|0.525986
05:45:10|0.525986
05:45:11|0.525986
05:45:12|0.525986
05:45:13|0.525986
05:45:14|0.525115
05:45:15|0.525115
05:45:16|0.525199
05:45:17|0.525199
05:45:18|0.5259
05:45:20|0.525986
05:45:20|0.525986
05:45:21|0.525894
05:45:22|0.525894
05:45:23|0.525391
05:45:24|0.525391
05:45:25|0.525391
05:45:26|0.525391
05:45:28|0.525391
05:45:28|0.525656
05:45:29|0.525656
05:45:30|0.525656
05:45:31|0.525656
05:45:32|0.525656
05:45:33|0.525443
05:45:34|0.525443
05:45:35|0.525443
05:45:37|0.525443
05:45:37|0.525656
05:45:38|0.525986
05:45:39|0.525986
05:45:40|0.525986
05:45:41|0.525986
05:45:42|0.525986
05:45:43|0.525986
05:45:45|0.525986
05:45:47|0.525986
05:45:48|0.525889
05:45:49|0.525889
05:45:51|0.525889
05:45:51|0.525889
05:45:53|0.525889
05:45:54|0.525907
05:45:55|0.525986
05:45:56|0.525986
05:45:57|0.52575
05:45:58|0.52575
05:45:59|0.525432
05:46:00|0.525432
05:46:02|0.525925
05:46:02|0.525986
05:46:03|0.525646
05:46:04|0.525646
05:46:05|0.525646
05:46:07|0.525986
05:46:08|0.525986
05:46:09|0.525986
05:46:09|0.525986
05:46:11|0.525986
05:46:12|0.525986
05:46:12|0.525986
05:46:14|0.525986
05:46:15|0.525986
05:46:16|0.525646
05:46:17|0.525646
05:46:18|0.525985
05:46:19|0.525985
05:46:20|0.525986
05:46:21|0.525986
05:46:22|0.525986
05:46:23|0.525986
05:46:24|0.525986
05:46:25|0.525432
05:46:26|0.525432
05:46:27|0.525432
05:46:28|0.525432
05:46:29|0.525432
05:46:30|0.525432
05:46:31|0.525432
05:46:32|0.525432
05:46:33|0.525432
05:46:34|0.525432
05:46:35|0.525432
05:46:36|0.525432
05:46:37|0.525432
05:46:39|0.525432
05:46:39|0.525432
05:46:41|0.525267
05:46:41|0.525267
05:46:42|0.525913
05:46:43|0.525986
05:46:44|0.525986
05:46:46|0.525986
05:46:48|0.525986
05:46:49|0.525986
05:46:49|0.525986
05:46:50|0.525813
05:46:52|0.525813
05:46:53|0.525813
05:46:53|0.525224
05:46:55|0.524955
05:46:56|0.524955
05:46:57|0.524955
05:46:58|0.524585
05:46:59|0.524585
05:47:00|0.524585
05:47:01|0.524585
05:47:02|0.524585
05:47:03|0.524585
05:47:04|0.524585
05:47:05|0.524585
05:47:06|0.524585
05:47:07|0.524797
05:47:08|0.524797
05:47:09|0.525174
05:47:10|0.525174
05:47:12|0.525174
05:47:12|0.524479
05:47:13|0.524479
05:47:14|0.524147
05:47:15|0.523842
05:47:16|0.523842
05:47:17|0.523842
05:47:18|0.523784
05:47:19|0.523336
05:47:20|0.523336
05:47:21|0.523336
05:47:22|0.523336
05:47:23|0.523336
05:47:25|0.522622
05:47:25|0.522622
05:47:26|0.522622
05:47:27|0.522622
05:47:28|0.522622
05:47:29|0.522622
05:47:30|0.522622
05:47:31|0.522849
05:47:33|0.522849
05:47:33|0.522849
05:47:34|0.522849
05:47:35|0.522849
05:47:36|0.522849
05:47:37|0.522849
05:47:39|0.522849
05:47:39|0.522622
05:47:40|0.522622
05:47:41|0.522622
05:47:42|0.522398
05:47:43|0.522398
05:47:44|0.522398
05:47:45|0.522398
05:47:47|0.522743
05:47:49|0.522427
05:47:50|0.522402
05:47:51|0.522873
05:47:52|0.522873
05:47:53|0.522873
05:47:53|0.522692
05:47:55|0.522692
05:47:56|0.522692
05:47:57|0.522692
05:47:58|0.522692
05:47:59|0.522692
05:48:00|0.522692
05:48:01|0.522016
05:48:02|0.522147
05:48:03|0.522147
05:48:04|0.522147
05:48:05|0.522147
05:48:06|0.521965
05:48:07|0.522016
05:48:08|0.522016
05:48:09|0.522225
05:48:10|0.522225
05:48:11|0.522225
05:48:13|0.521892
05:48:13|0.521892
05:48:15|0.521892
05:48:15|0.522
05:48:17|0.522
05:48:17|0.522
05:48:19|0.522
05:48:19|0.522
05:48:21|0.522
05:48:21|0.521892
05:48:22|0.521892
05:48:23|0.521892
05:48:25|0.521892
05:48:26|0.521856
05:48:26|0.521856
05:48:28|0.521856
05:48:29|0.521856
05:48:30|0.521856
05:48:31|0.521856
05:48:32|0.521194
05:48:33|0.521194
05:48:34|0.521194
05:48:35|0.521194
05:48:36|0.521194
05:48:37|0.521577
05:48:38|0.521577
05:48:39|0.521577
05:48:40|0.521317
05:48:41|0.521317
05:48:42|0.521702
05:48:43|0.521702
05:48:44|0.522353
05:48:45|0.522353
05:48:46|0.522353
05:48:47|0.522353
05:48:49|0.522353
05:48:49|0.522774
05:48:51|0.522987
05:48:52|0.522402
05:48:54|0.522402
05:48:55|0.522402
05:48:56|0.522402
05:48:56|0.522402
05:48:58|0.522402
05:48:58|0.522402
05:48:59|0.522837
05:49:01|0.522837
05:49:02|0.522837
05:49:03|0.522837
05:49:04|0.522837
05:49:05|0.522837
05:49:07|0.522352
05:49:07|0.522352
05:49:08|0.522352
05:49:10|0.522352
05:49:10|0.522352
05:49:12|0.522352
05:49:12|0.522352
05:49:14|0.522352
05:49:15|0.522352
05:49:16|0.522352
05:49:17|0.522352
05:49:18|0.522352
05:49:19|0.522039
05:49:20|0.522039
05:49:21|0.521728
05:49:22|0.521728
05:49:23|0.521728
05:49:24|0.521728
05:49:25|0.521728
05:49:26|0.521728
05:49:27|0.521728
05:49:28|0.521746
05:49:29|0.521746
05:49:30|0.521746
05:49:31|0.521746
05:49:32|0.521744
05:49:33|0.521744
05:49:34|0.521744
05:49:35|0.521969
05:49:36|0.521969
05:49:37|0.522352
05:49:38|0.522352
05:49:39|0.522352
05:49:40|0.522352
05:49:41|0.522352
05:49:42|0.522489
05:49:43|0.522489
05:49:44|0.522489
05:49:45|0.522057
05:49:46|0.521937
05:49:47|0.521937
05:49:48|0.521937
05:49:50|0.521937
05:49:51|0.521937
05:49:52|0.521937
05:49:54|0.521937
05:49:54|0.521937
05:49:55|0.521937
05:49:57|0.521937
05:49:58|0.521937
05:49:58|0.521937
05:49:59|0.521937
05:50:01|0.52173
05:50:02|0.52173
05:50:03|0.52173
05:50:04|0.52173
05:50:05|0.52173
05:50:06|0.521911
05:50:07|0.521911
05:50:08|0.521937
05:50:09|0.521403
05:50:10|0.521403
05:50:11|0.521403
05:50:12|0.521403
05:50:13|0.521651
05:50:14|0.521755
05:50:15|0.521755
05:50:16|0.521755
05:50:17|0.521755
05:50:18|0.521755
05:50:19|0.521755
05:50:20|0.522489
05:50:21|0.522489
05:50:22|0.522489
05:50:23|0.522489
05:50:24|0.522489
05:50:26|0.522489
05:50:26|0.522489
05:50:28|0.522617
05:50:28|0.522617
05:50:29|0.522617
05:50:31|0.522617
05:50:31|0.522617
05:50:32|0.522617
05:50:33|0.522617
05:50:35|0.522617
05:50:36|0.523627
05:50:36|0.523627
05:50:37|0.523627
05:50:38|0.523627
05:50:40|0.523627
05:50:40|0.524303
05:50:42|0.524303
05:50:42|0.524303
05:50:44|0.524172
05:50:44|0.524172
05:50:45|0.524172
05:50:46|0.524172
05:50:48|0.524172
05:50:48|0.524172
05:50:51|0.524172
05:50:51|0.524172
05:50:52|0.524172
05:50:54|0.524172
05:50:55|0.524172
05:50:56|0.524172
05:50:57|0.524172
05:50:58|0.523471
05:51:00|0.523471
05:51:00|0.523471
05:51:02|0.523471
05:51:02|0.523471
05:51:03|0.523471
05:51:04|0.523471
05:51:06|0.52304
05:51:06|0.522617
05:51:07|0.522617
05:51:08|0.522617
05:51:09|0.522617
05:51:10|0.522617
05:51:11|0.522617
05:51:12|0.522617
05:51:14|0.522617
05:51:14|0.522725
05:51:16|0.522941
05:51:16|0.522941
05:51:17|0.522941
05:51:18|0.522941
05:51:19|0.522941
05:51:20|0.522941
05:51:21|0.522941
05:51:23|0.522941
05:51:23|0.522941
05:51:24|0.524303
05:51:26|0.524303
05:51:27|0.524303
05:51:27|0.524667
05:51:28|0.524667
05:51:29|0.524667
05:51:30|0.524667
05:51:32|0.524667
05:51:32|0.52464
05:51:33|0.52464
05:51:35|0.52464
05:51:36|0.524699
05:51:36|0.524699
05:51:38|0.524699
05:51:39|0.524699
05:51:40|0.524351
05:51:41|0.524351
05:51:42|0.524017
05:51:43|0.523973
05:51:44|0.523973
05:51:45|0.523601
05:51:46|0.523601
05:51:47|0.523601
05:51:48|0.523782
05:51:49|0.523782
05:51:50|0.523627
05:51:52|0.523374
05:51:53|0.523374
05:51:54|0.523374
05:51:55|0.523374
05:51:56|0.523374
05:51:57|0.523397
05:51:58|0.523397
05:52:00|0.523209
05:52:01|0.523523
05:52:01|0.523523
05:52:03|0.523523
05:52:04|0.523939
05:52:05|0.523939
05:52:06|0.523939
05:52:07|0.524
05:52:08|0.524
05:52:09|0.524
05:52:10|0.524
05:52:11|0.524948
05:52:12|0.524948
05:52:13|0.524574
05:52:14|0.524574
05:52:15|0.524333
05:52:16|0.524333
05:52:17|0.524333
05:52:18|0.524333
05:52:19|0.524333
05:52:20|0.523652
05:52:21|0.523652
05:52:22|0.523783
05:52:23|0.523783
05:52:24|0.523783
05:52:25|0.523783
05:52:26|0.524
05:52:27|0.524
05:52:28|0.524
05:52:29|0.524
05:52:30|0.524
05:52:31|0.524645
05:52:32|0.524645
05:52:33|0.524646
05:52:34|0.524998
05:52:35|0.524998
05:52:36|0.524998
05:52:37|0.524851
05:52:38|0.524827
05:52:39|0.524827
05:52:40|0.524827
05:52:41|0.525
05:52:42|0.525
05:52:43|0.52539
05:52:44|0.52539
05:52:45|0.52539
05:52:46|0.52539
05:52:47|0.52539
05:52:48|0.52539
05:52:49|0.52539
05:52:50|0.52539
05:52:51|0.52539
05:52:53|0.52539
05:52:54|0.525213
05:52:54|0.525005
05:52:56|0.525005
05:52:57|0.525005
05:52:58|0.525005
05:52:59|0.525005
05:53:00|0.525005
05:53:01|0.525232
05:53:01|0.525232
05:53:02|0.525232
05:53:04|0.525231
05:53:06|0.525057
05:53:06|0.525057
05:53:07|0.525057
05:53:09|0.525057
05:53:09|0.525223
05:53:11|0.525005
05:53:12|0.525005
05:53:14|0.525005
05:53:14|0.525005
05:53:15|0.525005
05:53:16|0.525005
05:53:17|0.525005
05:53:18|0.525005
05:53:19|0.525005
05:53:20|0.524892
05:53:21|0.524892
05:53:22|0.524892
05:53:24|0.524796
05:53:24|0.524796
05:53:25|0.524511
05:53:26|0.52438
05:53:28|0.52438
05:53:28|0.524513
05:53:29|0.524513
05:53:30|0.524513
05:53:31|0.524513
05:53:32|0.524941
05:53:33|0.524941
05:53:34|0.524941
05:53:35|0.524941
05:53:36|0.524941
05:53:38|0.524941
05:53:38|0.524941
05:53:40|0.524941
05:53:40|0.524941
05:53:41|0.524941
05:53:42|0.524514
05:53:43|0.524514
05:53:44|0.524514
05:53:45|0.524706
05:53:47|0.524706
05:53:47|0.524706
05:53:48|0.524706
05:53:49|0.524706
05:53:50|0.524706
05:53:51|0.52539
05:53:53|0.52539
05:53:54|0.52539
05:53:55|0.52539
05:53:56|0.52539
05:53:57|0.52539
05:53:58|0.52539
05:53:59|0.52539
05:54:00|0.526
05:54:01|0.526
05:54:02|0.526
05:54:03|0.526
05:54:04|0.526
05:54:05|0.526
05:54:06|0.526179
05:54:07|0.526179
05:54:08|0.526
05:54:09|0.526
05:54:10|0.526
05:54:11|0.526
05:54:12|0.526
05:54:13|0.526
05:54:14|0.526
05:54:15|0.526634
05:54:16|0.526634
05:54:17|0.526634
05:54:18|0.526634
05:54:19|0.526884
05:54:20|0.526884
05:54:21|0.526884
05:54:22|0.526884
05:54:23|0.526884
05:54:24|0.526884
05:54:26|0.525999
05:54:26|0.525999
05:54:27|0.525999
05:54:28|0.525999
05:54:29|0.525999
05:54:30|0.526884
05:54:32|0.526884
05:54:32|0.526884
05:54:33|0.526884
05:54:34|0.5268
05:54:35|0.526884
05:54:36|0.526884
05:54:37|0.527
05:54:39|0.526635
05:54:39|0.526635
05:54:40|0.526635
05:54:41|0.526635
05:54:42|0.526635
05:54:44|0.526635
05:54:44|0.526849
05:54:45|0.526849
05:54:46|0.527
05:54:47|0.526824
05:54:49|0.526824
05:54:49|0.526824
05:54:51|0.526824
05:54:52|0.526824
05:54:52|0.526453
05:54:53|0.526453
05:54:55|0.526453
05:54:57|0.526453
05:54:58|0.526003
05:54:59|0.526003
05:55:00|0.526417
05:55:01|0.526417
05:55:01|0.526417
05:55:03|0.526417
05:55:03|0.526417
05:55:05|0.526417
05:55:05|0.526417
05:55:06|0.526225
05:55:07|0.526225
05:55:09|0.526225
05:55:09|0.52657
05:55:10|0.526806
05:55:12|0.526806
05:55:12|0.526806
05:55:13|0.526806
05:55:15|0.526806
05:55:16|0.526806
05:55:16|0.52681
05:55:18|0.526833
05:55:19|0.527
05:55:19|0.527
05:55:21|0.527
05:55:22|0.527
05:55:23|0.527
05:55:24|0.527
05:55:25|0.527628
05:55:26|0.527628
05:55:27|0.527628
05:55:28|0.527628
05:55:29|0.527628
05:55:30|0.528162
05:55:31|0.528162
05:55:32|0.528328
05:55:33|0.528328
05:55:34|0.528402
05:55:35|0.528402
05:55:36|0.528402
05:55:37|0.52846
05:55:38|0.528669
05:55:39|0.528933
05:55:40|0.528933
05:55:41|0.528988
05:55:43|0.529121
05:55:43|0.529121
05:55:44|0.528822
05:55:46|0.528933
05:55:47|0.528629
05:55:48|0.528988
05:55:49|0.528988
05:55:50|0.528987
05:55:51|0.529121
05:55:52|0.529121
05:55:53|0.528769
05:55:54|0.530367
05:55:55|0.528877
05:55:56|0.528938
05:55:57|0.528889
05:55:58|0.528889
05:55:59|0.528889
05:56:00|0.528889
05:56:01|0.529125
05:56:02|0.529125
05:56:03|0.528628
05:56:05|0.528628
05:56:06|0.528866
05:56:07|0.528972
05:56:08|0.528972
05:56:09|0.528972
05:56:09|0.529125
05:56:11|0.527787
05:56:12|0.527898
05:56:13|0.528027
05:56:13|0.527571
05:56:14|0.527571
05:56:16|0.527147
05:56:17|0.527147
05:56:18|0.527147
05:56:19|0.527147
05:56:20|0.527147
05:56:20|0.527147
05:56:22|0.527147
05:56:23|0.52769
05:56:24|0.52769
05:56:25|0.52769
05:56:26|0.52769
05:56:27|0.52769
05:56:28|0.527865
05:56:28|0.527865
05:56:30|0.528609
05:56:30|0.528609
05:56:32|0.528609
05:56:32|0.528609
05:56:33|0.528
05:56:35|0.528
05:56:36|0.528
05:56:37|0.528
05:56:38|0.528
05:56:39|0.528609
05:56:40|0.528609
05:56:41|0.528609
05:56:42|0.528609
05:56:44|0.528419
05:56:44|0.528526
05:56:46|0.528526
05:56:46|0.52845
05:56:47|0.528326
05:56:48|0.528326
05:56:49|0.528326
05:56:50|0.528326
05:56:52|0.528326
05:56:52|0.528326
05:56:53|0.528272
05:56:55|0.528272
05:56:57|0.528072
05:56:58|0.52769
05:56:59|0.527359
05:57:00|0.527359
05:57:01|0.52751
05:57:02|0.52751
05:57:03|0.52742
05:57:04|0.52742
05:57:04|0.527546
05:57:06|0.527546
05:57:06|0.527546
05:57:08|0.527546
05:57:08|0.527546
05:57:10|0.527546
05:57:10|0.527546
05:57:11|0.527277
05:57:13|0.527174
05:57:14|0.527
05:57:15|0.525945
05:57:16|0.525824
05:57:17|0.526179
05:57:18|0.526179
05:57:19|0.525823
05:57:20|0.52577
05:57:22|0.52577
05:57:22|0.52577
05:57:23|0.52577
05:57:24|0.52577
05:57:26|0.524941
05:57:26|0.524266
05:57:28|0.523954
05:57:29|0.523954
05:57:29|0.523954
05:57:30|0.523954
05:57:31|0.523954
05:57:32|0.523954
05:57:33|0.523954
05:57:35|0.523954
05:57:35|0.523954
05:57:36|0.523983
05:57:37|0.523983
05:57:38|0.523192
05:57:39|0.523192
05:57:41|0.523954
05:57:41|0.523434
05:57:43|0.523434
05:57:44|0.523434
05:57:44|0.523434
05:57:45|0.523434
05:57:46|0.523434
05:57:48|0.523438
05:57:49|0.523438
05:57:49|0.523438
05:57:50|0.523438
05:57:51|0.523895
05:57:53|0.523895
05:57:53|0.523895
05:57:55|0.523878
05:57:55|0.523878
05:57:57|0.523878
05:57:58|0.523621
05:58:00|0.523621
05:58:01|0.523621
05:58:02|0.523773
05:58:04|0.523544
05:58:04|0.523101
05:58:06|0.523101
05:58:07|0.523101
05:58:07|0.523101
05:58:09|0.523501
05:58:10|0.523063
05:58:11|0.523095
05:58:12|0.523095
05:58:13|0.523095
05:58:15|0.523095
05:58:15|0.5228
05:58:17|0.5228
05:58:17|0.522327
05:58:18|0.522425
05:58:19|0.522425
05:58:20|0.522425
05:58:22|0.524336
05:58:22|0.523997
05:58:23|0.523997
05:58:24|0.523997
05:58:25|0.524239
05:58:27|0.524112
05:58:27|0.523381
05:58:29|0.523381
05:58:30|0.52352
05:58:30|0.523345
05:58:32|0.523345
05:58:32|0.523255
05:58:33|0.523255
05:58:35|0.523255
05:58:36|0.523255
05:58:37|0.523255
05:58:38|0.523255
05:58:39|0.523255
05:58:40|0.523255
05:58:41|0.523255
05:58:42|0.523255
05:58:43|0.523255
05:58:44|0.523255
05:58:45|0.523734
05:58:46|0.523734
05:58:47|0.523734
05:58:48|0.523919
05:58:49|0.523919
05:58:50|0.523919
05:58:51|0.524127
05:58:52|0.524127
05:58:53|0.524127
05:58:54|0.524127
05:58:55|0.52418
05:58:56|0.523819
05:58:57|0.523819
05:58:59|0.523819
05:58:59|0.523819
05:59:01|0.523819
05:59:03|0.523819
05:59:04|0.523819
05:59:05|0.523819
05:59:06|0.523819
05:59:07|0.523819
05:59:08|0.52307
05:59:09|0.52307
05:59:10|0.52307
05:59:11|0.52307
05:59:12|0.52307
05:59:13|0.52307
05:59:14|0.52307
05:59:15|0.523047
05:59:16|0.523047
05:59:17|0.523046
05:59:18|0.523046
05:59:19|0.523046
05:59:20|0.523046
05:59:21|0.523046
05:59:22|0.522497
05:59:23|0.522395
05:59:24|0.522395
05:59:25|0.522395
05:59:26|0.52265
05:59:28|0.522691
05:59:29|0.522691
05:59:30|0.522507
05:59:30|0.522393
05:59:32|0.522393
05:59:32|0.522395
05:59:34|0.522395
05:59:35|0.522497
05:59:36|0.522497
05:59:36|0.522497
05:59:38|0.523047
05:59:39|0.523047
05:59:40|0.523868
05:59:41|0.523868
05:59:41|0.523868
05:59:43|0.524232
05:59:44|0.524232
05:59:45|0.524492
05:59:46|0.524492
05:59:47|0.524492
05:59:48|0.524492
05:59:49|0.524492
05:59:50|0.524369
05:59:51|0.524369
05:59:52|0.524369
05:59:53|0.524369
05:59:54|0.524369
05:59:55|0.524369
05:59:56|0.524369
05:59:57|0.524369
05:59:58|0.524369
06:00:00|0.524336
06:00:01|0.524336
06:00:01|0.524543
06:00:02|0.524543
06:00:03|0.524543
06:00:04|0.52451
06:00:06|0.524889
06:00:07|0.525
06:00:07|0.525
06:00:09|0.524238
06:00:09|0.524057
06:00:10|0.524006
06:00:12|0.524006
06:00:13|0.524006
06:00:14|0.524006
06:00:15|0.524006
06:00:15|0.524145
06:00:17|0.524145
06:00:18|0.524145
06:00:19|0.524145
06:00:20|0.524
06:00:21|0.524229
06:00:22|0.524229
06:00:23|0.524543
06:00:24|0.524543
06:00:25|0.524543
06:00:26|0.52437
06:00:27|0.52437
06:00:28|0.52437
06:00:29|0.524228
06:00:30|0.524228
06:00:31|0.524228
06:00:32|0.524228
06:00:33|0.524228
06:00:34|0.524228
06:00:35|0.525
06:00:36|0.525
06:00:37|0.525
06:00:38|0.52486
06:00:40|0.52486
06:00:40|0.525062
06:00:41|0.525454
06:00:42|0.525454
06:00:43|0.525454
06:00:44|0.525454
06:00:45|0.525454
06:00:46|0.525454
06:00:47|0.525454
06:00:49|0.525454
06:00:49|0.526478
06:00:50|0.526136
06:00:51|0.525504
06:00:52|0.525638
06:00:53|0.524645
06:00:54|0.525462
06:00:56|0.525527
06:00:56|0.525638
06:00:57|0.525638
06:00:59|0.525638
06:01:01|0.525638
06:01:02|0.525005
06:01:03|0.525622
06:01:04|0.525776
06:01:05|0.525994
06:01:05|0.525711
06:01:07|0.526048
06:01:08|0.52564
06:01:09|0.525638
06:01:09|0.525638
06:01:11|0.525588
06:01:12|0.52511
06:01:13|0.52511
06:01:14|0.524878
06:01:15|0.525137
06:01:16|0.525199
06:01:17|0.525199
06:01:18|0.525199
06:01:19|0.525199
06:01:20|0.525638
06:01:21|0.525884
06:01:22|0.525905
06:01:23|0.525905
06:01:24|0.525942
06:01:25|0.525942
06:01:26|0.52629
06:01:27|0.52629
06:01:28|0.52629
06:01:29|0.52629
06:01:30|0.526737
06:01:31|0.526737
06:01:32|0.526737
06:01:33|0.526737
06:01:34|0.526737
06:01:35|0.526737
06:01:36|0.526737
06:01:37|0.526737
06:01:38|0.526974
06:01:39|0.526974
06:01:40|0.526974
06:01:41|0.526974
06:01:42|0.526883
06:01:43|0.526883
06:01:44|0.526883
06:01:45|0.526883
06:01:46|0.526883
06:01:47|0.526635
06:01:48|0.526883
06:01:50|0.527835
06:01:51|0.527835
06:01:51|0.527835
06:01:52|0.526884
06:01:53|0.528345
06:01:54|0.527131
06:01:55|0.527131
06:01:57|0.527131
06:01:57|0.527131
06:01:58|0.527002
06:01:59|0.526887
06:02:01|0.526887
06:02:02|0.526885
06:02:04|0.528244
06:02:05|0.52868
06:02:06|0.528533
06:02:07|0.529375
06:02:07|0.529375
06:02:08|0.529126
06:02:09|0.529636
06:02:10|0.529636
06:02:12|0.529681
06:02:12|0.529999
06:02:14|0.529641
06:02:14|0.529624
06:02:16|0.53
06:02:17|0.530027
06:02:18|0.530735
06:02:19|0.530735
06:02:20|0.530666
06:02:21|0.530754
06:02:22|0.530754
06:02:23|0.530754
06:02:24|0.530777
06:02:25|0.531367
06:02:26|0.531637
06:02:27|0.531637
06:02:28|0.531346
06:02:29|0.531346
06:02:30|0.531063
06:02:31|0.53136
06:02:32|0.531118
06:02:33|0.530977
06:02:34|0.531483
06:02:35|0.531382
06:02:36|0.531382
06:02:37|0.531383
06:02:38|0.531592
06:02:39|0.531452
06:02:40|0.530966
06:02:41|0.530966
06:02:42|0.530736
06:02:43|0.530736
06:02:44|0.530736
06:02:45|0.530481
06:02:46|0.530481
06:02:47|0.530481
06:02:48|0.531313
06:02:49|0.532
06:02:50|0.531883
06:02:51|0.531864
06:02:52|0.531864
06:02:53|0.531864
06:02:54|0.531492
06:02:55|0.531573
06:02:56|0.531573
06:02:57|0.531752
06:02:58|0.531752
06:02:59|0.531752
06:03:00|0.531864
06:03:01|0.53107
06:03:03|0.531365
06:03:05|0.531117
06:03:06|0.531117
06:03:07|0.531117
06:03:08|0.53079
06:03:09|0.530517
06:03:10|0.530517
06:03:10|0.530517
06:03:11|0.530517
06:03:13|0.530725
06:03:14|0.530517
06:03:15|0.530509
06:03:16|0.530509
06:03:17|0.530509
06:03:18|0.530725
06:03:19|0.530725
06:03:20|0.530725
06:03:21|0.530509
06:03:22|0.530509
06:03:23|0.530509
06:03:25|0.530509
06:03:26|0.530509
06:03:26|0.530451
06:03:28|0.530451
06:03:28|0.530397
06:03:29|0.530244
06:03:30|0.530244
06:03:31|0.530244
06:03:32|0.530456
06:03:34|0.530456
06:03:35|0.530456
06:03:36|0.530456
06:03:37|0.530456
06:03:37|0.53008
06:03:38|0.530136
06:03:39|0.530136
06:03:40|0.530136
06:03:42|0.530136
06:03:42|0.530136
06:03:43|0.530244
06:03:45|0.530244
06:03:46|0.530667
06:03:46|0.530667
06:03:48|0.530667
06:03:49|0.530507
06:03:49|0.530244
06:03:50|0.530244
06:03:52|0.530244
06:03:53|0.530218
06:03:53|0.530079
06:03:55|0.530079
06:03:55|0.530079
06:03:57|0.530079
06:03:58|0.529925
06:03:59|0.529925
06:04:00|0.529656
06:04:01|0.529656
06:04:02|0.529656
06:04:04|0.529976
06:04:05|0.529976
06:04:06|0.529923
06:04:07|0.529923
06:04:08|0.529873
06:04:09|0.529873
06:04:10|0.529873
06:04:11|0.529873
06:04:12|0.528711
06:04:13|0.529068
06:04:14|0.529814
06:04:15|0.529656
06:04:16|0.52981
06:04:18|0.52981
06:04:18|0.52981
06:04:19|0.529652
06:04:21|0.529652
06:04:21|0.529652
06:04:22|0.529652
06:04:23|0.529652
06:04:24|0.529285
06:04:25|0.529236
06:04:27|0.529236
06:04:27|0.529236
06:04:28|0.529236
06:04:29|0.529236
06:04:31|0.529125
06:04:32|0.529618
06:04:32|0.529618
06:04:34|0.529618
06:04:35|0.529618
06:04:36|0.529618
06:04:37|0.529757
06:04:38|0.529757
06:04:39|0.529757
06:04:40|0.52965
06:04:40|0.52965
06:04:42|0.52965
06:04:43|0.529618
06:04:43|0.529618
06:04:44|0.530085
06:04:45|0.530085
06:04:47|0.530085
06:04:47|0.530085
06:04:48|0.530286
06:04:50|0.530372
06:04:50|0.530372
06:04:52|0.530544
06:04:53|0.530662
06:04:54|0.530662
06:04:56|0.530662
06:04:57|0.530662
06:04:58|0.530662
06:04:58|0.530662
06:05:00|0.530662
06:05:01|0.530662
06:05:02|0.530662
06:05:03|0.530662
06:05:04|0.530769
06:05:06|0.530517
06:05:07|0.530517
06:05:07|0.529973
06:05:09|0.529757
06:05:09|0.529757
06:05:10|0.530115
06:05:12|0.530115
06:05:12|0.530115
06:05:13|0.530115
06:05:15|0.530115
06:05:16|0.530115
06:05:16|0.530115
06:05:18|0.530115
06:05:18|0.530115
06:05:19|0.529973
06:05:21|0.529973
06:05:21|0.530367
06:05:23|0.530367
06:05:23|0.530367
06:05:25|0.530367
06:05:25|0.530367
06:05:26|0.52981
06:05:27|0.52981
06:05:29|0.52981
06:05:30|0.52981
06:05:31|0.529761
06:05:32|0.529761
06:05:32|0.52981
06:05:33|0.529544
06:05:34|0.529544
06:05:36|0.529544
06:05:36|0.529045
06:05:38|0.529045
06:05:38|0.529359
06:05:39|0.529285
06:05:40|0.52908
06:05:41|0.529231
06:05:43|0.529231
06:05:44|0.529231
06:05:45|0.529231
06:05:46|0.529231
06:05:47|0.529231
06:05:47|0.529231
06:05:49|0.529231
06:05:50|0.529231
06:05:51|0.529231
06:05:52|0.530389
06:05:53|0.530389
06:05:53|0.530133
06:05:55|0.530133
06:05:55|0.530133
06:05:56|0.530133
06:05:58|0.530133
06:05:58|0.530553
06:06:00|0.530553
06:06:01|0.530553
06:06:02|0.530553
06:06:03|0.530553
06:06:03|0.530553
06:06:06|0.530773
06:06:07|0.530773
06:06:08|0.530875
06:06:08|0.530875
06:06:10|0.530392
06:06:11|0.53018
06:06:12|0.53018
06:06:13|0.529668
06:06:14|0.528877
06:06:15|0.528877
06:06:16|0.528877
06:06:18|0.528
06:06:19|0.528341
06:06:20|0.528341
06:06:21|0.527298
06:06:22|0.527298
06:06:23|0.527351
06:06:24|0.527351
06:06:25|0.527245
06:06:25|0.527245
06:06:26|0.526503
06:06:27|0.526238
06:06:29|0.526238
06:06:30|0.526238
06:06:31|0.526018
06:06:32|0.526018
06:06:33|0.526018
06:06:34|0.526018
06:06:35|0.526178
06:06:36|0.52539
06:06:37|0.52539
06:06:38|0.52539
06:06:39|0.52539
06:06:40|0.52539
06:06:41|0.52539
06:06:42|0.525888
06:06:43|0.525888
06:06:44|0.525888
06:06:45|0.525888
06:06:46|0.525133
06:06:47|0.525133
06:06:48|0.525373
06:06:49|0.525374
06:06:50|0.525374
06:06:51|0.525374
06:06:52|0.525374
06:06:53|0.525374
06:06:54|0.525278
06:06:55|0.525278
06:06:56|0.525278
06:06:57|0.525278
06:06:58|0.525
06:06:59|0.524603
06:07:00|0.524603
06:07:01|0.524603
06:07:02|0.524603
06:07:03|0.524603
06:07:04|0.524367
06:07:05|0.524367
06:07:06|0.524241
06:07:08|0.525144
06:07:08|0.525144
06:07:10|0.524359
06:07:11|0.52418
06:07:12|0.52418
06:07:13|0.524003
06:07:14|0.524003
06:07:15|0.524003
06:07:16|0.523066
06:07:17|0.523066
06:07:18|0.523
06:07:18|0.522536
06:07:21|0.522536
06:07:22|0.522536
06:07:23|0.522698
06:07:24|0.522698
06:07:26|0.522989
06:07:26|0.522989
06:07:28|0.522989
06:07:29|0.522536
06:07:30|0.522536
06:07:31|0.522166
06:07:31|0.522166
06:07:32|0.522166
06:07:34|0.522166
06:07:34|0.522166
06:07:35|0.522166
06:07:36|0.522632
06:07:37|0.522573
06:07:38|0.522573
06:07:40|0.522328
06:07:41|0.522328
06:07:42|0.522328
06:07:42|0.522328
06:07:43|0.522552
06:07:45|0.522552
06:07:45|0.522552
06:07:46|0.522552
06:07:48|0.522328
06:07:49|0.522328
06:07:49|0.522698
06:07:50|0.522698
06:07:52|0.522698
06:07:53|0.522782
06:07:53|0.522782
06:07:54|0.522625
06:07:56|0.522624
06:07:57|0.522624
06:07:58|0.522683
06:07:59|0.522683
06:08:00|0.522328
06:08:01|0.522166
06:08:02|0.522166
06:08:03|0.522166
06:08:04|0.522166
06:08:05|0.522261
06:08:06|0.522261
06:08:08|0.522166
06:08:09|0.522166
06:08:11|0.522675
06:08:11|0.523501
06:08:13|0.52378
06:08:13|0.524059
06:08:15|0.524333
06:08:15|0.524396
06:08:16|0.524396
06:08:19|0.525
06:08:20|0.525143
06:08:21|0.525143
06:08:21|0.524543
06:08:23|0.524543
06:08:24|0.524891
06:08:24|0.525418
06:08:25|0.525055
06:08:26|0.524878
06:08:27|0.524565
06:08:28|0.524565
06:08:29|0.524565
06:08:30|0.524565
06:08:31|0.525363
06:08:32|0.525363
06:08:34|0.525363
06:08:34|0.525363
06:08:35|0.525363
06:08:37|0.525363
06:08:37|0.526079
06:08:38|0.526079
06:08:40|0.52608
06:08:40|0.52608
06:08:41|0.52608
06:08:42|0.52608
06:08:43|0.52608
06:08:44|0.526183
06:08:45|0.526183
06:08:46|0.526385
06:08:47|0.526346
06:08:48|0.526346
06:08:50|0.526346
06:08:50|0.526346
06:08:52|0.526346
06:08:52|0.526346
06:08:53|0.526346
06:08:55|0.526346
06:08:56|0.526346
06:08:57|0.526346
06:08:58|0.526346
06:08:58|0.526346
06:08:59|0.526346
06:09:00|0.526346
06:09:01|0.526346
06:09:03|0.526346
06:09:04|0.5255
06:09:04|0.5255
06:09:05|0.525885
06:09:07|0.525885
06:09:08|0.525724
06:09:09|0.525724
06:09:10|0.525724
06:09:10|0.525544
06:09:12|0.525544
06:09:13|0.525544
06:09:14|0.525544
06:09:15|0.525544
06:09:16|0.525538
06:09:18|0.525538
06:09:19|0.525538
06:09:19|0.525538
06:09:20|0.525538
06:09:22|0.525538
06:09:23|0.525538
06:09:24|0.525538
06:09:25|0.525538
06:09:26|0.525538
06:09:27|0.525538
06:09:28|0.525538
06:09:29|0.525538
06:09:30|0.525538
06:09:31|0.525538
06:09:32|0.52591
06:09:33|0.52591
06:09:34|0.52591
06:09:35|0.52591
06:09:36|0.525916
06:09:38|0.525916
06:09:38|0.525916
06:09:39|0.525916
06:09:41|0.525916
06:09:41|0.525916
06:09:43|0.525916
06:09:43|0.525916
06:09:44|0.525916
06:09:46|0.525916
06:09:46|0.525916
06:09:47|0.525916
06:09:48|0.525916
06:09:49|0.525916
06:09:51|0.525916
06:09:51|0.525916
06:09:53|0.525916
06:09:53|0.525916
06:09:54|0.5255
06:09:55|0.5255
06:09:56|0.5255
06:09:57|0.5255
06:09:58|0.5255
06:09:59|0.5255
06:10:00|0.5255
06:10:01|0.5255
06:10:02|0.525281
06:10:03|0.5252
06:10:05|0.525
06:10:05|0.525
06:10:06|0.525
06:10:08|0.525
06:10:09|0.525
06:10:10|0.523647
06:10:11|0.523647
06:10:12|0.523647
06:10:13|0.523682
06:10:14|0.523682
06:10:15|0.523682
06:10:16|0.523682
06:10:17|0.523682
06:10:18|0.523152
06:10:19|0.523152
06:10:20|0.523152
06:10:21|0.523152
06:10:22|0.523152
06:10:23|0.523152
06:10:24|0.523477
06:10:25|0.524308
06:10:26|0.524308
06:10:27|0.524308
06:10:28|0.524615
06:10:29|0.524615
06:10:30|0.524615
06:10:31|0.524615
06:10:32|0.523722
06:10:34|0.523618
06:10:35|0.523618
06:10:35|0.523618
06:10:36|0.523618
06:10:37|0.523618
06:10:38|0.523618
06:10:39|0.523618
06:10:40|0.523618
06:10:41|0.523618
06:10:42|0.523618
06:10:43|0.523618
06:10:44|0.523618
06:10:45|0.523891
06:10:46|0.523359
06:10:47|0.523359
06:10:49|0.523359
06:10:49|0.523359
06:10:51|0.524308
06:10:51|0.524308
06:10:52|0.524308
06:10:54|0.524308
06:10:54|0.524308
06:10:56|0.523778
06:10:56|0.523477
06:10:57|0.523994
06:10:59|0.523994
06:11:00|0.523994
06:11:01|0.523555
06:11:01|0.523555
06:11:03|0.523555
06:11:03|0.524568
06:11:05|0.524898
06:11:06|0.524898
06:11:06|0.524898
06:11:07|0.524898
06:11:08|0.524395
06:11:11|0.524395
06:11:11|0.524395
06:11:13|0.524395
06:11:14|0.524395
06:11:14|0.524395
06:11:16|0.524395
06:11:17|0.524395
06:11:18|0.524395
06:11:18|0.524395
06:11:20|0.524395
06:11:21|0.524395
06:11:22|0.524395
06:11:22|0.524395
06:11:23|0.524395
06:11:25|0.524395
06:11:25|0.524395
06:11:27|0.524395
06:11:28|0.524608
06:11:29|0.52473
06:11:30|0.52473
06:11:31|0.52473
06:11:32|0.52473
06:11:33|0.52473
06:11:34|0.524899
06:11:35|0.5252
06:11:36|0.5252
06:11:37|0.5252
06:11:38|0.5252
06:11:39|0.5252
06:11:40|0.5252
06:11:41|0.5252
06:11:42|0.5252
06:11:44|0.525757
06:11:44|0.525757
06:11:45|0.525757
06:11:46|0.525757
06:11:47|0.52684
06:11:49|0.526965
06:11:49|0.526965
06:11:50|0.527647
06:11:51|0.527647
06:11:53|0.527647
06:11:54|0.527647
06:11:54|0.527647
06:11:56|0.527647
06:11:56|0.527805
06:11:57|0.527805
06:11:59|0.527805
06:12:00|0.527632
06:12:01|0.527632
06:12:01|0.5282
06:12:02|0.5282
06:12:04|0.5282
06:12:05|0.5282
06:12:06|0.5282
06:12:07|0.527507
06:12:08|0.52788
06:12:09|0.527713
06:12:10|0.527713
06:12:11|0.528199
06:12:12|0.527676
06:12:14|0.528197
06:12:14|0.528197
06:12:16|0.528018
06:12:17|0.528018
06:12:18|0.528018
06:12:19|0.527927
06:12:21|0.527927
06:12:22|0.527927
06:12:23|0.527927
06:12:24|0.527927
06:12:25|0.527927
06:12:25|0.527927
06:12:26|0.526885
06:12:28|0.526885
06:12:28|0.526874
06:12:29|0.526874
06:12:32|0.526874
06:12:33|0.52593
06:12:34|0.52593
06:12:35|0.52593
06:12:35|0.52593
06:12:36|0.52593
06:12:38|0.52593
06:12:38|0.52593
06:12:39|0.52593
06:12:41|0.52593
06:12:42|0.525771
06:12:42|0.526137
06:12:44|0.526137
06:12:45|0.526137
06:12:45|0.526137
06:12:47|0.526244
06:12:47|0.526513
06:12:48|0.526513
06:12:50|0.527199
06:12:51|0.527199
06:12:53|0.527199
06:12:53|0.527199
06:12:54|0.527563
06:12:55|0.527563
06:12:56|0.528244
06:12:57|0.527133
06:12:58|0.527133
06:12:59|0.527133
06:13:00|0.5275
06:13:01|0.5275
06:13:02|0.5275
06:13:04|0.5285
06:13:04|0.5285
06:13:05|0.5285
06:13:06|0.5285
06:13:07|0.5285
06:13:08|0.5285
06:13:09|0.5285
06:13:11|0.5285
06:13:12|0.5285
06:13:14|0.5285
06:13:15|0.5285
06:13:16|0.5285
06:13:17|0.5285
06:13:18|0.528129
06:13:19|0.527868
06:13:21|0.52788
06:13:21|0.52788
06:13:23|0.52788
06:13:24|0.52788
06:13:24|0.52788
06:13:25|0.52788
06:13:27|0.52788
06:13:28|0.52788
06:13:29|0.52788
06:13:30|0.52788
06:13:31|0.52788
06:13:32|0.528129
06:13:33|0.528333
06:13:34|0.528333
06:13:35|0.528081
06:13:36|0.528375
06:13:37|0.528375
06:13:38|0.528375
06:13:39|0.528375
06:13:40|0.528375
06:13:41|0.528375
06:13:42|0.528375
06:13:43|0.528376
06:13:44|0.528376
06:13:45|0.528376
06:13:46|0.528376
06:13:47|0.528376
06:13:48|0.528094
06:13:49|0.528094
06:13:51|0.528094
06:13:51|0.528094
06:13:52|0.528094
06:13:53|0.528027
06:13:54|0.528
06:13:55|0.528
06:13:56|0.528
06:13:57|0.528
06:13:58|0.528
06:14:00|0.528
06:14:00|0.527709
06:14:01|0.527709
06:14:02|0.527709
06:14:04|0.527741
06:14:04|0.527741
06:14:05|0.527741
06:14:06|0.527741
06:14:07|0.527741
06:14:08|0.527741
06:14:09|0.527741
06:14:10|0.527741
06:14:12|0.527741
06:14:13|0.527094
06:14:14|0.527094
06:14:14|0.527094
06:14:16|0.527094
06:14:17|0.527094
06:14:18|0.527591
06:14:18|0.527591
06:14:20|0.527591
06:14:21|0.527591
06:14:22|0.527591
06:14:22|0.527591
06:14:24|0.527591
06:14:24|0.527591
06:14:26|0.527591
06:14:27|0.527591
06:14:28|0.527591
06:14:29|0.527591
06:14:30|0.527591
06:14:31|0.527591
06:14:32|0.527591
06:14:33|0.527591
06:14:34|0.527591
06:14:35|0.527591
06:14:36|0.527591
06:14:37|0.527591
06:14:38|0.527446
06:14:39|0.527446
06:14:40|0.527446
06:14:41|0.527446
06:14:42|0.527446
06:14:43|0.527446
06:14:44|0.527446
06:14:45|0.526597
06:14:46|0.526597
06:14:47|0.526597
06:14:48|0.526597
06:14:49|0.526597
06:14:50|0.526597
06:14:51|0.526635
06:14:52|0.526635
06:14:53|0.526635
06:14:54|0.526744
06:14:55|0.526597
06:14:56|0.526597
06:14:57|0.526597
06:14:58|0.526597
06:14:59|0.526597
06:15:00|0.526635
06:15:01|0.526635
06:15:02|0.527008
06:15:03|0.527008
06:15:04|0.527008
06:15:06|0.527008
06:15:06|0.527741
06:15:07|0.528523
06:15:08|0.528876
06:15:09|0.528876
06:15:10|0.528876
06:15:11|0.528876
06:15:12|0.528876
06:15:14|0.528876
06:15:15|0.528876
06:15:17|0.528876
06:15:17|0.527
06:15:18|0.526885
06:15:19|0.526885
06:15:20|0.526885
06:15:21|0.52734
06:15:23|0.527007
06:15:23|0.527007
06:15:24|0.527007
06:15:25|0.527007
06:15:27|0.527007
06:15:28|0.527007
06:15:29|0.526597
06:15:29|0.526597
06:15:31|0.526597
06:15:32|0.526597
06:15:32|0.5252
06:15:33|0.525096
06:15:35|0.525452
06:15:36|0.525452
06:15:36|0.525452
06:15:38|0.52516
06:15:38|0.52516
06:15:40|0.525839
06:15:40|0.525839
06:15:42|0.525839
06:15:43|0.525839
06:15:44|0.526462
06:15:45|0.52607
06:15:46|0.52607
06:15:46|0.52607
06:15:48|0.52607
06:15:49|0.52607
06:15:50|0.52607
06:15:51|0.526604
06:15:52|0.526497
06:15:53|0.526462
06:15:54|0.526462
06:15:55|0.526462
06:15:56|0.526462
06:15:57|0.52602
06:15:58|0.52602
06:15:59|0.52602
06:16:00|0.52602
06:16:01|0.52602
06:16:02|0.525452
06:16:03|0.525452
06:16:04|0.525389
06:16:05|0.525389
06:16:06|0.525389
06:16:07|0.525
06:16:08|0.525
06:16:09|0.525
06:16:10|0.524004
06:16:11|0.524
06:16:12|0.524
06:16:13|0.5233
06:16:14|0.5233
06:16:15|0.5233
06:16:16|0.5233
06:16:18|0.5233
06:16:19|0.523326
06:16:20|0.5233
06:16:21|0.5233
06:16:22|0.523756
06:16:23|0.52369
06:16:24|0.524092
06:16:24|0.524092
06:16:25|0.524092
06:16:27|0.524092
06:16:28|0.524092
06:16:28|0.524092
06:16:29|0.524092
06:16:31|0.524092
06:16:32|0.524092
06:16:33|0.524092
06:16:34|0.524092
06:16:35|0.524092
06:16:36|0.524092
06:16:37|0.524092
06:16:38|0.524092
06:16:39|0.524092
06:16:40|0.524092
06:16:41|0.524092
06:16:42|0.524092
06:16:43|0.523649
06:16:44|0.523649
06:16:45|0.523649
06:16:46|0.523649
06:16:47|0.523649
06:16:49|0.523485
06:16:49|0.523485
06:16:51|0.523485
06:16:51|0.523485
06:16:53|0.523485
06:16:54|0.523654
06:16:55|0.523654
06:16:56|0.52342
06:16:56|0.52342
06:16:58|0.52342
06:16:58|0.523489
06:16:59|0.523489
06:17:00|0.523489
06:17:02|0.523489
06:17:03|0.523489
06:17:03|0.523489
06:17:05|0.523489
06:17:05|0.524
06:17:06|0.524
06:17:08|0.524
06:17:09|0.524
06:17:10|0.524
06:17:10|0.524
06:17:12|0.524
06:17:12|0.524
06:17:14|0.524
06:17:15|0.524
06:17:16|0.524
06:17:18|0.5233
06:17:18|0.5233
06:17:19|0.5233
06:17:20|0.5233
06:17:22|0.5233
06:17:24|0.5233
06:17:25|0.5233
06:17:26|0.5233
06:17:27|0.5233
06:17:28|0.5233
06:17:28|0.523428
06:17:29|0.523399
06:17:31|0.523399
06:17:32|0.523399
06:17:32|0.523399
06:17:34|0.523399
06:17:34|0.523399
06:17:35|0.523399
06:17:37|0.524042
06:17:38|0.524042
06:17:38|0.524042
06:17:39|0.524964
06:17:41|0.524964
06:17:42|0.524964
06:17:42|0.524964
06:17:43|0.524964
06:17:45|0.524964
06:17:46|0.524964
06:17:46|0.524793
06:17:47|0.524793
06:17:48|0.524793
06:17:50|0.524042
06:17:51|0.5233
06:17:52|0.5233
06:17:53|0.5233
06:17:54|0.523547
06:17:55|0.523547
06:17:56|0.523547
06:17:57|0.523547
06:17:58|0.523547
06:17:59|0.523547
06:18:00|0.523547
06:18:01|0.523398
06:18:02|0.523663
06:18:03|0.523807
06:18:04|0.523485
06:18:05|0.523485
06:18:06|0.523485
06:18:07|0.523433
06:18:09|0.5233
06:18:09|0.5233
06:18:10|0.5233
06:18:12|0.523331
06:18:13|0.523331
06:18:13|0.523331
06:18:15|0.523625
06:18:15|0.523625
06:18:17|0.523625
06:18:18|0.523625
06:18:19|0.523625
06:18:20|0.523625
06:18:21|0.523619
06:18:22|0.523619
06:18:23|0.523619
06:18:24|0.523619
06:18:24|0.523619
06:18:27|0.523619
06:18:27|0.523938
06:18:28|0.523938
06:18:29|0.523938
06:18:30|0.523938
06:18:31|0.524713
06:18:32|0.524353
06:18:33|0.524353
06:18:34|0.523729
06:18:36|0.523729
06:18:37|0.523729
06:18:38|0.523729
06:18:39|0.524085
06:18:40|0.524085
06:18:41|0.524085
06:18:42|0.524085
06:18:43|0.523965
06:18:44|0.523965
06:18:45|0.523965
06:18:46|0.523965
06:18:47|0.523965
06:18:48|0.523612
06:18:49|0.523644
06:18:50|0.523644
06:18:51|0.523644
06:18:52|0.5233
06:18:53|0.5233
06:18:54|0.5233
06:18:55|0.5233
06:18:56|0.5233
06:18:57|0.523289
06:18:58|0.523289
06:18:59|0.523
06:19:00|0.523
06:19:01|0.523
06:19:02|0.523
06:19:03|0.523
06:19:04|0.523
06:19:05|0.523
06:19:06|0.523018
06:19:07|0.523018
06:19:09|0.523
06:19:10|0.523
06:19:10|0.523
06:19:11|0.523
06:19:12|0.523
06:19:13|0.523203
06:19:14|0.523203
06:19:15|0.5233
06:19:17|0.5233
06:19:18|0.523464
06:19:19|0.523464
06:19:20|0.523501
06:19:21|0.523501
06:19:22|0.523501
06:19:23|0.523501
06:19:24|0.523932
06:19:26|0.523932
06:19:26|0.523932
06:19:28|0.523932
06:19:29|0.524139
06:19:30|0.524139
06:19:31|0.524139
06:19:31|0.524712
06:19:33|0.525024
06:19:34|0.525166
06:19:34|0.525166
06:19:36|0.525166
06:19:36|0.524407
06:19:38|0.524407
06:19:39|0.524407
06:19:40|0.523315
06:19:41|0.523315
06:19:42|0.523315
06:19:44|0.523315
06:19:45|0.523315
06:19:45|0.523315
06:19:46|0.523315
06:19:47|0.523248
06:19:48|0.523245
06:19:49|0.523245
06:19:50|0.523245
06:19:52|0.523245
06:19:52|0.523245
06:19:54|0.523245
06:19:54|0.523245
06:19:55|0.523245
06:19:56|0.523245
06:19:57|0.523245
06:19:58|0.523245
06:20:00|0.523086
06:20:00|0.523086
06:20:01|0.523086
06:20:03|0.523245
06:20:04|0.523678
06:20:04|0.52368
06:20:05|0.523315
06:20:06|0.523315
06:20:08|0.523315
06:20:08|0.523315
06:20:09|0.523057
06:20:10|0.523057
06:20:11|0.523057
06:20:12|0.523057
06:20:14|0.523057
06:20:14|0.523057
06:20:16|0.523057
06:20:17|0.523057
06:20:17|0.523057
06:20:18|0.524059
06:20:20|0.524059
06:20:21|0.524059
06:20:22|0.524059
06:20:22|0.524059
06:20:24|0.524059
06:20:25|0.524059
06:20:26|0.524059
06:20:27|0.524059
06:20:28|0.523419
06:20:29|0.523419
06:20:30|0.523419
06:20:31|0.523419
06:20:32|0.523419
06:20:33|0.523419
06:20:34|0.523419
06:20:35|0.523419
06:20:36|0.523419
06:20:37|0.524617
06:20:38|0.525175
06:20:39|0.525175
06:20:40|0.525175
06:20:41|0.525175
06:20:42|0.525175
06:20:43|0.525175
06:20:44|0.525175
06:20:45|0.525175
06:20:46|0.525175
06:20:47|0.525175
06:20:48|0.525175
06:20:49|0.525033
06:20:50|0.525033
06:20:51|0.525033
06:20:52|0.524609
06:20:53|0.524609
06:20:54|0.525054
06:20:55|0.525054
06:20:56|0.525054
06:20:57|0.525054
06:20:58|0.525033
06:20:59|0.525033
06:21:00|0.525033
06:21:01|0.525033
06:21:02|0.525298
06:21:03|0.525139
06:21:04|0.525139
06:21:05|0.525139
06:21:06|0.525086
06:21:07|0.524768
06:21:08|0.524662
06:21:09|0.52445
06:21:10|0.524397
06:21:11|0.524715
06:21:12|0.524556
06:21:13|0.524238
06:21:14|0.524079
06:21:16|0.524238
06:21:16|0.524599
06:21:17|0.524238
06:21:18|0.524185
06:21:20|0.524185
06:21:22|0.524185
06:21:22|0.524394
06:21:23|0.524394
06:21:24|0.5242
06:21:25|0.5242
06:21:26|0.5242
06:21:27|0.5242
06:21:28|0.5242
06:21:29|0.5242
06:21:30|0.5242
06:21:31|0.524343
06:21:33|0.524343
06:21:33|0.524343
06:21:34|0.524643
06:21:36|0.524643
06:21:36|0.524643
06:21:38|0.524643
06:21:39|0.524643
06:21:40|0.524822
06:21:41|0.524822
06:21:42|0.524822
06:21:44|0.524822
06:21:44|0.524822
06:21:45|0.524822
06:21:46|0.524822
06:21:47|0.52515
06:21:48|0.52515
06:21:49|0.52515
06:21:50|0.52515
06:21:51|0.524843
06:21:53|0.524843
06:21:54|0.524843
06:21:55|0.52512
06:21:56|0.52512
06:21:56|0.52512
06:21:58|0.524875
06:21:58|0.524892
06:22:00|0.524892
06:22:00|0.524892
06:22:02|0.524892
06:22:03|0.524892
06:22:03|0.524892
06:22:05|0.524892
06:22:06|0.524892
06:22:06|0.524892
06:22:08|0.524822
06:22:08|0.524643
06:22:10|0.524643
06:22:10|0.524643
06:22:12|0.524643
06:22:13|0.523146
06:22:14|0.523
06:22:14|0.523
06:22:16|0.523
06:22:18|0.523
06:22:18|0.523
06:22:19|0.523
06:22:21|0.523
06:22:22|0.523
06:22:23|0.523
06:22:24|0.523
06:22:25|0.523
06:22:26|0.522173
06:22:28|0.520161
06:22:28|0.520161
06:22:29|0.520417
06:22:30|0.520598
06:22:31|0.520546
06:22:33|0.52039
06:22:33|0.520442
06:22:35|0.52039
06:22:35|0.520338
06:22:37|0.520338
06:22:37|0.520286
06:22:38|0.520286
06:22:39|0.520286
06:22:40|0.520286
06:22:41|0.52079
06:22:43|0.520754
06:22:44|0.52065
06:22:45|0.52065
06:22:46|0.52065
06:22:46|0.52065
06:22:47|0.52065
06:22:49|0.52065
06:22:50|0.520494
06:22:51|0.520494
06:22:51|0.520773
06:22:52|0.520161
06:22:54|0.520161
06:22:55|0.520161
06:22:55|0.520546
06:22:56|0.520494
06:22:57|0.520286
06:22:58|0.520286
06:23:00|0.52
06:23:00|0.52
06:23:02|0.520302
06:23:03|0.520302
06:23:03|0.520287
06:23:05|0.520287
06:23:06|0.520286
06:23:07|0.520286
06:23:08|0.52041
06:23:09|0.52041
06:23:10|0.52041
06:23:11|0.520162
06:23:11|0.520162
06:23:13|0.520162
06:23:14|0.520162
06:23:15|0.520162
06:23:15|0.52
06:23:17|0.52
06:23:17|0.519651
06:23:20|0.519779
06:23:21|0.5195
06:23:21|0.518666
06:23:23|0.518256
06:23:24|0.518665
06:23:25|0.519
06:23:26|0.518913
06:23:27|0.518665
06:23:28|0.518526
06:23:29|0.518526
06:23:30|0.518667
06:23:32|0.518884
06:23:33|0.518884
06:23:34|0.518
06:23:35|0.518
06:23:36|0.518
06:23:37|0.518665
06:23:38|0.518
06:23:38|0.517
06:23:39|0.517084
06:23:41|0.517084
06:23:42|0.513688
06:23:43|0.511407
06:23:44|0.512002
06:23:45|0.513457
06:23:47|0.512943
06:23:47|0.511215
06:23:49|0.511215
06:23:49|0.512205
06:23:50|0.513189
06:23:51|0.512773
06:23:53|0.512981
06:23:53|0.512226
06:23:54|0.51198
06:23:55|0.51269
06:23:57|0.512199
06:23:57|0.512199
06:23:59|0.512199
06:24:00|0.512831
06:24:00|0.512691
06:24:02|0.512831
06:24:03|0.512831
06:24:03|0.5125
06:24:04|0.511953
06:24:06|0.512193
06:24:06|0.511213
06:24:08|0.51143
06:24:09|0.510263
06:24:10|0.510667
06:24:11|0.510667
06:24:12|0.511509
06:24:13|0.511509
06:24:14|0.511
06:24:15|0.510667
06:24:16|0.511943
06:24:17|0.510635
06:24:18|0.508956
06:24:19|0.508956
06:24:20|0.509129
06:24:21|0.509129
06:24:22|0.509129
06:24:23|0.508683
06:24:24|0.5097
06:24:25|0.50939
06:24:26|0.509253
06:24:28|0.509071
06:24:29|0.51
06:24:30|0.509557
06:24:31|0.509473
06:24:32|0.51
06:24:33|0.51
06:24:34|0.509716
06:24:35|0.51
06:24:36|0.511116
06:24:37|0.511116
06:24:38|0.511116
06:24:38|0.510449
06:24:40|0.510347
06:24:40|0.511093
06:24:42|0.510022
06:24:43|0.510191
06:24:44|0.510517
06:24:45|0.51102
06:24:46|0.511116
06:24:47|0.511961
06:24:48|0.511961
06:24:49|0.510517
06:24:50|0.511139
06:24:51|0.510699
06:24:52|0.510699
06:24:53|0.510491
06:24:54|0.510699
06:24:55|0.510903
06:24:56|0.510903
06:24:57|0.511191
06:24:59|0.511191
06:24:59|0.511191
06:25:01|0.511191
06:25:02|0.511191
06:25:03|0.510255
06:25:04|0.510255
06:25:04|0.510255
06:25:05|0.510255
06:25:07|0.510255
06:25:07|0.510255
06:25:08|0.510255
06:25:09|0.510255
06:25:10|0.510723
06:25:11|0.510723
06:25:12|0.510723
06:25:14|0.511318
06:25:14|0.511318
06:25:15|0.511726
06:25:16|0.51211
06:25:18|0.511757
06:25:19|0.511757
06:25:19|0.512226
06:25:21|0.512226
06:25:21|0.512226
06:25:23|0.512226
06:25:24|0.512198
06:25:25|0.512198
06:25:25|0.512198
06:25:27|0.512198
06:25:27|0.512096
06:25:29|0.51211
06:25:30|0.512147
06:25:31|0.512147
06:25:32|0.512198
06:25:33|0.512198
06:25:34|0.512625
06:25:35|0.512625
06:25:36|0.512625
06:25:37|0.51276
06:25:38|0.513066
06:25:39|0.513066
06:25:40|0.51294
06:25:41|0.512759
06:25:42|0.512453
06:25:43|0.512453
06:25:44|0.512453
06:25:45|0.51281
06:25:46|0.51281
06:25:47|0.51281
06:25:48|0.51294
06:25:49|0.51294
06:25:50|0.51294
06:25:51|0.513372
06:25:52|0.513423
06:25:53|0.513678
06:25:54|0.513688
06:25:55|0.513831
06:25:56|0.513984
06:25:57|0.513984
06:25:59|0.51378
06:25:59|0.514009
06:26:00|0.514009
06:26:01|0.514009
06:26:02|0.514009
06:26:04|0.514009
06:26:04|0.513371
06:26:05|0.513371
06:26:06|0.513371
06:26:07|0.513116
06:26:08|0.513116
06:26:09|0.513371
06:26:10|0.513371
06:26:11|0.513371
06:26:12|0.513627
06:26:14|0.513576
06:26:14|0.513576
06:26:15|0.513576
06:26:16|0.514009
06:26:17|0.514932
06:26:18|0.51468
06:26:19|0.51468
06:26:20|0.51468
06:26:21|0.51468
06:26:22|0.51468
06:26:23|0.51468
06:26:25|0.51468
06:26:27|0.514527
06:26:27|0.514527
06:26:29|0.514527
06:26:30|0.515342
06:26:32|0.514686
06:26:33|0.514686
06:26:34|0.514686
06:26:34|0.514686
06:26:36|0.514686
06:26:36|0.514058
06:26:37|0.514058
06:26:38|0.514436
06:26:40|0.51439
06:26:41|0.513497
06:26:42|0.513245
06:26:42|0.513245
06:26:43|0.513296
06:26:45|0.513296
06:26:46|0.513296
06:26:47|0.513296
06:26:47|0.513296
06:26:49|0.513296
06:26:50|0.513296
06:26:51|0.513296
06:26:52|0.513296
06:26:53|0.513296
06:26:54|0.513296
06:26:55|0.514173
06:26:56|0.514173
06:26:57|0.513919
06:26:58|0.513919
06:26:59|0.513919
06:27:00|0.513919
06:27:01|0.513919
06:27:02|0.513919
06:27:03|0.513247
06:27:04|0.513247
06:27:05|0.513247
06:27:06|0.513245
06:27:07|0.513
06:27:08|0.513
06:27:09|0.512582
06:27:10|0.512531
06:27:11|0.512499
06:27:12|0.512942
06:27:14|0.513
06:27:14|0.514663
06:27:15|0.515
06:27:16|0.515
06:27:17|0.514735
06:27:18|0.514735
06:27:19|0.514735
06:27:20|0.51506
06:27:21|0.51506
06:27:22|0.51506
06:27:23|0.51506
06:27:24|0.51506
06:27:26|0.515406
06:27:27|0.515405
06:27:28|0.515405
06:27:29|0.515405
06:27:30|0.515615
06:27:31|0.515405
06:27:32|0.515613
06:27:33|0.515606
06:27:34|0.515606
06:27:35|0.515606
06:27:36|0.515606
06:27:38|0.515606
06:27:38|0.51624
06:27:40|0.51624
06:27:40|0.51624
06:27:41|0.51624
06:27:42|0.51624
06:27:44|0.51624
06:27:45|0.51624
06:27:45|0.51624
06:27:46|0.51624
06:27:48|0.51624
06:27:48|0.51624
06:27:50|0.51624
06:27:50|0.51624
06:27:52|0.517
06:27:52|0.517172
06:27:53|0.51703
06:27:54|0.517329
06:27:56|0.517422
06:27:56|0.517852
06:27:58|0.517096
06:27:58|0.516943
06:27:59|0.515776
06:28:00|0.515776
06:28:01|0.516489
06:28:02|0.516489
06:28:03|0.516489
06:28:04|0.516262
06:28:05|0.5163
06:28:06|0.5163
06:28:07|0.5163
06:28:08|0.516176
06:28:09|0.516176
06:28:10|0.516176
06:28:11|0.516176
06:28:12|0.515979
06:28:13|0.516031
06:28:14|0.51551
06:28:15|0.515927
06:28:17|0.515968
06:28:18|0.515979
06:28:18|0.516187
06:28:20|0.516447
06:28:21|0.516603
06:28:22|0.516915
06:28:23|0.516863
06:28:23|0.516863
06:28:24|0.516905
06:28:25|0.516905
06:28:27|0.516905
06:28:29|0.516905
06:28:30|0.516905
06:28:31|0.516706
06:28:32|0.516967
06:28:33|0.516967
06:28:34|0.516967
06:28:35|0.516965
06:28:36|0.516965
06:28:36|0.516965
06:28:37|0.516965
06:28:39|0.516965
06:28:40|0.516965
06:28:40|0.516965
06:28:41|0.516965
06:28:43|0.515
06:28:43|0.515
06:28:44|0.51511
06:28:46|0.51541
06:28:46|0.51541
06:28:48|0.51541
06:28:48|0.515456
06:28:50|0.515456
06:28:51|0.51547
06:28:52|0.515766
06:28:53|0.515057
06:28:54|0.515057
06:28:56|0.515057
06:28:57|0.515057
06:28:58|0.515057
06:28:58|0.515057
06:29:00|0.515057
06:29:01|0.515057
06:29:02|0.515057
06:29:02|0.515057
06:29:04|0.515057
06:29:04|0.515057
06:29:05|0.51543
06:29:06|0.51541
06:29:07|0.516288
06:29:08|0.51616
06:29:09|0.516235
06:29:11|0.516235
06:29:12|0.516235
06:29:12|0.5166
06:29:14|0.5166
06:29:14|0.5166
06:29:16|0.516701
06:29:16|0.516808
06:29:17|0.516808
06:29:18|0.517068
06:29:20|0.516873
06:29:21|0.516873
06:29:22|0.516873
06:29:23|0.516873
06:29:24|0.516873
06:29:25|0.516873
06:29:26|0.516873
06:29:27|0.516873
06:29:28|0.51616
06:29:30|0.51616
06:29:31|0.516444
06:29:33|0.516444
06:29:33|0.517453
06:29:34|0.517208
06:29:36|0.517208
06:29:36|0.516934
06:29:38|0.516934
06:29:39|0.516934
06:29:39|0.516934
06:29:41|0.516934
06:29:42|0.516675
06:29:42|0.516675
06:29:44|0.516675
06:29:45|0.516675
06:29:46|0.516673
06:29:46|0.516675
06:29:48|0.516674
06:29:49|0.516674
06:29:50|0.516674
06:29:51|0.516881
06:29:52|0.516881
06:29:53|0.516881
06:29:54|0.517453
06:29:55|0.518386
06:29:56|0.518026
06:29:57|0.51833
06:29:58|0.518496
06:29:59|0.518496
06:30:00|0.519037
06:30:01|0.519037
06:30:02|0.519706
06:30:03|0.519706
06:30:04|0.520162
06:30:05|0.520288
06:30:06|0.520026
06:30:07|0.520591
06:30:08|0.52
06:30:09|0.520748
06:30:10|0.52099
06:30:11|0.520219
06:30:12|0.520591
06:30:13|0.520591
06:30:14|0.520591
06:30:15|0.520591
06:30:16|0.520591
06:30:17|0.520591
06:30:18|0.520591
06:30:20|0.520702
06:30:20|0.520702
06:30:21|0.520702
06:30:22|0.520702
06:30:23|0.520877
06:30:24|0.520877
06:30:25|0.520591
06:30:26|0.520591
06:30:27|0.520554
06:30:29|0.520288
06:30:30|0.520288
06:30:31|0.520288
06:30:32|0.520288
06:30:33|0.519558
06:30:34|0.519558
06:30:35|0.519558
06:30:36|0.519558
06:30:37|0.519558
06:30:38|0.519558
06:30:39|0.519558
06:30:40|0.519633
06:30:42|0.519865
06:30:43|0.519865
06:30:44|0.519865
06:30:44|0.519865
06:30:46|0.519865
06:30:46|0.519558
06:30:47|0.519558
06:30:48|0.519558
06:30:49|0.519558
06:30:51|0.519558
06:30:51|0.518879
06:30:53|0.518879
06:30:53|0.518879
06:30:54|0.518717
06:30:55|0.518831
06:30:57|0.518831
06:30:57|0.518377
06:30:59|0.518377
06:31:00|0.518412
06:31:01|0.518412
06:31:02|0.518412
06:31:03|0.518602
06:31:03|0.518602
06:31:05|0.518602
06:31:05|0.518602
06:31:07|0.518618
06:31:07|0.518618
06:31:09|0.518762
06:31:10|0.518762
06:31:10|0.518762
06:31:11|0.518762
06:31:12|0.51907
06:31:14|0.519227
06:31:14|0.519227
06:31:16|0.519227
06:31:17|0.520593
06:31:18|0.519414
06:31:18|0.519414
06:31:20|0.519414
06:31:21|0.519414
06:31:22|0.520028
06:31:22|0.520028
06:31:24|0.519414
06:31:25|0.519414
06:31:25|0.519662
06:31:26|0.518813
06:31:27|0.518813
06:31:29|0.519414
06:31:31|0.518769
06:31:32|0.518769
06:31:32|0.518769
06:31:33|0.518769
06:31:35|0.518769
06:31:36|0.518769
06:31:36|0.518769
06:31:38|0.518769
06:31:38|0.519076
06:31:40|0.519076
06:31:41|0.518987
06:31:42|0.518987
06:31:42|0.518987
06:31:44|0.518769
06:31:45|0.518397
06:31:47|0.518397
06:31:48|0.518397
06:31:48|0.518397
06:31:49|0.518397
06:31:50|0.518397
06:31:51|0.518418
06:31:52|0.518169
06:31:54|0.518169
06:31:54|0.518169
06:31:56|0.518169
06:31:56|0.518169
06:31:58|0.518169
06:31:58|0.518169
06:31:59|0.518169
06:32:00|0.518169
06:32:02|0.518397
06:32:03|0.518397
06:32:04|0.518169
06:32:04|0.518169
06:32:06|0.518169
06:32:07|0.518169
06:32:07|0.518169
06:32:08|0.518169
06:32:09|0.518169
06:32:11|0.518169
06:32:12|0.518864
06:32:13|0.519106
06:32:14|0.519057
06:32:14|0.518481
06:32:16|0.518481
06:32:16|0.518481
06:32:17|0.518859
06:32:18|0.518859
06:32:20|0.51865
06:32:22|0.51865
06:32:22|0.51865
06:32:23|0.51865
06:32:24|0.51865
06:32:25|0.51865
06:32:26|0.51865
06:32:27|0.51865
06:32:28|0.518762
06:32:29|0.518912
06:32:31|0.518912
06:32:33|0.518912
06:32:33|0.518912
06:32:35|0.518912
06:32:35|0.518494
06:32:37|0.518494
06:32:37|0.518494
06:32:39|0.518494
06:32:40|0.518494
06:32:41|0.518494
06:32:42|0.518494
06:32:43|0.518494
06:32:44|0.518481
06:32:45|0.518481
06:32:46|0.518481
06:32:47|0.518481
06:32:48|0.518481
06:32:49|0.518481
06:32:50|0.518481
06:32:51|0.518557
06:32:52|0.518557
06:32:53|0.518557
06:32:54|0.518557
06:32:55|0.518557
06:32:56|0.518557
06:32:57|0.518557
06:32:58|0.518557
06:32:59|0.518557
06:33:00|0.518557
06:33:01|0.518557
06:33:02|0.518557
06:33:03|0.518339
06:33:04|0.518339
06:33:05|0.518339
06:33:06|0.516688
06:33:07|0.516688
06:33:08|0.515293
06:33:09|0.514988
06:33:10|0.51468
06:33:12|0.51468
06:33:12|0.516426
06:33:14|0.516595
06:33:14|0.516595
06:33:15|0.517463
06:33:16|0.517463
06:33:18|0.51725
06:33:18|0.51725
06:33:19|0.517573
06:33:20|0.517573
06:33:21|0.517573
06:33:22|0.516767
06:33:23|0.516559
06:33:25|0.516247
06:33:25|0.516247
06:33:26|0.516247
06:33:27|0.516247
06:33:28|0.516766
06:33:29|0.516766
06:33:30|0.516766
06:33:32|0.516456
06:33:32|0.516456
06:33:34|0.516456
06:33:35|0.516456
06:33:35|0.516456
06:33:37|0.516456
06:33:38|0.516456
06:33:39|0.516999
06:33:40|0.516999
06:33:41|0.517463
06:33:42|0.517463
06:33:43|0.517463
06:33:44|0.517496
06:33:45|0.517728
06:33:46|0.517728
06:33:47|0.517728
06:33:49|0.517236
06:33:50|0.517236
06:33:51|0.517236
06:33:52|0.517236
06:33:53|0.5173
06:33:54|0.5173
06:33:55|0.517082
06:33:56|0.517082
06:33:57|0.51726
06:33:58|0.51726
06:33:59|0.51726
06:34:00|0.517572
06:34:01|0.517572
06:34:03|0.517443
06:34:04|0.51726
06:34:05|0.517612
06:34:05|0.517612
06:34:06|0.517612
06:34:07|0.517612
06:34:08|0.517612
06:34:09|0.517612
06:34:11|0.517612
06:34:11|0.517612
06:34:13|0.517612
06:34:14|0.517079
06:34:14|0.517392
06:34:15|0.517392
06:34:17|0.517392
06:34:18|0.517392
06:34:19|0.516732
06:34:19|0.516732
06:34:20|0.516732
06:34:22|0.516732
06:34:23|0.516248
06:34:24|0.516091
06:34:24|0.515883
06:34:25|0.515883
06:34:27|0.515884
06:34:28|0.515884
06:34:29|0.515884
06:34:30|0.515
06:34:31|0.515
06:34:31|0.515551
06:34:34|0.515884
06:34:35|0.515884
06:34:36|0.515884
06:34:38|0.515884
06:34:39|0.515884
06:34:40|0.515854
06:34:41|0.515854
06:34:41|0.515854
06:34:43|0.515854
06:34:44|0.515548
06:34:44|0.515548
06:34:45|0.515548
06:34:46|0.51549
06:34:48|0.515664
06:34:49|0.515664
06:34:49|0.515664
06:34:50|0.516028
06:34:52|0.516028
06:34:53|0.51575
06:34:54|0.51575
06:34:55|0.51575
06:34:55|0.51575
06:34:57|0.51575
06:34:58|0.51575
06:34:58|0.51575
06:35:00|0.51575
06:35:00|0.51575
06:35:02|0.515924
06:35:02|0.515924
06:35:03|0.515924
06:35:05|0.515854
06:35:06|0.515386
06:35:07|0.515386
06:35:08|0.515386
06:35:09|0.515386
06:35:10|0.515386
06:35:11|0.515386
06:35:12|0.515386
06:35:13|0.515334
06:35:15|0.515334
06:35:16|0.515334
06:35:16|0.515334
06:35:17|0.515334
06:35:18|0.515334
06:35:20|0.515334
06:35:21|0.515334
06:35:21|0.515334
06:35:23|0.515334
06:35:24|0.515334
06:35:25|0.515334
06:35:26|0.515134
06:35:26|0.515134
06:35:27|0.515134
06:35:28|0.515134
06:35:30|0.515134
06:35:30|0.515003
06:35:31|0.515003
06:35:32|0.515003
06:35:35|0.515561
06:35:36|0.515561
06:35:37|0.515183
06:35:38|0.515183
06:35:40|0.5153
06:35:42|0.515281
06:35:42|0.515281
06:35:44|0.515281
06:35:45|0.515457
06:35:45|0.515457
06:35:47|0.515549
06:35:47|0.515549
06:35:49|0.515548
06:35:49|0.516689
06:35:50|0.516689
06:35:52|0.516689
06:35:53|0.516736
06:35:53|0.516689
06:35:54|0.516689
06:35:55|0.516689
06:35:56|0.516689
06:35:57|0.516689
06:35:59|0.516689
06:35:59|0.516689
06:36:01|0.517044
06:36:01|0.516879
06:36:02|0.51686
06:36:04|0.517045
06:36:05|0.517045
06:36:06|0.517045
06:36:06|0.517169
06:36:07|0.517236
06:36:08|0.517236
06:36:09|0.517431
06:36:10|0.517431
06:36:12|0.517431
06:36:13|0.517326
06:36:13|0.517326
06:36:14|0.517014
06:36:15|0.517014
06:36:17|0.51715
06:36:18|0.517356
06:36:18|0.517356
06:36:19|0.517066
06:36:20|0.517289
06:36:22|0.517044
06:36:22|0.517044
06:36:23|0.516689
06:36:24|0.516495
06:36:25|0.516495
06:36:26|0.516495
06:36:27|0.516495
06:36:28|0.516495
06:36:30|0.516495
06:36:30|0.516495
06:36:31|0.516495
06:36:32|0.516495
06:36:33|0.516495
06:36:35|0.516495
06:36:35|0.516495
06:36:38|0.516289
06:36:38|0.516289
06:36:39|0.516289
06:36:40|0.516289
06:36:42|0.51629
06:36:42|0.51629
06:36:43|0.51629
06:36:44|0.516473
06:36:45|0.516473
06:36:46|0.516473
06:36:48|0.516495
06:36:48|0.516495
06:36:49|0.516495
06:36:50|0.516495
06:36:52|0.516495
06:36:52|0.516498
06:36:54|0.516498
06:36:54|0.516498
06:36:55|0.516498
06:36:57|0.516498
06:36:57|0.516498
06:36:58|0.516213
06:37:00|0.516183
06:37:00|0.516183
06:37:02|0.516183
06:37:02|0.516524
06:37:04|0.516524
06:37:04|0.516524
06:37:06|0.516524
06:37:06|0.516524
06:37:07|0.516524
06:37:08|0.516524
06:37:10|0.516426
06:37:11|0.516078
06:37:11|0.516078
06:37:12|0.515929
06:37:13|0.515929
06:37:14|0.515929
06:37:16|0.515929
06:37:17|0.515929
06:37:18|0.515929
06:37:19|0.515929
06:37:20|0.516368
06:37:21|0.516368
06:37:22|0.516368
06:37:23|0.516368
06:37:24|0.516368
06:37:25|0.516368
06:37:26|0.516368
06:37:27|0.516368
06:37:28|0.516368
06:37:29|0.516368
06:37:30|0.5163
06:37:31|0.5163
06:37:32|0.5163
06:37:33|0.5163
06:37:34|0.516026
06:37:35|0.516026
06:37:37|0.516026
06:37:38|0.516026
06:37:40|0.516026
06:37:41|0.515929
06:37:42|0.515929
06:37:43|0.515929
06:37:44|0.515929
06:37:45|0.515929
06:37:46|0.515929
06:37:47|0.515194
06:37:48|0.515142
06:37:48|0.515142
06:37:50|0.515277
06:37:51|0.516474
06:37:52|0.515928
06:37:53|0.515928
06:37:54|0.515928
06:37:55|0.515928
06:37:56|0.515928
06:37:57|0.515928
06:37:58|0.515965
06:37:59|0.515965
06:38:00|0.515965
06:38:01|0.515736
06:38:02|0.515736
06:38:03|0.515502
06:38:04|0.515502
06:38:05|0.515502
06:38:06|0.515502
06:38:07|0.515502
06:38:08|0.515416
06:38:09|0.515416
06:38:10|0.515416
06:38:11|0.515416
06:38:12|0.51541
06:38:13|0.51541
06:38:14|0.51541
06:38:16|0.515416
06:38:17|0.515416
06:38:18|0.515775
06:38:19|0.515552
06:38:19|0.515552
06:38:20|0.515552
06:38:21|0.515552
06:38:23|0.515564
06:38:23|0.515564
06:38:24|0.515564
06:38:25|0.515434
06:38:26|0.515434
06:38:28|0.515
06:38:28|0.515
06:38:29|0.515
06:38:30|0.515
06:38:32|0.515
06:38:32|0.515
06:38:34|0.515
06:38:35|0.515
06:38:36|0.51502
06:38:36|0.51502
06:38:39|0.51502
06:38:40|0.515
06:38:41|0.515176
06:38:42|0.515278
06:38:43|0.515482
06:38:44|0.515584
06:38:45|0.515788
06:38:46|0.515992
06:38:47|0.515992
06:38:48|0.515992
06:38:49|0.515381
06:38:50|0.515381
06:38:51|0.515381
06:38:52|0.515381
06:38:53|0.515381
06:38:54|0.515381
06:38:55|0.515381
06:38:56|0.515381
06:38:57|0.515431
06:38:58|0.515584
06:38:59|0.515584
06:39:00|0.515381
06:39:01|0.515381
06:39:02|0.515433
06:39:03|0.515589
06:39:04|0.515589
06:39:06|0.515589
06:39:07|0.515589
06:39:08|0.51538
06:39:08|0.515635
06:39:09|0.515635
06:39:10|0.515992
06:39:12|0.516177
06:39:13|0.516553
06:39:13|0.516553
06:39:14|0.516553
06:39:16|0.516553
06:39:16|0.516553
06:39:17|0.516553
06:39:18|0.516215
06:39:20|0.515815
06:39:20|0.515821
06:39:21|0.516371
06:39:23|0.515861
06:39:23|0.515861
06:39:24|0.515
06:39:25|0.515
06:39:26|0.515
06:39:27|0.515257
06:39:29|0.515257
06:39:30|0.515257
06:39:30|0.515257
06:39:32|0.515257
06:39:33|0.515257
06:39:33|0.515257
06:39:34|0.515257
06:39:35|0.515257
06:39:36|0.515257
06:39:37|0.515257
06:39:38|0.515257
06:39:39|0.515257
06:39:40|0.515257
06:39:42|0.515257
06:39:43|0.515
06:39:43|0.515
06:39:45|0.515
06:39:46|0.515
06:39:47|0.515
06:39:47|0.515
06:39:49|0.515
06:39:50|0.515
06:39:51|0.515101
06:39:53|0.514997
06:39:53|0.514997
06:39:54|0.515
06:39:55|0.515
06:39:56|0.515
06:39:57|0.515
06:39:59|0.515
06:39:59|0.515205
06:40:01|0.51541
06:40:02|0.515968
06:40:03|0.516172
06:40:03|0.516171
06:40:04|0.515679
06:40:06|0.516369
06:40:08|0.516369
06:40:08|0.516371
06:40:09|0.516371
06:40:10|0.516371
06:40:11|0.516371
06:40:12|0.516371
06:40:13|0.516358
06:40:14|0.516358
06:40:15|0.516358
06:40:16|0.516358
06:40:17|0.516358
06:40:18|0.516371
06:40:20|0.516553
06:40:20|0.516553
06:40:21|0.516553
06:40:22|0.516553
06:40:24|0.516553
06:40:25|0.516512
06:40:26|0.516514
06:40:26|0.516566
06:40:27|0.516566
06:40:28|0.516566
06:40:29|0.516722
06:40:30|0.516774
06:40:31|0.516675
06:40:33|0.516675
06:40:33|0.516561
06:40:34|0.516561
06:40:35|0.516511
06:40:36|0.515043
06:40:38|0.516379
06:40:38|0.516379
06:40:39|0.51655
06:40:40|0.516878
06:40:43|0.516369
06:40:44|0.515833
06:40:45|0.516355
06:40:46|0.516046
06:40:47|0.516046
06:40:48|0.516046
06:40:48|0.516046
06:40:49|0.516202
06:40:51|0.516202
06:40:52|0.516202
06:40:53|0.516565
06:40:55|0.516565
06:40:56|0.516565
06:40:56|0.51667
06:40:57|0.51667
06:40:58|0.51667
06:40:59|0.51667
06:41:00|0.516306
06:41:02|0.516149
06:41:02|0.516149
06:41:03|0.516149
06:41:04|0.515
06:41:05|0.515
06:41:06|0.515
06:41:07|0.515
06:41:09|0.515
06:41:09|0.515
06:41:10|0.514638
06:41:11|0.514638
06:41:12|0.514638
06:41:13|0.514638
06:41:15|0.515001
06:41:15|0.515058
06:41:16|0.515266
06:41:17|0.51479
06:41:18|0.51479
06:41:19|0.51479
06:41:20|0.515107
06:41:21|0.515107
06:41:22|0.515107
06:41:23|0.515001
06:41:24|0.515001
06:41:25|0.515001
06:41:26|0.515838
06:41:27|0.515838
06:41:28|0.515838
06:41:29|0.51589
06:41:30|0.516381
06:41:31|0.5175
06:41:32|0.5175
06:41:34|0.5175
06:41:34|0.5175
06:41:35|0.5175
06:41:36|0.5175
06:41:38|0.5175
06:41:38|0.51667
06:41:40|0.51667
06:41:40|0.51667
06:41:41|0.51667
06:41:42|0.51667
06:41:44|0.516922
06:41:45|0.517249
06:41:46|0.517148
06:41:46|0.517252
06:41:47|0.517249
06:41:48|0.517249
06:41:49|0.517249
06:41:51|0.517249
06:41:52|0.517249
06:41:53|0.517422
06:41:54|0.517422
06:41:55|0.517317
06:41:57|0.517317
06:41:57|0.517317
06:41:58|0.517317
06:42:00|0.517141
06:42:01|0.517173
06:42:02|0.517173
06:42:02|0.517173
06:42:04|0.517173
06:42:04|0.517173
06:42:05|0.51667
06:42:08|0.51667
06:42:08|0.516494
06:42:09|0.516494
06:42:10|0.51699
06:42:12|0.51699
06:42:13|0.517499
06:42:14|0.517499
06:42:14|0.517499
06:42:16|0.517499
06:42:17|0.517499
06:42:17|0.517499
06:42:18|0.517499
06:42:19|0.517499
06:42:20|0.517499
06:42:21|0.517498
06:42:23|0.517042
06:42:23|0.517042
06:42:24|0.517042
06:42:26|0.517042
06:42:27|0.517042
06:42:28|0.517042
06:42:29|0.517042
06:42:30|0.517042
06:42:30|0.517042
06:42:32|0.517042
06:42:33|0.517042
06:42:34|0.517042
06:42:35|0.51699
06:42:35|0.516322
06:42:37|0.515955
06:42:38|0.515955
06:42:38|0.515955
06:42:39|0.515955
06:42:42|0.515955
06:42:43|0.515955
06:42:45|0.515955
06:42:45|0.515955
06:42:47|0.515955
06:42:49|0.515955
06:42:51|0.515955
06:42:52|0.516001
06:42:53|0.515955
06:42:53|0.515955
06:42:55|0.516136
06:42:55|0.516136
06:42:57|0.516136
06:42:58|0.516136
06:42:59|0.516136
06:43:00|0.516136
06:43:01|0.516136
06:43:01|0.516136
06:43:03|0.515383
06:43:04|0.515383
06:43:05|0.515383
06:43:06|0.515383
06:43:07|0.515383
06:43:08|0.515383
06:43:09|0.515383
06:43:10|0.515383
06:43:11|0.515383
06:43:13|0.515383
06:43:13|0.515383
06:43:15|0.515383
06:43:15|0.515383
06:43:16|0.515383
06:43:18|0.515014
06:43:19|0.515014
06:43:19|0.514628
06:43:21|0.514628
06:43:22|0.514961
06:43:23|0.514961
06:43:24|0.514961
06:43:25|0.515169
06:43:26|0.515169
06:43:27|0.515169
06:43:28|0.515383
06:43:29|0.515383
06:43:31|0.515383
06:43:32|0.515383
06:43:33|0.515637
06:43:34|0.515691
06:43:35|0.515691
06:43:36|0.515691
06:43:37|0.515691
06:43:38|0.515637
06:43:39|0.515431
06:43:40|0.515431
06:43:41|0.515431
06:43:43|0.515431
06:43:44|0.515431
06:43:45|0.515431
06:43:47|0.515431
06:43:47|0.515431
06:43:49|0.515431
06:43:50|0.514972
06:43:50|0.514972
06:43:51|0.514972
06:43:52|0.514972
06:43:54|0.514972
06:43:55|0.514972
06:43:55|0.514972
06:43:57|0.514972
06:43:58|0.514972
06:43:59|0.514596
06:43:59|0.514852
06:44:01|0.514852
06:44:02|0.515116
06:44:03|0.515116
06:44:04|0.515116
06:44:05|0.515116
06:44:06|0.515116
06:44:07|0.515116
06:44:08|0.515116
06:44:09|0.515116
06:44:10|0.515116
06:44:11|0.515116
06:44:12|0.515116
06:44:14|0.515116
06:44:14|0.515116
06:44:15|0.513765
06:44:16|0.513765
06:44:17|0.513765
06:44:18|0.513765
06:44:19|0.513765
06:44:20|0.513765
06:44:21|0.513921
06:44:22|0.513921
06:44:24|0.513765
06:44:24|0.513765
06:44:25|0.513765
06:44:26|0.513765
06:44:28|0.513765
06:44:28|0.513765
06:44:29|0.513765
06:44:30|0.513765
06:44:31|0.513765
06:44:32|0.513765
06:44:33|0.513765
06:44:35|0.513765
06:44:36|0.513765
06:44:37|0.513765
06:44:37|0.513765
06:44:38|0.513765
06:44:39|0.513765
06:44:40|0.5134
06:44:41|0.5134
06:44:43|0.5134
06:44:44|0.513245
06:44:46|0.513245
06:44:47|0.513817
06:44:48|0.513817
06:44:50|0.513817
06:44:51|0.513817
06:44:52|0.513817
06:44:54|0.513817
06:44:54|0.513817
06:44:55|0.513817
06:44:56|0.513245
06:44:57|0.513245
06:44:58|0.513245
06:44:59|0.513297
06:45:00|0.513297
06:45:01|0.512854
06:45:03|0.513348
06:45:03|0.513348
06:45:05|0.513348
06:45:05|0.514573
06:45:06|0.514573
06:45:07|0.5155
06:45:08|0.5155
06:45:09|0.5155
06:45:10|0.515402
06:45:12|0.51509
06:45:12|0.51509
06:45:14|0.51509
06:45:15|0.51509
06:45:16|0.51509
06:45:17|0.514416
06:45:18|0.514416
06:45:19|0.514416
06:45:20|0.514416
06:45:21|0.514384
06:45:22|0.514416
06:45:23|0.514162
06:45:24|0.514162
06:45:25|0.513865
06:45:26|0.513817
06:45:27|0.513817
06:45:28|0.513817
06:45:29|0.513817
06:45:30|0.513798
06:45:31|0.513798
06:45:32|0.513798
06:45:33|0.513798
06:45:34|0.513798
06:45:35|0.513798
06:45:36|0.513655
06:45:37|0.513655
06:45:38|0.513655
06:45:39|0.513655
06:45:40|0.513655
06:45:41|0.513655
06:45:42|0.513649
06:45:43|0.513649
06:45:45|0.513649
06:45:46|0.513245
06:45:47|0.513485
06:45:47|0.513647
06:45:49|0.513294
06:45:50|0.513294
06:45:51|0.513245
06:45:52|0.513245
06:45:53|0.5125
06:45:54|0.5125
06:45:55|0.5125
06:45:56|0.5125
06:45:57|0.513135
06:45:58|0.512795
06:45:59|0.512795
06:46:00|0.512795
06:46:01|0.512795
06:46:02|0.512795
06:46:04|0.512795
06:46:05|0.512795
06:46:05|0.512795
06:46:07|0.511707
06:46:07|0.511707
06:46:09|0.511707
06:46:09|0.511707
06:46:10|0.512368
06:46:11|0.511816
06:46:12|0.512459
06:46:13|0.512547
06:46:15|0.512403
06:46:16|0.5124
06:46:17|0.512403
06:46:18|0.512046
06:46:19|0.512046
06:46:19|0.512046
06:46:21|0.51167
06:46:21|0.51167
06:46:23|0.51166
06:46:24|0.511135
06:46:25|0.511824
06:46:26|0.512079
06:46:27|0.512193
06:46:28|0.512193
06:46:29|0.512193
06:46:30|0.511695
06:46:31|0.512193
06:46:32|0.512403
06:46:33|0.512193
06:46:34|0.512442
06:46:36|0.512442
06:46:36|0.512691
06:46:37|0.512691
06:46:38|0.512532
06:46:39|0.513245
06:46:40|0.513245
06:46:42|0.513225
06:46:43|0.513225
06:46:43|0.513225
06:46:45|0.512427
06:46:46|0.512506
06:46:47|0.512506
06:46:48|0.512506
06:46:49|0.512506
06:46:50|0.51286
06:46:51|0.513437
06:46:52|0.513437
06:46:54|0.513237
06:46:54|0.513655
06:46:56|0.513655
06:46:56|0.513655
06:46:57|0.513865
06:46:58|0.513865
06:46:59|0.513865
06:47:01|0.51385
06:47:01|0.51385
06:47:02|0.513911
06:47:04|0.513237
06:47:04|0.513237
06:47:06|0.513237
06:47:06|0.512832
06:47:07|0.512832
06:47:08|0.512899
06:47:09|0.512899
06:47:10|0.512899
06:47:11|0.512899
06:47:13|0.513221
06:47:13|0.513173
06:47:14|0.513275
06:47:15|0.513683
06:47:16|0.513683
06:47:17|0.513942
06:47:18|0.513942
06:47:20|0.51404
06:47:21|0.51404
06:47:21|0.51404
06:47:23|0.51404
06:47:24|0.51404
06:47:25|0.51404
06:47:26|0.51404
06:47:26|0.51404
06:47:28|0.51404
06:47:29|0.51404
06:47:30|0.51404
06:47:31|0.51404
06:47:32|0.51404
06:47:33|0.51404
06:47:34|0.51404
06:47:35|0.51404
06:47:36|0.51404
06:47:37|0.51404
06:47:38|0.514193
06:47:39|0.514193
06:47:40|0.514294
06:47:41|0.514196
06:47:42|0.514196
06:47:43|0.514196
06:47:44|0.514196
06:47:45|0.514196
06:47:47|0.514397
06:47:47|0.514397
06:47:48|0.514573
06:47:50|0.514573
06:47:51|0.514573
06:47:51|0.514573
06:47:53|0.514584
06:47:54|0.514584
06:47:54|0.514638
06:47:56|0.514638
06:47:57|0.5147
06:47:58|0.5147
06:47:59|0.5147
06:48:00|0.5147
06:48:01|0.514805
06:48:02|0.514805
06:48:03|0.514999
06:48:04|0.515
06:48:05|0.515
06:48:06|0.515
06:48:07|0.515
06:48:08|0.515
06:48:09|0.514313
06:48:10|0.513672
06:48:11|0.513672
06:48:12|0.513672
06:48:13|0.514166
06:48:14|0.514166
06:48:15|0.514166
06:48:16|0.513526
06:48:17|0.513526
06:48:18|0.513226
06:48:19|0.513226
06:48:20|0.513226
06:48:21|0.513144
06:48:22|0.512554
06:48:23|0.512554
06:48:24|0.51243
06:48:25|0.51243
06:48:26|0.51243
06:48:27|0.512709
06:48:28|0.512709
06:48:29|0.51235
06:48:30|0.512095
06:48:31|0.512095
06:48:32|0.512915
06:48:33|0.512915
06:48:34|0.51305
06:48:36|0.51305
06:48:36|0.51305
06:48:37|0.51305
06:48:38|0.513036
06:48:39|0.513036
06:48:40|0.513332
06:48:41|0.513332
06:48:42|0.513047
06:48:44|0.512546
06:48:45|0.512541
06:48:45|0.512227
06:48:47|0.511695
06:48:49|0.512172
06:48:50|0.512172
06:48:52|0.511716
06:48:53|0.512253
06:48:54|0.512302
06:48:55|0.511716
06:48:56|0.511716
06:48:58|0.511716
06:48:59|0.511716
06:48:59|0.511354
06:49:00|0.511354
06:49:01|0.511405
06:49:03|0.511354
06:49:03|0.511201
06:49:04|0.511201
06:49:06|0.511201
06:49:06|0.51105
06:49:07|0.511197
06:49:09|0.511197
06:49:09|0.511442
06:49:11|0.51159
06:49:11|0.511716
06:49:12|0.511558
06:49:13|0.511558
06:49:15|0.510315
06:49:15|0.510315
06:49:16|0.510315
06:49:17|0.510893
06:49:18|0.511
06:49:19|0.511032
06:49:20|0.511032
06:49:21|0.511101
06:49:22|0.511101
06:49:23|0.511101
06:49:24|0.511
06:49:25|0.511
06:49:27|0.511032
06:49:27|0.511101
06:49:28|0.511101
06:49:29|0.511442
06:49:30|0.511446
06:49:31|0.511446
06:49:32|0.511811
06:49:34|0.511811
06:49:35|0.512118
06:49:36|0.512118
06:49:36|0.512424
06:49:38|0.512577
06:49:38|0.512577
06:49:40|0.512577
06:49:41|0.511446
06:49:42|0.511716
06:49:43|0.511716
06:49:44|0.511716
06:49:44|0.511716
06:49:45|0.511716
06:49:46|0.511716
06:49:48|0.511716
06:49:49|0.511944
06:49:50|0.511944
06:49:51|0.511931
06:49:52|0.512193
06:49:53|0.512193
06:49:54|0.511878
06:49:55|0.511878
06:49:57|0.511878
06:49:58|0.511733
06:49:58|0.511886
06:50:00|0.511886
06:50:01|0.511886
06:50:02|0.511886
06:50:02|0.511743
06:50:04|0.511743
06:50:05|0.511743
06:50:05|0.511743
06:50:07|0.511743
06:50:08|0.511743
06:50:09|0.511201
06:50:10|0.511201
06:50:11|0.511201
06:50:12|0.511478
06:50:13|0.511478
06:50:14|0.511478
06:50:15|0.511478
06:50:16|0.511201
06:50:17|0.511201
06:50:18|0.511396
06:50:19|0.511396
06:50:20|0.511396
06:50:22|0.511396
06:50:22|0.511201
06:50:24|0.511293
06:50:24|0.511293
06:50:25|0.511274
06:50:26|0.511374
06:50:27|0.511374
06:50:28|0.511
06:50:30|0.511
06:50:31|0.511
06:50:31|0.511
06:50:32|0.511012
06:50:33|0.511012
06:50:34|0.511012
06:50:35|0.511012
06:50:37|0.511012
06:50:37|0.511293
06:50:40|0.511293
06:50:40|0.511293
06:50:41|0.511293
06:50:43|0.511604
06:50:43|0.511604
06:50:44|0.51142
06:50:45|0.51142
06:50:46|0.51142
06:50:47|0.51142
06:50:48|0.51142
06:50:49|0.51142
06:50:51|0.511367
06:50:53|0.511
06:50:54|0.511
06:50:55|0.511
06:50:56|0.511
06:50:57|0.510961
06:50:58|0.510961
06:50:59|0.510961
06:51:00|0.510961
06:51:01|0.511268
06:51:02|0.511268
06:51:03|0.511268
06:51:04|0.511268
06:51:05|0.511268
06:51:06|0.511667
06:51:08|0.511523
06:51:08|0.511523
06:51:09|0.511523
06:51:10|0.511523
06:51:11|0.511523
06:51:12|0.511268
06:51:13|0.511268
06:51:15|0.511268
06:51:15|0.511446
06:51:16|0.511446
06:51:17|0.511887
06:51:18|0.512
06:51:20|0.512
06:51:22|0.512
06:51:23|0.512
06:51:23|0.512
06:51:24|0.511376
06:51:26|0.511388
06:51:26|0.511177
06:51:27|0.511177
06:51:28|0.511177
06:51:29|0.511177
06:51:30|0.511631
06:51:31|0.511631
06:51:32|0.511631
06:51:33|0.511631
06:51:35|0.511631
06:51:36|0.511631
06:51:37|0.511631
06:51:38|0.511631
06:51:39|0.511631
06:51:40|0.511631
06:51:41|0.511631
06:51:42|0.511631
06:51:43|0.512278
06:51:44|0.512278
06:51:45|0.512278
06:51:46|0.512278
06:51:47|0.512278
06:51:48|0.51258
06:51:49|0.51258
06:51:50|0.51258
06:51:51|0.51258
06:51:52|0.51258
06:51:53|0.512
06:51:54|0.511726
06:51:56|0.511726
06:51:57|0.511726
06:51:58|0.511726
06:51:59|0.511936
06:52:00|0.511936
06:52:01|0.512447
06:52:02|0.512447
06:52:03|0.512343
06:52:04|0.512343
06:52:05|0.512343
06:52:06|0.512343
06:52:07|0.512343
06:52:08|0.512703
06:52:09|0.512703
06:52:10|0.513
06:52:11|0.512695
06:52:12|0.513499
06:52:13|0.513238
06:52:14|0.513005
06:52:15|0.513005
06:52:16|0.513005
06:52:17|0.513005
06:52:18|0.513005
06:52:19|0.513005
06:52:20|0.513005
06:52:21|0.513005
06:52:22|0.513005
06:52:23|0.513
06:52:24|0.512648
06:52:25|0.512648
06:52:26|0.512659
06:52:27|0.512659
06:52:28|0.512659
06:52:29|0.512659
06:52:30|0.512659
06:52:31|0.512659
06:52:32|0.512659
06:52:33|0.512294
06:52:34|0.51204
06:52:35|0.51204
06:52:36|0.512075
06:52:37|0.511452
06:52:38|0.511797
06:52:39|0.511715
06:52:40|0.511715
06:52:41|0.511303
06:52:42|0.511303
06:52:43|0.511303
06:52:45|0.511528
06:52:45|0.5112
06:52:46|0.511134
06:52:47|0.511134
06:52:48|0.511134
06:52:49|0.511134
06:52:50|0.511134
06:52:52|0.511134
06:52:53|0.511134
06:52:54|0.511408
06:52:55|0.511408
06:52:56|0.511408
06:52:57|0.511408
06:52:59|0.511408
06:53:00|0.511597
06:53:01|0.511597
06:53:02|0.511597
06:53:03|0.511597
06:53:05|0.511597
06:53:05|0.511597
06:53:06|0.511597
06:53:07|0.511597
06:53:08|0.511597
06:53:10|0.511456
06:53:11|0.511456
06:53:12|0.511456
06:53:12|0.511456
06:53:14|0.511597
06:53:15|0.511597
06:53:17|0.511597
06:53:17|0.511597
06:53:18|0.511597
06:53:20|0.511597
06:53:21|0.511314
06:53:22|0.511314
06:53:23|0.511314
06:53:24|0.511597
06:53:25|0.511372
06:53:26|0.511597
06:53:27|0.511597
06:53:28|0.511267
06:53:29|0.511267
06:53:30|0.511445
06:53:30|0.511445
06:53:32|0.511445
06:53:33|0.511267
06:53:34|0.511267
06:53:35|0.511267
06:53:36|0.511489
06:53:37|0.511489
06:53:39|0.511499
06:53:39|0.511499
06:53:40|0.511969
06:53:41|0.511969
06:53:42|0.511923
06:53:43|0.511865
06:53:44|0.512062
06:53:45|0.511524
06:53:46|0.511456
06:53:48|0.511354
06:53:48|0.511354
06:53:49|0.51123
06:53:50|0.51123
06:53:52|0.511232
06:53:53|0.511232
06:53:55|0.511232
06:53:56|0.511232
06:53:56|0.51123
06:53:57|0.51123
06:53:59|0.511354
06:53:59|0.511354
06:54:01|0.511354
06:54:02|0.511354
06:54:02|0.511354
06:54:03|0.511498
06:54:04|0.511597
06:54:06|0.511597
06:54:07|0.511506
06:54:08|0.511969
06:54:09|0.511969
06:54:10|0.511969
06:54:11|0.511629
06:54:12|0.511943
06:54:13|0.511943
06:54:14|0.511554
06:54:15|0.511507
06:54:16|0.511507
06:54:17|0.511507
06:54:18|0.511539
06:54:19|0.511539
06:54:20|0.511539
06:54:21|0.511968
06:54:22|0.511968
06:54:23|0.511968
06:54:24|0.511363
06:54:25|0.511561
06:54:26|0.511561
06:54:27|0.511561
06:54:28|0.511561
06:54:29|0.511694
06:54:30|0.511694
06:54:31|0.511694
06:54:32|0.511413
06:54:33|0.51123
06:54:34|0.511134
06:54:35|0.511
06:54:36|0.511134
06:54:37|0.511002
06:54:38|0.511
06:54:39|0.511
06:54:40|0.511
06:54:41|0.511
06:54:42|0.511408
06:54:43|0.511408
06:54:44|0.511408
06:54:46|0.511408
06:54:46|0.511459
06:54:47|0.511459
06:54:48|0.511459
06:54:49|0.511459
06:54:50|0.511459
06:54:51|0.511459
06:54:53|0.511459
06:54:53|0.511459
06:54:56|0.511459
06:54:56|0.511459
06:54:58|0.511459
06:54:59|0.511203
06:54:59|0.511203
06:55:01|0.511203
06:55:01|0.511203
06:55:03|0.511203
06:55:03|0.511203
06:55:05|0.511459
06:55:06|0.511459
06:55:07|0.511459
06:55:07|0.511459
06:55:08|0.511459
06:55:10|0.511459
06:55:11|0.511459
06:55:12|0.511459
06:55:12|0.511459
06:55:14|0.511459
06:55:14|0.511459
06:55:15|0.511694
06:55:16|0.511918
06:55:18|0.511918
06:55:19|0.511446
06:55:20|0.511446
06:55:21|0.511407
06:55:22|0.51163
06:55:23|0.511408
06:55:24|0.511408
06:55:25|0.511408
06:55:26|0.511867
06:55:28|0.511506
06:55:28|0.511677
06:55:29|0.511677
06:55:30|0.511677
06:55:32|0.511883
06:55:32|0.511762
06:55:33|0.511762
06:55:34|0.511455
06:55:35|0.511408
06:55:36|0.511353
06:55:37|0.511
06:55:39|0.511141
06:55:39|0.511141
06:55:40|0.511141
06:55:42|0.511141
06:55:42|0.511141
06:55:43|0.511141
06:55:45|0.511141
06:55:45|0.511141
06:55:47|0.511141
06:55:47|0.511141
06:55:48|0.513736
06:55:49|0.513389
06:55:50|0.512578
06:55:51|0.512646
06:55:52|0.512901
06:55:54|0.513176
06:55:56|0.513176
06:55:57|0.513176
06:55:57|0.513192
06:55:59|0.512983
06:56:00|0.512983
06:56:00|0.512983
06:56:02|0.512983
06:56:03|0.512983
06:56:04|0.512983
06:56:05|0.512983
06:56:06|0.512983
06:56:07|0.512194
06:56:08|0.513136
06:56:09|0.513136
06:56:10|0.513136
06:56:11|0.513034
06:56:12|0.512778
06:56:13|0.512778
06:56:14|0.512778
06:56:15|0.512778
06:56:16|0.512778
06:56:17|0.512778
06:56:18|0.512778
06:56:19|0.512778
06:56:20|0.512778
06:56:21|0.512778
06:56:22|0.512778
06:56:23|0.512778
06:56:24|0.512778
06:56:25|0.512531
06:56:26|0.512531
06:56:27|0.512531
06:56:28|0.51242
06:56:29|0.511695
06:56:30|0.512368
06:56:31|0.512368
06:56:32|0.512368
06:56:33|0.512216
06:56:34|0.512216
06:56:35|0.512216
06:56:36|0.512216
06:56:37|0.512193
06:56:38|0.512269
06:56:39|0.512319
06:56:40|0.512319
06:56:41|0.512319
06:56:42|0.512319
06:56:43|0.512319
06:56:44|0.511446
06:56:45|0.51226
06:56:46|0.51242
06:56:47|0.512225
06:56:48|0.512267
06:56:49|0.512267
06:56:50|0.512267
06:56:51|0.512267
06:56:52|0.512267
06:56:53|0.512267
06:56:55|0.512267
06:56:57|0.512414
06:56:57|0.512414
06:56:59|0.512414
06:56:59|0.512414
06:57:01|0.512414
06:57:02|0.512371
06:57:02|0.512371
06:57:04|0.512371
06:57:05|0.512368
06:57:06|0.511002
06:57:07|0.511944
06:57:08|0.511943
06:57:09|0.511943
06:57:10|0.511695
06:57:11|0.512014
06:57:12|0.512014
06:57:14|0.51232
06:57:14|0.51232
06:57:15|0.51232
06:57:17|0.51232
06:57:17|0.512165
06:57:19|0.511942
06:57:20|0.511944
06:57:21|0.511944
06:57:22|0.511944
06:57:23|0.511944
06:57:23|0.511944
06:57:25|0.511681
06:57:26|0.511681
06:57:27|0.511555
06:57:28|0.511555
06:57:29|0.511555
06:57:30|0.511555
06:57:31|0.511555
06:57:31|0.511555
06:57:32|0.511555
06:57:34|0.511
06:57:34|0.510961
06:57:36|0.510961
06:57:37|0.510961
06:57:37|0.510671
06:57:39|0.510671
06:57:40|0.510671
06:57:41|0.510671
06:57:42|0.510671
06:57:42|0.5105
06:57:44|0.511012
06:57:45|0.511096
06:57:45|0.511096
06:57:46|0.511096
06:57:47|0.51097
06:57:49|0.51097
06:57:50|0.51097
06:57:51|0.510943
06:57:52|0.51
06:57:53|0.510947
06:57:54|0.510795
06:57:55|0.511098
06:57:57|0.510699
06:57:57|0.510699
06:57:59|0.510699
06:58:00|0.510699
06:58:02|0.510699
06:58:02|0.510699
06:58:03|0.510699
06:58:05|0.510699
06:58:06|0.510699
06:58:07|0.510699
06:58:07|0.51064
06:58:09|0.51064
06:58:10|0.51064
06:58:10|0.51064
06:58:11|0.51064
06:58:12|0.51064
06:58:13|0.510234
06:58:14|0.510378
06:58:16|0.510378
06:58:17|0.510378
06:58:18|0.510378
06:58:19|0.510378
06:58:21|0.510378
06:58:22|0.510378
06:58:22|0.510378
06:58:23|0.510378
06:58:24|0.510079
06:58:25|0.510079
06:58:26|0.510079
06:58:27|0.51
06:58:28|0.51
06:58:29|0.510271
06:58:30|0.510271
06:58:31|0.510053
06:58:32|0.510053
06:58:33|0.510053
06:58:35|0.51
06:58:35|0.51
06:58:36|0.51
06:58:38|0.51
06:58:39|0.510153
06:58:39|0.510153
06:58:41|0.510378
06:58:42|0.510789
06:58:42|0.510201
06:58:44|0.510797
06:58:44|0.510896
06:58:45|0.510896
06:58:46|0.510878
06:58:47|0.510947
06:58:48|0.511043
06:58:49|0.510699
06:58:50|0.510254
06:58:51|0.510254
06:58:52|0.50995
06:58:54|0.50995
06:58:55|0.50995
06:58:55|0.50995
06:58:57|0.50995
06:58:58|0.50995
06:59:00|0.50995
06:59:01|0.510126
06:59:01|0.50995
06:59:02|0.50995
06:59:03|0.50988
06:59:04|0.50988
06:59:05|0.509949
06:59:06|0.50995
06:59:08|0.510012
06:59:08|0.510012
06:59:10|0.510012
06:59:11|0.510012
06:59:11|0.50988
06:59:13|0.50988
06:59:14|0.50988
06:59:15|0.50988
06:59:16|0.50995
06:59:17|0.510012
06:59:18|0.510012
06:59:19|0.510012
06:59:20|0.510012
06:59:21|0.510012
06:59:22|0.510012
06:59:23|0.510012
06:59:24|0.50988
06:59:25|0.50988
06:59:26|0.50988
06:59:27|0.50988
06:59:28|0.50988
06:59:29|0.50988
06:59:31|0.50988
06:59:31|0.50988
06:59:32|0.50988
06:59:33|0.50988
06:59:34|0.50988
06:59:36|0.50987
06:59:36|0.50987
06:59:38|0.509952
06:59:38|0.509952
06:59:39|0.509654
06:59:40|0.509654
06:59:41|0.509654
06:59:42|0.509654
06:59:43|0.509654
06:59:44|0.509654
06:59:45|0.509654
06:59:46|0.509654
06:59:47|0.509654
06:59:48|0.509654
06:59:49|0.509654
06:59:50|0.51
06:59:51|0.509963
06:59:53|0.509963
06:59:53|0.509963
06:59:54|0.509963
06:59:56|0.510637
06:59:56|0.510637
06:59:58|0.509953
07:00:00|0.510187
07:00:01|0.510279
07:00:02|0.510484
07:00:04|0.510484
07:00:05|0.510128
07:00:06|0.510128
07:00:07|0.510229
07:00:07|0.510688
07:00:08|0.510683
07:00:09|0.510683
07:00:10|0.511146
07:00:11|0.511146
07:00:12|0.511043
07:00:13|0.511249
07:00:14|0.511401
07:00:16|0.511783
07:00:17|0.511783
07:00:18|0.512217
07:00:18|0.511594
07:00:19|0.511695
07:00:20|0.511582
07:00:22|0.511672
07:00:22|0.511876
07:00:24|0.511876
07:00:25|0.511944
07:00:26|0.511196
07:00:27|0.51084
07:00:27|0.511166
07:00:29|0.511166
07:00:30|0.511166
07:00:31|0.51084
07:00:32|0.51084
07:00:33|0.51084
07:00:34|0.51084
07:00:35|0.51084
07:00:36|0.511371
07:00:37|0.51142
07:00:38|0.51142
07:00:39|0.51142
07:00:40|0.51142
07:00:41|0.51142
07:00:42|0.511185
07:00:43|0.510982
07:00:44|0.510982
07:00:45|0.511255
07:00:46|0.511691
07:00:47|0.511727
07:00:48|0.511493
07:00:50|0.511493
07:00:50|0.510645
07:00:51|0.51045
07:00:52|0.51045
07:00:53|0.510449
07:00:55|0.509675
07:00:55|0.509675
07:00:57|0.509675
07:00:57|0.5088
07:00:59|0.5066
07:01:01|0.504972
07:01:01|0.504972
07:01:03|0.505444
07:01:03|0.505074
07:01:04|0.506203
07:01:06|0.506167
07:01:07|0.506698
07:01:07|0.506433
07:01:08|0.506191
07:01:10|0.506129
07:01:10|0.506357
07:01:12|0.506129
07:01:12|0.50572
07:01:13|0.5058
07:01:15|0.50555
07:01:16|0.50555
07:01:17|0.505444
07:01:17|0.505444
07:01:19|0.505685
07:01:19|0.505716
07:01:21|0.505714
07:01:21|0.505685
07:01:22|0.505685
07:01:24|0.505685
07:01:24|0.50555
07:01:25|0.505001
07:01:27|0.505001
07:01:28|0.505385
07:01:28|0.505141
07:01:30|0.505284
07:01:31|0.505001
07:01:32|0.505001
07:01:32|0.505001
07:01:34|0.505001
07:01:34|0.505001
07:01:35|0.505001
07:01:37|0.5048
07:01:37|0.504956
07:01:39|0.504757
07:01:39|0.504757
07:01:41|0.503478
07:01:42|0.503418
07:01:43|0.503453
07:01:44|0.502233
07:01:45|0.503201
07:01:46|0.503227
07:01:47|0.503418
07:01:47|0.503201
07:01:49|0.503198
07:01:49|0.503198
07:01:51|0.503198
07:01:52|0.503198
07:01:52|0.50303
07:01:53|0.50303
07:01:55|0.50298
07:01:56|0.503201
07:01:57|0.502991
07:01:57|0.502991
07:01:59|0.502991
07:02:00|0.50263
07:02:02|0.501984
07:02:02|0.5016
07:02:03|0.502442
07:02:04|0.502442
07:02:05|0.502483
07:02:07|0.502234
07:02:08|0.502234
07:02:09|0.502852
07:02:11|0.502396
07:02:11|0.502092
07:02:13|0.502479
07:02:14|0.502396
07:02:14|0.503418
07:02:15|0.503418
07:02:16|0.503418
07:02:17|0.502951
07:02:18|0.502951
07:02:20|0.502979
07:02:21|0.503113
07:02:21|0.503113
07:02:22|0.502976
07:02:23|0.503363
07:02:24|0.503125
07:02:26|0.503418
07:02:26|0.503256
07:02:27|0.503418
07:02:28|0.503563
07:02:30|0.504
07:02:30|0.504
07:02:32|0.502396
07:02:32|0.502396
07:02:34|0.502396
07:02:34|0.502673
07:02:36|0.502397
07:02:37|0.502397
07:02:37|0.502397
07:02:39|0.502397
07:02:39|0.502522
07:02:40|0.502239
07:02:41|0.502239
07:02:43|0.502773
07:02:44|0.503198
07:02:45|0.503692
07:02:46|0.503692
07:02:47|0.50397
07:02:48|0.504058
07:02:49|0.503739
07:02:50|0.503739
07:02:51|0.504072
07:02:52|0.504072
07:02:53|0.504072
07:02:54|0.5044
07:02:55|0.504253
07:02:56|0.504253
07:02:57|0.504254
07:02:58|0.50447
07:03:00|0.505024
07:03:01|0.505223
07:03:02|0.505223
07:03:03|0.504357
07:03:04|0.504473
07:03:05|0.504661
07:03:06|0.504879
07:03:07|0.504778
07:03:08|0.505087
07:03:09|0.505468
07:03:10|0.505076
07:03:11|0.505
07:03:12|0.505022
07:03:13|0.505022
07:03:14|0.505022
07:03:15|0.505022
07:03:16|0.505022
07:03:18|0.505022
07:03:18|0.505022
07:03:20|0.504971
07:03:21|0.504946
07:03:22|0.505024
07:03:23|0.505429
07:03:24|0.505275
07:03:25|0.505321
07:03:25|0.505422
07:03:27|0.505679
07:03:28|0.505679
07:03:28|0.505679
07:03:30|0.505177
07:03:31|0.505226
07:03:32|0.504723
07:03:33|0.505103
07:03:34|0.505422
07:03:34|0.505404
07:03:35|0.505404
07:03:36|0.505422
07:03:37|0.505718
07:03:39|0.505482
07:03:39|0.505917
07:03:41|0.506195
07:03:41|0.506653
07:03:43|0.507011
07:03:44|0.507011
07:03:45|0.507011
07:03:46|0.506315
07:03:47|0.506315
07:03:48|0.506315
07:03:50|0.506306
07:03:51|0.505838
07:03:51|0.50553
07:03:53|0.50553
07:03:53|0.505695
07:03:54|0.5054
07:03:55|0.504939
07:03:56|0.504939
07:03:57|0.504939
07:03:58|0.504939
07:03:59|0.504939
07:04:00|0.504939
07:04:01|0.504939
07:04:02|0.504939
07:04:04|0.504767
07:04:05|0.504542
07:04:06|0.504542
07:04:07|0.504219
07:04:08|0.504219
07:04:09|0.505017
07:04:10|0.505017
07:04:11|0.505024
07:04:12|0.504833
07:04:13|0.504833
07:04:14|0.504833
07:04:15|0.505616
07:04:16|0.50523
07:04:17|0.504
07:04:18|0.504486
07:04:19|0.504275
07:04:20|0.504026
07:04:21|0.504475
07:04:22|0.504333
07:04:23|0.504333
07:04:24|0.504163
07:04:25|0.504163
07:04:26|0.504052
07:04:27|0.504052
07:04:28|0.504052
07:04:29|0.504216
07:04:30|0.503935
07:04:31|0.503935
07:04:32|0.504163
07:04:33|0.503976
07:04:34|0.503976
07:04:35|0.503976
07:04:36|0.503976
07:04:38|0.503963
07:04:38|0.503963
07:04:40|0.503963
07:04:41|0.503963
07:04:42|0.503963
07:04:43|0.503763
07:04:44|0.503763
07:04:44|0.503875
07:04:46|0.503875
07:04:47|0.503875
07:04:48|0.503693
07:04:49|0.503634
07:04:50|0.504163
07:04:51|0.504163
07:04:52|0.503693
07:04:53|0.503884
07:04:54|0.503775
07:04:55|0.503725
07:04:56|0.502983
07:04:57|0.502883
07:04:58|0.502883
07:04:59|0.502883
07:05:00|0.502883
07:05:01|0.502883
07:05:02|0.502817
07:05:04|0.502883
07:05:05|0.503403
07:05:06|0.503403
07:05:07|0.503403
07:05:08|0.503403
07:05:09|0.501986
07:05:11|0.502728
07:05:11|0.502295
07:05:13|0.502731
07:05:14|0.502762
07:05:15|0.502762
07:05:16|0.502665
07:05:17|0.502665
07:05:18|0.502233
07:05:19|0.501763
07:05:20|0.502233
07:05:21|0.502232
07:05:22|0.502335
07:05:23|0.50216
07:05:24|0.502219
07:05:25|0.502219
07:05:26|0.502219
07:05:27|0.502466
07:05:28|0.502466
07:05:29|0.502466
07:05:31|0.502466
07:05:31|0.502218
07:05:32|0.502058
07:05:33|0.502232
07:05:35|0.502244
07:05:35|0.502244
07:05:37|0.503218
07:05:37|0.503686
07:05:39|0.503599
07:05:39|0.503491
07:05:40|0.503438
07:05:41|0.503875
07:05:42|0.503955
07:05:43|0.503955
07:05:45|0.503928
07:05:46|0.503469
07:05:46|0.503976
07:05:48|0.503543
07:05:48|0.503478
07:05:49|0.502731
07:05:51|0.502716
07:05:51|0.502541
07:05:52|0.502541
07:05:53|0.502541
07:05:54|0.502969
07:05:55|0.502466
07:05:56|0.502466
07:05:57|0.502234
07:05:58|0.502319
07:06:00|0.502319
07:06:00|0.502618
07:06:01|0.502541
07:06:03|0.502541
07:06:03|0.502625
07:06:04|0.502432
07:06:06|0.502283
07:06:07|0.502283
07:06:08|0.502283
07:06:09|0.502731
07:06:10|0.502812
07:06:11|0.502892
07:06:12|0.503228
07:06:13|0.503692
07:06:15|0.503727
07:06:15|0.503478
07:06:16|0.503478
07:06:17|0.503937
07:06:18|0.503787
07:06:20|0.503887
07:06:20|0.503887
07:06:22|0.503887
07:06:23|0.503724
07:06:24|0.502961
07:06:25|0.502961
07:06:26|0.50231
07:06:27|0.50231
07:06:27|0.502314
07:06:29|0.502314
07:06:30|0.502314
07:06:30|0.50231
07:06:32|0.502399
07:06:33|0.502312
07:06:33|0.502366
07:06:34|0.502348
07:06:36|0.501756
07:06:37|0.502017
07:06:38|0.502068
07:06:39|0.502418
07:06:40|0.50244
07:06:41|0.50244
07:06:41|0.50244
07:06:43|0.502348
07:06:44|0.50244
07:06:44|0.50244
07:06:46|0.50244
07:06:47|0.50244
07:06:47|0.502439
07:06:49|0.502233
07:06:49|0.501984
07:06:51|0.50244
07:06:52|0.50298
07:06:53|0.503118
07:06:54|0.502853
07:06:55|0.503468
07:06:56|0.503468
07:06:57|0.503788
07:06:58|0.503788
07:06:59|0.503788
07:07:00|0.503429
07:07:01|0.503725
07:07:02|0.503082
07:07:03|0.503082
07:07:04|0.503082
07:07:06|0.503082
07:07:07|0.503082
07:07:07|0.503043
07:07:09|0.503043
07:07:10|0.503043
07:07:11|0.503022
07:07:12|0.50347
07:07:12|0.504
07:07:14|0.504
07:07:15|0.504
07:07:16|0.504
07:07:17|0.504
07:07:18|0.504
07:07:20|0.504723
07:07:20|0.504723
07:07:21|0.504723
07:07:22|0.504723
07:07:23|0.504196
07:07:25|0.504196
07:07:26|0.504344
07:07:27|0.504344
07:07:28|0.504344
07:07:29|0.504344
07:07:30|0.504344
07:07:31|0.504344
07:07:32|0.504301
07:07:33|0.504201
07:07:35|0.50451
07:07:35|0.504373
07:07:36|0.504373
07:07:37|0.504373
07:07:38|0.504613
07:07:39|0.504613
07:07:40|0.504613
07:07:41|0.504613
07:07:43|0.504613
07:07:43|0.504613
07:07:44|0.503951
07:07:45|0.503763
07:07:46|0.503763
07:07:47|0.503763
07:07:48|0.503763
07:07:49|0.503763
07:07:50|0.503928
07:07:51|0.503928
07:07:53|0.503702
07:07:53|0.503702
07:07:55|0.503702
07:07:56|0.503702
07:07:57|0.503813
07:07:58|0.503813
07:07:58|0.503813
07:08:00|0.503813
07:08:01|0.503813
07:08:02|0.503813
07:08:02|0.503813
07:08:04|0.503813
07:08:05|0.503813
07:08:06|0.503813
07:08:07|0.503702
07:08:07|0.503702
07:08:09|0.503702
07:08:10|0.503702
07:08:11|0.503702
07:08:12|0.503702
07:08:13|0.503702
07:08:14|0.503702
07:08:15|0.503702
07:08:16|0.504236
07:08:17|0.504236
07:08:18|0.504236
07:08:19|0.503976
07:08:20|0.503901
07:08:21|0.503901
07:08:22|0.503901
07:08:23|0.503832
07:08:24|0.503823
07:08:25|0.503823
07:08:26|0.503823
07:08:27|0.503823
07:08:29|0.503823
07:08:30|0.503823
07:08:30|0.503823
07:08:31|0.503823
07:08:32|0.50301
07:08:33|0.50301
07:08:35|0.50301
07:08:35|0.503
07:08:36|0.503001
07:08:37|0.503001
07:08:38|0.503001
07:08:40|0.503001
07:08:40|0.503
07:08:42|0.503
07:08:42|0.503
07:08:43|0.503128
07:08:45|0.503072
07:08:46|0.503072
07:08:46|0.503278
07:08:47|0.503278
07:08:48|0.503376
07:08:49|0.503104
07:08:50|0.503104
07:08:52|0.503104
07:08:52|0.503104
07:08:54|0.503
07:08:54|0.503
07:08:55|0.503023
07:08:56|0.503023
07:08:57|0.503023
07:08:58|0.503023
07:08:59|0.503
07:09:00|0.503
07:09:01|0.502301
07:09:02|0.502678
07:09:03|0.502678
07:09:04|0.502302
07:09:05|0.502302
07:09:07|0.502302
07:09:08|0.502452
07:09:10|0.502452
07:09:11|0.502452
07:09:12|0.502535
07:09:13|0.502535
07:09:14|0.502535
07:09:15|0.502504
07:09:15|0.502577
07:09:16|0.502151
07:09:18|0.502281
07:09:19|0.502151
07:09:20|0.502151
07:09:21|0.502151
07:09:22|0.50215
07:09:23|0.50215
07:09:24|0.502151
07:09:25|0.502
07:09:25|0.502
07:09:27|0.502
07:09:28|0.502151
07:09:29|0.502151
07:09:30|0.502151
07:09:31|0.501551
07:09:31|0.501237
07:09:32|0.501237
07:09:34|0.502123
07:09:35|0.502233
07:09:36|0.502371
07:09:37|0.502308
07:09:38|0.502371
07:09:39|0.502157
07:09:39|0.502378
07:09:41|0.502378
07:09:42|0.502378
07:09:43|0.502358
07:09:44|0.502407
07:09:45|0.502157
07:09:46|0.502157
07:09:47|0.502157
07:09:49|0.502378
07:09:49|0.502378
07:09:50|0.502378
07:09:51|0.502378
07:09:52|0.502378
07:09:53|0.503077
07:09:54|0.503278
07:09:55|0.503278
07:09:56|0.503278
07:09:57|0.503278
07:09:58|0.502731
07:10:00|0.502731
07:10:01|0.502731
07:10:01|0.502731
07:10:02|0.502576
07:10:03|0.502919
07:10:04|0.502576
07:10:05|0.502359
07:10:06|0.502318
07:10:08|0.502207
07:10:09|0.502207
07:10:11|0.501969
07:10:12|0.501509
07:10:13|0.501509
07:10:14|0.501509
07:10:15|0.50177
07:10:17|0.50177
07:10:17|0.50177
07:10:19|0.50177
07:10:19|0.50177
07:10:20|0.50177
07:10:21|0.50177
07:10:23|0.50151
07:10:23|0.501911
07:10:24|0.502
07:10:25|0.502
07:10:27|0.502
07:10:28|0.502
07:10:29|0.501912
07:10:29|0.50151
07:10:31|0.50177
07:10:32|0.50177
07:10:32|0.50182
07:10:34|0.50182
07:10:35|0.50177
07:10:36|0.50177
07:10:37|0.50177
07:10:37|0.501861
07:10:40|0.501861
07:10:41|0.501918
07:10:41|0.501918
07:10:42|0.501918
07:10:43|0.501967
07:10:44|0.501967
07:10:46|0.50177
07:10:46|0.50177
07:10:47|0.50177
07:10:48|0.501941
07:10:49|0.501941
07:10:50|0.50177
07:10:51|0.50177
07:10:53|0.50177
07:10:53|0.50177
07:10:54|0.50177
07:10:55|0.50177
07:10:57|0.500988
07:10:57|0.500988
07:10:58|0.501465
07:10:59|0.501465
07:11:00|0.501465
07:11:01|0.501465
07:11:02|0.501467
07:11:03|0.501306
07:11:05|0.501306
07:11:05|0.501306
07:11:07|0.500216
07:11:07|0.500216
07:11:08|0.50015
07:11:09|0.498722
07:11:11|0.498651
07:11:12|0.498906
07:11:13|0.499162
07:11:14|0.49918
07:11:15|0.499785
07:11:16|0.499081
07:11:17|0.499231
07:11:18|0.499231
07:11:19|0.499231
07:11:20|0.499965
07:11:21|0.499965
07:11:22|0.4975
07:11:23|0.497501
07:11:24|0.497226
07:11:25|0.497239
07:11:26|0.497253
07:11:27|0.49755
07:11:28|0.497737
07:11:29|0.497845
07:11:30|0.498001
07:11:31|0.497926
07:11:32|0.49755
07:11:33|0.498221
07:11:34|0.497626
07:11:35|0.497626
07:11:37|0.497626
07:11:37|0.49775
07:11:39|0.49775
07:11:39|0.498029
07:11:40|0.498203
07:11:41|0.498365
07:11:43|0.497829
07:11:44|0.497989
07:11:44|0.498248
07:11:46|0.498093
07:11:47|0.498
07:11:47|0.498342
07:11:48|0.498093
07:11:50|0.498093
07:11:51|0.498093
07:11:51|0.498569
07:11:53|0.498229
07:11:54|0.498229
07:11:55|0.498229
07:11:56|0.498229
07:11:57|0.498498
07:11:57|0.498569
07:11:59|0.497639
07:12:00|0.497745
07:12:01|0.497112
07:12:01|0.497656
07:12:02|0.498569
07:12:04|0.498569
07:12:05|0.498569
07:12:06|0.49879
07:12:07|0.49879
07:12:08|0.49909
07:12:08|0.49909
07:12:11|0.499016
07:12:11|0.499016
07:12:13|0.4999
07:12:14|0.499992
07:12:16|0.5
07:12:17|0.5
07:12:18|0.5
07:12:19|0.499546
07:12:19|0.499742
07:12:20|0.5
07:12:22|0.499992
07:12:23|0.499992
07:12:23|0.499722
07:12:24|0.499722
07:12:25|0.499722
07:12:27|0.5
07:12:27|0.500337
07:12:28|0.499992
07:12:30|0.499772
07:12:30|0.499772
07:12:31|0.499739
07:12:32|0.499781
07:12:34|0.499781
07:12:34|0.49983
07:12:35|0.499781
07:12:36|0.500209
07:12:38|0.499773
07:12:38|0.499772
07:12:39|0.499955
07:12:41|0.499293
07:12:42|0.499016
07:12:43|0.499016
07:12:44|0.499016
07:12:45|0.499293
07:12:45|0.499293
07:12:46|0.499293
07:12:48|0.499293
07:12:49|0.499554
07:12:49|0.499604
07:12:50|0.499271
07:12:52|0.499271
07:12:52|0.499363
07:12:53|0.499604
07:12:54|0.499442
07:12:56|0.499442
07:12:57|0.498978
07:12:58|0.498696
07:12:59|0.498811
07:12:59|0.498811
07:13:00|0.498811
07:13:02|0.498811
07:13:02|0.498811
07:13:03|0.498851
07:13:05|0.498851
07:13:05|0.498851
07:13:07|0.498851
07:13:08|0.498434
07:13:09|0.498434
07:13:10|0.498403
07:13:12|0.498403
07:13:12|0.498549
07:13:14|0.498504
07:13:15|0.498408
07:13:17|0.498408
07:13:18|0.498373
07:13:19|0.498373
07:13:21|0.497693
07:13:22|0.497693
07:13:23|0.497693
07:13:23|0.497997
07:13:24|0.497997
07:13:26|0.498094
07:13:27|0.498094
07:13:28|0.498403
07:13:29|0.498403
07:13:30|0.498403
07:13:31|0.498403
07:13:32|0.498403
07:13:32|0.497702
07:13:34|0.497693
07:13:34|0.497693
07:13:36|0.497693
07:13:37|0.497751
07:13:38|0.497751
07:13:39|0.497751
07:13:39|0.497751
07:13:41|0.497693
07:13:42|0.497693
07:13:43|0.497693
07:13:44|0.497693
07:13:45|0.497493
07:13:46|0.496692
07:13:47|0.496692
07:13:48|0.496887
07:13:49|0.496887
07:13:50|0.497192
07:13:51|0.497192
07:13:52|0.497192
07:13:53|0.496702
07:13:54|0.496702
07:13:56|0.496702
07:13:56|0.496702
07:13:57|0.495555
07:13:58|0.495556
07:13:59|0.495556
07:14:00|0.496504
07:14:01|0.496229
07:14:02|0.496007
07:14:03|0.495512
07:14:04|0.496506
07:14:05|0.496754
07:14:06|0.496754
07:14:07|0.496754
07:14:08|0.496754
07:14:09|0.496754
07:14:10|0.496699
07:14:11|0.496699
07:14:12|0.496699
07:14:13|0.496699
07:14:14|0.496699
07:14:15|0.496714
07:14:17|0.496382
07:14:17|0.496382
07:14:19|0.496382
07:14:19|0.495869
07:14:20|0.495597
07:14:22|0.495597
07:14:23|0.495597
07:14:23|0.495597
07:14:25|0.495597
07:14:25|0.495597
07:14:26|0.495597
07:14:27|0.495597
07:14:28|0.495597
07:14:29|0.495765
07:14:30|0.495765
07:14:31|0.495765
07:14:32|0.495597
07:14:33|0.495
07:14:34|0.494483
07:14:35|0.494483
07:14:36|0.494655
07:14:37|0.494655
07:14:38|0.494655
07:14:39|0.494655
07:14:40|0.494483
07:14:41|0.494483
07:14:42|0.494483
07:14:43|0.494483
07:14:45|0.494483
07:14:45|0.494417
07:14:46|0.494483
07:14:48|0.494034
07:14:49|0.494034
07:14:50|0.493985
07:14:51|0.493985
07:14:52|0.494435
07:14:53|0.494435
07:14:54|0.494435
07:14:55|0.494022
07:14:56|0.494222
07:14:57|0.493644
07:14:58|0.493644
07:14:59|0.493644
07:15:00|0.494483
07:15:01|0.494483
07:15:01|0.494316
07:15:03|0.493504
07:15:04|0.494042
07:15:05|0.493021
07:15:06|0.494408
07:15:07|0.492297
07:15:08|0.49302
07:15:09|0.491277
07:15:10|0.491969
07:15:11|0.491111
07:15:12|0.491111
07:15:14|0.491
07:15:14|0.491694
07:15:16|0.49184
07:15:17|0.491938
07:15:18|0.491942
07:15:19|0.492457
07:15:21|0.490581
07:15:22|0.490933
07:15:23|0.490933
07:15:23|0.491338
07:15:24|0.491338
07:15:26|0.491338
07:15:26|0.491972
07:15:28|0.492253
07:15:29|0.49278
07:15:30|0.49278
07:15:31|0.49235
07:15:32|0.49235
07:15:33|0.492288
07:15:34|0.492288
07:15:35|0.492288
07:15:36|0.492288
07:15:37|0.492288
07:15:38|0.49278
07:15:39|0.49278
07:15:40|0.49278
07:15:41|0.492982
07:15:42|0.493255
07:15:43|0.492251
07:15:44|0.492251
07:15:46|0.492251
07:15:47|0.492499
07:15:48|0.492499
07:15:48|0.492
07:15:50|0.492554
07:15:50|0.492554
07:15:52|0.492
07:15:53|0.492
07:15:53|0.492008
07:15:54|0.492332
07:15:56|0.492332
07:15:56|0.492332
07:15:57|0.492356
07:15:59|0.492554
07:16:00|0.492554
07:16:02|0.4927
07:16:02|0.4927
07:16:04|0.49278
07:16:04|0.492827
07:16:06|0.493095
07:16:07|0.493095
07:16:07|0.493095
07:16:08|0.493095
07:16:09|0.49263
07:16:10|0.493095
07:16:11|0.493095
07:16:12|0.493091
07:16:13|0.493091
07:16:14|0.493091
07:16:16|0.493091
07:16:16|0.493091
07:16:18|0.493091
07:16:19|0.493091
07:16:19|0.494267
07:16:21|0.494267
07:16:22|0.494126
07:16:23|0.494126
07:16:24|0.494126
07:16:24|0.494126
07:16:26|0.494126
07:16:27|0.494126
07:16:29|0.494876
07:16:29|0.494343
07:16:30|0.494343
07:16:31|0.494843
07:16:32|0.494843
07:16:33|0.494843
07:16:35|0.494869
07:16:36|0.494516
07:16:37|0.494516
07:16:38|0.494863
07:16:38|0.494863
07:16:40|0.494863
07:16:40|0.494863
07:16:42|0.494467
07:16:43|0.494467
07:16:44|0.494133
07:16:45|0.494478
07:16:46|0.494127
07:16:47|0.494343
07:16:48|0.49403
07:16:49|0.493589
07:16:50|0.493589
07:16:51|0.493589
07:16:52|0.493149
07:16:53|0.493297
07:16:54|0.493297
07:16:55|0.493297
07:16:56|0.493269
07:16:57|0.493269
07:16:58|0.493269
07:16:59|0.493269
07:17:00|0.493269
07:17:01|0.493311
07:17:02|0.49309
07:17:04|0.49309
07:17:05|0.4934
07:17:06|0.4934
07:17:06|0.4934
07:17:08|0.4934
07:17:08|0.4934
07:17:09|0.493589
07:17:10|0.493589
07:17:11|0.494126
07:17:12|0.494126
07:17:14|0.494343
07:17:15|0.494478
07:17:17|0.494478
07:17:19|0.495
07:17:20|0.49532
07:17:21|0.494755
07:17:22|0.494485
07:17:24|0.494485
07:17:24|0.495264
07:17:25|0.495264
07:17:26|0.495264
07:17:27|0.495055
07:17:28|0.495055
07:17:30|0.495784
07:17:30|0.496319
07:17:31|0.496319
07:17:32|0.496635
07:17:33|0.497275
07:17:34|0.497477
07:17:35|0.497676
07:17:36|0.497519
07:17:38|0.497943
07:17:39|0.497868
07:17:40|0.497754
07:17:41|0.497867
07:17:42|0.497776
07:17:43|0.497513
07:17:44|0.497914
07:17:45|0.498298
07:17:46|0.498477
07:17:47|0.498477
07:17:48|0.498477
07:17:49|0.498477
07:17:51|0.498477
07:17:51|0.498472
07:17:52|0.498504
07:17:53|0.498504
07:17:54|0.498504
07:17:55|0.498305
07:17:56|0.498254
07:17:57|0.498254
07:17:58|0.498073
07:17:59|0.497751
07:18:00|0.497751
07:18:01|0.497926
07:18:02|0.498096
07:18:04|0.498096
07:18:04|0.498096
07:18:05|0.4985
07:18:07|0.499053
07:18:07|0.498859
07:18:08|0.498355
07:18:09|0.498502
07:18:10|0.498904
07:18:12|0.499003
07:18:13|0.498375
07:18:13|0.498096
07:18:14|0.498096
07:18:15|0.498504
07:18:16|0.498895
07:18:17|0.498895
07:18:18|0.498895
07:18:20|0.498895
07:18:21|0.499271
07:18:22|0.499271
07:18:23|0.499271
07:18:24|0.498748
07:18:25|0.49923
07:18:26|0.49923
07:18:26|0.49923
07:18:28|0.49923
07:18:29|0.49923
07:18:30|0.4991
07:18:31|0.499271
07:18:32|0.499581
07:18:32|0.499581
07:18:34|0.499581
07:18:36|0.499581
07:18:36|0.499581
07:18:37|0.499581
07:18:39|0.499581
07:18:40|0.499252
07:18:40|0.499252
07:18:42|0.499252
07:18:42|0.499252
07:18:43|0.499252
07:18:45|0.499252
07:18:45|0.499252
07:18:47|0.499382
07:18:48|0.499382
07:18:48|0.499482
07:18:49|0.499482
07:18:50|0.499482
07:18:52|0.499232
07:18:53|0.499232
07:18:54|0.499252
07:18:55|0.499252
07:18:55|0.499252
07:18:57|0.499252
07:18:58|0.499834
07:18:58|0.499976
07:18:59|0.499383
07:19:00|0.499383
07:19:01|0.500902
07:19:03|0.500902
07:19:04|0.501555
07:19:05|0.501055
07:19:06|0.501054
07:19:07|0.501278
07:19:08|0.501608
07:19:09|0.501
07:19:10|0.501
07:19:11|0.501278
07:19:12|0.501657
07:19:13|0.501183
07:19:14|0.501278
07:19:15|0.501207
07:19:16|0.501657
07:19:17|0.501657
07:19:19|0.501587
07:19:19|0.501808
07:19:21|0.502482
07:19:22|0.501657
07:19:23|0.501657
07:19:24|0.501808
07:19:25|0.501808
07:19:26|0.501808
07:19:27|0.502072
07:19:28|0.502072
07:19:29|0.502248
07:19:30|0.502847
07:19:31|0.502487
07:19:32|0.502234
07:19:33|0.502847
07:19:34|0.502847
07:19:35|0.502487
07:19:36|0.502487
07:19:37|0.502487
07:19:38|0.502487
07:19:39|0.502487
07:19:40|0.502611
07:19:41|0.502611
07:19:42|0.502611
07:19:43|0.502611
07:19:44|0.502778
07:19:45|0.503478
07:19:46|0.503478
07:19:47|0.503
07:19:48|0.503
07:19:49|0.503
07:19:50|0.503
07:19:51|0.502818
07:19:52|0.503
07:19:54|0.503
07:19:54|0.503
07:19:56|0.502981
07:19:56|0.502981
07:19:57|0.502981
07:19:58|0.502981
07:19:59|0.502981
07:20:00|0.502731
07:20:01|0.502916
07:20:02|0.502618
07:20:03|0.502981
07:20:04|0.502619
07:20:05|0.502619
07:20:07|0.502618
07:20:07|0.502618
07:20:08|0.502487
07:20:09|0.502731
07:20:11|0.502731
07:20:11|0.502731
07:20:12|0.502488
07:20:14|0.502487
07:20:15|0.502
07:20:15|0.502
07:20:16|0.502387
07:20:17|0.502387
07:20:19|0.501852
07:20:19|0.501818
07:20:20|0.501985
07:20:21|0.501985
07:20:23|0.501985
07:20:24|0.501985
07:20:25|0.501985
07:20:26|0.501985
07:20:27|0.502238
07:20:28|0.502418
07:20:29|0.502418
07:20:30|0.502418
07:20:31|0.503207
07:20:32|0.502491
07:20:33|0.502491
07:20:34|0.502168
07:20:36|0.502168
07:20:36|0.501918
07:20:37|0.501306
07:20:39|0.501306
07:20:39|0.501306
07:20:41|0.501306
07:20:41|0.501306
07:20:42|0.501306
07:20:43|0.501306
07:20:44|0.501306
07:20:45|0.500819
07:20:46|0.500819
07:20:47|0.500819
07:20:49|0.500518
07:20:49|0.500518
07:20:50|0.500518
07:20:51|0.500518
07:20:52|0.500468
07:20:53|0.50049
07:20:54|0.50049
07:20:55|0.50049
07:20:57|0.500911
07:20:57|0.500911
07:20:59|0.500911
07:20:59|0.500911
07:21:00|0.500912
07:21:02|0.500912
07:21:03|0.500912
07:21:03|0.500912
07:21:04|0.500912
07:21:05|0.500911
07:21:06|0.500518
07:21:07|0.50032
07:21:08|0.50032
07:21:09|0.5
07:21:10|0.5
07:21:12|0.5
07:21:12|0.500112
07:21:13|0.500112
07:21:14|0.500112
07:21:15|0.500112
07:21:16|0.500112
07:21:17|0.500112
07:21:19|0.5
07:21:20|0.5
07:21:22|0.5
07:21:23|0.5
07:21:24|0.5
07:21:24|0.5
07:21:26|0.5
07:21:26|0.5
07:21:27|0.5
07:21:29|0.499819
07:21:30|0.499252
07:21:30|0.498271
07:21:32|0.49803
07:21:33|0.497982
07:21:34|0.497841
07:21:35|0.497211
07:21:36|0.498208
07:21:37|0.498208
07:21:37|0.498208
07:21:39|0.497418
07:21:40|0.497825
07:21:41|0.497568
07:21:42|0.497418
07:21:42|0.497493
07:21:44|0.497493
07:21:45|0.497068
07:21:46|0.497518
07:21:47|0.497518
07:21:48|0.497483
07:21:49|0.49712
07:21:50|0.497484
07:21:51|0.497484
07:21:52|0.497484
07:21:53|0.497282
07:21:55|0.497737
07:21:56|0.497718
07:21:57|0.497718
07:21:57|0.497718
07:21:58|0.497718
07:21:59|0.498019
07:22:00|0.498367
07:22:01|0.498218
07:22:02|0.498218
07:22:04|0.498218
07:22:04|0.498218
07:22:05|0.498068
07:22:06|0.498019
07:22:07|0.498019
07:22:08|0.498019
07:22:10|0.498049
07:22:11|0.498218
07:22:12|0.498218
07:22:13|0.498218
07:22:14|0.498068
07:22:14|0.498068
07:22:16|0.498189
07:22:17|0.498189
07:22:17|0.498189
07:22:18|0.497718
07:22:20|0.498218
07:22:21|0.498218
07:22:22|0.498218
07:22:24|0.49832
07:22:24|0.49832
07:22:25|0.49832
07:22:27|0.498695
07:22:27|0.498695
07:22:28|0.498695
07:22:30|0.498695
07:22:31|0.499047
07:22:31|0.498838
07:22:33|0.498838
07:22:34|0.498838
07:22:35|0.498
07:22:36|0.498
07:22:37|0.498
07:22:38|0.498
07:22:39|0.498
07:22:40|0.497785
07:22:41|0.49832
07:22:42|0.497769
07:22:44|0.497751
07:22:45|0.497751
07:22:45|0.497751
07:22:46|0.497758
07:22:48|0.497758
07:22:49|0.497758
07:22:50|0.497758
07:22:51|0.497758
07:22:52|0.497758
07:22:53|0.497758
07:22:54|0.497758
07:22:55|0.497751
07:22:57|0.497856
07:22:57|0.497856
07:22:58|0.497856
07:22:59|0.497857
07:23:00|0.497857
07:23:02|0.497718
07:23:02|0.497856
07:23:04|0.497857
07:23:05|0.497857
07:23:05|0.497857
07:23:06|0.497857
07:23:07|0.49832
07:23:08|0.49832
07:23:09|0.49806
07:23:11|0.49806
07:23:12|0.49806
07:23:13|0.497927
07:23:13|0.498129
07:23:14|0.49825
07:23:15|0.49825
07:23:16|0.49825
07:23:18|0.49825
07:23:18|0.49825
07:23:20|0.49825
07:23:20|0.49825
07:23:21|0.49825
07:23:23|0.49825
07:23:24|0.49832
07:23:25|0.49832
07:23:26|0.49832
07:23:27|0.498446
07:23:28|0.498158
07:23:29|0.498158
07:23:29|0.498143
07:23:31|0.498143
07:23:32|0.498143
07:23:33|0.497808
07:23:34|0.497808
07:23:35|0.497994
07:23:36|0.4977
07:23:37|0.4977
07:23:38|0.497674
07:23:39|0.49706
07:23:40|0.4968
07:23:41|0.4968
07:23:42|0.4968
07:23:43|0.496558
07:23:44|0.496
07:23:45|0.496
07:23:46|0.496005
07:23:47|0.496005
07:23:48|0.495857
07:23:49|0.4958
07:23:50|0.495759
07:23:51|0.495759
07:23:52|0.495307
07:23:53|0.495307
07:23:54|0.495057
07:23:55|0.495057
07:23:56|0.495057
07:23:57|0.495057
07:23:58|0.495057
07:23:59|0.495
07:24:00|0.495
07:24:01|0.494722
07:24:02|0.494722
07:24:03|0.4946
07:24:04|0.4946
07:24:05|0.494702
07:24:06|0.4944
07:24:08|0.4942
07:24:08|0.494557
07:24:09|0.494557
07:24:10|0.494557
07:24:11|0.494557
07:24:12|0.494702
07:24:13|0.494399
07:24:14|0.494515
07:24:15|0.4946
07:24:16|0.4946
07:24:17|0.4946
07:24:19|0.4946
07:24:19|0.4946
07:24:20|0.494507
07:24:21|0.494
07:24:23|0.494
07:24:24|0.494
07:24:25|0.494061
07:24:25|0.494061
07:24:27|0.494259
07:24:29|0.494259
07:24:29|0.4946
07:24:31|0.494609
07:24:32|0.494609
07:24:33|0.494609
07:24:34|0.494609
07:24:35|0.494609
07:24:37|0.494609
07:24:37|0.4946
07:24:39|0.494444
07:24:39|0.49431
07:24:41|0.49431
07:24:41|0.49431
07:24:42|0.49431
07:24:43|0.49431
07:24:45|0.49431
07:24:46|0.494444
07:24:47|0.494444
07:24:48|0.4946
07:24:49|0.4946
07:24:50|0.494693
07:24:51|0.495106
07:24:51|0.494995
07:24:53|0.494995
07:24:54|0.494803
07:24:55|0.495143
07:24:55|0.495143
07:24:56|0.495136
07:24:58|0.494803
07:24:59|0.494803
07:25:00|0.494803
07:25:00|0.494803
07:25:02|0.494803
07:25:03|0.494803
07:25:04|0.494803
07:25:05|0.494803
07:25:06|0.494803
07:25:07|0.494
07:25:08|0.494154
07:25:09|0.494154
07:25:10|0.494
07:25:11|0.494015
07:25:12|0.494015
07:25:13|0.494015
07:25:14|0.494
07:25:15|0.494
07:25:16|0.494
07:25:17|0.494
07:25:18|0.494
07:25:19|0.494013
07:25:20|0.494013
07:25:21|0.494
07:25:22|0.494
07:25:24|0.494
07:25:25|0.494
07:25:26|0.494
07:25:28|0.494
07:25:28|0.494557
07:25:30|0.494298
07:25:30|0.494298
07:25:32|0.494353
07:25:32|0.494353
07:25:33|0.494353
07:25:34|0.494353
07:25:35|0.494391
07:25:37|0.494899
07:25:38|0.494899
07:25:38|0.494899
07:25:39|0.4949
07:25:41|0.49491
07:25:41|0.49491
07:25:42|0.494983
07:25:44|0.494983
07:25:45|0.495095
07:25:46|0.495095
07:25:47|0.495095
07:25:48|0.494786
07:25:49|0.495232
07:25:51|0.495232
07:25:51|0.495232
07:25:52|0.495118
07:25:53|0.495635
07:25:54|0.496008
07:25:55|0.496008
07:25:57|0.496157
07:25:57|0.496334
07:25:59|0.496334
07:26:00|0.496334
07:26:01|0.496334
07:26:02|0.495915
07:26:03|0.495516
07:26:03|0.495516
07:26:04|0.495516
07:26:05|0.495516
07:26:07|0.495516
07:26:08|0.495799
07:26:09|0.495799
07:26:10|0.495799
07:26:11|0.496046
07:26:12|0.496334
07:26:13|0.496334
07:26:14|0.496334
07:26:15|0.496334
07:26:16|0.497095
07:26:18|0.497143
07:26:19|0.497005
07:26:19|0.497343
07:26:20|0.497343
07:26:22|0.497343
07:26:22|0.497482
07:26:23|0.496932
07:26:25|0.496932
07:26:26|0.496932
07:26:27|0.496932
07:26:28|0.497095
07:26:29|0.496512
07:26:30|0.496512
07:26:31|0.495982
07:26:32|0.495828
07:26:34|0.495799
07:26:34|0.495736
07:26:35|0.495442
07:26:36|0.495442
07:26:38|0.495442
07:26:38|0.495442
07:26:40|0.495442
07:26:41|0.495442
07:26:42|0.495442
07:26:43|0.495442
07:26:44|0.495442
07:26:45|0.495008
07:26:46|0.495155
07:26:47|0.495155
07:26:49|0.495155
07:26:49|0.495155
07:26:50|0.495155
07:26:52|0.495084
07:26:53|0.495084
07:26:53|0.495084
07:26:54|0.495084
07:26:55|0.495328
07:26:56|0.495328
07:26:58|0.495328
07:26:58|0.495328
07:26:59|0.496207
07:27:00|0.496207
07:27:02|0.496207
07:27:02|0.496207
07:27:03|0.496207
07:27:04|0.495958
07:27:05|0.495904
07:27:07|0.495904
07:27:07|0.495328
07:27:08|0.495328
07:27:09|0.495328
07:27:10|0.495851
07:27:11|0.495851
07:27:12|0.495851
07:27:13|0.495851
07:27:15|0.495851
07:27:15|0.495851
07:27:16|0.495851
07:27:18|0.495851
07:27:18|0.495851
07:27:19|0.495851
07:27:21|0.495851
07:27:21|0.495994
07:27:23|0.495994
07:27:24|0.495994
07:27:26|0.495994
07:27:27|0.495557
07:27:28|0.495557
07:27:30|0.495328
07:27:31|0.495328
07:27:31|0.495328
07:27:32|0.495328
07:27:33|0.495328
07:27:34|0.495328
07:27:36|0.495328
07:27:37|0.495328
07:27:38|0.495328
07:27:38|0.494786
07:27:40|0.494339
07:27:40|0.494016
07:27:41|0.494312
07:27:42|0.494002
07:27:44|0.494002
07:27:44|0.494002
07:27:45|0.494002
07:27:46|0.494512
07:27:47|0.49455
07:27:48|0.49455
07:27:49|0.49455
07:27:50|0.49455
07:27:52|0.494562
07:27:53|0.494562
07:27:54|0.49455
07:27:54|0.49472
07:27:55|0.49472
07:27:57|0.49472
07:27:57|0.49472
07:27:58|0.494815
07:28:00|0.494815
07:28:01|0.494815
07:28:02|0.49472
07:28:02|0.49472
07:28:04|0.49472
07:28:04|0.49472
07:28:05|0.49455
07:28:06|0.49455
07:28:08|0.49455
07:28:08|0.49455
07:28:09|0.494
07:28:11|0.494
07:28:12|0.494185
07:28:12|0.494185
07:28:13|0.493977
07:28:15|0.493977
07:28:17|0.493977
07:28:18|0.493977
07:28:19|0.493977
07:28:20|0.493157
07:28:21|0.493157
07:28:22|0.493157
07:28:23|0.494185
07:28:24|0.493977
07:28:24|0.493977
07:28:26|0.494115
07:28:27|0.493807
07:28:28|0.494263
07:28:29|0.49455
07:28:30|0.49455
07:28:31|0.49455
07:28:32|0.49455
07:28:33|0.494604
07:28:34|0.494574
07:28:35|0.494574
07:28:37|0.494574
07:28:38|0.494574
07:28:38|0.494574
07:28:40|0.494574
07:28:40|0.494476
07:28:41|0.494476
07:28:43|0.494476
07:28:43|0.494476
07:28:44|0.494476
07:28:46|0.494476
07:28:46|0.493888
07:28:47|0.493888
07:28:49|0.493888
07:28:50|0.493888
07:28:51|0.493888
07:28:51|0.493888
07:28:53|0.493903
07:28:54|0.493903
07:28:55|0.494466
07:28:56|0.494466
07:28:57|0.494466
07:28:58|0.494466
07:28:59|0.494281
07:29:00|0.494281
07:29:01|0.494281
07:29:02|0.494311
07:29:03|0.494311
07:29:04|0.493888
07:29:05|0.493888
07:29:06|0.493888
07:29:07|0.494054
07:29:08|0.49431
07:29:09|0.49431
07:29:10|0.494604
07:29:12|0.49433
07:29:13|0.49433
07:29:13|0.494513
07:29:15|0.494149
07:29:16|0.494409
07:29:17|0.494409
07:29:18|0.494604
07:29:18|0.494604
07:29:19|0.494604
07:29:20|0.494945
07:29:21|0.494427
07:29:22|0.494427
07:29:23|0.494326
07:29:24|0.494094
07:29:26|0.494094
07:29:26|0.494515
07:29:28|0.494515
07:29:29|0.494515
07:29:30|0.494515
07:29:31|0.494515
07:29:32|0.494746
07:29:34|0.494746
07:29:35|0.494746
07:29:36|0.494746
07:29:37|0.494575
07:29:38|0.494575
07:29:39|0.494575
07:29:39|0.494575
07:29:40|0.494752
07:29:42|0.494752
07:29:43|0.494752
07:29:44|0.494745
07:29:45|0.494745
07:29:46|0.494745
07:29:47|0.494745
07:29:48|0.494746
07:29:49|0.494746
07:29:50|0.494746
07:29:51|0.494746
07:29:52|0.494746
07:29:53|0.494746
07:29:54|0.494746
07:29:55|0.494771
07:29:56|0.494721
07:29:57|0.494721
07:29:58|0.494721
07:29:59|0.494721
07:30:00|0.494721
07:30:01|0.494672
07:30:02|0.494672
07:30:03|0.494842
07:30:04|0.494842
07:30:05|0.494842
07:30:06|0.494842
07:30:07|0.496689
07:30:08|0.497145
07:30:09|0.497145
07:30:10|0.496936
07:30:11|0.497014
07:30:12|0.496704
07:30:13|0.496704
07:30:14|0.496588
07:30:15|0.496588
07:30:17|0.496732
07:30:17|0.496882
07:30:18|0.496882
07:30:19|0.497229
07:30:20|0.497229
07:30:21|0.497041
07:30:22|0.497041
07:30:23|0.497629
07:30:24|0.497629
07:30:25|0.497629
07:30:26|0.497629
07:30:28|0.496704
07:30:28|0.496704
07:30:30|0.496704
07:30:31|0.496704
07:30:32|0.497002
07:30:33|0.496704
07:30:34|0.496751
07:30:35|0.496715
07:30:37|0.496715
07:30:38|0.496909
07:30:38|0.498161
07:30:40|0.498161
07:30:41|0.498161
07:30:41|0.498161
07:30:42|0.497693
07:30:43|0.497754
07:30:44|0.497754
07:30:45|0.497754
07:30:47|0.497754
07:30:48|0.497643
07:30:49|0.497643
07:30:50|0.497502
07:30:51|0.497716
07:30:52|0.497449
07:30:53|0.497449
07:30:54|0.497449
07:30:55|0.497449
07:30:56|0.497449
07:30:57|0.497449
07:30:58|0.496988
07:30:59|0.496988
07:31:00|0.49745
07:31:01|0.497449
07:31:02|0.497449
07:31:03|0.497917
07:31:04|0.497917
07:31:05|0.497917
07:31:06|0.498293
07:31:07|0.498192
07:31:08|0.498192
07:31:09|0.498398
07:31:10|0.498398
07:31:11|0.499453
07:31:12|0.499453
07:31:13|0.498896
07:31:14|0.498789
07:31:15|0.498556
07:31:16|0.498556
07:31:17|0.498556
07:31:18|0.498753
07:31:19|0.498753
07:31:20|0.498556
07:31:21|0.498501
07:31:22|0.498501
07:31:23|0.498501
07:31:24|0.498501
07:31:25|0.498501
07:31:26|0.498789
07:31:27|0.499
07:31:28|0.49999
07:31:29|0.49999
07:31:30|0.49999
07:31:31|0.499768
07:31:32|0.499495
07:31:33|0.499131
07:31:35|0.499131
07:31:36|0.499131
07:31:37|0.499131
07:31:37|0.499131
07:31:38|0.499131
07:31:40|0.499065
07:31:41|0.499221
07:31:42|0.49875
07:31:43|0.49875
07:31:44|0.49875
07:31:46|0.498754
07:31:47|0.498994
07:31:48|0.498994
07:31:49|0.498994
07:31:50|0.498994
07:31:51|0.498994
07:31:52|0.498994
07:31:53|0.498647
07:31:54|0.498596
07:31:55|0.498596
07:31:56|0.498596
07:31:57|0.498577
07:31:58|0.498483
07:31:59|0.498483
07:32:00|0.498596
07:32:01|0.498342
07:32:02|0.498342
07:32:03|0.498
07:32:04|0.498
07:32:05|0.498001
07:32:06|0.498
07:32:07|0.498
07:32:08|0.497754
07:32:09|0.497754
07:32:10|0.497754
07:32:11|0.497754
07:32:12|0.497046
07:32:13|0.497502
07:32:14|0.497502
07:32:15|0.497456
07:32:16|0.497456
07:32:17|0.497456
07:32:18|0.497456
07:32:19|0.497456
07:32:20|0.497104
07:32:21|0.497104
07:32:22|0.496846
07:32:23|0.496846
07:32:24|0.496908
07:32:25|0.496622
07:32:26|0.497
07:32:27|0.497
07:32:28|0.496907
07:32:29|0.496907
07:32:30|0.497
07:32:31|0.497
07:32:32|0.497
07:32:34|0.497
07:32:35|0.497
07:32:36|0.497
07:32:37|0.497
07:32:37|0.497456
07:32:39|0.497456
07:32:40|0.497456
07:32:41|0.497456
07:32:42|0.497456
07:32:44|0.497456
07:32:45|0.497456
07:32:45|0.497216
07:32:47|0.497419
07:32:48|0.497419
07:32:48|0.497419
07:32:49|0.497419
07:32:50|0.497419
07:32:52|0.497
07:32:53|0.497
07:32:54|0.497
07:32:55|0.497
07:32:56|0.497
07:32:57|0.497
07:32:57|0.497
07:32:58|0.497399
07:32:59|0.497399
07:33:00|0.497399
07:33:02|0.497456
07:33:03|0.497814
07:33:03|0.497814
07:33:05|0.498342
07:33:06|0.498254
07:33:07|0.498254
07:33:08|0.498254
07:33:09|0.497503
07:33:10|0.497503
07:33:11|0.497503
07:33:12|0.497503
07:33:13|0.497503
07:33:14|0.497503
07:33:15|0.497503
07:33:16|0.497503
07:33:17|0.497503
07:33:18|0.497999
07:33:19|0.497609
07:33:20|0.497639
07:33:21|0.497639
07:33:22|0.497639
07:33:23|0.497639
07:33:24|0.497472
07:33:25|0.497122
07:33:26|0.497669
07:33:27|0.497669
07:33:28|0.497669
07:33:29|0.497669
07:33:30|0.497669
07:33:31|0.497835
07:33:33|0.497835
07:33:34|0.497835
07:33:35|0.497835
07:33:35|0.497835
07:33:37|0.497834
07:33:39|0.497834
07:33:39|0.497834
07:33:40|0.49811
07:33:41|0.49811
07:33:42|0.498254
07:33:44|0.498254
07:33:45|0.498254
07:33:45|0.498254
07:33:46|0.498254
07:33:48|0.498254
07:33:48|0.498254
07:33:50|0.498254
07:33:50|0.49802
07:33:52|0.49802
07:33:53|0.498254
07:33:54|0.498254
07:33:55|0.497123
07:33:56|0.497234
07:33:57|0.497122
07:33:58|0.497122
07:33:59|0.497122
07:34:00|0.497122
07:34:01|0.497122
07:34:02|0.497093
07:34:03|0.497093
07:34:04|0.497093
07:34:05|0.497093
07:34:06|0.497093
07:34:07|0.497093
07:34:08|0.497093
07:34:09|0.497501
07:34:10|0.497501
07:34:12|0.497501
07:34:12|0.497501
07:34:14|0.497585
07:34:14|0.497585
07:34:15|0.497585
07:34:16|0.49812
07:34:17|0.49812
07:34:18|0.49812
07:34:19|0.49812
07:34:21|0.49812
07:34:21|0.49812
07:34:22|0.49812
07:34:23|0.498103
07:34:24|0.498103
07:34:25|0.498319
07:34:26|0.498136
07:34:28|0.498136
07:34:28|0.498136
07:34:30|0.498136
07:34:30|0.498136
07:34:31|0.497203
07:34:34|0.497976
07:34:35|0.498095
07:34:36|0.498095
07:34:36|0.498
07:34:37|0.498
07:34:39|0.498
07:34:40|0.498
07:34:41|0.498
07:34:42|0.498
07:34:42|0.498
07:34:43|0.498
07:34:44|0.498
07:34:46|0.498
07:34:46|0.498498
07:34:48|0.498498
07:34:49|0.498497
07:34:50|0.498402
07:34:51|0.498402
07:34:52|0.498402
07:34:53|0.498402
07:34:54|0.498375
07:34:55|0.498747
07:34:55|0.498747
07:34:57|0.498747
07:34:57|0.498871
07:34:59|0.498871
07:35:00|0.498871
07:35:01|0.498871
07:35:01|0.498871
07:35:03|0.498871
07:35:03|0.498871
07:35:05|0.498871
07:35:06|0.498453
07:35:08|0.498453
07:35:08|0.497252
07:35:09|0.497618
07:35:10|0.497618
07:35:11|0.497618
07:35:12|0.497618
07:35:13|0.497618
07:35:14|0.497618
07:35:16|0.497618
07:35:17|0.497618
07:35:17|0.49724
07:35:19|0.49724
07:35:20|0.49724
07:35:20|0.49724
07:35:21|0.49724
07:35:22|0.49724
07:35:23|0.49724
07:35:24|0.49724
07:35:25|0.497321
07:35:27|0.497743
07:35:27|0.497743
07:35:28|0.49787
07:35:29|0.49787
07:35:30|0.497602
07:35:31|0.497602
07:35:33|0.497803
07:35:34|0.497803
07:35:34|0.497
07:35:36|0.497666
07:35:37|0.497666
07:35:38|0.497666
07:35:39|0.497666
07:35:40|0.497666
07:35:41|0.497
07:35:42|0.497
07:35:44|0.497
07:35:45|0.497
07:35:46|0.497
07:35:46|0.497
07:35:48|0.497
07:35:48|0.496419
07:35:49|0.496419
07:35:50|0.496419
07:35:52|0.496
07:35:52|0.496065
07:35:54|0.496065
07:35:55|0.496419
07:35:56|0.496419
07:35:56|0.49688
07:35:58|0.49688
07:35:59|0.49688
07:36:00|0.496625
07:36:01|0.496625
07:36:02|0.496625
07:36:03|0.496625
07:36:05|0.496239
07:36:06|0.496239
07:36:06|0.496
07:36:08|0.496006
07:36:09|0.496006
07:36:09|0.496
07:36:10|0.496
07:36:12|0.496
07:36:13|0.496
07:36:13|0.496
07:36:14|0.495973
07:36:15|0.495973
07:36:16|0.495973
07:36:17|0.49551
07:36:18|0.495759
07:36:20|0.495759
07:36:20|0.495482
07:36:22|0.495482
07:36:23|0.496
07:36:24|0.495934
07:36:25|0.495934
07:36:26|0.495934
07:36:26|0.496
07:36:27|0.495935
07:36:29|0.496
07:36:29|0.495937
07:36:30|0.496
07:36:32|0.496
07:36:33|0.496
07:36:33|0.496
07:36:35|0.495744
07:36:36|0.495744
07:36:38|0.495744
07:36:39|0.495759
07:36:40|0.496021
07:36:42|0.496371
07:36:43|0.496571
07:36:44|0.496821
07:36:45|0.496921
07:36:46|0.496921
07:36:46|0.496772
07:36:48|0.496967
07:36:48|0.496967
07:36:50|0.496967
07:36:51|0.496772
07:36:52|0.496772
07:36:53|0.49692
07:36:54|0.49692
07:36:55|0.497021
07:36:56|0.496967
07:36:57|0.496967
07:36:58|0.497234
07:36:59|0.497234
07:37:00|0.497234
07:37:01|0.497234
07:37:03|0.497682
07:37:04|0.497682
07:37:04|0.497682
07:37:05|0.497682
07:37:06|0.497682
07:37:07|0.497682
07:37:08|0.497682
07:37:09|0.49772
07:37:10|0.49772
07:37:11|0.498162
07:37:13|0.498162
07:37:13|0.498162
07:37:14|0.498162
07:37:15|0.498371
07:37:16|0.498371
07:37:17|0.498371
07:37:18|0.498371
07:37:19|0.499611
07:37:20|0.499611
07:37:21|0.499611
07:37:22|0.499611
07:37:23|0.499611
07:37:24|0.499611
07:37:25|0.499611
07:37:26|0.499611
07:37:27|0.499611
07:37:28|0.499611
07:37:29|0.499595
07:37:30|0.49968
07:37:31|0.49968
07:37:32|0.49968
07:37:33|0.49968
07:37:35|0.49968
07:37:37|0.499697
07:37:38|0.499144
07:37:39|0.499144
07:37:40|0.499144
07:37:41|0.499356
07:37:42|0.499356
07:37:44|0.499356
07:37:45|0.499356
07:37:45|0.499356
07:37:47|0.499356
07:37:47|0.49925
07:37:49|0.49925
07:37:49|0.49925
07:37:50|0.49925
07:37:52|0.499106
07:37:52|0.499106
07:37:54|0.499106
07:37:55|0.499246
07:37:56|0.499246
07:37:57|0.499246
07:37:58|0.499246
07:37:58|0.499246
07:37:59|0.499246
07:38:00|0.499246
07:38:01|0.499246
07:38:02|0.499246
07:38:04|0.499246
07:38:05|0.499246
07:38:06|0.499345
07:38:07|0.49966
07:38:08|0.49966
07:38:09|0.499744
07:38:11|0.499744
07:38:11|0.499743
07:38:12|0.499744
07:38:14|0.499744
07:38:15|0.499744
07:38:16|0.5
07:38:17|0.5
07:38:18|0.5
07:38:19|0.5
07:38:20|0.5
07:38:21|0.5
07:38:22|0.5
07:38:23|0.5
07:38:24|0.5
07:38:25|0.499999
07:38:26|0.499999
07:38:27|0.499999
07:38:28|0.49966
07:38:29|0.49966
07:38:30|0.49966
07:38:31|0.49966
07:38:32|0.49966
07:38:33|0.49966
07:38:34|0.499809
07:38:35|0.499809
07:38:36|0.499247
07:38:37|0.499247
07:38:38|0.4997
07:38:39|0.4997
07:38:40|0.4997
07:38:42|0.4997
07:38:42|0.4997
07:38:44|0.4997
07:38:44|0.4997
07:38:46|0.4997
07:38:47|0.4997
07:38:48|0.4997
07:38:50|0.4997
07:38:51|0.5
07:38:51|0.499696
07:38:53|0.4996
07:38:53|0.499809
07:38:55|0.499809
07:38:55|0.499797
07:38:56|0.499394
07:38:57|0.499394
07:38:59|0.499394
07:39:00|0.499044
07:39:01|0.499
07:39:02|0.499
07:39:04|0.499
07:39:05|0.499
07:39:06|0.499164
07:39:06|0.499164
07:39:07|0.499394
07:39:08|0.499394
07:39:09|0.499394
07:39:11|0.499394
07:39:12|0.499394
07:39:13|0.499394
07:39:13|0.499
07:39:15|0.499
07:39:15|0.499
07:39:16|0.49916
07:39:17|0.49916
07:39:19|0.49916
07:39:19|0.49916
07:39:20|0.49916
07:39:21|0.499056
07:39:23|0.499056
07:39:23|0.499056
07:39:25|0.499394
07:39:26|0.499394
07:39:27|0.499394
07:39:27|0.499394
07:39:29|0.499394
07:39:30|0.499394
07:39:30|0.499394
07:39:32|0.499394
07:39:33|0.499394
07:39:34|0.499394
07:39:34|0.499394
07:39:35|0.499394
07:39:36|0.499394
07:39:38|0.499605
07:39:39|0.499605
07:39:40|0.499605
07:39:41|0.499436
07:39:42|0.499436
07:39:44|0.499436
07:39:45|0.499436
07:39:45|0.499436
07:39:47|0.499436
07:39:48|0.499436
07:39:48|0.49938
07:39:50|0.49938
07:39:51|0.49938
07:39:51|0.49966
07:39:52|0.49966
07:39:53|0.49966
07:39:54|0.49966
07:39:56|0.49966
07:39:57|0.49966
07:39:58|0.49966
07:39:59|0.49966
07:40:00|0.49938
07:40:02|0.49933
07:40:02|0.49933
07:40:04|0.5
07:40:05|0.5
07:40:06|0.5
07:40:07|0.500111
07:40:08|0.500111
07:40:09|0.500111
07:40:10|0.500111
07:40:11|0.500111
07:40:12|0.500324
07:40:12|0.500468
07:40:14|0.500468
07:40:14|0.501
07:40:15|0.50074
07:40:16|0.50074
07:40:17|0.50074
07:40:19|0.50074
07:40:20|0.50074
07:40:20|0.50074
07:40:22|0.50074
07:40:23|0.501025
07:40:24|0.501025
07:40:24|0.501025
07:40:26|0.501025
07:40:26|0.501383
07:40:28|0.501383
07:40:29|0.501622
07:40:30|0.501622
07:40:31|0.50134
07:40:32|0.50142
07:40:33|0.501025
07:40:34|0.500926
07:40:35|0.500926
07:40:36|0.501025
07:40:37|0.501025
07:40:39|0.501143
07:40:40|0.501143
07:40:41|0.501143
07:40:42|0.50142
07:40:43|0.50142
07:40:45|0.501238
07:40:46|0.501238
07:40:46|0.500787
07:40:47|0.500787
07:40:49|0.500787
07:40:49|0.500787
07:40:50|0.500719
07:40:51|0.500719
07:40:52|0.500932
07:40:53|0.500932
07:40:54|0.500932
07:40:55|0.500932
07:40:57|0.500932
07:40:58|0.500871
07:40:58|0.500986
07:40:59|0.500986
07:41:01|0.500986
07:41:01|0.500986
07:41:02|0.500986
07:41:04|0.500986
07:41:04|0.500984
07:41:06|0.500832
07:41:07|0.500832
07:41:07|0.500932
07:41:09|0.500932
07:41:10|0.500932
07:41:10|0.500932
07:41:12|0.500932
07:41:13|0.50034
07:41:14|0.50034
07:41:15|0.500706
07:41:15|0.500932
07:41:17|0.500932
07:41:17|0.50142
07:41:19|0.50142
07:41:19|0.50142
07:41:21|0.50142
07:41:22|0.502326
07:41:23|0.502326
07:41:24|0.502326
07:41:25|0.501835
07:41:26|0.501837
07:41:27|0.501837
07:41:28|0.502297
07:41:29|0.502297
07:41:30|0.502
07:41:30|0.502
07:41:31|0.502212
07:41:32|0.502529
07:41:33|0.502299
07:41:35|0.502413
07:41:35|0.502784
07:41:36|0.502462
07:41:38|0.502462
07:41:39|0.502413
07:41:41|0.502413
07:41:42|0.502413
07:41:42|0.502413
07:41:43|0.502413
07:41:45|0.50289
07:41:46|0.50289
07:41:47|0.502727
07:41:48|0.503
07:41:49|0.502413
07:41:50|0.502413
07:41:51|0.502413
07:41:52|0.502413
07:41:53|0.502413
07:41:54|0.503464
07:41:55|0.503251
07:41:56|0.503
07:41:57|0.502901
07:41:58|0.502701
07:41:59|0.502701
07:42:00|0.502701
07:42:02|0.502701
07:42:02|0.502964
07:42:03|0.503
07:42:04|0.503
07:42:05|0.503159
07:42:06|0.503159
07:42:07|0.503102
07:42:08|0.502964
07:42:10|0.502997
07:42:10|0.50394
07:42:11|0.50317
07:42:12|0.50317
07:42:13|0.50317
07:42:14|0.50317
07:42:15|0.503169
07:42:17|0.503169
07:42:18|0.503169
07:42:19|0.503509
07:42:20|0.5031
07:42:20|0.5031
07:42:21|0.5031
07:42:22|0.5031
07:42:23|0.503002
07:42:24|0.503002
07:42:26|0.503002
07:42:26|0.502851
07:42:28|0.502235
07:42:29|0.502235
07:42:30|0.5018
07:42:30|0.5018
07:42:31|0.501398
07:42:32|0.501398
07:42:33|0.501398
07:42:34|0.501849
07:42:36|0.501849
07:42:36|0.501849
07:42:37|0.501849
07:42:38|0.501849
07:42:40|0.501849
07:42:41|0.501849
07:42:42|0.501849
07:42:43|0.501849
07:42:44|0.501927
07:42:45|0.501927
07:42:46|0.501735
07:42:47|0.501449
07:42:48|0.501107
07:42:49|0.501255
07:42:50|0.501255
07:42:51|0.501475
07:42:52|0.501398
07:42:53|0.501398
07:42:54|0.501398
07:42:55|0.501599
07:42:56|0.501599
07:42:57|0.501599
07:42:58|0.501498
07:42:59|0.501647
07:43:00|0.501647
07:43:01|0.501647
07:43:02|0.501647
07:43:03|0.501647
07:43:04|0.501647
07:43:05|0.501647
07:43:06|0.50158
07:43:07|0.5021
07:43:08|0.5021
07:43:10|0.5021
07:43:11|0.502198
07:43:12|0.502281
07:43:13|0.502281
07:43:14|0.501985
07:43:15|0.501985
07:43:16|0.502479
07:43:17|0.502248
07:43:18|0.502248
07:43:19|0.502248
07:43:20|0.502248
07:43:21|0.502248
07:43:22|0.502248
07:43:23|0.502248
07:43:24|0.502248
07:43:25|0.502248
07:43:26|0.50274
07:43:28|0.50274
07:43:28|0.503059
07:43:29|0.503059
07:43:31|0.503059
07:43:32|0.503059
07:43:32|0.50309
07:43:34|0.50309
07:43:34|0.50309
07:43:36|0.503059
07:43:36|0.503059
07:43:38|0.503059
07:43:39|0.503059
07:43:39|0.50329
07:43:42|0.50329
07:43:43|0.50329
07:43:44|0.5031
07:43:45|0.5031
07:43:46|0.503031
07:43:47|0.502773
07:43:48|0.502773
07:43:50|0.502773
07:43:50|0.502547
07:43:52|0.502819
07:43:53|0.502819
07:43:54|0.502819
07:43:54|0.502749
07:43:56|0.502749
07:43:56|0.502749
07:43:57|0.502749
07:43:58|0.502749
07:43:59|0.502749
07:44:01|0.502897
07:44:01|0.503
07:44:03|0.503
07:44:04|0.50329
07:44:04|0.503432
07:44:06|0.503432
07:44:07|0.503977
07:44:08|0.503977
07:44:09|0.503977
07:44:10|0.503977
07:44:11|0.503977
07:44:12|0.503886
07:44:14|0.503899
07:44:15|0.503995
07:44:16|0.503995
07:44:16|0.504
07:44:18|0.504
07:44:19|0.504
07:44:19|0.504
07:44:21|0.504
07:44:22|0.504
07:44:23|0.504
07:44:24|0.504988
07:44:25|0.504988
07:44:25|0.504708
07:44:27|0.504708
07:44:27|0.504708
07:44:29|0.504708
07:44:30|0.504708
07:44:31|0.504708
07:44:32|0.504708
07:44:32|0.504708
07:44:33|0.504708
07:44:35|0.504708
07:44:35|0.504545
07:44:37|0.504708
07:44:37|0.504708
07:44:39|0.504708
07:44:40|0.504708
07:44:41|0.504474
07:44:42|0.504701
07:44:42|0.504754
07:44:44|0.505
07:44:45|0.505
07:44:47|0.504985
07:44:48|0.506
07:44:49|0.506
07:44:49|0.505221
07:44:51|0.505258
07:44:52|0.505258
07:44:53|0.505227
07:44:54|0.505258
07:44:55|0.505258
07:44:56|0.505067
07:44:57|0.505016
07:44:58|0.505016
07:44:59|0.505016
07:45:00|0.505052
07:45:02|0.50462
07:45:03|0.504201
07:45:04|0.503903
07:45:04|0.504111
07:45:06|0.504111
07:45:07|0.504111
07:45:07|0.503728
07:45:09|0.503495
07:45:10|0.503169
07:45:11|0.503159
07:45:11|0.503159
07:45:13|0.503128
07:45:14|0.503128
07:45:15|0.503128
07:45:16|0.502924
07:45:17|0.502924
07:45:18|0.502979
07:45:18|0.502979
07:45:20|0.503159
07:45:21|0.502927
07:45:22|0.502927
07:45:23|0.503391
07:45:24|0.503391
07:45:25|0.503229
07:45:26|0.503229
07:45:27|0.503229
07:45:28|0.503229
07:45:29|0.503229
07:45:30|0.503229
07:45:31|0.503182
07:45:32|0.503182
07:45:33|0.503182
07:45:34|0.503006
07:45:35|0.502979
07:45:37|0.502979
07:45:37|0.502979
07:45:38|0.502979
07:45:39|0.502979
07:45:40|0.502979
07:45:41|0.502461
07:45:42|0.502461
07:45:43|0.502461
07:45:45|0.502461
07:45:45|0.502461
07:45:47|0.502607
07:45:48|0.502607
07:45:49|0.502608
07:45:50|0.502608
07:45:51|0.502608
07:45:51|0.502379
07:45:52|0.502076
07:45:54|0.502076
07:45:55|0.502076
07:45:56|0.50211
07:45:57|0.50211
07:45:58|0.50211
07:45:59|0.50211
07:46:01|0.50215
07:46:01|0.502482
07:46:03|0.502233
07:46:03|0.502233
07:46:04|0.50162
07:46:05|0.501699
07:46:06|0.501735
07:46:08|0.50185
07:46:09|0.501806
07:46:10|0.502552
07:46:11|0.50215
07:46:11|0.50215
07:46:12|0.502742
07:46:14|0.502742
07:46:15|0.502076
07:46:16|0.502076
07:46:17|0.501645
07:46:17|0.501818
07:46:19|0.50192
07:46:19|0.502145
07:46:21|0.502275
07:46:22|0.502481
07:46:23|0.502481
07:46:23|0.502481
07:46:24|0.502481
07:46:26|0.502711
07:46:27|0.502711
07:46:27|0.503
07:46:29|0.503218
07:46:30|0.503229
07:46:31|0.503229
07:46:31|0.503229
07:46:34|0.503229
07:46:34|0.503578
07:46:36|0.503578
07:46:36|0.503578
07:46:37|0.503578
07:46:38|0.503578
07:46:39|0.503578
07:46:41|0.503578
07:46:41|0.503578
07:46:42|0.503578
07:46:44|0.503578
07:46:45|0.503578
07:46:46|0.503578
07:46:47|0.503578
07:46:48|0.503348
07:46:49|0.503295
07:46:50|0.503295
07:46:51|0.503295
07:46:52|0.503575
07:46:53|0.503575
07:46:54|0.502893
07:46:55|0.502893
07:46:57|0.502332
07:46:57|0.502511
07:46:59|0.502601
07:46:59|0.502601
07:47:00|0.502601
07:47:02|0.502598
07:47:03|0.502598
07:47:04|0.502598
07:47:05|0.502598
07:47:06|0.502598
07:47:06|0.502446
07:47:08|0.502446
07:47:09|0.502446
07:47:10|0.502446
07:47:11|0.502359
07:47:12|0.502447
07:47:13|0.502809
07:47:14|0.502659
07:47:15|0.502659
07:47:16|0.502809
07:47:17|0.502809
07:47:19|0.502809
07:47:19|0.502809
07:47:21|0.502809
07:47:21|0.502809
07:47:22|0.503018
07:47:23|0.503018
07:47:24|0.503018
07:47:25|0.503036
07:47:26|0.503036
07:47:27|0.503036
07:47:28|0.503036
07:47:30|0.503036
07:47:30|0.503036
07:47:31|0.503036
07:47:32|0.503036
07:47:33|0.503036
07:47:34|0.503036
07:47:35|0.503036
07:47:36|0.503036
07:47:37|0.503036
07:47:38|0.503456
07:47:39|0.503456
07:47:41|0.503456
07:47:41|0.503454
07:47:43|0.503439
07:47:44|0.503439
07:47:45|0.503439
07:47:46|0.503439
07:47:47|0.503439
07:47:48|0.503436
07:47:49|0.503033
07:47:51|0.503033
07:47:52|0.503307
07:47:53|0.503439
07:47:55|0.503439
07:47:55|0.503099
07:47:56|0.50284
07:47:57|0.50284
07:47:58|0.50284
07:47:59|0.50284
07:48:01|0.50284
07:48:02|0.50284
07:48:02|0.50284
07:48:04|0.503018
07:48:05|0.503018
07:48:06|0.503018
07:48:07|0.50307
07:48:08|0.50307
07:48:09|0.50307
07:48:10|0.503259
07:48:11|0.503259
07:48:11|0.503259
07:48:13|0.503259
07:48:13|0.503259
07:48:14|0.503259
07:48:15|0.503259
07:48:16|0.503259
07:48:18|0.503259
07:48:19|0.503259
07:48:20|0.503259
07:48:21|0.503259
07:48:22|0.503259
07:48:23|0.503259
07:48:24|0.503259
07:48:25|0.50326
07:48:26|0.50326
07:48:27|0.50326
07:48:28|0.50326
07:48:29|0.50326
07:48:30|0.50326
07:48:31|0.50326
07:48:32|0.50326
07:48:33|0.50326
07:48:34|0.50326
07:48:35|0.50326
07:48:36|0.503287
07:48:37|0.503259
07:48:38|0.503259
07:48:39|0.503259
07:48:40|0.503259
07:48:41|0.503259
07:48:42|0.503259
07:48:43|0.503259
07:48:45|0.503259
07:48:46|0.502809
07:48:48|0.503008
07:48:48|0.503008
07:48:50|0.503008
07:48:50|0.503008
07:48:52|0.503008
07:48:53|0.503008
07:48:53|0.503008
07:48:55|0.503008
07:48:56|0.503008
07:48:57|0.503008
07:48:57|0.503197
07:48:59|0.503197
07:48:59|0.503197
07:49:01|0.503197
07:49:02|0.503197
07:49:03|0.503197
07:49:04|0.503489
07:49:05|0.503489
07:49:06|0.503489
07:49:07|0.503489
07:49:08|0.503432
07:49:09|0.503197
07:49:10|0.503197
07:49:11|0.503197
07:49:12|0.503197
07:49:13|0.503083
07:49:14|0.503083
07:49:15|0.502784
07:49:16|0.502598
07:49:17|0.502582
07:49:18|0.502582
07:49:20|0.502582
07:49:21|0.501961
07:49:21|0.501961
07:49:22|0.501961
07:49:24|0.501961
07:49:24|0.501961
07:49:25|0.501961
07:49:26|0.501961
07:49:28|0.501708
07:49:29|0.501708
07:49:29|0.501708
07:49:30|0.501708
07:49:31|0.501708
07:49:32|0.501449
07:49:33|0.501449
07:49:35|0.501449
07:49:36|0.501449
07:49:37|0.501449
07:49:37|0.501449
07:49:39|0.500986
07:49:40|0.500916
07:49:41|0.500916
07:49:42|0.500916
07:49:43|0.500916
07:49:44|0.500916
07:49:45|0.500694
07:49:46|0.500694
07:49:48|0.500694
07:49:49|0.500694
07:49:50|0.501539
07:49:52|0.500841
07:49:53|0.500891
07:49:53|0.500849
07:49:54|0.500849
07:49:56|0.501101
07:49:57|0.501101
07:49:58|0.501101
07:49:59|0.501101
07:50:00|0.501101
07:50:01|0.501101
07:50:02|0.501101
07:50:03|0.501101
07:50:04|0.501101
07:50:06|0.501101
07:50:07|0.500972
07:50:08|0.501101
07:50:08|0.501101
07:50:10|0.501264
07:50:10|0.500741
07:50:11|0.500489
07:50:13|0.500489
07:50:14|0.5
07:50:15|0.5
07:50:16|0.5
07:50:17|0.5
07:50:18|0.5
07:50:19|0.5
07:50:20|0.5
07:50:21|0.5
07:50:22|0.5
07:50:23|0.5
07:50:24|0.500948
07:50:25|0.500948
07:50:26|0.50099
07:50:27|0.500689
07:50:28|0.500539
07:50:29|0.500539
07:50:30|0.500926
07:50:31|0.500752
07:50:32|0.50099
07:50:33|0.50099
07:50:34|0.50099
07:50:35|0.501332
07:50:36|0.501332
07:50:37|0.501332
07:50:38|0.501332
07:50:39|0.501489
07:50:40|0.501489
07:50:41|0.501489
07:50:42|0.501479
07:50:43|0.501479
07:50:44|0.501401
07:50:45|0.501479
07:50:46|0.501479
07:50:47|0.501614
07:50:48|0.501614
07:50:49|0.501614
07:50:50|0.501614
07:50:52|0.501975
07:50:53|0.501975
07:50:54|0.501977
07:50:54|0.502139
07:50:55|0.502139
07:50:56|0.501809
07:50:57|0.501809
07:50:59|0.501785
07:50:59|0.501893
07:51:00|0.501893
07:51:01|0.501893
07:51:02|0.501893
07:51:03|0.501893
07:51:04|0.501893
07:51:05|0.501893
07:51:07|0.501893
07:51:07|0.502129
07:51:09|0.502172
07:51:10|0.50223
07:51:10|0.50223
07:51:11|0.501739
07:51:12|0.501739
07:51:13|0.501809
07:51:14|0.501806
07:51:15|0.502174
07:51:17|0.502174
07:51:17|0.502229
07:51:19|0.502229
07:51:20|0.502229
07:51:21|0.5025
07:51:22|0.5025
07:51:22|0.5025
07:51:23|0.5025
07:51:24|0.502314
07:51:25|0.502314
07:51:27|0.502314
07:51:27|0.502314
07:51:28|0.502142
07:51:29|0.502379
07:51:30|0.502379
07:51:31|0.502379
07:51:32|0.502327
07:51:34|0.502327
07:51:34|0.502205
07:51:35|0.501026
07:51:36|0.50099
07:51:37|0.50099
07:51:39|0.50099
07:51:39|0.50099
07:51:40|0.500843
07:51:41|0.500839
07:51:43|0.500839
07:51:43|0.500439
07:51:44|0.500439
07:51:45|0.500439
07:51:47|0.500439
07:51:47|0.500439
07:51:48|0.500439
07:51:50|0.500439
07:51:51|0.500439
07:51:52|0.500439
07:51:52|0.500373
07:51:54|0.500373
07:51:55|0.500439
07:51:56|0.500327
07:51:57|0.500327
07:51:58|0.500327
07:51:59|0.500327
07:52:00|0.50045
07:52:01|0.50073
07:52:03|0.500843
07:52:03|0.500843
07:52:05|0.500439
07:52:06|0.50044
07:52:07|0.500439
07:52:08|0.500439
07:52:09|0.500439
07:52:10|0.500439
07:52:10|0.500439
07:52:12|0.500439
07:52:13|0.500439
07:52:14|0.500439
07:52:15|0.500327
07:52:16|0.500144
07:52:18|0.5
07:52:18|0.5
07:52:20|0.5
07:52:20|0.5
07:52:21|0.5
07:52:22|0.5
07:52:24|0.5
07:52:24|0.5
07:52:25|0.5
07:52:26|0.5
07:52:27|0.5
07:52:28|0.5
07:52:30|0.4998
07:52:31|0.499472
07:52:31|0.499477
07:52:33|0.499477
07:52:33|0.499477
07:52:35|0.499628
07:52:35|0.499628
07:52:36|0.499628
07:52:37|0.499628
07:52:38|0.5
07:52:40|0.5
07:52:41|0.5
07:52:41|0.5
07:52:43|0.5
07:52:44|0.5
07:52:45|0.5
07:52:46|0.499994
07:52:47|0.499994
07:52:48|0.499994
07:52:49|0.499994
07:52:51|0.500439
07:52:52|0.500439
07:52:53|0.500439
07:52:54|0.50118
07:52:55|0.50118
07:52:56|0.501241
07:52:57|0.501086
07:52:58|0.501048
07:52:59|0.501048
07:53:00|0.501048
07:53:01|0.501263
07:53:03|0.501263
07:53:03|0.501263
07:53:05|0.501263
07:53:05|0.501263
07:53:07|0.501263
07:53:07|0.501263
07:53:08|0.501263
07:53:09|0.501263
07:53:10|0.501263
07:53:12|0.501263
07:53:12|0.501263
07:53:14|0.501263
07:53:15|0.501263
07:53:16|0.501263
07:53:16|0.501499
07:53:17|0.501263
07:53:18|0.501263
07:53:19|0.501263
07:53:21|0.501263
07:53:21|0.501263
07:53:22|0.501263
07:53:23|0.501263
07:53:25|0.501268
07:53:26|0.501268
07:53:27|0.501268
07:53:28|0.501268
07:53:28|0.501268
07:53:30|0.5015
07:53:31|0.5015
07:53:32|0.5015
07:53:33|0.5015
07:53:34|0.5015
07:53:34|0.5015
07:53:36|0.5015
07:53:37|0.5015
07:53:38|0.501519
07:53:39|0.501497
07:53:40|0.501497
07:53:41|0.5015
07:53:42|0.5015
07:53:43|0.5015
07:53:44|0.501499
07:53:45|0.501499
07:53:46|0.501499
07:53:47|0.501499
07:53:48|0.501499
07:53:49|0.501499
07:53:50|0.501499
07:53:51|0.501499
07:53:53|0.50177
07:53:54|0.501637
07:53:55|0.501771
07:53:56|0.501771
07:53:57|0.501771
07:53:58|0.501771
07:53:59|0.501771
07:54:00|0.501771
07:54:01|0.501771
07:54:03|0.502136
07:54:04|0.502136
07:54:06|0.501586
07:54:06|0.501586
07:54:09|0.501586
07:54:10|0.501263
07:54:11|0.501404
07:54:12|0.501263
07:54:13|0.501263
07:54:14|0.501263
07:54:15|0.501351
07:54:16|0.501377
07:54:17|0.501286
07:54:18|0.501286
07:54:19|0.50138
07:54:20|0.50138
07:54:21|0.50138
07:54:22|0.50138
07:54:23|0.50138
07:54:24|0.50138
07:54:25|0.501399
07:54:26|0.501399
07:54:27|0.501399
07:54:28|0.501399
07:54:29|0.501399
07:54:30|0.501399
07:54:31|0.501
07:54:32|0.501
07:54:33|0.501
07:54:34|0.501
07:54:35|0.500638
07:54:36|0.500638
07:54:37|0.500638
07:54:38|0.50011
07:54:39|0.50011
07:54:40|0.500477
07:54:42|0.500477
07:54:42|0.500477
07:54:43|0.500477
07:54:44|0.500477
07:54:45|0.500477
07:54:46|0.500803
07:54:47|0.500531
07:54:48|0.500531
07:54:49|0.500531
07:54:50|0.500531
07:54:52|0.500531
07:54:53|0.500531
07:54:55|0.500531
07:54:55|0.500531
07:54:57|0.500402
07:54:58|0.5
07:54:58|0.5
07:55:00|0.5
07:55:01|0.500201
07:55:03|0.500199
07:55:04|0.500199
07:55:04|0.500531
07:55:05|0.500499
07:55:07|0.500449
07:55:07|0.500305
07:55:09|0.500305
07:55:09|0.500305
07:55:10|0.500305
07:55:12|0.500444
07:55:12|0.500444
07:55:13|0.500444
07:55:14|0.500444
07:55:15|0.500444
07:55:17|0.500444
07:55:18|0.500436
07:55:19|0.500436
07:55:20|0.500436
07:55:20|0.500436
07:55:21|0.500453
07:55:23|0.500149
07:55:23|0.500602
07:55:24|0.500602
07:55:25|0.500602
07:55:26|0.500602
07:55:27|0.500602
07:55:28|0.500602
07:55:29|0.500602
07:55:31|0.50062
07:55:31|0.50062
07:55:32|0.50062
07:55:33|0.50062
07:55:35|0.500899
07:55:36|0.500799
07:55:37|0.500799
07:55:38|0.500799
07:55:39|0.500799
07:55:40|0.500799
07:55:41|0.500799
07:55:42|0.500799
07:55:43|0.500799
07:55:45|0.500799
07:55:46|0.500849
07:55:46|0.500849
07:55:47|0.500849
07:55:48|0.500849
07:55:49|0.500849
07:55:50|0.500849
07:55:52|0.501049
07:55:52|0.501049
07:55:54|0.501049
07:55:55|0.501049
07:55:56|0.501049
07:55:57|0.501049
07:55:58|0.500778
07:55:59|0.500778
07:56:00|0.500699
07:56:01|0.500699
07:56:03|0.500699
07:56:03|0.500699
07:56:05|0.500699
07:56:05|0.500699
07:56:07|0.500699
07:56:08|0.500699
07:56:09|0.500699
07:56:10|0.500699
07:56:10|0.500699
07:56:12|0.500699
07:56:13|0.500699
07:56:15|0.500699
07:56:15|0.500699
07:56:16|0.500699
07:56:18|0.500699
07:56:18|0.501249
07:56:20|0.501249
07:56:21|0.501249
07:56:21|0.500699
07:56:23|0.500699
07:56:23|0.500699
07:56:25|0.500149
07:56:26|0.500149
07:56:27|0.500149
07:56:28|0.500149
07:56:29|0.500249
07:56:30|0.500277
07:56:31|0.500277
07:56:32|0.500277
07:56:33|0.500277
07:56:34|0.500267
07:56:35|0.500267
07:56:36|0.500267
07:56:37|0.500267
07:56:38|0.500267
07:56:39|0.500278
07:56:40|0.500278
07:56:41|0.500867
07:56:42|0.500867
07:56:43|0.500867
07:56:44|0.500867
07:56:45|0.500867
07:56:46|0.500867
07:56:47|0.500867
07:56:48|0.500867
07:56:49|0.500875
07:56:50|0.500875
07:56:51|0.500875
07:56:52|0.500875
07:56:53|0.500875
07:56:55|0.500899
07:56:57|0.500293
07:56:57|0.500146
07:56:58|0.500037
07:57:00|0.499743
07:57:01|0.499743
07:57:02|0.499743
07:57:03|0.499743
07:57:03|0.499743
07:57:04|0.499743
07:57:06|0.499743
07:57:06|0.499743
07:57:07|0.499743
07:57:09|0.499743
07:57:10|0.499743
07:57:11|0.499743
07:57:12|0.499743
07:57:13|0.499955
07:57:14|0.499382
07:57:15|0.499382
07:57:16|0.499382
07:57:17|0.499367
07:57:18|0.4993
07:57:19|0.4993
07:57:20|0.4993
07:57:21|0.4993
07:57:22|0.4993
07:57:23|0.499247
07:57:24|0.499247
07:57:25|0.499384
07:57:26|0.499384
07:57:28|0.499384
07:57:28|0.499636
07:57:30|0.499988
07:57:30|0.499988
07:57:31|0.500692
07:57:32|0.500692
07:57:34|0.500692
07:57:34|0.500692
07:57:35|0.500692
07:57:36|0.500692
07:57:37|0.500692
07:57:38|0.500692
07:57:39|0.500692
07:57:40|0.500692
07:57:41|0.500692
07:57:43|0.500692
07:57:44|0.500692
07:57:45|0.499993
07:57:46|0.499993
07:57:47|0.499993
07:57:48|0.499993
07:57:49|0.499993
07:57:50|0.499993
07:57:51|0.499962
07:57:52|0.499962
07:57:53|0.499962
07:57:54|0.500163
07:57:56|0.500163
07:57:57|0.500163
07:57:58|0.500163
07:57:58|0.499993
07:58:00|0.499993
07:58:01|0.499993
07:58:02|0.499993
07:58:03|0.500163
07:58:04|0.500691
07:58:05|0.500692
07:58:06|0.500692
07:58:07|0.500692
07:58:09|0.500692
07:58:09|0.5008
07:58:11|0.5008
07:58:12|0.500977
07:58:13|0.50112
07:58:14|0.50112
07:58:15|0.50215
07:58:16|0.50215
07:58:17|0.50215
07:58:18|0.50215
07:58:19|0.50215
07:58:20|0.502293
07:58:21|0.502293
07:58:22|0.502294
07:58:23|0.502127
07:58:24|0.502127
07:58:25|0.502127
07:58:26|0.50177
07:58:27|0.50177
07:58:28|0.50177
07:58:29|0.502499
07:58:30|0.502499
07:58:31|0.502499
07:58:32|0.502499
07:58:33|0.502499
07:58:34|0.502
07:58:35|0.502
07:58:36|0.502
07:58:37|0.502
07:58:38|0.50221
07:58:40|0.50221
07:58:40|0.50221
07:58:41|0.501961
07:58:42|0.501961
07:58:43|0.501961
07:58:45|0.501961
07:58:46|0.50242
07:58:47|0.502051
07:58:47|0.502051
07:58:49|0.502051
07:58:50|0.502026
07:58:50|0.502026
07:58:52|0.502026
07:58:52|0.502026
07:58:53|0.502026
07:58:55|0.502026
07:58:57|0.502026
07:58:58|0.502
07:58:58|0.502227
07:59:01|0.502227
07:59:02|0.502227
07:59:03|0.502227
07:59:04|0.502206
07:59:04|0.502206
07:59:05|0.502206
07:59:07|0.502489
07:59:08|0.502489
07:59:08|0.502489
07:59:10|0.502489
07:59:11|0.502489
07:59:12|0.502489
07:59:13|0.502489
07:59:13|0.502668
07:59:14|0.502668
07:59:15|0.502668
07:59:16|0.502668
07:59:18|0.502668
07:59:19|0.502668
07:59:19|0.502668
07:59:21|0.502668
07:59:22|0.502668
07:59:24|0.502668
07:59:25|0.503
07:59:25|0.503
07:59:26|0.502778
07:59:27|0.502778
07:59:28|0.502728
07:59:29|0.502726
07:59:31|0.502726
07:59:31|0.502726
07:59:32|0.502726
07:59:33|0.502126
07:59:35|0.502126
07:59:35|0.502126
07:59:36|0.502126
07:59:38|0.502026
07:59:38|0.502026
07:59:39|0.502026
07:59:40|0.502026
07:59:42|0.502026
07:59:42|0.502026
07:59:43|0.502026
07:59:44|0.502026
07:59:46|0.502026
07:59:46|0.502026
07:59:48|0.502215
07:59:49|0.501976
07:59:49|0.502188
07:59:50|0.502188
07:59:51|0.502188
07:59:53|0.502188
07:59:54|0.502189
07:59:54|0.502189
07:59:55|0.502189
07:59:56|0.502189
07:59:58|0.502189
07:59:59|0.502189
08:00:00|0.502189
08:00:02|0.501766
08:00:03|0.501766
08:00:04|0.501766
08:00:04|0.501766
08:00:05|0.501766
08:00:06|0.501766
08:00:08|0.502188
08:00:08|0.503
08:00:09|0.503192
08:00:11|0.503492
08:00:11|0.503492
08:00:12|0.503492
08:00:13|0.503492
08:00:14|0.503492
08:00:16|0.503248
08:00:16|0.50329
08:00:18|0.50329
08:00:18|0.50329
08:00:20|0.50332
08:00:20|0.503248
08:00:21|0.503248
08:00:22|0.503248
08:00:23|0.502754
08:00:25|0.502507
08:00:25|0.50226
08:00:26|0.50226
08:00:27|0.502013
08:00:28|0.502013
08:00:30|0.502013
08:00:30|0.502013
08:00:31|0.501766
08:00:33|0.501766
08:00:33|0.501766
08:00:34|0.501766
08:00:35|0.501766
08:00:36|0.501519
08:00:37|0.501519
08:00:38|0.501519
08:00:39|0.501519
08:00:41|0.501519
08:00:41|0.501519
08:00:42|0.501409
08:00:43|0.501409
08:00:44|0.501409
08:00:45|0.501
08:00:47|0.501
08:00:47|0.501
08:00:48|0.500811
08:00:49|0.500811
08:00:50|0.500811
08:00:51|0.500811
08:00:52|0.500811
08:00:53|0.500538
08:00:54|0.500538
08:00:55|0.500392
08:00:56|0.5004
08:00:57|0.5004
08:00:58|0.5004
08:00:59|0.5004
08:01:00|0.5004
08:01:02|0.5004
08:01:03|0.5004
08:01:04|0.5004
08:01:05|0.501086
08:01:06|0.501026
08:01:07|0.501026
08:01:08|0.501026
08:01:09|0.501026
08:01:10|0.501026
08:01:12|0.501026
08:01:13|0.500792
08:01:14|0.500792
08:01:14|0.500792
08:01:15|0.500859
08:01:16|0.500496
08:01:18|0.500496
08:01:18|0.501009
08:01:19|0.500611
08:01:20|0.500856
08:01:21|0.500856
08:01:22|0.500856
08:01:23|0.500856
08:01:25|0.50031
08:01:25|0.50031
08:01:27|0.50031
08:01:27|0.50031
08:01:29|0.50031
08:01:29|0.50031
08:01:30|0.50031
08:01:31|0.50031
08:01:32|0.50031
08:01:33|0.50061
08:01:34|0.500063
08:01:36|0.500063
08:01:36|0.500063
08:01:37|0.4999
08:01:38|0.4999
08:01:39|0.4999
08:01:41|0.4999
08:01:43|0.4999
08:01:44|0.4999
08:01:45|0.498581
08:01:46|0.498581
08:01:47|0.498565
08:01:48|0.498565
08:01:49|0.498003
08:01:50|0.498003
08:01:51|0.497001
08:01:52|0.497006
08:01:53|0.497751
08:01:54|0.497751
08:01:55|0.497751
08:01:56|0.497677
08:01:57|0.497603
08:01:58|0.497502
08:01:59|0.497077
08:02:00|0.497295
08:02:01|0.497295
08:02:02|0.497466
08:02:03|0.497201
08:02:04|0.497201
08:02:05|0.497201
08:02:06|0.497201
08:02:07|0.497201
08:02:08|0.497201
08:02:09|0.497201
08:02:10|0.497
08:02:11|0.497122
08:02:12|0.497004
08:02:13|0.496
08:02:14|0.495973
08:02:15|0.495973
08:02:16|0.496008
08:02:17|0.496008
08:02:18|0.4957
08:02:19|0.4957
08:02:20|0.495762
08:02:21|0.495762
08:02:22|0.49623
08:02:23|0.496064
08:02:24|0.49633
08:02:25|0.496161
08:02:26|0.496478
08:02:27|0.496185
08:02:28|0.496185
08:02:29|0.496185
08:02:30|0.496185
08:02:31|0.496528
08:02:32|0.496528
08:02:33|0.496407
08:02:34|0.49626
08:02:35|0.49626
08:02:36|0.496362
08:02:38|0.496268
08:02:38|0.496268
08:02:39|0.495
08:02:40|0.495
08:02:41|0.495058
08:02:42|0.495361
08:02:43|0.495362
08:02:44|0.495359
08:02:45|0.495734
08:02:46|0.495654
08:02:47|0.496
08:02:49|0.495876
08:02:49|0.495261
08:02:50|0.495511
08:02:51|0.495511
08:02:52|0.495362
08:02:53|0.495362
08:02:54|0.495197
08:02:55|0.495483
08:02:56|0.495264
08:02:58|0.495264
08:02:58|0.496754
08:02:59|0.495557
08:03:01|0.495557
08:03:02|0.495945
08:03:04|0.495945
08:03:05|0.495456
08:03:06|0.49547
08:03:06|0.49547
08:03:08|0.49547
08:03:08|0.49547
08:03:10|0.49547
08:03:10|0.49547
08:03:11|0.49547
08:03:13|0.49547
08:03:14|0.496755
08:03:14|0.496746
08:03:15|0.496746
08:03:16|0.496746
08:03:17|0.496746
08:03:19|0.496746
08:03:20|0.496746
08:03:20|0.496746
08:03:21|0.497213
08:03:23|0.497213
08:03:23|0.497213
08:03:25|0.497213
08:03:26|0.497005
08:03:27|0.497
08:03:28|0.497
08:03:29|0.497
08:03:30|0.497
08:03:31|0.497
08:03:32|0.497
08:03:33|0.497
08:03:35|0.497
08:03:35|0.497045
08:03:36|0.497045
08:03:37|0.497041
08:03:38|0.497041
08:03:39|0.497041
08:03:40|0.497041
08:03:41|0.497041
08:03:42|0.497041
08:03:43|0.497213
08:03:44|0.497755
08:03:45|0.497755
08:03:46|0.497755
08:03:47|0.497755
08:03:48|0.497755
08:03:49|0.498067
08:03:51|0.498397
08:03:52|0.498254
08:03:52|0.498352
08:03:54|0.498352
08:03:55|0.498645
08:03:55|0.498645
08:03:56|0.498645
08:03:58|0.498435
08:03:59|0.498254
08:03:59|0.498266
08:04:00|0.498266
08:04:02|0.498266
08:04:04|0.498802
08:04:04|0.498876
08:04:06|0.498254
08:04:07|0.498254
08:04:08|0.498
08:04:09|0.498
08:04:10|0.498
08:04:11|0.498
08:04:12|0.498
08:04:13|0.498
08:04:14|0.498
08:04:15|0.498
08:04:16|0.498254
08:04:17|0.498772
08:04:18|0.498772
08:04:19|0.498973
08:04:20|0.498973
08:04:21|0.498922
08:04:22|0.498922
08:04:23|0.498922
08:04:24|0.498922
08:04:25|0.498997
08:04:26|0.498997
08:04:27|0.498997
08:04:28|0.498997
08:04:29|0.498997
08:04:30|0.498997
08:04:31|0.498553
08:04:32|0.498553
08:04:33|0.499016
08:04:34|0.499016
08:04:35|0.499016
08:04:36|0.499016
08:04:38|0.499703
08:04:38|0.499509
08:04:39|0.499509
08:04:41|0.499073
08:04:42|0.499073
08:04:42|0.499073
08:04:43|0.499523
08:04:45|0.499523
08:04:46|0.499523
08:04:46|0.499769
08:04:48|0.499769
08:04:49|0.499992
08:04:50|0.499992
08:04:51|0.499992
08:04:51|0.500039
08:04:52|0.500039
08:04:54|0.500019
08:04:54|0.500019
08:04:55|0.500019
08:04:56|0.500019
08:04:57|0.500019
08:04:58|0.499619
08:05:00|0.499619
08:05:01|0.500039
08:05:02|0.500039
08:05:03|0.500039
08:05:04|0.500039
08:05:05|0.499969
08:05:06|0.499969
08:05:07|0.499969
08:05:08|0.499969
08:05:09|0.499969
08:05:10|0.499969
08:05:11|0.500118
08:05:12|0.500118
08:05:13|0.500118
08:05:14|0.500118
08:05:15|0.500118
08:05:17|0.500118
08:05:19|0.499919
08:05:20|0.499886
08:05:20|0.499469
08:05:22|0.499469
08:05:23|0.499438
08:05:23|0.499438
08:05:24|0.499438
08:05:25|0.499438
08:05:26|0.499438
08:05:27|0.499245
08:05:29|0.499376
08:05:29|0.499376
08:05:30|0.499376
08:05:31|0.499166
08:05:32|0.499239
08:05:33|0.499239
08:05:34|0.499239
08:05:35|0.499171
08:05:37|0.499001
08:05:37|0.499
08:05:38|0.499
08:05:39|0.498994
08:05:41|0.499072
08:05:41|0.499072
08:05:42|0.49902
08:05:43|0.49902
08:05:45|0.49902
08:05:45|0.49902
08:05:47|0.498773
08:05:47|0.498773
08:05:48|0.498773
08:05:50|0.498773
08:05:51|0.498773
08:05:51|0.498773
08:05:52|0.498677
08:05:54|0.498677
08:05:54|0.498877
08:05:55|0.498877
08:05:56|0.498877
08:05:57|0.498877
08:05:59|0.498963
08:06:00|0.499177
08:06:00|0.499177
08:06:01|0.499177
08:06:03|0.499177
08:06:04|0.499326
08:06:05|0.499096
08:06:06|0.499096
08:06:07|0.499096
08:06:08|0.499096
08:06:09|0.499096
08:06:10|0.499096
08:06:11|0.499096
08:06:12|0.499096
08:06:13|0.499096
08:06:14|0.49957
08:06:15|0.49957
08:06:16|0.49942
08:06:17|0.49942
08:06:18|0.49942
08:06:19|0.49942
08:06:20|0.49942
08:06:21|0.49942
08:06:22|0.49942
08:06:23|0.49942
08:06:25|0.49942
08:06:26|0.499221
08:06:27|0.499221
08:06:27|0.499469
08:06:28|0.499469
08:06:30|0.499469
08:06:31|0.499651
08:06:31|0.49995
08:06:33|0.49995
08:06:34|0.49995
08:06:35|0.499421
08:06:36|0.499579
08:06:37|0.499579
08:06:38|0.499565
08:06:39|0.499565
08:06:40|0.499565
08:06:41|0.499565
08:06:42|0.499565
08:06:43|0.499565
08:06:44|0.49962
08:06:45|0.499569
08:06:46|0.499421
08:06:47|0.499421
08:06:48|0.499421
08:06:49|0.499421
08:06:50|0.499475
08:06:51|0.499475
08:06:52|0.499475
08:06:53|0.499475
08:06:54|0.499475
08:06:55|0.499475
08:06:56|0.499475
08:06:57|0.499565
08:06:58|0.499565
08:06:59|0.49967
08:07:00|0.49967
08:07:01|0.49967
08:07:02|0.49967
08:07:03|0.49967
08:07:05|0.49967
08:07:06|0.49967
08:07:06|0.499565
08:07:08|0.499565
08:07:09|0.499565
08:07:10|0.49967
08:07:11|0.49967
08:07:12|0.49967
08:07:13|0.499775
08:07:14|0.499775
08:07:16|0.499775
08:07:17|0.5
08:07:17|0.5
08:07:19|0.5
08:07:20|0.5
08:07:20|0.5
08:07:22|0.5
08:07:23|0.5
08:07:24|0.500034
08:07:24|0.500034
08:07:26|0.50013
08:07:26|0.499975
08:07:28|0.499975
08:07:29|0.499775
08:07:30|0.499775
08:07:31|0.499775
08:07:32|0.49967
08:07:33|0.49967
08:07:34|0.499571
08:07:35|0.499571
08:07:35|0.499571
08:07:37|0.499571
08:07:38|0.499469
08:07:39|0.499469
08:07:40|0.499469
08:07:41|0.499452
08:07:42|0.499452
08:07:43|0.499469
08:07:44|0.499469
08:07:45|0.499469
08:07:46|0.499469
08:07:47|0.499469
08:07:48|0.499469
08:07:49|0.499469
08:07:50|0.499469
08:07:51|0.499469
08:07:52|0.499469
08:07:53|0.499469
08:07:55|0.499469
08:07:55|0.499469
08:07:56|0.499469
08:07:57|0.499298
08:07:58|0.499298
08:07:59|0.499356
08:08:00|0.499471
08:08:01|0.499471
08:08:02|0.499471
08:08:03|0.499471
08:08:04|0.499626
08:08:05|0.499626
08:08:06|0.499626
08:08:08|0.499626
08:08:09|0.499626
08:08:10|0.499626
08:08:10|0.499626
08:08:12|0.499626
08:08:13|0.499626
08:08:14|0.500174
08:08:14|0.500333
08:08:15|0.500178
08:08:17|0.500178
08:08:18|0.500178
08:08:18|0.500178
08:08:20|0.500178
08:08:21|0.500178
08:08:21|0.500406
08:08:23|0.500406
08:08:23|0.500406
08:08:24|0.500675
08:08:25|0.500675
08:08:28|0.500675
08:08:28|0.500675
08:08:29|0.500675
08:08:30|0.500675
08:08:32|0.500675
08:08:32|0.500675
08:08:34|0.500675
08:08:35|0.500675
08:08:36|0.500675
08:08:37|0.500675
08:08:38|0.500675
08:08:39|0.500675
08:08:40|0.500675
08:08:41|0.50072
08:08:42|0.50072
08:08:42|0.50072
08:08:44|0.50072
08:08:45|0.50072
08:08:46|0.50072
08:08:47|0.500771
08:08:47|0.500771
08:08:48|0.50102
08:08:49|0.50102
08:08:51|0.50118
08:08:51|0.50118
08:08:52|0.50118
08:08:54|0.501236
08:08:55|0.50167
08:08:56|0.50167
08:08:57|0.50167
08:08:58|0.50167
08:08:59|0.50167
08:08:59|0.501732
08:09:01|0.501732
08:09:02|0.50167
08:09:02|0.501581
08:09:04|0.501581
08:09:05|0.501581
08:09:06|0.50167
08:09:07|0.50167
08:09:09|0.502747
08:09:10|0.50202
08:09:11|0.50202
08:09:12|0.501984
08:09:13|0.501804
08:09:14|0.501804
08:09:15|0.501804
08:09:16|0.501804
08:09:17|0.501804
08:09:18|0.501804
08:09:19|0.501804
08:09:20|0.501983
08:09:21|0.501735
08:09:22|0.501487
08:09:23|0.500778
08:09:24|0.500778
08:09:25|0.501115
08:09:26|0.501115
08:09:27|0.501115
08:09:28|0.501115
08:09:29|0.501611
08:09:30|0.501611
08:09:31|0.501611
08:09:32|0.501611
08:09:33|0.501611
08:09:34|0.501611
08:09:35|0.501611
08:09:36|0.501611
08:09:38|0.501611
08:09:38|0.501669
08:09:40|0.501669
08:09:40|0.501669
08:09:41|0.501669
08:09:42|0.501669
08:09:44|0.501669
08:09:45|0.501669
08:09:45|0.501669
08:09:46|0.501675
08:09:47|0.501717
08:09:48|0.501717
08:09:49|0.501717
08:09:51|0.501717
08:09:51|0.501717
08:09:53|0.501717
08:09:53|0.501717
08:09:55|0.501717
08:09:55|0.501717
08:09:56|0.501717
08:09:57|0.501717
08:09:58|0.501717
08:09:59|0.501985
08:10:00|0.501985
08:10:01|0.50161
08:10:02|0.501712
08:10:04|0.501712
08:10:04|0.50168
08:10:06|0.501866
08:10:07|0.501874
08:10:08|0.501874
08:10:09|0.501769
08:10:10|0.501769
08:10:11|0.501769
08:10:12|0.501717
08:10:13|0.501717
08:10:14|0.501717
08:10:16|0.501717
08:10:17|0.501717
08:10:17|0.501717
08:10:19|0.502666
08:10:20|0.502666
08:10:21|0.502666
08:10:22|0.50302
08:10:22|0.50302
08:10:24|0.503143
08:10:25|0.503001
08:10:26|0.503001
08:10:28|0.502987
08:10:29|0.502987
08:10:29|0.503039
08:10:30|0.503206
08:10:32|0.503206
08:10:32|0.502939
08:10:33|0.502939
08:10:35|0.502939
08:10:35|0.50302
08:10:37|0.50302
08:10:38|0.502939
08:10:39|0.502939
08:10:40|0.502939
08:10:41|0.503746
08:10:42|0.503783
08:10:43|0.503783
08:10:43|0.503783
08:10:45|0.503783
08:10:46|0.503783
08:10:47|0.503783
08:10:48|0.503783
08:10:49|0.503783
08:10:50|0.503783
08:10:51|0.503783
08:10:51|0.503783
08:10:53|0.503783
08:10:54|0.503783
08:10:54|0.503783
08:10:56|0.503862
08:10:56|0.503862
08:10:58|0.503862
08:10:59|0.503862
08:11:00|0.503862
08:11:01|0.503869
08:11:02|0.503869
08:11:03|0.503869
08:11:04|0.503869
08:11:05|0.503869
08:11:06|0.503869
08:11:07|0.503869
08:11:09|0.503869
08:11:09|0.503869
08:11:10|0.503862
08:11:11|0.503738
08:11:13|0.503738
08:11:14|0.503738
08:11:15|0.503738
08:11:16|0.503738
08:11:17|0.503738
08:11:18|0.504183
08:11:19|0.504107
08:11:20|0.504107
08:11:21|0.504107
08:11:22|0.504107
08:11:23|0.504302
08:11:24|0.504302
08:11:25|0.504302
08:11:27|0.504302
08:11:28|0.504302
08:11:28|0.504302
08:11:30|0.504302
08:11:30|0.504302
08:11:31|0.504302
08:11:32|0.504302
08:11:33|0.504302
08:11:34|0.504302
08:11:36|0.504501
08:11:36|0.504501
08:11:37|0.504501
08:11:39|0.504501
08:11:39|0.5045
08:11:40|0.5045
08:11:41|0.5045
08:11:42|0.505
08:11:43|0.505
08:11:44|0.505465
08:11:45|0.505465
08:11:47|0.505465
08:11:47|0.505221
08:11:49|0.505411
08:11:49|0.505291
08:11:50|0.505291
08:11:51|0.505465
08:11:52|0.50559
08:11:53|0.50559
08:11:54|0.505377
08:11:56|0.504651
08:11:56|0.505152
08:11:58|0.505167
08:11:58|0.505167
08:12:00|0.505167
08:12:00|0.505433
08:12:01|0.505433
08:12:02|0.505433
08:12:03|0.505433
08:12:04|0.505822
08:12:05|0.505602
08:12:07|0.505411
08:12:07|0.504973
08:12:09|0.504973
08:12:10|0.505201
08:12:12|0.505411
08:12:13|0.505201
08:12:14|0.505201
08:12:16|0.505552
08:12:16|0.505552
08:12:18|0.505552
08:12:18|0.505552
08:12:20|0.505552
08:12:21|0.505552
08:12:21|0.505468
08:12:23|0.505002
08:12:23|0.505157
08:12:25|0.505
08:12:26|0.504801
08:12:27|0.504651
08:12:27|0.504651
08:12:29|0.5045
08:12:30|0.5045
08:12:31|0.5045
08:12:32|0.504451
08:12:33|0.504451
08:12:34|0.504451
08:12:35|0.504451
08:12:37|0.504643
08:12:37|0.505412
08:12:39|0.505412
08:12:39|0.505412
08:12:40|0.505412
08:12:41|0.505412
08:12:42|0.505412
08:12:43|0.505552
08:12:44|0.505552
08:12:45|0.505552
08:12:47|0.505674
08:12:48|0.505674
08:12:49|0.505967
08:12:50|0.505967
08:12:51|0.505653
08:12:52|0.505653
08:12:53|0.505653
08:12:54|0.506617
08:12:55|0.506617
08:12:56|0.506372
08:12:57|0.506607
08:12:58|0.50796
08:12:59|0.50796
08:13:00|0.507593
08:13:01|0.507954
08:13:02|0.508046
08:13:03|0.507942
08:13:04|0.507942
08:13:05|0.50794
08:13:06|0.507627
08:13:07|0.507536
08:13:08|0.507363
08:13:09|0.507689
08:13:11|0.507895
08:13:12|0.507689
08:13:13|0.50794
08:13:14|0.507447
08:13:16|0.508046
08:13:17|0.508015
08:13:18|0.508015
08:13:19|0.508046
08:13:20|0.50791
08:13:21|0.508046
08:13:22|0.508046
08:13:23|0.507694
08:13:25|0.508045
08:13:25|0.508045
08:13:26|0.508045
08:13:27|0.507938
08:13:28|0.507938
08:13:30|0.508041
08:13:30|0.508041
08:13:32|0.507938
08:13:32|0.50798
08:13:34|0.50798
08:13:35|0.50798
08:13:35|0.507759
08:13:37|0.508033
08:13:37|0.507836
08:13:38|0.507788
08:13:40|0.507759
08:13:41|0.507873
08:13:41|0.508324
08:13:43|0.508521
08:13:44|0.508774
08:13:45|0.508707
08:13:46|0.50869
08:13:47|0.508459
08:13:48|0.508552
08:13:49|0.508458
08:13:50|0.508369
08:13:51|0.508369
08:13:52|0.508473
08:13:53|0.508473
08:13:54|0.508473
08:13:55|0.508754
08:13:56|0.508459
08:13:57|0.508459
08:13:58|0.507782
08:13:59|0.507782
08:14:00|0.507759
08:14:01|0.507759
08:14:02|0.507759
08:14:03|0.507759
08:14:04|0.507447
08:14:05|0.50771
08:14:06|0.507363
08:14:07|0.507759
08:14:08|0.507759
08:14:09|0.507758
08:14:11|0.507758
08:14:11|0.507783
08:14:12|0.507783
08:14:13|0.50772
08:14:14|0.507951
08:14:16|0.50796
08:14:16|0.50796
08:14:18|0.50796
08:14:18|0.50796
08:14:19|0.507895
08:14:20|0.507976
08:14:22|0.50774
08:14:23|0.50774
08:14:23|0.50774
08:14:25|0.50774
08:14:26|0.50774
08:14:26|0.50774
08:14:27|0.50774
08:14:28|0.50774
08:14:29|0.50791
08:14:30|0.507899
08:14:31|0.507899
08:14:32|0.507899
08:14:33|0.507955
08:14:34|0.507955
08:14:36|0.50786
08:14:37|0.50786
08:14:37|0.50796
08:14:38|0.50796
08:14:40|0.50796
08:14:41|0.508003
08:14:42|0.508003
08:14:42|0.50829
08:14:44|0.50829
08:14:44|0.50829
08:14:45|0.50829
08:14:46|0.507771
08:14:47|0.507771
08:14:49|0.507771
08:14:50|0.507886
08:14:51|0.507886
08:14:52|0.507908
08:14:53|0.508192
08:14:53|0.507476
08:14:55|0.507476
08:14:56|0.508193
08:14:57|0.508193
08:14:57|0.508083
08:14:59|0.508083
08:14:59|0.508083
08:15:00|0.508083
08:15:02|0.508083
08:15:03|0.508083
08:15:04|0.508083
08:15:05|0.507713
08:15:05|0.507464
08:15:07|0.507252
08:15:08|0.507602
08:15:09|0.50759
08:15:10|0.50759
08:15:10|0.50759
08:15:11|0.50759
08:15:13|0.50759
08:15:14|0.50759
08:15:15|0.507601
08:15:16|0.507601
08:15:18|0.507601
08:15:19|0.507601
08:15:20|0.507601
08:15:21|0.507601
08:15:22|0.507465
08:15:23|0.507465
08:15:24|0.507388
08:15:25|0.507192
08:15:26|0.507192
08:15:27|0.507133
08:15:28|0.507036
08:15:29|0.507036
08:15:30|0.506715
08:15:31|0.506686
08:15:32|0.506686
08:15:34|0.506686
08:15:34|0.506686
08:15:35|0.506239
08:15:37|0.506239
08:15:37|0.506681
08:15:38|0.506637
08:15:40|0.506637
08:15:41|0.506637
08:15:42|0.506637
08:15:43|0.506681
08:15:43|0.506681
08:15:45|0.506681
08:15:46|0.506551
08:15:47|0.506551
08:15:48|0.506551
08:15:49|0.506551
08:15:50|0.506551
08:15:51|0.506551
08:15:52|0.506551
08:15:53|0.506686
08:15:54|0.506686
08:15:55|0.506686
08:15:56|0.506686
08:15:57|0.506686
08:15:58|0.506686
08:15:59|0.506686
08:16:00|0.50684
08:16:01|0.50684
08:16:02|0.50684
08:16:03|0.50684
08:16:04|0.50684
08:16:04|0.506466
08:16:06|0.506466
08:16:06|0.506466
08:16:07|0.506864
08:16:09|0.507114
08:16:10|0.507114
08:16:10|0.508158
08:16:12|0.507965
08:16:14|0.507965
08:16:16|0.507965
08:16:17|0.507965
08:16:18|0.508039
08:16:18|0.508
08:16:20|0.508
08:16:21|0.508
08:16:21|0.508
08:16:22|0.508381
08:16:23|0.508299
08:16:25|0.508
08:16:25|0.508
08:16:27|0.508
08:16:28|0.508039
08:16:28|0.508039
08:16:30|0.507816
08:16:31|0.507631
08:16:32|0.507391
08:16:33|0.507474
08:16:34|0.507474
08:16:35|0.507474
08:16:36|0.50739
08:16:37|0.507629
08:16:38|0.507572
08:16:39|0.507572
08:16:40|0.507572
08:16:41|0.507572
08:16:42|0.507549
08:16:43|0.507572
08:16:44|0.507572
08:16:45|0.507632
08:16:46|0.507572
08:16:47|0.507572
08:16:48|0.507572
08:16:49|0.507582
08:16:50|0.507572
08:16:51|0.507572
08:16:52|0.507572
08:16:53|0.507572
08:16:54|0.507573
08:16:55|0.507572
08:16:56|0.507583
08:16:57|0.507572
08:16:58|0.507578
08:16:59|0.507578
08:17:00|0.507663
08:17:01|0.507663
08:17:02|0.507711
08:17:04|0.507711
08:17:04|0.507711
08:17:05|0.507766
08:17:06|0.507766
08:17:07|0.508039
08:17:08|0.508039
08:17:09|0.508039
08:17:10|0.508039
08:17:11|0.50846
08:17:13|0.50846
08:17:13|0.508039
08:17:15|0.50801
08:17:17|0.507872
08:17:17|0.507872
08:17:19|0.50846
08:17:19|0.508458
08:17:20|0.508458
08:17:21|0.508458
08:17:22|0.508706
08:17:23|0.508957
08:17:24|0.508957
08:17:26|0.508805
08:17:26|0.508805
08:17:27|0.508805
08:17:28|0.5086
08:17:29|0.5086
08:17:30|0.5086
08:17:31|0.5086
08:17:32|0.508671
08:17:33|0.508651
08:17:34|0.508651
08:17:35|0.508651
08:17:37|0.508651
08:17:37|0.508651
08:17:38|0.508651
08:17:40|0.508651
08:17:40|0.508957
08:17:42|0.508957
08:17:43|0.509283
08:17:44|0.509283
08:17:45|0.509283
08:17:46|0.50911
08:17:47|0.50911
08:17:48|0.50911
08:17:49|0.50911
08:17:50|0.50911
08:17:51|0.50911
08:17:52|0.50911
08:17:53|0.50911
08:17:54|0.50911
08:17:55|0.50911
08:17:56|0.50911
08:17:57|0.50911
08:17:58|0.509017
08:17:59|0.509017
08:18:00|0.508957
08:18:01|0.508738
08:18:02|0.508738
08:18:03|0.508813
08:18:04|0.508813
08:18:05|0.508738
08:18:06|0.508738
08:18:07|0.508738
08:18:08|0.50911
08:18:09|0.50911
08:18:10|0.50911
08:18:11|0.508911
08:18:12|0.50891
08:18:13|0.50911
08:18:14|0.50911
08:18:16|0.50891
08:18:16|0.50891
08:18:18|0.50891
08:18:19|0.50891
08:18:20|0.50891
08:18:20|0.50891
08:18:22|0.508911
08:18:22|0.50911
08:18:23|0.50911
08:18:24|0.50911
08:18:26|0.50911
08:18:27|0.50911
08:18:27|0.50911
08:18:29|0.509109
08:18:29|0.509109
08:18:31|0.509109
08:18:32|0.509109
08:18:32|0.509109
08:18:33|0.508959
08:18:35|0.508959
08:18:36|0.509008
08:18:37|0.509008
08:18:37|0.509008
08:18:39|0.509008
08:18:40|0.509008
08:18:41|0.50945
08:18:42|0.509008
08:18:43|0.509008
08:18:44|0.508959
08:18:46|0.508959
08:18:46|0.50891
08:18:47|0.5085
08:18:48|0.508458
08:18:49|0.508917
08:18:50|0.508917
08:18:51|0.508917
08:18:52|0.508917
08:18:53|0.508753
08:18:55|0.508753
08:18:55|0.508753
08:18:56|0.508753
08:18:57|0.508719
08:18:58|0.508719
08:18:59|0.508549
08:19:00|0.508549
08:19:02|0.508547
08:19:02|0.508349
08:19:03|0.508349
08:19:05|0.508349
08:19:05|0.508349
08:19:07|0.508251
08:19:07|0.508
08:19:08|0.507828
08:19:10|0.507828
08:19:11|0.507938
08:19:12|0.507938
08:19:12|0.507938
08:19:14|0.507942
08:19:14|0.50825
08:19:16|0.508183
08:19:18|0.508183
08:19:18|0.508183
08:19:19|0.508183
08:19:20|0.508183
08:19:22|0.508183
08:19:23|0.508183
08:19:24|0.508183
08:19:25|0.508183
08:19:25|0.508183
08:19:26|0.508212
08:19:28|0.508212
08:19:29|0.508183
08:19:30|0.508183
08:19:30|0.508183
08:19:31|0.508183
08:19:33|0.508183
08:19:34|0.508145
08:19:35|0.508145
08:19:36|0.508145
08:19:37|0.508145
08:19:38|0.508145
08:19:40|0.508145
08:19:40|0.508039
08:19:41|0.508039
08:19:43|0.508102
08:19:43|0.508102
08:19:45|0.508183
08:19:45|0.508183
08:19:47|0.508157
08:19:48|0.508157
08:19:48|0.508157
08:19:49|0.508157
08:19:51|0.508025
08:19:52|0.5078
08:19:52|0.507708
08:19:53|0.507708
08:19:54|0.507708
08:19:55|0.507708
08:19:57|0.507708
08:19:57|0.507708
08:19:59|0.507708
08:20:00|0.507484
08:20:01|0.507483
08:20:01|0.507484
08:20:03|0.507326
08:20:03|0.507139
08:20:05|0.507127
08:20:06|0.506866
08:20:06|0.506929
08:20:07|0.50684
08:20:09|0.50663
08:20:10|0.506254
08:20:11|0.506254
08:20:11|0.506254
08:20:13|0.506254
08:20:14|0.506254
08:20:15|0.506254
08:20:16|0.506254
08:20:17|0.50645
08:20:18|0.50645
08:20:20|0.506698
08:20:21|0.506698
08:20:22|0.506698
08:20:23|0.506698
08:20:24|0.507326
08:20:25|0.507529
08:20:26|0.507529
08:20:27|0.50779
08:20:28|0.507769
08:20:29|0.507734
08:20:30|0.507734
08:20:31|0.508457
08:20:32|0.508065
08:20:34|0.508065
08:20:34|0.508065
08:20:35|0.508065
08:20:36|0.508041
08:20:38|0.507529
08:20:38|0.507529
08:20:40|0.507529
08:20:40|0.507529
08:20:41|0.507529
08:20:43|0.507529
08:20:44|0.507529
08:20:44|0.507529
08:20:46|0.506968
08:20:47|0.506212
08:20:48|0.506203
08:20:49|0.506
08:20:50|0.506
08:20:51|0.505592
08:20:52|0.505489
08:20:53|0.505489
08:20:54|0.505489
08:20:55|0.505489
08:20:56|0.505489
08:20:57|0.505489
08:20:59|0.505386
08:21:00|0.505235
08:21:01|0.505235
08:21:01|0.505283
08:21:02|0.505283
08:21:04|0.505443
08:21:04|0.505443
08:21:05|0.505443
08:21:06|0.505443
08:21:07|0.505489
08:21:09|0.505691
08:21:09|0.506
08:21:10|0.506
08:21:12|0.506
08:21:12|0.506
08:21:13|0.506
08:21:15|0.5061
08:21:15|0.5061
08:21:16|0.5061
08:21:18|0.5061
08:21:19|0.506226
08:21:20|0.506226
08:21:21|0.506226
08:21:23|0.506226
08:21:23|0.506226
08:21:25|0.506226
08:21:25|0.506516
08:21:27|0.506516
08:21:28|0.506516
08:21:28|0.506516
08:21:29|0.506516
08:21:31|0.506516
08:21:32|0.506516
08:21:32|0.506516
08:21:33|0.506516
08:21:35|0.506045
08:21:36|0.506045
08:21:37|0.506045
08:21:38|0.505853
08:21:39|0.505853
08:21:40|0.505853
08:21:41|0.50645
08:21:42|0.50645
08:21:43|0.50645
08:21:44|0.50645
08:21:45|0.50645
08:21:46|0.50645
08:21:47|0.50645
08:21:48|0.50645
08:21:49|0.506349
08:21:50|0.506349
08:21:51|0.506349
08:21:52|0.506349
08:21:53|0.506349
08:21:54|0.506349
08:21:55|0.506291
08:21:56|0.506291
08:21:57|0.506232
08:21:58|0.506232
08:21:59|0.506232
08:22:00|0.506352
08:22:01|0.50589
08:22:02|0.506216
08:22:03|0.505221
08:22:04|0.506254
08:22:05|0.506612
08:22:06|0.506678
08:22:07|0.506943
08:22:08|0.506964
08:22:09|0.506666
08:22:10|0.506871
08:22:11|0.506871
08:22:12|0.506871
08:22:13|0.506871
08:22:14|0.506871
08:22:15|0.506871
08:22:16|0.506871
08:22:17|0.507959
08:22:18|0.507959
08:22:20|0.507886
08:22:21|0.507817
08:22:22|0.507561
08:22:23|0.507561
08:22:24|0.507711
08:22:25|0.50757
08:22:26|0.507202
08:22:28|0.507433
08:22:28|0.507433
08:22:30|0.507433
08:22:30|0.507433
08:22:32|0.507433
08:22:33|0.507387
08:22:34|0.507387
08:22:34|0.507743
08:22:36|0.507743
08:22:37|0.507743
08:22:38|0.507743
08:22:39|0.507743
08:22:40|0.507743
08:22:41|0.507513
08:22:42|0.507513
08:22:43|0.507743
08:22:44|0.507743
08:22:45|0.508041
08:22:46|0.507712
08:22:47|0.507712
08:22:48|0.507891
08:22:49|0.507891
08:22:50|0.507891
08:22:52|0.507891
08:22:52|0.507891
08:22:53|0.507891
08:22:54|0.507891
08:22:55|0.507918
08:22:57|0.507891
08:22:58|0.507889
08:22:59|0.507889
08:23:00|0.507888
08:23:01|0.507888
08:23:02|0.507456
08:23:02|0.507456
08:23:04|0.507456
08:23:05|0.507456
08:23:05|0.507408
08:23:07|0.50762
08:23:07|0.50762
08:23:09|0.50762
08:23:10|0.507456
08:23:11|0.507372
08:23:12|0.506474
08:23:13|0.506474
08:23:13|0.507149
08:23:14|0.50715
08:23:15|0.50715
08:23:17|0.50715
08:23:18|0.506997
08:23:18|0.506997
08:23:21|0.507303
08:23:21|0.507303
08:23:23|0.507456
08:23:24|0.507459
08:23:25|0.507891
08:23:26|0.507891
08:23:27|0.507891
08:23:29|0.50785
08:23:29|0.507891
08:23:30|0.507891
08:23:31|0.507891
08:23:32|0.507891
08:23:34|0.507842
08:23:34|0.507813
08:23:36|0.507891
08:23:36|0.507731
08:23:37|0.507456
08:23:39|0.507048
08:23:40|0.507048
08:23:41|0.507048
08:23:42|0.506385
08:23:43|0.506641
08:23:44|0.506641
08:23:46|0.506858
08:23:46|0.506858
08:23:47|0.507225
08:23:48|0.507225
08:23:49|0.506641
08:23:51|0.506641
08:23:52|0.506641
08:23:52|0.506641
08:23:53|0.506641
08:23:54|0.507383
08:23:55|0.507383
08:23:56|0.507165
08:23:58|0.507165
08:23:58|0.507072
08:23:59|0.507072
08:24:00|0.507072
08:24:01|0.506895
08:24:03|0.506895
08:24:03|0.506895
08:24:04|0.507315
08:24:05|0.50748
08:24:06|0.507318
08:24:07|0.507258
08:24:08|0.507258
08:24:09|0.507258
08:24:10|0.506901
08:24:11|0.506978
08:24:12|0.506978
08:24:14|0.506748
08:24:15|0.506748
08:24:15|0.506952
08:24:16|0.506952
08:24:17|0.506707
08:24:18|0.506707
08:24:19|0.506544
08:24:20|0.506544
08:24:22|0.506717
08:24:23|0.506717
08:24:24|0.506717
08:24:25|0.506717
08:24:26|0.506717
08:24:27|0.5066
08:24:28|0.5066
08:24:29|0.5066
08:24:30|0.506706
08:24:31|0.506706
08:24:32|0.506706
08:24:33|0.506706
08:24:34|0.506706
08:24:35|0.506706
08:24:36|0.507015
08:24:37|0.507065
08:24:38|0.507065
08:24:39|0.507065
08:24:40|0.507065
08:24:41|0.507065
08:24:42|0.50697
08:24:43|0.50697
08:24:44|0.50697
08:24:45|0.50697
08:24:46|0.507321
08:24:47|0.507361
08:24:48|0.507361
08:24:49|0.507361
08:24:51|0.50748
08:24:51|0.50748
08:24:52|0.507883
08:24:53|0.507883
08:24:55|0.507888
08:24:56|0.507888
08:24:56|0.507888
08:24:58|0.507888
08:24:58|0.507891
08:24:59|0.507891
08:25:00|0.507891
08:25:01|0.507891
08:25:02|0.507891
08:25:03|0.507891
08:25:05|0.507891
08:25:06|0.507891
08:25:07|0.507891
08:25:07|0.507891
08:25:09|0.507891
08:25:09|0.507891
08:25:11|0.507891
08:25:11|0.507891
08:25:13|0.507891
08:25:14|0.507891
08:25:14|0.507891
08:25:15|0.507891
08:25:16|0.507891
08:25:17|0.507891
08:25:18|0.507891
08:25:19|0.507891
08:25:21|0.507891
08:25:21|0.507891
08:25:23|0.507891
08:25:24|0.507891
08:25:25|0.507891
08:25:26|0.507891
08:25:27|0.507891
08:25:28|0.507891
08:25:29|0.507891
08:25:30|0.508954
08:25:31|0.508954
08:25:32|0.508954
08:25:33|0.509375
08:25:33|0.509375
08:25:35|0.509375
08:25:36|0.509375
08:25:37|0.509375
08:25:37|0.509375
08:25:39|0.51
08:25:40|0.51
08:25:41|0.509005
08:25:42|0.509005
08:25:43|0.509344
08:25:44|0.509344
08:25:45|0.509344
08:25:46|0.509229
08:25:47|0.509229
08:25:48|0.509999
08:25:49|0.509391
08:25:50|0.509391
08:25:51|0.50924
08:25:52|0.50924
08:25:53|0.50924
08:25:54|0.50924
08:25:55|0.50925
08:25:56|0.50925
08:25:57|0.50925
08:25:58|0.50925
08:25:59|0.508983
08:26:00|0.508983
08:26:01|0.50925
08:26:02|0.50925
08:26:03|0.50925
08:26:04|0.509497
08:26:05|0.509497
08:26:06|0.509497
08:26:07|0.509497
08:26:08|0.509497
08:26:09|0.509287
08:26:10|0.50924
08:26:11|0.509279
08:26:12|0.509287
08:26:13|0.509287
08:26:14|0.509098
08:26:15|0.508682
08:26:17|0.508682
08:26:17|0.509031
08:26:18|0.509085
08:26:20|0.50889
08:26:20|0.50889
08:26:21|0.50889
08:26:23|0.50889
08:26:25|0.509116
08:26:25|0.509116
08:26:27|0.509116
08:26:27|0.509116
08:26:28|0.509116
08:26:29|0.509116
08:26:30|0.509286
08:26:31|0.509286
08:26:33|0.509287
08:26:34|0.509287
08:26:35|0.509287
08:26:35|0.509287
08:26:36|0.51
08:26:38|0.510001
08:26:39|0.510001
08:26:40|0.510001
08:26:40|0.510001
08:26:41|0.510001
08:26:43|0.510001
08:26:43|0.510001
08:26:44|0.510004
08:26:45|0.510004
08:26:47|0.510156
08:26:48|0.51
08:26:48|0.510287
08:26:50|0.510258
08:26:50|0.510258
08:26:52|0.51044
08:26:52|0.51044
08:26:53|0.51033
08:26:54|0.51033
08:26:56|0.51033
08:26:57|0.51033
08:26:58|0.51033
08:26:58|0.51033
08:26:59|0.51033
08:27:01|0.51033
08:27:02|0.51033
08:27:03|0.510449
08:27:03|0.510347
08:27:05|0.510347
08:27:05|0.510347
08:27:07|0.510451
08:27:08|0.510451
08:27:09|0.510451
08:27:09|0.510451
08:27:11|0.510451
08:27:12|0.510451
08:27:12|0.510003
08:27:13|0.510134
08:27:15|0.510258
08:27:16|0.510258
08:27:17|0.510206
08:27:17|0.51
08:27:19|0.51
08:27:19|0.51
08:27:20|0.509697
08:27:22|0.51
08:27:23|0.51
08:27:23|0.509996
08:27:26|0.509996
08:27:27|0.509996
08:27:28|0.509996
08:27:29|0.509996
08:27:30|0.510055
08:27:31|0.510055
08:27:32|0.509854
08:27:33|0.509854
08:27:34|0.509854
08:27:35|0.509854
08:27:36|0.51
08:27:38|0.509952
08:27:38|0.509952
08:27:39|0.50985
08:27:41|0.50985
08:27:41|0.51
08:27:42|0.51
08:27:44|0.509952
08:27:45|0.509952
08:27:46|0.509952
08:27:48|0.509952
08:27:48|0.509952
08:27:49|0.509748
08:27:51|0.509818
08:27:51|0.509992
08:27:53|0.509951
08:27:55|0.509951
08:27:55|0.509951
08:27:56|0.5098
08:27:58|0.5098
08:27:59|0.509809
08:28:00|0.509775
08:28:00|0.509775
08:28:02|0.509878
08:28:02|0.51021
08:28:04|0.510782
08:28:05|0.512054
08:28:06|0.512054
08:28:06|0.512054
08:28:08|0.512054
08:28:09|0.512054
08:28:10|0.512054
08:28:12|0.512147
08:28:12|0.512054
08:28:13|0.512291
08:28:15|0.51236
08:28:15|0.51236
08:28:16|0.51236
08:28:18|0.512126
08:28:18|0.512154
08:28:19|0.513
08:28:20|0.513685
08:28:21|0.513685
08:28:22|0.514276
08:28:23|0.513885
08:28:24|0.51403
08:28:26|0.514134
08:28:28|0.51493
08:28:28|0.514276
08:28:30|0.514276
08:28:31|0.51387
08:28:31|0.51387
08:28:33|0.51387
08:28:34|0.513729
08:28:35|0.513376
08:28:36|0.513376
08:28:36|0.51387
08:28:38|0.51387
08:28:39|0.513413
08:28:39|0.513609
08:28:40|0.51385
08:28:42|0.513423
08:28:42|0.513229
08:28:43|0.513229
08:28:44|0.513229
08:28:46|0.513535
08:28:46|0.51387
08:28:47|0.513581
08:28:48|0.51385
08:28:50|0.51385
08:28:51|0.513728
08:28:52|0.513728
08:28:53|0.513801
08:28:54|0.513801
08:28:55|0.513801
08:28:56|0.513801
08:28:57|0.513802
08:28:58|0.513897
08:28:59|0.513897
08:29:00|0.513897
08:29:01|0.513885
08:29:02|0.514134
08:29:03|0.514134
08:29:04|0.513461
08:29:05|0.513387
08:29:06|0.513401
08:29:07|0.513897
08:29:08|0.513116
08:29:09|0.513067
08:29:10|0.513067
08:29:11|0.512881
08:29:12|0.512941
08:29:13|0.513401
08:29:14|0.514276
08:29:15|0.514276
08:29:16|0.514276
08:29:17|0.513687
08:29:18|0.513687
08:29:19|0.513441
08:29:20|0.513441
08:29:21|0.513441
08:29:22|0.513687
08:29:24|0.513492
08:29:24|0.513492
08:29:26|0.513687
08:29:27|0.513687
08:29:28|0.51357
08:29:29|0.513492
08:29:30|0.513492
08:29:31|0.513492
08:29:32|0.513401
08:29:32|0.513401
08:29:34|0.513401
08:29:34|0.513492
08:29:35|0.513492
08:29:36|0.513492
08:29:38|0.513359
08:29:38|0.513359
08:29:40|0.513359
08:29:41|0.513463
08:29:42|0.513463
08:29:43|0.513463
08:29:44|0.513463
08:29:45|0.513463
08:29:46|0.513492
08:29:47|0.5135
08:29:48|0.51369
08:29:49|0.51369
08:29:50|0.51369
08:29:51|0.51369
08:29:52|0.51369
08:29:53|0.51369
08:29:54|0.51369
08:29:55|0.514
08:29:56|0.514
08:29:57|0.514
08:29:58|0.513843
08:29:59|0.513563
08:30:00|0.513003
08:30:01|0.5129
08:30:02|0.513375
08:30:03|0.513157
08:30:04|0.513375
08:30:05|0.513002
08:30:06|0.512935
08:30:07|0.512935
08:30:08|0.512935
08:30:09|0.512935
08:30:10|0.513375
08:30:11|0.513375
08:30:12|0.513375
08:30:13|0.513529
08:30:14|0.512218
08:30:15|0.513419
08:30:16|0.512388
08:30:17|0.512388
08:30:18|0.512423
08:30:19|0.512423
08:30:20|0.512423
08:30:21|0.512218
08:30:22|0.512218
08:30:23|0.512218
08:30:24|0.512168
08:30:25|0.512054
08:30:26|0.512054
08:30:28|0.512
08:30:28|0.51218
08:30:29|0.51218
08:30:30|0.51218
08:30:32|0.51218
08:30:32|0.51218
08:30:33|0.51218
08:30:34|0.51218
08:30:36|0.51218
08:30:37|0.51218
08:30:38|0.512443
08:30:39|0.512443
08:30:40|0.512168
08:30:40|0.512168
08:30:42|0.51217
08:30:43|0.51217
08:30:44|0.51217
08:30:45|0.511863
08:30:46|0.511919
08:30:48|0.511919
08:30:49|0.511556
08:30:49|0.511672
08:30:50|0.51045
08:30:52|0.509702
08:30:52|0.509701
08:30:54|0.509454
08:30:54|0.509669
08:30:55|0.509669
08:30:56|0.509669
08:30:57|0.509675
08:30:58|0.509675
08:30:59|0.509675
08:31:01|0.509675
08:31:02|0.510188
08:31:03|0.510454
08:31:04|0.510639
08:31:05|0.51
08:31:05|0.51
08:31:06|0.51
08:31:07|0.510238
08:31:08|0.510947
08:31:09|0.511443
08:31:10|0.511443
08:31:12|0.511403
08:31:12|0.511278
08:31:13|0.511125
08:31:14|0.511125
08:31:15|0.510923
08:31:17|0.510923
08:31:18|0.510994
08:31:19|0.510994
08:31:20|0.511944
08:31:20|0.51273
08:31:22|0.51273
08:31:22|0.51273
08:31:23|0.51273
08:31:24|0.51273
08:31:25|0.513897
08:31:26|0.514276
08:31:27|0.514277
08:31:28|0.514277
08:31:29|0.51454
08:31:31|0.51454
08:31:33|0.514685
08:31:34|0.514685
08:31:35|0.514685
08:31:36|0.514858
08:31:37|0.514858
08:31:38|0.515011
08:31:39|0.515151
08:31:40|0.515314
08:31:41|0.515268
08:31:42|0.515268
08:31:43|0.515413
08:31:44|0.5155
08:31:44|0.5155
08:31:46|0.515268
08:31:47|0.515532
08:31:48|0.515532
08:31:49|0.514633
08:31:50|0.514664
08:31:51|0.515167
08:31:52|0.514674
08:31:53|0.514674
08:31:55|0.514766
08:31:55|0.514631
08:31:56|0.514631
08:31:57|0.514664
08:31:58|0.514664
08:31:59|0.51461
08:32:01|0.514348
08:32:02|0.514348
08:32:02|0.514348
08:32:04|0.514348
08:32:04|0.514638
08:32:05|0.514638
08:32:06|0.515004
08:32:08|0.515004
08:32:08|0.514207
08:32:10|0.514118
08:32:11|0.514118
08:32:12|0.514433
08:32:12|0.514433
08:32:13|0.514287
08:32:15|0.513629
08:32:15|0.513528
08:32:16|0.513528
08:32:17|0.514233
08:32:18|0.514233
08:32:19|0.514285
08:32:20|0.513917
08:32:21|0.513915
08:32:23|0.513374
08:32:24|0.513374
08:32:24|0.513374
08:32:25|0.513374
08:32:26|0.513725
08:32:28|0.513725
08:32:30|0.513374
08:32:31|0.513129
08:32:32|0.513129
08:32:33|0.513129
08:32:34|0.513129
08:32:35|0.513389
08:32:36|0.513389
08:32:37|0.513915
08:32:39|0.513915
08:32:40|0.513915
08:32:41|0.513915
08:32:41|0.514287
08:32:42|0.513869
08:32:43|0.514523
08:32:45|0.514766
08:32:45|0.513622
08:32:46|0.513453
08:32:47|0.513249
08:32:49|0.513683
08:32:50|0.513683
08:32:50|0.513683
08:32:51|0.513307
08:32:53|0.513996
08:32:54|0.514053
08:32:55|0.514053
08:32:55|0.513979
08:32:57|0.513979
08:32:58|0.513899
08:32:59|0.513899
08:33:01|0.514103
08:33:01|0.513693
08:33:03|0.513693
08:33:03|0.51354
08:33:04|0.513375
08:33:05|0.514101
08:33:06|0.514101
08:33:07|0.513461
08:33:08|0.513249
08:33:10|0.513362
08:33:11|0.514277
08:33:11|0.513937
08:33:12|0.513937
08:33:14|0.514379
08:33:15|0.514061
08:33:16|0.514061
08:33:17|0.513806
08:33:17|0.513622
08:33:18|0.514009
08:33:19|0.514009
08:33:21|0.513602
08:33:21|0.513602
08:33:22|0.513602
08:33:23|0.513652
08:33:24|0.513652
08:33:25|0.513652
08:33:27|0.513652
08:33:27|0.51313
08:33:29|0.51273
08:33:30|0.510954
08:33:32|0.51045
08:33:33|0.510318
08:33:34|0.510318
08:33:35|0.510318
08:33:36|0.510318
08:33:37|0.510318
08:33:39|0.510318
08:33:40|0.51027
08:33:40|0.51027
08:33:42|0.51027
08:33:42|0.51027
08:33:43|0.510677
08:33:44|0.511198
08:33:46|0.511198
08:33:47|0.510914
08:33:48|0.510914
08:33:49|0.511085
08:33:50|0.511085
08:33:50|0.511085
08:33:52|0.511085
08:33:52|0.510677
08:33:53|0.510677
08:33:55|0.511006
08:33:56|0.511006
08:33:56|0.511006
08:33:58|0.510881
08:33:59|0.510577
08:34:01|0.510728
08:34:02|0.510473
08:34:03|0.510321
08:34:04|0.51027
08:34:04|0.510577
08:34:05|0.510452
08:34:06|0.510452
08:34:07|0.510728
08:34:08|0.510728
08:34:10|0.510728
08:34:11|0.510702
08:34:12|0.510702
08:34:12|0.510702
08:34:13|0.510702
08:34:15|0.510702
08:34:15|0.510881
08:34:16|0.510881
08:34:17|0.510881
08:34:18|0.510881
08:34:20|0.510881
08:34:20|0.510881
08:34:22|0.510881
08:34:23|0.511006
08:34:23|0.511109
08:34:24|0.511109
08:34:25|0.511154
08:34:26|0.511154
08:34:28|0.511154
08:34:29|0.511154
08:34:30|0.511154
08:34:31|0.511154
08:34:32|0.511154
08:34:33|0.511154
08:34:34|0.510729
08:34:35|0.510729
08:34:36|0.511059
08:34:37|0.511059
08:34:38|0.511059
08:34:39|0.511059
08:34:39|0.511059
08:34:41|0.511089
08:34:42|0.511
08:34:43|0.511
08:34:45|0.510702
08:34:45|0.510702
08:34:46|0.510732
08:34:48|0.510732
08:34:48|0.510732
08:34:50|0.510732
08:34:51|0.510732
08:34:52|0.510707
08:34:53|0.510707
08:34:54|0.510707
08:34:55|0.510702
08:34:56|0.510699
08:34:57|0.510699
08:34:58|0.510699
08:34:59|0.510699
08:35:00|0.510699
08:35:00|0.510697
08:35:02|0.510846
08:35:03|0.510677
08:35:04|0.510627
08:35:04|0.51079
08:35:06|0.51079
08:35:07|0.51079
08:35:08|0.51079
08:35:09|0.510524
08:35:10|0.51065
08:35:11|0.51065
08:35:12|0.51065
08:35:13|0.510707
08:35:14|0.510707
08:35:15|0.510707
08:35:16|0.510707
08:35:18|0.510707
08:35:18|0.510534
08:35:19|0.5105
08:35:20|0.510508
08:35:22|0.5105
08:35:23|0.5105
08:35:23|0.5105
08:35:24|0.510529
08:35:25|0.5105
08:35:26|0.5105
08:35:27|0.510534
08:35:28|0.510534
08:35:29|0.510534
08:35:30|0.510534
08:35:32|0.510534
08:35:33|0.510535
08:35:34|0.511089
08:35:35|0.511089
08:35:36|0.511089
08:35:37|0.511089
08:35:37|0.512
08:35:40|0.512106
08:35:41|0.512106
08:35:41|0.511595
08:35:42|0.511595
08:35:44|0.511595
08:35:44|0.511442
08:35:45|0.511442
08:35:46|0.511187
08:35:48|0.511187
08:35:49|0.511187
08:35:49|0.510538
08:35:50|0.5105
08:35:51|0.5105
08:35:52|0.5105
08:35:53|0.5105
08:35:55|0.5105
08:35:55|0.5105
08:35:57|0.5105
08:35:58|0.5105
08:35:58|0.5105
08:36:00|0.5105
08:36:01|0.5105
08:36:01|0.5105
08:36:03|0.510001
08:36:03|0.510001
08:36:04|0.510001
08:36:06|0.510371
08:36:07|0.510371
08:36:07|0.51
08:36:09|0.50981
08:36:10|0.50981
08:36:10|0.509344
08:36:11|0.509344
08:36:12|0.509344
08:36:13|0.509344
08:36:14|0.509344
08:36:16|0.509344
08:36:17|0.509344
08:36:18|0.509018
08:36:18|0.509
08:36:19|0.509
08:36:20|0.509
08:36:21|0.509202
08:36:22|0.509203
08:36:23|0.509203
08:36:24|0.508845
08:36:25|0.508845
08:36:26|0.509203
08:36:29|0.509203
08:36:29|0.509203
08:36:30|0.509203
08:36:31|0.509203
08:36:33|0.509231
08:36:33|0.509231
08:36:34|0.509216
08:36:35|0.509453
08:36:37|0.509453
08:36:38|0.509453
08:36:39|0.509804
08:36:40|0.509804
08:36:41|0.509804
08:36:42|0.509915
08:36:44|0.509555
08:36:45|0.508956
08:36:46|0.508956
08:36:46|0.508956
08:36:48|0.509822
08:36:49|0.509822
08:36:49|0.509822
08:36:50|0.509822
08:36:51|0.509822
08:36:53|0.50961
08:36:53|0.50961
08:36:54|0.50961
08:36:56|0.50961
08:36:57|0.50961
08:36:57|0.50961
08:36:58|0.50961
08:36:59|0.50961
08:37:00|0.50961
08:37:02|0.50961
08:37:02|0.509864
08:37:04|0.509864
08:37:05|0.509864
08:37:06|0.50968
08:37:07|0.50968
08:37:08|0.50968
08:37:09|0.50968
08:37:10|0.50968
08:37:11|0.50925
08:37:12|0.50925
08:37:13|0.50925
08:37:14|0.50925
08:37:15|0.50925
08:37:16|0.50925
08:37:17|0.50925
08:37:18|0.50925
08:37:19|0.50925
08:37:20|0.50925
08:37:21|0.509371
08:37:23|0.509371
08:37:23|0.509371
08:37:24|0.509371
08:37:25|0.509371
08:37:26|0.509371
08:37:28|0.509371
08:37:29|0.5097
08:37:29|0.5097
08:37:31|0.50925
08:37:32|0.50925
08:37:33|0.50925
08:37:35|0.50925
08:37:36|0.50925
08:37:36|0.50925
08:37:38|0.50925
08:37:39|0.509703
08:37:41|0.509252
08:37:42|0.509252
08:37:42|0.509252
08:37:44|0.509623
08:37:44|0.509623
08:37:45|0.509776
08:37:47|0.509704
08:37:48|0.509704
08:37:49|0.509252
08:37:50|0.509252
08:37:51|0.509252
08:37:52|0.509252
08:37:53|0.509252
08:37:54|0.509623
08:37:55|0.509623
08:37:56|0.509623
08:37:58|0.510498
08:37:58|0.510498
08:38:01|0.510498
08:38:01|0.510201
08:38:03|0.510201
08:38:03|0.510325
08:38:05|0.510569
08:38:06|0.510897
08:38:08|0.510897
08:38:09|0.510897
08:38:09|0.510897
08:38:10|0.510897
08:38:12|0.510897
08:38:13|0.510897
08:38:13|0.510897
08:38:14|0.510897
08:38:15|0.510699
08:38:16|0.510665
08:38:17|0.510665
08:38:18|0.510665
08:38:19|0.510665
08:38:21|0.510665
08:38:21|0.510665
08:38:22|0.510665
08:38:23|0.510171
08:38:24|0.510171
08:38:25|0.510171
08:38:26|0.509972
08:38:27|0.509972
08:38:28|0.509972
08:38:29|0.509972
08:38:30|0.509952
08:38:32|0.509952
08:38:32|0.509952
08:38:33|0.509952
08:38:34|0.509952
08:38:35|0.509952
08:38:36|0.509818
08:38:38|0.509661
08:38:40|0.509661
08:38:41|0.509661
08:38:41|0.509268
08:38:42|0.509268
08:38:44|0.509268
08:38:44|0.509268
08:38:46|0.509268
08:38:47|0.509268
08:38:48|0.509269
08:38:50|0.509269
08:38:50|0.50951
08:38:52|0.509458
08:38:52|0.509458
08:38:54|0.509458
08:38:55|0.509458
08:38:56|0.509988
08:38:56|0.510018
08:38:57|0.510018
08:38:58|0.510018
08:39:00|0.509953
08:39:00|0.509953
08:39:02|0.509953
08:39:03|0.509953
08:39:04|0.509953
08:39:04|0.509953
08:39:06|0.509816
08:39:07|0.509816
08:39:07|0.509816
08:39:08|0.509816
08:39:10|0.509933
08:39:11|0.509933
08:39:11|0.509933
08:39:13|0.509933
08:39:13|0.509717
08:39:14|0.50973
08:39:16|0.50973
08:39:17|0.50973
08:39:18|0.509813
08:39:19|0.509813
08:39:20|0.509508
08:39:20|0.509508
08:39:22|0.509508
08:39:23|0.509508
08:39:24|0.509508
08:39:24|0.509431
08:39:26|0.509426
08:39:27|0.509471
08:39:28|0.509471
08:39:28|0.509471
08:39:29|0.5095
08:39:31|0.5095
08:39:31|0.5095
08:39:33|0.5095
08:39:33|0.5095
08:39:35|0.5095
08:39:37|0.509319
08:39:38|0.509319
08:39:38|0.509319
08:39:40|0.509319
08:39:40|0.509319
08:39:43|0.509471
08:39:44|0.509757
08:39:44|0.509319
08:39:46|0.509317
08:39:47|0.509317
08:39:48|0.509317
08:39:49|0.509317
08:39:50|0.509
08:39:50|0.509
08:39:52|0.509
08:39:53|0.509
08:39:54|0.509319
08:39:55|0.509319
08:39:56|0.509319
08:39:57|0.509319
08:39:58|0.509319
08:39:59|0.509319
08:40:00|0.509319
08:40:01|0.509319
08:40:02|0.509319
08:40:03|0.509319
08:40:05|0.509319
08:40:05|0.509319
08:40:06|0.5091
08:40:07|0.5091
08:40:08|0.5091
08:40:09|0.5091
08:40:11|0.5091
08:40:12|0.5091
08:40:13|0.5091
08:40:14|0.5091
08:40:15|0.5091
08:40:16|0.5091
08:40:17|0.5091
08:40:18|0.5091
08:40:19|0.5091
08:40:20|0.5091
08:40:21|0.5091
08:40:22|0.5091
08:40:23|0.5091
08:40:24|0.508413
08:40:25|0.508413
08:40:27|0.508413
08:40:27|0.508413
08:40:28|0.508558
08:40:29|0.508558
08:40:30|0.508558
08:40:31|0.508558
08:40:32|0.508558
08:40:33|0.508558
08:40:34|0.508437
08:40:35|0.508437
08:40:36|0.508284
08:40:40|0.508284
08:40:42|0.508413
08:40:42|0.508558
08:40:44|0.508558
08:40:45|0.508558
08:40:46|0.508558
08:40:46|0.508558
08:40:48|0.508836
08:40:48|0.507999
08:40:49|0.508284
08:40:51|0.508284
08:40:51|0.508284
08:40:52|0.508284
08:40:53|0.508284
08:40:54|0.508284
08:40:56|0.508284
08:40:56|0.508287
08:40:57|0.508287
08:40:59|0.508287
08:41:00|0.508287
08:41:01|0.508499
08:41:01|0.508499
08:41:02|0.508499
08:41:04|0.508499
08:41:05|0.508499
08:41:06|0.508499
08:41:07|0.5083
08:41:08|0.5083
08:41:09|0.508233
08:41:10|0.508036
08:41:11|0.508036
08:41:12|0.508147
08:41:13|0.508147
08:41:14|0.508556
08:41:15|0.508556
08:41:17|0.508556
08:41:17|0.508556
08:41:18|0.508556
08:41:19|0.508556
08:41:21|0.508499
08:41:21|0.508499
08:41:22|0.5091
08:41:23|0.509319
08:41:24|0.509319
08:41:26|0.510325
08:41:26|0.510325
08:41:27|0.510325
08:41:29|0.511066
08:41:29|0.511313
08:41:31|0.511313
08:41:31|0.51156
08:41:33|0.511807
08:41:33|0.5123
08:41:34|0.512199
08:41:35|0.512469
08:41:36|0.512469
08:41:38|0.513248
08:41:39|0.513441
08:41:40|0.513497
08:41:41|0.513244
08:41:43|0.512691
08:41:44|0.512691
08:41:45|0.512691
08:41:45|0.512691
08:41:47|0.512691
08:41:47|0.512691
08:41:49|0.51318
08:41:49|0.51318
08:41:51|0.51319
08:41:52|0.51319
08:41:53|0.51319
08:41:54|0.51319
08:41:55|0.512691
08:41:56|0.512691
08:41:56|0.512691
08:41:58|0.512335
08:41:59|0.512335
08:42:00|0.511993
08:42:01|0.511993
08:42:02|0.511993
08:42:02|0.511455
08:42:04|0.511207
08:42:05|0.511385
08:42:06|0.511385
08:42:07|0.511385
08:42:08|0.510792
08:42:09|0.510792
08:42:10|0.510792
08:42:11|0.510792
08:42:12|0.510486
08:42:13|0.510231
08:42:13|0.510231
08:42:15|0.511447
08:42:16|0.511449
08:42:16|0.511449
08:42:18|0.511399
08:42:19|0.511319
08:42:20|0.511691
08:42:21|0.511691
08:42:22|0.511851
08:42:23|0.511319
08:42:24|0.511319
08:42:25|0.511217
08:42:26|0.510656
08:42:27|0.510299
08:42:28|0.510231
08:42:29|0.510231
08:42:30|0.510225
08:42:31|0.510225
08:42:32|0.510225
08:42:33|0.510225
08:42:34|0.510225
08:42:35|0.510225
08:42:36|0.510225
08:42:37|0.510146
08:42:38|0.510231
08:42:40|0.510231
08:42:40|0.510231
08:42:42|0.510231
08:42:42|0.510231
08:42:44|0.509953
08:42:45|0.509953
08:42:46|0.509891
08:42:47|0.509891
08:42:48|0.509483
08:42:49|0.509279
08:42:50|0.509432
08:42:51|0.50933
08:42:52|0.509228
08:42:53|0.50908
08:42:54|0.509126
08:42:55|0.509126
08:42:57|0.50933
08:42:58|0.509279
08:42:58|0.509279
08:43:00|0.509279
08:43:00|0.509279
08:43:01|0.509279
08:43:03|0.509279
08:43:03|0.509279
08:43:04|0.508871
08:43:06|0.509394
08:43:06|0.509393
08:43:07|0.509083
08:43:08|0.509083
08:43:10|0.508922
08:43:11|0.509075
08:43:11|0.509279
08:43:12|0.509279
08:43:14|0.509279
08:43:15|0.509279
08:43:16|0.508718
08:43:17|0.50831
08:43:18|0.50831
08:43:18|0.507953
08:43:19|0.507953
08:43:21|0.507953
08:43:22|0.507953
08:43:23|0.507953
08:43:23|0.508188
08:43:25|0.508107
08:43:26|0.508107
08:43:26|0.507953
08:43:28|0.507953
08:43:29|0.507953
08:43:29|0.507953
08:43:30|0.507953
08:43:31|0.507953
08:43:32|0.507953
08:43:34|0.507953
08:43:35|0.507953
08:43:36|0.507953
08:43:37|0.507902
08:43:38|0.507902
08:43:39|0.507953
08:43:41|0.508148
08:43:42|0.507953
08:43:44|0.507953
08:43:44|0.507953
08:43:46|0.507953
08:43:47|0.507555
08:43:48|0.507555
08:43:49|0.507555
08:43:50|0.507555
08:43:51|0.507555
08:43:52|0.507672
08:43:53|0.507555
08:43:54|0.50767
08:43:55|0.507669
08:43:56|0.507499
08:43:57|0.50753
08:43:58|0.507393
08:43:59|0.507393
08:44:00|0.507252
08:44:02|0.507065
08:44:02|0.507065
08:44:03|0.507065
08:44:04|0.507252
08:44:05|0.507361
08:44:07|0.507361
08:44:07|0.507361
08:44:09|0.507361
08:44:09|0.507361
08:44:10|0.507361
08:44:11|0.507361
08:44:12|0.507361
08:44:14|0.507361
08:44:14|0.507361
08:44:15|0.507137
08:44:17|0.507137
08:44:17|0.507137
08:44:19|0.507137
08:44:20|0.507499
08:44:21|0.507499
08:44:22|0.507499
08:44:23|0.507109
08:44:24|0.507109
08:44:25|0.507109
08:44:26|0.507109
08:44:27|0.507109
08:44:28|0.507387
08:44:29|0.507387
08:44:30|0.507387
08:44:31|0.507387
08:44:33|0.507387
08:44:33|0.507362
08:44:35|0.507362
08:44:35|0.507109
08:44:36|0.507109
08:44:37|0.507109
08:44:38|0.507109
08:44:39|0.507109
08:44:41|0.507109
08:44:41|0.507109
08:44:43|0.507413
08:44:44|0.507499
08:44:44|0.507546
08:44:46|0.507546
08:44:46|0.507546
08:44:48|0.507546
08:44:48|0.507952
08:44:49|0.508146
08:44:51|0.508146
08:44:52|0.508146
08:44:53|0.508146
08:44:54|0.508146
08:44:55|0.508146
08:44:57|0.507546
08:44:57|0.507546
08:44:58|0.507546
08:44:59|0.507546
08:45:00|0.507546
08:45:03|0.507546
08:45:03|0.50742
08:45:04|0.50742
08:45:05|0.507109
08:45:07|0.506948
08:45:08|0.506724
08:45:09|0.506948
08:45:10|0.506785
08:45:11|0.50677
08:45:12|0.506831
08:45:13|0.506831
08:45:15|0.506831
08:45:16|0.506831
08:45:16|0.506831
08:45:17|0.506831
08:45:18|0.506831
08:45:19|0.506831
08:45:21|0.506831
08:45:21|0.506831
08:45:22|0.506831
08:45:24|0.507218
08:45:25|0.507218
08:45:26|0.507218
08:45:27|0.507218
08:45:28|0.507224
08:45:29|0.507224
08:45:30|0.507224
08:45:31|0.507224
08:45:32|0.507224
08:45:33|0.507218
08:45:34|0.507218
08:45:35|0.507166
08:45:36|0.507166
08:45:37|0.507166
08:45:38|0.507166
08:45:39|0.507678
08:45:40|0.507678
08:45:41|0.507678
08:45:43|0.507678
08:45:44|0.508087
08:45:44|0.508087
08:45:46|0.508087
08:45:47|0.508087
08:45:48|0.507546
08:45:49|0.507546
08:45:50|0.507546
08:45:51|0.507463
08:45:52|0.507711
08:45:53|0.507711
08:45:54|0.507711
08:45:55|0.507701
08:45:56|0.507701
08:45:57|0.507701
08:45:58|0.507701
08:45:59|0.507701
08:46:00|0.507701
08:46:01|0.507701
08:46:02|0.507701
08:46:03|0.507701
08:46:04|0.507701
08:46:05|0.507701
08:46:06|0.507701
08:46:07|0.507701
08:46:08|0.507701
08:46:09|0.507701
08:46:10|0.507701
08:46:12|0.507574
08:46:13|0.507574
08:46:13|0.507574
08:46:14|0.507463
08:46:16|0.507463
08:46:17|0.507542
08:46:17|0.507513
08:46:18|0.507166
08:46:20|0.507166
08:46:21|0.507166
08:46:22|0.508148
08:46:23|0.508148
08:46:24|0.508358
08:46:25|0.508302
08:46:26|0.508302
08:46:27|0.508302
08:46:28|0.508664
08:46:29|0.508664
08:46:30|0.507842
08:46:31|0.507842
08:46:32|0.507842
08:46:33|0.507842
08:46:34|0.507842
08:46:35|0.507842
08:46:36|0.507842
08:46:38|0.507842
08:46:38|0.507842
08:46:39|0.507842
08:46:40|0.507281
08:46:41|0.507281
08:46:43|0.507281
08:46:43|0.507281
08:46:45|0.507281
08:46:46|0.507281
08:46:47|0.507281
08:46:48|0.507281
08:46:48|0.507281
08:46:50|0.507281
08:46:51|0.508
08:46:52|0.508
08:46:54|0.508
08:46:54|0.508
08:46:55|0.508
08:46:56|0.5082
08:46:58|0.5082
08:46:59|0.5082
08:46:59|0.5082
08:47:01|0.508185
08:47:02|0.508185
08:47:03|0.508185
08:47:03|0.508185
08:47:05|0.508185
08:47:05|0.507638
08:47:06|0.507463
08:47:07|0.507492
08:47:08|0.507492
08:47:10|0.507492
08:47:11|0.507492
08:47:11|0.507492
08:47:13|0.507492
08:47:14|0.507492
08:47:15|0.507492
08:47:17|0.508457
08:47:17|0.508457
08:47:18|0.508457
08:47:19|0.508457
08:47:21|0.508457
08:47:21|0.508457
08:47:22|0.508457
08:47:24|0.508457
08:47:25|0.508457
08:47:25|0.508457
08:47:26|0.508457
08:47:27|0.508404
08:47:28|0.508404
08:47:29|0.508404
08:47:30|0.508404
08:47:31|0.508404
08:47:32|0.508404
08:47:33|0.508404
08:47:34|0.508404
08:47:35|0.508404
08:47:36|0.508404
08:47:38|0.508167
08:47:39|0.508167
08:47:40|0.508167
08:47:41|0.508167
08:47:42|0.508167
08:47:43|0.508167
08:47:45|0.508167
08:47:46|0.508291
08:47:47|0.508291
08:47:49|0.508708
08:47:49|0.508708
08:47:51|0.508259
08:47:52|0.508259
08:47:52|0.508259
08:47:53|0.508846
08:47:55|0.508846
08:47:56|0.508846
08:47:57|0.508846
08:47:59|0.508846
08:47:59|0.508846
08:48:01|0.508846
08:48:02|0.509189
08:48:03|0.509137
08:48:04|0.508929
08:48:05|0.508929
08:48:06|0.508929
08:48:07|0.508929
08:48:08|0.508929
08:48:09|0.508929
08:48:10|0.508929
08:48:11|0.508929
08:48:12|0.509279
08:48:13|0.509279
08:48:14|0.509279
08:48:15|0.50978
08:48:16|0.50978
08:48:17|0.51
08:48:18|0.51
08:48:19|0.51
08:48:20|0.51
08:48:21|0.509931
08:48:22|0.509931
08:48:23|0.509931
08:48:24|0.509931
08:48:25|0.509931
08:48:26|0.509035
08:48:27|0.509035
08:48:28|0.509035
08:48:29|0.509035
08:48:30|0.509035
08:48:31|0.509035
08:48:32|0.509035
08:48:33|0.509035
08:48:34|0.509035
08:48:36|0.509035
08:48:36|0.509035
08:48:38|0.509035
08:48:38|0.509373
08:48:39|0.509373
08:48:40|0.508956
08:48:41|0.5086
08:48:42|0.508748
08:48:43|0.508748
08:48:45|0.509017
08:48:47|0.509017
08:48:48|0.509017
08:48:49|0.509017
08:48:51|0.509017
08:48:51|0.509017
08:48:53|0.509017
08:48:54|0.509017
08:48:54|0.509172
08:48:55|0.509774
08:48:56|0.509774
08:48:57|0.509774
08:48:58|0.509774
08:49:00|0.509774
08:49:01|0.509774
08:49:01|0.509774
08:49:02|0.509774
08:49:04|0.509774
08:49:04|0.509774
08:49:05|0.509774
08:49:06|0.50967
08:49:07|0.50946
08:49:08|0.509131
08:49:09|0.509131
08:49:10|0.509131
08:49:12|0.509131
08:49:13|0.509131
08:49:13|0.509131
08:49:14|0.509131
08:49:16|0.509131
08:49:17|0.509131
08:49:18|0.509131
08:49:19|0.509131
08:49:20|0.509441
08:49:21|0.509441
08:49:22|0.509441
08:49:23|0.50924
08:49:24|0.50924
08:49:25|0.509441
08:49:26|0.509441
08:49:27|0.509441
08:49:28|0.509441
08:49:29|0.509441
08:49:30|0.509271
08:49:32|0.509131
08:49:32|0.50913
08:49:34|0.50913
08:49:34|0.50913
08:49:35|0.50913
08:49:36|0.509129
08:49:38|0.509129
08:49:39|0.509129
08:49:39|0.509129
08:49:41|0.50913
08:49:41|0.50913
08:49:42|0.50913
08:49:43|0.509129
08:49:44|0.509129
08:49:45|0.509129
08:49:47|0.509131
08:49:48|0.509131
08:49:50|0.509131
08:49:50|0.509131
08:49:52|0.509131
08:49:53|0.509
08:49:54|0.509
08:49:55|0.509
08:49:56|0.509127
08:49:57|0.509
08:49:58|0.509
08:49:59|0.509
08:50:01|0.509129
08:50:02|0.509131
08:50:02|0.509131
08:50:03|0.509131
08:50:05|0.50946
08:50:06|0.50946
08:50:07|0.51
08:50:08|0.51
08:50:09|0.51
08:50:10|0.51
08:50:11|0.509987
08:50:12|0.509987
08:50:13|0.509987
08:50:14|0.509987
08:50:15|0.509964
08:50:16|0.509964
08:50:17|0.50967
08:50:18|0.509929
08:50:19|0.509929
08:50:20|0.509929
08:50:21|0.509393
08:50:22|0.509286
08:50:23|0.509286
08:50:25|0.509242
08:50:26|0.50916
08:50:26|0.508832
08:50:28|0.508832
08:50:28|0.508832
08:50:29|0.509
08:50:30|0.509
08:50:32|0.509
08:50:33|0.509151
08:50:34|0.509151
08:50:34|0.508985
08:50:36|0.508985
08:50:36|0.508985
08:50:38|0.508985
08:50:38|0.509157
08:50:39|0.509157
08:50:40|0.509157
08:50:41|0.509157
08:50:42|0.508934
08:50:43|0.508934
08:50:44|0.508934
08:50:45|0.508934
08:50:46|0.508934
08:50:47|0.508934
08:50:49|0.508784
08:50:50|0.508627
08:50:51|0.508627
08:50:53|0.508627
08:50:54|0.508627
08:50:54|0.508627
08:50:56|0.508094
08:50:57|0.508218
08:50:58|0.508218
08:50:59|0.508218
08:51:00|0.508218
08:51:01|0.508218
08:51:02|0.508218
08:51:03|0.508218
08:51:04|0.508035
08:51:05|0.507913
08:51:06|0.507913
08:51:07|0.507411
08:51:08|0.507411
08:51:09|0.507607
08:51:11|0.507607
08:51:12|0.507815
08:51:13|0.507815
08:51:13|0.507815
08:51:15|0.507815
08:51:16|0.507709
08:51:17|0.507709
08:51:18|0.507709
08:51:19|0.507709
08:51:20|0.507709
08:51:21|0.507709
08:51:22|0.507761
08:51:23|0.507761
08:51:24|0.507761
08:51:25|0.507761
08:51:26|0.507761
08:51:27|0.507761
08:51:28|0.507761
08:51:29|0.507762
08:51:30|0.507761
08:51:31|0.508603
08:51:32|0.508603
08:51:33|0.508603
08:51:34|0.508316
08:51:35|0.508316
08:51:36|0.508316
08:51:37|0.508316
08:51:38|0.508316
08:51:39|0.508285
08:51:40|0.508285
08:51:41|0.508285
08:51:42|0.508371
08:51:43|0.508371
08:51:45|0.508371
08:51:45|0.508371
08:51:46|0.508371
08:51:48|0.508371
08:51:50|0.508371
08:51:52|0.508332
08:51:53|0.508332
08:51:53|0.508332
08:51:54|0.508332
08:51:55|0.508332
08:51:57|0.508332
08:51:57|0.508469
08:51:59|0.508469
08:52:00|0.508469
08:52:01|0.508469
08:52:02|0.508469
08:52:02|0.508469
08:52:03|0.508577
08:52:04|0.508577
08:52:06|0.508372
08:52:07|0.508372
08:52:08|0.508372
08:52:09|0.508372
08:52:10|0.508372
08:52:10|0.508372
08:52:12|0.508372
08:52:13|0.508372
08:52:14|0.508372
08:52:15|0.508372
08:52:16|0.508372
08:52:17|0.508372
08:52:18|0.508372
08:52:19|0.508372
08:52:20|0.508372
08:52:21|0.508488
08:52:21|0.508488
08:52:23|0.508488
08:52:24|0.508488
08:52:25|0.508488
08:52:26|0.508488
08:52:27|0.508488
08:52:27|0.508488
08:52:29|0.508488
08:52:30|0.508488
08:52:31|0.508488
08:52:32|0.508488
08:52:33|0.508434
08:52:34|0.508371
08:52:35|0.508438
08:52:36|0.508438
08:52:37|0.508388
08:52:38|0.508388
08:52:39|0.508128
08:52:40|0.508128
08:52:41|0.507761
08:52:42|0.507761
08:52:43|0.507761
08:52:44|0.507761
08:52:45|0.507761
08:52:46|0.507761
08:52:47|0.507761
08:52:48|0.507761
08:52:49|0.507462
08:52:51|0.507501
08:52:52|0.507501
08:52:53|0.507501
08:52:54|0.507501
08:52:55|0.5075
08:52:56|0.5075
08:52:57|0.5075
08:52:58|0.507499
08:52:59|0.5075
08:53:00|0.5075
08:53:01|0.5075
08:53:03|0.5075
08:53:04|0.507499
08:53:05|0.507499
08:53:05|0.507499
08:53:06|0.507264
08:53:07|0.507264
08:53:09|0.507264
08:53:10|0.507264
08:53:11|0.507264
08:53:11|0.506357
08:53:13|0.506357
08:53:14|0.506357
08:53:16|0.506357
08:53:17|0.506357
08:53:17|0.507497
08:53:18|0.507497
08:53:20|0.5075
08:53:21|0.507264
08:53:21|0.507264
08:53:22|0.50771
08:53:23|0.50771
08:53:25|0.50771
08:53:25|0.50771
08:53:26|0.50817
08:53:28|0.50817
08:53:29|0.50817
08:53:29|0.50817
08:53:31|0.50817
08:53:32|0.50817
08:53:33|0.508335
08:53:33|0.508335
08:53:35|0.508285
08:53:35|0.508285
08:53:37|0.508285
08:53:38|0.508285
08:53:39|0.508159
08:53:39|0.508159
08:53:41|0.507923
08:53:42|0.507923
08:53:42|0.507923
08:53:44|0.507923
08:53:44|0.507923
08:53:46|0.507923
08:53:47|0.507923
08:53:47|0.507923
08:53:49|0.507923
08:53:51|0.507226
08:53:51|0.507226
08:53:52|0.507226
08:53:53|0.507226
08:53:55|0.507226
08:53:55|0.507226
08:53:57|0.507633
08:53:58|0.507633
08:53:58|0.507633
08:53:59|0.507633
08:54:01|0.507959
08:54:02|0.507959
08:54:03|0.508079
08:54:05|0.508079
08:54:05|0.508079
08:54:06|0.507785
08:54:08|0.507785
08:54:09|0.507785
08:54:10|0.507785
08:54:10|0.507785
08:54:11|0.507785
08:54:13|0.507785
08:54:14|0.507785
08:54:14|0.507785
08:54:15|0.507785
08:54:16|0.507785
08:54:17|0.507785
08:54:18|0.507785
08:54:20|0.507785
08:54:21|0.507785
08:54:21|0.507785
08:54:22|0.507785
08:54:23|0.507785
08:54:25|0.507785
08:54:26|0.507785
08:54:26|0.507785
08:54:28|0.507785
08:54:29|0.507785
08:54:30|0.507785
08:54:30|0.507785
08:54:32|0.5088
08:54:32|0.5088
08:54:33|0.5088
08:54:35|0.508266
08:54:35|0.508266
08:54:36|0.508209
08:54:38|0.508209
08:54:38|0.508209
08:54:40|0.507959
08:54:40|0.507785
08:54:41|0.507785
08:54:43|0.507785
08:54:44|0.508024
08:54:44|0.508024
08:54:45|0.508208
08:54:47|0.508208
08:54:47|0.508208
08:54:49|0.508208
08:54:49|0.508208
08:54:52|0.508208
08:54:53|0.508208
08:54:54|0.508373
08:54:55|0.508373
08:54:57|0.508364
08:54:57|0.508364
08:54:58|0.508364
08:55:00|0.508364
08:55:00|0.507785
08:55:02|0.507648
08:55:03|0.507648
08:55:04|0.507648
08:55:05|0.507648
08:55:06|0.507648
08:55:07|0.507648
08:55:07|0.507648
08:55:08|0.507648
08:55:09|0.507648
08:55:10|0.507648
08:55:12|0.507648
08:55:12|0.507201
08:55:13|0.507201
08:55:15|0.507201
08:55:16|0.507203
08:55:17|0.506953
08:55:17|0.506838
08:55:18|0.506838
08:55:20|0.504723
08:55:20|0.504942
08:55:21|0.504953
08:55:23|0.50473
08:55:24|0.504942
08:55:24|0.504942
08:55:26|0.504942
08:55:27|0.504942
08:55:27|0.50563
08:55:28|0.50563
08:55:29|0.505589
08:55:30|0.505678
08:55:31|0.506371
08:55:32|0.506371
08:55:34|0.506371
08:55:35|0.506371
08:55:35|0.506614
08:55:37|0.506057
08:55:37|0.506057
08:55:38|0.506057
08:55:40|0.506057
08:55:41|0.506057
08:55:41|0.506423
08:55:42|0.506423
08:55:44|0.506423
08:55:45|0.506262
08:55:46|0.506363
08:55:46|0.506363
08:55:48|0.506363
08:55:49|0.506363
08:55:50|0.506436
08:55:50|0.506436
08:55:53|0.506436
08:55:54|0.506436
08:55:55|0.506436
08:55:56|0.506458
08:55:57|0.506458
08:55:58|0.506458
08:55:59|0.506458
08:56:00|0.506458
08:56:01|0.506458
08:56:02|0.506458
08:56:03|0.506458
08:56:04|0.506458
08:56:05|0.506544
08:56:06|0.506544
08:56:07|0.506544
08:56:08|0.506363
08:56:09|0.506363
08:56:10|0.506217
08:56:11|0.506217
08:56:12|0.506217
08:56:13|0.506217
08:56:14|0.506217
08:56:15|0.506219
08:56:16|0.506219
08:56:17|0.505854
08:56:18|0.505854
08:56:19|0.506217
08:56:20|0.506162
08:56:21|0.506351
08:56:22|0.506351
08:56:23|0.506351
08:56:24|0.506351
08:56:25|0.506251
08:56:26|0.50635
08:56:27|0.506963
08:56:28|0.506963
08:56:29|0.5072
08:56:30|0.507211
08:56:31|0.507608
08:56:32|0.507608
08:56:33|0.507498
08:56:34|0.507498
08:56:35|0.507463
08:56:36|0.507348
08:56:37|0.507348
08:56:38|0.50771
08:56:39|0.50771
08:56:40|0.50771
08:56:41|0.507259
08:56:43|0.507259
08:56:43|0.507259
08:56:44|0.507146
08:56:45|0.507146
08:56:46|0.507146
08:56:47|0.507146
08:56:48|0.507146
08:56:49|0.507594
08:56:50|0.507594
08:56:51|0.507594
08:56:53|0.509454
08:56:54|0.5098
08:56:55|0.509958
08:56:56|0.509958
08:56:57|0.509958
08:56:58|0.511312
08:56:59|0.511461
08:57:00|0.511461
08:57:01|0.511948
08:57:02|0.511948
08:57:04|0.512196
08:57:04|0.512196
08:57:06|0.511945
08:57:07|0.511946
08:57:07|0.511272
08:57:09|0.51188
08:57:11|0.511579
08:57:11|0.511579
08:57:12|0.511765
08:57:13|0.5118
08:57:14|0.5118
08:57:15|0.511567
08:57:16|0.511567
08:57:18|0.511472
08:57:18|0.511472
08:57:19|0.511472
08:57:20|0.511507
08:57:21|0.511507
08:57:23|0.511507
08:57:23|0.511507
08:57:24|0.511946
08:57:26|0.511098
08:57:27|0.511098
08:57:27|0.511098
08:57:28|0.511
08:57:29|0.511
08:57:30|0.509958
08:57:31|0.50956
08:57:32|0.50956
08:57:33|0.510181
08:57:34|0.510181
08:57:35|0.510181
08:57:37|0.510105
08:57:37|0.510089
08:57:38|0.510089
08:57:39|0.509748
08:57:41|0.509903
08:57:41|0.509903
08:57:42|0.509903
08:57:43|0.509903
08:57:44|0.509903
08:57:46|0.509903
08:57:46|0.509903
08:57:48|0.510569
08:57:48|0.51156
08:57:49|0.511655
08:57:51|0.511655
08:57:52|0.511655
08:57:53|0.511389
08:57:55|0.511389
08:57:55|0.511389
08:57:57|0.511389
08:57:57|0.511389
08:57:58|0.511655
08:57:59|0.511655
08:58:00|0.511655
08:58:01|0.511468
08:58:02|0.511873
08:58:04|0.511873
08:58:05|0.511873
08:58:06|0.511873
08:58:07|0.511873
08:58:07|0.512113
08:58:09|0.512113
08:58:10|0.512151
08:58:11|0.512087
08:58:12|0.512295
08:58:12|0.512161
08:58:13|0.512161
08:58:14|0.512161
08:58:15|0.512161
08:58:17|0.512285
08:58:17|0.5122
08:58:19|0.512201
08:58:20|0.512201
08:58:21|0.512291
08:58:21|0.513
08:58:22|0.513
08:58:24|0.513
08:58:25|0.512983
08:58:26|0.512629
08:58:26|0.512741
08:58:28|0.512741
08:58:28|0.512748
08:58:29|0.512819
08:58:31|0.512531
08:58:31|0.51278
08:58:33|0.51278
08:58:34|0.513
08:58:34|0.513
08:58:36|0.513
08:58:36|0.513
08:58:37|0.512971
08:58:38|0.512971
08:58:40|0.513
08:58:41|0.512999
08:58:42|0.513
08:58:43|0.513
08:58:43|0.513
08:58:44|0.513
08:58:46|0.513
08:58:47|0.51319
08:58:48|0.51319
08:58:49|0.5136
08:58:50|0.513695
08:58:51|0.513695
08:58:52|0.513695
08:58:53|0.513695
08:58:54|0.513712
08:58:56|0.514
08:58:56|0.514
08:58:58|0.513959
08:58:58|0.513959
08:59:00|0.51399
08:59:01|0.51399
08:59:02|0.513959
08:59:02|0.513919
08:59:04|0.513909
08:59:04|0.513936
08:59:06|0.51399
08:59:08|0.513458
08:59:09|0.513458
08:59:09|0.513458
08:59:11|0.513458
08:59:11|0.513494
08:59:12|0.513494
08:59:14|0.513515
08:59:15|0.513135
08:59:16|0.513909
08:59:16|0.513909
08:59:18|0.513854
08:59:19|0.513854
08:59:20|0.513854
08:59:21|0.513909
08:59:22|0.513909
08:59:23|0.513909
08:59:24|0.513764
08:59:25|0.513764
08:59:26|0.513854
08:59:27|0.513854
08:59:28|0.513854
08:59:30|0.513449
08:59:30|0.513449
08:59:31|0.513449
08:59:32|0.513432
08:59:33|0.513432
08:59:34|0.513687
08:59:35|0.513687
08:59:36|0.513411
08:59:37|0.513449
08:59:39|0.513449
08:59:39|0.513449
08:59:40|0.513847
08:59:41|0.51353
08:59:42|0.51353
08:59:43|0.513639
08:59:44|0.513492
08:59:45|0.513492
08:59:46|0.513492
08:59:47|0.513492
08:59:48|0.513492
08:59:49|0.5135
08:59:51|0.5135
08:59:51|0.5135
08:59:52|0.513179
08:59:53|0.513181
08:59:54|0.513181
08:59:56|0.512885
08:59:57|0.512885
08:59:58|0.512885
08:59:59|0.512885
09:00:00|0.512885
09:00:02|0.512885
09:00:03|0.51294
09:00:03|0.51294
09:00:05|0.51294
09:00:07|0.512565
09:00:08|0.512885
09:00:09|0.512634
09:00:09|0.512707
09:00:10|0.512707
09:00:11|0.513339
09:00:12|0.513339
09:00:13|0.5132
09:00:14|0.513076
09:00:15|0.513076
09:00:16|0.512734
09:00:18|0.512697
09:00:19|0.512697
09:00:20|0.512697
09:00:21|0.512697
09:00:22|0.512697
09:00:23|0.512697
09:00:24|0.512375
09:00:25|0.512337
09:00:26|0.512336
09:00:27|0.512671
09:00:28|0.512069
09:00:29|0.510949
09:00:30|0.511022
09:00:31|0.509493
09:00:32|0.50943
09:00:33|0.509452
09:00:34|0.509452
09:00:35|0.510023
09:00:36|0.50994
09:00:37|0.50994
09:00:38|0.509758
09:00:39|0.509905
09:00:40|0.509905
09:00:41|0.509905
09:00:42|0.509949
09:00:43|0.510278
09:00:44|0.510278
09:00:45|0.510278
09:00:46|0.510218
09:00:47|0.510218
09:00:48|0.510218
09:00:49|0.510295
09:00:50|0.510295
09:00:51|0.510295
09:00:52|0.510295
09:00:53|0.510295
09:00:54|0.510295
09:00:55|0.510455
09:00:56|0.510278
09:00:58|0.510278
09:00:59|0.510278
09:01:00|0.510218
09:01:01|0.509917
09:01:02|0.509917
09:01:03|0.509917
09:01:04|0.509917
09:01:05|0.509917
09:01:06|0.509917
09:01:07|0.509948
09:01:08|0.510218
09:01:09|0.510218
09:01:10|0.510218
09:01:11|0.51042
09:01:12|0.51042
09:01:13|0.51042
09:01:14|0.510852
09:01:16|0.510037
09:01:17|0.509822
09:01:18|0.509822
09:01:18|0.509992
09:01:19|0.509992
09:01:21|0.509992
09:01:22|0.509992
09:01:23|0.509992
09:01:24|0.509992
09:01:25|0.509992
09:01:26|0.509993
09:01:27|0.509993
09:01:28|0.509993
09:01:29|0.509992
09:01:30|0.510156
09:01:31|0.510403
09:01:32|0.510403
09:01:33|0.510403
09:01:34|0.510694
09:01:35|0.511227
09:01:36|0.511802
09:01:37|0.511802
09:01:38|0.511802
09:01:39|0.511765
09:01:40|0.511765
09:01:41|0.511765
09:01:42|0.511765
09:01:43|0.511765
09:01:44|0.511765
09:01:45|0.511765
09:01:46|0.511765
09:01:47|0.511765
09:01:48|0.511765
09:01:49|0.511765
09:01:50|0.511765
09:01:51|0.511765
09:01:52|0.511765
09:01:53|0.511765
09:01:54|0.511765
09:01:55|0.511765
09:01:56|0.511765
09:01:57|0.511765
09:01:58|0.51222
09:01:59|0.51222
09:02:01|0.511774
09:02:02|0.511774
09:02:03|0.511565
09:02:04|0.511774
09:02:06|0.511774
09:02:07|0.511774
09:02:07|0.511171
09:02:09|0.510542
09:02:10|0.510542
09:02:11|0.510542
09:02:12|0.510542
09:02:13|0.510949
09:02:13|0.510889
09:02:14|0.510889
09:02:15|0.510738
09:02:16|0.510738
09:02:18|0.510738
09:02:19|0.510738
09:02:19|0.510738
09:02:21|0.510699
09:02:22|0.510699
09:02:22|0.510699
09:02:23|0.510699
09:02:24|0.5105
09:02:25|0.5105
09:02:26|0.510485
09:02:28|0.510485
09:02:28|0.510485
09:02:29|0.510485
09:02:30|0.510485
09:02:31|0.510485
09:02:32|0.510485
09:02:33|0.510485
09:02:34|0.510164
09:02:36|0.510164
09:02:36|0.510164
09:02:38|0.510164
09:02:38|0.51
09:02:40|0.509992
09:02:41|0.510118
09:02:42|0.510118
09:02:42|0.510118
09:02:44|0.509992
09:02:45|0.509992
09:02:45|0.509992
09:02:46|0.509992
09:02:48|0.509992
09:02:49|0.509905
09:02:49|0.509905
09:02:51|0.509452
09:02:52|0.509452
09:02:53|0.509452
09:02:54|0.509371
09:02:55|0.509371
09:02:56|0.509371
09:02:56|0.509371
09:02:58|0.509371
09:03:00|0.509207
09:03:01|0.509207
09:03:01|0.509207
09:03:03|0.509001
09:03:04|0.508999
09:03:05|0.509
09:03:06|0.509
09:03:08|0.508999
09:03:09|0.508901
09:03:09|0.508493
09:03:10|0.508539
09:03:11|0.508539
09:03:12|0.508624
09:03:14|0.508624
09:03:15|0.508646
09:03:15|0.509
09:03:16|0.508825
09:03:18|0.50834
09:03:18|0.508595
09:03:19|0.508442
09:03:21|0.508674
09:03:21|0.508674
09:03:23|0.508674
09:03:24|0.508544
09:03:25|0.508391
09:03:25|0.508391
09:03:27|0.508391
09:03:27|0.508239
09:03:29|0.508
09:03:29|0.508
09:03:30|0.507846
09:03:31|0.507846
09:03:33|0.508456
09:03:33|0.508456
09:03:34|0.508456
09:03:35|0.508494
09:03:36|0.508494
09:03:37|0.508494
09:03:38|0.508494
09:03:40|0.508494
09:03:40|0.508512
09:03:41|0.508512
09:03:42|0.508653
09:03:43|0.50783
09:03:45|0.50783
09:03:46|0.50783
09:03:47|0.50783
09:03:47|0.50783
09:03:49|0.50783
09:03:50|0.50783
09:03:50|0.50783
09:03:51|0.50783
09:03:53|0.50783
09:03:54|0.507951
09:03:56|0.507954
09:03:56|0.507947
09:03:57|0.507947
09:03:58|0.50783
09:03:59|0.508155
09:04:01|0.508086
09:04:02|0.508086
09:04:03|0.508159
09:04:04|0.508159
09:04:05|0.50799
09:04:07|0.50799
09:04:07|0.50799
09:04:09|0.508194
09:04:10|0.508194
09:04:10|0.508057
09:04:12|0.508058
09:04:13|0.507862
09:04:14|0.507862
09:04:14|0.507862
09:04:16|0.507862
09:04:17|0.507858
09:04:18|0.507858
09:04:19|0.507858
09:04:20|0.507858
09:04:21|0.507858
09:04:21|0.507858
09:04:23|0.507858
09:04:24|0.507858
09:04:25|0.507858
09:04:26|0.507858
09:04:27|0.507858
09:04:28|0.507834
09:04:30|0.507779
09:04:30|0.507858
09:04:31|0.507858
09:04:32|0.507858
09:04:33|0.507858
09:04:34|0.507858
09:04:35|0.507858
09:04:37|0.507858
09:04:38|0.507858
09:04:38|0.507858
09:04:40|0.507858
09:04:41|0.5075
09:04:41|0.507291
09:04:43|0.507291
09:04:43|0.50705
09:04:45|0.507
09:04:45|0.507
09:04:46|0.507
09:04:47|0.507
09:04:48|0.507
09:04:49|0.507
09:04:50|0.507
09:04:51|0.507
09:04:53|0.507
09:04:54|0.507
09:04:54|0.507
09:04:55|0.507212
09:04:56|0.507212
09:04:57|0.507212
09:04:58|0.507212
09:05:00|0.507212
09:05:01|0.507212
09:05:02|0.507212
09:05:03|0.507212
09:05:03|0.507212
09:05:05|0.507212
09:05:05|0.507212
09:05:07|0.507
09:05:07|0.507
09:05:08|0.507
09:05:09|0.507
09:05:11|0.507
09:05:12|0.507
09:05:13|0.507
09:05:13|0.507113
09:05:15|0.507113
09:05:16|0.507249
09:05:16|0.507171
09:05:17|0.507075
09:05:20|0.506862
09:05:21|0.506862
09:05:22|0.506727
09:05:23|0.506727
09:05:24|0.506249
09:05:25|0.506249
09:05:25|0.506301
09:05:26|0.506301
09:05:27|0.506301
09:05:29|0.50652
09:05:30|0.506529
09:05:31|0.506529
09:05:32|0.506413
09:05:33|0.506413
09:05:34|0.506529
09:05:36|0.506529
09:05:36|0.506743
09:05:37|0.506743
09:05:38|0.506743
09:05:40|0.506743
09:05:40|0.506743
09:05:41|0.506743
09:05:42|0.506743
09:05:43|0.506743
09:05:44|0.506811
09:05:45|0.506811
09:05:47|0.506453
09:05:47|0.506453
09:05:49|0.506451
09:05:49|0.50642
09:05:50|0.50642
09:05:51|0.50642
09:05:53|0.506743
09:05:53|0.506893
09:05:54|0.506893
09:05:56|0.506893
09:05:56|0.506953
09:05:57|0.506953
09:05:58|0.50745
09:05:59|0.50745
09:06:01|0.50745
09:06:01|0.507325
09:06:03|0.506953
09:06:03|0.506913
09:06:04|0.506913
09:06:06|0.506913
09:06:08|0.507167
09:06:08|0.507167
09:06:09|0.507167
09:06:10|0.507167
09:06:12|0.507167
09:06:13|0.506958
09:06:13|0.506956
09:06:15|0.506955
09:06:15|0.506955
09:06:17|0.506955
09:06:18|0.506964
09:06:19|0.506964
09:06:20|0.507017
09:06:21|0.506913
09:06:22|0.506006
09:06:23|0.506006
09:06:24|0.506006
09:06:25|0.506556
09:06:26|0.506556
09:06:27|0.506556
09:06:29|0.506542
09:06:29|0.506542
09:06:31|0.506542
09:06:31|0.506923
09:06:32|0.506923
09:06:34|0.506923
09:06:35|0.506923
09:06:35|0.506097
09:06:36|0.506526
09:06:37|0.506591
09:06:39|0.506669
09:06:39|0.506669
09:06:40|0.506867
09:06:42|0.50691
09:06:43|0.50691
09:06:43|0.50691
09:06:44|0.50691
09:06:45|0.50691
09:06:46|0.50691
09:06:47|0.50691
09:06:48|0.507582
09:06:50|0.507582
09:06:51|0.507725
09:06:52|0.507725
09:06:53|0.507725
09:06:54|0.507725
09:06:55|0.508038
09:06:56|0.508038
09:06:57|0.508155
09:06:58|0.508155
09:06:59|0.508155
09:07:00|0.508155
09:07:01|0.508155
09:07:02|0.508155
09:07:04|0.508155
09:07:05|0.508155
09:07:06|0.508155
09:07:06|0.508155
09:07:08|0.508155
09:07:09|0.508155
09:07:10|0.508155
09:07:11|0.508155
09:07:12|0.508155
09:07:13|0.508155
09:07:14|0.508155
09:07:15|0.508155
09:07:16|0.508155
09:07:17|0.508155
09:07:18|0.508155
09:07:19|0.508155
09:07:20|0.5087
09:07:20|0.508212
09:07:22|0.507599
09:07:22|0.508155
09:07:24|0.508155
09:07:25|0.508155
09:07:26|0.508155
09:07:26|0.508155
09:07:28|0.508155
09:07:29|0.508155
09:07:30|0.508155
09:07:31|0.507584
09:07:32|0.507584
09:07:33|0.507584
09:07:34|0.507074
09:07:35|0.50693
09:07:36|0.506923
09:07:37|0.506923
09:07:38|0.506923
09:07:39|0.506923
09:07:40|0.506923
09:07:41|0.506923
09:07:42|0.506923
09:07:43|0.506923
09:07:44|0.506923
09:07:45|0.506923
09:07:46|0.506923
09:07:47|0.506923
09:07:48|0.506923
09:07:49|0.506923
09:07:50|0.506923
09:07:51|0.506923
09:07:52|0.506923
09:07:53|0.506871
09:07:54|0.506848
09:07:55|0.506848
09:07:56|0.506919
09:07:57|0.507174
09:07:58|0.507174
09:07:59|0.507174
09:08:00|0.507174
09:08:01|0.507174
09:08:02|0.50696
09:08:03|0.50696
09:08:05|0.50696
09:08:06|0.50696
09:08:07|0.50696
09:08:08|0.506914
09:08:09|0.50766
09:08:10|0.50766
09:08:10|0.50766
09:08:12|0.50766
09:08:13|0.50766
09:08:14|0.50771
09:08:15|0.5076
09:08:15|0.507451
09:08:17|0.507451
09:08:17|0.507451
09:08:18|0.507451
09:08:20|0.507451
09:08:21|0.507
09:08:22|0.506941
09:08:23|0.506941
09:08:24|0.507363
09:08:25|0.507363
09:08:26|0.507668
09:08:27|0.507668
09:08:28|0.508102
09:08:29|0.508179
09:08:30|0.508179
09:08:31|0.508483
09:08:33|0.508316
09:08:33|0.508316
09:08:35|0.508316
09:08:35|0.508316
09:08:36|0.508726
09:08:38|0.508726
09:08:38|0.508726
09:08:39|0.508485
09:08:40|0.508264
09:08:41|0.508264
09:08:42|0.508573
09:08:43|0.508573
09:08:45|0.508573
09:08:46|0.508648
09:08:47|0.508317
09:08:47|0.508317
09:08:49|0.508317
09:08:50|0.508317
09:08:50|0.508317
09:08:52|0.508317
09:08:53|0.508226
09:08:54|0.508226
09:08:55|0.508226
09:08:56|0.508156
09:08:56|0.508159
09:08:57|0.508159
09:08:58|0.508317
09:08:59|0.507916
09:09:01|0.507916
09:09:02|0.507916
09:09:02|0.507916
09:09:04|0.507916
09:09:06|0.508502
09:09:06|0.508162
09:09:08|0.508182
09:09:08|0.508182
09:09:10|0.508182
09:09:11|0.508182
09:09:12|0.50857
09:09:13|0.50857
09:09:13|0.50857
09:09:15|0.50857
09:09:16|0.50857
09:09:18|0.50857
09:09:18|0.50857
09:09:20|0.508315
09:09:21|0.508315
09:09:22|0.508565
09:09:23|0.508565
09:09:23|0.508565
09:09:24|0.508565
09:09:26|0.508565
09:09:27|0.508747
09:09:28|0.508723
09:09:29|0.508723
09:09:30|0.508723
09:09:31|0.508774
09:09:32|0.508774
09:09:33|0.508774
09:09:34|0.508774
09:09:35|0.508747
09:09:36|0.508747
09:09:37|0.509375
09:09:38|0.509375
09:09:39|0.508969
09:09:40|0.508969
09:09:41|0.508969
09:09:42|0.508969
09:09:43|0.508957
09:09:44|0.508317
09:09:45|0.508209
09:09:46|0.508209
09:09:47|0.508458
09:09:48|0.508458
09:09:49|0.508111
09:09:50|0.508111
09:09:51|0.507618
09:09:52|0.507618
09:09:53|0.507618
09:09:54|0.507618
09:09:55|0.507618
09:09:56|0.507618
09:09:57|0.507923
09:09:58|0.50755
09:09:59|0.50755
09:10:00|0.50755
09:10:01|0.507216
09:10:02|0.507216
09:10:03|0.507216
09:10:04|0.507213
09:10:05|0.507213
09:10:07|0.507213
09:10:09|0.508277
09:10:10|0.508857
09:10:10|0.509331
09:10:13|0.509331
09:10:13|0.509489
09:10:14|0.509744
09:10:15|0.509744
09:10:17|0.509753
09:10:18|0.509423
09:10:19|0.509617
09:10:20|0.509617
09:10:21|0.508841
09:10:22|0.508955
09:10:23|0.509111
09:10:24|0.509111
09:10:25|0.509
09:10:26|0.509
09:10:27|0.509
09:10:28|0.508535
09:10:29|0.508535
09:10:30|0.507879
09:10:31|0.507415
09:10:32|0.508043
09:10:33|0.508206
09:10:34|0.508171
09:10:35|0.508171
09:10:36|0.508171
09:10:37|0.508171
09:10:38|0.508171
09:10:39|0.508171
09:10:40|0.508171
09:10:41|0.508518
09:10:42|0.508518
09:10:43|0.508518
09:10:44|0.50821
09:10:45|0.507879
09:10:46|0.507879
09:10:47|0.507879
09:10:48|0.507879
09:10:49|0.507879
09:10:50|0.507879
09:10:51|0.507879
09:10:52|0.507879
09:10:53|0.507879
09:10:54|0.507879
09:10:55|0.507628
09:10:56|0.507628
09:10:57|0.507628
09:10:58|0.507628
09:10:59|0.507628
09:11:00|0.507628
09:11:02|0.507628
09:11:02|0.507628
09:11:04|0.5069
09:11:04|0.5069
09:11:06|0.5069
09:11:08|0.5069
09:11:08|0.506556
09:11:10|0.5065
09:11:10|0.5065
09:11:12|0.5065
09:11:12|0.5065
09:11:14|0.506556
09:11:14|0.506556
09:11:15|0.506556
09:11:17|0.5062
09:11:18|0.5062
09:11:19|0.5062
09:11:20|0.5062
09:11:21|0.5062
09:11:22|0.506
09:11:22|0.506
09:11:24|0.506
09:11:24|0.506216
09:11:25|0.506216
09:11:26|0.506216
09:11:28|0.506216
09:11:29|0.506
09:11:29|0.506
09:11:31|0.506
09:11:31|0.506
09:11:32|0.506
09:11:33|0.505945
09:11:34|0.505371
09:11:35|0.505371
09:11:36|0.505116
09:11:38|0.505116
09:11:39|0.505116
09:11:39|0.505467
09:11:40|0.505467
09:11:41|0.505467
09:11:42|0.505467
09:11:44|0.505115
09:11:44|0.505116
09:11:45|0.505116
09:11:46|0.505116
09:11:47|0.505116
09:11:49|0.505116
09:11:49|0.50557
09:11:51|0.505599
09:11:51|0.505599
09:11:53|0.505599
09:11:53|0.505474
09:11:54|0.505474
09:11:55|0.505474
09:11:56|0.505474
09:11:57|0.505474
09:11:58|0.505474
09:11:59|0.505474
09:12:01|0.505474
09:12:02|0.505474
09:12:04|0.505474
09:12:04|0.505474
09:12:05|0.505474
09:12:06|0.505474
09:12:07|0.505474
09:12:09|0.505474
09:12:10|0.505474
09:12:12|0.505777
09:12:13|0.505777
09:12:14|0.505831
09:12:15|0.505831
09:12:16|0.506439
09:12:17|0.505983
09:12:18|0.505474
09:12:19|0.505474
09:12:20|0.505474
09:12:21|0.505474
09:12:22|0.505474
09:12:23|0.505474
09:12:24|0.505438
09:12:25|0.505438
09:12:26|0.505438
09:12:27|0.505438
09:12:28|0.505438
09:12:29|0.505411
09:12:30|0.505411
09:12:31|0.505411
09:12:32|0.505411
09:12:33|0.504913
09:12:34|0.504913
09:12:35|0.504913
09:12:36|0.504913
09:12:37|0.504913
09:12:38|0.504913
09:12:39|0.504913
09:12:40|0.504913
09:12:41|0.504964
09:12:42|0.504913
09:12:43|0.504913
09:12:44|0.504913
09:12:45|0.504913
09:12:46|0.504959
09:12:47|0.504959
09:12:48|0.504959
09:12:49|0.504959
09:12:50|0.505438
09:12:51|0.505438
09:12:52|0.505438
09:12:53|0.505438
09:12:54|0.505438
09:12:56|0.505438
09:12:57|0.505438
09:12:57|0.505438
09:12:58|0.505608
09:12:59|0.505423
09:13:00|0.505423
09:13:01|0.505225
09:13:02|0.505225
09:13:03|0.50473
09:13:04|0.504352
09:13:05|0.504505
09:13:06|0.504505
09:13:07|0.504566
09:13:09|0.504472
09:13:11|0.504472
09:13:12|0.504472
09:13:13|0.504556
09:13:14|0.504556
09:13:15|0.504556
09:13:16|0.504556
09:13:17|0.504556
09:13:18|0.504556
09:13:19|0.504556
09:13:20|0.504556
09:13:21|0.504464
09:13:22|0.504464
09:13:23|0.504686
09:13:25|0.504402
09:13:25|0.504554
09:13:27|0.504554
09:13:27|0.504554
09:13:28|0.504554
09:13:30|0.504554
09:13:30|0.504554
09:13:31|0.504554
09:13:32|0.504554
09:13:33|0.504554
09:13:35|0.5044
09:13:36|0.5044
09:13:36|0.504722
09:13:38|0.504722
09:13:39|0.504722
09:13:40|0.504722
09:13:41|0.504659
09:13:42|0.504659
09:13:43|0.504659
09:13:44|0.504659
09:13:45|0.504659
09:13:47|0.504659
09:13:48|0.504659
09:13:48|0.50466
09:13:49|0.50466
09:13:51|0.50466
09:13:52|0.50466
09:13:52|0.50466
09:13:53|0.504859
09:13:56|0.504659
09:13:57|0.504659
09:13:57|0.504659
09:13:58|0.504659
09:13:59|0.504659
09:14:01|0.504659
09:14:02|0.504665
09:14:03|0.504665
09:14:03|0.504665
09:14:05|0.504663
09:14:06|0.504663
09:14:07|0.504663
09:14:07|0.504659
09:14:08|0.504659
09:14:11|0.504659
09:14:12|0.504416
09:14:14|0.504416
09:14:15|0.504416
09:14:16|0.504416
09:14:17|0.5044
09:14:17|0.5044
09:14:19|0.504411
09:14:19|0.504048
09:14:20|0.504399
09:14:22|0.504155
09:14:23|0.504155
09:14:24|0.504289
09:14:25|0.504289
09:14:26|0.504289
09:14:27|0.504289
09:14:28|0.504289
09:14:30|0.504289
09:14:31|0.504289
09:14:31|0.504289
09:14:32|0.504289
09:14:33|0.504
09:14:34|0.503975
09:14:35|0.503975
09:14:36|0.503975
09:14:37|0.503975
09:14:39|0.503975
09:14:40|0.503975
09:14:40|0.503975
09:14:41|0.503789
09:14:42|0.503789
09:14:43|0.503789
09:14:44|0.503789
09:14:45|0.50379
09:14:46|0.503784
09:14:47|0.503784
09:14:48|0.503784
09:14:49|0.503784
09:14:50|0.503784
09:14:51|0.503784
09:14:52|0.503784
09:14:54|0.503784
09:14:54|0.503784
09:14:55|0.503784
09:14:56|0.503784
09:14:57|0.503744
09:14:58|0.503744
09:14:59|0.503744
09:15:01|0.503744
09:15:01|0.503744
09:15:02|0.503744
09:15:04|0.503744
09:15:04|0.503744
09:15:06|0.5036
09:15:06|0.503784
09:15:07|0.503783
09:15:08|0.503784
09:15:09|0.503688
09:15:10|0.504098
09:15:12|0.503727
09:15:12|0.503727
09:15:14|0.504665
09:15:15|0.504722
09:15:16|0.50489
09:15:18|0.504908
09:15:18|0.504908
09:15:19|0.504908
09:15:21|0.504908
09:15:21|0.505293
09:15:22|0.505293
09:15:24|0.505293
09:15:25|0.505293
09:15:27|0.505293
09:15:27|0.505293
09:15:28|0.505121
09:15:29|0.505121
09:15:30|0.505445
09:15:31|0.505445
09:15:32|0.505695
09:15:33|0.505695
09:15:34|0.506465
09:15:35|0.506466
09:15:37|0.506273
09:15:37|0.506743
09:15:38|0.507114
09:15:39|0.507114
09:15:40|0.507607
09:15:41|0.507137
09:15:42|0.507137
09:15:43|0.506982
09:15:44|0.506982
09:15:45|0.506982
09:15:46|0.507607
09:15:48|0.507934
09:15:49|0.507934
09:15:49|0.50834
09:15:50|0.508159
09:15:51|0.508159
09:15:53|0.508159
09:15:53|0.508159
09:15:54|0.508159
09:15:55|0.507157
09:15:56|0.507373
09:15:57|0.507373
09:15:58|0.507373
09:15:59|0.507373
09:16:00|0.507373
09:16:01|0.507373
09:16:02|0.507373
09:16:03|0.507373
09:16:04|0.507373
09:16:05|0.507373
09:16:07|0.507373
09:16:07|0.507373
09:16:08|0.508003
09:16:09|0.508003
09:16:10|0.507824
09:16:12|0.508062
09:16:14|0.507909
09:16:14|0.50796
09:16:16|0.50796
09:16:17|0.50782
09:16:18|0.50782
09:16:19|0.50782
09:16:20|0.50782
09:16:22|0.50784
09:16:22|0.50784
09:16:23|0.507388
09:16:24|0.507388
09:16:26|0.507626
09:16:26|0.50702
09:16:28|0.506903
09:16:28|0.506903
09:16:30|0.506903
09:16:30|0.506903
09:16:31|0.506903
09:16:32|0.506903
09:16:33|0.506216
09:16:34|0.506216
09:16:35|0.505837
09:16:36|0.505837
09:16:37|0.505837
09:16:38|0.505837
09:16:39|0.505837
09:16:40|0.505837
09:16:41|0.505837
09:16:42|0.505837
09:16:43|0.505837
09:16:44|0.505837
09:16:45|0.505837
09:16:46|0.505837
09:16:47|0.505837
09:16:48|0.505837
09:16:49|0.505837
09:16:50|0.505837
09:16:51|0.505837
09:16:52|0.505635
09:16:53|0.505638
09:16:55|0.505638
09:16:57|0.506217
09:16:57|0.506217
09:16:58|0.505899
09:16:59|0.505899
09:17:00|0.506252
09:17:01|0.506252
09:17:03|0.506252
09:17:03|0.505933
09:17:04|0.505933
09:17:05|0.505933
09:17:06|0.505933
09:17:07|0.505933
09:17:08|0.505933
09:17:09|0.505933
09:17:10|0.505933
09:17:11|0.505933
09:17:13|0.505933
09:17:14|0.505968
09:17:15|0.506618
09:17:16|0.506618
09:17:17|0.506618
09:17:18|0.506618
09:17:19|0.506618
09:17:20|0.506618
09:17:21|0.506512
09:17:23|0.50612
09:17:24|0.505849
09:17:25|0.505849
09:17:25|0.505849
09:17:26|0.505849
09:17:27|0.505849
09:17:28|0.505849
09:17:29|0.505636
09:17:30|0.505636
09:17:32|0.505636
09:17:33|0.505636
09:17:34|0.505636
09:17:34|0.505636
09:17:36|0.505377
09:17:37|0.505377
09:17:38|0.505377
09:17:39|0.505
09:17:40|0.505
09:17:41|0.505
09:17:42|0.505
09:17:43|0.505149
09:17:44|0.505149
09:17:45|0.505149
09:17:46|0.505149
09:17:47|0.505149
09:17:48|0.505149
09:17:49|0.505149
09:17:50|0.505
09:17:51|0.505
09:17:52|0.505
09:17:54|0.505
09:17:55|0.504953
09:17:55|0.504953
09:17:56|0.504953
09:17:57|0.504953
09:17:59|0.504474
09:18:00|0.50459
09:18:00|0.504919
09:18:01|0.504998
09:18:03|0.504998
09:18:03|0.504998
09:18:05|0.50439
09:18:05|0.50439
09:18:06|0.504226
09:18:08|0.504226
09:18:08|0.503788
09:18:10|0.50328
09:18:11|0.504226
09:18:12|0.501801
09:18:13|0.501984
09:18:14|0.50166
09:18:15|0.501486
09:18:16|0.501654
09:18:17|0.501654
09:18:18|0.501654
09:18:19|0.501654
09:18:20|0.501654
09:18:21|0.501894
09:18:22|0.501894
09:18:23|0.501
09:18:25|0.501
09:18:25|0.501
09:18:27|0.501521
09:18:27|0.501521
09:18:28|0.501519
09:18:30|0.501519
09:18:31|0.501519
09:18:31|0.501519
09:18:32|0.501599
09:18:34|0.501519
09:18:34|0.501519
09:18:36|0.50213
09:18:37|0.502273
09:18:38|0.502273
09:18:39|0.502273
09:18:39|0.502308
09:18:41|0.502308
09:18:42|0.502308
09:18:42|0.502308
09:18:44|0.502426
09:18:45|0.50268
09:18:46|0.502532
09:18:46|0.502532
09:18:47|0.502532
09:18:48|0.502532
09:18:49|0.502532
09:18:50|0.502532
09:18:52|0.503478
09:18:52|0.503478
09:18:53|0.503478
09:18:54|0.503121
09:18:56|0.503121
09:18:56|0.503121
09:18:57|0.503121
09:18:58|0.503121
09:18:59|0.503121
09:19:01|0.502945
09:19:02|0.502945
09:19:02|0.502945
09:19:03|0.502945
09:19:04|0.502945
09:19:05|0.502421
09:19:07|0.502421
09:19:07|0.502421
09:19:08|0.502681
09:19:09|0.502681
09:19:10|0.502571
09:19:12|0.502422
09:19:12|0.502422
09:19:13|0.50263
09:19:14|0.50263
09:19:16|0.502422
09:19:17|0.502
09:19:18|0.502
09:19:19|0.501884
09:19:20|0.501884
09:19:21|0.501884
09:19:22|0.501884
09:19:25|0.501884
09:19:26|0.501876
09:19:28|0.501876
09:19:28|0.501876
09:19:29|0.501876
09:19:31|0.501705
09:19:32|0.501776
09:19:32|0.501776
09:19:33|0.501776
09:19:34|0.501776
09:19:35|0.501776
09:19:36|0.501776
09:19:37|0.501884
09:19:39|0.501984
09:19:40|0.501984
09:19:40|0.501984
09:19:42|0.501984
09:19:43|0.501984
09:19:43|0.501984
09:19:45|0.501984
09:19:46|0.5019
09:19:47|0.501984
09:19:48|0.501984
09:19:48|0.501984
09:19:50|0.502274
09:19:50|0.502274
09:19:52|0.501984
09:19:53|0.501984
09:19:53|0.501984
09:19:55|0.501984
09:19:56|0.501
09:19:57|0.501
09:19:58|0.501
09:19:59|0.501
09:19:59|0.501
09:20:01|0.501
09:20:01|0.501
09:20:03|0.501
09:20:04|0.501
09:20:05|0.501153
09:20:05|0.501153
09:20:07|0.501151
09:20:07|0.501151
09:20:09|0.501151
09:20:10|0.501512
09:20:11|0.501401
09:20:12|0.501401
09:20:12|0.500615
09:20:14|0.500615
09:20:15|0.501166
09:20:17|0.500935
09:20:19|0.500936
09:20:19|0.50114
09:20:20|0.50114
09:20:21|0.501031
09:20:23|0.501031
09:20:23|0.501186
09:20:24|0.501186
09:20:25|0.501186
09:20:26|0.502484
09:20:27|0.503338
09:20:28|0.503287
09:20:30|0.503287
09:20:30|0.503287
09:20:32|0.502998
09:20:33|0.502998
09:20:33|0.502998
09:20:34|0.502481
09:20:36|0.502481
09:20:36|0.501279
09:20:37|0.502482
09:20:38|0.502482
09:20:40|0.502482
09:20:41|0.502297
09:20:42|0.502297
09:20:42|0.502297
09:20:43|0.502564
09:20:44|0.502564
09:20:45|0.502564
09:20:47|0.502964
09:20:47|0.504608
09:20:48|0.504608
09:20:50|0.504608
09:20:51|0.504608
09:20:51|0.504608
09:20:52|0.504608
09:20:53|0.504608
09:20:54|0.504608
09:20:55|0.503677
09:20:56|0.503677
09:20:57|0.503677
09:20:59|0.503248
09:21:00|0.503248
09:21:00|0.503248
09:21:01|0.503248
09:21:02|0.503093
09:21:03|0.502797
09:21:04|0.502797
09:21:05|0.502797
09:21:06|0.502797
09:21:07|0.502797
09:21:09|0.502797
09:21:10|0.503038
09:21:10|0.503038
09:21:12|0.503038
09:21:12|0.502797
09:21:13|0.502909
09:21:14|0.502909
09:21:15|0.502698
09:21:18|0.502698
09:21:18|0.502698
09:21:20|0.502698
09:21:21|0.502923
09:21:22|0.502923
09:21:23|0.503329
09:21:25|0.503329
09:21:26|0.503329
09:21:26|0.503329
09:21:27|0.503329
09:21:29|0.503329
09:21:30|0.503329
09:21:30|0.503329
09:21:32|0.503329
09:21:32|0.503329
09:21:34|0.503329
09:21:34|0.503329
09:21:35|0.504289
09:21:36|0.504973
09:21:37|0.504973
09:21:38|0.504816
09:21:39|0.504972
09:21:40|0.504972
09:21:41|0.504566
09:21:42|0.503854
09:21:43|0.503854
09:21:44|0.503854
09:21:45|0.503854
09:21:46|0.503854
09:21:47|0.503854
09:21:49|0.503854
09:21:50|0.503854
09:21:51|0.504563
09:21:51|0.504563
09:21:53|0.504563
09:21:54|0.504563
09:21:55|0.504972
09:21:56|0.504972
09:21:57|0.504972
09:21:58|0.504972
09:21:59|0.504972
09:21:59|0.504563
09:22:00|0.504563
09:22:02|0.504563
09:22:03|0.504563
09:22:04|0.504563
09:22:06|0.504304
09:22:06|0.504304
09:22:07|0.504304
09:22:08|0.504304
09:22:10|0.504304
09:22:10|0.504304
09:22:11|0.504304
09:22:13|0.504304
09:22:13|0.504304
09:22:14|0.504304
09:22:15|0.504471
09:22:16|0.504471
09:22:18|0.504471
09:22:20|0.504971
09:22:21|0.505354
09:22:23|0.505456
09:22:24|0.505456
09:22:25|0.505224
09:22:27|0.505224
09:22:28|0.505224
09:22:29|0.505224
09:22:29|0.505304
09:22:31|0.505224
09:22:31|0.505224
09:22:33|0.505224
09:22:33|0.505224
09:22:35|0.504504
09:22:35|0.503954
09:22:36|0.503816
09:22:37|0.503436
09:22:38|0.503436
09:22:39|0.503436
09:22:41|0.503436
09:22:41|0.503436
09:22:43|0.503436
09:22:45|0.503626
09:22:45|0.503626
09:22:46|0.503626
09:22:48|0.503329
09:22:48|0.502923
09:22:50|0.502976
09:22:51|0.502976
09:22:51|0.502976
09:22:52|0.502923
09:22:53|0.502923
09:22:54|0.502923
09:22:56|0.50273
09:22:57|0.50273
09:22:57|0.50273
09:22:58|0.502698
09:22:59|0.502698
09:23:01|0.502698
09:23:02|0.502698
09:23:03|0.502698
09:23:04|0.502698
09:23:05|0.502698
09:23:06|0.502246
09:23:07|0.502246
09:23:08|0.502246
09:23:09|0.502246
09:23:10|0.502246
09:23:11|0.502247
09:23:12|0.502247
09:23:13|0.502247
09:23:14|0.502247
09:23:15|0.502247
09:23:16|0.502247
09:23:17|0.502247
09:23:19|0.502247
09:23:19|0.502247
09:23:21|0.502247
09:23:22|0.502247
09:23:24|0.502546
09:23:24|0.502546
09:23:25|0.502546
09:23:26|0.502546
09:23:28|0.502546
09:23:28|0.502546
09:23:29|0.502546
09:23:31|0.502207
09:23:32|0.502878
09:23:33|0.502878
09:23:35|0.502662
09:23:36|0.502371
09:23:36|0.502371
09:23:37|0.502371
09:23:39|0.502371
09:23:39|0.502516
09:23:40|0.502516
09:23:41|0.502062
09:23:42|0.502062
09:23:43|0.502062
09:23:44|0.502062
09:23:46|0.502062
09:23:47|0.502062
09:23:47|0.502062
09:23:49|0.502062
09:23:50|0.502233
09:23:50|0.502233
09:23:51|0.502233
09:23:53|0.502233
09:23:53|0.502233
09:23:54|0.502233
09:23:56|0.502233
09:23:56|0.502233
09:23:57|0.502233
09:23:58|0.502233
09:23:59|0.502594
09:24:01|0.502594
09:24:02|0.502062
09:24:02|0.502062
09:24:03|0.502062
09:24:05|0.502062
09:24:05|0.502
09:24:06|0.501976
09:24:08|0.502062
09:24:08|0.502302
09:24:09|0.502302
09:24:10|0.501862
09:24:12|0.501862
09:24:13|0.501862
09:24:13|0.501862
09:24:14|0.501862
09:24:15|0.501502
09:24:16|0.501502
09:24:18|0.501502
09:24:19|0.501762
09:24:20|0.501762
09:24:21|0.501662
09:24:22|0.501525
09:24:23|0.501525
09:24:24|0.501539
09:24:25|0.501539
09:24:26|0.501539
09:24:28|0.501539
09:24:28|0.500345
09:24:30|0.500345
09:24:31|0.500345
09:24:31|0.499985
09:24:32|0.499992
09:24:33|0.499992
09:24:34|0.499992
09:24:35|0.499992
09:24:36|0.499585
09:24:38|0.499733
09:24:38|0.499733
09:24:39|0.499743
09:24:40|0.499743
09:24:41|0.499743
09:24:43|0.499743
09:24:44|0.499743
09:24:44|0.499743
09:24:45|0.499743
09:24:47|0.499743
09:24:48|0.499743
09:24:49|0.499537
09:24:50|0.499537
09:24:51|0.499722
09:24:52|0.499722
09:24:53|0.499722
09:24:54|0.499256
09:24:55|0.499256
09:24:56|0.499256
09:24:56|0.499256
09:24:58|0.499256
09:24:58|0.499256
09:25:00|0.499245
09:25:01|0.499245
09:25:02|0.499491
09:25:03|0.498996
09:25:04|0.498336
09:25:05|0.498
09:25:06|0.498
09:25:07|0.498002
09:25:09|0.49851
09:25:09|0.49851
09:25:10|0.498
09:25:11|0.498669
09:25:12|0.498669
09:25:13|0.498548
09:25:14|0.4995
09:25:15|0.4995
09:25:16|0.498748
09:25:17|0.498748
09:25:18|0.498748
09:25:19|0.498748
09:25:21|0.498748
09:25:22|0.498757
09:25:24|0.498757
09:25:24|0.498757
09:25:25|0.498757
09:25:26|0.498757
09:25:27|0.498644
09:25:28|0.498644
09:25:30|0.498644
09:25:30|0.498644
09:25:31|0.49874
09:25:32|0.49874
09:25:33|0.4985
09:25:35|0.4985
09:25:36|0.4985
09:25:37|0.4985
09:25:38|0.498757
09:25:38|0.498757
09:25:39|0.498757
09:25:40|0.498757
09:25:41|0.498757
09:25:42|0.498757
09:25:44|0.498757
09:25:45|0.4985
09:25:46|0.499044
09:25:47|0.499044
09:25:47|0.499044
09:25:48|0.499044
09:25:50|0.499044
09:25:51|0.499044
09:25:52|0.499044
09:25:53|0.49919
09:25:54|0.498757
09:25:54|0.499044
09:25:56|0.499045
09:25:56|0.499045
09:25:58|0.499108
09:25:58|0.499044
09:25:59|0.499044
09:26:00|0.499044
09:26:02|0.499044
09:26:03|0.4995
09:26:04|0.4995
09:26:05|0.499309
09:26:06|0.498996
09:26:07|0.499044
09:26:09|0.4995
09:26:09|0.499208
09:26:10|0.499208
09:26:11|0.499831
09:26:12|0.499967
09:26:13|0.50003
09:26:14|0.500331
09:26:16|0.500331
09:26:16|0.500381
09:26:17|0.499957
09:26:18|0.499957
09:26:20|0.499957
09:26:21|0.499957
09:26:22|0.499887
09:26:23|0.500201
09:26:24|0.500201
09:26:25|0.500201
09:26:26|0.500201
09:26:27|0.500201
09:26:28|0.500403
09:26:29|0.500352
09:26:31|0.500352
09:26:31|0.500352
09:26:32|0.500201
09:26:33|0.500201
09:26:34|0.500201
09:26:35|0.499858
09:26:37|0.500488
09:26:37|0.500488
09:26:38|0.500488
09:26:40|0.500488
09:26:40|0.5
09:26:42|0.5
09:26:42|0.5
09:26:43|0.5
09:26:45|0.500004
09:26:46|0.500004
09:26:47|0.500004
09:26:48|0.500004
09:26:49|0.500004
09:26:50|0.500004
09:26:51|0.500004
09:26:52|0.500004
09:26:53|0.5
09:26:54|0.5
09:26:55|0.5
09:26:56|0.5
09:26:57|0.5
09:26:58|0.5
09:26:59|0.5
09:27:00|0.5
09:27:01|0.499494
09:27:02|0.499494
09:27:03|0.499494
09:27:04|0.499494
09:27:05|0.499494
09:27:06|0.499494
09:27:07|0.500278
09:27:08|0.500278
09:27:09|0.501236
09:27:10|0.500861
09:27:11|0.501264
09:27:12|0.501264
09:27:13|0.502067
09:27:14|0.50199
09:27:15|0.50277
09:27:16|0.501985
09:27:17|0.501985
09:27:18|0.501985
09:27:19|0.501984
09:27:20|0.503334
09:27:21|0.502318
09:27:22|0.502167
09:27:24|0.501984
09:27:25|0.501984
09:27:26|0.501984
09:27:27|0.502234
09:27:28|0.502115
09:27:30|0.502065
09:27:30|0.502065
09:27:32|0.501665
09:27:33|0.501665
09:27:35|0.501665
09:27:35|0.501665
09:27:37|0.501665
09:27:38|0.501665
09:27:39|0.5019
09:27:40|0.5019
09:27:41|0.5019
09:27:42|0.5019
09:27:44|0.501839
09:27:44|0.501839
09:27:45|0.501839
09:27:46|0.501839
09:27:47|0.501879
09:27:49|0.502366
09:27:49|0.502366
09:27:51|0.50277
09:27:51|0.502265
09:27:52|0.502066
09:27:54|0.502066
09:27:54|0.502066
09:27:55|0.502066
09:27:56|0.502066
09:27:58|0.502066
09:27:59|0.502066
09:27:59|0.502545
09:28:00|0.502013
09:28:02|0.501839
09:28:02|0.501671
09:28:03|0.501566
09:28:04|0.501565
09:28:06|0.501465
09:28:07|0.501025
09:28:07|0.49949
09:28:08|0.499191
09:28:09|0.498979
09:28:11|0.498963
09:28:12|0.498829
09:28:12|0.499161
09:28:13|0.499161
09:28:15|0.499029
09:28:15|0.499029
09:28:16|0.499168
09:28:17|0.499168
09:28:18|0.499168
09:28:19|0.499161
09:28:21|0.499079
09:28:21|0.499079
09:28:23|0.499079
09:28:24|0.499168
09:28:25|0.499045
09:28:27|0.499045
09:28:28|0.499
09:28:28|0.499
09:28:30|0.499
09:28:30|0.499
09:28:32|0.499
09:28:33|0.499
09:28:34|0.499
09:28:34|0.499
09:28:36|0.499
09:28:36|0.498996
09:28:38|0.498479
09:28:38|0.498479
09:28:40|0.498479
09:28:40|0.498479
09:28:41|0.498331
09:28:42|0.498331
09:28:43|0.498687
09:28:45|0.498687
09:28:46|0.498687
09:28:47|0.498687
09:28:48|0.498687
09:28:49|0.498687
09:28:50|0.498687
09:28:52|0.498
09:28:52|0.4975
09:28:54|0.4975
09:28:54|0.4975
09:28:55|0.4975
09:28:56|0.4975
09:28:57|0.497502
09:28:58|0.497502
09:28:59|0.497562
09:29:00|0.497562
09:29:01|0.497
09:29:02|0.497
09:29:03|0.497
09:29:04|0.496001
09:29:05|0.496458
09:29:06|0.496458
09:29:08|0.496458
09:29:08|0.497093
09:29:09|0.497502
09:29:11|0.497253
09:29:11|0.497253
09:29:13|0.497253
09:29:14|0.497564
09:29:15|0.497773
09:29:16|0.497502
09:29:18|0.497674
09:29:18|0.497674
09:29:19|0.497751
09:29:20|0.497843
09:29:22|0.497843
09:29:22|0.497843
09:29:24|0.497843
09:29:25|0.497562
09:29:27|0.497999
09:29:28|0.497999
09:29:28|0.497999
09:29:29|0.497999
09:29:31|0.497999
09:29:32|0.497999
09:29:33|0.497999
09:29:34|0.497999
09:29:35|0.497999
09:29:35|0.497999
09:29:36|0.498498
09:29:38|0.498498
09:29:38|0.498498
09:29:41|0.498498
09:29:41|0.498
09:29:42|0.498001
09:29:44|0.497748
09:29:44|0.497748
09:29:46|0.497748
09:29:46|0.497781
09:29:47|0.497748
09:29:49|0.497748
09:29:50|0.497748
09:29:50|0.497748
09:29:53|0.497996
09:29:53|0.497996
09:29:54|0.497996
09:29:56|0.497136
09:29:56|0.497669
09:29:58|0.497669
09:29:59|0.497751
09:29:59|0.497751
09:30:00|0.497751
09:30:01|0.497751
09:30:02|0.49842
09:30:03|0.49842
09:30:04|0.4985
09:30:05|0.4985
09:30:06|0.498969
09:30:07|0.49932
09:30:08|0.499263
09:30:09|0.498969
09:30:10|0.499319
09:30:11|0.498988
09:30:12|0.498988
09:30:13|0.49894
09:30:15|0.49894
09:30:15|0.49894
09:30:16|0.49894
09:30:17|0.49894
09:30:18|0.499316
09:30:20|0.498987
09:30:20|0.498987
09:30:21|0.498987
09:30:22|0.498987
09:30:23|0.498987
09:30:24|0.498987
09:30:26|0.498987
09:30:26|0.498987
09:30:29|0.498918
09:30:30|0.49892
09:30:31|0.49894
09:30:32|0.49894
09:30:33|0.49892
09:30:34|0.49892
09:30:35|0.499214
09:30:37|0.49892
09:30:38|0.49892
09:30:39|0.49892
09:30:41|0.49892
09:30:42|0.49892
09:30:42|0.499214
09:30:44|0.499322
09:30:45|0.499322
09:30:46|0.499322
09:30:48|0.499322
09:30:49|0.499322
09:30:49|0.49932
09:30:50|0.49932
09:30:51|0.49932
09:30:52|0.49932
09:30:53|0.499323
09:30:54|0.499323
09:30:55|0.499323
09:30:57|0.499323
09:30:57|0.499323
09:30:58|0.499322
09:30:59|0.499322
09:31:00|0.499322
09:31:01|0.499322
09:31:02|0.499323
09:31:03|0.499323
09:31:05|0.499322
09:31:05|0.499322
09:31:06|0.499322
09:31:07|0.499322
09:31:09|0.499322
09:31:10|0.499322
09:31:11|0.499867
09:31:11|0.49987
09:31:13|0.49987
09:31:13|0.49987
09:31:14|0.49987
09:31:15|0.49987
09:31:16|0.49987
09:31:17|0.49987
09:31:18|0.49987
09:31:19|0.49987
09:31:21|0.49987
09:31:21|0.49987
09:31:22|0.49987
09:31:23|0.49987
09:31:25|0.49987
09:31:25|0.49987
09:31:27|0.5
09:31:28|0.5
09:31:29|0.5
09:31:30|0.5
09:31:31|0.5
09:31:33|0.501326
09:31:34|0.501326
09:31:34|0.500491
09:31:36|0.500509
09:31:37|0.500509
09:31:37|0.500307
09:31:38|0.500509
09:31:40|0.500492
09:31:41|0.500509
09:31:42|0.50051
09:31:42|0.50051
09:31:44|0.500874
09:31:45|0.500874
09:31:45|0.500874
09:31:47|0.500509
09:31:47|0.500491
09:31:49|0.500491
09:31:50|0.500491
09:31:51|0.500491
09:31:52|0.500491
09:31:53|0.500491
09:31:53|0.499801
09:31:55|0.499801
09:31:56|0.499801
09:31:57|0.4998
09:31:57|0.499322
09:31:59|0.499322
09:32:00|0.499322
09:32:01|0.499322
09:32:02|0.499322
09:32:02|0.499322
09:32:04|0.499494
09:32:05|0.499322
09:32:05|0.499322
09:32:07|0.499322
09:32:08|0.499322
09:32:09|0.499322
09:32:10|0.499322
09:32:11|0.499322
09:32:12|0.499322
09:32:13|0.499322
09:32:14|0.499322
09:32:15|0.500138
09:32:16|0.499496
09:32:17|0.499322
09:32:18|0.499322
09:32:19|0.499322
09:32:20|0.499322
09:32:21|0.499322
09:32:22|0.499322
09:32:23|0.499322
09:32:24|0.499322
09:32:25|0.499322
09:32:26|0.499322
09:32:27|0.499322
09:32:28|0.499322
09:32:29|0.499496
09:32:31|0.499496
09:32:32|0.499992
09:32:33|0.499992
09:32:34|0.499992
09:32:35|0.499619
09:32:36|0.499619
09:32:37|0.499322
09:32:38|0.49954
09:32:39|0.499322
09:32:40|0.499322
09:32:41|0.499322
09:32:42|0.499322
09:32:43|0.499322
09:32:44|0.499322
09:32:45|0.499322
09:32:46|0.499322
09:32:47|0.499322
09:32:49|0.499322
09:32:50|0.499322
09:32:50|0.499322
09:32:51|0.499322
09:32:52|0.499322
09:32:54|0.499322
09:32:54|0.499322
09:32:55|0.499322
09:32:56|0.499322
09:32:57|0.499322
09:32:58|0.499322
09:32:59|0.499322
09:33:00|0.499322
09:33:01|0.499322
09:33:03|0.499882
09:33:04|0.499882
09:33:05|0.499882
09:33:06|0.499882
09:33:07|0.499882
09:33:08|0.499882
09:33:10|0.499882
09:33:10|0.499882
09:33:11|0.499882
09:33:13|0.49988
09:33:13|0.49988
09:33:14|0.499818
09:33:15|0.499818
09:33:16|0.499818
09:33:18|0.499818
09:33:19|0.499818
09:33:19|0.499818
09:33:21|0.499818
09:33:22|0.499818
09:33:22|0.499818
09:33:23|0.499818
09:33:24|0.499879
09:33:25|0.499879
09:33:27|0.499879
09:33:28|0.499879
09:33:29|0.499621
09:33:31|0.499621
09:33:32|0.499621
09:33:33|0.499621
09:33:34|0.499621
09:33:35|0.499948
09:33:36|0.499948
09:33:37|0.499948
09:33:38|0.499948
09:33:39|0.499948
09:33:40|0.499948
09:33:41|0.5
09:33:42|0.5
09:33:43|0.5
09:33:44|0.5
09:33:45|0.5
09:33:46|0.5
09:33:47|0.5
09:33:48|0.5
09:33:50|0.5
09:33:50|0.5
09:33:51|0.5
09:33:52|0.499867
09:33:53|0.499867
09:33:54|0.499867
09:33:55|0.499322
09:33:57|0.499322
09:33:57|0.499322
09:33:58|0.499322
09:34:00|0.499322
09:34:02|0.499322
09:34:03|0.499322
09:34:05|0.499326
09:34:06|0.499368
09:34:06|0.499368
09:34:08|0.499368
09:34:09|0.499854
09:34:09|0.499873
09:34:11|0.500267
09:34:12|0.500317
09:34:12|0.499918
09:34:13|0.499918
09:34:15|0.499918
09:34:15|0.499918
09:34:17|0.499918
09:34:17|0.499918
09:34:18|0.499918
09:34:20|0.499918
09:34:20|0.499918
09:34:22|0.499918
09:34:23|0.499918
09:34:23|0.499918
09:34:24|0.499617
09:34:25|0.499617
09:34:27|0.499322
09:34:28|0.499494
09:34:29|0.499322
09:34:29|0.499322
09:34:32|0.499322
09:34:33|0.499322
09:34:34|0.499322
09:34:35|0.499322
09:34:36|0.499322
09:34:37|0.499322
09:34:37|0.499322
09:34:40|0.499327
09:34:41|0.499327
09:34:41|0.499327
09:34:42|0.499645
09:34:43|0.499367
09:34:44|0.499367
09:34:46|0.499367
09:34:46|0.499367
09:34:48|0.501581
09:34:49|0.501811
09:34:50|0.501811
09:34:51|0.501811
09:34:52|0.501811
09:34:53|0.501811
09:34:55|0.501811
09:34:55|0.501909
09:34:56|0.501909
09:34:57|0.501909
09:34:58|0.501909
09:34:59|0.501909
09:35:00|0.501909
09:35:02|0.502063
09:35:03|0.502063
09:35:04|0.502063
09:35:04|0.502063
09:35:05|0.502063
09:35:06|0.502063
09:35:07|0.502014
09:35:08|0.502014
09:35:10|0.501811
09:35:11|0.501811
09:35:11|0.501507
09:35:12|0.501357
09:35:13|0.501357
09:35:14|0.501207
09:35:16|0.501207
09:35:16|0.501734
09:35:18|0.501734
09:35:18|0.501734
09:35:19|0.501734
09:35:21|0.501734
09:35:21|0.501838
09:35:22|0.501838
09:35:23|0.501838
09:35:24|0.501838
09:35:25|0.500793
09:35:26|0.500793
09:35:28|0.500793
09:35:29|0.500693
09:35:30|0.500693
09:35:32|0.500243
09:35:33|0.500863
09:35:34|0.500273
09:35:36|0.500273
09:35:37|0.500273
09:35:38|0.500273
09:35:38|0.500273
09:35:39|0.500273
09:35:40|0.500273
09:35:41|0.500273
09:35:43|0.500613
09:35:43|0.500613
09:35:44|0.500613
09:35:45|0.500613
09:35:47|0.500613
09:35:48|0.500613
09:35:49|0.500613
09:35:49|0.500613
09:35:50|0.500613
09:35:52|0.500613
09:35:53|0.500613
09:35:54|0.500613
09:35:55|0.500613
09:35:56|0.500613
09:35:57|0.500613
09:35:57|0.501344
09:35:58|0.501344
09:35:59|0.501344
09:36:01|0.501344
09:36:01|0.501344
09:36:03|0.501344
09:36:04|0.501344
09:36:04|0.501344
09:36:06|0.501486
09:36:07|0.501486
09:36:07|0.501486
09:36:08|0.501486
09:36:10|0.501486
09:36:11|0.501486
09:36:11|0.500846
09:36:13|0.500846
09:36:13|0.500846
09:36:14|0.500273
09:36:15|0.500273
09:36:17|0.500273
09:36:17|0.500273
09:36:19|0.5
09:36:19|0.5
09:36:21|0.5
09:36:22|0.5
09:36:23|0.499799
09:36:23|0.499743
09:36:25|0.499743
09:36:26|0.499743
09:36:27|0.499743
09:36:27|0.499743
09:36:29|0.499743
09:36:30|0.499743
09:36:31|0.499743
09:36:33|0.499743
09:36:34|0.499743
09:36:35|0.499744
09:36:36|0.499744
09:36:37|0.499744
09:36:38|0.499744
09:36:39|0.5
09:36:40|0.5
09:36:41|0.5
09:36:42|0.5
09:36:43|0.5
09:36:44|0.499743
09:36:45|0.499743
09:36:46|0.499743
09:36:47|0.499743
09:36:48|0.499743
09:36:49|0.499493
09:36:50|0.499493
09:36:51|0.499663
09:36:52|0.499663
09:36:53|0.499663
09:36:54|0.499663
09:36:55|0.499663
09:36:56|0.499663
09:36:57|0.499663
09:36:58|0.499494
09:36:59|0.499494
09:37:01|0.499246
09:37:02|0.499712
09:37:03|0.499663
09:37:04|0.499663
09:37:05|0.49968
09:37:06|0.49968
09:37:07|0.49968
09:37:08|0.499246
09:37:09|0.499614
09:37:10|0.499614
09:37:10|0.499312
09:37:12|0.499617
09:37:12|0.499617
09:37:13|0.499617
09:37:15|0.499617
09:37:15|0.499617
09:37:17|0.499663
09:37:17|0.499343
09:37:19|0.499345
09:37:20|0.499345
09:37:20|0.499345
09:37:22|0.499345
09:37:23|0.499345
09:37:24|0.499345
09:37:25|0.499345
09:37:26|0.499345
09:37:26|0.499345
09:37:28|0.49934
09:37:28|0.49933
09:37:29|0.49933
09:37:30|0.49933
09:37:31|0.49933
09:37:32|0.4993
09:37:35|0.4993
09:37:35|0.4993
09:37:37|0.4993
09:37:37|0.4993
09:37:39|0.4993
09:37:40|0.49929
09:37:40|0.49929
09:37:41|0.49929
09:37:43|0.499
09:37:43|0.499
09:37:44|0.498979
09:37:45|0.4985
09:37:46|0.4985
09:37:48|0.497727
09:37:49|0.498229
09:37:50|0.4985
09:37:51|0.498229
09:37:52|0.498229
09:37:53|0.498229
09:37:54|0.498
09:37:55|0.498
09:37:56|0.497729
09:37:57|0.497751
09:37:58|0.497751
09:37:59|0.497751
09:38:00|0.497824
09:38:01|0.497824
09:38:02|0.497824
09:38:03|0.497824
09:38:04|0.497824
09:38:05|0.497829
09:38:06|0.497824
09:38:08|0.498
09:38:09|0.498249
09:38:10|0.498249
09:38:11|0.498249
09:38:12|0.498229
09:38:13|0.498249
09:38:14|0.498249
09:38:16|0.498498
09:38:16|0.498732
09:38:17|0.498732
09:38:19|0.498732
09:38:19|0.498732
09:38:20|0.498732
09:38:22|0.498732
09:38:22|0.498732
09:38:24|0.498732
09:38:24|0.498398
09:38:26|0.498398
09:38:27|0.49865
09:38:28|0.49845
09:38:28|0.49845
09:38:29|0.49845
09:38:30|0.49845
09:38:31|0.49845
09:38:32|0.498248
09:38:35|0.498248
09:38:36|0.498248
09:38:37|0.498248
09:38:37|0.49845
09:38:38|0.49845
09:38:41|0.49845
09:38:41|0.49845
09:38:42|0.49845
09:38:44|0.49845
09:38:44|0.49845
09:38:46|0.49845
09:38:46|0.498002
09:38:48|0.498002
09:38:49|0.498002
09:38:50|0.49783
09:38:51|0.497751
09:38:51|0.497751
09:38:53|0.497751
09:38:53|0.497751
09:38:54|0.496604
09:38:55|0.496604
09:38:56|0.496604
09:38:58|0.496604
09:38:58|0.496604
09:39:00|0.496604
09:39:01|0.496604
09:39:02|0.496604
09:39:03|0.497199
09:39:03|0.497199
09:39:05|0.497299
09:39:06|0.497299
09:39:06|0.497299
09:39:08|0.497965
09:39:09|0.497965
09:39:09|0.497965
09:39:10|0.497965
09:39:12|0.497965
09:39:12|0.497649
09:39:14|0.498116
09:39:14|0.498116
09:39:16|0.498116
09:39:17|0.498116
09:39:18|0.498116
09:39:19|0.498116
09:39:20|0.497299
09:39:20|0.497299
09:39:21|0.497299
09:39:22|0.497299
09:39:24|0.497299
09:39:25|0.497299
09:39:26|0.497567
09:39:27|0.497567
09:39:27|0.497751
09:39:29|0.497751
09:39:30|0.497751
09:39:30|0.497751
09:39:32|0.497751
09:39:32|0.497751
09:39:34|0.497751
09:39:36|0.497751
09:39:37|0.497798
09:39:38|0.497751
09:39:39|0.497966
09:39:40|0.497966
09:39:41|0.497966
09:39:42|0.497966
09:39:43|0.498266
09:39:44|0.498266
09:39:45|0.498266
09:39:46|0.498266
09:39:47|0.498266
09:39:48|0.498266
09:39:49|0.498266
09:39:51|0.498266
09:39:52|0.498499
09:39:53|0.498
09:39:54|0.498
09:39:54|0.498
09:39:55|0.498
09:39:58|0.498
09:39:59|0.498
09:39:59|0.498266
09:40:00|0.498266
09:40:01|0.498266
09:40:02|0.498266
09:40:03|0.498266
09:40:04|0.498266
09:40:05|0.498266
09:40:07|0.498266
09:40:07|0.498497
09:40:09|0.498499
09:40:09|0.498499
09:40:11|0.498499
09:40:11|0.498499
09:40:13|0.498715
09:40:14|0.498715
09:40:14|0.498715
09:40:15|0.498715
09:40:16|0.498715
09:40:18|0.498484
09:40:18|0.498484
09:40:19|0.498484
09:40:20|0.498484
09:40:21|0.498469
09:40:22|0.498469
09:40:23|0.498266
09:40:24|0.498423
09:40:25|0.498423
09:40:26|0.498423
09:40:27|0.498423
09:40:28|0.498423
09:40:29|0.498255
09:40:30|0.498255
09:40:31|0.498255
09:40:32|0.498255
09:40:33|0.498255
09:40:36|0.49833
09:40:37|0.49833
09:40:38|0.49833
09:40:39|0.49833
09:40:40|0.49833
09:40:41|0.49833
09:40:42|0.498484
09:40:43|0.498561
09:40:44|0.498715
09:40:45|0.498915
09:40:46|0.498915
09:40:47|0.499
09:40:48|0.499
09:40:49|0.499
09:40:50|0.499
09:40:52|0.499684
09:40:53|0.499684
09:40:53|0.499684
09:40:54|0.499684
09:40:56|0.499684
09:40:57|0.499684
09:40:57|0.499125
09:40:58|0.499125
09:40:59|0.499125
09:41:01|0.499125
09:41:01|0.499
09:41:03|0.499
09:41:04|0.499
09:41:05|0.500104
09:41:06|0.500104
09:41:06|0.500104
09:41:07|0.500104
09:41:08|0.500104
09:41:10|0.500104
09:41:10|0.500104
09:41:12|0.50047
09:41:13|0.50047
09:41:14|0.50047
09:41:15|0.50047
09:41:15|0.50047
09:41:17|0.50047
09:41:18|0.50047
09:41:19|0.500104
09:41:19|0.500104
09:41:20|0.500104
09:41:21|0.500104
09:41:23|0.500104
09:41:23|0.500104
09:41:24|0.500104
09:41:26|0.499798
09:41:27|0.499798
09:41:28|0.499798
09:41:29|0.499798
09:41:30|0.499798
09:41:31|0.499798
09:41:32|0.499798
09:41:33|0.499798
09:41:34|0.500083
09:41:35|0.500083
09:41:36|0.500001
09:41:38|0.500001
09:41:39|0.500001
09:41:40|0.500001
09:41:41|0.500001
09:41:42|0.500001
09:41:43|0.500001
09:41:44|0.500001
09:41:45|0.500001
09:41:47|0.500001
09:41:48|0.500001
09:41:49|0.500001
09:41:50|0.500001
09:41:50|0.500001
09:41:51|0.500001
09:41:53|0.500001
09:41:53|0.499849
09:41:54|0.499503
09:41:56|0.499503
09:41:56|0.49975
09:41:58|0.499626
09:41:58|0.499626
09:41:59|0.499626
09:42:01|0.499626
09:42:02|0.499562
09:42:03|0.499562
09:42:04|0.499407
09:42:05|0.499407
09:42:06|0.499199
09:42:07|0.499626
09:42:08|0.499626
09:42:09|0.499626
09:42:10|0.499448
09:42:11|0.499398
09:42:12|0.499398
09:42:13|0.499298
09:42:14|0.499298
09:42:15|0.499298
09:42:16|0.499298
09:42:17|0.499298
09:42:18|0.499101
09:42:19|0.499415
09:42:20|0.499403
09:42:21|0.499403
09:42:23|0.499403
09:42:23|0.499403
09:42:25|0.499403
09:42:26|0.499403
09:42:27|0.499403
09:42:27|0.499403
09:42:28|0.499403
09:42:29|0.499403
09:42:30|0.499403
09:42:31|0.499403
09:42:33|0.499403
09:42:34|0.499403
09:42:35|0.499403
09:42:36|0.499403
09:42:37|0.499403
09:42:39|0.499403
09:42:39|0.499403
09:42:40|0.499403
09:42:41|0.499403
09:42:43|0.499403
09:42:43|0.499403
09:42:44|0.499551
09:42:45|0.499551
09:42:47|0.499551
09:42:48|0.499551
09:42:48|0.499551
09:42:49|0.499551
09:42:50|0.499551
09:42:51|0.499626
09:42:53|0.499626
09:42:53|0.499626
09:42:54|0.500001
09:42:55|0.500304
09:42:56|0.50021
09:42:58|0.50021
09:42:59|0.50021
09:42:59|0.500199
09:43:01|0.500199
09:43:01|0.500199
09:43:02|0.500199
09:43:03|0.500304
09:43:04|0.500304
09:43:05|0.500304
09:43:06|0.500304
09:43:07|0.500304
09:43:08|0.500348
09:43:09|0.500304
09:43:11|0.500304
09:43:12|0.500304
09:43:13|0.501857
09:43:14|0.501857
09:43:15|0.501857
09:43:16|0.501857
09:43:17|0.501857
09:43:18|0.501857
09:43:19|0.501237
09:43:20|0.501237
09:43:21|0.50085
09:43:22|0.500448
09:43:23|0.500448
09:43:24|0.500448
09:43:25|0.500348
09:43:26|0.500198
09:43:27|0.500098
09:43:28|0.500098
09:43:29|0.500098
09:43:30|0.500098
09:43:31|0.499648
09:43:32|0.499648
09:43:33|0.499648
09:43:34|0.49962
09:43:35|0.499398
09:43:36|0.499
09:43:37|0.499
09:43:38|0.499403
09:43:39|0.499403
09:43:41|0.499403
09:43:42|0.499048
09:43:43|0.499252
09:43:44|0.499252
09:43:45|0.499
09:43:46|0.499
09:43:47|0.499
09:43:48|0.498648
09:43:49|0.498992
09:43:50|0.498698
09:43:51|0.498698
09:43:53|0.498555
09:43:54|0.498759
09:43:54|0.498598
09:43:55|0.498498
09:43:57|0.498453
09:43:58|0.498453
09:43:59|0.498453
09:44:00|0.498992
09:44:01|0.498992
09:44:02|0.498992
09:44:03|0.498992
09:44:04|0.498992
09:44:05|0.498992
09:44:05|0.499001
09:44:07|0.499338
09:44:08|0.499403
09:44:09|0.499403
09:44:10|0.499403
09:44:11|0.499403
09:44:12|0.49975
09:44:13|0.49975
09:44:14|0.49975
09:44:15|0.49975
09:44:16|0.49985
09:44:17|0.49985
09:44:18|0.49985
09:44:19|0.49985
09:44:20|0.49985
09:44:21|0.49985
09:44:22|0.49985
09:44:23|0.49985
09:44:24|0.49985
09:44:25|0.49985
09:44:26|0.49985
09:44:27|0.49985
09:44:28|0.49985
09:44:29|0.49985
09:44:30|0.49985
09:44:31|0.49985
09:44:32|0.49985
09:44:33|0.49985
09:44:34|0.49985
09:44:35|0.49985
09:44:36|0.49985
09:44:37|0.49985
09:44:38|0.49985
09:44:39|0.49985
09:44:41|0.5
09:44:42|0.5
09:44:42|0.5
09:44:43|0.4998
09:44:45|0.4998
09:44:45|0.4998
09:44:46|0.4998
09:44:48|0.4998
09:44:48|0.4998
09:44:50|0.4998
09:44:51|0.4998
09:44:52|0.4998
09:44:53|0.4998
09:44:54|0.4998
09:44:55|0.4998
09:44:55|0.4998
09:44:57|0.5
09:44:58|0.5
09:44:58|0.5
09:45:00|0.5
09:45:01|0.5
09:45:02|0.5
09:45:03|0.5
09:45:04|0.50024
09:45:05|0.50024
09:45:06|0.50024
09:45:07|0.50024
09:45:08|0.50024
09:45:09|0.50005
09:45:10|0.50024
09:45:11|0.50024
09:45:12|0.499398
09:45:13|0.499398
09:45:14|0.499398
09:45:15|0.499398
09:45:16|0.500075
09:45:17|0.50024
09:45:18|0.50024
09:45:19|0.499994
09:45:20|0.499994
09:45:21|0.499994
09:45:22|0.499994
09:45:23|0.50005
09:45:24|0.50005
09:45:25|0.5
09:45:26|0.5
09:45:27|0.5
09:45:28|0.50024
09:45:29|0.501
09:45:30|0.501
09:45:31|0.500948
09:45:32|0.500948
09:45:33|0.500948
09:45:35|0.500948
09:45:35|0.501118
09:45:36|0.501237
09:45:37|0.501237
09:45:38|0.501237
09:45:39|0.501103
09:45:41|0.501103
09:45:42|0.501103
09:45:43|0.501103
09:45:44|0.500649
09:45:45|0.500649
09:45:46|0.500649
09:45:47|0.500649
09:45:48|0.500649
09:45:49|0.5
09:45:50|0.5
09:45:52|0.5
09:45:53|0.500023
09:45:54|0.500023
09:45:55|0.500023
09:45:56|0.500023
09:45:57|0.500023
09:45:58|0.500023
09:45:59|0.500588
09:46:00|0.500588
09:46:01|0.500588
09:46:03|0.500588
09:46:03|0.500588
09:46:04|0.500588
09:46:05|0.500588
09:46:06|0.500588
09:46:07|0.500588
09:46:08|0.500588
09:46:09|0.500588
09:46:11|0.500439
09:46:11|0.499843
09:46:13|0.499843
09:46:13|0.499843
09:46:14|0.499843
09:46:15|0.499843
09:46:16|0.499843
09:46:17|0.499843
09:46:18|0.499843
09:46:19|0.499843
09:46:20|0.499843
09:46:21|0.499843
09:46:23|0.499843
09:46:24|0.499843
09:46:26|0.499322
09:46:26|0.498992
09:46:27|0.498992
09:46:28|0.498992
09:46:29|0.498992
09:46:30|0.498992
09:46:32|0.498992
09:46:33|0.498992
09:46:33|0.498992
09:46:34|0.498759
09:46:36|0.498759
09:46:36|0.498759
09:46:37|0.498759
09:46:38|0.498759
09:46:39|0.49845
09:46:40|0.49845
09:46:42|0.497321
09:46:44|0.497321
09:46:45|0.498245
09:46:45|0.498245
09:46:46|0.498245
09:46:47|0.498245
09:46:49|0.498245
09:46:49|0.498245
09:46:51|0.498478
09:46:51|0.498478
09:46:53|0.498478
09:46:53|0.498478
09:46:54|0.498478
09:46:56|0.498478
09:46:56|0.498478
09:46:58|0.498441
09:46:58|0.498441
09:46:59|0.498441
09:47:01|0.498441
09:47:02|0.498441
09:47:03|0.498441
09:47:04|0.498441
09:47:05|0.498249
09:47:06|0.498249
09:47:07|0.498249
09:47:08|0.498249
09:47:09|0.497689
09:47:10|0.497689
09:47:11|0.497689
09:47:12|0.497497
09:47:13|0.497497
09:47:14|0.497497
09:47:15|0.497497
09:47:16|0.497497
09:47:17|0.497497
09:47:18|0.497497
09:47:19|0.497289
09:47:20|0.497431
09:47:21|0.497431
09:47:22|0.497431
09:47:23|0.497431
09:47:24|0.497431
09:47:25|0.497431
09:47:26|0.497431
09:47:27|0.497431
09:47:28|0.497367
09:47:29|0.497367
09:47:30|0.497367
09:47:31|0.49729
09:47:32|0.49729
09:47:33|0.49729
09:47:34|0.49729
09:47:35|0.49729
09:47:36|0.497502
09:47:37|0.497502
09:47:38|0.497502
09:47:40|0.497502
09:47:40|0.497304
09:47:41|0.497289
09:47:43|0.497289
09:47:45|0.497289
09:47:46|0.497289
09:47:47|0.497289
09:47:47|0.497289
09:47:49|0.497289
09:47:49|0.497305
09:47:51|0.497305
09:47:52|0.49765
09:47:52|0.49765
09:47:54|0.49765
09:47:55|0.49765
09:47:56|0.49765
09:47:57|0.49765
09:47:58|0.49765
09:47:59|0.49765
09:48:00|0.497784
09:48:02|0.498062
09:48:02|0.497739
09:48:03|0.498064
09:48:04|0.498064
09:48:05|0.497939
09:48:07|0.497939
09:48:07|0.498225
09:48:08|0.498225
09:48:09|0.498225
09:48:10|0.498225
09:48:11|0.498389
09:48:12|0.498389
09:48:13|0.498389
09:48:15|0.498389
09:48:15|0.498389
09:48:16|0.498389
09:48:17|0.498389
09:48:18|0.498389
09:48:19|0.498389
09:48:20|0.498389
09:48:21|0.498337
09:48:22|0.498337
09:48:23|0.498337
09:48:24|0.498337
09:48:25|0.498337
09:48:27|0.498337
09:48:27|0.498337
09:48:29|0.498337
09:48:30|0.498337
09:48:30|0.498337
09:48:32|0.497677
09:48:32|0.497677
09:48:34|0.497677
09:48:34|0.497677
09:48:35|0.497677
09:48:36|0.497389
09:48:37|0.49734
09:48:38|0.49734
09:48:39|0.49734
09:48:40|0.49734
09:48:41|0.49734
09:48:42|0.49734
09:48:45|0.49734
09:48:46|0.49734
09:48:48|0.49734
09:48:49|0.49734
09:48:49|0.49734
09:48:50|0.49734
09:48:52|0.49734
09:48:52|0.49734
09:48:54|0.49734
09:48:54|0.49734
09:48:55|0.497503
09:48:56|0.497503
09:48:57|0.497503
09:48:58|0.497503
09:48:59|0.497503
09:49:00|0.49744
09:49:01|0.49769
09:49:02|0.49769
09:49:03|0.49769
09:49:04|0.49769
09:49:06|0.497751
09:49:07|0.497751
09:49:08|0.498241
09:49:09|0.498241
09:49:10|0.498465
09:49:11|0.498465
09:49:12|0.49849
09:49:13|0.49849
09:49:14|0.49854
09:49:15|0.49859
09:49:16|0.49859
09:49:18|0.49859
09:49:19|0.49859
09:49:21|0.49859
09:49:21|0.49859
09:49:22|0.498541
09:49:24|0.49824
09:49:25|0.498241
09:49:25|0.498241
09:49:27|0.49824
09:49:28|0.49824
09:49:28|0.49824
09:49:30|0.49824
09:49:30|0.49824
09:49:31|0.49824
09:49:33|0.49824
09:49:34|0.49824
09:49:35|0.49824
09:49:36|0.49824
09:49:37|0.49729
09:49:38|0.49729
09:49:39|0.49729
09:49:40|0.49729
09:49:41|0.498234
09:49:42|0.498234
09:49:43|0.498234
09:49:44|0.498234
09:49:46|0.498234
09:49:47|0.498234
09:49:48|0.498234
09:49:49|0.498234
09:49:50|0.498234
09:49:52|0.498234
09:49:53|0.498065
09:49:54|0.498065
09:49:56|0.498065
09:49:56|0.498065
09:49:57|0.498065
09:49:58|0.498065
09:49:59|0.498065
09:50:00|0.498065
09:50:02|0.497783
09:50:03|0.497751
09:50:04|0.497894
09:50:06|0.497894
09:50:06|0.498065
09:50:07|0.498065
09:50:08|0.498161
09:50:10|0.498213
09:50:10|0.498234
09:50:11|0.498488
09:50:13|0.498234
09:50:13|0.498234
09:50:14|0.498234
09:50:15|0.498234
09:50:16|0.498234
09:50:17|0.498234
09:50:18|0.497941
09:50:19|0.497941
09:50:20|0.497941
09:50:21|0.497941
09:50:22|0.497941
09:50:23|0.497941
09:50:24|0.497941
09:50:25|0.497941
09:50:26|0.497941
09:50:27|0.497941
09:50:29|0.497941
09:50:30|0.497941
09:50:31|0.497941
09:50:31|0.497941
09:50:33|0.497536
09:50:34|0.497536
09:50:34|0.497941
09:50:35|0.497767
09:50:36|0.49859
09:50:37|0.498567
09:50:38|0.498567
09:50:39|0.498567
09:50:40|0.498567
09:50:41|0.498567
09:50:42|0.498115
09:50:43|0.498115
09:50:45|0.498115
09:50:45|0.498115
09:50:47|0.498115
09:50:48|0.498115
09:50:49|0.498115
09:50:51|0.498115
09:50:52|0.498115
09:50:52|0.498115
09:50:54|0.498115
09:50:54|0.498817
09:50:56|0.498817
09:50:56|0.498818
09:50:58|0.499071
09:50:59|0.499199
09:51:00|0.499199
09:51:01|0.499199
09:51:02|0.499199
09:51:02|0.499199
09:51:03|0.499199
09:51:05|0.499199
09:51:06|0.499199
09:51:07|0.499199
09:51:08|0.499199
09:51:08|0.499199
09:51:10|0.499199
09:51:11|0.499199
09:51:12|0.499199
09:51:13|0.499199
09:51:13|0.499199
09:51:15|0.499199
09:51:16|0.499199
09:51:16|0.499199
09:51:18|0.499199
09:51:19|0.499199
09:51:19|0.499199
09:51:20|0.499199
09:51:22|0.499199
09:51:23|0.499199
09:51:24|0.499199
09:51:25|0.499
09:51:26|0.499
09:51:27|0.498766
09:51:28|0.498766
09:51:29|0.498116
09:51:30|0.498116
09:51:31|0.498116
09:51:32|0.498118
09:51:33|0.498815
09:51:34|0.498815
09:51:35|0.498815
09:51:36|0.498815
09:51:37|0.498815
09:51:38|0.498815
09:51:39|0.498815
09:51:40|0.498815
09:51:41|0.498815
09:51:42|0.498921
09:51:43|0.498921
09:51:44|0.498921
09:51:45|0.498815
09:51:46|0.499071
09:51:47|0.4989
09:51:48|0.4989
09:51:50|0.49949
09:51:50|0.49949
09:51:51|0.49949
09:51:53|0.49949
09:51:54|0.49949
09:51:55|0.49949
09:51:56|0.49949
09:51:57|0.49949
09:51:58|0.4995
09:51:59|0.4995
09:51:59|0.499494
09:52:01|0.499049
09:52:02|0.499245
09:52:03|0.499221
09:52:03|0.499735
09:52:05|0.499735
09:52:06|0.499735
09:52:07|0.499735
09:52:08|0.499735
09:52:09|0.499735
09:52:10|0.499735
09:52:11|0.499735
09:52:12|0.499735
09:52:13|0.499735
09:52:14|0.499735
09:52:15|0.499735
09:52:16|0.499735
09:52:17|0.499735
09:52:18|0.499735
09:52:19|0.499921
09:52:20|0.499921
09:52:21|0.499621
09:52:22|0.499621
09:52:23|0.499621
09:52:24|0.499621
09:52:25|0.499621
09:52:26|0.499121
09:52:27|0.499121
09:52:28|0.499121
09:52:29|0.499121
09:52:30|0.499121
09:52:31|0.499121
09:52:32|0.499121
09:52:33|0.499121
09:52:34|0.499121
09:52:35|0.499121
09:52:36|0.499121
09:52:37|0.499121
09:52:38|0.499121
09:52:39|0.499121
09:52:40|0.499121
09:52:41|0.499121
09:52:42|0.499121
09:52:44|0.498907
09:52:44|0.498907
09:52:46|0.498907
09:52:47|0.498907
09:52:49|0.498907
09:52:50|0.498907
09:52:52|0.498907
09:52:52|0.498907
09:52:54|0.498196
09:52:54|0.498196
09:52:55|0.498196
09:52:57|0.498196
09:52:57|0.498196
09:52:59|0.498196
09:52:59|0.498196
09:53:01|0.498196
09:53:02|0.498196
09:53:02|0.498184
09:53:04|0.49827
09:53:05|0.49827
09:53:06|0.49827
09:53:07|0.498479
09:53:08|0.498479
09:53:10|0.49882
09:53:10|0.49882
09:53:12|0.49882
09:53:12|0.49882
09:53:14|0.49882
09:53:15|0.49847
09:53:15|0.49847
09:53:16|0.498497
09:53:18|0.498245
09:53:18|0.498245
09:53:20|0.498171
09:53:20|0.49777
09:53:21|0.49777
09:53:22|0.49777
09:53:24|0.49772
09:53:25|0.497631
09:53:26|0.497631
09:53:26|0.497998
09:53:28|0.497998
09:53:29|0.497998
09:53:29|0.497998
09:53:31|0.497998
09:53:32|0.497998
09:53:32|0.497631
09:53:33|0.497631
09:53:35|0.497631
09:53:36|0.497631
09:53:37|0.497631
09:53:37|0.497631
09:53:39|0.497289
09:53:40|0.497289
09:53:41|0.497289
09:53:42|0.497289
09:53:43|0.497289
09:53:43|0.497289
09:53:45|0.497329
09:53:46|0.497329
09:53:47|0.497329
09:53:48|0.497329
09:53:50|0.497459
09:53:51|0.497289
09:53:53|0.497289
09:53:54|0.497289
09:53:55|0.497
09:53:56|0.497
09:53:57|0.496257
09:53:58|0.496257
09:53:58|0.496257
09:54:00|0.496257
09:54:00|0.49669
09:54:02|0.49669
09:54:03|0.49669
09:54:03|0.49669
09:54:05|0.496474
09:54:06|0.496474
09:54:07|0.496474
09:54:08|0.497
09:54:09|0.497
09:54:09|0.497
09:54:11|0.497
09:54:12|0.497
09:54:13|0.497
09:54:14|0.497
09:54:15|0.497
09:54:16|0.497
09:54:17|0.497324
09:54:19|0.496
09:54:20|0.496303
09:54:21|0.496506
09:54:21|0.496755
09:54:22|0.49669
09:54:24|0.497002
09:54:25|0.497003
09:54:26|0.497004
09:54:27|0.497004
09:54:27|0.497004
09:54:30|0.497004
09:54:30|0.497004
09:54:31|0.497004
09:54:32|0.497004
09:54:33|0.497004
09:54:34|0.497004
09:54:35|0.497001
09:54:37|0.497001
09:54:37|0.496794
09:54:38|0.497004
09:54:39|0.497004
09:54:40|0.497004
09:54:41|0.496744
09:54:42|0.496755
09:54:43|0.496755
09:54:44|0.496755
09:54:45|0.496755
09:54:46|0.496755
09:54:47|0.496755
09:54:48|0.496743
09:54:49|0.496743
09:54:50|0.496743
09:54:52|0.496743
09:54:53|0.496743
09:54:54|0.496743
09:54:55|0.496743
09:54:56|0.496743
09:54:57|0.496743
09:54:58|0.496
09:54:59|0.496
09:55:01|0.496
09:55:02|0.496008
09:55:03|0.496008
09:55:03|0.496257
09:55:04|0.496
09:55:06|0.496
09:55:07|0.496
09:55:08|0.496
09:55:09|0.496
09:55:10|0.496
09:55:11|0.496
09:55:12|0.496
09:55:13|0.496
09:55:14|0.49586
09:55:15|0.49586
09:55:16|0.495858
09:55:18|0.495547
09:55:18|0.495547
09:55:20|0.495547
09:55:21|0.495547
09:55:21|0.495547
09:55:22|0.495858
09:55:23|0.495858
09:55:24|0.495
09:55:25|0.495779
09:55:27|0.495561
09:55:27|0.495561
09:55:29|0.495561
09:55:29|0.495561
09:55:31|0.495261
09:55:31|0.495494
09:55:32|0.495185
09:55:33|0.495185
09:55:34|0.495584
09:55:36|0.49586
09:55:37|0.49586
09:55:37|0.495686
09:55:38|0.495686
09:55:40|0.496008
09:55:40|0.496008
09:55:41|0.496448
09:55:42|0.496234
09:55:43|0.496235
09:55:44|0.496235
09:55:45|0.496235
09:55:46|0.496235
09:55:47|0.496335
09:55:48|0.496335
09:55:49|0.496394
09:55:51|0.496498
09:55:52|0.496498
09:55:53|0.496561
09:55:54|0.496743
09:55:55|0.496743
09:55:56|0.496743
09:55:57|0.496743
09:55:58|0.496743
09:55:59|0.496743
09:56:00|0.496743
09:56:01|0.496812
09:56:02|0.496948
09:56:04|0.497001
09:56:05|0.497001
09:56:06|0.497001
09:56:06|0.497001
09:56:08|0.497001
09:56:09|0.497001
09:56:10|0.497001
09:56:11|0.497001
09:56:12|0.496948
09:56:13|0.497145
09:56:14|0.497147
09:56:15|0.497248
09:56:17|0.497698
09:56:17|0.497698
09:56:18|0.497698
09:56:19|0.497748
09:56:21|0.497637
09:56:21|0.497798
09:56:22|0.497798
09:56:24|0.497816
09:56:25|0.497848
09:56:26|0.497848
09:56:26|0.497848
09:56:27|0.497896
09:56:29|0.498
09:56:30|0.498048
09:56:31|0.498065
09:56:32|0.498085
09:56:33|0.4983
09:56:34|0.4983
09:56:35|0.498235
09:56:35|0.498235
09:56:36|0.498235
09:56:37|0.498235
09:56:39|0.498235
09:56:40|0.498598
09:56:41|0.498445
09:56:42|0.498648
09:56:43|0.498648
09:56:44|0.498798
09:56:45|0.498798
09:56:46|0.498798
09:56:47|0.498538
09:56:48|0.498538
09:56:49|0.498538
09:56:50|0.498538
09:56:51|0.498236
09:56:53|0.498236
09:56:53|0.498236
09:56:55|0.498235
09:56:56|0.498235
09:56:57|0.498235
09:56:58|0.498235
09:56:59|0.498235
09:57:00|0.498235
09:57:02|0.498235
09:57:03|0.498235
09:57:04|0.497548
09:57:05|0.497548
09:57:06|0.498067
09:57:07|0.498067
09:57:09|0.498148
09:57:10|0.498148
09:57:11|0.498148
09:57:11|0.49799
09:57:12|0.498236
09:57:13|0.498236
09:57:15|0.497885
09:57:15|0.497885
09:57:16|0.497885
09:57:18|0.497885
09:57:19|0.497885
09:57:20|0.497885
09:57:20|0.497548
09:57:22|0.497548
09:57:23|0.497548
09:57:24|0.497548
09:57:25|0.497548
09:57:26|0.497548
09:57:27|0.497548
09:57:28|0.497548
09:57:29|0.497548
09:57:30|0.497997
09:57:31|0.497997
09:57:32|0.497997
09:57:33|0.497997
09:57:34|0.497997
09:57:35|0.497997
09:57:36|0.497997
09:57:37|0.497997
09:57:38|0.497997
09:57:39|0.497997
09:57:40|0.497997
09:57:41|0.497997
09:57:42|0.497635
09:57:43|0.497635
09:57:44|0.497337
09:57:45|0.497337
09:57:46|0.497337
09:57:47|0.497337
09:57:48|0.497337
09:57:49|0.497337
09:57:50|0.497337
09:57:52|0.497337
09:57:53|0.497337
09:57:53|0.498048
09:57:56|0.498048
09:57:56|0.498048
09:57:58|0.497503
09:57:59|0.497503
09:58:00|0.497503
09:58:00|0.497503
09:58:02|0.497503
09:58:02|0.497503
09:58:04|0.497503
09:58:05|0.497934
09:58:05|0.497934
09:58:06|0.497934
09:58:07|0.498248
09:58:08|0.498248
09:58:09|0.498248
09:58:11|0.498248
09:58:11|0.498248
09:58:12|0.498248
09:58:13|0.498248
09:58:15|0.498248
09:58:15|0.498248
09:58:16|0.498248
09:58:17|0.498248
09:58:18|0.498248
09:58:19|0.498248
09:58:21|0.498248
09:58:21|0.498248
09:58:22|0.498248
09:58:23|0.498248
09:58:24|0.498248
09:58:26|0.498535
09:58:26|0.498535
09:58:27|0.498535
09:58:29|0.498535
09:58:30|0.498535
09:58:31|0.498535
09:58:32|0.498535
09:58:32|0.498243
09:58:34|0.498128
09:58:34|0.498128
09:58:35|0.498128
09:58:36|0.498128
09:58:38|0.498128
09:58:39|0.498128
09:58:39|0.498128
09:58:41|0.497436
09:58:42|0.497436
09:58:42|0.497436
09:58:44|0.497436
09:58:45|0.497447
09:58:46|0.497447
09:58:47|0.497748
09:58:47|0.497748
09:58:49|0.497748
09:58:50|0.497748
09:58:50|0.497748
09:58:51|0.497748
09:58:53|0.497748
09:58:53|0.497748
09:58:56|0.497748
09:58:57|0.497748
09:58:58|0.497748
09:58:59|0.497748
09:59:00|0.497748
09:59:00|0.497748
09:59:01|0.497748
09:59:03|0.497748
09:59:04|0.497748
09:59:05|0.497384
09:59:05|0.497235
09:59:07|0.497235
09:59:07|0.497235
09:59:09|0.497235
09:59:10|0.497235
09:59:11|0.497235
09:59:12|0.497235
09:59:12|0.497235
09:59:14|0.495773
09:59:15|0.495648
09:59:16|0.495
09:59:17|0.495497
09:59:18|0.495497
09:59:19|0.495059
09:59:20|0.495059
09:59:21|0.495059
09:59:22|0.495
09:59:23|0.494609
09:59:25|0.494609
09:59:25|0.494016
09:59:27|0.494738
09:59:28|0.494738
09:59:28|0.494738
09:59:29|0.494406
09:59:30|0.494211
09:59:32|0.494211
09:59:33|0.4938
09:59:34|0.493691
09:59:34|0.493691
09:59:36|0.493691
09:59:37|0.493691
09:59:38|0.4936
09:59:38|0.493516
09:59:40|0.493691
09:59:41|0.493952
09:59:42|0.493952
09:59:43|0.493735
09:59:43|0.493691
09:59:44|0.493691
09:59:46|0.493674
09:59:47|0.493674
09:59:48|0.493674
09:59:48|0.4935
09:59:49|0.4935
09:59:51|0.4935
09:59:52|0.4935
09:59:53|0.4934
09:59:54|0.49269
09:59:56|0.493011
09:59:56|0.493011
09:59:58|0.493011
09:59:59|0.493
10:00:00|0.493
10:00:00|0.492691
10:00:01|0.4926
10:00:02|0.49231
10:00:04|0.492384
10:00:05|0.493011
10:00:06|0.493284
10:00:07|0.493284
10:00:08|0.493735
10:00:09|0.494331
10:00:10|0.494331
10:00:11|0.494493
10:00:12|0.494417
10:00:13|0.494369
10:00:14|0.494369
10:00:15|0.494421
10:00:16|0.494421
10:00:17|0.494421
10:00:18|0.494421
10:00:19|0.494421
10:00:20|0.494198
10:00:21|0.494198
10:00:22|0.494198
10:00:23|0.494417
10:00:24|0.494367
10:00:25|0.494367
10:00:26|0.494367
10:00:27|0.494367
10:00:28|0.494367
10:00:29|0.494367
10:00:30|0.494367
10:00:31|0.494367
10:00:32|0.494575
10:00:33|0.49456
10:00:34|0.495175
10:00:35|0.495175
10:00:36|0.495103
10:00:37|0.495103
10:00:39|0.495103
10:00:39|0.495103
10:00:41|0.495085
10:00:41|0.495103
10:00:42|0.495103
10:00:43|0.495103
10:00:44|0.495103
10:00:45|0.495595
10:00:46|0.495103
10:00:47|0.495841
10:00:48|0.495595
10:00:49|0.495595
10:00:50|0.496157
10:00:51|0.496452
10:00:52|0.496452
10:00:54|0.4965
10:00:54|0.496755
10:00:56|0.497295
10:00:58|0.497295
10:00:58|0.497523
10:01:00|0.497253
10:01:01|0.497356
10:01:02|0.497502
10:01:02|0.497309
10:01:03|0.497502
10:01:04|0.497502
10:01:06|0.497502
10:01:07|0.497993
10:01:07|0.498122
10:01:09|0.498322
10:01:10|0.498535
10:01:12|0.49894
10:01:13|0.499453
10:01:13|0.49956
10:01:14|0.499628
10:01:15|0.499928
10:01:16|0.500241
10:01:18|0.500326
10:01:18|0.500239
10:01:20|0.500173
10:01:21|0.500274
10:01:22|0.500274
10:01:23|0.500173
10:01:23|0.500173
10:01:25|0.500173
10:01:26|0.499725
10:01:26|0.499634
10:01:28|0.499634
10:01:28|0.499634
10:01:30|0.499634
10:01:31|0.499176
10:01:32|0.499176
10:01:33|0.499176
10:01:34|0.499176
10:01:35|0.499176
10:01:36|0.499176
10:01:37|0.498824
10:01:38|0.498499
10:01:39|0.498499
10:01:40|0.498499
10:01:41|0.498499
10:01:42|0.498475
10:01:43|0.498475
10:01:44|0.498566
10:01:45|0.498463
10:01:46|0.498463
10:01:47|0.498463
10:01:48|0.498463
10:01:49|0.498463
10:01:50|0.497501
10:01:51|0.497501
10:01:52|0.497501
10:01:53|0.497476
10:01:54|0.497476
10:01:55|0.497476
10:01:56|0.497476
10:01:58|0.497476
10:01:59|0.497875
10:01:59|0.497875
10:02:01|0.497507
10:02:01|0.497507
10:02:02|0.497869
10:02:04|0.497869
10:02:05|0.497869
10:02:05|0.497869
10:02:06|0.497869
10:02:08|0.497869
10:02:09|0.497869
10:02:10|0.49787
10:02:11|0.49787
10:02:12|0.49787
10:02:12|0.49787
10:02:14|0.49787
10:02:15|0.49787
10:02:16|0.49787
10:02:16|0.496523
10:02:18|0.49787
10:02:18|0.497567
10:02:20|0.497567
10:02:20|0.497105
10:02:22|0.497253
10:02:23|0.497253
10:02:23|0.497243
10:02:25|0.496524
10:02:25|0.497251
10:02:26|0.497253
10:02:28|0.497253
10:02:28|0.497251
10:02:30|0.497253
10:02:31|0.497287
10:02:32|0.497287
10:02:33|0.497136
10:02:34|0.497136
10:02:35|0.497136
10:02:36|0.497136
10:02:37|0.497136
10:02:38|0.497136
10:02:39|0.497136
10:02:40|0.497256
10:02:41|0.497287
10:02:42|0.497287
10:02:43|0.497287
10:02:44|0.497287
10:02:45|0.497287
10:02:46|0.497287
10:02:47|0.497287
10:02:48|0.497287
10:02:49|0.497253
10:02:50|0.497287
10:02:51|0.497287
10:02:52|0.497253
10:02:53|0.497253
10:02:54|0.497281
10:02:55|0.497287
10:02:56|0.49747
10:02:57|0.49747
10:02:59|0.49747
10:02:59|0.49747
10:03:00|0.49747
10:03:02|0.49747
10:03:03|0.49747
10:03:05|0.497281
10:03:05|0.497281
10:03:07|0.497281
10:03:08|0.497281
10:03:08|0.497472
10:03:09|0.497683
10:03:11|0.497683
10:03:11|0.497683
10:03:12|0.497504
10:03:14|0.497504
10:03:14|0.497504
10:03:15|0.497504
10:03:16|0.497504
10:03:17|0.497504
10:03:19|0.497253
10:03:20|0.497253
10:03:20|0.497253
10:03:21|0.497253
10:03:22|0.497253
10:03:23|0.497253
10:03:26|0.497253
10:03:27|0.497253
10:03:28|0.497253
10:03:28|0.497253
10:03:30|0.497253
10:03:30|0.497263
10:03:31|0.497254
10:03:33|0.497253
10:03:34|0.497253
10:03:34|0.497253
10:03:36|0.497263
10:03:36|0.497263
10:03:37|0.497263
10:03:39|0.497263
10:03:39|0.497263
10:03:41|0.497263
10:03:41|0.497263
10:03:43|0.497263
10:03:44|0.497263
10:03:44|0.497263
10:03:46|0.497263
10:03:46|0.497263
10:03:48|0.497254
10:03:48|0.497254
10:03:49|0.497254
10:03:50|0.497254
10:03:51|0.497254
10:03:52|0.497263
10:03:53|0.497263
10:03:54|0.497263
10:03:55|0.497263
10:03:57|0.497633
10:03:58|0.497633
10:03:59|0.497935
10:04:00|0.497935
10:04:01|0.497935
10:04:02|0.49816
10:04:03|0.49816
10:04:04|0.49816
10:04:06|0.49816
10:04:06|0.49816
10:04:07|0.49766
10:04:09|0.498
10:04:09|0.498
10:04:10|0.498
10:04:11|0.498
10:04:13|0.497997
10:04:13|0.497997
10:04:14|0.497997
10:04:15|0.497997
10:04:16|0.497997
10:04:17|0.49709
10:04:18|0.49709
10:04:19|0.49709
10:04:20|0.497578
10:04:21|0.497578
10:04:22|0.497578
10:04:23|0.497578
10:04:25|0.497889
10:04:25|0.497889
10:04:26|0.497876
10:04:27|0.497876
10:04:28|0.497876
10:04:29|0.497876
10:04:30|0.497876
10:04:32|0.497876
10:04:32|0.497776
10:04:33|0.497776
10:04:34|0.49709
10:04:35|0.49709
10:04:36|0.49709
10:04:37|0.49709
10:04:39|0.497001
10:04:40|0.497
10:04:40|0.497
10:04:42|0.497
10:04:42|0.497
10:04:44|0.497003
10:04:44|0.497003
10:04:45|0.497003
10:04:47|0.497003
10:04:47|0.497003
10:04:48|0.497003
10:04:50|0.497
10:04:50|0.497
10:04:51|0.496651
10:04:52|0.496651
10:04:53|0.496651
10:04:54|0.496651
10:04:55|0.496651
10:04:56|0.496875
10:04:58|0.497004
10:04:58|0.496875
10:05:00|0.496875
10:05:02|0.496875
10:05:03|0.496875
10:05:03|0.496875
10:05:05|0.497776
10:05:06|0.497776
10:05:07|0.497776
10:05:08|0.497776
10:05:08|0.497776
10:05:09|0.497776
10:05:11|0.497776
10:05:11|0.497651
10:05:12|0.497651
10:05:13|0.497651
10:05:14|0.497651
10:05:16|0.49732
10:05:17|0.49732
10:05:18|0.497101
10:05:18|0.497101
10:05:20|0.497101
10:05:21|0.497101
10:05:22|0.497138
10:05:23|0.497138
10:05:24|0.497138
10:05:25|0.497148
10:05:25|0.497148
10:05:27|0.497148
10:05:27|0.497148
10:05:29|0.497
10:05:29|0.497
10:05:31|0.496651
10:05:32|0.496651
10:05:33|0.49647
10:05:33|0.49647
10:05:35|0.496398
10:05:36|0.496398
10:05:37|0.496398
10:05:37|0.496398
10:05:39|0.495978
10:05:39|0.495978
10:05:41|0.495978
10:05:42|0.495704
10:05:43|0.495797
10:05:44|0.495404
10:05:45|0.495404
10:05:46|0.495404
10:05:47|0.495103
10:05:48|0.495103
10:05:49|0.495103
10:05:50|0.495103
10:05:51|0.495103
10:05:52|0.495
10:05:53|0.495
10:05:54|0.495
10:05:55|0.495
10:05:56|0.495
10:05:57|0.495
10:05:58|0.495517
10:05:59|0.495712
10:06:00|0.495712
10:06:02|0.495712
10:06:03|0.495712
10:06:04|0.495712
10:06:04|0.495797
10:06:05|0.495797
10:06:07|0.495797
10:06:07|0.495797
10:06:09|0.495797
10:06:10|0.495851
10:06:10|0.495351
10:06:11|0.495351
10:06:13|0.495351
10:06:14|0.495351
10:06:15|0.495351
10:06:16|0.495351
10:06:16|0.495351
10:06:18|0.495103
10:06:19|0.495103
10:06:20|0.495166
10:06:21|0.495203
10:06:22|0.495203
10:06:23|0.495103
10:06:24|0.495104
10:06:25|0.495178
10:06:26|0.495262
10:06:27|0.495262
10:06:28|0.495262
10:06:29|0.495262
10:06:30|0.495262
10:06:31|0.495262
10:06:32|0.495262
10:06:33|0.495262
10:06:34|0.495262
10:06:36|0.495262
10:06:37|0.495262
10:06:37|0.495262
10:06:38|0.495103
10:06:39|0.495103
10:06:40|0.495103
10:06:41|0.495103
10:06:42|0.495103
10:06:44|0.495103
10:06:44|0.495103
10:06:46|0.495103
10:06:47|0.495103
10:06:48|0.495203
10:06:49|0.495651
10:06:50|0.495651
10:06:51|0.495217
10:06:52|0.495217
10:06:53|0.495301
10:06:54|0.495301
10:06:56|0.495301
10:06:56|0.495301
10:06:58|0.495301
10:06:58|0.495382
10:07:00|0.496277
10:07:00|0.496478
10:07:01|0.496478
10:07:04|0.495839
10:07:05|0.495839
10:07:06|0.495897
10:07:06|0.496107
10:07:07|0.495976
10:07:08|0.495976
10:07:10|0.495976
10:07:11|0.496107
10:07:11|0.496107
10:07:13|0.496113
10:07:14|0.496113
10:07:14|0.496113
10:07:16|0.496113
10:07:16|0.496113
10:07:18|0.496113
10:07:18|0.496113
10:07:19|0.496113
10:07:20|0.496113
10:07:21|0.496204
10:07:23|0.496113
10:07:24|0.496113
10:07:24|0.495838
10:07:25|0.495601
10:07:27|0.495601
10:07:27|0.495601
10:07:28|0.495601
10:07:29|0.495601
10:07:30|0.495601
10:07:31|0.495601
10:07:32|0.495601
10:07:33|0.495351
10:07:34|0.495351
10:07:35|0.495351
10:07:37|0.495351
10:07:38|0.495351
10:07:38|0.495351
10:07:40|0.495203
10:07:40|0.495203
10:07:41|0.495203
10:07:43|0.495203
10:07:44|0.495348
10:07:45|0.495103
10:07:46|0.494709
10:07:47|0.494709
10:07:48|0.494709
10:07:49|0.49469
10:07:50|0.49469
10:07:51|0.49469
10:07:51|0.49469
10:07:52|0.494588
10:07:54|0.495238
10:07:55|0.495246
10:07:55|0.494869
10:07:56|0.494869
10:07:58|0.494782
10:07:59|0.494514
10:08:00|0.494514
10:08:01|0.494368
10:08:01|0.494368
10:08:04|0.494368
10:08:05|0.494368
10:08:06|0.494368
10:08:07|0.494368
10:08:07|0.494316
10:08:09|0.494316
10:08:10|0.494318
10:08:11|0.494318
10:08:12|0.494318
10:08:13|0.494
10:08:14|0.494159
10:08:15|0.493775
10:08:16|0.493618
10:08:17|0.493618
10:08:18|0.493618
10:08:19|0.493618
10:08:20|0.493618
10:08:22|0.493132
10:08:22|0.493132
10:08:23|0.492908
10:08:24|0.493043
10:08:25|0.493043
10:08:27|0.493043
10:08:27|0.493983
10:08:29|0.493983
10:08:29|0.493983
10:08:30|0.493851
10:08:31|0.493851
10:08:32|0.493851
10:08:33|0.493851
10:08:34|0.493851
10:08:35|0.493851
10:08:36|0.493627
10:08:37|0.493627
10:08:39|0.493627
10:08:40|0.493618
10:08:40|0.493618
10:08:41|0.493618
10:08:43|0.49366
10:08:43|0.494326
10:08:44|0.494518
10:08:46|0.494518
10:08:46|0.494518
10:08:47|0.494479
10:08:49|0.494479
10:08:49|0.494479
10:08:51|0.494479
10:08:51|0.494479
10:08:53|0.494479
10:08:54|0.493843
10:08:54|0.493843
10:08:56|0.493843
10:08:57|0.493843
10:08:58|0.493843
10:08:59|0.493843
10:09:00|0.493843
10:09:01|0.493843
10:09:02|0.493843
10:09:03|0.493843
10:09:04|0.494
10:09:06|0.49424
10:09:07|0.4945
10:09:08|0.4945
10:09:09|0.4945
10:09:10|0.4945
10:09:11|0.494626
10:09:12|0.494627
10:09:13|0.494627
10:09:15|0.494627
10:09:16|0.494627
10:09:17|0.494627
10:09:18|0.494627
10:09:18|0.494627
10:09:20|0.494627
10:09:21|0.494627
10:09:21|0.494627
10:09:22|0.494627
10:09:23|0.494627
10:09:24|0.494599
10:09:25|0.494599
10:09:26|0.494599
10:09:27|0.494599
10:09:28|0.49436
10:09:29|0.49436
10:09:30|0.49436
10:09:32|0.49436
10:09:32|0.49436
10:09:33|0.49436
10:09:35|0.49436
10:09:36|0.49436
10:09:37|0.49436
10:09:38|0.49436
10:09:38|0.49436
10:09:39|0.49436
10:09:41|0.49436
10:09:42|0.49436
10:09:43|0.493
10:09:44|0.493
10:09:44|0.493855
10:09:46|0.493855
10:09:46|0.493696
10:09:49|0.493918
10:09:49|0.493918
10:09:50|0.493918
10:09:52|0.493918
10:09:53|0.493918
10:09:54|0.493918
10:09:54|0.493533
10:09:56|0.493533
10:09:57|0.49356
10:09:57|0.49356
10:09:58|0.493867
10:10:00|0.493122
10:10:01|0.493
10:10:01|0.493
10:10:02|0.493
10:10:03|0.493
10:10:04|0.493
10:10:06|0.493127
10:10:08|0.493127
10:10:08|0.493346
10:10:10|0.493346
10:10:10|0.493253
10:10:11|0.493253
10:10:12|0.493253
10:10:13|0.493248
10:10:14|0.493127
10:10:16|0.493
10:10:17|0.493
10:10:18|0.493
10:10:19|0.493
10:10:20|0.492703
10:10:21|0.492768
10:10:21|0.492815
10:10:23|0.492817
10:10:23|0.492757
10:10:25|0.493186
10:10:26|0.493186
10:10:27|0.493186
10:10:28|0.493186
10:10:29|0.493186
10:10:30|0.493186
10:10:31|0.494016
10:10:32|0.494016
10:10:33|0.494016
10:10:34|0.494016
10:10:35|0.493284
10:10:36|0.493719
10:10:37|0.493763
10:10:38|0.493816
10:10:39|0.493816
10:10:40|0.493816
10:10:41|0.493816
10:10:42|0.493816
10:10:43|0.493816
10:10:44|0.493816
10:10:45|0.493762
10:10:46|0.493815
10:10:47|0.494016
10:10:48|0.494016
10:10:49|0.494016
10:10:50|0.494016
10:10:51|0.494363
10:10:52|0.494363
10:10:53|0.494363
10:10:54|0.494363
10:10:55|0.494255
10:10:56|0.494017
10:10:57|0.494016
10:10:58|0.494142
10:10:59|0.494142
10:11:00|0.494142
10:11:01|0.494016
10:11:02|0.494016
10:11:03|0.494016
10:11:04|0.494016
10:11:05|0.493762
10:11:06|0.493762
10:11:10|0.493762
10:11:11|0.493762
10:11:12|0.493762
10:11:14|0.493762
10:11:15|0.494167
10:11:16|0.494167
10:11:17|0.493762
10:11:18|0.494091
10:11:19|0.494091
10:11:20|0.494091
10:11:21|0.493253
10:11:22|0.493291
10:11:24|0.49334
10:11:24|0.49334
10:11:25|0.49334
10:11:27|0.49334
10:11:27|0.49334
10:11:29|0.49334
10:11:29|0.49334
10:11:30|0.49334
10:11:32|0.49334
10:11:33|0.49334
10:11:33|0.49334
10:11:34|0.493658
10:11:35|0.493658
10:11:37|0.49359
10:11:38|0.49359
10:11:39|0.49359
10:11:40|0.49359
10:11:40|0.49359
10:11:42|0.49359
10:11:42|0.49359
10:11:44|0.49359
10:11:45|0.49359
10:11:46|0.49359
10:11:47|0.49359
10:11:48|0.49359
10:11:49|0.49359
10:11:51|0.49359
10:11:51|0.49359
10:11:53|0.49359
10:11:53|0.49359
10:11:54|0.49359
10:11:55|0.49359
10:11:56|0.493995
10:11:57|0.493995
10:11:58|0.493995
10:11:59|0.493995
10:12:01|0.493995
10:12:01|0.49436
10:12:02|0.49436
10:12:03|0.49436
10:12:05|0.49436
10:12:05|0.49437
10:12:08|0.49437
10:12:09|0.49437
10:12:10|0.494615
10:12:11|0.494615
10:12:12|0.494615
10:12:13|0.494174
10:12:14|0.494174
10:12:15|0.494174
10:12:16|0.495346
10:12:17|0.495346
10:12:19|0.495346
10:12:20|0.495346
10:12:21|0.494615
10:12:22|0.494125
10:12:22|0.494125
10:12:24|0.493375
10:12:24|0.493269
10:12:26|0.493375
10:12:26|0.493503
10:12:28|0.493503
10:12:29|0.493502
10:12:30|0.493375
10:12:30|0.493375
10:12:31|0.493375
10:12:32|0.493375
10:12:33|0.493375
10:12:34|0.493269
10:12:35|0.493269
10:12:36|0.493269
10:12:37|0.493269
10:12:40|0.493269
10:12:40|0.493161
10:12:41|0.493161
10:12:43|0.493161
10:12:44|0.493161
10:12:45|0.493161
10:12:45|0.493161
10:12:47|0.493
10:12:47|0.493
10:12:48|0.493
10:12:49|0.493
10:12:51|0.493
10:12:51|0.492876
10:12:53|0.492876
10:12:53|0.493088
10:12:55|0.493088
10:12:55|0.492937
10:12:57|0.492937
10:12:57|0.493
10:12:59|0.493
10:13:00|0.493
10:13:01|0.492867
10:13:02|0.492999
10:13:03|0.493434
10:13:04|0.493766
10:13:05|0.493458
10:13:06|0.493458
10:13:08|0.493423
10:13:09|0.493974
10:13:11|0.493999
10:13:11|0.493999
10:13:13|0.493888
10:13:13|0.493888
10:13:14|0.493615
10:13:16|0.493867
10:13:17|0.493867
10:13:18|0.493867
10:13:18|0.493554
10:13:20|0.493554
10:13:20|0.493567
10:13:22|0.493867
10:13:23|0.493867
10:13:24|0.493867
10:13:25|0.493655
10:13:26|0.493655
10:13:27|0.493655
10:13:28|0.493309
10:13:29|0.493121
10:13:30|0.493121
10:13:31|0.493309
10:13:32|0.493309
10:13:33|0.493654
10:13:35|0.493654
10:13:35|0.493357
10:13:36|0.493357
10:13:37|0.493654
10:13:38|0.493655
10:13:40|0.493655
10:13:41|0.493655
10:13:41|0.493655
10:13:42|0.493655
10:13:43|0.493654
10:13:44|0.493654
10:13:46|0.493654
10:13:46|0.493654
10:13:47|0.493654
10:13:49|0.493654
10:13:50|0.493654
10:13:50|0.493654
10:13:52|0.493654
10:13:53|0.493654
10:13:53|0.493654
10:13:54|0.493654
10:13:56|0.493314
10:13:57|0.493314
10:13:57|0.493314
10:13:58|0.493
10:13:59|0.492888
10:14:00|0.492888
10:14:02|0.492888
10:14:02|0.492888
10:14:04|0.492888
10:14:04|0.492888
10:14:06|0.492765
10:14:07|0.492765
10:14:08|0.492765
10:14:10|0.492887
10:14:10|0.492887
10:14:12|0.492862
10:14:14|0.492887
10:14:15|0.492773
10:14:15|0.492774
10:14:16|0.492881
10:14:17|0.492881
10:14:18|0.492881
10:14:19|0.492888
10:14:20|0.492888
10:14:22|0.492887
10:14:22|0.492888
10:14:24|0.492888
10:14:25|0.493064
10:14:27|0.493065
10:14:27|0.493065
10:14:28|0.493121
10:14:30|0.493121
10:14:30|0.493065
10:14:32|0.49312
10:14:33|0.493121
10:14:33|0.493121
10:14:34|0.493121
10:14:35|0.493237
10:14:37|0.492888
10:14:37|0.492888
10:14:38|0.492888
10:14:39|0.492889
10:14:40|0.492881
10:14:42|0.492881
10:14:42|0.49263
10:14:44|0.49263
10:14:44|0.492532
10:14:45|0.492532
10:14:46|0.492726
10:14:48|0.492726
10:14:48|0.492725
10:14:49|0.492725
10:14:50|0.49238
10:14:52|0.49238
10:14:53|0.492378
10:14:54|0.4922
10:14:54|0.4922
10:14:55|0.4922
10:14:56|0.4922
10:14:57|0.492008
10:14:58|0.492008
10:14:59|0.492008
10:15:00|0.492
10:15:01|0.492
10:15:03|0.49213
10:15:03|0.492597
10:15:05|0.492597
10:15:05|0.492597
10:15:07|0.492612
10:15:07|0.492725
10:15:08|0.492795
10:15:10|0.492795
10:15:11|0.492888
10:15:12|0.492888
10:15:13|0.493216
10:15:14|0.493768
10:15:15|0.493768
10:15:16|0.493537
10:15:17|0.493493
10:15:18|0.493493
10:15:19|0.49315
10:15:20|0.49315
10:15:21|0.49315
10:15:23|0.49315
10:15:23|0.49315
10:15:24|0.493101
10:15:26|0.493537
10:15:26|0.493537
10:15:27|0.493537
10:15:28|0.493537
10:15:30|0.493537
10:15:30|0.493537
10:15:31|0.493537
10:15:32|0.493445
10:15:34|0.493445
10:15:34|0.493445
10:15:35|0.493537
10:15:36|0.493666
10:15:37|0.493666
10:15:38|0.493666
10:15:39|0.493666
10:15:40|0.493666
10:15:42|0.493666
10:15:43|0.493666
10:15:44|0.493666
10:15:45|0.493666
10:15:45|0.493666
10:15:46|0.493666
10:15:47|0.493666
10:15:48|0.493666
10:15:49|0.493666
10:15:50|0.493666
10:15:51|0.4945
10:15:52|0.4945
10:15:53|0.494474
10:15:55|0.494277
10:15:55|0.494277
10:15:56|0.494277
10:15:57|0.494277
10:15:59|0.494277
10:16:00|0.494277
10:16:00|0.494277
10:16:01|0.494277
10:16:02|0.494277
10:16:04|0.494277
10:16:05|0.494277
10:16:06|0.494277
10:16:07|0.494277
10:16:08|0.494277
10:16:08|0.494277
10:16:10|0.494277
10:16:12|0.49428
10:16:13|0.49428
10:16:14|0.494376
10:16:16|0.494247
10:16:16|0.494247
10:16:18|0.494105
10:16:19|0.494105
10:16:20|0.494105
10:16:21|0.493626
10:16:22|0.493626
10:16:23|0.493626
10:16:24|0.493626
10:16:25|0.493121
10:16:26|0.493121
10:16:27|0.493121
10:16:28|0.493121
10:16:29|0.492902
10:16:30|0.492902
10:16:31|0.492902
10:16:32|0.492273
10:16:33|0.492273
10:16:34|0.492728
10:16:35|0.492728
10:16:37|0.492728
10:16:38|0.492728
10:16:39|0.492728
10:16:39|0.492269
10:16:41|0.492255
10:16:42|0.492255
10:16:43|0.492255
10:16:45|0.492501
10:16:46|0.492501
10:16:47|0.492402
10:16:48|0.492248
10:16:49|0.492
10:16:50|0.492
10:16:51|0.492
10:16:52|0.492
10:16:53|0.492317
10:16:54|0.492459
10:16:55|0.492807
10:16:56|0.492691
10:16:57|0.492691
10:16:58|0.492691
10:16:59|0.492691
10:17:00|0.492691
10:17:01|0.492691
10:17:02|0.492691
10:17:03|0.49286
10:17:04|0.493018
10:17:05|0.493355
10:17:06|0.493355
10:17:07|0.493355
10:17:08|0.493355
10:17:09|0.493355
10:17:10|0.493452
10:17:11|0.493452
10:17:13|0.493452
10:17:14|0.493452
10:17:15|0.493702
10:17:16|0.493702
10:17:17|0.493702
10:17:18|0.493702
10:17:20|0.493702
10:17:21|0.493702
10:17:22|0.492715
10:17:22|0.492691
10:17:23|0.492691
10:17:25|0.492691
10:17:25|0.492691
10:17:27|0.492691
10:17:27|0.492691
10:17:28|0.492691
10:17:30|0.492691
10:17:31|0.492691
10:17:31|0.492546
10:17:33|0.492546
10:17:33|0.492546
10:17:35|0.492629
10:17:36|0.492629
10:17:36|0.492629
10:17:38|0.492629
10:17:38|0.492629
10:17:40|0.492629
10:17:41|0.492629
10:17:42|0.492629
10:17:42|0.4925
10:17:43|0.492501
10:17:44|0.49269
10:17:46|0.49269
10:17:47|0.49269
10:17:48|0.49269
10:17:48|0.492522
10:17:50|0.492521
10:17:51|0.492521
10:17:52|0.492521
10:17:52|0.492521
10:17:53|0.4925
10:17:55|0.4925
10:17:56|0.4925
10:17:57|0.4925
10:17:58|0.4925
10:17:59|0.492691
10:18:00|0.492691
10:18:01|0.492791
10:18:02|0.492791
10:18:03|0.492769
10:18:04|0.492831
10:18:05|0.492831
10:18:06|0.493129
10:18:07|0.493129
10:18:08|0.493569
10:18:09|0.493569
10:18:10|0.493569
10:18:11|0.493815
10:18:12|0.493863
10:18:14|0.493058
10:18:14|0.492372
10:18:15|0.492364
10:18:16|0.492364
10:18:19|0.492421
10:18:20|0.492421
10:18:21|0.492421
10:18:22|0.492549
10:18:22|0.492549
10:18:23|0.492421
10:18:25|0.492421
10:18:26|0.492421
10:18:27|0.492421
10:18:28|0.49252
10:18:28|0.492487
10:18:30|0.492365
10:18:31|0.492365
10:18:32|0.492365
10:18:32|0.492365
10:18:34|0.492365
10:18:35|0.492365
10:18:36|0.492365
10:18:37|0.492696
10:18:38|0.492471
10:18:38|0.492471
10:18:40|0.492471
10:18:41|0.492471
10:18:41|0.492471
10:18:43|0.492471
10:18:44|0.492471
10:18:44|0.492471
10:18:45|0.492471
10:18:46|0.492471
10:18:47|0.492471
10:18:49|0.49203
10:18:50|0.49203
10:18:50|0.49203
10:18:52|0.492083
10:18:53|0.492272
10:18:53|0.492272
10:18:55|0.492272
10:18:56|0.492272
10:18:56|0.492272
10:18:58|0.492272
10:18:58|0.492272
10:19:00|0.492272
10:19:01|0.492272
10:19:01|0.492272
10:19:03|0.492272
10:19:04|0.4911
10:19:05|0.4911
10:19:06|0.491355
10:19:07|0.49152
10:19:09|0.491163
10:19:10|0.491163
10:19:10|0.491235
10:19:11|0.491181
10:19:12|0.491276
10:19:14|0.491305
10:19:15|0.491235
10:19:17|0.491235
10:19:17|0.491163
10:19:19|0.4908
10:19:19|0.49008
10:19:21|0.49008
10:19:22|0.49008
10:19:23|0.49008
10:19:23|0.490771
10:19:24|0.49035
10:19:26|0.49035
10:19:27|0.490812
10:19:28|0.490816
10:19:29|0.490816
10:19:29|0.490891
10:19:30|0.491425
10:19:31|0.491192
10:19:33|0.491422
10:19:34|0.491227
10:19:35|0.491227
10:19:36|0.491227
10:19:37|0.491227
10:19:38|0.491227
10:19:38|0.491227
10:19:39|0.491227
10:19:41|0.490775
10:19:42|0.490586
10:19:43|0.49
10:19:44|0.490031
10:19:44|0.49
10:19:45|0.490001
10:19:47|0.490191
10:19:48|0.49
10:19:49|0.49
10:19:50|0.49
10:19:51|0.49
10:19:52|0.490001
10:19:53|0.49
10:19:54|0.49
10:19:55|0.49
10:19:56|0.49
10:19:57|0.490013
10:19:58|0.490013
10:19:59|0.490013
10:20:00|0.490095
10:20:01|0.490095
10:20:02|0.490017
10:20:03|0.490017
10:20:04|0.490194
10:20:05|0.490194
10:20:06|0.490194
10:20:07|0.490194
10:20:08|0.490194
10:20:09|0.490194
10:20:10|0.490194
10:20:11|0.490095
10:20:12|0.490095
10:20:13|0.49
10:20:14|0.49
10:20:16|0.49
10:20:16|0.49
10:20:17|0.49
10:20:18|0.489374
10:20:20|0.489374
10:20:21|0.489221
10:20:22|0.489221
10:20:22|0.489264
10:20:23|0.489488
10:20:25|0.489488
10:20:26|0.489488
10:20:27|0.489
10:20:27|0.489035
10:20:28|0.488896
10:20:29|0.488896
10:20:31|0.488013
10:20:32|0.488286
10:20:33|0.488011
10:20:34|0.488011
10:20:35|0.488011
10:20:36|0.488011
10:20:37|0.488787
10:20:38|0.488787
10:20:39|0.48896
10:20:40|0.48896
10:20:42|0.48922
10:20:42|0.48922
10:20:43|0.488993
10:20:44|0.488993
10:20:46|0.488953
10:20:46|0.488953
10:20:47|0.488786
10:20:48|0.488454
10:20:49|0.488454
10:20:50|0.488454
10:20:52|0.488454
10:20:52|0.488307
10:20:53|0.488307
10:20:54|0.488209
10:20:55|0.487965
10:20:56|0.488014
10:20:58|0.488014
10:20:58|0.488014
10:20:59|0.488575
10:21:00|0.488575
10:21:01|0.488992
10:21:02|0.488992
10:21:03|0.488575
10:21:04|0.488308
10:21:06|0.488512
10:21:06|0.488787
10:21:07|0.488993
10:21:08|0.488474
10:21:09|0.489237
10:21:10|0.489036
10:21:11|0.489036
10:21:12|0.488286
10:21:13|0.488286
10:21:14|0.488286
10:21:16|0.488286
10:21:18|0.488286
10:21:19|0.488185
10:21:20|0.4879
10:21:20|0.4879
10:21:22|0.487848
10:21:22|0.487848
10:21:24|0.488286
10:21:24|0.488097
10:21:26|0.488011
10:21:27|0.488011
10:21:29|0.488088
10:21:29|0.488088
10:21:31|0.488011
10:21:31|0.488011
10:21:32|0.488011
10:21:34|0.488011
10:21:35|0.487848
10:21:35|0.487848
10:21:37|0.487848
10:21:37|0.487848
10:21:38|0.487848
10:21:40|0.487848
10:21:40|0.487848
10:21:42|0.4878
10:21:43|0.4878
10:21:44|0.487848
10:21:45|0.487848
10:21:46|0.4878
10:21:47|0.4878
10:21:48|0.4876
10:21:50|0.4876
10:21:50|0.4876
10:21:51|0.487523
10:21:53|0.487523
10:21:53|0.487457
10:21:54|0.486918
10:21:55|0.486901
10:21:56|0.4869
10:21:57|0.4868
10:21:58|0.487
10:21:59|0.4869
10:22:00|0.4869
10:22:01|0.487028
10:22:03|0.487401
10:22:03|0.486922
10:22:05|0.487249
10:22:05|0.487401
10:22:06|0.487469
10:22:07|0.487469
10:22:08|0.488301
10:22:09|0.48851
10:22:11|0.488005
10:22:11|0.487793
10:22:12|0.487793
10:22:14|0.487793
10:22:15|0.487569
10:22:15|0.487569
10:22:17|0.487886
10:22:18|0.487886
10:22:19|0.487469
10:22:20|0.487469
10:22:21|0.487469
10:22:22|0.487469
10:22:24|0.487533
10:22:25|0.487391
10:22:25|0.487865
10:22:27|0.487865
10:22:28|0.487865
10:22:29|0.487886
10:22:30|0.487831
10:22:31|0.487831
10:22:32|0.487994
10:22:33|0.487951
10:22:35|0.48824
10:22:35|0.487972
10:22:37|0.487646
10:22:37|0.487156
10:22:38|0.487521
10:22:40|0.487521
10:22:40|0.487521
10:22:41|0.4869
10:22:43|0.487
10:22:43|0.487
10:22:44|0.487
10:22:46|0.487
10:22:47|0.48687
10:22:48|0.48687
10:22:48|0.48687
10:22:49|0.486718
10:22:50|0.4865
10:22:52|0.487043
10:22:53|0.487043
10:22:54|0.486588
10:22:55|0.486588
10:22:56|0.485683
10:22:56|0.4851
10:22:58|0.485301
10:22:59|0.485301
10:22:59|0.484901
10:23:01|0.485258
10:23:01|0.485258
10:23:03|0.485258
10:23:04|0.486087
10:23:05|0.486113
10:23:06|0.486113
10:23:07|0.486113
10:23:08|0.486113
10:23:09|0.486087
10:23:10|0.486781
10:23:11|0.487376
10:23:12|0.4871
10:23:13|0.486822
10:23:14|0.486822
10:23:15|0.486822
10:23:16|0.48621
10:23:17|0.48621
10:23:18|0.486471
10:23:20|0.486471
10:23:21|0.486262
10:23:21|0.486113
10:23:22|0.486138
10:23:24|0.486138
10:23:25|0.486023
10:23:26|0.486208
10:23:27|0.486208
10:23:28|0.486455
10:23:29|0.486471
10:23:30|0.486471
10:23:31|0.486118
10:23:32|0.486162
10:23:33|0.486162
10:23:34|0.486167
10:23:36|0.486213
10:23:36|0.486213
10:23:37|0.486213
10:23:38|0.486213
10:23:39|0.486213
10:23:40|0.486213
10:23:41|0.486213
10:23:42|0.486213
10:23:43|0.486213
10:23:44|0.486163
10:23:45|0.486162
10:23:47|0.486162
10:23:47|0.48607
10:23:48|0.48607
10:23:49|0.485749
10:23:50|0.485899
10:23:51|0.486137
10:23:52|0.486137
10:23:53|0.486137
10:23:55|0.486137
10:23:56|0.486137
10:23:57|0.486137
10:23:58|0.486137
10:23:59|0.486044
10:24:00|0.486183
10:24:01|0.486183
10:24:02|0.48602
10:24:03|0.485726
10:24:04|0.485664
10:24:05|0.485531
10:24:06|0.486137
10:24:07|0.486213
10:24:08|0.486213
10:24:09|0.486213
10:24:10|0.486213
10:24:11|0.486213
10:24:12|0.486213
10:24:13|0.486213
10:24:14|0.486208
10:24:15|0.486208
10:24:16|0.486208
10:24:17|0.486137
10:24:19|0.485993
10:24:20|0.485993
10:24:21|0.485993
10:24:22|0.485993
10:24:23|0.485993
10:24:24|0.485993
10:24:25|0.486134
10:24:26|0.486134
10:24:27|0.486134
10:24:28|0.486134
10:24:29|0.486134
10:24:30|0.486134
10:24:31|0.486134
10:24:32|0.486471
10:24:33|0.485825
10:24:34|0.485825
10:24:35|0.485825
10:24:36|0.485916
10:24:37|0.485916
10:24:38|0.485672
10:24:39|0.485672
10:24:40|0.485825
10:24:41|0.485916
10:24:42|0.485916
10:24:43|0.485629
10:24:44|0.485629
10:24:45|0.485629
10:24:46|0.485629
10:24:47|0.485629
10:24:48|0.486045
10:24:49|0.486045
10:24:50|0.486044
10:24:52|0.486044
10:24:52|0.486044
10:24:53|0.486044
10:24:54|0.486044
10:24:55|0.486044
10:24:57|0.486044
10:24:57|0.485916
10:24:59|0.485916
10:24:59|0.485916
10:25:01|0.486044
10:25:01|0.486044
10:25:03|0.486044
10:25:05|0.485776
10:25:05|0.485776
10:25:08|0.485484
10:25:08|0.485484
10:25:09|0.485484
10:25:10|0.485484
10:25:11|0.485825
10:25:12|0.485825
10:25:13|0.48573
10:25:15|0.48573
10:25:16|0.48573
10:25:16|0.485711
10:25:18|0.485711
10:25:18|0.485711
10:25:20|0.485711
10:25:22|0.485711
10:25:22|0.485711
10:25:24|0.485711
10:25:24|0.485711
10:25:25|0.485711
10:25:26|0.485711
10:25:27|0.485543
10:25:28|0.485543
10:25:30|0.485543
10:25:30|0.485711
10:25:31|0.485711
10:25:32|0.485711
10:25:34|0.485711
10:25:34|0.485711
10:25:35|0.485711
10:25:36|0.486
10:25:38|0.486
10:25:38|0.486
10:25:40|0.486
10:25:41|0.486045
10:25:42|0.486045
10:25:43|0.486321
10:25:44|0.486168
10:25:45|0.486168
10:25:46|0.486168
10:25:47|0.486318
10:25:48|0.486318
10:25:49|0.486303
10:25:50|0.486303
10:25:51|0.486303
10:25:52|0.486536
10:25:52|0.486573
10:25:54|0.486573
10:25:54|0.486573
10:25:55|0.486573
10:25:56|0.486315
10:25:58|0.486168
10:25:59|0.486168
10:26:00|0.486168
10:26:01|0.486167
10:26:02|0.486167
10:26:03|0.486167
10:26:03|0.486252
10:26:04|0.486252
10:26:06|0.486252
10:26:06|0.486252
10:26:08|0.486252
10:26:09|0.486412
10:26:10|0.486267
10:26:10|0.486267
10:26:12|0.486267
10:26:13|0.48609
10:26:14|0.486566
10:26:15|0.486566
10:26:16|0.486728
10:26:17|0.486792
10:26:18|0.486736
10:26:19|0.486639
10:26:20|0.486794
10:26:22|0.486795
10:26:23|0.486795
10:26:23|0.486795
10:26:25|0.486795
10:26:25|0.486795
10:26:27|0.486795
10:26:28|0.486531
10:26:28|0.48625
10:26:30|0.48648
10:26:31|0.48648
10:26:31|0.48648
10:26:33|0.48648
10:26:33|0.48648
10:26:34|0.48648
10:26:35|0.48648
10:26:37|0.48648
10:26:38|0.486667
10:26:40|0.486752
10:26:40|0.486752
10:26:41|0.486795
10:26:42|0.486973
10:26:43|0.486973
10:26:45|0.486973
10:26:45|0.486667
10:26:46|0.48706
10:26:48|0.48706
10:26:49|0.4867
10:26:50|0.486654
10:26:50|0.486999
10:26:52|0.486999
10:26:52|0.486789
10:26:53|0.486789
10:26:54|0.486789
10:26:55|0.486789
10:26:56|0.486789
10:26:57|0.486789
10:26:58|0.486789
10:26:59|0.486757
10:27:00|0.486757
10:27:01|0.486592
10:27:02|0.486528
10:27:04|0.486047
10:27:05|0.486047
10:27:05|0.486047
10:27:06|0.486016
10:27:07|0.486016
10:27:08|0.485717
10:27:10|0.485717
10:27:10|0.485717
10:27:11|0.485711
10:27:13|0.4854
10:27:13|0.485717
10:27:14|0.485762
10:27:15|0.486054
10:27:17|0.486054
10:27:18|0.486054
10:27:19|0.486054
10:27:19|0.486592
10:27:21|0.486726
10:27:21|0.486726
10:27:23|0.487
10:27:23|0.487033
10:27:24|0.487438
10:27:26|0.487438
10:27:27|0.487438
10:27:28|0.487438
10:27:29|0.487229
10:27:30|0.487229
10:27:31|0.487229
10:27:32|0.487229
10:27:33|0.487229
10:27:34|0.487229
10:27:35|0.487229
10:27:36|0.486946
10:27:37|0.486946
10:27:38|0.486983
10:27:39|0.486983
10:27:40|0.486983
10:27:41|0.486983
10:27:42|0.487041
10:27:43|0.48669
10:27:44|0.48669
10:27:45|0.48669
10:27:46|0.48669
10:27:47|0.48669
10:27:49|0.486946
10:27:50|0.486999
10:27:50|0.486999
10:27:51|0.486999
10:27:53|0.486999
10:27:54|0.487327
10:27:54|0.487327
10:27:56|0.487327
10:27:57|0.487327
10:27:58|0.487327
10:27:58|0.487597
10:28:00|0.487597
10:28:00|0.487808
10:28:01|0.488282
10:28:02|0.488282
10:28:04|0.488282
10:28:04|0.488282
10:28:06|0.488282
10:28:06|0.488155
10:28:08|0.487964
10:28:09|0.487861
10:28:10|0.487861
10:28:11|0.487861
10:28:12|0.4883
10:28:13|0.4883
10:28:14|0.4883
10:28:15|0.488041
10:28:16|0.488041
10:28:17|0.488041
10:28:18|0.48845
10:28:20|0.48845
10:28:20|0.48845
10:28:21|0.48845
10:28:23|0.489043
10:28:24|0.489043
10:28:26|0.488796
10:28:26|0.489067
10:28:28|0.488275
10:28:28|0.488111
10:28:29|0.488041
10:28:31|0.488041
10:28:31|0.488112
10:28:32|0.488283
10:28:33|0.488283
10:28:34|0.48811
10:28:36|0.488042
10:28:37|0.488042
10:28:37|0.488042
10:28:39|0.488041
10:28:39|0.488
10:28:41|0.4878
10:28:42|0.4878
10:28:43|0.487334
10:28:44|0.487334
10:28:45|0.487334
10:28:47|0.487542
10:28:47|0.487728
10:28:48|0.487604
10:28:50|0.487604
10:28:50|0.487604
10:28:52|0.487338
10:28:53|0.487338
10:28:54|0.487338
10:28:54|0.487338
10:28:55|0.487338
10:28:57|0.487338
10:28:57|0.487492
10:28:59|0.487492
10:29:00|0.4875
10:29:01|0.4875
10:29:02|0.4875
10:29:03|0.4875
10:29:04|0.4875
10:29:05|0.4875
10:29:05|0.4878
10:29:07|0.4878
10:29:07|0.4878
10:29:08|0.4878
10:29:10|0.4878
10:29:11|0.4878
10:29:12|0.488019
10:29:13|0.488196
10:29:14|0.488196
10:29:15|0.488196
10:29:16|0.488196
10:29:17|0.488196
10:29:18|0.488196
10:29:19|0.488196
10:29:20|0.488971
10:29:21|0.488754
10:29:22|0.488754
10:29:23|0.489089
10:29:25|0.489184
10:29:26|0.489537
10:29:28|0.489537
10:29:29|0.489537
10:29:29|0.489537
10:29:31|0.489537
10:29:31|0.489592
10:29:33|0.489592
10:29:33|0.489778
10:29:35|0.489778
10:29:36|0.489342
10:29:37|0.488922
10:29:38|0.488754
10:29:39|0.488558
10:29:39|0.488509
10:29:41|0.488509
10:29:42|0.488509
10:29:43|0.488743
10:29:44|0.488743
10:29:45|0.488743
10:29:46|0.488743
10:29:47|0.488743
10:29:48|0.488881
10:29:49|0.488881
10:29:50|0.488881
10:29:51|0.488881
10:29:52|0.488999
10:29:54|0.488999
10:29:54|0.488999
10:29:56|0.488999
10:29:56|0.488999
10:29:57|0.48949
10:29:58|0.48949
10:29:59|0.48949
10:30:00|0.489869
10:30:01|0.489869
10:30:02|0.489638
10:30:03|0.490017
10:30:04|0.490198
10:30:06|0.490198
10:30:06|0.490604
10:30:08|0.49005
10:30:09|0.490198
10:30:10|0.490198
10:30:10|0.490314
10:30:12|0.49
10:30:13|0.49
10:30:13|0.489416
10:30:14|0.489414
10:30:16|0.489414
10:30:16|0.489514
10:30:18|0.489514
10:30:19|0.489466
10:30:20|0.489466
10:30:21|0.489466
10:30:22|0.489466
10:30:23|0.489414
10:30:23|0.489414
10:30:26|0.489217
10:30:26|0.488803
10:30:27|0.488803
10:30:29|0.488803
10:30:30|0.488803
10:30:31|0.488803
10:30:33|0.489015
10:30:34|0.489015
10:30:35|0.489015
10:30:36|0.4888
10:30:37|0.488787
10:30:37|0.488787
10:30:38|0.488787
10:30:39|0.488787
10:30:41|0.488787
10:30:42|0.488787
10:30:43|0.488714
10:30:44|0.488714
10:30:45|0.488714
10:30:45|0.488714
10:30:47|0.488714
10:30:47|0.488714
10:30:49|0.488678
10:30:50|0.488678
10:30:51|0.488678
10:30:51|0.488678
10:30:53|0.488678
10:30:54|0.488779
10:30:55|0.488779
10:30:55|0.488779
10:30:56|0.488787
10:30:58|0.488714
10:30:59|0.488714
10:31:00|0.488531
10:31:01|0.4888
10:31:02|0.488529
10:31:03|0.488753
10:31:04|0.48935
10:31:05|0.48935
10:31:06|0.489782
10:31:07|0.49
10:31:08|0.49058
10:31:09|0.491276
10:31:10|0.491273
10:31:11|0.490319
10:31:12|0.489869
10:31:13|0.490745
10:31:14|0.490745
10:31:15|0.490745
10:31:16|0.490282
10:31:17|0.490282
10:31:18|0.490282
10:31:19|0.490032
10:31:20|0.490032
10:31:21|0.490032
10:31:22|0.489917
10:31:23|0.490238
10:31:24|0.490238
10:31:25|0.490238
10:31:27|0.49
10:31:28|0.49
10:31:29|0.489999
10:31:30|0.489999
10:31:31|0.489999
10:31:32|0.489999
10:31:33|0.489999
10:31:35|0.48997
10:31:36|0.48997
10:31:37|0.490312
10:31:38|0.490312
10:31:39|0.490238
10:31:40|0.490238
10:31:41|0.490347
10:31:41|0.490347
10:31:43|0.490287
10:31:44|0.490287
10:31:45|0.490287
10:31:46|0.490287
10:31:47|0.490287
10:31:47|0.490287
10:31:48|0.490287
10:31:49|0.490287
10:31:51|0.490287
10:31:52|0.490287
10:31:53|0.490287
10:31:54|0.490287
10:31:55|0.490287
10:31:55|0.490287
10:31:57|0.490287
10:31:57|0.490287
10:31:58|0.490287
10:32:00|0.490287
10:32:01|0.490287
10:32:01|0.490287
10:32:03|0.490287
10:32:04|0.490804
10:32:05|0.490804
10:32:06|0.490804
10:32:07|0.490804
10:32:08|0.490804
10:32:09|0.490804
10:32:10|0.490804
10:32:11|0.490804
10:32:12|0.490804
10:32:13|0.490804
10:32:14|0.490804
10:32:15|0.490804
10:32:16|0.490804
10:32:17|0.490804
10:32:18|0.490804
10:32:19|0.490804
10:32:20|0.490804
10:32:21|0.490804
10:32:22|0.490804
10:32:24|0.490804
10:32:24|0.490804
10:32:26|0.490804
10:32:26|0.490804
10:32:28|0.491474
10:32:29|0.491474
10:32:29|0.491474
10:32:31|0.491474
10:32:32|0.490921
10:32:32|0.490921
10:32:33|0.490921
10:32:35|0.490921
10:32:37|0.490921
10:32:37|0.490921
10:32:39|0.491036
10:32:40|0.491036
10:32:41|0.491036
10:32:42|0.491036
10:32:43|0.491036
10:32:44|0.491036
10:32:45|0.491036
10:32:46|0.491036
10:32:47|0.491036
10:32:49|0.491281
10:32:49|0.491734
10:32:51|0.491734
10:32:52|0.491475
10:32:53|0.491475
10:32:54|0.491475
10:32:55|0.491475
10:32:56|0.491475
10:32:56|0.491475
10:32:58|0.491734
10:32:58|0.491734
10:32:59|0.491734
10:33:00|0.491734
10:33:01|0.49173
10:33:02|0.492219
10:33:04|0.492219
10:33:05|0.492219
10:33:06|0.492219
10:33:06|0.492219
10:33:08|0.492219
10:33:09|0.492219
10:33:10|0.492219
10:33:11|0.492219
10:33:12|0.492219
10:33:12|0.492219
10:33:14|0.492219
10:33:14|0.492219
10:33:15|0.492218
10:33:17|0.492219
10:33:18|0.492219
10:33:19|0.492219
10:33:20|0.492219
10:33:21|0.492219
10:33:22|0.492276
10:33:23|0.492378
10:33:24|0.492378
10:33:24|0.492977
10:33:26|0.492748
10:33:27|0.492748
10:33:27|0.492748
10:33:29|0.492748
10:33:30|0.492748
10:33:31|0.492606
10:33:33|0.492458
10:33:33|0.492458
10:33:34|0.492458
10:33:36|0.492458
10:33:36|0.492593
10:33:38|0.492593
10:33:39|0.492593
10:33:40|0.492491
10:33:40|0.491712
10:33:42|0.491784
10:33:43|0.491784
10:33:44|0.491784
10:33:45|0.491048
10:33:46|0.491048
10:33:47|0.491643
10:33:48|0.490856
10:33:49|0.490856
10:33:50|0.49078
10:33:52|0.490849
10:33:52|0.490849
10:33:54|0.490849
10:33:54|0.490849
10:33:55|0.490849
10:33:56|0.490849
10:33:58|0.490849
10:33:58|0.490849
10:33:59|0.490849
10:34:00|0.491783
10:34:02|0.491783
10:34:03|0.491783
10:34:04|0.491783
10:34:04|0.491783
10:34:05|0.491783
10:34:07|0.491783
10:34:07|0.491783
10:34:09|0.491783
10:34:09|0.491783
10:34:11|0.491783
10:34:11|0.491783
10:34:12|0.491783
10:34:13|0.491956
10:34:14|0.491956
10:34:15|0.491956
10:34:16|0.491956
10:34:17|0.491956
10:34:18|0.491775
10:34:20|0.491775
10:34:20|0.491783
10:34:22|0.491783
10:34:22|0.491783
10:34:24|0.491783
10:34:25|0.491438
10:34:25|0.491438
10:34:27|0.491438
10:34:27|0.491438
10:34:30|0.491438
10:34:31|0.491438
10:34:32|0.491438
10:34:33|0.491438
10:34:33|0.491438
10:34:35|0.491438
10:34:36|0.491438
10:34:37|0.491438
10:34:38|0.491438
10:34:39|0.491028
10:34:39|0.491435
10:34:40|0.491435
10:34:42|0.491435
10:34:43|0.491435
10:34:44|0.491435
10:34:45|0.491399
10:34:46|0.491399
10:34:47|0.491438
10:34:48|0.491028
10:34:49|0.491241
10:34:50|0.491241
10:34:51|0.491435
10:34:52|0.49129
10:34:53|0.49129
10:34:54|0.491526
10:34:55|0.491783
10:34:57|0.492025
10:34:57|0.492272
10:34:59|0.492522
10:34:59|0.492522
10:35:00|0.492522
10:35:01|0.492467
10:35:04|0.492496
10:35:05|0.492123
10:35:05|0.491829
10:35:06|0.491988
10:35:07|0.491438
10:35:09|0.491438
10:35:10|0.491438
10:35:11|0.491438
10:35:11|0.491473
10:35:12|0.491473
10:35:13|0.491598
10:35:15|0.491598
10:35:16|0.491598
10:35:16|0.491598
10:35:17|0.491598
10:35:19|0.491598
10:35:19|0.491598
10:35:21|0.492484
10:35:22|0.492484
10:35:22|0.492484
10:35:23|0.492484
10:35:25|0.492484
10:35:26|0.492484
10:35:27|0.492484
10:35:28|0.492484
10:35:29|0.49232
10:35:31|0.492221
10:35:32|0.492221
10:35:33|0.491388
10:35:34|0.491094
10:35:35|0.491094
10:35:35|0.491094
10:35:37|0.491762
10:35:38|0.491762
10:35:39|0.491762
10:35:40|0.491762
10:35:41|0.491762
10:35:42|0.491721
10:35:44|0.491721
10:35:46|0.491537
10:35:47|0.491683
10:35:48|0.491762
10:35:48|0.491762
10:35:49|0.491762
10:35:51|0.491762
10:35:51|0.491762
10:35:53|0.491762
10:35:53|0.491762
10:35:55|0.492499
10:35:55|0.492499
10:35:56|0.492499
10:35:58|0.492499
10:35:58|0.492499
10:35:59|0.492499
10:36:01|0.492499
10:36:01|0.492499
10:36:02|0.492499
10:36:03|0.492499
10:36:04|0.492499
10:36:05|0.492567
10:36:06|0.492321
10:36:08|0.492321
10:36:09|0.492321
10:36:09|0.492747
10:36:11|0.492747
10:36:12|0.492747
10:36:13|0.492747
10:36:13|0.492747
10:36:15|0.492889
10:36:16|0.492889
10:36:17|0.492889
10:36:18|0.492889
10:36:19|0.492747
10:36:20|0.492747
10:36:21|0.492747
10:36:21|0.492747
10:36:22|0.492748
10:36:24|0.492851
10:36:24|0.492747
10:36:26|0.492747
10:36:26|0.492747
10:36:28|0.492747
10:36:29|0.492747
10:36:29|0.492747
10:36:32|0.492736
10:36:33|0.492443
10:36:34|0.492443
10:36:36|0.492
10:36:36|0.492
10:36:37|0.492
10:36:39|0.492
10:36:40|0.492
10:36:41|0.492
10:36:42|0.49197
10:36:43|0.49197
10:36:44|0.49197
10:36:45|0.49197
10:36:46|0.49197
10:36:47|0.492235
10:36:48|0.492235
10:36:49|0.492
10:36:50|0.492
10:36:51|0.492
10:36:52|0.491715
10:36:53|0.491715
10:36:54|0.491715
10:36:55|0.491715
10:36:56|0.491715
10:36:57|0.491715
10:36:58|0.492022
10:36:59|0.492022
10:37:00|0.492022
10:37:01|0.492022
10:37:02|0.492022
10:37:03|0.492443
10:37:05|0.492443
10:37:05|0.492443
10:37:07|0.492443
10:37:07|0.492542
10:37:08|0.492542
10:37:10|0.492542
10:37:10|0.492542
10:37:11|0.492542
10:37:12|0.492542
10:37:14|0.492542
10:37:14|0.492542
10:37:15|0.49205
10:37:17|0.49205
10:37:18|0.49205
10:37:18|0.49205
10:37:20|0.49205
10:37:20|0.49205
10:37:21|0.491823
10:37:22|0.491823
10:37:23|0.491823
10:37:24|0.491823
10:37:25|0.491854
10:37:26|0.491854
10:37:28|0.491854
10:37:28|0.491854
10:37:29|0.491854
10:37:30|0.491854
10:37:32|0.491392
10:37:33|0.491392
10:37:35|0.491392
10:37:36|0.491266
10:37:37|0.491217
10:37:38|0.49117
10:37:39|0.49153
10:37:40|0.49153
10:37:41|0.491021
10:37:42|0.491
10:37:43|0.491
10:37:44|0.491
10:37:45|0.491
10:37:46|0.491
10:37:47|0.491
10:37:48|0.491
10:37:50|0.491
10:37:50|0.491
10:37:52|0.491
10:37:53|0.491
10:37:54|0.491
10:37:55|0.49099
10:37:56|0.490849
10:37:57|0.490849
10:37:58|0.490849
10:37:59|0.490849
10:38:00|0.490849
10:38:01|0.490849
10:38:02|0.490849
10:38:04|0.490849
10:38:04|0.490849
10:38:05|0.490874
10:38:06|0.490874
10:38:08|0.491205
10:38:09|0.491205
10:38:09|0.491205
10:38:10|0.491205
10:38:12|0.491462
10:38:13|0.491462
10:38:13|0.491462
10:38:14|0.491277
10:38:15|0.491277
10:38:16|0.491277
10:38:18|0.490874
10:38:18|0.490849
10:38:19|0.490849
10:38:20|0.490531
10:38:22|0.490871
10:38:23|0.490482
10:38:24|0.490482
10:38:25|0.490482
10:38:26|0.490482
10:38:27|0.490482
10:38:27|0.490482
10:38:29|0.490482
10:38:30|0.490482
10:38:31|0.490482
10:38:31|0.49045
10:38:34|0.49045
10:38:35|0.49045
10:38:35|0.49045
10:38:37|0.49045
10:38:38|0.490482
10:38:38|0.490482
10:38:39|0.490482
10:38:41|0.490482
10:38:42|0.490482
10:38:43|0.490482
10:38:43|0.490482
10:38:45|0.490482
10:38:46|0.490482
10:38:47|0.490482
10:38:48|0.491003
10:38:48|0.491003
10:38:50|0.491003
10:38:51|0.491003
10:38:52|0.491003
10:38:53|0.491003
10:38:54|0.491003
10:38:55|0.491003
10:38:56|0.491003
10:38:57|0.49127
10:38:58|0.49127
10:38:59|0.49127
10:39:00|0.49127
10:39:02|0.491217
10:39:02|0.49117
10:39:03|0.490652
10:39:04|0.490652
10:39:05|0.490652
10:39:07|0.49092
10:39:07|0.49092
10:39:08|0.490895
10:39:09|0.490895
10:39:10|0.490895
10:39:12|0.490895
10:39:13|0.490895
10:39:13|0.490895
10:39:14|0.490895
10:39:15|0.490895
10:39:16|0.490895
10:39:18|0.490895
10:39:19|0.490895
10:39:20|0.490895
10:39:20|0.490895
10:39:21|0.490895
10:39:22|0.490895
10:39:23|0.490895
10:39:24|0.490895
10:39:26|0.490826
10:39:27|0.490826
10:39:28|0.490826
10:39:29|0.490826
10:39:30|0.490826
10:39:30|0.490826
10:39:31|0.490826
10:39:33|0.490826
10:39:35|0.490826
10:39:36|0.490826
10:39:37|0.490826
10:39:38|0.490404
10:39:40|0.490404
10:39:41|0.490532
10:39:41|0.490532
10:39:43|0.490532
10:39:44|0.490532
10:39:45|0.490532
10:39:46|0.490532
10:39:47|0.490532
10:39:48|0.490532
10:39:49|0.490532
10:39:51|0.490532
10:39:51|0.490405
10:39:53|0.490405
10:39:54|0.490405
10:39:54|0.490405
10:39:56|0.490405
10:39:57|0.490405
10:39:58|0.490404
10:39:58|0.490404
10:40:00|0.490404
10:40:01|0.490404
10:40:02|0.490404
10:40:03|0.490395
10:40:04|0.490404
10:40:05|0.490337
10:40:06|0.490336
10:40:09|0.490335
10:40:10|0.49
10:40:10|0.49
10:40:12|0.48991
10:40:13|0.49003
10:40:14|0.49003
10:40:15|0.489816
10:40:16|0.489797
10:40:16|0.489454
10:40:18|0.489417
10:40:18|0.489417
10:40:20|0.489417
10:40:21|0.489747
10:40:22|0.489422
10:40:23|0.489355
10:40:24|0.489355
10:40:25|0.489388
10:40:26|0.489316
10:40:27|0.489316
10:40:28|0.489316
10:40:29|0.489364
10:40:30|0.489364
10:40:31|0.489364
10:40:32|0.489364
10:40:33|0.48941
10:40:34|0.48941
10:40:36|0.489364
10:40:36|0.489166
10:40:37|0.489166
10:40:38|0.489166
10:40:39|0.489166
10:40:40|0.489166
10:40:41|0.489166
10:40:43|0.489166
10:40:43|0.489166
10:40:46|0.489166
10:40:46|0.489166
10:40:48|0.489166
10:40:48|0.489166
10:40:49|0.489166
10:40:51|0.489166
10:40:52|0.489364
10:40:52|0.489364
10:40:54|0.489315
10:40:54|0.489315
10:40:56|0.4894
10:40:57|0.48978
10:40:58|0.489815
10:40:59|0.49003
10:41:00|0.49003
10:41:01|0.49003
10:41:02|0.49003
10:41:04|0.490337
10:41:04|0.490221
10:41:05|0.490221
10:41:06|0.490041
10:41:07|0.490006
10:41:09|0.490006
10:41:09|0.490006
10:41:10|0.490006
10:41:12|0.49009
10:41:12|0.49009
10:41:14|0.490001
10:41:14|0.490001
10:41:15|0.490006
10:41:17|0.490006
10:41:18|0.489845
10:41:18|0.489845
10:41:19|0.489845
10:41:21|0.489306
10:41:22|0.489306
10:41:22|0.489306
10:41:24|0.489306
10:41:24|0.489595
10:41:26|0.490032
10:41:27|0.490032
10:41:28|0.490013
10:41:29|0.490013
10:41:29|0.490013
10:41:30|0.489939
10:41:32|0.489939
10:41:32|0.49
10:41:35|0.49
10:41:36|0.49
10:41:36|0.49
10:41:38|0.49
10:41:39|0.49
10:41:40|0.49
10:41:41|0.49
10:41:42|0.49
10:41:43|0.49
10:41:45|0.49
10:41:46|0.489999
10:41:46|0.490155
10:41:47|0.490155
10:41:49|0.490155
10:41:49|0.490155
10:41:51|0.490155
10:41:51|0.490155
10:41:53|0.490093
10:41:53|0.490093
10:41:54|0.490093
10:41:56|0.490093
10:41:57|0.490093
10:41:58|0.490093
10:41:59|0.490093
10:42:01|0.490306
10:42:02|0.490306
10:42:03|0.490562
10:42:04|0.490709
10:42:05|0.490709
10:42:06|0.490709
10:42:07|0.490709
10:42:08|0.490709
10:42:09|0.491
10:42:10|0.491
10:42:11|0.491
10:42:12|0.491
10:42:13|0.491
10:42:14|0.491
10:42:15|0.491
10:42:17|0.491
10:42:18|0.491
10:42:19|0.491
10:42:19|0.491
10:42:21|0.491
10:42:22|0.491
10:42:23|0.491
10:42:23|0.490727
10:42:24|0.490727
10:42:26|0.490727
10:42:26|0.490727
10:42:27|0.490727
10:42:29|0.490727
10:42:30|0.490727
10:42:30|0.490727
10:42:32|0.490727
10:42:33|0.490687
10:42:33|0.490739
10:42:35|0.490739
10:42:36|0.490739
10:42:38|0.490739
10:42:39|0.490783
10:42:40|0.490783
10:42:41|0.490783
10:42:41|0.490783
10:42:43|0.490783
10:42:44|0.490783
10:42:45|0.490783
10:42:46|0.490783
10:42:47|0.490783
10:42:48|0.490783
10:42:50|0.49099
10:42:51|0.49099
10:42:52|0.49099
10:42:53|0.49099
10:42:54|0.49099
10:42:55|0.49099
10:42:56|0.49099
10:42:57|0.490829
10:42:58|0.490829
10:42:59|0.490829
10:43:00|0.490825
10:43:01|0.490825
10:43:02|0.490825
10:43:04|0.490825
10:43:04|0.491
10:43:05|0.491
10:43:06|0.491
10:43:07|0.49127
10:43:08|0.491462
10:43:09|0.491462
10:43:10|0.491462
10:43:11|0.491462
10:43:12|0.491461
10:43:13|0.491461
10:43:15|0.491461
10:43:16|0.491461
10:43:17|0.491462
10:43:18|0.491586
10:43:18|0.491586
10:43:20|0.491586
10:43:21|0.491586
10:43:22|0.491586
10:43:23|0.492
10:43:23|0.492
10:43:25|0.492
10:43:26|0.492
10:43:26|0.492
10:43:28|0.491836
10:43:29|0.491836
10:43:29|0.491836
10:43:30|0.491836
10:43:31|0.491836
10:43:33|0.491836
10:43:34|0.491836
10:43:35|0.491836
10:43:36|0.491836
10:43:37|0.491836
10:43:39|0.491614
10:43:39|0.491614
10:43:41|0.491614
10:43:41|0.491614
10:43:43|0.491614
10:43:45|0.491614
10:43:46|0.491614
10:43:46|0.491772
10:43:47|0.491772
10:43:48|0.491772
10:43:50|0.491772
10:43:50|0.491772
10:43:52|0.491772
10:43:52|0.491772
10:43:53|0.491772
10:43:55|0.491772
10:43:56|0.491772
10:43:57|0.491772
10:43:57|0.491772
10:43:59|0.491772
10:44:00|0.491772
10:44:00|0.491772
10:44:02|0.49172
10:44:03|0.49172
10:44:03|0.49172
10:44:05|0.49172
10:44:06|0.49172
10:44:08|0.49172
10:44:09|0.49172
10:44:10|0.49172
10:44:11|0.49172
10:44:12|0.49172
10:44:13|0.49172
10:44:14|0.491768
10:44:15|0.491614
10:44:15|0.491614
10:44:17|0.491614
10:44:18|0.491614
10:44:19|0.491614
10:44:20|0.491614
10:44:21|0.491614
10:44:23|0.491614
10:44:23|0.491614
10:44:24|0.491614
10:44:26|0.491614
10:44:26|0.491462
10:44:27|0.491365
10:44:29|0.491365
10:44:30|0.491365
10:44:30|0.491365
10:44:31|0.491365
10:44:32|0.49077
10:44:33|0.49077
10:44:34|0.49077
10:44:35|0.49077
10:44:36|0.49077
10:44:37|0.49077
10:44:38|0.49077
10:44:40|0.49077
10:44:42|0.49077
10:44:43|0.49077
10:44:44|0.49077
10:44:44|0.49077
10:44:45|0.49077
10:44:47|0.490831
10:44:47|0.490831
10:44:48|0.490831
10:44:49|0.491136
10:44:50|0.491136
10:44:52|0.491136
10:44:52|0.491265
10:44:53|0.491265
10:44:55|0.491265
10:44:55|0.492
10:44:57|0.492
10:44:57|0.492
10:44:58|0.492
10:45:00|0.492301
10:45:01|0.492301
10:45:01|0.492301
10:45:02|0.492301
10:45:03|0.492301
10:45:05|0.492301
10:45:06|0.492301
10:45:07|0.49259
10:45:08|0.493766
10:45:08|0.493766
10:45:09|0.493009
10:45:10|0.493009
10:45:12|0.493269
10:45:13|0.493269
10:45:14|0.493269
10:45:14|0.493269
10:45:16|0.49327
10:45:16|0.49327
10:45:18|0.493292
10:45:19|0.493292
10:45:20|0.493292
10:45:21|0.493685
10:45:22|0.493685
10:45:24|0.493768
10:45:24|0.493768
10:45:25|0.493768
10:45:26|0.493767
10:45:27|0.493768
10:45:28|0.493768
10:45:29|0.494
10:45:30|0.494206
10:45:31|0.494206
10:45:32|0.494206
10:45:33|0.494206
10:45:35|0.494266
10:45:35|0.494206
10:45:37|0.494412
10:45:37|0.493815
10:45:38|0.493767
10:45:40|0.493767
10:45:41|0.493428
10:45:43|0.494007
10:45:43|0.494007
10:45:44|0.494007
10:45:46|0.494007
10:45:47|0.494007
10:45:49|0.493767
10:45:50|0.493767
10:45:51|0.493958
10:45:52|0.493915
10:45:53|0.493915
10:45:54|0.493915
10:45:54|0.493963
10:45:56|0.493767
10:45:57|0.493767
10:45:58|0.494092
10:45:59|0.494092
10:46:00|0.494092
10:46:01|0.494092
10:46:02|0.494092
10:46:03|0.493719
10:46:04|0.493964
10:46:05|0.493964
10:46:06|0.493962
10:46:07|0.493962
10:46:08|0.493962
10:46:09|0.493716
10:46:10|0.493719
10:46:11|0.493719
10:46:12|0.493719
10:46:13|0.493178
10:46:14|0.493178
10:46:15|0.49329
10:46:16|0.49329
10:46:17|0.49329
10:46:18|0.49329
10:46:19|0.49329
10:46:20|0.493177
10:46:21|0.493178
10:46:22|0.49302
10:46:23|0.493517
10:46:24|0.493517
10:46:25|0.493289
10:46:26|0.493383
10:46:27|0.492796
10:46:28|0.49259
10:46:29|0.49259
10:46:30|0.492769
10:46:31|0.492769
10:46:32|0.493
10:46:33|0.493
10:46:35|0.493
10:46:35|0.493
10:46:36|0.493
10:46:37|0.493
10:46:38|0.493
10:46:39|0.493
10:46:41|0.493
10:46:42|0.493
10:46:44|0.493
10:46:44|0.493028
10:46:46|0.493028
10:46:47|0.493028
10:46:48|0.493028
10:46:49|0.493177
10:46:50|0.493177
10:46:50|0.493177
10:46:51|0.493177
10:46:53|0.493177
10:46:53|0.493177
10:46:54|0.493356
10:46:56|0.493356
10:46:57|0.493356
10:46:58|0.493356
10:46:59|0.493177
10:47:00|0.493177
10:47:01|0.493177
10:47:02|0.493028
10:47:03|0.493028
10:47:04|0.493028
10:47:06|0.492569
10:47:06|0.492569
10:47:07|0.492569
10:47:09|0.49286
10:47:10|0.49286
10:47:11|0.49286
10:47:12|0.49286
10:47:12|0.49286
10:47:13|0.492734
10:47:15|0.492734
10:47:16|0.492734
10:47:17|0.492734
10:47:18|0.491
10:47:19|0.491277
10:47:19|0.491277
10:47:22|0.491277
10:47:22|0.491277
10:47:23|0.491288
10:47:24|0.491288
10:47:26|0.491288
10:47:27|0.491288
10:47:28|0.491075
10:47:29|0.490832
10:47:30|0.490897
10:47:30|0.490897
10:47:31|0.490897
10:47:32|0.490897
10:47:33|0.490897
10:47:34|0.490897
10:47:35|0.490897
10:47:37|0.490897
10:47:37|0.490897
10:47:38|0.490897
10:47:39|0.490897
10:47:40|0.491166
10:47:41|0.491166
10:47:42|0.491166
10:47:44|0.491166
10:47:44|0.491166
10:47:46|0.490897
10:47:46|0.490897
10:47:47|0.490897
10:47:48|0.490897
10:47:50|0.490897
10:47:51|0.490897
10:47:51|0.490897
10:47:52|0.490897
10:47:54|0.490897
10:47:55|0.490897
10:47:56|0.490897
10:47:57|0.490897
10:47:59|0.490897
10:48:00|0.490897
10:48:00|0.490831
10:48:02|0.490831
10:48:03|0.490897
10:48:04|0.490897
10:48:05|0.490897
10:48:06|0.490897
10:48:07|0.49083
10:48:08|0.490897
10:48:10|0.490897
10:48:11|0.490897
10:48:12|0.490897
10:48:13|0.490897
10:48:14|0.490897
10:48:14|0.490897
10:48:16|0.490897
10:48:17|0.490897
10:48:18|0.490614
10:48:19|0.490614
10:48:20|0.490505
10:48:21|0.490505
10:48:22|0.490505
10:48:22|0.490505
10:48:24|0.490505
10:48:24|0.490505
10:48:25|0.490505
10:48:26|0.490505
10:48:28|0.490336
10:48:29|0.490336
10:48:30|0.490336
10:48:31|0.490336
10:48:31|0.490355
10:48:33|0.490355
10:48:33|0.490355
10:48:35|0.490312
10:48:36|0.490064
10:48:37|0.490064
10:48:37|0.490042
10:48:39|0.49
10:48:39|0.49
10:48:40|0.49
10:48:42|0.49
10:48:43|0.49
10:48:44|0.490117
10:48:46|0.490117
10:48:46|0.49
10:48:48|0.49
10:48:49|0.490451
10:48:50|0.490309
10:48:51|0.490178
10:48:52|0.490309
10:48:53|0.490309
10:48:54|0.490309
10:48:55|0.49053
10:48:56|0.49053
10:48:57|0.49053
10:48:59|0.490895
10:48:59|0.490895
10:49:01|0.490614
10:49:01|0.490614
10:49:03|0.490614
10:49:03|0.49082
10:49:04|0.49082
10:49:06|0.490162
10:49:07|0.490162
10:49:08|0.490162
10:49:09|0.490162
10:49:10|0.490162
10:49:11|0.490068
10:49:12|0.490001
10:49:13|0.490001
10:49:14|0.49016
10:49:15|0.49016
10:49:17|0.49016
10:49:17|0.49016
10:49:18|0.49
10:49:19|0.49
10:49:20|0.49
10:49:21|0.49
10:49:23|0.490004
10:49:24|0.490004
10:49:25|0.490004
10:49:25|0.490004
10:49:27|0.490004
10:49:27|0.490004
10:49:28|0.490004
10:49:29|0.490004
10:49:30|0.49
10:49:31|0.49
10:49:32|0.49
10:49:34|0.49
10:49:34|0.490001
10:49:35|0.490001
10:49:36|0.490001
10:49:37|0.490001
10:49:38|0.490001
10:49:39|0.490001
10:49:40|0.49
10:49:41|0.490001
10:49:42|0.490001
10:49:44|0.490001
10:49:45|0.490017
10:49:46|0.490017
10:49:47|0.49
10:49:48|0.49
10:49:49|0.49
10:49:50|0.49
10:49:51|0.49
10:49:52|0.49
10:49:53|0.49
10:49:55|0.49
10:49:56|0.49
10:49:57|0.49
10:49:58|0.49
10:49:59|0.49
10:50:00|0.49
10:50:01|0.49
10:50:02|0.49
10:50:03|0.49
10:50:03|0.49
10:50:04|0.49
10:50:06|0.49
10:50:07|0.49003
10:50:08|0.49
10:50:08|0.49
10:50:10|0.49
10:50:11|0.49
10:50:12|0.49
10:50:13|0.49
10:50:14|0.49
10:50:15|0.49
10:50:16|0.49
10:50:18|0.49
10:50:18|0.49
10:50:19|0.49
10:50:20|0.49
10:50:21|0.49
10:50:23|0.49
10:50:23|0.49
10:50:24|0.49
10:50:25|0.490031
10:50:26|0.490031
10:50:28|0.490031
10:50:28|0.490031
10:50:29|0.490031
10:50:30|0.490031
10:50:31|0.490031
10:50:32|0.490031
10:50:33|0.490031
10:50:34|0.490031
10:50:35|0.490031
10:50:36|0.490031
10:50:37|0.490031
10:50:38|0.490031
10:50:39|0.490031
10:50:40|0.490016
10:50:41|0.490016
10:50:43|0.490016
10:50:44|0.490016
10:50:44|0.490016
10:50:46|0.490016
10:50:47|0.489687
10:50:48|0.489685
10:50:49|0.489685
10:50:51|0.489986
10:50:51|0.489986
10:50:53|0.489986
10:50:54|0.489986
10:50:55|0.489869
10:50:56|0.489869
10:50:57|0.490031
10:50:58|0.490031
10:50:59|0.489878
10:51:00|0.490016
10:51:01|0.489819
10:51:02|0.489819
10:51:03|0.489819
10:51:04|0.489819
10:51:05|0.489819
10:51:06|0.489685
10:51:07|0.489685
10:51:08|0.48962
10:51:09|0.48962
10:51:10|0.48962
10:51:11|0.48962
10:51:13|0.48962
10:51:13|0.48951
10:51:14|0.488675
10:51:16|0.488675
10:51:16|0.488713
10:51:17|0.489035
10:51:18|0.488741
10:51:19|0.488741
10:51:20|0.488881
10:51:21|0.488776
10:51:22|0.488727
10:51:24|0.488
10:51:24|0.488
10:51:25|0.488
10:51:27|0.487543
10:51:27|0.488017
10:51:28|0.48823
10:51:29|0.488277
10:51:30|0.488277
10:51:31|0.488277
10:51:32|0.487471
10:51:33|0.487669
10:51:34|0.488005
10:51:35|0.48804
10:51:36|0.48804
10:51:38|0.48804
10:51:38|0.48818
10:51:40|0.488289
10:51:40|0.488289
10:51:41|0.488305
10:51:42|0.488305
10:51:43|0.488305
10:51:44|0.488305
10:51:45|0.488327
10:51:46|0.488312
10:51:47|0.488312
10:51:49|0.488312
10:51:49|0.488305
10:51:51|0.488305
10:51:52|0.488208
10:51:53|0.488366
10:51:53|0.488366
10:51:55|0.488366
10:51:55|0.488574
10:51:57|0.488549
10:51:57|0.488549
10:51:58|0.488549
10:52:00|0.488549
10:52:00|0.488549
10:52:01|0.488549
10:52:02|0.488549
10:52:03|0.488549
10:52:04|0.488549
10:52:05|0.488549
10:52:07|0.488549
10:52:08|0.488549
10:52:09|0.488549
10:52:10|0.488549
10:52:11|0.488549
10:52:11|0.488549
10:52:13|0.488549
10:52:14|0.488597
10:52:14|0.488597
10:52:16|0.488597
10:52:16|0.488597
10:52:17|0.488597
10:52:19|0.488597
10:52:20|0.488597
10:52:20|0.488915
10:52:22|0.488915
10:52:22|0.488915
10:52:24|0.488915
10:52:25|0.488915
10:52:26|0.488915
10:52:26|0.488915
10:52:27|0.488915
10:52:29|0.488701
10:52:29|0.488701
10:52:30|0.488701
10:52:31|0.488701
10:52:32|0.488701
10:52:33|0.488565
10:52:35|0.48855
10:52:36|0.488721
10:52:37|0.48812
10:52:38|0.48812
10:52:39|0.488214
10:52:40|0.488214
10:52:41|0.488214
10:52:42|0.488254
10:52:43|0.488254
10:52:44|0.488214
10:52:45|0.488214
10:52:46|0.488214
10:52:48|0.488214
10:52:49|0.488214
10:52:50|0.488214
10:52:51|0.48855
10:52:52|0.48855
10:52:53|0.48855
10:52:54|0.48855
10:52:55|0.48855
10:52:57|0.48855
10:52:58|0.48855
10:52:58|0.48855
10:53:00|0.48855
10:53:01|0.488546
10:53:02|0.488481
10:53:02|0.48855
10:53:04|0.48855
10:53:05|0.48855
10:53:06|0.48855
10:53:06|0.48855
10:53:08|0.48855
10:53:09|0.48855
10:53:10|0.48855
10:53:10|0.48855
10:53:12|0.48855
10:53:12|0.48855
10:53:13|0.48855
10:53:15|0.48855
10:53:16|0.488682
10:53:18|0.488682
10:53:18|0.488682
10:53:20|0.488682
10:53:20|0.488682
10:53:22|0.488771
10:53:23|0.488915
10:53:23|0.489
10:53:24|0.489
10:53:26|0.489
10:53:27|0.488989
10:53:28|0.488721
10:53:29|0.489002
10:53:30|0.489002
10:53:31|0.489002
10:53:32|0.488745
10:53:33|0.488745
10:53:34|0.488682
10:53:35|0.488682
10:53:36|0.488682
10:53:37|0.488682
10:53:38|0.488682
10:53:39|0.488682
10:53:40|0.48855
10:53:41|0.48855
10:53:42|0.48855
10:53:43|0.48855
10:53:44|0.48855
10:53:45|0.48855
10:53:46|0.48855
10:53:47|0.48855
10:53:48|0.488695
10:53:49|0.48855
10:53:51|0.48855
10:53:52|0.48855
10:53:53|0.488682
10:53:54|0.488682
10:53:55|0.488682
10:53:56|0.488682
10:53:57|0.488682
10:53:58|0.48855
10:53:59|0.488546
10:54:00|0.488546
10:54:01|0.488546
10:54:02|0.488546
10:54:03|0.488546
10:54:05|0.488546
10:54:05|0.488546
10:54:06|0.488546
10:54:08|0.488546
10:54:08|0.488546
10:54:09|0.488546
10:54:10|0.488546
10:54:11|0.488546
10:54:12|0.488428
10:54:14|0.488428
10:54:15|0.488428
10:54:16|0.488428
10:54:16|0.488428
10:54:18|0.488428
10:54:19|0.488428
10:54:19|0.488428
10:54:20|0.488546
10:54:21|0.488546
10:54:22|0.488546
10:54:23|0.488546
10:54:25|0.488546
10:54:26|0.488522
10:54:26|0.488522
10:54:27|0.488522
10:54:29|0.48855
10:54:30|0.488472
10:54:30|0.488472
10:54:31|0.488472
10:54:32|0.488472
10:54:33|0.488472
10:54:35|0.488472
10:54:35|0.488472
10:54:36|0.48855
10:54:37|0.48855
10:54:38|0.48855
10:54:39|0.48855
10:54:41|0.48855
10:54:42|0.48855
10:54:43|0.48855
10:54:44|0.48855
10:54:44|0.48855
10:54:46|0.48855
10:54:47|0.48855
10:54:47|0.48855
10:54:50|0.48855
10:54:50|0.48855
10:54:51|0.488497
10:54:53|0.488497
10:54:54|0.488497
10:54:55|0.488497
10:54:56|0.488497
10:54:56|0.488546
10:54:57|0.488546
10:54:59|0.488546
10:55:00|0.488546
10:55:01|0.488546
10:55:02|0.488546
10:55:03|0.488305
10:55:04|0.488305
10:55:05|0.488305
10:55:06|0.488362
10:55:07|0.48855
10:55:08|0.488708
10:55:09|0.488708
10:55:10|0.489394
10:55:11|0.489394
10:55:12|0.489394
10:55:13|0.489394
10:55:14|0.489394
10:55:15|0.489394
10:55:16|0.489394
10:55:17|0.489394
10:55:18|0.489394
10:55:19|0.489394
10:55:21|0.489394
10:55:21|0.489394
10:55:22|0.489394
10:55:23|0.489394
10:55:24|0.489394
10:55:26|0.489394
10:55:27|0.489394
10:55:27|0.489394
10:55:28|0.488989
10:55:29|0.488989
10:55:31|0.488989
10:55:32|0.488989
10:55:33|0.488989
10:55:34|0.488989
10:55:35|0.488989
10:55:36|0.488989
10:55:37|0.488989
10:55:38|0.489272
10:55:39|0.489272
10:55:40|0.488942
10:55:41|0.488597
10:55:42|0.488597
10:55:43|0.488597
10:55:45|0.488303
10:55:45|0.488303
10:55:46|0.488303
10:55:48|0.488303
10:55:49|0.488303
10:55:51|0.4883
10:55:51|0.4883
10:55:53|0.4883
10:55:53|0.4883
10:55:55|0.4883
10:55:56|0.4883
10:55:57|0.4883
10:55:58|0.488
10:55:58|0.488
10:56:00|0.488
10:56:01|0.488
10:56:02|0.488
10:56:03|0.488
10:56:04|0.488
10:56:05|0.488
10:56:06|0.488
10:56:07|0.488534
10:56:09|0.488534
10:56:09|0.488541
10:56:11|0.48845
10:56:11|0.48845
10:56:12|0.48845
10:56:14|0.48845
10:56:14|0.48845
10:56:16|0.488499
10:56:16|0.48845
10:56:17|0.488436
10:56:18|0.488436
10:56:19|0.488107
10:56:20|0.488107
10:56:21|0.488107
10:56:23|0.488009
10:56:23|0.487935
10:56:25|0.487935
10:56:26|0.487935
10:56:27|0.487935
10:56:27|0.487935
10:56:29|0.487935
10:56:30|0.487935
10:56:30|0.487935
10:56:32|0.487935
10:56:33|0.488009
10:56:33|0.487715
10:56:35|0.487715
10:56:36|0.487715
10:56:36|0.487756
10:56:38|0.487756
10:56:39|0.487756
10:56:39|0.487756
10:56:41|0.488039
10:56:42|0.488039
10:56:43|0.488039
10:56:44|0.488039
10:56:44|0.488039
10:56:46|0.487764
10:56:46|0.487764
10:56:48|0.487764
10:56:49|0.487764
10:56:50|0.487764
10:56:52|0.487764
10:56:53|0.487764
10:56:53|0.487576
10:56:54|0.487569
10:56:56|0.487569
10:56:57|0.487519
10:56:58|0.48723
10:56:59|0.487407
10:57:00|0.487407
10:57:01|0.487283
10:57:03|0.487193
10:57:03|0.487788
10:57:04|0.48757
10:57:05|0.48757
10:57:06|0.48757
10:57:08|0.48757
10:57:08|0.488107
10:57:10|0.488044
10:57:10|0.488044
10:57:11|0.488044
10:57:12|0.488288
10:57:13|0.488288
10:57:15|0.488288
10:57:15|0.488288
10:57:16|0.488288
10:57:17|0.488288
10:57:18|0.488288
10:57:19|0.48906
10:57:20|0.48906
10:57:22|0.48906
10:57:22|0.489081
10:57:23|0.489081
10:57:24|0.489081
10:57:25|0.489081
10:57:26|0.489081
10:57:28|0.489081
10:57:28|0.489081
10:57:30|0.489081
10:57:31|0.489537
10:57:31|0.489537
10:57:32|0.489537
10:57:34|0.489537
10:57:34|0.489402
10:57:36|0.489402
10:57:36|0.489402
10:57:37|0.489402
10:57:39|0.489537
10:57:39|0.489537
10:57:41|0.489537
10:57:41|0.489537
10:57:43|0.489537
10:57:44|0.489537
10:57:45|0.489537
10:57:47|0.489537
10:57:47|0.489537
10:57:49|0.489537
10:57:49|0.489194
10:57:50|0.489194
10:57:52|0.489778
10:57:54|0.489778
10:57:55|0.489778
10:57:56|0.489778
10:57:57|0.489778
10:57:58|0.489778
10:57:59|0.489778
10:58:00|0.489778
10:58:00|0.489778
10:58:01|0.489778
10:58:02|0.489778
10:58:04|0.489778
10:58:05|0.489778
10:58:06|0.489778
10:58:07|0.489509
10:58:07|0.489509
10:58:08|0.489509
10:58:11|0.489509
10:58:13|0.489758
10:58:15|0.489758
10:58:15|0.489758
10:58:17|0.489758
10:58:17|0.489758
10:58:19|0.489758
10:58:19|0.489758
10:58:20|0.489685
10:58:21|0.489685
10:58:22|0.489509
10:58:23|0.489509
10:58:24|0.489659
10:58:25|0.489392
10:58:26|0.489392
10:58:27|0.489302
10:58:28|0.489302
10:58:29|0.48895
10:58:30|0.48895
10:58:31|0.48895
10:58:32|0.48895
10:58:33|0.48895
10:58:34|0.48895
10:58:35|0.48895
10:58:36|0.48895
10:58:38|0.48895
10:58:38|0.48895
10:58:39|0.48895
10:58:40|0.48895
10:58:41|0.48895
10:58:42|0.48895
10:58:43|0.488639
10:58:44|0.488639
10:58:45|0.488639
10:58:46|0.488639
10:58:48|0.488639
10:58:49|0.488639
10:58:49|0.488639
10:58:51|0.488833
10:58:51|0.488833
10:58:54|0.488833
10:58:55|0.489035
10:58:56|0.489035
10:58:57|0.489035
10:58:58|0.489035
10:58:59|0.489035
10:59:00|0.489035
10:59:01|0.489035
10:59:02|0.489035
10:59:03|0.489035
10:59:04|0.489355
10:59:05|0.489355
10:59:06|0.489355
10:59:07|0.489355
10:59:08|0.489292
10:59:09|0.4896
10:59:10|0.489298
10:59:11|0.489649
10:59:12|0.489784
10:59:13|0.49009
10:59:14|0.49009
10:59:15|0.49009
10:59:16|0.49009
10:59:17|0.49009
10:59:18|0.49009
10:59:19|0.49009
10:59:20|0.49009
10:59:21|0.49009
10:59:22|0.490454
10:59:23|0.490454
10:59:24|0.490454
10:59:25|0.490454
10:59:26|0.490454
10:59:27|0.490454
10:59:28|0.490454
10:59:29|0.490454
10:59:30|0.490454
10:59:31|0.490454
10:59:32|0.490454
10:59:34|0.490454
10:59:35|0.490381
10:59:35|0.490381
10:59:36|0.490381
10:59:37|0.490381
10:59:38|0.490381
10:59:39|0.490381
10:59:40|0.490381
10:59:41|0.490454
10:59:42|0.490677
10:59:43|0.491019
10:59:44|0.491019
10:59:45|0.491019
10:59:46|0.491019
10:59:47|0.491019
10:59:48|0.491019
10:59:49|0.490958
10:59:50|0.490713
10:59:51|0.490383
10:59:52|0.490649
10:59:54|0.490649
10:59:55|0.490157
10:59:57|0.489562
10:59:58|0.489614
10:59:58|0.489366
11:00:00|0.489366
11:00:01|0.489366
11:00:02|0.490011
11:00:03|0.490011
11:00:04|0.489807
11:00:04|0.489268
11:00:06|0.489268
11:00:06|0.489317
11:00:08|0.489317
11:00:08|0.489169
11:00:10|0.489169
11:00:11|0.489169
11:00:12|0.489169
11:00:12|0.489169
11:00:14|0.4892
11:00:14|0.489284
11:00:16|0.489284
11:00:17|0.489284
11:00:18|0.489038
11:00:19|0.489317
11:00:20|0.489317
11:00:21|0.489
11:00:22|0.488974
11:00:23|0.488974
11:00:24|0.488974
11:00:24|0.488998
11:00:26|0.488998
11:00:27|0.488998
11:00:28|0.48917
11:00:29|0.48917
11:00:30|0.48917
11:00:31|0.48917
11:00:32|0.489636
11:00:33|0.489636
11:00:34|0.489636
11:00:35|0.489636
11:00:36|0.489636
11:00:37|0.489636
11:00:38|0.489663
11:00:39|0.489663
11:00:40|0.489612
11:00:41|0.489268
11:00:42|0.48917
11:00:43|0.48917
11:00:44|0.489317
11:00:45|0.489072
11:00:46|0.489072
11:00:47|0.48873
11:00:48|0.488428
11:00:49|0.488266
11:00:50|0.488217
11:00:51|0.488237
11:00:52|0.488237
11:00:53|0.488237
11:00:54|0.488237
11:00:56|0.488237
11:00:57|0.488237
11:00:57|0.488227
11:00:59|0.488227
11:01:00|0.488537
11:01:01|0.488687
11:01:02|0.489
11:01:03|0.488466
11:01:04|0.488466
11:01:05|0.488466
11:01:06|0.488466
11:01:07|0.488372
11:01:08|0.488372
11:01:09|0.488372
11:01:10|0.488372
11:01:11|0.4886
11:01:12|0.488538
11:01:13|0.488538
11:01:14|0.488538
11:01:15|0.488538
11:01:16|0.48807
11:01:18|0.488
11:01:18|0.488
11:01:19|0.488538
11:01:20|0.488538
11:01:22|0.488538
11:01:22|0.488538
11:01:24|0.488538
11:01:24|0.488538
11:01:26|0.488533
11:01:27|0.488533
11:01:27|0.488379
11:01:28|0.488379
11:01:30|0.488379
11:01:31|0.488379
11:01:32|0.488379
11:01:33|0.488379
11:01:34|0.488379
11:01:35|0.488379
11:01:36|0.488084
11:01:37|0.488041
11:01:38|0.488041
11:01:38|0.488041
11:01:40|0.488041
11:01:41|0.488041
11:01:42|0.488041
11:01:43|0.488071
11:01:43|0.488071
11:01:45|0.488071
11:01:46|0.488071
11:01:47|0.488071
11:01:48|0.487874
11:01:49|0.48773
11:01:49|0.48773
11:01:51|0.48773
11:01:52|0.48773
11:01:53|0.48773
11:01:54|0.48773
11:01:55|0.487792
11:01:57|0.487792
11:01:58|0.487792
11:01:59|0.487792
11:02:01|0.487792
11:02:01|0.487792
11:02:03|0.487792
11:02:04|0.487792
11:02:04|0.487792
11:02:05|0.488539
11:02:07|0.488811
11:02:08|0.488762
11:02:09|0.488788
11:02:09|0.488788
11:02:11|0.488788
11:02:12|0.488788
11:02:13|0.489317
11:02:14|0.489317
11:02:16|0.489317
11:02:17|0.489317
11:02:18|0.489317
11:02:18|0.489317
11:02:20|0.489317
11:02:20|0.489317
11:02:22|0.489317
11:02:22|0.489317
11:02:23|0.489317
11:02:24|0.489317
11:02:25|0.489317
11:02:26|0.490675
11:02:27|0.490675
11:02:29|0.490675
11:02:29|0.490563
11:02:31|0.490711
11:02:32|0.490465
11:02:33|0.490465
11:02:34|0.490465
11:02:35|0.490465
11:02:36|0.490465
11:02:37|0.490465
11:02:37|0.490465
11:02:38|0.490465
11:02:40|0.490662
11:02:40|0.490662
11:02:41|0.490662
11:02:43|0.490662
11:02:44|0.490662
11:02:45|0.490662
11:02:45|0.4915
11:02:47|0.4915
11:02:48|0.4915
11:02:48|0.492143
11:02:50|0.492143
11:02:51|0.49223
11:02:51|0.49223
11:02:52|0.49223
11:02:53|0.49223
11:02:54|0.49223
11:02:55|0.492087
11:02:58|0.492087
11:02:59|0.492748
11:02:59|0.492748
11:03:01|0.492748
11:03:02|0.492748
11:03:02|0.492621
11:03:04|0.492376
11:03:04|0.492765
11:03:05|0.492765
11:03:07|0.492229
11:03:08|0.492519
11:03:09|0.492091
11:03:10|0.492712
11:03:10|0.49272
11:03:11|0.49272
11:03:13|0.49272
11:03:15|0.493
11:03:15|0.493168
11:03:16|0.493168
11:03:18|0.493168
11:03:19|0.493168
11:03:19|0.493168
11:03:20|0.493168
11:03:22|0.493168
11:03:23|0.493168
11:03:23|0.493168
11:03:24|0.493168
11:03:25|0.493168
11:03:26|0.493168
11:03:27|0.493168
11:03:28|0.493168
11:03:29|0.493606
11:03:30|0.493609
11:03:31|0.493609
11:03:32|0.493609
11:03:33|0.493609
11:03:35|0.493609
11:03:35|0.493517
11:03:36|0.493517
11:03:37|0.493517
11:03:38|0.493517
11:03:40|0.493517
11:03:41|0.493517
11:03:42|0.4939
11:03:42|0.4939
11:03:43|0.4939
11:03:44|0.4939
11:03:46|0.4939
11:03:46|0.4939
11:03:47|0.494559
11:03:48|0.494559
11:03:49|0.494559
11:03:50|0.494559
11:03:52|0.494801
11:03:52|0.494678
11:03:53|0.494678
11:03:55|0.495
11:03:55|0.495
11:03:57|0.495
11:03:57|0.495
11:03:59|0.494931
11:04:00|0.495232
11:04:02|0.495232
11:04:03|0.49544
11:04:04|0.495831
11:04:05|0.496206
11:04:06|0.496206
11:04:07|0.496525
11:04:08|0.496267
11:04:09|0.496267
11:04:10|0.496206
11:04:11|0.496206
11:04:12|0.496206
11:04:13|0.496206
11:04:14|0.497
11:04:15|0.496972
11:04:16|0.496972
11:04:17|0.497
11:04:18|0.496942
11:04:19|0.496942
11:04:20|0.498
11:04:21|0.497047
11:04:22|0.497047
11:04:23|0.497047
11:04:24|0.497047
11:04:25|0.497047
11:04:26|0.497047
11:04:27|0.497047
11:04:28|0.497047
11:04:29|0.497047
11:04:30|0.497546
11:04:31|0.497546
11:04:32|0.49792
11:04:33|0.49792
11:04:34|0.49781
11:04:35|0.49781
11:04:36|0.497446
11:04:37|0.497446
11:04:38|0.497446
11:04:39|0.497446
11:04:41|0.49705
11:04:41|0.497004
11:04:42|0.497446
11:04:43|0.497446
11:04:44|0.497446
11:04:45|0.497
11:04:46|0.497
11:04:47|0.497
11:04:48|0.497
11:04:49|0.497
11:04:50|0.497
11:04:51|0.497
11:04:52|0.497
11:04:53|0.497
11:04:54|0.497
11:04:55|0.497002
11:04:56|0.497003
11:04:57|0.497003
11:04:59|0.497715
11:05:01|0.497763
11:05:02|0.497763
11:05:02|0.497696
11:05:04|0.497505
11:05:05|0.497396
11:05:06|0.497396
11:05:07|0.497496
11:05:08|0.497459
11:05:08|0.49705
11:05:10|0.496746
11:05:11|0.496792
11:05:12|0.497262
11:05:13|0.497262
11:05:14|0.497262
11:05:15|0.497676
11:05:16|0.497858
11:05:17|0.497768
11:05:18|0.497768
11:05:19|0.497976
11:05:20|0.497975
11:05:21|0.498
11:05:22|0.498
11:05:23|0.498
11:05:24|0.498
11:05:25|0.498
11:05:26|0.498256
11:05:27|0.498256
11:05:28|0.498256
11:05:29|0.498256
11:05:30|0.499417
11:05:31|0.499626
11:05:32|0.499626
11:05:33|0.499626
11:05:34|0.499626
11:05:35|0.5
11:05:36|0.5
11:05:37|0.498846
11:05:38|0.499242
11:05:39|0.499242
11:05:40|0.499242
11:05:41|0.499242
11:05:42|0.499998
11:05:43|0.499004
11:05:44|0.500113
11:05:45|0.500113
11:05:46|0.500113
11:05:47|0.500003
11:05:48|0.500113
11:05:49|0.500113
11:05:50|0.500113
11:05:51|0.500113
11:05:52|0.500113
11:05:53|0.500113
11:05:55|0.499868
11:05:55|0.500113
11:05:56|0.500113
11:05:58|0.500113
11:05:58|0.500113
11:05:59|0.500113
11:06:01|0.500113
11:06:02|0.500264
11:06:02|0.500264
11:06:04|0.500255
11:06:05|0.500255
11:06:06|0.50082
11:06:07|0.50082
11:06:08|0.498957
11:06:08|0.498757
11:06:10|0.498757
11:06:11|0.498757
11:06:12|0.498757
11:06:13|0.498757
11:06:14|0.498933
11:06:15|0.498757
11:06:17|0.498752
11:06:17|0.498746
11:06:19|0.498746
11:06:19|0.498746
11:06:21|0.498509
11:06:21|0.498509
11:06:23|0.498509
11:06:23|0.498509
11:06:25|0.498509
11:06:25|0.498509
11:06:27|0.498478
11:06:28|0.498152
11:06:29|0.498152
11:06:30|0.498152
11:06:31|0.498221
11:06:32|0.498056
11:06:34|0.498231
11:06:34|0.498231
11:06:35|0.498231
11:06:36|0.498231
11:06:37|0.498343
11:06:38|0.498343
11:06:39|0.498343
11:06:40|0.498343
11:06:42|0.498343
11:06:43|0.498343
11:06:43|0.498343
11:06:44|0.498343
11:06:45|0.498343
11:06:46|0.498343
11:06:47|0.498343
11:06:48|0.498343
11:06:49|0.498343
11:06:50|0.499201
11:06:52|0.499201
11:06:53|0.499201
11:06:53|0.499201
11:06:54|0.499201
11:06:56|0.499066
11:06:57|0.499257
11:06:57|0.498994
11:06:58|0.498994
11:06:59|0.499146
11:07:00|0.499146
11:07:02|0.499146
11:07:03|0.499146
11:07:04|0.499146
11:07:05|0.499492
11:07:06|0.499492
11:07:07|0.499102
11:07:09|0.498748
11:07:09|0.498748
11:07:10|0.498748
11:07:12|0.498748
11:07:13|0.498748
11:07:15|0.498749
11:07:15|0.498555
11:07:16|0.498555
11:07:17|0.498343
11:07:18|0.498152
11:07:19|0.498496
11:07:20|0.498496
11:07:21|0.498555
11:07:22|0.498555
11:07:23|0.498555
11:07:25|0.498555
11:07:25|0.498803
11:07:26|0.498803
11:07:27|0.498803
11:07:28|0.498803
11:07:30|0.499471
11:07:30|0.499471
11:07:32|0.5
11:07:32|0.5
11:07:33|0.5
11:07:34|0.501
11:07:35|0.501215
11:07:36|0.501215
11:07:38|0.501215
11:07:38|0.501733
11:07:40|0.501733
11:07:40|0.501733
11:07:41|0.501733
11:07:43|0.501101
11:07:43|0.501215
11:07:44|0.501001
11:07:45|0.501001
11:07:46|0.501
11:07:47|0.501236
11:07:49|0.501236
11:07:49|0.501
11:07:50|0.501001
11:07:52|0.501001
11:07:53|0.501001
11:07:54|0.500901
11:07:54|0.501236
11:07:55|0.501236
11:07:56|0.501236
11:07:57|0.501236
11:07:59|0.501236
11:07:59|0.500952
11:08:00|0.501115
11:08:02|0.501115
11:08:03|0.501165
11:08:04|0.501165
11:08:06|0.501165
11:08:07|0.500952
11:08:08|0.5
11:08:09|0.5
11:08:10|0.5
11:08:11|0.5
11:08:12|0.5
11:08:13|0.5
11:08:14|0.5
11:08:15|0.5
11:08:16|0.499823
11:08:16|0.499984
11:08:17|0.5
11:08:19|0.5
11:08:20|0.5
11:08:21|0.499993
11:08:22|0.500074
11:08:23|0.500301
11:08:24|0.500301
11:08:25|0.500271
11:08:26|0.500193
11:08:27|0.500472
11:08:28|0.499984
11:08:29|0.499984
11:08:30|0.499984
11:08:31|0.499984
11:08:32|0.499984
11:08:33|0.499984
11:08:34|0.499832
11:08:35|0.499815
11:08:36|0.499815
11:08:37|0.499815
11:08:38|0.499814
11:08:39|0.499814
11:08:40|0.4995
11:08:41|0.499549
11:08:42|0.499743
11:08:43|0.499832
11:08:44|0.499832
11:08:45|0.499832
11:08:46|0.4995
11:08:47|0.499983
11:08:48|0.499983
11:08:49|0.50049
11:08:50|0.50049
11:08:51|0.50049
11:08:52|0.499893
11:08:53|0.4995
11:08:54|0.4995
11:08:55|0.4995
11:08:56|0.4995
11:08:57|0.499342
11:08:58|0.499049
11:08:59|0.499049
11:09:00|0.499049
11:09:01|0.499001
11:09:02|0.499494
11:09:03|0.499285
11:09:05|0.499517
11:09:06|0.499517
11:09:06|0.499517
11:09:08|0.499
11:09:09|0.499
11:09:10|0.499
11:09:11|0.499
11:09:11|0.499
11:09:12|0.499
11:09:14|0.498996
11:09:15|0.498996
11:09:16|0.498996
11:09:17|0.498996
11:09:18|0.498996
11:09:19|0.498995
11:09:20|0.498802
11:09:21|0.498555
11:09:22|0.498555
11:09:23|0.498555
11:09:23|0.498693
11:09:25|0.498001
11:09:25|0.498001
11:09:27|0.498001
11:09:28|0.498695
11:09:29|0.499049
11:09:30|0.499049
11:09:31|0.499049
11:09:31|0.499049
11:09:33|0.499049
11:09:34|0.499049
11:09:35|0.499049
11:09:36|0.499246
11:09:37|0.4995
11:09:38|0.4995
11:09:39|0.4995
11:09:40|0.499543
11:09:41|0.499543
11:09:42|0.499886
11:09:43|0.499886
11:09:44|0.499886
11:09:45|0.499893
11:09:46|0.5
11:09:47|0.5
11:09:48|0.499612
11:09:49|0.499984
11:09:50|0.499984
11:09:51|0.499984
11:09:52|0.499984
11:09:53|0.499984
11:09:54|0.499984
11:09:55|0.499889
11:09:56|0.499886
11:09:57|0.499886
11:09:58|0.499883
11:09:59|0.499812
11:10:00|0.499812
11:10:01|0.4995
11:10:02|0.499723
11:10:03|0.499812
11:10:05|0.4998
11:10:06|0.499883
11:10:06|0.4998
11:10:09|0.4997
11:10:09|0.499661
11:10:11|0.499672
11:10:11|0.499063
11:10:12|0.499643
11:10:14|0.49964
11:10:15|0.49964
11:10:16|0.49964
11:10:17|0.49964
11:10:18|0.499062
11:10:19|0.499228
11:10:19|0.499228
11:10:21|0.499228
11:10:21|0.498815
11:10:23|0.498815
11:10:23|0.498815
11:10:25|0.499114
11:10:25|0.498817
11:10:26|0.498662
11:10:28|0.498815
11:10:28|0.498512
11:10:30|0.498512
11:10:30|0.498462
11:10:32|0.498308
11:10:32|0.498308
11:10:34|0.498308
11:10:34|0.498308
11:10:36|0.498362
11:10:37|0.498362
11:10:38|0.498512
11:10:39|0.498512
11:10:40|0.498912
11:10:40|0.498912
11:10:42|0.498912
11:10:43|0.498912
11:10:44|0.499105
11:10:44|0.498912
11:10:46|0.498912
11:10:47|0.498912
11:10:48|0.498912
11:10:48|0.498912
11:10:50|0.498913
11:10:50|0.498913
11:10:52|0.498921
11:10:53|0.498921
11:10:54|0.498962
11:10:55|0.498962
11:10:56|0.498962
11:10:57|0.499012
11:10:58|0.499012
11:10:58|0.499012
11:11:00|0.499012
11:11:00|0.499012
11:11:01|0.499012
11:11:03|0.499112
11:11:03|0.499112
11:11:06|0.498862
11:11:06|0.498921
11:11:07|0.498921
11:11:09|0.498312
11:11:10|0.498308
11:11:11|0.498556
11:11:12|0.498462
11:11:13|0.498412
11:11:14|0.498312
11:11:15|0.498312
11:11:16|0.498312
11:11:17|0.498212
11:11:18|0.498462
11:11:19|0.498662
11:11:20|0.498555
11:11:21|0.498555
11:11:22|0.498555
11:11:23|0.498555
11:11:24|0.498512
11:11:25|0.498512
11:11:27|0.498512
11:11:27|0.498512
11:11:28|0.498512
11:11:29|0.498512
11:11:30|0.498512
11:11:31|0.498512
11:11:32|0.498212
11:11:33|0.498212
11:11:34|0.498212
11:11:35|0.498212
11:11:37|0.498212
11:11:37|0.498465
11:11:38|0.498262
11:11:39|0.498262
11:11:40|0.498262
11:11:41|0.498262
11:11:42|0.498354
11:11:43|0.498354
11:11:44|0.498112
11:11:45|0.498112
11:11:46|0.498012
11:11:47|0.498
11:11:48|0.498046
11:11:50|0.498046
11:11:50|0.498046
11:11:51|0.498046
11:11:52|0.498046
11:11:53|0.498046
11:11:54|0.498046
11:11:55|0.498062
11:11:56|0.498062
11:11:57|0.498062
11:11:58|0.498
11:11:59|0.498017
11:12:00|0.498017
11:12:01|0.498
11:12:02|0.498014
11:12:03|0.498
11:12:05|0.4981
11:12:05|0.4981
11:12:06|0.4981
11:12:08|0.498262
11:12:09|0.498262
11:12:10|0.498262
11:12:11|0.498262
11:12:12|0.498262
11:12:13|0.498262
11:12:15|0.498365
11:12:16|0.498365
11:12:17|0.498413
11:12:18|0.498413
11:12:19|0.498413
11:12:21|0.498413
11:12:21|0.498721
11:12:23|0.498562
11:12:24|0.498963
11:12:25|0.498916
11:12:26|0.498512
11:12:27|0.498262
11:12:28|0.498212
11:12:29|0.498013
11:12:30|0.498258
11:12:31|0.498361
11:12:32|0.498361
11:12:33|0.498361
11:12:34|0.498361
11:12:35|0.498162
11:12:36|0.498162
11:12:37|0.498162
11:12:38|0.498015
11:12:39|0.498015
11:12:40|0.498015
11:12:41|0.498015
11:12:42|0.498015
11:12:43|0.498015
11:12:44|0.498015
11:12:45|0.498015
11:12:46|0.498361
11:12:47|0.498361
11:12:48|0.498361
11:12:49|0.498361
11:12:50|0.498361
11:12:51|0.498361
11:12:52|0.498361
11:12:53|0.498277
11:12:54|0.498277
11:12:55|0.498277
11:12:56|0.498277
11:12:57|0.498361
11:12:58|0.498361
11:12:59|0.498361
11:13:00|0.498361
11:13:01|0.498413
11:13:02|0.498413
11:13:03|0.498506
11:13:04|0.498506
11:13:05|0.498506
11:13:07|0.498506
11:13:08|0.498506
11:13:09|0.498506
11:13:10|0.498506
11:13:11|0.498506
11:13:12|0.498506
11:13:13|0.498512
11:13:14|0.498506
11:13:15|0.498506
11:13:16|0.498506
11:13:18|0.498506
11:13:19|0.498
11:13:20|0.498
11:13:20|0.498
11:13:22|0.498
11:13:23|0.498
11:13:23|0.498229
11:13:24|0.498229
11:13:26|0.498
11:13:27|0.498
11:13:28|0.498055
11:13:29|0.498055
11:13:30|0.498055
11:13:31|0.498055
11:13:32|0.498055
11:13:33|0.498055
11:13:34|0.498055
11:13:35|0.498055
11:13:36|0.498055
11:13:37|0.498055
11:13:38|0.498055
11:13:40|0.498055
11:13:41|0.498055
11:13:41|0.498055
11:13:42|0.498055
11:13:43|0.498055
11:13:44|0.498055
11:13:45|0.498055
11:13:46|0.498055
11:13:47|0.498055
11:13:48|0.498055
11:13:49|0.498055
11:13:50|0.499
11:13:51|0.499
11:13:52|0.499
11:13:53|0.498932
11:13:54|0.498932
11:13:56|0.498409
11:13:56|0.498409
11:13:57|0.498409
11:13:58|0.498409
11:13:59|0.498409
11:14:00|0.498498
11:14:02|0.498498
11:14:02|0.498498
11:14:04|0.498498
11:14:04|0.498498
11:14:05|0.498498
11:14:07|0.498498
11:14:08|0.498498
11:14:09|0.498498
11:14:11|0.498498
11:14:11|0.498662
11:14:13|0.498662
11:14:13|0.498503
11:14:15|0.498503
11:14:16|0.498503
11:14:17|0.4988
11:14:18|0.4988
11:14:18|0.498903
11:14:20|0.4995
11:14:21|0.499699
11:14:22|0.499245
11:14:22|0.499449
11:14:23|0.499449
11:14:25|0.499449
11:14:25|0.499449
11:14:27|0.499257
11:14:27|0.499178
11:14:29|0.499178
11:14:29|0.499178
11:14:31|0.499178
11:14:31|0.499178
11:14:33|0.499243
11:14:34|0.498803
11:14:35|0.498803
11:14:36|0.499178
11:14:36|0.499332
11:14:38|0.499332
11:14:39|0.499332
11:14:39|0.499
11:14:40|0.499049
11:14:42|0.499049
11:14:43|0.499049
11:14:45|0.499049
11:14:45|0.498849
11:14:46|0.498849
11:14:47|0.498802
11:14:48|0.498989
11:14:49|0.498555
11:14:50|0.498555
11:14:51|0.498555
11:14:52|0.498555
11:14:53|0.498555
11:14:54|0.498555
11:14:56|0.498555
11:14:57|0.498555
11:14:57|0.498699
11:14:58|0.498699
11:15:00|0.498699
11:15:00|0.498699
11:15:02|0.498555
11:15:03|0.498555
11:15:04|0.498646
11:15:05|0.498646
11:15:05|0.498646
11:15:06|0.498099
11:15:08|0.498099
11:15:08|0.498099
11:15:10|0.498099
11:15:11|0.498099
11:15:12|0.498099
11:15:13|0.498099
11:15:14|0.498099
11:15:15|0.498099
11:15:16|0.498099
11:15:17|0.498099
11:15:19|0.498099
11:15:19|0.498646
11:15:20|0.498646
11:15:22|0.498646
11:15:23|0.499178
11:15:23|0.498999
11:15:24|0.498999
11:15:25|0.498999
11:15:26|0.498999
11:15:27|0.498999
11:15:28|0.499049
11:15:30|0.498652
11:15:31|0.498652
11:15:32|0.498652
11:15:33|0.498652
11:15:34|0.498649
11:15:34|0.498499
11:15:36|0.498249
11:15:37|0.498249
11:15:38|0.498249
11:15:39|0.498249
11:15:40|0.498249
11:15:41|0.498099
11:15:42|0.498099
11:15:43|0.498099
11:15:44|0.498099
11:15:45|0.498
11:15:46|0.498
11:15:47|0.498
11:15:47|0.498
11:15:49|0.498
11:15:50|0.498099
11:15:51|0.498099
11:15:51|0.498099
11:15:53|0.4983
11:15:54|0.4983
11:15:55|0.4983
11:15:55|0.4983
11:15:56|0.4983
11:15:57|0.4983
11:15:59|0.4983
11:15:59|0.4983
11:16:01|0.498203
11:16:02|0.498203
11:16:03|0.498001
11:16:04|0.498001
11:16:04|0.498001
11:16:06|0.498001
11:16:07|0.498001
11:16:08|0.498001
11:16:09|0.498546
11:16:11|0.498546
11:16:12|0.498847
11:16:13|0.498847
11:16:14|0.498999
11:16:15|0.499049
11:16:16|0.499049
11:16:16|0.499049
11:16:18|0.499049
11:16:19|0.499049
11:16:20|0.499049
11:16:22|0.499457
11:16:22|0.499457
11:16:24|0.499199
11:16:24|0.499199
11:16:25|0.499199
11:16:26|0.499199
11:16:28|0.499199
11:16:28|0.499199
11:16:29|0.498449
11:16:31|0.498449
11:16:31|0.498449
11:16:32|0.498449
11:16:33|0.498449
11:16:35|0.498449
11:16:35|0.498449
11:16:37|0.498689
11:16:38|0.499046
11:16:38|0.499046
11:16:39|0.499046
11:16:41|0.498931
11:16:41|0.498931
11:16:42|0.498749
11:16:43|0.4986
11:16:44|0.4986
11:16:46|0.4986
11:16:47|0.4986
11:16:48|0.4986
11:16:49|0.498995
11:16:50|0.498995
11:16:51|0.498995
11:16:52|0.498995
11:16:53|0.498995
11:16:54|0.498995
11:16:55|0.498995
11:16:56|0.498995
11:16:57|0.499047
11:16:59|0.499454
11:16:59|0.499457
11:17:00|0.499754
11:17:01|0.499754
11:17:02|0.499405
11:17:03|0.499702
11:17:04|0.499702
11:17:05|0.499702
11:17:06|0.499702
11:17:07|0.499702
11:17:09|0.499702
11:17:10|0.499911
11:17:11|0.499911
11:17:13|0.5
11:17:13|0.5
11:17:15|0.499762
11:17:16|0.499762
11:17:17|0.49989
11:17:17|0.49989
11:17:20|0.49989
11:17:20|0.49989
11:17:21|0.499903
11:17:22|0.499903
11:17:24|0.499903
11:17:24|0.499903
11:17:26|0.49989
11:17:27|0.49989
11:17:28|0.49989
11:17:29|0.49989
11:17:30|0.499703
11:17:31|0.499703
11:17:32|0.499197
11:17:33|0.499197
11:17:34|0.4991
11:17:35|0.499
11:17:36|0.499
11:17:37|0.499
11:17:38|0.498955
11:17:39|0.498955
11:17:41|0.498955
11:17:42|0.498819
11:17:43|0.498819
11:17:44|0.498819
11:17:46|0.498819
11:17:46|0.498819
11:17:47|0.498955
11:17:48|0.498819
11:17:49|0.498819
11:17:50|0.498819
11:17:51|0.498819
11:17:52|0.498819
11:17:53|0.498819
11:17:54|0.498819
11:17:55|0.498819
11:17:57|0.498819
11:17:57|0.49882
11:17:59|0.49882
11:17:59|0.49882
11:18:00|0.49882
11:18:02|0.498746
11:18:02|0.49882
11:18:04|0.499
11:18:04|0.499
11:18:05|0.498949
11:18:07|0.498949
11:18:08|0.499225
11:18:09|0.499208
11:18:10|0.499208
11:18:11|0.499
11:18:12|0.499
11:18:13|0.498899
11:18:15|0.498899
11:18:15|0.498899
11:18:17|0.498949
11:18:18|0.498949
11:18:19|0.498961
11:18:20|0.498961
11:18:21|0.498961
11:18:23|0.498961
11:18:24|0.498961
11:18:25|0.498961
11:18:26|0.498961
11:18:27|0.498961
11:18:27|0.498399
11:18:29|0.498399
11:18:30|0.498349
11:18:30|0.498299
11:18:31|0.498495
11:18:33|0.498495
11:18:34|0.498495
11:18:35|0.498495
11:18:35|0.498495
11:18:36|0.4981
11:18:38|0.498049
11:18:40|0.498049
11:18:40|0.497999
11:18:42|0.497949
11:18:43|0.497949
11:18:43|0.497949
11:18:44|0.497949
11:18:46|0.497949
11:18:46|0.497949
11:18:48|0.497949
11:18:48|0.497949
11:18:49|0.497949
11:18:51|0.498183
11:18:52|0.498183
11:18:53|0.498111
11:18:54|0.498111
11:18:55|0.498111
11:18:56|0.498017
11:18:57|0.498099
11:18:58|0.498099
11:18:59|0.498099
11:19:00|0.498099
11:19:01|0.498099
11:19:02|0.498099
11:19:03|0.498099
11:19:04|0.498293
11:19:05|0.498293
11:19:06|0.498293
11:19:07|0.498549
11:19:08|0.499
11:19:09|0.499
11:19:10|0.499
11:19:11|0.499
11:19:13|0.499
11:19:14|0.499
11:19:15|0.499
11:19:16|0.5
11:19:17|0.5
11:19:18|0.5
11:19:19|0.5
11:19:20|0.5
11:19:21|0.500177
11:19:22|0.5
11:19:22|0.5
11:19:25|0.5
11:19:25|0.500512
11:19:26|0.500512
11:19:27|0.500512
11:19:28|0.500281
11:19:30|0.500281
11:19:31|0.500177
11:19:32|0.500433
11:19:33|0.500433
11:19:34|0.500433
11:19:35|0.500433
11:19:36|0.500433
11:19:37|0.500433
11:19:38|0.500433
11:19:39|0.500433
11:19:40|0.500433
11:19:41|0.500178
11:19:43|0.500178
11:19:43|0.500178
11:19:44|0.500178
11:19:45|0.500178
11:19:46|0.500512
11:19:48|0.501237
11:19:48|0.501132
11:19:49|0.501132
11:19:50|0.501132
11:19:51|0.500988
11:19:52|0.500887
11:19:53|0.500739
11:19:54|0.500739
11:19:55|0.500388
11:19:56|0.500388
11:19:57|0.5
11:19:58|0.499977
11:19:59|0.499977
11:20:01|0.499977
11:20:01|0.499852
11:20:02|0.499852
11:20:03|0.499951
11:20:04|0.49982
11:20:05|0.49982
11:20:06|0.49982
11:20:08|0.49982
11:20:08|0.499377
11:20:10|0.499377
11:20:10|0.499377
11:20:11|0.499277
11:20:13|0.499277
11:20:15|0.49926
11:20:15|0.499028
11:20:17|0.49926
11:20:18|0.49926
11:20:19|0.49926
11:20:20|0.49926
11:20:20|0.499259
11:20:22|0.499259
11:20:24|0.499259
11:20:25|0.499259
11:20:26|0.499259
11:20:27|0.499259
11:20:28|0.499259
11:20:29|0.499259
11:20:30|0.499259
11:20:30|0.499259
11:20:32|0.499574
11:20:33|0.499574
11:20:34|0.499753
11:20:35|0.499753
11:20:36|0.499754
11:20:37|0.499754
11:20:38|0.500169
11:20:39|0.5
11:20:40|0.5
11:20:41|0.499993
11:20:42|0.499993
11:20:43|0.499993
11:20:44|0.499993
11:20:45|0.499993
11:20:46|0.5015
11:20:47|0.5015
11:20:48|0.500778
11:20:49|0.500778
11:20:50|0.500778
11:20:51|0.500778
11:20:52|0.500778
11:20:53|0.500778
11:20:54|0.500704
11:20:55|0.500704
11:20:56|0.500704
11:20:57|0.500704
11:20:58|0.500704
11:20:59|0.500704
11:21:00|0.500704
11:21:01|0.500794
11:21:02|0.500585
11:21:03|0.500039
11:21:04|0.499744
11:21:05|0.499744
11:21:06|0.4993
11:21:07|0.4993
11:21:08|0.4993
11:21:09|0.4993
11:21:10|0.4993
11:21:11|0.4993
11:21:12|0.499555
11:21:13|0.499245
11:21:14|0.499245
11:21:16|0.499245
11:21:16|0.499245
11:21:17|0.499245
11:21:18|0.499245
11:21:20|0.499245
11:21:21|0.499245
11:21:23|0.499245
11:21:23|0.499245
11:21:24|0.499245
11:21:25|0.499245
11:21:26|0.499
11:21:28|0.499
11:21:29|0.499
11:21:29|0.499348
11:21:31|0.499593
11:21:32|0.499593
11:21:32|0.499593
11:21:34|0.499593
11:21:35|0.499593
11:21:35|0.499593
11:21:37|0.499593
11:21:38|0.499748
11:21:39|0.499749
11:21:40|0.500197
11:21:41|0.500349
11:21:42|0.500384
11:21:43|0.500599
11:21:44|0.500661
11:21:45|0.50066
11:21:46|0.500662
11:21:47|0.500662
11:21:48|0.500662
11:21:49|0.500914
11:21:50|0.500914
11:21:51|0.501503
11:21:52|0.501503
11:21:53|0.502134
11:21:54|0.502134
11:21:56|0.50256
11:21:56|0.50256
11:21:57|0.503
11:21:58|0.503122
11:21:59|0.503122
11:22:01|0.50256
11:22:02|0.502648
11:22:02|0.502648
11:22:03|0.502251
11:22:05|0.502251
11:22:05|0.502251
11:22:07|0.502251
11:22:08|0.501935
11:22:09|0.501187
11:22:10|0.501269
11:22:12|0.501484
11:22:13|0.501484
11:22:13|0.501484
11:22:14|0.501484
11:22:15|0.501484
11:22:17|0.501484
11:22:17|0.501237
11:22:19|0.501237
11:22:20|0.500914
11:22:21|0.500966
11:22:22|0.500668
11:22:23|0.500837
11:22:23|0.500837
11:22:25|0.500837
11:22:25|0.500837
11:22:27|0.500739
11:22:27|0.5
11:22:31|0.500324
11:22:31|0.500245
11:22:32|0.500245
11:22:34|0.500735
11:22:34|0.500735
11:22:36|0.500735
11:22:37|0.50049
11:22:37|0.500348
11:22:38|0.500348
11:22:39|0.500348
11:22:41|0.500348
11:22:41|0.500348
11:22:42|0.500621
11:22:43|0.500621
11:22:45|0.500621
11:22:45|0.500621
11:22:47|0.500621
11:22:48|0.500621
11:22:49|0.500621
11:22:50|0.500621
11:22:51|0.500621
11:22:52|0.500621
11:22:53|0.500621
11:22:54|0.500621
11:22:55|0.500621
11:22:56|0.500621
11:22:57|0.500248
11:22:58|0.500001
11:22:59|0.500001
11:23:00|0.500735
11:23:01|0.500735
11:23:02|0.500735
11:23:03|0.500735
11:23:04|0.500735
11:23:05|0.500735
11:23:06|0.500735
11:23:07|0.500735
11:23:08|0.500448
11:23:09|0.500248
11:23:10|0.500148
11:23:12|0.500148
11:23:12|0.5
11:23:13|0.5
11:23:14|0.5
11:23:15|0.500325
11:23:17|0.500325
11:23:18|0.5
11:23:18|0.5
11:23:20|0.5
11:23:21|0.5
11:23:22|0.499593
11:23:23|0.499681
11:23:24|0.499681
11:23:25|0.499681
11:23:26|0.499752
11:23:27|0.499752
11:23:27|0.499752
11:23:29|0.499752
11:23:30|0.499752
11:23:31|0.499752
11:23:32|0.49955
11:23:33|0.49955
11:23:34|0.49955
11:23:35|0.49955
11:23:36|0.499751
11:23:37|0.499751
11:23:38|0.499751
11:23:39|0.499751
11:23:40|0.499751
11:23:41|0.499751
11:23:42|0.499751
11:23:43|0.499751
11:23:44|0.499751
11:23:46|0.499751
11:23:46|0.499751
11:23:48|0.499751
11:23:48|0.499751
11:23:49|0.499751
11:23:50|0.499751
11:23:51|0.499745
11:23:52|0.499745
11:23:53|0.49991
11:23:54|0.49991
11:23:55|0.49991
11:23:57|0.499907
11:23:57|0.499752
11:23:59|0.499752
11:24:00|0.499752
11:24:01|0.499752
11:24:01|0.499752
11:24:02|0.499752
11:24:04|0.499752
11:24:05|0.499752
11:24:06|0.499909
11:24:07|0.499909
11:24:08|0.499909
11:24:08|0.499751
11:24:10|0.499751
11:24:10|0.499751
11:24:11|0.499751
11:24:12|0.49901
11:24:14|0.49901
11:24:15|0.49901
11:24:15|0.49901
11:24:17|0.499199
11:24:19|0.499098
11:24:20|0.499098
11:24:21|0.498681
11:24:22|0.498681
11:24:22|0.498681
11:24:23|0.498681
11:24:25|0.498681
11:24:26|0.498681
11:24:27|0.498681
11:24:28|0.498681
11:24:29|0.498681
11:24:30|0.49885
11:24:31|0.49868
11:24:32|0.49868
11:24:33|0.498976
11:24:35|0.499204
11:24:36|0.499204
11:24:37|0.499204
11:24:38|0.499204
11:24:39|0.499204
11:24:40|0.499458
11:24:41|0.499458
11:24:42|0.499458
11:24:43|0.499458
11:24:44|0.499458
11:24:45|0.499145
11:24:46|0.499145
11:24:47|0.499145
11:24:48|0.499242
11:24:49|0.499242
11:24:50|0.499294
11:24:51|0.499294
11:24:52|0.499294
11:24:53|0.499294
11:24:54|0.499294
11:24:55|0.499294
11:24:56|0.499294
11:24:57|0.499294
11:24:58|0.499294
11:24:59|0.499294
11:25:00|0.499294
11:25:01|0.499294
11:25:02|0.499294
11:25:03|0.499294
11:25:04|0.499294
11:25:05|0.499294
11:25:06|0.499294
11:25:07|0.4993
11:25:08|0.4993
11:25:09|0.4993
11:25:10|0.4993
11:25:11|0.499458
11:25:12|0.499458
11:25:13|0.499458
11:25:14|0.499458
11:25:15|0.499458
11:25:16|0.499098
11:25:17|0.499114
11:25:19|0.499342
11:25:20|0.499342
11:25:21|0.499342
11:25:22|0.499342
11:25:23|0.499342
11:25:24|0.499342
11:25:25|0.499342
11:25:26|0.499342
11:25:27|0.499342
11:25:28|0.499342
11:25:29|0.499342
11:25:30|0.499342
11:25:31|0.499342
11:25:32|0.499342
11:25:33|0.499342
11:25:34|0.499342
11:25:35|0.499342
11:25:36|0.499342
11:25:37|0.499342
11:25:38|0.499064
11:25:39|0.499064
11:25:40|0.499064
11:25:41|0.499064
11:25:42|0.498979
11:25:43|0.498979
11:25:44|0.499134
11:25:45|0.499134
11:25:46|0.499604
11:25:47|0.5
11:25:48|0.5
11:25:49|0.5
11:25:50|0.499799
11:25:51|0.499799
11:25:52|0.499799
11:25:53|0.499799
11:25:54|0.499799
11:25:55|0.499799
11:25:56|0.499799
11:25:57|0.499799
11:25:58|0.499799
11:25:59|0.499799
11:26:00|0.500988
11:26:01|0.500988
11:26:02|0.500423
11:26:03|0.500423
11:26:04|0.500423
11:26:05|0.500423
11:26:06|0.500423
11:26:07|0.500423
11:26:08|0.500423
11:26:09|0.500423
11:26:10|0.500423
11:26:11|0.500423
11:26:13|0.500423
11:26:13|0.500423
11:26:14|0.500423
11:26:15|0.500423
11:26:16|0.500423
11:26:17|0.500423
11:26:18|0.500174
11:26:20|0.499698
11:26:22|0.499698
11:26:23|0.499698
11:26:24|0.499342
11:26:25|0.499342
11:26:26|0.498979
11:26:27|0.498979
11:26:28|0.498979
11:26:29|0.498979
11:26:30|0.498979
11:26:31|0.498979
11:26:32|0.498979
11:26:34|0.498979
11:26:34|0.498979
11:26:36|0.498979
11:26:36|0.498979
11:26:38|0.498898
11:26:38|0.498898
11:26:40|0.498898
11:26:40|0.498979
11:26:42|0.498747
11:26:42|0.498747
11:26:44|0.498747
11:26:45|0.498747
11:26:46|0.498747
11:26:47|0.498747
11:26:48|0.498747
11:26:49|0.498747
11:26:49|0.498747
11:26:50|0.498747
11:26:51|0.498747
11:26:53|0.498747
11:26:54|0.498747
11:26:55|0.498747
11:26:56|0.498747
11:26:57|0.498747
11:26:58|0.498747
11:26:59|0.498747
11:27:00|0.498747
11:27:01|0.498898
11:27:02|0.498898
11:27:02|0.498898
11:27:04|0.498898
11:27:05|0.498898
11:27:05|0.498898
11:27:07|0.498898
11:27:07|0.498898
11:27:09|0.498898
11:27:10|0.498898
11:27:11|0.498898
11:27:12|0.498898
11:27:12|0.498899
11:27:14|0.498899
11:27:15|0.498899
11:27:16|0.498899
11:27:16|0.498899
11:27:18|0.498899
11:27:18|0.498899
11:27:19|0.498996
11:27:22|0.498996
11:27:23|0.498996
11:27:24|0.498996
11:27:25|0.498996
11:27:26|0.498996
11:27:27|0.498996
11:27:28|0.498996
11:27:29|0.498996
11:27:30|0.498996
11:27:31|0.498996
11:27:32|0.498996
11:27:33|0.49955
11:27:34|0.49955
11:27:35|0.499702
11:27:36|0.499702
11:27:37|0.499702
11:27:39|0.499702
11:27:39|0.5
11:27:40|0.5
11:27:42|0.5
11:27:42|0.4999
11:27:44|0.4999
11:27:45|0.4999
11:27:46|0.4999
11:27:47|0.499998
11:27:48|0.500738
11:27:49|0.50078
11:27:50|0.50078
11:27:51|0.50078
11:27:52|0.500504
11:27:53|0.500468
11:27:54|0.499497
11:27:55|0.499964
11:27:56|0.499964
11:27:57|0.499964
11:27:58|0.499824
11:27:59|0.499824
11:28:00|0.499497
11:28:01|0.499497
11:28:02|0.499821
11:28:03|0.499812
11:28:04|0.500157
11:28:05|0.500157
11:28:06|0.500157
11:28:07|0.500461
11:28:08|0.500461
11:28:09|0.500461
11:28:10|0.500485
11:28:11|0.500485
11:28:12|0.500535
11:28:13|0.500434
11:28:14|0.500434
11:28:15|0.500434
11:28:16|0.500434
11:28:17|0.500434
11:28:18|0.50078
11:28:19|0.50078
11:28:20|0.501237
11:28:21|0.501237
11:28:23|0.501237
11:28:24|0.501237
11:28:26|0.501237
11:28:26|0.501237
11:28:28|0.501236
11:28:28|0.501236
11:28:30|0.501236
11:28:30|0.501236
11:28:31|0.501236
11:28:33|0.501236
11:28:34|0.501236
11:28:35|0.501208
11:28:35|0.501208
11:28:36|0.501
11:28:38|0.501
11:28:38|0.501236
11:28:39|0.501236
11:28:41|0.501236
11:28:41|0.501236
11:28:43|0.501236
11:28:43|0.500833
11:28:45|0.500833
11:28:45|0.500877
11:28:46|0.500877
11:28:48|0.50013
11:28:48|0.5
11:28:50|0.5
11:28:51|0.5
11:28:51|0.500053
11:28:52|0.500053
11:28:54|0.500053
11:28:55|0.500053
11:28:56|0.500053
11:28:57|0.500053
11:28:58|0.500053
11:28:59|0.500083
11:29:00|0.500083
11:29:01|0.500096
11:29:02|0.500096
11:29:03|0.500096
11:29:04|0.500094
11:29:05|0.500094
11:29:06|0.500094
11:29:07|0.500094
11:29:08|0.500094
11:29:09|0.500094
11:29:10|0.500094
11:29:11|0.500533
11:29:12|0.500533
11:29:13|0.500683
11:29:14|0.50033
11:29:15|0.50033
11:29:16|0.50033
11:29:17|0.500195
11:29:18|0.500083
11:29:19|0.500083
11:29:20|0.500083
11:29:21|0.500083
11:29:22|0.500083
11:29:23|0.500083
11:29:24|0.500083
11:29:25|0.5
11:29:26|0.5
11:29:27|0.5
11:29:28|0.5
11:29:29|0.5
11:29:30|0.5
11:29:31|0.5
11:29:32|0.5
11:29:33|0.5
11:29:34|0.500213
11:29:35|0.500213
11:29:37|0.500213
11:29:37|0.499702
11:29:38|0.499583
11:29:39|0.499583
11:29:40|0.499583
11:29:41|0.499583
11:29:42|0.499583
11:29:43|0.499583
11:29:44|0.499583
11:29:45|0.500606
11:29:46|0.500986
11:29:47|0.500976
11:29:48|0.501237
11:29:49|0.5013
11:29:50|0.5013
11:29:52|0.5013
11:29:52|0.5013
11:29:53|0.5013
11:29:55|0.501239
11:29:55|0.501239
11:29:56|0.501239
11:29:58|0.501239
11:29:58|0.501239
11:29:59|0.501239
11:30:01|0.501239
11:30:02|0.501071
11:30:02|0.501071
11:30:04|0.501239
11:30:05|0.501274
11:30:06|0.501887
11:30:07|0.502116
11:30:08|0.502116
11:30:09|0.502116
11:30:09|0.501892
11:30:10|0.501471
11:30:12|0.501471
11:30:13|0.501471
11:30:14|0.501471
11:30:15|0.501471
11:30:15|0.501471
11:30:16|0.501471
11:30:18|0.501471
11:30:19|0.501471
11:30:20|0.501471
11:30:21|0.501471
11:30:22|0.500949
11:30:23|0.500949
11:30:25|0.501209
11:30:26|0.501209
11:30:27|0.501471
11:30:28|0.501471
11:30:29|0.501471
11:30:30|0.501471
11:30:31|0.501471
11:30:32|0.501471
11:30:33|0.501471
11:30:34|0.501774
11:30:35|0.501774
11:30:36|0.501522
11:30:37|0.501522
11:30:38|0.501522
11:30:39|0.501467
11:30:40|0.501467
11:30:41|0.501467
11:30:42|0.501487
11:30:43|0.501487
11:30:44|0.501487
11:30:45|0.501487
11:30:46|0.501487
11:30:47|0.501487
11:30:48|0.501487
11:30:49|0.501487
11:30:50|0.501487
11:30:51|0.501487
11:30:52|0.501487
11:30:53|0.501487
11:30:54|0.501487
11:30:55|0.501487
11:30:56|0.501487
11:30:58|0.501487
11:30:58|0.501487
11:31:00|0.501748
11:31:01|0.501774
11:31:01|0.501774
11:31:02|0.501925
11:31:03|0.501925
11:31:04|0.502608
11:31:05|0.502608
11:31:07|0.502608
11:31:07|0.502074
11:31:08|0.502491
11:31:09|0.502491
11:31:10|0.502491
11:31:11|0.502491
11:31:12|0.502491
11:31:14|0.502491
11:31:14|0.502491
11:31:16|0.502491
11:31:16|0.50271
11:31:17|0.5029
11:31:18|0.5029
11:31:20|0.5029
11:31:20|0.503
11:31:21|0.503
11:31:22|0.503
11:31:23|0.503
11:31:24|0.503
11:31:26|0.503122
11:31:28|0.503122
11:31:29|0.503122
11:31:29|0.503122
11:31:31|0.503122
11:31:31|0.503122
11:31:32|0.502931
11:31:34|0.50309
11:31:34|0.50309
11:31:36|0.50309
11:31:37|0.503147
11:31:38|0.503147
11:31:39|0.503147
11:31:40|0.503147
11:31:41|0.503147
11:31:42|0.503743
11:31:43|0.504
11:31:44|0.504237
11:31:45|0.504237
11:31:46|0.504999
11:31:48|0.504999
11:31:48|0.50489
11:31:49|0.505
11:31:50|0.505
11:31:52|0.505
11:31:53|0.505
11:31:54|0.505
11:31:55|0.505058
11:31:56|0.50514
11:31:57|0.50514
11:31:58|0.50514
11:31:58|0.50514
11:32:00|0.50514
11:32:01|0.503989
11:32:02|0.503989
11:32:03|0.503989
11:32:04|0.503989
11:32:05|0.503955
11:32:05|0.503989
11:32:07|0.503989
11:32:07|0.503509
11:32:09|0.503509
11:32:11|0.503509
11:32:11|0.503509
11:32:12|0.503509
11:32:13|0.504603
11:32:14|0.504603
11:32:16|0.504309
11:32:17|0.504309
11:32:17|0.504155
11:32:18|0.504205
11:32:20|0.504205
11:32:20|0.504205
11:32:21|0.504205
11:32:22|0.504062
11:32:23|0.504062
11:32:24|0.504204
11:32:26|0.504204
11:32:28|0.503794
11:32:29|0.503498
11:32:30|0.503498
11:32:31|0.503498
11:32:32|0.503498
11:32:33|0.503498
11:32:34|0.503503
11:32:35|0.503503
11:32:36|0.504137
11:32:37|0.504137
11:32:38|0.504137
11:32:39|0.504205
11:32:40|0.504205
11:32:41|0.504205
11:32:43|0.504205
11:32:44|0.504205
11:32:45|0.504205
11:32:45|0.504205
11:32:46|0.504205
11:32:47|0.504236
11:32:48|0.504236
11:32:49|0.504336
11:32:51|0.504336
11:32:52|0.504336
11:32:52|0.504336
11:32:53|0.504336
11:32:54|0.506086
11:32:55|0.506114
11:32:56|0.50601
11:32:58|0.50601
11:32:58|0.506063
11:32:59|0.506464
11:33:00|0.506464
11:33:01|0.50606
11:33:02|0.50606
11:33:03|0.50606
11:33:04|0.50606
11:33:05|0.50606
11:33:06|0.50606
11:33:07|0.50606
11:33:08|0.50606
11:33:09|0.50606
11:33:10|0.50606
11:33:11|0.50606
11:33:12|0.50606
11:33:13|0.50606
11:33:14|0.50606
11:33:16|0.50606
11:33:17|0.506403
11:33:18|0.506403
11:33:19|0.506403
11:33:20|0.5064
11:33:21|0.506
11:33:22|0.506215
11:33:23|0.506403
11:33:24|0.506403
11:33:25|0.507063
11:33:26|0.507063
11:33:28|0.507063
11:33:29|0.507063
11:33:30|0.508
11:33:31|0.507878
11:33:31|0.507878
11:33:33|0.507878
11:33:34|0.508113
11:33:36|0.507696
11:33:36|0.507707
11:33:37|0.507593
11:33:39|0.507593
11:33:40|0.507697
11:33:41|0.507697
11:33:42|0.507697
11:33:42|0.507697
11:33:44|0.507531
11:33:44|0.507531
11:33:46|0.5073
11:33:46|0.5073
11:33:48|0.507327
11:33:49|0.507327
11:33:49|0.507327
11:33:51|0.507327
11:33:52|0.507327
11:33:52|0.50748
11:33:54|0.50748
11:33:55|0.50748
11:33:56|0.50748
11:33:57|0.50748
11:33:58|0.50748
11:33:59|0.50748
11:34:00|0.508952
11:34:00|0.508955
11:34:01|0.508955
11:34:02|0.508732
11:34:04|0.508682
11:34:05|0.508682
11:34:05|0.508682
11:34:06|0.50874
11:34:07|0.508929
11:34:09|0.508786
11:34:09|0.509
11:34:10|0.509512
11:34:11|0.509512
11:34:12|0.509503
11:34:14|0.509503
11:34:15|0.50988
11:34:15|0.509777
11:34:17|0.509777
11:34:17|0.509777
11:34:19|0.509777
11:34:20|0.509777
11:34:21|0.50984
11:34:22|0.509777
11:34:23|0.509777
11:34:24|0.509777
11:34:24|0.509777
11:34:26|0.509704
11:34:27|0.5097
11:34:29|0.509777
11:34:29|0.509777
11:34:30|0.509653
11:34:31|0.509777
11:34:33|0.509773
11:34:34|0.5095
11:34:35|0.5097
11:34:35|0.509777
11:34:37|0.509567
11:34:37|0.509381
11:34:39|0.509381
11:34:39|0.509632
11:34:41|0.509632
11:34:42|0.509777
11:34:42|0.509347
11:34:44|0.508777
11:34:44|0.508777
11:34:46|0.508777
11:34:46|0.508777
11:34:48|0.508777
11:34:48|0.509001
11:34:50|0.509001
11:34:50|0.509001
11:34:51|0.509017
11:34:53|0.509017
11:34:53|0.509017
11:34:55|0.509017
11:34:55|0.509017
11:34:56|0.508657
11:34:58|0.508845
11:34:58|0.508845
11:35:00|0.508845
11:35:01|0.508998
11:35:02|0.508998
11:35:03|0.508786
11:35:04|0.508375
11:35:05|0.508212
11:35:06|0.508212
11:35:07|0.508212
11:35:08|0.508212
11:35:09|0.508212
11:35:10|0.507871
11:35:11|0.507871
11:35:12|0.507871
11:35:13|0.507871
11:35:14|0.507871
11:35:15|0.507871
11:35:16|0.507871
11:35:17|0.507871
11:35:18|0.507871
11:35:20|0.507782
11:35:20|0.507782
11:35:21|0.507782
11:35:22|0.507782
11:35:23|0.5078
11:35:24|0.5078
11:35:25|0.507653
11:35:26|0.507871
11:35:27|0.507871
11:35:29|0.507871
11:35:31|0.507871
11:35:31|0.507355
11:35:32|0.507355
11:35:33|0.507355
11:35:34|0.507355
11:35:36|0.506743
11:35:37|0.506218
11:35:38|0.507
11:35:39|0.507
11:35:40|0.507
11:35:41|0.507
11:35:42|0.507
11:35:43|0.507
11:35:44|0.507
11:35:45|0.507
11:35:46|0.507
11:35:47|0.506809
11:35:48|0.506736
11:35:49|0.506736
11:35:50|0.506736
11:35:51|0.506605
11:35:52|0.506605
11:35:53|0.506605
11:35:54|0.506605
11:35:55|0.506605
11:35:56|0.506441
11:35:57|0.506441
11:35:58|0.506441
11:35:59|0.506441
11:36:00|0.506441
11:36:01|0.506441
11:36:02|0.506441
11:36:03|0.506441
11:36:04|0.506086
11:36:05|0.505672
11:36:06|0.505912
11:36:07|0.505416
11:36:08|0.505416
11:36:09|0.505153
11:36:10|0.505024
11:36:11|0.505024
11:36:12|0.505024
11:36:13|0.504712
11:36:15|0.505
11:36:15|0.504739
11:36:16|0.504739
11:36:18|0.504713
11:36:18|0.504713
11:36:19|0.504713
11:36:21|0.504336
11:36:22|0.504336
11:36:22|0.503003
11:36:23|0.503467
11:36:24|0.503467
11:36:26|0.503615
11:36:26|0.503366
11:36:27|0.503825
11:36:29|0.504363
11:36:30|0.504968
11:36:31|0.504595
11:36:32|0.504595
11:36:33|0.504595
11:36:34|0.506218
11:36:36|0.506221
11:36:36|0.506297
11:36:37|0.506297
11:36:39|0.506297
11:36:40|0.506297
11:36:41|0.506297
11:36:42|0.506868
11:36:43|0.506868
11:36:44|0.506868
11:36:45|0.506868
11:36:46|0.50646
11:36:47|0.506257
11:36:48|0.505718
11:36:50|0.506105
11:36:51|0.506105
11:36:51|0.506105
11:36:53|0.506105
11:36:53|0.505951
11:36:54|0.505951
11:36:55|0.505951
11:36:57|0.505951
11:36:57|0.505951
11:36:59|0.505951
11:36:59|0.505404
11:37:00|0.505404
11:37:01|0.504945
11:37:02|0.504945
11:37:03|0.504945
11:37:04|0.504945
11:37:05|0.504945
11:37:06|0.504845
11:37:07|0.504845
11:37:08|0.504845
11:37:09|0.504745
11:37:10|0.504792
11:37:11|0.504792
11:37:12|0.504792
11:37:13|0.504792
11:37:14|0.504639
11:37:15|0.504537
11:37:16|0.504537
11:37:17|0.504537
11:37:18|0.504231
11:37:20|0.504
11:37:20|0.504
11:37:21|0.504
11:37:22|0.504
11:37:23|0.504231
11:37:24|0.504231
11:37:26|0.505088
11:37:26|0.505088
11:37:28|0.5047
11:37:28|0.5047
11:37:29|0.504332
11:37:31|0.504231
11:37:33|0.504218
11:37:34|0.504218
11:37:35|0.504218
11:37:37|0.504218
11:37:37|0.504218
11:37:39|0.504218
11:37:40|0.504218
11:37:41|0.504332
11:37:42|0.504081
11:37:43|0.504081
11:37:44|0.504568
11:37:45|0.504568
11:37:46|0.504568
11:37:47|0.504568
11:37:48|0.504536
11:37:49|0.504536
11:37:50|0.504536
11:37:51|0.504536
11:37:53|0.504536
11:37:54|0.504536
11:37:54|0.504536
11:37:56|0.504536
11:37:56|0.504536
11:37:57|0.50431
11:37:58|0.50431
11:38:00|0.504568
11:38:00|0.504568
11:38:02|0.504331
11:38:02|0.50431
11:38:04|0.50431
11:38:05|0.50431
11:38:06|0.50431
11:38:07|0.50431
11:38:08|0.504192
11:38:09|0.504192
11:38:09|0.504192
11:38:11|0.504081
11:38:12|0.504081
11:38:13|0.504081
11:38:13|0.504081
11:38:15|0.504285
11:38:16|0.5044
11:38:16|0.5044
11:38:18|0.5044
11:38:19|0.5044
11:38:20|0.5044
11:38:21|0.5044
11:38:22|0.504568
11:38:23|0.504568
11:38:24|0.504568
11:38:25|0.504568
11:38:26|0.50447
11:38:27|0.50447
11:38:28|0.50447
11:38:29|0.504181
11:38:30|0.504314
11:38:31|0.504314
11:38:33|0.504268
11:38:34|0.504294
11:38:35|0.504294
11:38:37|0.504294
11:38:38|0.504388
11:38:39|0.504568
11:38:40|0.504568
11:38:41|0.504568
11:38:42|0.504568
11:38:43|0.504969
11:38:44|0.504969
11:38:45|0.50509
11:38:46|0.50509
11:38:47|0.5051
11:38:48|0.5051
11:38:49|0.5051
11:38:50|0.5051
11:38:51|0.5051
11:38:52|0.5051
11:38:53|0.5051
11:38:54|0.504783
11:38:56|0.504783
11:38:57|0.504783
11:38:57|0.504783
11:38:59|0.504783
11:38:59|0.504783
11:39:01|0.504783
11:39:02|0.504783
11:39:03|0.504783
11:39:04|0.504783
11:39:05|0.504783
11:39:05|0.504491
11:39:07|0.504491
11:39:08|0.504491
11:39:09|0.504491
11:39:09|0.504491
11:39:11|0.504491
11:39:11|0.504491
11:39:12|0.504491
11:39:13|0.504491
11:39:15|0.504491
11:39:15|0.504491
11:39:16|0.504545
11:39:17|0.504545
11:39:19|0.504545
11:39:20|0.504545
11:39:20|0.504545
11:39:21|0.504545
11:39:23|0.504545
11:39:24|0.504545
11:39:24|0.504545
11:39:26|0.504545
11:39:27|0.504545
11:39:28|0.504545
11:39:29|0.50455
11:39:30|0.50455
11:39:31|0.50455
11:39:32|0.50455
11:39:34|0.504444
11:39:35|0.504444
11:39:36|0.504444
11:39:37|0.504444
11:39:38|0.504545
11:39:40|0.50455
11:39:40|0.504895
11:39:41|0.504895
11:39:42|0.504895
11:39:44|0.504895
11:39:44|0.504895
11:39:46|0.504782
11:39:47|0.504782
11:39:48|0.504782
11:39:49|0.504782
11:39:50|0.504782
11:39:51|0.504782
11:39:52|0.504782
11:39:53|0.504782
11:39:54|0.5051
11:39:55|0.505302
11:39:56|0.505302
11:39:57|0.505302
11:39:58|0.505662
11:39:59|0.505662
11:40:00|0.505662
11:40:02|0.505662
11:40:02|0.505662
11:40:03|0.505662
11:40:04|0.505662
11:40:05|0.505662
11:40:06|0.505662
11:40:07|0.505662
11:40:08|0.505662
11:40:09|0.505662
11:40:11|0.505662
11:40:12|0.505662
11:40:12|0.505662
11:40:13|0.505662
11:40:14|0.505662
11:40:15|0.505662
11:40:16|0.505662
11:40:17|0.505662
11:40:19|0.505662
11:40:19|0.505662
11:40:20|0.505662
11:40:21|0.5048
11:40:22|0.5048
11:40:23|0.50475
11:40:24|0.50475
11:40:25|0.504545
11:40:26|0.50461
11:40:27|0.504721
11:40:28|0.504721
11:40:29|0.504721
11:40:30|0.504545
11:40:31|0.504545
11:40:32|0.504545
11:40:33|0.504545
11:40:34|0.504545
11:40:36|0.504545
11:40:37|0.504545
11:40:38|0.505991
11:40:38|0.505991
11:40:40|0.505991
11:40:41|0.505991
11:40:43|0.505991
11:40:45|0.506332
11:40:45|0.506
11:40:47|0.506
11:40:48|0.506
11:40:49|0.506
11:40:50|0.506137
11:40:51|0.506137
11:40:51|0.506137
11:40:52|0.506137
11:40:53|0.506137
11:40:54|0.506964
11:40:55|0.506237
11:40:56|0.506237
11:40:58|0.505881
11:40:58|0.505881
11:40:59|0.505881
11:41:01|0.505881
11:41:02|0.506332
11:41:02|0.506332
11:41:03|0.506332
11:41:05|0.506531
11:41:06|0.506531
11:41:07|0.506531
11:41:08|0.506531
11:41:09|0.506531
11:41:10|0.506531
11:41:11|0.506531
11:41:12|0.506531
11:41:13|0.50679
11:41:14|0.50679
11:41:15|0.50679
11:41:16|0.50679
11:41:17|0.506494
11:41:18|0.506493
11:41:19|0.506493
11:41:21|0.506493
11:41:21|0.506829
11:41:22|0.506766
11:41:24|0.506766
11:41:25|0.506766
11:41:26|0.506766
11:41:26|0.506766
11:41:27|0.5067
11:41:28|0.5067
11:41:30|0.506625
11:41:30|0.506531
11:41:32|0.5065
11:41:33|0.5065
11:41:34|0.506753
11:41:35|0.506766
11:41:35|0.506962
11:41:38|0.506962
11:41:39|0.50721
11:41:40|0.50721
11:41:40|0.50721
11:41:41|0.50721
11:41:42|0.507031
11:41:43|0.5075
11:41:45|0.5075
11:41:45|0.5075
11:41:46|0.507873
11:41:48|0.507873
11:41:49|0.507873
11:41:50|0.507873
11:41:51|0.507921
11:41:52|0.508025
11:41:53|0.507931
11:41:55|0.507882
11:41:55|0.507873
11:41:56|0.507507
11:41:57|0.50765
11:41:59|0.507794
11:41:59|0.507507
11:42:00|0.507507
11:42:01|0.507508
11:42:02|0.507507
11:42:03|0.507507
11:42:04|0.507507
11:42:06|0.507507
11:42:06|0.507507
11:42:08|0.507507
11:42:08|0.507507
11:42:09|0.507507
11:42:10|0.507507
11:42:12|0.507507
11:42:13|0.507507
11:42:14|0.507507
11:42:14|0.507283
11:42:15|0.507507
11:42:17|0.507507
11:42:18|0.507256
11:42:19|0.507256
11:42:20|0.507256
11:42:21|0.507283
11:42:22|0.507283
11:42:23|0.507283
11:42:24|0.507029
11:42:25|0.507
11:42:26|0.505968
11:42:28|0.505968
11:42:28|0.506455
11:42:30|0.506455
11:42:31|0.505881
11:42:32|0.506197
11:42:32|0.505881
11:42:33|0.505881
11:42:34|0.505881
11:42:36|0.505881
11:42:37|0.505881
11:42:39|0.505881
11:42:40|0.506378
11:42:40|0.506378
11:42:41|0.505718
11:42:43|0.505964
11:42:44|0.505967
11:42:45|0.506225
11:42:46|0.506225
11:42:46|0.5061
11:42:47|0.5061
11:42:48|0.5061
11:42:50|0.506666
11:42:51|0.506666
11:42:52|0.506981
11:42:53|0.506459
11:42:54|0.507208
11:42:55|0.507505
11:42:56|0.507505
11:42:58|0.507505
11:42:58|0.507506
11:42:59|0.507506
11:43:00|0.507506
11:43:01|0.506793
11:43:02|0.507447
11:43:04|0.507447
11:43:05|0.507447
11:43:05|0.507447
11:43:07|0.507447
11:43:07|0.50738
11:43:08|0.506793
11:43:10|0.506793
11:43:11|0.506793
11:43:11|0.506793
11:43:13|0.507049
11:43:14|0.506946
11:43:14|0.506946
11:43:15|0.507151
11:43:17|0.507151
11:43:18|0.507151
11:43:19|0.507151
11:43:20|0.507048
11:43:21|0.507048
11:43:22|0.507048
11:43:23|0.507
11:43:24|0.507
11:43:25|0.506771
11:43:26|0.506771
11:43:27|0.506771
11:43:28|0.50613
11:43:29|0.505967
11:43:30|0.505967
11:43:31|0.505967
11:43:32|0.506079
11:43:33|0.506079
11:43:34|0.506457
11:43:35|0.506457
11:43:36|0.506457
11:43:38|0.506457
11:43:40|0.506232
11:43:41|0.506232
11:43:42|0.506465
11:43:42|0.506465
11:43:44|0.506334
11:43:45|0.506334
11:43:46|0.506334
11:43:47|0.506334
11:43:48|0.506131
11:43:50|0.506131
11:43:51|0.506131
11:43:52|0.506283
11:43:53|0.506283
11:43:54|0.506132
11:43:55|0.506132
11:43:56|0.506132
11:43:57|0.505967
11:43:58|0.505967
11:43:59|0.505967
11:44:00|0.505967
11:44:01|0.50562
11:44:02|0.50596
11:44:03|0.50596
11:44:04|0.505875
11:44:06|0.505875
11:44:07|0.505875
11:44:08|0.505875
11:44:09|0.505875
11:44:10|0.505875
11:44:11|0.505875
11:44:12|0.505875
11:44:13|0.505875
11:44:14|0.505875
11:44:15|0.505875
11:44:16|0.505871
11:44:17|0.505871
11:44:18|0.506283
11:44:19|0.506283
11:44:20|0.506283
11:44:21|0.506283
11:44:22|0.506283
11:44:23|0.506283
11:44:24|0.506283
11:44:25|0.506283
11:44:26|0.506283
11:44:27|0.506283
11:44:28|0.506283
11:44:29|0.506283
11:44:30|0.506283
11:44:31|0.507024
11:44:32|0.507024
11:44:33|0.507134
11:44:34|0.507151
11:44:35|0.507186
11:44:36|0.507186
11:44:37|0.507186
11:44:39|0.507186
11:44:40|0.507186
11:44:41|0.507186
11:44:43|0.50695
11:44:44|0.50695
11:44:44|0.50695
11:44:46|0.506524
11:44:46|0.50689
11:44:48|0.50689
11:44:48|0.50689
11:44:50|0.50689
11:44:51|0.50689
11:44:51|0.50689
11:44:52|0.506904
11:44:54|0.506904
11:44:55|0.506904
11:44:56|0.506904
11:44:57|0.506904
11:44:58|0.506904
11:44:58|0.507244
11:45:00|0.507244
11:45:01|0.507244
11:45:02|0.507447
11:45:03|0.507447
11:45:04|0.507447
11:45:05|0.506857
11:45:06|0.506297
11:45:07|0.505718
11:45:08|0.505468
11:45:09|0.505468
11:45:10|0.505468
11:45:11|0.505468
11:45:12|0.505468
11:45:13|0.505468
11:45:14|0.505445
11:45:15|0.505443
11:45:16|0.505394
11:45:17|0.504922
11:45:18|0.504922
11:45:19|0.504423
11:45:20|0.504423
11:45:21|0.504423
11:45:22|0.504423
11:45:23|0.504423
11:45:25|0.504423
11:45:25|0.504423
11:45:26|0.504423
11:45:27|0.504423
11:45:28|0.504989
11:45:30|0.504828
11:45:31|0.504828
11:45:32|0.504828
11:45:32|0.504483
11:45:34|0.504483
11:45:34|0.504483
11:45:36|0.504483
11:45:36|0.504483
11:45:38|0.505838
11:45:40|0.505445
11:45:41|0.506086
11:45:43|0.506052
11:45:43|0.506057
11:45:45|0.506057
11:45:46|0.506057
11:45:46|0.506057
11:45:48|0.505293
11:45:49|0.506087
11:45:50|0.506087
11:45:51|0.506087
11:45:52|0.506087
11:45:52|0.506087
11:45:54|0.505919
11:45:55|0.505919
11:45:55|0.505919
11:45:57|0.506086
11:45:58|0.506086
11:45:59|0.506006
11:46:00|0.506006
11:46:01|0.506018
11:46:02|0.505884
11:46:03|0.505884
11:46:04|0.505884
11:46:05|0.505884
11:46:06|0.505884
11:46:07|0.505884
11:46:08|0.505884
11:46:09|0.505919
11:46:10|0.505919
11:46:11|0.505919
11:46:12|0.506057
11:46:13|0.506057
11:46:14|0.506057
11:46:15|0.506057
11:46:16|0.506057
11:46:17|0.506057
11:46:18|0.506057
11:46:19|0.506057
11:46:20|0.506057
11:46:21|0.506057
11:46:22|0.506057
11:46:23|0.506057
11:46:24|0.506057
11:46:25|0.506039
11:46:26|0.506057
11:46:27|0.505242
11:46:29|0.505724
11:46:29|0.505547
11:46:30|0.505496
11:46:31|0.505088
11:46:32|0.504986
11:46:34|0.505138
11:46:34|0.505089
11:46:35|0.505038
11:46:37|0.505063
11:46:37|0.505063
11:46:38|0.505063
11:46:40|0.505063
11:46:42|0.505063
11:46:43|0.505063
11:46:44|0.505873
11:46:44|0.505873
11:46:46|0.505649
11:46:46|0.505649
11:46:47|0.505649
11:46:48|0.505649
11:46:49|0.505649
11:46:51|0.505649
11:46:52|0.505649
11:46:53|0.505805
11:46:54|0.505805
11:46:55|0.505805
11:46:56|0.505805
11:46:57|0.505805
11:46:57|0.505805
11:46:59|0.505805
11:47:00|0.505805
11:47:01|0.505343
11:47:02|0.505064
11:47:03|0.505064
11:47:04|0.505393
11:47:05|0.505393
11:47:06|0.504986
11:47:07|0.504831
11:47:08|0.504831
11:47:08|0.504831
11:47:09|0.504831
11:47:10|0.504825
11:47:12|0.504825
11:47:13|0.504825
11:47:13|0.504825
11:47:15|0.504825
11:47:16|0.504828
11:47:17|0.504474
11:47:18|0.504474
11:47:19|0.504456
11:47:20|0.504082
11:47:21|0.504082
11:47:22|0.504082
11:47:23|0.504082
11:47:24|0.504082
11:47:25|0.504082
11:47:26|0.504082
11:47:27|0.504082
11:47:28|0.504082
11:47:29|0.504222
11:47:30|0.504202
11:47:31|0.504202
11:47:32|0.504202
11:47:33|0.504202
11:47:34|0.504122
11:47:35|0.504122
11:47:36|0.504122
11:47:37|0.504122
11:47:38|0.504122
11:47:39|0.504122
11:47:40|0.504122
11:47:42|0.504122
11:47:43|0.504122
11:47:45|0.504081
11:47:46|0.504081
11:47:46|0.504081
11:47:47|0.504081
11:47:49|0.504119
11:47:50|0.504119
11:47:51|0.504119
11:47:53|0.504081
11:47:54|0.504081
11:47:54|0.504081
11:47:55|0.504081
11:47:57|0.504121
11:47:58|0.504081
11:47:59|0.504081
11:48:00|0.504081
11:48:01|0.504081
11:48:01|0.504081
11:48:03|0.5037
11:48:04|0.504081
11:48:05|0.504081
11:48:06|0.504081
11:48:07|0.504081
11:48:09|0.5027
11:48:09|0.502233
11:48:10|0.501977
11:48:12|0.502221
11:48:12|0.502221
11:48:13|0.502221
11:48:14|0.502221
11:48:15|0.501984
11:48:16|0.501735
11:48:17|0.501735
11:48:18|0.501735
11:48:20|0.501735
11:48:20|0.501735
11:48:21|0.501735
11:48:22|0.501482
11:48:23|0.501482
11:48:24|0.501684
11:48:25|0.501734
11:48:27|0.501734
11:48:28|0.501482
11:48:29|0.501735
11:48:30|0.501735
11:48:30|0.501735
11:48:32|0.501735
11:48:33|0.501482
11:48:34|0.501482
11:48:35|0.501482
11:48:36|0.501482
11:48:38|0.501482
11:48:38|0.501482
11:48:39|0.501482
11:48:40|0.50133
11:48:42|0.501482
11:48:43|0.501627
11:48:45|0.501346
11:48:46|0.501346
11:48:47|0.501529
11:48:47|0.501385
11:48:49|0.501285
11:48:50|0.501285
11:48:51|0.501025
11:48:52|0.50121
11:48:53|0.50121
11:48:54|0.501484
11:48:55|0.50133
11:48:56|0.501461
11:48:57|0.501461
11:48:58|0.501579
11:48:59|0.501579
11:49:00|0.502087
11:49:01|0.502231
11:49:02|0.502236
11:49:03|0.50177
11:49:04|0.501712
11:49:05|0.501712
11:49:06|0.501712
11:49:07|0.501233
11:49:08|0.501233
11:49:09|0.501414
11:49:11|0.501414
11:49:11|0.501414
11:49:13|0.501352
11:49:13|0.501352
11:49:14|0.501604
11:49:15|0.501979
11:49:16|0.501979
11:49:17|0.501595
11:49:18|0.501595
11:49:19|0.501595
11:49:20|0.501595
11:49:21|0.501575
11:49:22|0.501575
11:49:24|0.501575
11:49:24|0.501575
11:49:25|0.501575
11:49:26|0.501575
11:49:28|0.501575
11:49:28|0.501575
11:49:30|0.501452
11:49:30|0.501648
11:49:31|0.501648
11:49:33|0.501648
11:49:33|0.501648
11:49:34|0.501648
11:49:35|0.502
11:49:37|0.502
11:49:37|0.502325
11:49:38|0.502381
11:49:39|0.502525
11:49:40|0.50257
11:49:41|0.50257
11:49:43|0.5021
11:49:44|0.5021
11:49:45|0.501983
11:49:47|0.502379
11:49:47|0.501887
11:49:49|0.501887
11:49:50|0.501887
11:49:51|0.502155
11:49:58|0.502
11:49:59|0.502
11:49:59|0.5021
11:50:01|0.502137
11:50:01|0.502137
11:50:02|0.502137
11:50:04|0.502
11:50:05|0.502
11:50:06|0.502
11:50:07|0.501981
11:50:08|0.501736
11:50:09|0.50207
11:50:10|0.50207
11:50:11|0.50207
11:50:12|0.50207
11:50:13|0.50207
11:50:14|0.502206
11:50:15|0.502206
11:50:16|0.502269
11:50:17|0.50247
11:50:17|0.50247
11:50:19|0.50247
11:50:20|0.502946
11:50:21|0.502787
11:50:21|0.502787
11:50:23|0.502787
11:50:24|0.503
11:50:25|0.503
11:50:26|0.503405
11:50:26|0.503505
11:50:28|0.503505
11:50:29|0.503505
11:50:30|0.503505
11:50:30|0.503505
11:50:31|0.503505
11:50:32|0.503505
11:50:33|0.503505
11:50:35|0.503505
11:50:36|0.503709
11:50:36|0.503001
11:50:38|0.503001
11:50:39|0.503001
11:50:40|0.503001
11:50:40|0.503001
11:50:42|0.502987
11:50:42|0.503187
11:50:45|0.503334
11:50:45|0.503437
11:50:47|0.503437
11:50:47|0.503586
11:50:48|0.503586
11:50:49|0.503586
11:50:51|0.504024
11:50:51|0.504024
11:50:52|0.504024
11:50:53|0.503436
11:50:54|0.503436
11:50:56|0.503419
11:50:57|0.503419
11:50:58|0.503419
11:51:00|0.503419
11:51:00|0.503496
11:51:01|0.503436
11:51:03|0.503716
11:51:03|0.503716
11:51:04|0.503716
11:51:06|0.503716
11:51:06|0.503716
11:51:08|0.503716
11:51:08|0.503791
11:51:10|0.504167
11:51:10|0.504167
11:51:12|0.504167
11:51:13|0.504167
11:51:13|0.504167
11:51:15|0.504167
11:51:16|0.504167
11:51:16|0.504167
11:51:18|0.504167
11:51:19|0.504167
11:51:20|0.505
11:51:20|0.505
11:51:22|0.505
11:51:23|0.505
11:51:24|0.505
11:51:24|0.505
11:51:26|0.505
11:51:26|0.505
11:51:28|0.505
11:51:28|0.505
11:51:30|0.505
11:51:30|0.505
11:51:32|0.505962
11:51:32|0.505558
11:51:34|0.505558
11:51:35|0.505558
11:51:35|0.505832
11:51:37|0.505832
11:51:38|0.506
11:51:39|0.505479
11:51:39|0.505479
11:51:41|0.505479
11:51:42|0.505762
11:51:42|0.505762
11:51:43|0.505762
11:51:45|0.505762
11:51:46|0.505456
11:51:47|0.505456
11:51:48|0.505225
11:51:49|0.505
11:51:50|0.505196
11:51:51|0.505196
11:51:52|0.505761
11:51:53|0.505761
11:51:54|0.505769
11:51:55|0.505628
11:51:56|0.505628
11:51:57|0.505225
11:51:58|0.505028
11:51:59|0.505028
11:52:00|0.505028
11:52:01|0.505028
11:52:03|0.505147
11:52:04|0.505147
11:52:05|0.504762
11:52:05|0.50469
11:52:06|0.504167
11:52:09|0.504261
11:52:09|0.504261
11:52:10|0.504261
11:52:11|0.504261
11:52:13|0.504283
11:52:13|0.504283
11:52:14|0.504283
11:52:15|0.504283
11:52:16|0.504283
11:52:17|0.504283
11:52:18|0.504487
11:52:20|0.504487
11:52:20|0.504487
11:52:21|0.504426
11:52:22|0.503918
11:52:23|0.503918
11:52:25|0.504
11:52:25|0.504
11:52:27|0.504
11:52:27|0.504
11:52:28|0.504
11:52:30|0.504
11:52:31|0.504
11:52:32|0.504
11:52:33|0.504
11:52:34|0.504
11:52:35|0.504
11:52:37|0.504
11:52:37|0.504
11:52:38|0.504
11:52:39|0.504
11:52:40|0.503727
11:52:41|0.503977
11:52:43|0.503977
11:52:44|0.503977
11:52:44|0.503918
11:52:45|0.503918
11:52:47|0.503918
11:52:48|0.503918
11:52:49|0.503918
11:52:50|0.503918
11:52:50|0.503918
11:52:52|0.503918
11:52:53|0.503692
11:52:55|0.503692
11:52:55|0.503692
11:52:57|0.503692
11:52:57|0.503692
11:52:58|0.503692
11:52:59|0.503692
11:53:01|0.503692
11:53:02|0.50372
11:53:02|0.50372
11:53:04|0.50372
11:53:04|0.503692
11:53:05|0.503692
11:53:06|0.503692
11:53:07|0.503692
11:53:09|0.503692
11:53:10|0.503692
11:53:10|0.504107
11:53:12|0.504107
11:53:13|0.504107
11:53:14|0.504107
11:53:15|0.504069
11:53:16|0.503692
11:53:17|0.503692
11:53:18|0.503692
11:53:18|0.503692
11:53:20|0.503692
11:53:21|0.503692
11:53:22|0.503692
11:53:22|0.503692
11:53:24|0.503692
11:53:25|0.503692
11:53:26|0.503692
11:53:27|0.503692
11:53:28|0.503692
11:53:29|0.503
11:53:31|0.503
11:53:31|0.503
11:53:32|0.503
11:53:34|0.503
11:53:34|0.503
11:53:35|0.503442
11:53:36|0.503442
11:53:37|0.503442
11:53:38|0.503
11:53:40|0.503
11:53:40|0.503
11:53:42|0.503
11:53:42|0.503
11:53:43|0.503
11:53:45|0.503
11:53:46|0.503
11:53:47|0.503207
11:53:48|0.503207
11:53:50|0.503207
11:53:51|0.503207
11:53:52|0.503207
11:53:53|0.503207
11:53:54|0.503207
11:53:54|0.503207
11:53:56|0.503219
11:53:57|0.503219
11:53:58|0.503723
11:53:59|0.503723
11:54:01|0.50322
11:54:01|0.50322
11:54:02|0.50322
11:54:04|0.50322
11:54:05|0.503219
11:54:06|0.503338
11:54:07|0.503338
11:54:08|0.503615
11:54:09|0.503632
11:54:09|0.503632
11:54:11|0.503623
11:54:12|0.503623
11:54:13|0.503623
11:54:14|0.503623
11:54:15|0.503623
11:54:16|0.503623
11:54:17|0.503623
11:54:18|0.503623
11:54:19|0.503615
11:54:20|0.503615
11:54:21|0.503765
11:54:22|0.503892
11:54:23|0.504015
11:54:24|0.504115
11:54:26|0.504115
11:54:26|0.504461
11:54:28|0.504461
11:54:28|0.504461
11:54:29|0.504326
11:54:30|0.504326
11:54:31|0.504326
11:54:32|0.504326
11:54:34|0.504326
11:54:35|0.504326
11:54:35|0.504326
11:54:37|0.503939
11:54:37|0.503815
11:54:38|0.503815
11:54:39|0.503815
11:54:40|0.503815
11:54:42|0.503815
11:54:42|0.503815
11:54:43|0.503815
11:54:44|0.503815
11:54:45|0.503222
11:54:47|0.503222
11:54:48|0.503222
11:54:49|0.503475
11:54:50|0.503475
11:54:52|0.503475
11:54:53|0.503475
11:54:54|0.503421
11:54:55|0.503752
11:54:56|0.503752
11:54:57|0.503815
11:54:58|0.503975
11:54:59|0.503975
11:55:00|0.504021
11:55:01|0.504021
11:55:02|0.504021
11:55:03|0.504021
11:55:05|0.504021
11:55:05|0.504021
11:55:06|0.503806
11:55:07|0.503229
11:55:09|0.503889
11:55:09|0.504001
11:55:10|0.504355
11:55:11|0.504251
11:55:12|0.504251
11:55:13|0.504251
11:55:14|0.504251
11:55:16|0.505
11:55:17|0.505
11:55:17|0.505
11:55:18|0.505
11:55:20|0.505
11:55:20|0.504472
11:55:21|0.504472
11:55:22|0.504198
11:55:23|0.504198
11:55:25|0.504534
11:55:26|0.503251
11:55:26|0.503976
11:55:27|0.503976
11:55:29|0.503976
11:55:29|0.502802
11:55:30|0.503691
11:55:32|0.503691
11:55:32|0.503691
11:55:34|0.503229
11:55:35|0.503001
11:55:36|0.503136
11:55:37|0.503136
11:55:38|0.503136
11:55:39|0.503136
11:55:40|0.503136
11:55:41|0.503136
11:55:41|0.503136
11:55:43|0.503136
11:55:44|0.503101
11:55:45|0.503101
11:55:45|0.503101
11:55:46|0.503101
11:55:48|0.503101
11:55:50|0.502692
11:55:51|0.502452
11:55:52|0.502452
11:55:53|0.502233
11:55:54|0.502233
11:55:55|0.502233
11:55:56|0.502233
11:55:58|0.502482
11:55:59|0.502482
11:56:00|0.502482
11:56:00|0.50285
11:56:02|0.50285
11:56:02|0.50285
11:56:04|0.50285
11:56:04|0.50285
11:56:06|0.50285
11:56:07|0.50285
11:56:08|0.50285
11:56:09|0.50285
11:56:10|0.502875
11:56:11|0.502875
11:56:12|0.5029
11:56:12|0.5029
11:56:15|0.5029
11:56:15|0.502482
11:56:16|0.502482
11:56:18|0.502482
11:56:19|0.502479
11:56:19|0.502479
11:56:21|0.502479
11:56:22|0.502479
11:56:23|0.502498
11:56:23|0.502498
11:56:24|0.502498
11:56:25|0.502498
11:56:26|0.502498
11:56:27|0.502498
11:56:28|0.50255
11:56:29|0.50255
11:56:31|0.502543
11:56:31|0.502543
11:56:32|0.502543
11:56:34|0.502543
11:56:34|0.502543
11:56:36|0.502543
11:56:36|0.502543
11:56:37|0.502543
11:56:38|0.502543
11:56:39|0.502233
11:56:41|0.502233
11:56:41|0.502233
11:56:42|0.502391
11:56:43|0.502391
11:56:44|0.502347
11:56:46|0.502347
11:56:46|0.502543
11:56:48|0.502543
11:56:49|0.502543
11:56:50|0.5027
11:56:51|0.5027
11:56:52|0.5027
11:56:53|0.5027
11:56:54|0.5027
11:56:55|0.5027
11:56:57|0.5027
11:56:58|0.5027
11:56:58|0.5027
11:56:59|0.5027
11:57:01|0.5027
11:57:01|0.5027
11:57:03|0.5027
11:57:03|0.5027
11:57:04|0.5027
11:57:05|0.503115
11:57:07|0.503115
11:57:07|0.503351
11:57:08|0.503351
11:57:10|0.503351
11:57:11|0.503351
11:57:12|0.503351
11:57:13|0.503351
11:57:13|0.503647
11:57:15|0.503647
11:57:15|0.503647
11:57:17|0.503647
11:57:17|0.50411
11:57:19|0.50411
11:57:20|0.50411
11:57:21|0.504097
11:57:22|0.504097
11:57:23|0.504097
11:57:24|0.504097
11:57:25|0.504097
11:57:25|0.504097
11:57:26|0.504502
11:57:27|0.504347
11:57:29|0.504347
11:57:30|0.504347
11:57:31|0.504347
11:57:32|0.504347
11:57:33|0.504347
11:57:34|0.504347
11:57:35|0.504501
11:57:36|0.504501
11:57:37|0.504679
11:57:38|0.504879
11:57:39|0.504929
11:57:40|0.504847
11:57:41|0.504847
11:57:42|0.505
11:57:43|0.505
11:57:44|0.505
11:57:45|0.505
11:57:46|0.505
11:57:47|0.505
11:57:48|0.505
11:57:49|0.505
11:57:50|0.504897
11:57:52|0.504847
11:57:53|0.504847
11:57:53|0.504847
11:57:54|0.504847
11:57:56|0.504847
11:57:57|0.504446
11:57:58|0.504446
11:57:58|0.504446
11:58:00|0.504446
11:58:01|0.503905
11:58:02|0.503905
11:58:03|0.503905
11:58:04|0.503905
11:58:05|0.503905
11:58:06|0.503892
11:58:06|0.503447
11:58:08|0.503447
11:58:09|0.503447
11:58:10|0.503447
11:58:11|0.503447
11:58:12|0.503447
11:58:13|0.503447
11:58:14|0.503447
11:58:15|0.503397
11:58:16|0.503446
11:58:17|0.503447
11:58:19|0.503447
11:58:19|0.503447
11:58:20|0.503447
11:58:21|0.503447
11:58:23|0.503447
11:58:24|0.503447
11:58:24|0.503447
11:58:26|0.503447
11:58:26|0.503477
11:58:28|0.503477
11:58:28|0.503477
11:58:30|0.503477
11:58:31|0.503497
11:58:32|0.503497
11:58:33|0.503497
11:58:33|0.503708
11:58:35|0.503708
11:58:36|0.503708
11:58:37|0.503708
11:58:37|0.503708
11:58:39|0.503447
11:58:39|0.503447
11:58:41|0.503477
11:58:42|0.503477
11:58:42|0.503477
11:58:44|0.503477
11:58:45|0.503477
11:58:46|0.503477
11:58:46|0.503477
11:58:48|0.503477
11:58:48|0.503477
11:58:49|0.503477
11:58:51|0.503477
11:58:52|0.503477
11:58:52|0.503477
11:58:55|0.503477
11:58:55|0.503611
11:58:57|0.503611
11:58:58|0.503616
11:58:59|0.503616
11:58:59|0.503616
11:59:00|0.503496
11:59:02|0.503496
11:59:02|0.503496
11:59:03|0.503496
11:59:04|0.503496
11:59:05|0.503496
11:59:07|0.503496
11:59:08|0.503496
11:59:09|0.503496
11:59:10|0.503496
11:59:11|0.503496
11:59:11|0.503496
11:59:12|0.503496
11:59:14|0.503496
11:59:15|0.503496
11:59:15|0.503496
11:59:16|0.503496
11:59:18|0.503496
11:59:19|0.503496
11:59:20|0.503496
11:59:21|0.503496
11:59:22|0.503496
11:59:24|0.503496
11:59:24|0.503496
11:59:25|0.503496
11:59:26|0.503496
11:59:27|0.503811
11:59:28|0.503811
11:59:30|0.503811
11:59:30|0.503887
11:59:31|0.503887
11:59:33|0.503887
11:59:33|0.503887
11:59:34|0.503905
11:59:35|0.503905
11:59:37|0.503905
11:59:37|0.503905
11:59:38|0.503905
11:59:39|0.503905
11:59:41|0.504304
11:59:42|0.504097
11:59:42|0.504097
11:59:43|0.504097
11:59:44|0.504097
11:59:46|0.504097
11:59:46|0.504097
11:59:48|0.504097
11:59:48|0.504198
11:59:49|0.504198
11:59:50|0.503847
11:59:51|0.503975
11:59:53|0.503975
11:59:54|0.503975
11:59:55|0.503975
11:59:56|0.503975
11:59:57|0.503811
11:59:58|0.503811
11:59:59|0.503811
12:00:02|0.503811
12:00:03|0.503351
12:00:04|0.502978
12:00:05|0.502978
12:00:06|0.502978
12:00:07|0.503013
12:00:08|0.503013
12:00:09|0.50322
12:00:10|0.503316
12:00:11|0.503316
12:00:12|0.503316
12:00:13|0.503316
12:00:14|0.5033
12:00:15|0.5033
12:00:16|0.5033
12:00:17|0.503371
12:00:19|0.503371
12:00:20|0.503371
12:00:21|0.503371
12:00:21|0.503
12:00:23|0.503
12:00:23|0.502846
12:00:25|0.5027
12:00:25|0.5027
12:00:27|0.5027
12:00:28|0.5027
12:00:28|0.502296
12:00:29|0.503611
12:00:31|0.504356
12:00:31|0.504356
12:00:33|0.503975
12:00:34|0.503975
12:00:35|0.503975
12:00:36|0.503975
12:00:38|0.5045
12:00:38|0.5045
12:00:39|0.50416
12:00:40|0.50416
12:00:41|0.50416
12:00:42|0.50416
12:00:43|0.50416
12:00:44|0.50416
12:00:45|0.50416
12:00:46|0.50416
12:00:47|0.50416
12:00:48|0.50416
12:00:49|0.50416
12:00:50|0.50416
12:00:51|0.50416
12:00:52|0.50416
12:00:54|0.50416
12:00:55|0.50416
12:00:56|0.50416
12:00:57|0.50416
12:00:58|0.50416
12:00:59|0.50416
12:01:00|0.50416
12:01:02|0.50416
12:01:02|0.50416
12:01:03|0.50416
12:01:04|0.504944
12:01:05|0.504762
12:01:07|0.504762
12:01:08|0.504762
12:01:09|0.504762
12:01:11|0.504762
12:01:12|0.504944
12:01:12|0.504944
12:01:13|0.504944
12:01:14|0.504944
12:01:15|0.504944
12:01:16|0.504944
12:01:17|0.504944
12:01:19|0.505005
12:01:20|0.505005
12:01:21|0.505005
12:01:21|0.504708
12:01:23|0.504708
12:01:24|0.504708
12:01:24|0.504708
12:01:25|0.504708
12:01:27|0.504708
12:01:27|0.504708
12:01:28|0.505
12:01:30|0.504944
12:01:30|0.504944
12:01:32|0.504944
12:01:33|0.504712
12:01:33|0.504712
12:01:35|0.504712
12:01:36|0.504712
12:01:36|0.504712
12:01:38|0.50416
12:01:39|0.50416
12:01:40|0.50416
12:01:41|0.50416
12:01:42|0.50416
12:01:43|0.50416
12:01:44|0.50416
12:01:45|0.503659
12:01:46|0.503802
12:01:47|0.503802
12:01:48|0.503802
12:01:49|0.503802
12:01:50|0.503802
12:01:51|0.503802
12:01:52|0.503802
12:01:53|0.503802
12:01:54|0.503802
12:01:56|0.503802
12:01:57|0.503802
12:01:59|0.503802
12:01:59|0.503808
12:02:01|0.503808
12:02:02|0.503808
12:02:03|0.503808
12:02:05|0.503808
12:02:05|0.503808
12:02:06|0.503808
12:02:07|0.503659
12:02:09|0.503659
12:02:09|0.50321
12:02:11|0.503108
12:02:12|0.503108
12:02:12|0.503108
12:02:13|0.503108
12:02:15|0.503108
12:02:16|0.501984
12:02:16|0.502508
12:02:18|0.502508
12:02:19|0.501983
12:02:20|0.501983
12:02:20|0.501983
12:02:21|0.501983
12:02:22|0.501983
12:02:23|0.501159
12:02:25|0.501159
12:02:26|0.501148
12:02:27|0.50086
12:02:28|0.50086
12:02:29|0.50086
12:02:29|0.50086
12:02:30|0.500861
12:02:31|0.500861
12:02:32|0.500861
12:02:33|0.500861
12:02:34|0.500861
12:02:35|0.500861
12:02:36|0.50049
12:02:39|0.50049
12:02:39|0.50049
12:02:40|0.50049
12:02:41|0.500719
12:02:42|0.500719
12:02:43|0.500559
12:02:44|0.500559
12:02:46|0.500559
12:02:46|0.500752
12:02:47|0.500358
12:02:48|0.500358
12:02:49|0.500358
12:02:50|0.500358
12:02:51|0.500358
12:02:52|0.500148
12:02:53|0.500148
12:02:54|0.500148
12:02:55|0.500148
12:02:56|0.500059
12:02:58|0.500059
12:02:59|0.500258
12:03:01|0.500209
12:03:01|0.500254
12:03:03|0.500254
12:03:04|0.500254
12:03:05|0.500254
12:03:05|0.50011
12:03:06|0.50011
12:03:07|0.500111
12:03:09|0.500111
12:03:10|0.500111
12:03:10|0.500111
12:03:11|0.500058
12:03:13|0.5
12:03:14|0.5
12:03:15|0.5
12:03:15|0.5
12:03:17|0.5
12:03:17|0.5
12:03:18|0.4999
12:03:20|0.5
12:03:21|0.5
12:03:22|0.499508
12:03:23|0.499508
12:03:23|0.499508
12:03:25|0.499509
12:03:26|0.499509
12:03:26|0.499509
12:03:27|0.499509
12:03:28|0.499608
12:03:30|0.499559
12:03:31|0.499559
12:03:32|0.499559
12:03:32|0.499559
12:03:33|0.499559
12:03:34|0.499559
12:03:36|0.499444
12:03:37|0.499444
12:03:38|0.5
12:03:38|0.49992
12:03:40|0.499835
12:03:41|0.499264
12:03:42|0.499494
12:03:43|0.499494
12:03:43|0.499494
12:03:44|0.499494
12:03:46|0.499494
12:03:46|0.499494
12:03:48|0.499494
12:03:49|0.499494
12:03:50|0.499302
12:03:50|0.499054
12:03:52|0.499054
12:03:52|0.499054
12:03:53|0.498954
12:03:55|0.498747
12:03:56|0.498672
12:03:58|0.499301
12:03:58|0.498951
12:04:00|0.498989
12:04:01|0.498989
12:04:03|0.499121
12:04:03|0.499494
12:04:05|0.499494
12:04:06|0.499494
12:04:06|0.499494
12:04:08|0.49892
12:04:08|0.49892
12:04:10|0.49892
12:04:11|0.499494
12:04:12|0.499494
12:04:13|0.499494
12:04:14|0.499494
12:04:15|0.499494
12:04:16|0.499403
12:04:17|0.499235
12:04:18|0.499235
12:04:19|0.499235
12:04:20|0.499235
12:04:21|0.499235
12:04:22|0.499235
12:04:23|0.499235
12:04:24|0.499235
12:04:25|0.499235
12:04:26|0.499235
12:04:27|0.499235
12:04:28|0.499235
12:04:29|0.499235
12:04:30|0.499235
12:04:31|0.498748
12:04:32|0.498748
12:04:33|0.498748
12:04:34|0.498748
12:04:35|0.498748
12:04:36|0.499235
12:04:37|0.499235
12:04:38|0.499235
12:04:39|0.499235
12:04:40|0.499235
12:04:41|0.499235
12:04:42|0.499235
12:04:43|0.499235
12:04:44|0.499235
12:04:45|0.499235
12:04:46|0.499235
12:04:47|0.499235
12:04:48|0.499235
12:04:49|0.499235
12:04:50|0.499235
12:04:51|0.499235
12:04:52|0.499235
12:04:53|0.499235
12:04:54|0.499235
12:04:55|0.499235
12:04:56|0.499041
12:04:58|0.49885
12:04:59|0.49885
12:05:01|0.49885
12:05:02|0.49885
12:05:03|0.499227
12:05:04|0.499227
12:05:05|0.499227
12:05:06|0.499227
12:05:07|0.499235
12:05:08|0.499235
12:05:09|0.499235
12:05:10|0.498951
12:05:11|0.499228
12:05:13|0.499228
12:05:14|0.499228
12:05:14|0.499228
12:05:15|0.498802
12:05:16|0.4988
12:05:17|0.4988
12:05:18|0.4988
12:05:19|0.4988
12:05:20|0.4988
12:05:21|0.498428
12:05:22|0.498428
12:05:24|0.498428
12:05:25|0.498428
12:05:25|0.498428
12:05:26|0.498428
12:05:27|0.498428
12:05:29|0.498428
12:05:30|0.498428
12:05:30|0.498428
12:05:32|0.498428
12:05:32|0.498731
12:05:34|0.498802
12:05:35|0.498802
12:05:35|0.498802
12:05:37|0.498861
12:05:38|0.499188
12:05:38|0.499
12:05:40|0.498599
12:05:41|0.498599
12:05:42|0.498428
12:05:42|0.498428
12:05:44|0.498428
12:05:45|0.498428
12:05:46|0.498428
12:05:46|0.498428
12:05:47|0.498428
12:05:49|0.498428
12:05:50|0.498428
12:05:50|0.498251
12:05:52|0.498428
12:05:53|0.498428
12:05:53|0.498428
12:05:55|0.49823
12:05:56|0.49823
12:05:57|0.49828
12:05:58|0.498428
12:05:58|0.4981
12:06:01|0.4981
12:06:01|0.4981
12:06:03|0.4981
12:06:03|0.4981
12:06:04|0.4981
12:06:05|0.4981
12:06:07|0.49805
12:06:08|0.49805
12:06:09|0.49805
12:06:10|0.498428
12:06:11|0.498574
12:06:12|0.498574
12:06:13|0.498574
12:06:14|0.498574
12:06:15|0.498728
12:06:16|0.498728
12:06:17|0.498728
12:06:18|0.498578
12:06:19|0.498678
12:06:20|0.498878
12:06:21|0.498878
12:06:22|0.498728
12:06:23|0.498728
12:06:24|0.498728
12:06:25|0.498362
12:06:26|0.498578
12:06:27|0.498603
12:06:28|0.498149
12:06:29|0.498576
12:06:30|0.498576
12:06:31|0.498576
12:06:32|0.498576
12:06:33|0.498576
12:06:34|0.498574
12:06:35|0.498574
12:06:36|0.498576
12:06:37|0.498576
12:06:38|0.498576
12:06:39|0.498576
12:06:40|0.498576
12:06:41|0.498576
12:06:42|0.498531
12:06:43|0.498628
12:06:44|0.498349
12:06:45|0.498349
12:06:46|0.498349
12:06:47|0.498349
12:06:48|0.498349
12:06:49|0.498349
12:06:50|0.498349
12:06:51|0.498349
12:06:52|0.498349
12:06:53|0.498349
12:06:54|0.498349
12:06:55|0.498349
12:06:56|0.498349
12:06:57|0.498349
12:06:58|0.498349
12:06:59|0.498349
12:07:00|0.498349
12:07:01|0.4981
12:07:02|0.4981
12:07:03|0.4981
12:07:04|0.498003
12:07:05|0.498003
12:07:06|0.498
12:07:07|0.498
12:07:08|0.498
12:07:10|0.498
12:07:10|0.498
12:07:12|0.498
12:07:13|0.498
12:07:13|0.498
12:07:15|0.498003
12:07:16|0.498003
12:07:16|0.497757
12:07:17|0.498171
12:07:18|0.498391
12:07:19|0.498391
12:07:20|0.498181
12:07:21|0.497949
12:07:22|0.497949
12:07:23|0.497949
12:07:24|0.497949
12:07:25|0.497949
12:07:27|0.497949
12:07:28|0.497949
12:07:29|0.497949
12:07:31|0.497949
12:07:31|0.497949
12:07:32|0.497949
12:07:33|0.497949
12:07:35|0.497949
12:07:35|0.497949
12:07:36|0.497949
12:07:38|0.497949
12:07:38|0.497949
12:07:39|0.497606
12:07:40|0.497606
12:07:41|0.4975
12:07:42|0.497606
12:07:44|0.4975
12:07:44|0.4975
12:07:45|0.4975
12:07:46|0.4975
12:07:47|0.4975
12:07:48|0.4975
12:07:50|0.497182
12:07:50|0.497182
12:07:52|0.497248
12:07:53|0.497248
12:07:53|0.497413
12:07:54|0.497411
12:07:56|0.497411
12:07:56|0.497411
12:07:57|0.497411
12:07:58|0.497411
12:07:59|0.497411
12:08:01|0.497411
12:08:02|0.497411
12:08:03|0.4972
12:08:04|0.4972
12:08:05|0.49732
12:08:07|0.49732
12:08:07|0.49732
12:08:09|0.49732
12:08:10|0.49732
12:08:11|0.49732
12:08:12|0.497
12:08:14|0.496833
12:08:14|0.496833
12:08:15|0.496833
12:08:16|0.496833
12:08:17|0.495097
12:08:18|0.495097
12:08:20|0.495097
12:08:21|0.495752
12:08:21|0.495752
12:08:23|0.495752
12:08:23|0.495927
12:08:24|0.495927
12:08:26|0.495653
12:08:26|0.495653
12:08:28|0.495653
12:08:29|0.495698
12:08:29|0.495927
12:08:30|0.495927
12:08:31|0.495927
12:08:32|0.49629
12:08:33|0.495998
12:08:34|0.495998
12:08:36|0.495998
12:08:37|0.496048
12:08:37|0.495998
12:08:39|0.495998
12:08:39|0.495998
12:08:40|0.495998
12:08:41|0.49645
12:08:42|0.49645
12:08:43|0.496248
12:08:44|0.496147
12:08:45|0.496147
12:08:47|0.495448
12:08:48|0.495741
12:08:48|0.495741
12:08:50|0.496453
12:08:50|0.496049
12:08:51|0.496049
12:08:52|0.496049
12:08:53|0.4965
12:08:54|0.4965
12:08:55|0.4965
12:08:57|0.4965
12:08:58|0.496762
12:08:59|0.496991
12:09:01|0.496799
12:09:02|0.496799
12:09:03|0.496351
12:09:04|0.496097
12:09:05|0.495998
12:09:06|0.495998
12:09:07|0.495998
12:09:08|0.495758
12:09:09|0.49599
12:09:10|0.49599
12:09:12|0.49599
12:09:12|0.49599
12:09:13|0.496009
12:09:15|0.496009
12:09:15|0.496009
12:09:16|0.496488
12:09:19|0.495097
12:09:20|0.495259
12:09:21|0.495259
12:09:22|0.49543
12:09:23|0.49543
12:09:24|0.49543
12:09:25|0.495581
12:09:26|0.495581
12:09:27|0.495581
12:09:28|0.495581
12:09:29|0.495581
12:09:30|0.495581
12:09:31|0.495581
12:09:32|0.495581
12:09:34|0.495581
12:09:34|0.496009
12:09:36|0.495682
12:09:37|0.495682
12:09:37|0.495682
12:09:39|0.495682
12:09:40|0.495682
12:09:41|0.495682
12:09:42|0.495681
12:09:43|0.495682
12:09:44|0.495682
12:09:45|0.495682
12:09:46|0.496009
12:09:46|0.496009
12:09:48|0.496009
12:09:49|0.496009
12:09:49|0.496009
12:09:51|0.496009
12:09:52|0.496009
12:09:53|0.496009
12:09:54|0.496009
12:09:55|0.496009
12:09:56|0.496009
12:09:58|0.496009
12:09:58|0.496
12:09:59|0.496
12:10:01|0.496
12:10:01|0.496
12:10:02|0.496
12:10:04|0.4955
12:10:06|0.495231
12:10:07|0.495231
12:10:08|0.495231
12:10:09|0.495231
12:10:10|0.495231
12:10:11|0.495261
12:10:12|0.495813
12:10:13|0.495813
12:10:14|0.495813
12:10:15|0.495813
12:10:16|0.495813
12:10:17|0.495813
12:10:18|0.495813
12:10:19|0.495222
12:10:20|0.495222
12:10:21|0.495222
12:10:22|0.495222
12:10:23|0.495222
12:10:24|0.495132
12:10:25|0.49503
12:10:26|0.495948
12:10:27|0.495948
12:10:28|0.495948
12:10:29|0.495948
12:10:30|0.495948
12:10:31|0.495948
12:10:32|0.495948
12:10:33|0.495948
12:10:34|0.495283
12:10:35|0.495
12:10:36|0.495
12:10:37|0.495
12:10:38|0.495
12:10:39|0.495
12:10:40|0.495082
12:10:41|0.495082
12:10:42|0.495082
12:10:43|0.495082
12:10:44|0.495082
12:10:45|0.495082
12:10:46|0.495082
12:10:47|0.49574
12:10:48|0.49574
12:10:49|0.495883
12:10:50|0.495883
12:10:51|0.495883
12:10:52|0.495883
12:10:53|0.495883
12:10:54|0.495883
12:10:55|0.495883
12:10:56|0.495883
12:10:57|0.495883
12:10:58|0.495947
12:10:59|0.495947
12:11:00|0.495812
12:11:01|0.495812
12:11:02|0.495812
12:11:03|0.495812
12:11:04|0.495812
12:11:05|0.495812
12:11:06|0.495812
12:11:08|0.495812
12:11:08|0.495812
12:11:10|0.495812
12:11:11|0.495812
12:11:12|0.495812
12:11:12|0.495812
12:11:14|0.495812
12:11:14|0.495812
12:11:16|0.495753
12:11:16|0.495753
12:11:17|0.495753
12:11:19|0.495753
12:11:20|0.495753
12:11:20|0.495753
12:11:22|0.495753
12:11:24|0.495753
12:11:24|0.495631
12:11:25|0.495631
12:11:26|0.495631
12:11:27|0.495432
12:11:29|0.495432
12:11:30|0.495432
12:11:30|0.495432
12:11:32|0.495791
12:11:33|0.495948
12:11:34|0.495948
12:11:34|0.495948
12:11:35|0.495948
12:11:37|0.495948
12:11:37|0.496009
12:11:39|0.496009
12:11:40|0.496009
12:11:40|0.496009
12:11:41|0.496009
12:11:43|0.496009
12:11:43|0.496009
12:11:45|0.495932
12:11:46|0.495932
12:11:47|0.495932
12:11:48|0.495932
12:11:49|0.495932
12:11:50|0.495932
12:11:51|0.495932
12:11:52|0.495932
12:11:53|0.495932
12:11:54|0.495932
12:11:54|0.495932
12:11:55|0.495929
12:11:57|0.496256
12:11:57|0.496256
12:11:59|0.496256
12:12:00|0.496453
12:12:00|0.496453
12:12:03|0.496876
12:12:03|0.496877
12:12:05|0.496877
12:12:06|0.496735
12:12:08|0.496735
12:12:08|0.496735
12:12:10|0.497949
12:12:11|0.497763
12:12:11|0.4971
12:12:13|0.4971
12:12:14|0.4971
12:12:15|0.497673
12:12:16|0.497887
12:12:17|0.497887
12:12:18|0.497887
12:12:19|0.498191
12:12:21|0.498349
12:12:21|0.498349
12:12:22|0.498349
12:12:23|0.498349
12:12:24|0.499272
12:12:25|0.499272
12:12:27|0.499272
12:12:27|0.499106
12:12:28|0.499106
12:12:29|0.499106
12:12:30|0.499106
12:12:31|0.499096
12:12:33|0.499096
12:12:33|0.499341
12:12:34|0.499341
12:12:35|0.499341
12:12:36|0.499341
12:12:37|0.499341
12:12:38|0.499341
12:12:39|0.499341
12:12:40|0.499341
12:12:41|0.499341
12:12:43|0.499341
12:12:44|0.499239
12:12:45|0.498874
12:12:46|0.498874
12:12:47|0.498874
12:12:49|0.498874
12:12:49|0.498874
12:12:51|0.498874
12:12:52|0.498874
12:12:52|0.499341
12:12:53|0.499341
12:12:54|0.499341
12:12:55|0.499341
12:12:56|0.499341
12:12:57|0.499341
12:12:59|0.499358
12:12:59|0.499341
12:13:00|0.499341
12:13:02|0.499341
12:13:02|0.499341
12:13:04|0.498758
12:13:04|0.498758
12:13:06|0.498405
12:13:07|0.498355
12:13:07|0.498505
12:13:09|0.498758
12:13:10|0.498758
12:13:11|0.498505
12:13:12|0.498746
12:13:13|0.498746
12:13:14|0.498746
12:13:15|0.498746
12:13:16|0.498929
12:13:18|0.498929
12:13:18|0.498929
12:13:19|0.499341
12:13:21|0.499341
12:13:21|0.499341
12:13:22|0.499341
12:13:24|0.499341
12:13:24|0.499341
12:13:26|0.499341
12:13:27|0.499341
12:13:27|0.499341
12:13:29|0.499341
12:13:30|0.499341
12:13:31|0.499357
12:13:31|0.499256
12:13:33|0.499256
12:13:34|0.499255
12:13:34|0.499255
12:13:36|0.498001
12:13:38|0.4995
12:13:38|0.4995
12:13:40|0.4995
12:13:40|0.4995
12:13:41|0.4995
12:13:42|0.4995
12:13:43|0.4995
12:13:44|0.4995
12:13:45|0.4995
12:13:46|0.4995
12:13:47|0.4995
12:13:49|0.4995
12:13:49|0.498892
12:13:50|0.498892
12:13:51|0.498892
12:13:52|0.498892
12:13:53|0.498892
12:13:54|0.498892
12:13:56|0.498892
12:13:56|0.498892
12:13:58|0.497992
12:13:58|0.498479
12:13:59|0.498479
12:14:00|0.498479
12:14:01|0.498162
12:14:03|0.498162
12:14:04|0.498162
12:14:05|0.498
12:14:05|0.498
12:14:07|0.498
12:14:09|0.497992
12:14:11|0.497992
12:14:12|0.497992
12:14:13|0.497992
12:14:14|0.497992
12:14:15|0.497244
12:14:15|0.497244
12:14:17|0.496585
12:14:17|0.496585
12:14:19|0.496585
12:14:20|0.496884
12:14:20|0.496884
12:14:22|0.497188
12:14:23|0.497256
12:14:24|0.497256
12:14:25|0.497847
12:14:26|0.4981
12:14:27|0.49829
12:14:27|0.49829
12:14:28|0.49829
12:14:29|0.49829
12:14:31|0.49829
12:14:32|0.49829
12:14:32|0.49829
12:14:34|0.498398
12:14:35|0.498398
12:14:35|0.498398
12:14:37|0.498398
12:14:38|0.498268
12:14:39|0.498268
12:14:41|0.498268
12:14:42|0.498268
12:14:43|0.498364
12:14:43|0.498364
12:14:44|0.498364
12:14:45|0.498364
12:14:47|0.498364
12:14:47|0.498364
12:14:48|0.498364
12:14:50|0.498364
12:14:51|0.498364
12:14:51|0.498364
12:14:52|0.498364
12:14:53|0.498364
12:14:55|0.498364
12:14:55|0.498364
12:14:56|0.498762
12:14:58|0.49865
12:14:58|0.49865
12:14:59|0.49865
12:15:00|0.49865
12:15:01|0.49865
12:15:02|0.49865
12:15:04|0.49865
12:15:04|0.49865
12:15:05|0.49865
12:15:06|0.49865
12:15:08|0.49865
12:15:09|0.49865
12:15:10|0.49865
12:15:11|0.498801
12:15:13|0.498801
12:15:14|0.498994
12:15:15|0.498868
12:15:16|0.498868
12:15:17|0.498913
12:15:18|0.498913
12:15:18|0.498913
12:15:20|0.498913
12:15:20|0.498936
12:15:22|0.498936
12:15:22|0.498936
12:15:24|0.498936
12:15:25|0.498936
12:15:26|0.498936
12:15:27|0.498936
12:15:27|0.498936
12:15:29|0.498936
12:15:30|0.498936
12:15:31|0.498936
12:15:32|0.498936
12:15:33|0.499269
12:15:34|0.499269
12:15:35|0.499269
12:15:36|0.499269
12:15:37|0.499159
12:15:38|0.499159
12:15:39|0.499159
12:15:40|0.498936
12:15:41|0.4988
12:15:42|0.4988
12:15:43|0.4988
12:15:44|0.4988
12:15:45|0.4988
12:15:46|0.498
12:15:47|0.498
12:15:48|0.498
12:15:49|0.498
12:15:50|0.498
12:15:51|0.498
12:15:52|0.498
12:15:53|0.498
12:15:54|0.498
12:15:55|0.498
12:15:56|0.498
12:15:57|0.498
12:15:58|0.498
12:15:59|0.498
12:16:00|0.498
12:16:01|0.498
12:16:02|0.498
12:16:03|0.498
12:16:04|0.498
12:16:05|0.498
12:16:06|0.498
12:16:07|0.498
12:16:08|0.498
12:16:10|0.498
12:16:10|0.498
12:16:12|0.498
12:16:13|0.497709
12:16:14|0.49775
12:16:15|0.49775
12:16:16|0.49775
12:16:17|0.49775
12:16:19|0.497486
12:16:20|0.497486
12:16:21|0.49721
12:16:22|0.49721
12:16:23|0.49721
12:16:24|0.49721
12:16:24|0.497003
12:16:26|0.497003
12:16:27|0.497003
12:16:28|0.497003
12:16:29|0.497003
12:16:30|0.497003
12:16:30|0.497003
12:16:31|0.497003
12:16:33|0.497003
12:16:34|0.497003
12:16:35|0.497003
12:16:36|0.497003
12:16:37|0.497
12:16:38|0.497
12:16:39|0.497
12:16:40|0.497
12:16:41|0.497
12:16:43|0.497
12:16:43|0.497
12:16:45|0.496257
12:16:46|0.496257
12:16:46|0.496257
12:16:47|0.496257
12:16:48|0.496257
12:16:49|0.496257
12:16:51|0.496257
12:16:51|0.496258
12:16:53|0.496258
12:16:53|0.496258
12:16:54|0.496258
12:16:56|0.496258
12:16:56|0.496258
12:16:57|0.496258
12:16:59|0.496258
12:17:00|0.496258
12:17:00|0.496258
12:17:01|0.496258
12:17:02|0.496258
12:17:04|0.496258
12:17:04|0.496258
12:17:06|0.496258
12:17:07|0.496258
12:17:08|0.496258
12:17:09|0.496258
12:17:11|0.496258
12:17:12|0.496258
12:17:14|0.497176
12:17:15|0.497176
12:17:16|0.49741
12:17:17|0.496656
12:17:18|0.496656
12:17:18|0.496656
12:17:19|0.496706
12:17:20|0.496507
12:17:22|0.496507
12:17:22|0.496507
12:17:24|0.496507
12:17:25|0.496507
12:17:26|0.496507
12:17:26|0.496507
12:17:28|0.496256
12:17:28|0.496256
12:17:30|0.496256
12:17:30|0.496256
12:17:31|0.496256
12:17:33|0.496256
12:17:34|0.496
12:17:35|0.496
12:17:36|0.496
12:17:36|0.496
12:17:38|0.496
12:17:38|0.496
12:17:40|0.496
12:17:41|0.496
12:17:42|0.495257
12:17:43|0.495257
12:17:44|0.495257
12:17:46|0.495257
12:17:46|0.495257
12:17:48|0.495257
12:17:48|0.495257
12:17:49|0.495257
12:17:50|0.495257
12:17:52|0.495257
12:17:53|0.495257
12:17:53|0.495257
12:17:55|0.495257
12:17:55|0.495257
12:17:56|0.495257
12:17:58|0.495448
12:17:58|0.495448
12:17:59|0.495448
12:18:00|0.495448
12:18:01|0.495448
12:18:03|0.495448
12:18:04|0.495637
12:18:05|0.495448
12:18:06|0.495448
12:18:07|0.495448
12:18:08|0.495448
12:18:09|0.495448
12:18:10|0.495448
12:18:11|0.495448
12:18:13|0.495448
12:18:14|0.495448
12:18:14|0.495448
12:18:16|0.495448
12:18:17|0.495448
12:18:19|0.495448
12:18:19|0.495555
12:18:20|0.495555
12:18:21|0.495518
12:18:23|0.495518
12:18:23|0.495518
12:18:24|0.495518
12:18:26|0.495518
12:18:26|0.495518
12:18:28|0.495518
12:18:29|0.495518
12:18:30|0.495518
12:18:31|0.495518
12:18:32|0.495518
12:18:32|0.495518
12:18:34|0.495518
12:18:34|0.495518
12:18:35|0.495518
12:18:37|0.495518
12:18:37|0.495518
12:18:38|0.495518
12:18:39|0.495518
12:18:40|0.495518
12:18:41|0.495518
12:18:42|0.495518
12:18:43|0.495718
12:18:45|0.495949
12:18:46|0.495949
12:18:46|0.495949
12:18:48|0.495949
12:18:48|0.495949
12:18:49|0.495949
12:18:50|0.495818
12:18:51|0.495818
12:18:53|0.495818
12:18:53|0.495818
12:18:55|0.495818
12:18:55|0.495818
12:18:56|0.495818
12:18:57|0.495818
12:18:58|0.495818
12:18:59|0.495818
12:19:00|0.495818
12:19:02|0.495818
12:19:02|0.495818
12:19:03|0.495818
12:19:04|0.495257
12:19:06|0.495257
12:19:06|0.495257
12:19:07|0.495257
12:19:08|0.495257
12:19:10|0.495768
12:19:11|0.495768
12:19:11|0.495768
12:19:12|0.495768
12:19:13|0.495768
12:19:15|0.495768
12:19:16|0.495768
12:19:17|0.495768
12:19:18|0.495947
12:19:19|0.495947
12:19:20|0.495947
12:19:21|0.495947
12:19:22|0.495947
12:19:24|0.495947
12:19:25|0.495947
12:19:26|0.495947
12:19:27|0.495947
12:19:28|0.495947
12:19:29|0.495947
12:19:29|0.495947
12:19:31|0.495947
12:19:32|0.495947
12:19:33|0.495947
12:19:34|0.495947
12:19:35|0.495947
12:19:36|0.495947
12:19:37|0.495947
12:19:38|0.495947
12:19:39|0.495947
12:19:40|0.495947
12:19:41|0.495947
12:19:42|0.495947
12:19:43|0.495947
12:19:44|0.495947
12:19:45|0.495947
12:19:46|0.495947
12:19:47|0.495947
12:19:48|0.495257
12:19:49|0.495257
12:19:50|0.495257
12:19:51|0.495257
12:19:52|0.495257
12:19:53|0.495349
12:19:54|0.495349
12:19:55|0.495349
12:19:56|0.495349
12:19:57|0.495349
12:19:58|0.495349
12:19:59|0.495349
12:20:00|0.495349
12:20:01|0.495334
12:20:02|0.495334
12:20:04|0.495334
12:20:05|0.495334
12:20:06|0.495334
12:20:07|0.495334
12:20:08|0.495334
12:20:09|0.495334
12:20:10|0.495334
12:20:11|0.495334
12:20:12|0.495257
12:20:13|0.495257
12:20:14|0.495257
12:20:16|0.495257
12:20:16|0.495257
12:20:17|0.495257
12:20:19|0.495257
12:20:20|0.495257
12:20:22|0.495257
12:20:22|0.495257
12:20:23|0.495257
12:20:24|0.495257
12:20:25|0.495257
12:20:26|0.495257
12:20:27|0.495257
12:20:28|0.495257
12:20:29|0.495257
12:20:30|0.495257
12:20:32|0.495257
12:20:32|0.495257
12:20:33|0.495257
12:20:35|0.495257
12:20:36|0.495257
12:20:36|0.495257
12:20:37|0.495257
12:20:39|0.495257
12:20:39|0.495257
12:20:41|0.495257
12:20:42|0.495257
12:20:43|0.495257
12:20:44|0.495257
12:20:45|0.495257
12:20:46|0.495257
12:20:47|0.495334
12:20:47|0.495334
12:20:50|0.495758
12:20:50|0.495758
12:20:51|0.495591
12:20:52|0.495591
12:20:54|0.495591
12:20:54|0.495591
12:20:56|0.495591
12:20:56|0.495568
12:20:57|0.495568
12:20:58|0.495344
12:20:59|0.495344
12:21:00|0.495344
12:21:01|0.495344
12:21:02|0.495257
12:21:03|0.495257
12:21:04|0.495257
12:21:05|0.495257
12:21:06|0.495257
12:21:07|0.495257
12:21:09|0.495257
12:21:09|0.495257
12:21:10|0.495257
12:21:11|0.495257
12:21:12|0.495257
12:21:14|0.49526
12:21:15|0.49526
12:21:17|0.49526
12:21:18|0.49526
12:21:19|0.49526
12:21:21|0.49526
12:21:21|0.495118
12:21:22|0.495118
12:21:23|0.495118
12:21:24|0.495118
12:21:25|0.495012
12:21:27|0.495012
12:21:27|0.495012
12:21:28|0.495012
12:21:29|0.495169
12:21:31|0.495169
12:21:32|0.495169
12:21:32|0.495169
12:21:34|0.495169
12:21:34|0.495
12:21:35|0.495
12:21:36|0.495214
12:21:38|0.495214
12:21:39|0.495214
12:21:40|0.495214
12:21:41|0.495214
12:21:42|0.495214
12:21:43|0.495214
12:21:43|0.495214
12:21:45|0.495415
12:21:46|0.495415
12:21:47|0.495415
12:21:48|0.495415
12:21:49|0.495415
12:21:49|0.495591
12:21:51|0.495591
12:21:52|0.495591
12:21:53|0.495591
12:21:54|0.495591
12:21:55|0.495591
12:21:56|0.495591
12:21:57|0.495591
12:21:57|0.495591
12:21:59|0.495945
12:22:00|0.495618
12:22:01|0.495618
12:22:02|0.495618
12:22:03|0.495618
12:22:04|0.495618
12:22:05|0.495591
12:22:06|0.495344
12:22:07|0.495513
12:22:08|0.495513
12:22:09|0.495513
12:22:10|0.495618
12:22:11|0.495618
12:22:12|0.495618
12:22:13|0.495618
12:22:14|0.495769
12:22:15|0.495769
12:22:16|0.495769
12:22:17|0.495769
12:22:18|0.495769
12:22:19|0.495918
12:22:20|0.495918
12:22:21|0.495918
12:22:22|0.495918
12:22:23|0.495918
12:22:24|0.495918
12:22:25|0.495918
12:22:26|0.495918
12:22:27|0.496323
12:22:28|0.496323
12:22:29|0.496373
12:22:30|0.496573
12:22:31|0.496573
12:22:32|0.496573
12:22:33|0.495918
12:22:34|0.495918
12:22:35|0.495918
12:22:36|0.495318
12:22:37|0.495572
12:22:38|0.495572
12:22:39|0.495616
12:22:40|0.495616
12:22:41|0.495616
12:22:42|0.495616
12:22:43|0.495572
12:22:44|0.49571
12:22:45|0.495722
12:22:47|0.495722
12:22:47|0.496323
12:22:48|0.496323
12:22:49|0.496373
12:22:50|0.496373
12:22:52|0.496373
12:22:52|0.496373
12:22:54|0.497004
12:22:54|0.497004
12:22:55|0.496323
12:22:56|0.496323
12:22:57|0.496323
12:22:58|0.496758
12:22:59|0.497059
12:23:00|0.497059
12:23:01|0.497059
12:23:03|0.497059
12:23:03|0.495763
12:23:04|0.495763
12:23:05|0.495632
12:23:07|0.495459
12:23:08|0.495459
12:23:08|0.495459
12:23:09|0.495459
12:23:10|0.495459
12:23:11|0.495459
12:23:12|0.495437
12:23:13|0.495
12:23:14|0.495
12:23:15|0.495099
12:23:16|0.495099
12:23:18|0.495099
12:23:19|0.495095
12:23:19|0.495095
12:23:21|0.494265
12:23:21|0.494265
12:23:22|0.494265
12:23:24|0.494265
12:23:25|0.494265
12:23:25|0.494265
12:23:26|0.494246
12:23:28|0.494265
12:23:29|0.494265
12:23:30|0.494265
12:23:31|0.494265
12:23:32|0.494265
12:23:33|0.494265
12:23:35|0.494265
12:23:35|0.494265
12:23:37|0.494265
12:23:38|0.494555
12:23:40|0.494555
12:23:40|0.494555
12:23:41|0.494555
12:23:42|0.494555
12:23:43|0.494555
12:23:44|0.494555
12:23:45|0.494555
12:23:47|0.495007
12:23:47|0.494849
12:23:48|0.49509
12:23:49|0.49509
12:23:51|0.494709
12:23:51|0.494709
12:23:52|0.495092
12:23:53|0.495216
12:23:54|0.495216
12:23:55|0.495216
12:23:56|0.495256
12:23:57|0.495256
12:23:59|0.495256
12:23:59|0.495459
12:24:01|0.495759
12:24:01|0.495437
12:24:03|0.495437
12:24:03|0.495437
12:24:05|0.495339
12:24:05|0.495339
12:24:06|0.495339
12:24:08|0.495339
12:24:08|0.495339
12:24:09|0.495339
12:24:10|0.495339
12:24:12|0.495339
12:24:13|0.495339
12:24:13|0.495339
12:24:14|0.495339
12:24:15|0.495216
12:24:16|0.495216
12:24:18|0.495216
12:24:19|0.495216
12:24:20|0.495216
12:24:21|0.495216
12:24:22|0.495216
12:24:23|0.495251
12:24:24|0.495448
12:24:25|0.495448
12:24:26|0.495448
12:24:27|0.495959
12:24:28|0.496326
12:24:29|0.496326
12:24:30|0.496326
12:24:31|0.497193
12:24:32|0.497193
12:24:33|0.497193
12:24:34|0.49764
12:24:35|0.497755
12:24:36|0.497755
12:24:37|0.497755
12:24:38|0.497782
12:24:39|0.497782
12:24:40|0.497782
12:24:41|0.497782
12:24:42|0.498234
12:24:43|0.498423
12:24:44|0.498434
12:24:45|0.498666
12:24:46|0.498902
12:24:47|0.498902
12:24:49|0.498882
12:24:50|0.498882
12:24:51|0.498882
12:24:51|0.497932
12:24:52|0.497932
12:24:53|0.498031
12:24:55|0.498031
12:24:56|0.498031
12:24:58|0.498031
12:24:58|0.498031
12:24:59|0.498031
12:25:00|0.498031
12:25:01|0.497334
12:25:02|0.497334
12:25:03|0.497334
12:25:05|0.497334
12:25:05|0.497334
12:25:06|0.497334
12:25:07|0.497334
12:25:08|0.497334
12:25:10|0.497334
12:25:10|0.497334
12:25:11|0.497334
12:25:12|0.497334
12:25:13|0.496732
12:25:14|0.496382
12:25:15|0.496382
12:25:16|0.49668
12:25:18|0.496736
12:25:19|0.496736
12:25:20|0.496736
12:25:22|0.496736
12:25:22|0.496736
12:25:24|0.49621
12:25:25|0.49621
12:25:25|0.49621
12:25:26|0.49621
12:25:28|0.49621
12:25:28|0.496125
12:25:29|0.496325
12:25:30|0.496325
12:25:32|0.496325
12:25:32|0.496325
12:25:34|0.496325
12:25:34|0.496325
12:25:36|0.496325
12:25:36|0.496325
12:25:38|0.496325
12:25:39|0.496325
12:25:40|0.496325
12:25:41|0.496325
12:25:42|0.496279
12:25:43|0.496607
12:25:44|0.496829
12:25:45|0.496829
12:25:46|0.496829
12:25:47|0.496929
12:25:48|0.496929
12:25:50|0.496929
12:25:50|0.496929
12:25:52|0.496929
12:25:52|0.496929
12:25:53|0.496929
12:25:55|0.496929
12:25:56|0.496929
12:25:57|0.496929
12:25:57|0.496929
12:25:58|0.496929
12:25:59|0.496929
12:26:00|0.496929
12:26:02|0.496929
12:26:02|0.496929
12:26:03|0.496929
12:26:05|0.497003
12:26:06|0.497003
12:26:06|0.497003
12:26:08|0.496631
12:26:08|0.496631
12:26:09|0.496631
12:26:11|0.496631
12:26:12|0.496631
12:26:12|0.496631
12:26:13|0.496631
12:26:14|0.496631
12:26:16|0.496631
12:26:16|0.496631
12:26:17|0.496631
12:26:19|0.496573
12:26:21|0.49657
12:26:22|0.49657
12:26:23|0.49683
12:26:24|0.49683
12:26:25|0.49683
12:26:26|0.49683
12:26:27|0.49683
12:26:28|0.49683
12:26:29|0.49683
12:26:30|0.49683
12:26:31|0.49683
12:26:32|0.49683
12:26:33|0.49683
12:26:34|0.49683
12:26:35|0.49683
12:26:35|0.497429
12:26:37|0.497429
12:26:38|0.497429
12:26:39|0.497064
12:26:39|0.497064
12:26:40|0.497065
12:26:41|0.497364
12:26:43|0.497364
12:26:43|0.497669
12:26:45|0.49808
12:26:46|0.49808
12:26:47|0.49808
12:26:48|0.49808
12:26:49|0.49808
12:26:50|0.4979
12:26:51|0.4979
12:26:52|0.4979
12:26:53|0.498176
12:26:54|0.498176
12:26:55|0.498176
12:26:56|0.497885
12:26:57|0.497885
12:26:58|0.497579
12:26:59|0.497579
12:27:00|0.497579
12:27:01|0.496878
12:27:02|0.496878
12:27:03|0.496878
12:27:04|0.496878
12:27:05|0.49683
12:27:06|0.49683
12:27:07|0.496678
12:27:08|0.496679
12:27:09|0.496679
12:27:10|0.496679
12:27:12|0.496679
12:27:12|0.496679
12:27:13|0.496679
12:27:15|0.49683
12:27:15|0.49683
12:27:16|0.49683
12:27:17|0.49683
12:27:18|0.49683
12:27:20|0.49683
12:27:21|0.49683
12:27:23|0.49683
12:27:24|0.49683
12:27:25|0.49683
12:27:26|0.496678
12:27:27|0.496678
12:27:27|0.496678
12:27:29|0.496678
12:27:30|0.496678
12:27:30|0.495736
12:27:32|0.495736
12:27:33|0.495736
12:27:34|0.495736
12:27:35|0.495736
12:27:36|0.496008
12:27:37|0.496008
12:27:38|0.496008
12:27:39|0.496008
12:27:40|0.496008
12:27:41|0.496008
12:27:42|0.496008
12:27:43|0.496008
12:27:44|0.495296
12:27:45|0.495296
12:27:46|0.495446
12:27:47|0.495446
12:27:48|0.495446
12:27:49|0.495446
12:27:50|0.495444
12:27:51|0.495444
12:27:52|0.495444
12:27:53|0.495444
12:27:54|0.495436
12:27:55|0.495436
12:27:56|0.495436
12:27:57|0.495436
12:27:58|0.495436
12:27:59|0.495436
12:28:00|0.495296
12:28:01|0.495216
12:28:02|0.495216
12:28:03|0.494896
12:28:05|0.494696
12:28:05|0.495509
12:28:06|0.495509
12:28:07|0.495509
12:28:08|0.495509
12:28:09|0.495509
12:28:11|0.495509
12:28:11|0.495578
12:28:13|0.495578
12:28:13|0.495578
12:28:14|0.495578
12:28:15|0.495578
12:28:16|0.495509
12:28:17|0.495509
12:28:18|0.495509
12:28:19|0.495509
12:28:21|0.495509
12:28:22|0.495509
12:28:23|0.495509
12:28:24|0.495509
12:28:25|0.495509
12:28:26|0.495509
12:28:27|0.495509
12:28:29|0.495509
12:28:29|0.495509
12:28:31|0.495509
12:28:32|0.495509
12:28:33|0.495509
12:28:34|0.494955
12:28:35|0.494955
12:28:36|0.494955
12:28:37|0.494955
12:28:38|0.494955
12:28:39|0.494955
12:28:41|0.494955
12:28:42|0.494955
12:28:42|0.494913
12:28:43|0.494913
12:28:45|0.494913
12:28:46|0.494913
12:28:47|0.494913
12:28:47|0.494913
12:28:49|0.494913
12:28:49|0.494913
12:28:51|0.494913
12:28:51|0.494913
12:28:53|0.494913
12:28:54|0.494913
12:28:54|0.494913
12:28:56|0.494913
12:28:57|0.494913
12:28:58|0.494913
12:28:59|0.494913
12:29:00|0.494913
12:29:01|0.494913
12:29:02|0.494913
12:29:03|0.494913
12:29:04|0.494913
12:29:05|0.49512
12:29:06|0.49512
12:29:08|0.49512
12:29:08|0.49512
12:29:10|0.49512
12:29:10|0.49512
12:29:11|0.49512
12:29:12|0.49512
12:29:14|0.49512
12:29:14|0.49512
12:29:15|0.49512
12:29:16|0.49512
12:29:17|0.49512
12:29:18|0.49512
12:29:19|0.495322
12:29:20|0.495322
12:29:22|0.495322
12:29:23|0.495322
12:29:24|0.495322
12:29:25|0.495322
12:29:26|0.495322
12:29:27|0.495322
12:29:28|0.495322
12:29:29|0.495251
12:29:30|0.495004
12:29:32|0.495004
12:29:32|0.495004
12:29:33|0.495004
12:29:34|0.495004
12:29:36|0.494792
12:29:37|0.494792
12:29:38|0.494792
12:29:40|0.494792
12:29:40|0.494792
12:29:41|0.494792
12:29:43|0.494792
12:29:43|0.494792
12:29:44|0.494792
12:29:46|0.494792
12:29:47|0.494792
12:29:48|0.494792
12:29:48|0.494792
12:29:50|0.494792
12:29:50|0.494792
12:29:52|0.495134
12:29:52|0.495134
12:29:53|0.495134
12:29:54|0.495134
12:29:56|0.495134
12:29:56|0.495134
12:29:57|0.495134
12:29:58|0.495134
12:30:00|0.495134
12:30:00|0.495134
12:30:02|0.495134
12:30:02|0.495134
12:30:04|0.495134
12:30:05|0.495884
12:30:06|0.495884
12:30:07|0.495884
12:30:08|0.497003
12:30:09|0.497003
12:30:10|0.49787
12:30:11|0.497533
12:30:12|0.497443
12:30:13|0.497443
12:30:14|0.497443
12:30:15|0.497394
12:30:16|0.497187
12:30:17|0.497187
12:30:18|0.497187
12:30:19|0.497187
12:30:20|0.497992
12:30:21|0.497992
12:30:22|0.497992
12:30:23|0.49732
12:30:24|0.497091
12:30:25|0.497091
12:30:26|0.497091
12:30:27|0.496691
12:30:29|0.496692
12:30:29|0.496984
12:30:30|0.496984
12:30:31|0.497252
12:30:33|0.497252
12:30:33|0.497252
12:30:35|0.496991
12:30:35|0.496843
12:30:37|0.496967
12:30:37|0.496967
12:30:39|0.496967
12:30:39|0.496967
12:30:40|0.496967
12:30:41|0.496967
12:30:42|0.496967
12:30:44|0.496967
12:30:45|0.496967
12:30:46|0.496967
12:30:47|0.496967
12:30:48|0.496969
12:30:49|0.497239
12:30:50|0.497239
12:30:50|0.497239
12:30:52|0.497239
12:30:53|0.497239
12:30:54|0.497239
12:30:55|0.497239
12:30:56|0.497239
12:30:57|0.497239
12:30:58|0.497239
12:30:59|0.497239
12:31:01|0.497239
12:31:01|0.497241
12:31:02|0.497241
12:31:03|0.497241
12:31:04|0.496967
12:31:05|0.496441
12:31:07|0.496506
12:31:07|0.496491
12:31:08|0.496491
12:31:10|0.496491
12:31:10|0.496491
12:31:11|0.496491
12:31:12|0.496491
12:31:13|0.496491
12:31:15|0.496491
12:31:15|0.496491
12:31:17|0.497499
12:31:18|0.497499
12:31:19|0.497499
12:31:20|0.497491
12:31:21|0.497491
12:31:22|0.497491
12:31:24|0.497511
12:31:24|0.497511
12:31:27|0.497511
12:31:27|0.497511
12:31:28|0.497511
12:31:30|0.497991
12:31:30|0.498041
12:31:32|0.498041
12:31:33|0.498041
12:31:33|0.498041
12:31:35|0.498041
12:31:36|0.498041
12:31:37|0.498041
12:31:38|0.497491
12:31:39|0.497292
12:31:40|0.497198
12:31:41|0.497198
12:31:43|0.497198
12:31:43|0.497198
12:31:44|0.497198
12:31:45|0.497198
12:31:46|0.497198
12:31:47|0.497198
12:31:49|0.497198
12:31:49|0.497198
12:31:51|0.49747
12:31:52|0.49747
12:31:53|0.49747
12:31:54|0.49747
12:31:54|0.49772
12:31:56|0.49772
12:31:56|0.49772
12:31:57|0.49772
12:31:59|0.498401
12:32:00|0.498401
12:32:01|0.497992
12:32:02|0.497992
12:32:03|0.497942
12:32:04|0.497942
12:32:05|0.497942
12:32:05|0.498401
12:32:07|0.498401
12:32:07|0.498401
12:32:08|0.498401
12:32:10|0.498401
12:32:10|0.498401
12:32:11|0.49818
12:32:13|0.49818
12:32:13|0.49818
12:32:15|0.49818
12:32:16|0.498345
12:32:17|0.498146
12:32:18|0.498346
12:32:19|0.498346
12:32:20|0.498346
12:32:21|0.498346
12:32:22|0.498345
12:32:23|0.498346
12:32:24|0.498346
12:32:26|0.498346
12:32:27|0.498346
12:32:28|0.498346
12:32:29|0.498346
12:32:30|0.498698
12:32:31|0.498698
12:32:32|0.498393
12:32:33|0.498393
12:32:34|0.498393
12:32:35|0.498393
12:32:36|0.498393
12:32:37|0.498492
12:32:38|0.498492
12:32:39|0.498492
12:32:40|0.498987
12:32:41|0.498544
12:32:43|0.498544
12:32:43|0.498737
12:32:44|0.498499
12:32:45|0.498499
12:32:46|0.498558
12:32:47|0.498558
12:32:48|0.498558
12:32:50|0.498558
12:32:50|0.498444
12:32:52|0.498308
12:32:52|0.498308
12:32:53|0.498308
12:32:54|0.498308
12:32:55|0.497982
12:32:57|0.497982
12:32:57|0.497982
12:32:58|0.497982
12:33:00|0.497982
12:33:00|0.498424
12:33:01|0.498424
12:33:02|0.498424
12:33:03|0.498424
12:33:05|0.498424
12:33:06|0.498424
12:33:06|0.498424
12:33:07|0.498424
12:33:08|0.498424
12:33:09|0.498424
12:33:10|0.5
12:33:11|0.500191
12:33:13|0.500174
12:33:13|0.500174
12:33:15|0.500174
12:33:15|0.500174
12:33:16|0.500174
12:33:18|0.500174
12:33:18|0.500174
12:33:19|0.500728
12:33:21|0.500728
12:33:22|0.500728
12:33:23|0.500728
12:33:23|0.500728
12:33:24|0.500728
12:33:26|0.500728
12:33:27|0.500728
12:33:29|0.500728
12:33:30|0.500728
12:33:30|0.500728
12:33:32|0.500728
12:33:32|0.500725
12:33:34|0.501143
12:33:35|0.502
12:33:36|0.502
12:33:36|0.502
12:33:37|0.502133
12:33:39|0.502318
12:33:40|0.502415
12:33:41|0.5025
12:33:42|0.5025
12:33:43|0.50283
12:33:44|0.503
12:33:45|0.503
12:33:46|0.503121
12:33:47|0.503089
12:33:48|0.503149
12:33:49|0.502758
12:33:51|0.502639
12:33:51|0.502639
12:33:52|0.502639
12:33:53|0.5025
12:33:54|0.502853
12:33:55|0.502853
12:33:56|0.502501
12:33:58|0.501984
12:33:58|0.501939
12:34:00|0.50488
12:34:00|0.504058
12:34:01|0.504136
12:34:02|0.503495
12:34:03|0.502733
12:34:04|0.503592
12:34:05|0.503922
12:34:06|0.503976
12:34:08|0.503734
12:34:08|0.503727
12:34:09|0.503539
12:34:10|0.503539
12:34:11|0.503582
12:34:12|0.504145
12:34:14|0.503666
12:34:14|0.503666
12:34:15|0.503666
12:34:17|0.503666
12:34:17|0.5036
12:34:18|0.5036
12:34:19|0.503949
12:34:20|0.503247
12:34:22|0.502899
12:34:23|0.502899
12:34:24|0.503974
12:34:24|0.50389
12:34:25|0.50389
12:34:26|0.503186
12:34:28|0.502886
12:34:29|0.502886
12:34:30|0.503473
12:34:31|0.503473
12:34:32|0.503423
12:34:33|0.503423
12:34:34|0.503423
12:34:35|0.503473
12:34:36|0.503234
12:34:37|0.503365
12:34:38|0.503365
12:34:40|0.502942
12:34:40|0.502942
12:34:41|0.502886
12:34:42|0.502886
12:34:43|0.502942
12:34:44|0.502942
12:34:45|0.502942
12:34:47|0.502942
12:34:48|0.502886
12:34:48|0.502886
12:34:49|0.503355
12:34:50|0.503355
12:34:51|0.503163
12:34:52|0.503163
12:34:53|0.503163
12:34:55|0.502637
12:34:56|0.502637
12:34:56|0.502637
12:34:58|0.502482
12:34:59|0.502482
12:34:59|0.502482
12:35:01|0.502401
12:35:01|0.502401
12:35:02|0.502401
12:35:03|0.502401
12:35:04|0.502401
12:35:05|0.502401
12:35:06|0.502935
12:35:07|0.502533
12:35:08|0.502533
12:35:09|0.502533
12:35:10|0.502533
12:35:11|0.502533
12:35:12|0.502533
12:35:13|0.502401
12:35:14|0.502401
12:35:15|0.501836
12:35:16|0.501836
12:35:18|0.501835
12:35:18|0.502
12:35:20|0.50226
12:35:20|0.50226
12:35:21|0.501584
12:35:22|0.501584
12:35:23|0.501584
12:35:25|0.501584
12:35:26|0.501646
12:35:26|0.501196
12:35:27|0.501486
12:35:28|0.501486
12:35:30|0.501486
12:35:31|0.501486
12:35:32|0.501979
12:35:34|0.501766
12:35:35|0.501766
12:35:35|0.501938
12:35:36|0.501938
12:35:38|0.501938
12:35:39|0.501938
12:35:41|0.501342
12:35:42|0.501342
12:35:43|0.501342
12:35:44|0.501342
12:35:45|0.501187
12:35:46|0.501377
12:35:47|0.501146
12:35:48|0.501146
12:35:49|0.501146
12:35:50|0.501146
12:35:51|0.501146
12:35:52|0.501146
12:35:53|0.501387
12:35:54|0.50175
12:35:55|0.50175
12:35:56|0.50175
12:35:57|0.50175
12:35:58|0.501519
12:35:59|0.501519
12:36:00|0.501519
12:36:01|0.50145
12:36:02|0.50145
12:36:03|0.501199
12:36:05|0.501199
12:36:05|0.501199
12:36:06|0.501199
12:36:07|0.501199
12:36:08|0.501199
12:36:09|0.501199
12:36:10|0.500899
12:36:11|0.500899
12:36:13|0.500899
12:36:13|0.500899
12:36:15|0.501299
12:36:15|0.502049
12:36:16|0.502049
12:36:17|0.502049
12:36:18|0.502049
12:36:20|0.502049
12:36:20|0.502049
12:36:21|0.500435
12:36:22|0.500435
12:36:23|0.500435
12:36:25|0.500435
12:36:25|0.501194
12:36:26|0.501194
12:36:27|0.501
12:36:29|0.501
12:36:30|0.501
12:36:31|0.50065
12:36:32|0.50065
12:36:33|0.50065
12:36:34|0.50065
12:36:36|0.50065
12:36:36|0.50065
12:36:37|0.50065
12:36:39|0.50065
12:36:39|0.50065
12:36:41|0.50065
12:36:41|0.50065
12:36:42|0.50065
12:36:43|0.50065
12:36:44|0.50065
12:36:45|0.50065
12:36:46|0.50065
12:36:48|0.50065
12:36:49|0.50065
12:36:50|0.50065
12:36:50|0.50065
12:36:52|0.50065
12:36:53|0.50065
12:36:54|0.50065
12:36:55|0.50065
12:36:56|0.50065
12:36:57|0.50065
12:36:58|0.50065
12:36:59|0.50065
12:37:00|0.50065
12:37:01|0.50065
12:37:02|0.50065
12:37:03|0.50065
12:37:04|0.500538
12:37:05|0.500538
12:37:06|0.500538
12:37:07|0.500538
12:37:08|0.500102
12:37:09|0.500049
12:37:10|0.500049
12:37:11|0.499953
12:37:12|0.499649
12:37:13|0.499649
12:37:14|0.499399
12:37:15|0.499399
12:37:16|0.499399
12:37:17|0.499673
12:37:18|0.499649
12:37:19|0.499649
12:37:20|0.499649
12:37:21|0.499649
12:37:22|0.499649
12:37:23|0.499649
12:37:24|0.499649
12:37:25|0.499578
12:37:26|0.499399
12:37:27|0.499487
12:37:28|0.499056
12:37:29|0.499056
12:37:31|0.499056
12:37:32|0.499056
12:37:34|0.499369
12:37:34|0.499369
12:37:36|0.498884
12:37:37|0.4986
12:37:38|0.4986
12:37:38|0.4986
12:37:40|0.498675
12:37:42|0.498675
12:37:42|0.498675
12:37:43|0.498675
12:37:45|0.498675
12:37:46|0.498675
12:37:47|0.498
12:37:48|0.498
12:37:49|0.498
12:37:49|0.498
12:37:50|0.498
12:37:51|0.498
12:37:52|0.498279
12:37:54|0.498279
12:37:55|0.498279
12:37:56|0.498279
12:37:56|0.498279
12:37:57|0.498279
12:37:58|0.497706
12:37:59|0.497706
12:38:00|0.497706
12:38:01|0.497706
12:38:02|0.497706
12:38:03|0.497706
12:38:04|0.497656
12:38:05|0.497654
12:38:07|0.497706
12:38:07|0.497706
12:38:08|0.497706
12:38:09|0.497906
12:38:11|0.497706
12:38:12|0.497706
12:38:12|0.497706
12:38:13|0.497502
12:38:14|0.497502
12:38:15|0.497502
12:38:16|0.497198
12:38:17|0.497198
12:38:19|0.497198
12:38:19|0.497317
12:38:20|0.497317
12:38:21|0.497198
12:38:22|0.497198
12:38:24|0.497198
12:38:25|0.497198
12:38:26|0.497198
12:38:27|0.497498
12:38:27|0.497498
12:38:29|0.497498
12:38:29|0.497498
12:38:31|0.497498
12:38:33|0.497498
12:38:34|0.497498
12:38:35|0.497498
12:38:36|0.497498
12:38:37|0.497498
12:38:37|0.497498
12:38:38|0.497498
12:38:40|0.497498
12:38:41|0.497498
12:38:42|0.497498
12:38:43|0.497498
12:38:44|0.497999
12:38:46|0.497999
12:38:46|0.497999
12:38:47|0.497999
12:38:49|0.497999
12:38:49|0.497571
12:38:50|0.497571
12:38:52|0.497571
12:38:52|0.498
12:38:53|0.498
12:38:54|0.498
12:38:55|0.498
12:38:56|0.498845
12:38:57|0.498845
12:38:58|0.498845
12:38:59|0.498649
12:39:00|0.498649
12:39:01|0.498649
12:39:02|0.498649
12:39:03|0.498649
12:39:04|0.498649
12:39:05|0.498649
12:39:07|0.498649
12:39:07|0.498649
12:39:09|0.498649
12:39:09|0.498649
12:39:10|0.498649
12:39:11|0.498649
12:39:12|0.498449
12:39:13|0.498449
12:39:15|0.498449
12:39:15|0.498449
12:39:17|0.498449
12:39:18|0.498449
12:39:18|0.498449
12:39:19|0.498449
12:39:20|0.498449
12:39:21|0.498449
12:39:22|0.498888
12:39:24|0.498888
12:39:24|0.499075
12:39:26|0.499075
12:39:26|0.499075
12:39:27|0.499075
12:39:28|0.499075
12:39:30|0.499075
12:39:30|0.498888
12:39:32|0.498888
12:39:33|0.498888
12:39:35|0.498888
12:39:36|0.498888
12:39:37|0.498888
12:39:38|0.498888
12:39:39|0.498888
12:39:40|0.498888
12:39:41|0.498888
12:39:42|0.498888
12:39:43|0.498888
12:39:44|0.498888
12:39:45|0.498888
12:39:46|0.498888
12:39:47|0.498888
12:39:48|0.499075
12:39:49|0.499099
12:39:50|0.499099
12:39:51|0.499099
12:39:52|0.499099
12:39:54|0.499355
12:39:54|0.499355
12:39:55|0.499355
12:39:56|0.499355
12:39:57|0.499355
12:39:58|0.499355
12:39:59|0.499355
12:40:00|0.499489
12:40:02|0.499489
12:40:02|0.499489
12:40:03|0.499489
12:40:04|0.499489
12:40:05|0.5
12:40:06|0.5
12:40:07|0.499861
12:40:08|0.499799
12:40:09|0.499799
12:40:11|0.499799
12:40:11|0.499151
12:40:12|0.499466
12:40:13|0.499992
12:40:14|0.499992
12:40:16|0.499992
12:40:16|0.499957
12:40:17|0.499957
12:40:18|0.499957
12:40:19|0.499957
12:40:20|0.499957
12:40:22|0.499957
12:40:22|0.499957
12:40:23|0.499957
12:40:24|0.499957
12:40:26|0.499957
12:40:26|0.499957
12:40:27|0.499957
12:40:28|0.499957
12:40:29|0.499957
12:40:30|0.499957
12:40:31|0.499957
12:40:32|0.499957
12:40:34|0.499957
12:40:34|0.499957
12:40:36|0.499957
12:40:36|0.499957
12:40:38|0.499957
12:40:40|0.499957
12:40:41|0.500033
12:40:41|0.500214
12:40:42|0.500214
12:40:44|0.500214
12:40:45|0.500214
12:40:46|0.500214
12:40:47|0.500214
12:40:48|0.500214
12:40:49|0.500214
12:40:50|0.500349
12:40:51|0.500349
12:40:52|0.500349
12:40:52|0.500349
12:40:54|0.500349
12:40:54|0.500349
12:40:56|0.500349
12:40:57|0.500349
12:40:58|0.500349
12:40:59|0.500255
12:41:00|0.5
12:41:01|0.5
12:41:02|0.5
12:41:03|0.5
12:41:04|0.5
12:41:05|0.5
12:41:06|0.5
12:41:07|0.5
12:41:09|0.5
12:41:09|0.500012
12:41:10|0.500012
12:41:11|0.500012
12:41:13|0.5
12:41:13|0.5
12:41:15|0.5
12:41:15|0.49985
12:41:16|0.49985
12:41:17|0.499846
12:41:19|0.499846
12:41:20|0.499846
12:41:20|0.499846
12:41:21|0.499945
12:41:22|0.500083
12:41:23|0.500489
12:41:24|0.500489
12:41:25|0.500489
12:41:26|0.500489
12:41:27|0.500489
12:41:28|0.500489
12:41:30|0.500489
12:41:30|0.500489
12:41:31|0.500489
12:41:32|0.500489
12:41:34|0.500489
12:41:35|0.500489
12:41:37|0.500488
12:41:37|0.500489
12:41:39|0.500489
12:41:40|0.500489
12:41:41|0.500489
12:41:42|0.50039
12:41:43|0.500489
12:41:43|0.500489
12:41:45|0.500489
12:41:46|0.500489
12:41:47|0.500489
12:41:47|0.500489
12:41:48|0.500489
12:41:50|0.500489
12:41:51|0.500489
12:41:52|0.500489
12:41:53|0.500489
12:41:54|0.500723
12:41:55|0.500723
12:41:57|0.501
12:41:58|0.501
12:41:58|0.501068
12:42:00|0.501068
12:42:00|0.501068
12:42:02|0.501068
12:42:03|0.501068
12:42:04|0.501068
12:42:04|0.501068
12:42:06|0.501068
12:42:07|0.501215
12:42:07|0.501215
12:42:08|0.501083
12:42:09|0.501083
12:42:10|0.501083
12:42:11|0.501083
12:42:12|0.501083
12:42:14|0.501248
12:42:14|0.501248
12:42:16|0.501215
12:42:17|0.501215
12:42:18|0.501215
12:42:19|0.501215
12:42:20|0.501215
12:42:21|0.501215
12:42:22|0.501105
12:42:23|0.501105
12:42:24|0.501105
12:42:25|0.501003
12:42:27|0.501003
12:42:27|0.501003
12:42:28|0.500399
12:42:29|0.500399
12:42:31|0.500399
12:42:31|0.500399
12:42:32|0.501248
12:42:33|0.501366
12:42:35|0.501366
12:42:37|0.501366
12:42:38|0.501366
12:42:39|0.501366
12:42:40|0.501366
12:42:41|0.501366
12:42:42|0.501366
12:42:43|0.501366
12:42:44|0.501366
12:42:45|0.501366
12:42:46|0.501366
12:42:47|0.501366
12:42:48|0.501366
12:42:49|0.501555
12:42:50|0.501555
12:42:51|0.501555
12:42:52|0.501555
12:42:53|0.501555
12:42:54|0.501801
12:42:55|0.501801
12:42:56|0.501801
12:42:57|0.502097
12:42:58|0.502097
12:42:59|0.502097
12:43:00|0.502097
12:43:01|0.502097
12:43:02|0.502097
12:43:03|0.502097
12:43:04|0.502097
12:43:05|0.502097
12:43:06|0.502097
12:43:07|0.501979
12:43:08|0.50183
12:43:09|0.502
12:43:10|0.502
12:43:12|0.502
12:43:12|0.502
12:43:13|0.502
12:43:14|0.502
12:43:15|0.502
12:43:16|0.502
12:43:18|0.502
12:43:18|0.502
12:43:20|0.502
12:43:21|0.501801
12:43:22|0.501801
12:43:23|0.501428
12:43:24|0.501366
12:43:25|0.501366
12:43:26|0.501366
12:43:27|0.501366
12:43:28|0.501366
12:43:29|0.501103
12:43:29|0.500829
12:43:30|0.501421
12:43:32|0.501428
12:43:33|0.501428
12:43:33|0.501428
12:43:35|0.501428
12:43:36|0.501463
12:43:36|0.501314
12:43:38|0.50119
12:43:38|0.50119
12:43:40|0.501273
12:43:41|0.501387
12:43:43|0.501387
12:43:44|0.500915
12:43:45|0.500915
12:43:46|0.500915
12:43:46|0.500915
12:43:48|0.500915
12:43:48|0.500915
12:43:50|0.500915
12:43:51|0.500915
12:43:52|0.500915
12:43:53|0.500915
12:43:54|0.500915
12:43:55|0.501321
12:43:56|0.501321
12:43:57|0.501321
12:43:58|0.501428
12:43:59|0.502
12:44:00|0.502097
12:44:01|0.502097
12:44:02|0.502097
12:44:03|0.502097
12:44:04|0.502097
12:44:05|0.502102
12:44:06|0.502102
12:44:07|0.502102
12:44:08|0.5025
12:44:09|0.502187
12:44:10|0.502102
12:44:11|0.502102
12:44:12|0.502102
12:44:13|0.502102
12:44:14|0.502102
12:44:15|0.502102
12:44:16|0.501818
12:44:17|0.501818
12:44:18|0.501818
12:44:19|0.501818
12:44:20|0.501818
12:44:21|0.502102
12:44:22|0.502102
12:44:23|0.501646
12:44:24|0.501646
12:44:25|0.501646
12:44:26|0.502102
12:44:27|0.501844
12:44:28|0.501844
12:44:29|0.501844
12:44:30|0.501844
12:44:31|0.501844
12:44:32|0.502102
12:44:33|0.502102
12:44:34|0.502102
12:44:35|0.502102
12:44:36|0.502102
12:44:38|0.502106
12:44:39|0.502106
12:44:40|0.502106
12:44:41|0.502187
12:44:42|0.502
12:44:43|0.502082
12:44:43|0.502082
12:44:46|0.502082
12:44:47|0.502082
12:44:48|0.502082
12:44:49|0.502082
12:44:50|0.502082
12:44:51|0.502082
12:44:53|0.502082
12:44:53|0.502082
12:44:54|0.502233
12:44:55|0.502233
12:44:56|0.502233
12:44:57|0.502233
12:44:58|0.502425
12:45:00|0.502425
12:45:00|0.502425
12:45:01|0.502224
12:45:02|0.502224
12:45:03|0.502224
12:45:04|0.501983
12:45:06|0.501983
12:45:06|0.501983
12:45:07|0.501983
12:45:08|0.501983
12:45:09|0.501983
12:45:10|0.501983
12:45:12|0.501983
12:45:13|0.501914
12:45:14|0.501914
12:45:14|0.501914
12:45:15|0.501914
12:45:16|0.501914
12:45:18|0.501914
12:45:19|0.501914
12:45:20|0.501914
12:45:21|0.501914
12:45:22|0.501914
12:45:23|0.501914
12:45:24|0.501914
12:45:25|0.502224
12:45:26|0.502426
12:45:27|0.502426
12:45:28|0.502731
12:45:29|0.502828
12:45:30|0.502828
12:45:31|0.502828
12:45:32|0.502878
12:45:33|0.503078
12:45:34|0.503078
12:45:35|0.503078
12:45:36|0.502855
12:45:37|0.502855
12:45:39|0.502855
12:45:40|0.502855
12:45:42|0.503228
12:45:42|0.503228
12:45:44|0.503228
12:45:45|0.503228
12:45:46|0.503228
12:45:48|0.503182
12:45:49|0.502733
12:45:49|0.502733
12:45:50|0.502733
12:45:52|0.502733
12:45:52|0.502733
12:45:53|0.502731
12:45:54|0.502731
12:45:56|0.502734
12:45:56|0.502734
12:45:58|0.502734
12:45:59|0.502983
12:46:00|0.502983
12:46:01|0.502983
12:46:02|0.502507
12:46:03|0.502507
12:46:05|0.502772
12:46:06|0.502772
12:46:06|0.5029
12:46:07|0.502733
12:46:08|0.502733
12:46:09|0.502733
12:46:10|0.50313
12:46:12|0.503226
12:46:13|0.503069
12:46:13|0.503069
12:46:15|0.503069
12:46:15|0.503069
12:46:17|0.503069
12:46:18|0.503069
12:46:19|0.503069
12:46:19|0.503069
12:46:21|0.502618
12:46:22|0.502618
12:46:23|0.502618
12:46:24|0.502618
12:46:25|0.502618
12:46:26|0.502547
12:46:27|0.502547
12:46:28|0.502547
12:46:29|0.502399
12:46:30|0.502399
12:46:31|0.502399
12:46:32|0.502346
12:46:33|0.502346
12:46:34|0.503098
12:46:35|0.503098
12:46:36|0.503098
12:46:37|0.503098
12:46:38|0.503098
12:46:39|0.503098
12:46:41|0.503098
12:46:41|0.50358
12:46:43|0.50358
12:46:44|0.503762
12:46:45|0.503762
12:46:46|0.503762
12:46:47|0.503229
12:46:48|0.503625
12:46:49|0.503848
12:46:49|0.503662
12:46:52|0.504
12:46:52|0.50416
12:46:54|0.50453
12:46:54|0.504407
12:46:57|0.504407
12:46:57|0.50483
12:46:58|0.50463
12:46:59|0.50463
12:47:00|0.50463
12:47:01|0.50463
12:47:03|0.50463
12:47:03|0.50463
12:47:05|0.50463
12:47:05|0.50463
12:47:06|0.50463
12:47:07|0.50463
12:47:09|0.50463
12:47:09|0.50463
12:47:11|0.50463
12:47:12|0.504977
12:47:13|0.505
12:47:13|0.505
12:47:15|0.505
12:47:16|0.505
12:47:17|0.505
12:47:17|0.50542
12:47:18|0.506
12:47:20|0.506
12:47:21|0.506
12:47:21|0.506
12:47:22|0.506
12:47:24|0.506
12:47:25|0.506
12:47:26|0.506487
12:47:26|0.506487
12:47:28|0.506388
12:47:28|0.506525
12:47:30|0.507
12:47:31|0.507189
12:47:32|0.507189
12:47:33|0.507393
12:47:34|0.507393
12:47:35|0.507444
12:47:36|0.507297
12:47:37|0.507495
12:47:38|0.5078
12:47:39|0.5075
12:47:40|0.507971
12:47:41|0.508
12:47:43|0.508259
12:47:43|0.508259
12:47:45|0.507999
12:47:46|0.507463
12:47:48|0.507463
12:47:49|0.507616
12:47:49|0.507628
12:47:51|0.507628
12:47:52|0.507608
12:47:52|0.507608
12:47:53|0.507834
12:47:55|0.507608
12:47:57|0.507214
12:47:57|0.507
12:47:58|0.507309
12:48:00|0.507309
12:48:00|0.50743
12:48:01|0.50743
12:48:02|0.5075
12:48:03|0.5075
12:48:04|0.5075
12:48:05|0.5075
12:48:06|0.5075
12:48:08|0.507604
12:48:08|0.5076
12:48:09|0.5076
12:48:10|0.5076
12:48:11|0.507735
12:48:13|0.507735
12:48:14|0.507891
12:48:15|0.507898
12:48:15|0.507898
12:48:16|0.507971
12:48:17|0.507971
12:48:18|0.507971
12:48:19|0.507971
12:48:21|0.507971
12:48:21|0.507971
12:48:22|0.507897
12:48:24|0.507595
12:48:25|0.507595
12:48:26|0.50711
12:48:27|0.50711
12:48:28|0.50711
12:48:29|0.507898
12:48:31|0.507971
12:48:31|0.507962
12:48:32|0.507962
12:48:33|0.507962
12:48:34|0.508056
12:48:35|0.508056
12:48:36|0.507824
12:48:37|0.507824
12:48:38|0.507824
12:48:40|0.507824
12:48:41|0.507926
12:48:43|0.507926
12:48:43|0.508056
12:48:44|0.5083
12:48:46|0.5083
12:48:46|0.507977
12:48:48|0.507977
12:48:49|0.508218
12:48:50|0.507977
12:48:50|0.507977
12:48:51|0.507977
12:48:52|0.507977
12:48:54|0.507977
12:48:54|0.507977
12:48:55|0.508223
12:48:57|0.508223
12:48:58|0.508298
12:48:59|0.5083
12:49:00|0.5083
12:49:01|0.5083
12:49:01|0.5083
12:49:03|0.5083
12:49:04|0.508478
12:49:04|0.508478
12:49:05|0.508478
12:49:06|0.5085
12:49:08|0.5085
12:49:09|0.5083
12:49:10|0.508298
12:49:11|0.508218
12:49:12|0.508218
12:49:13|0.508218
12:49:13|0.507943
12:49:15|0.507943
12:49:16|0.507943
12:49:16|0.508478
12:49:18|0.508478
12:49:19|0.508478
12:49:19|0.508478
12:49:21|0.508464
12:49:22|0.508464
12:49:23|0.508464
12:49:24|0.5072
12:49:25|0.507094
12:49:26|0.507067
12:49:27|0.507067
12:49:28|0.506965
12:49:29|0.506941
12:49:30|0.5072
12:49:31|0.5072
12:49:32|0.5072
12:49:33|0.505755
12:49:34|0.506963
12:49:35|0.506341
12:49:36|0.506715
12:49:37|0.505968
12:49:38|0.505968
12:49:39|0.506556
12:49:40|0.506556
12:49:41|0.506556
12:49:43|0.506556
12:49:44|0.506556
12:49:46|0.506556
12:49:46|0.506296
12:49:47|0.506296
12:49:48|0.506296
12:49:50|0.506296
12:49:50|0.5062
12:49:51|0.5062
12:49:52|0.506659
12:49:53|0.506659
12:49:54|0.50671
12:49:55|0.50671
12:49:56|0.50671
12:49:57|0.50671
12:49:58|0.506707
12:49:59|0.50718
12:50:01|0.50718
12:50:01|0.506827
12:50:02|0.506827
12:50:03|0.506707
12:50:04|0.506977
12:50:06|0.506977
12:50:06|0.506977
12:50:07|0.506707
12:50:09|0.506707
12:50:10|0.506707
12:50:10|0.506707
12:50:11|0.507134
12:50:12|0.507134
12:50:13|0.507134
12:50:15|0.507134
12:50:16|0.507134
12:50:16|0.507824
12:50:17|0.507896
12:50:18|0.507896
12:50:19|0.507896
12:50:20|0.507896
12:50:21|0.507896
12:50:22|0.507896
12:50:23|0.508401
12:50:24|0.5085
12:50:26|0.508718
12:50:26|0.508718
12:50:27|0.508718
12:50:28|0.508718
12:50:30|0.508718
12:50:31|0.508718
12:50:32|0.508718
12:50:32|0.508696
12:50:34|0.508696
12:50:36|0.508176
12:50:36|0.508176
12:50:38|0.508176
12:50:38|0.508152
12:50:39|0.508152
12:50:40|0.508292
12:50:41|0.508292
12:50:43|0.508292
12:50:44|0.507665
12:50:45|0.507665
12:50:47|0.507473
12:50:49|0.507328
12:50:49|0.507328
12:50:50|0.507328
12:50:51|0.507346
12:50:52|0.507821
12:50:53|0.507821
12:50:54|0.506964
12:50:56|0.506964
12:50:56|0.506964
12:50:58|0.506964
12:50:59|0.506578
12:50:59|0.506425
12:51:00|0.506425
12:51:01|0.506425
12:51:02|0.506323
12:51:03|0.506323
12:51:04|0.506323
12:51:05|0.506323
12:51:06|0.506323
12:51:08|0.506323
12:51:08|0.506323
12:51:10|0.506429
12:51:10|0.506425
12:51:12|0.506425
12:51:12|0.506425
12:51:14|0.506425
12:51:15|0.506425
12:51:17|0.5062
12:51:17|0.505966
12:51:18|0.505813
12:51:20|0.506
12:51:21|0.506
12:51:21|0.505813
12:51:22|0.505813
12:51:24|0.5064
12:51:24|0.506
12:51:26|0.506
12:51:27|0.5064
12:51:27|0.5064
12:51:29|0.5064
12:51:30|0.5064
12:51:31|0.5064
12:51:32|0.506025
12:51:33|0.505813
12:51:34|0.505813
12:51:35|0.505813
12:51:36|0.505813
12:51:37|0.505813
12:51:38|0.505813
12:51:38|0.505665
12:51:40|0.505665
12:51:41|0.505719
12:51:42|0.505719
12:51:43|0.505719
12:51:44|0.505719
12:51:46|0.50597
12:51:47|0.5064
12:51:48|0.5064
12:51:49|0.5064
12:51:50|0.5064
12:51:50|0.5064
12:51:51|0.506425
12:51:53|0.506425
12:51:53|0.506425
12:51:54|0.506425
12:51:55|0.506425
12:51:56|0.506425
12:51:58|0.506425
12:51:58|0.506383
12:52:00|0.506383
12:52:00|0.506375
12:52:01|0.506375
12:52:03|0.506375
12:52:04|0.506375
12:52:05|0.506301
12:52:06|0.506301
12:52:07|0.506301
12:52:08|0.506301
12:52:09|0.506301
12:52:10|0.506301
12:52:11|0.506301
12:52:12|0.506301
12:52:13|0.506301
12:52:14|0.506301
12:52:15|0.506301
12:52:16|0.506301
12:52:17|0.505109
12:52:18|0.505109
12:52:19|0.505401
12:52:20|0.505401
12:52:21|0.505401
12:52:22|0.505401
12:52:23|0.505401
12:52:24|0.505401
12:52:25|0.505401
12:52:27|0.505401
12:52:27|0.505401
12:52:29|0.505401
12:52:29|0.505401
12:52:31|0.505401
12:52:31|0.505401
12:52:32|0.505401
12:52:33|0.505401
12:52:34|0.505401
12:52:35|0.505401
12:52:36|0.505401
12:52:37|0.505401
12:52:38|0.505401
12:52:39|0.505401
12:52:40|0.505401
12:52:41|0.505401
12:52:42|0.505401
12:52:43|0.505401
12:52:44|0.505401
12:52:45|0.505401
12:52:46|0.505401
12:52:48|0.505401
12:52:49|0.505401
12:52:50|0.505401
12:52:52|0.506147
12:52:53|0.505661
12:52:54|0.505661
12:52:54|0.505846
12:52:55|0.505405
12:52:57|0.505405
12:52:58|0.505405
12:52:59|0.505401
12:53:00|0.505401
12:53:00|0.505401
12:53:01|0.505661
12:53:02|0.505661
12:53:03|0.505661
12:53:05|0.505661
12:53:06|0.50515
12:53:07|0.50515
12:53:08|0.50515
12:53:08|0.504895
12:53:09|0.504895
12:53:11|0.504895
12:53:12|0.504998
12:53:13|0.504998
12:53:14|0.504998
12:53:15|0.504998
12:53:16|0.504998
12:53:17|0.504998
12:53:17|0.50515
12:53:19|0.50515
12:53:20|0.50515
12:53:21|0.50515
12:53:21|0.504997
12:53:23|0.504997
12:53:23|0.504997
12:53:25|0.504997
12:53:26|0.504997
12:53:27|0.504997
12:53:28|0.504997
12:53:29|0.504997
12:53:30|0.504997
12:53:31|0.504997
12:53:32|0.504997
12:53:33|0.504997
12:53:34|0.504607
12:53:35|0.504607
12:53:36|0.504607
12:53:37|0.504607
12:53:38|0.504999
12:53:39|0.504794
12:53:40|0.505
12:53:41|0.505
12:53:42|0.504998
12:53:43|0.504998
12:53:44|0.504998
12:53:45|0.504998
12:53:47|0.504998
12:53:47|0.504998
12:53:49|0.504998
12:53:50|0.504998
12:53:52|0.504998
12:53:53|0.504998
12:53:55|0.504998
12:53:56|0.504724
12:53:56|0.504724
12:53:57|0.505376
12:53:58|0.505401
12:53:59|0.505401
12:54:01|0.505401
12:54:02|0.505401
12:54:03|0.505401
12:54:04|0.505401
12:54:05|0.505401
12:54:06|0.505401
12:54:07|0.5054
12:54:08|0.5054
12:54:09|0.504897
12:54:10|0.504897
12:54:11|0.504897
12:54:12|0.504897
12:54:13|0.504897
12:54:14|0.504897
12:54:15|0.504897
12:54:16|0.504897
12:54:17|0.504897
12:54:18|0.504897
12:54:19|0.504897
12:54:20|0.504897
12:54:21|0.504747
12:54:22|0.504897
12:54:23|0.506375
12:54:24|0.506606
12:54:25|0.506606
12:54:26|0.506606
12:54:27|0.506606
12:54:28|0.506257
12:54:29|0.506257
12:54:30|0.506257
12:54:32|0.506879
12:54:33|0.506879
12:54:33|0.506879
12:54:35|0.506879
12:54:35|0.506879
12:54:36|0.506879
12:54:37|0.506879
12:54:39|0.506879
12:54:39|0.506879
12:54:40|0.506818
12:54:42|0.506818
12:54:42|0.506818
12:54:43|0.506879
12:54:44|0.506879
12:54:45|0.506623
12:54:47|0.506813
12:54:48|0.506813
12:54:49|0.506641
12:54:50|0.506641
12:54:52|0.506666
12:54:52|0.506666
12:54:54|0.506666
12:54:54|0.506666
12:54:55|0.5065
12:54:57|0.5065
12:54:58|0.5065
12:54:59|0.5065
12:55:00|0.5065
12:55:01|0.5065
12:55:02|0.5065
12:55:03|0.5065
12:55:04|0.5065
12:55:06|0.5065
12:55:06|0.5065
12:55:07|0.506156
12:55:08|0.506156
12:55:10|0.505862
12:55:10|0.505862
12:55:11|0.505862
12:55:12|0.506004
12:55:13|0.506418
12:55:15|0.506418
12:55:15|0.5065
12:55:16|0.50636
12:55:17|0.50636
12:55:18|0.506811
12:55:19|0.506811
12:55:20|0.506419
12:55:21|0.506378
12:55:22|0.506378
12:55:23|0.506756
12:55:25|0.506756
12:55:26|0.506329
12:55:27|0.506276
12:55:28|0.506276
12:55:29|0.506004
12:55:30|0.506004
12:55:31|0.506004
12:55:32|0.5054
12:55:33|0.5054
12:55:34|0.506004
12:55:35|0.506004
12:55:36|0.506004
12:55:37|0.506004
12:55:38|0.506004
12:55:39|0.506004
12:55:40|0.506004
12:55:41|0.505699
12:55:42|0.505699
12:55:43|0.505699
12:55:44|0.505699
12:55:45|0.505699
12:55:46|0.505699
12:55:47|0.505033
12:55:48|0.505033
12:55:49|0.505406
12:55:51|0.505406
12:55:52|0.505406
12:55:53|0.505406
12:55:54|0.505
12:55:55|0.505159
12:55:56|0.505159
12:55:56|0.505159
12:55:58|0.505159
12:55:59|0.505159
12:56:00|0.50496
12:56:01|0.505159
12:56:02|0.505159
12:56:03|0.505159
12:56:04|0.505159
12:56:05|0.505159
12:56:06|0.505159
12:56:08|0.505
12:56:09|0.505119
12:56:09|0.504444
12:56:11|0.504444
12:56:11|0.504444
12:56:12|0.504115
12:56:13|0.504115
12:56:14|0.504115
12:56:15|0.50402
12:56:17|0.50402
12:56:17|0.50402
12:56:19|0.50402
12:56:20|0.50402
12:56:20|0.50402
12:56:21|0.50402
12:56:22|0.50402
12:56:23|0.50402
12:56:25|0.50402
12:56:25|0.50402
12:56:27|0.50402
12:56:28|0.50402
12:56:28|0.50402
12:56:30|0.50402
12:56:31|0.50402
12:56:32|0.50402
12:56:33|0.50402
12:56:34|0.50402
12:56:35|0.504084
12:56:36|0.504084
12:56:37|0.504084
12:56:38|0.504084
12:56:39|0.504084
12:56:40|0.504084
12:56:41|0.504084
12:56:42|0.504084
12:56:43|0.504628
12:56:44|0.504499
12:56:45|0.504499
12:56:46|0.504499
12:56:47|0.504499
12:56:48|0.504499
12:56:49|0.504499
12:56:50|0.504499
12:56:52|0.504499
12:56:52|0.504499
12:56:54|0.504499
12:56:55|0.504499
12:56:55|0.504499
12:56:57|0.504499
12:56:58|0.504499
12:56:59|0.504499
12:57:00|0.504499
12:57:01|0.504499
12:57:02|0.504628
12:57:03|0.504585
12:57:04|0.504585
12:57:05|0.504628
12:57:06|0.505159
12:57:07|0.505159
12:57:08|0.505159
12:57:09|0.505159
12:57:10|0.505159
12:57:11|0.505159
12:57:12|0.505159
12:57:13|0.505159
12:57:14|0.505159
12:57:15|0.505159
12:57:16|0.505159
12:57:17|0.505159
12:57:18|0.505159
12:57:20|0.505159
12:57:21|0.505535
12:57:21|0.505535
12:57:22|0.505535
12:57:23|0.505535
12:57:24|0.505535
12:57:26|0.505426
12:57:26|0.505404
12:57:27|0.505404
12:57:29|0.505404
12:57:29|0.505404
12:57:30|0.505404
12:57:31|0.505107
12:57:32|0.505107
12:57:34|0.505107
12:57:34|0.505107
12:57:36|0.505107
12:57:36|0.505036
12:57:37|0.505036
12:57:38|0.505036
12:57:39|0.504983
12:57:40|0.504983
12:57:41|0.504983
12:57:42|0.504983
12:57:44|0.504983
12:57:44|0.504983
12:57:45|0.504983
12:57:47|0.504983
12:57:47|0.504983
12:57:48|0.504983
12:57:50|0.504983
12:57:51|0.504983
12:57:53|0.504983
12:57:54|0.504983
12:57:55|0.504998
12:57:56|0.504998
12:57:57|0.504998
12:57:58|0.504998
12:57:59|0.504998
12:58:00|0.505107
12:58:00|0.505107
12:58:02|0.505107
12:58:03|0.505107
12:58:04|0.505107
12:58:05|0.505107
12:58:06|0.505107
12:58:07|0.505107
12:58:08|0.505107
12:58:09|0.505107
12:58:10|0.505107
12:58:11|0.505107
12:58:12|0.505107
12:58:13|0.505107
12:58:14|0.505406
12:58:15|0.505906
12:58:16|0.505906
12:58:17|0.505906
12:58:18|0.505906
12:58:19|0.505906
12:58:20|0.505906
12:58:21|0.505906
12:58:22|0.505906
12:58:23|0.505906
12:58:24|0.505906
12:58:25|0.505906
12:58:26|0.505906
12:58:27|0.505906
12:58:28|0.505906
12:58:29|0.505906
12:58:30|0.506381
12:58:31|0.506381
12:58:32|0.506541
12:58:33|0.506541
12:58:34|0.506541
12:58:35|0.506541
12:58:36|0.506541
12:58:37|0.50653
12:58:38|0.50653
12:58:39|0.50653
12:58:40|0.506574
12:58:41|0.506519
12:58:42|0.506519
12:58:43|0.506519
12:58:44|0.506519
12:58:45|0.506519
12:58:46|0.506492
12:58:47|0.506541
12:58:48|0.506541
12:58:49|0.506541
12:58:50|0.506811
12:58:52|0.506811
12:58:53|0.506811
12:58:54|0.506811
12:58:55|0.506843
12:58:56|0.506843
12:58:58|0.507278
12:58:58|0.507278
12:58:59|0.507278
12:59:00|0.507278
12:59:01|0.507278
12:59:02|0.50754
12:59:04|0.50754
12:59:05|0.50754
12:59:06|0.50754
12:59:07|0.50754
12:59:08|0.50754
12:59:09|0.507541
12:59:10|0.507339
12:59:10|0.507339
12:59:12|0.507339
12:59:13|0.506964
12:59:13|0.506166
12:59:15|0.506268
12:59:16|0.506268
12:59:17|0.506268
12:59:18|0.506268
12:59:19|0.506268
12:59:20|0.506268
12:59:21|0.506268
12:59:22|0.506268
12:59:23|0.506268
12:59:24|0.506268
12:59:25|0.506801
12:59:26|0.506801
12:59:27|0.506801
12:59:28|0.506801
12:59:29|0.506801
12:59:30|0.506801
12:59:31|0.506707
12:59:32|0.506707
12:59:33|0.50739
12:59:34|0.50739
12:59:35|0.50739
12:59:36|0.50739
12:59:37|0.50739
12:59:38|0.50739
12:59:39|0.50739
12:59:40|0.50739
12:59:41|0.50739
12:59:42|0.507033
12:59:43|0.507033
12:59:44|0.506881
12:59:45|0.506881
12:59:46|0.506881
12:59:47|0.506881
12:59:48|0.507033
12:59:49|0.507119
12:59:51|0.507118
12:59:52|0.507118
12:59:53|0.507118
12:59:54|0.507118
12:59:55|0.507118
12:59:57|0.506732
12:59:57|0.506728
12:59:59|0.506728
12:59:59|0.506728
13:00:00|0.506728
13:00:02|0.507119
13:00:03|0.506625
13:00:04|0.505548
13:00:05|0.506188
13:00:06|0.506436
13:00:07|0.506436
13:00:08|0.506436
13:00:09|0.506436
13:00:10|0.506436
13:00:11|0.506436
13:00:12|0.506436
13:00:13|0.506436
13:00:14|0.506436
13:00:15|0.506436
13:00:16|0.506436
13:00:17|0.506436
13:00:18|0.506112
13:00:19|0.506215
13:00:20|0.506215
13:00:21|0.506215
13:00:22|0.505971
13:00:23|0.505971
13:00:24|0.506143
13:00:25|0.506143
13:00:26|0.506436
13:00:27|0.506677
13:00:28|0.507119
13:00:29|0.507119
13:00:30|0.507371
13:00:31|0.5075
13:00:33|0.507119
13:00:33|0.507369
13:00:34|0.507369
13:00:35|0.5075
13:00:36|0.5075
13:00:38|0.5075
13:00:39|0.5075
13:00:40|0.5075
13:00:41|0.5075
13:00:42|0.507578
13:00:43|0.507938
13:00:44|0.507938
13:00:45|0.507938
13:00:46|0.507938
13:00:47|0.507938
13:00:48|0.507938
13:00:49|0.507938
13:00:49|0.507938
13:00:50|0.507879
13:00:51|0.508044
13:00:52|0.508189
13:00:54|0.508278
13:00:56|0.508278
13:00:56|0.508278
13:00:57|0.508278
13:00:59|0.508278
13:01:00|0.508278
13:01:01|0.509
13:01:03|0.509
13:01:03|0.509
13:01:04|0.509
13:01:05|0.509
13:01:06|0.509
13:01:07|0.509
13:01:08|0.509
13:01:10|0.509
13:01:10|0.5095
13:01:11|0.5095
13:01:12|0.5095
13:01:13|0.5095
13:01:14|0.51
13:01:15|0.509456
13:01:16|0.509955
13:01:18|0.51
13:01:19|0.51
13:01:19|0.509
13:01:20|0.509453
13:01:22|0.509405
13:01:22|0.509054
13:01:23|0.509387
13:01:24|0.509632
13:01:26|0.5095
13:01:27|0.5095
13:01:27|0.509054
13:01:29|0.508732
13:01:29|0.509027
13:01:30|0.509027
13:01:31|0.509136
13:01:33|0.509259
13:01:34|0.509136
13:01:34|0.509136
13:01:36|0.509259
13:01:36|0.509259
13:01:38|0.509136
13:01:38|0.509136
13:01:40|0.509136
13:01:41|0.509136
13:01:42|0.509489
13:01:43|0.509489
13:01:44|0.509805
13:01:45|0.509805
13:01:46|0.509517
13:01:46|0.509517
13:01:48|0.509517
13:01:49|0.509498
13:01:50|0.509805
13:01:51|0.509805
13:01:52|0.509805
13:01:52|0.509805
13:01:53|0.509805
13:01:56|0.509805
13:01:56|0.509805
13:01:58|0.509988
13:01:58|0.509804
13:02:00|0.509804
13:02:01|0.509662
13:02:02|0.509611
13:02:02|0.5095
13:02:04|0.5095
13:02:04|0.509296
13:02:05|0.509296
13:02:06|0.509242
13:02:08|0.509202
13:02:09|0.509202
13:02:09|0.509202
13:02:11|0.509202
13:02:12|0.509028
13:02:13|0.509028
13:02:13|0.509028
13:02:15|0.508958
13:02:15|0.508958
13:02:17|0.508958
13:02:17|0.508958
13:02:19|0.509202
13:02:20|0.509202
13:02:21|0.509702
13:02:21|0.509702
13:02:23|0.509702
13:02:24|0.509702
13:02:25|0.509702
13:02:26|0.509702
13:02:27|0.509702
13:02:28|0.509701
13:02:29|0.509701
13:02:30|0.509701
13:02:30|0.509702
13:02:31|0.509702
13:02:32|0.509702
13:02:33|0.509702
13:02:35|0.509702
13:02:35|0.509373
13:02:37|0.509373
13:02:37|0.509373
13:02:39|0.508989
13:02:39|0.508989
13:02:41|0.508989
13:02:42|0.508989
13:02:43|0.508989
13:02:44|0.508958
13:02:45|0.508958
13:02:46|0.508958
13:02:47|0.508958
13:02:48|0.508958
13:02:49|0.509191
13:02:50|0.508788
13:02:51|0.508788
13:02:52|0.508788
13:02:53|0.508788
13:02:54|0.508788
13:02:55|0.509373
13:02:56|0.509373
13:02:57|0.509373
13:02:58|0.509218
13:02:59|0.509218
13:03:00|0.509218
13:03:01|0.509218
13:03:03|0.509218
13:03:05|0.509218
13:03:06|0.508943
13:03:07|0.508943
13:03:08|0.50853
13:03:09|0.50853
13:03:09|0.50853
13:03:10|0.50853
13:03:12|0.50853
13:03:12|0.50853
13:03:13|0.50853
13:03:14|0.50853
13:03:15|0.50853
13:03:16|0.50853
13:03:17|0.50853
13:03:18|0.508581
13:03:20|0.508566
13:03:20|0.508566
13:03:22|0.508566
13:03:23|0.508566
13:03:24|0.508566
13:03:24|0.508485
13:03:26|0.508197
13:03:26|0.508197
13:03:28|0.508197
13:03:29|0.508197
13:03:30|0.508501
13:03:31|0.508501
13:03:33|0.508501
13:03:36|0.508275
13:03:37|0.508275
13:03:37|0.508275
13:03:39|0.508275
13:03:39|0.508275
13:03:40|0.508275
13:03:41|0.508275
13:03:43|0.508275
13:03:43|0.508275
13:03:45|0.508275
13:03:45|0.508275
13:03:47|0.508275
13:03:48|0.508275
13:03:49|0.50853
13:03:49|0.50853
13:03:50|0.50853
13:03:52|0.50853
13:03:53|0.509053
13:03:54|0.509053
13:03:55|0.509053
13:03:57|0.509053
13:03:57|0.509053
13:03:58|0.509053
13:03:59|0.509053
13:04:00|0.509053
13:04:02|0.509053
13:04:03|0.509214
13:04:04|0.509214
13:04:05|0.509214
13:04:07|0.509214
13:04:08|0.509214
13:04:09|0.509214
13:04:09|0.509214
13:04:11|0.509214
13:04:12|0.509214
13:04:12|0.509214
13:04:14|0.509214
13:04:15|0.509805
13:04:16|0.509897
13:04:17|0.5099
13:04:18|0.510318
13:04:19|0.510145
13:04:20|0.509955
13:04:21|0.509955
13:04:22|0.509955
13:04:23|0.509955
13:04:24|0.510546
13:04:25|0.51063
13:04:26|0.510164
13:04:27|0.509953
13:04:29|0.509953
13:04:30|0.509953
13:04:31|0.510188
13:04:32|0.509962
13:04:33|0.510348
13:04:34|0.510749
13:04:35|0.511024
13:04:36|0.511024
13:04:37|0.511024
13:04:38|0.511024
13:04:39|0.511237
13:04:40|0.511292
13:04:41|0.511033
13:04:42|0.511033
13:04:43|0.511033
13:04:44|0.511291
13:04:45|0.511561
13:04:46|0.51146
13:04:47|0.51146
13:04:48|0.51146
13:04:49|0.511292
13:04:50|0.511292
13:04:51|0.511292
13:04:52|0.511292
13:04:53|0.511292
13:04:54|0.511292
13:04:55|0.511292
13:04:56|0.511292
13:04:58|0.511292
13:04:59|0.511292
13:05:00|0.511292
13:05:01|0.511292
13:05:03|0.511292
13:05:04|0.51165
13:05:05|0.511338
13:05:06|0.510519
13:05:06|0.510519
13:05:07|0.51018
13:05:09|0.510721
13:05:10|0.510919
13:05:11|0.510919
13:05:12|0.510557
13:05:13|0.510362
13:05:14|0.510554
13:05:15|0.510554
13:05:16|0.510554
13:05:16|0.510554
13:05:18|0.510554
13:05:18|0.510216
13:05:20|0.510216
13:05:20|0.510216
13:05:22|0.510216
13:05:23|0.51063
13:05:24|0.51063
13:05:25|0.510571
13:05:26|0.510571
13:05:27|0.510571
13:05:28|0.510571
13:05:29|0.510571
13:05:30|0.510554
13:05:31|0.509926
13:05:31|0.509926
13:05:33|0.509926
13:05:34|0.509926
13:05:35|0.51083
13:05:35|0.51083
13:05:37|0.510259
13:05:38|0.510259
13:05:39|0.509756
13:05:40|0.509752
13:05:41|0.509752
13:05:42|0.509752
13:05:43|0.509752
13:05:44|0.51002
13:05:45|0.51002
13:05:46|0.51002
13:05:47|0.51002
13:05:48|0.51
13:05:49|0.51
13:05:50|0.51
13:05:51|0.51
13:05:52|0.51
13:05:53|0.51
13:05:54|0.51
13:05:55|0.509753
13:05:56|0.509753
13:05:57|0.509898
13:05:58|0.509898
13:06:00|0.51002
13:06:01|0.510164
13:06:02|0.510419
13:06:03|0.510645
13:06:04|0.510645
13:06:05|0.510208
13:06:05|0.510208
13:06:07|0.509898
13:06:08|0.509752
13:06:09|0.509752
13:06:10|0.509752
13:06:11|0.509752
13:06:12|0.509752
13:06:13|0.509752
13:06:14|0.509752
13:06:15|0.509752
13:06:16|0.509752
13:06:17|0.509753
13:06:18|0.509753
13:06:19|0.509138
13:06:20|0.509138
13:06:22|0.509138
13:06:22|0.509138
13:06:23|0.509397
13:06:24|0.509397
13:06:25|0.509397
13:06:27|0.509397
13:06:28|0.509397
13:06:29|0.509454
13:06:30|0.509454
13:06:31|0.50985
13:06:31|0.50985
13:06:33|0.50985
13:06:34|0.50985
13:06:34|0.510208
13:06:36|0.510208
13:06:37|0.510208
13:06:38|0.511
13:06:38|0.511
13:06:39|0.511
13:06:41|0.511161
13:06:42|0.511167
13:06:43|0.511167
13:06:44|0.511059
13:06:45|0.511059
13:06:46|0.510583
13:06:46|0.510583
13:06:47|0.510583
13:06:48|0.510583
13:06:49|0.510583
13:06:51|0.510583
13:06:51|0.51019
13:06:52|0.509917
13:06:54|0.509698
13:06:54|0.509698
13:06:55|0.509138
13:06:56|0.509138
13:06:57|0.509516
13:06:59|0.509524
13:07:00|0.509524
13:07:01|0.509524
13:07:02|0.509462
13:07:03|0.509462
13:07:04|0.509462
13:07:05|0.509462
13:07:06|0.509462
13:07:07|0.509064
13:07:09|0.509064
13:07:10|0.508974
13:07:11|0.508974
13:07:12|0.508974
13:07:13|0.508974
13:07:14|0.50853
13:07:15|0.508245
13:07:16|0.508024
13:07:17|0.508143
13:07:18|0.507749
13:07:19|0.5075
13:07:20|0.5068
13:07:21|0.5068
13:07:23|0.5068
13:07:23|0.506721
13:07:24|0.506999
13:07:25|0.506999
13:07:26|0.506999
13:07:27|0.505969
13:07:28|0.506472
13:07:29|0.506472
13:07:30|0.506472
13:07:31|0.506472
13:07:32|0.506299
13:07:33|0.506299
13:07:34|0.506472
13:07:35|0.506472
13:07:36|0.506095
13:07:37|0.506095
13:07:38|0.506095
13:07:39|0.505
13:07:40|0.505219
13:07:41|0.504968
13:07:42|0.504968
13:07:43|0.504723
13:07:44|0.505401
13:07:45|0.505716
13:07:46|0.505939
13:07:47|0.505939
13:07:48|0.505939
13:07:49|0.505939
13:07:51|0.506
13:07:51|0.506
13:07:52|0.506
13:07:53|0.505585
13:07:54|0.505585
13:07:55|0.505585
13:07:56|0.505585
13:07:57|0.505585
13:07:58|0.505585
13:07:59|0.505585
13:08:01|0.505585
13:08:02|0.505401
13:08:02|0.505401
13:08:04|0.505401
13:08:06|0.505401
13:08:07|0.505684
13:08:08|0.505
13:08:08|0.505
13:08:09|0.505
13:08:11|0.5047
13:08:12|0.504721
13:08:12|0.504721
13:08:15|0.504721
13:08:15|0.504721
13:08:16|0.504722
13:08:18|0.504722
13:08:19|0.504347
13:08:20|0.504655
13:08:21|0.50446
13:08:22|0.504673
13:08:22|0.504673
13:08:23|0.50483
13:08:25|0.50483
13:08:26|0.504834
13:08:27|0.504834
13:08:28|0.504783
13:08:29|0.505179
13:08:30|0.505592
13:08:31|0.506
13:08:31|0.505693
13:08:34|0.505693
13:08:34|0.505693
13:08:35|0.505693
13:08:36|0.505693
13:08:37|0.505693
13:08:38|0.506263
13:08:39|0.506263
13:08:40|0.506438
13:08:41|0.506438
13:08:42|0.506713
13:08:43|0.506713
13:08:44|0.506745
13:08:45|0.506745
13:08:47|0.506745
13:08:48|0.506745
13:08:48|0.506745
13:08:50|0.506745
13:08:50|0.506745
13:08:51|0.506619
13:08:52|0.506945
13:08:53|0.507456
13:08:54|0.507456
13:08:56|0.507456
13:08:56|0.507456
13:08:57|0.507456
13:08:58|0.507456
13:08:59|0.507456
13:09:01|0.507456
13:09:01|0.507456
13:09:02|0.507456
13:09:04|0.507957
13:09:05|0.507957
13:09:05|0.507957
13:09:07|0.507957
13:09:08|0.508318
13:09:09|0.508318
13:09:10|0.507806
13:09:11|0.5074
13:09:12|0.5074
13:09:13|0.507862
13:09:14|0.507862
13:09:15|0.507862
13:09:16|0.507862
13:09:17|0.507862
13:09:18|0.507862
13:09:19|0.507957
13:09:21|0.507957
13:09:22|0.508317
13:09:23|0.508317
13:09:24|0.508674
13:09:25|0.509316
13:09:26|0.509316
13:09:27|0.509788
13:09:28|0.509788
13:09:28|0.510529
13:09:30|0.510571
13:09:31|0.511
13:09:31|0.511
13:09:32|0.510164
13:09:34|0.509695
13:09:35|0.509441
13:09:35|0.509441
13:09:37|0.509441
13:09:38|0.509441
13:09:39|0.510571
13:09:40|0.510571
13:09:41|0.511
13:09:42|0.510201
13:09:43|0.510321
13:09:43|0.510321
13:09:45|0.509918
13:09:46|0.509918
13:09:47|0.509918
13:09:48|0.509918
13:09:49|0.509918
13:09:50|0.51031
13:09:51|0.510354
13:09:52|0.509918
13:09:53|0.509918
13:09:54|0.509918
13:09:55|0.509918
13:09:56|0.510382
13:09:57|0.509423
13:09:58|0.509925
13:09:59|0.509925
13:10:00|0.509925
13:10:01|0.509939
13:10:03|0.509939
13:10:03|0.509939
13:10:04|0.510247
13:10:06|0.509987
13:10:06|0.509987
13:10:07|0.509858
13:10:09|0.509858
13:10:10|0.509858
13:10:11|0.509858
13:10:12|0.509348
13:10:13|0.509348
13:10:14|0.509763
13:10:14|0.509763
13:10:16|0.509763
13:10:17|0.509763
13:10:18|0.508964
13:10:19|0.509691
13:10:19|0.509691
13:10:21|0.509691
13:10:22|0.509691
13:10:23|0.509348
13:10:24|0.509348
13:10:25|0.509348
13:10:27|0.509322
13:10:27|0.509322
13:10:28|0.509322
13:10:29|0.509322
13:10:30|0.509322
13:10:32|0.509322
13:10:32|0.509322
13:10:33|0.509322
13:10:34|0.509348
13:10:35|0.509322
13:10:36|0.509322
13:10:37|0.508279
13:10:38|0.508175
13:10:39|0.508175
13:10:40|0.508175
13:10:41|0.508175
13:10:43|0.508175
13:10:43|0.508175
13:10:44|0.508175
13:10:45|0.508175
13:10:46|0.508175
13:10:48|0.508175
13:10:49|0.508175
13:10:49|0.50909
13:10:50|0.50909
13:10:51|0.508483
13:10:52|0.508483
13:10:53|0.508483
13:10:55|0.508483
13:10:56|0.508483
13:10:56|0.508483
13:10:58|0.508483
13:10:59|0.508483
13:11:00|0.508483
13:11:01|0.50909
13:11:02|0.50931
13:11:04|0.50931
13:11:05|0.50931
13:11:06|0.50931
13:11:07|0.509304
13:11:08|0.508889
13:11:09|0.508889
13:11:09|0.508889
13:11:11|0.509114
13:11:12|0.509114
13:11:13|0.508889
13:11:14|0.508781
13:11:15|0.508781
13:11:16|0.508025
13:11:17|0.508307
13:11:18|0.508111
13:11:19|0.508111
13:11:20|0.508111
13:11:21|0.508111
13:11:22|0.508111
13:11:23|0.508025
13:11:24|0.507001
13:11:25|0.507001
13:11:27|0.507001
13:11:27|0.507001
13:11:29|0.507001
13:11:29|0.507001
13:11:30|0.508364
13:11:32|0.508458
13:11:33|0.508458
13:11:34|0.508364
13:11:35|0.508568
13:11:36|0.508568
13:11:37|0.508568
13:11:38|0.508568
13:11:39|0.508175
13:11:40|0.508175
13:11:41|0.508175
13:11:43|0.508175
13:11:44|0.508175
13:11:44|0.508226
13:11:46|0.507782
13:11:47|0.507782
13:11:47|0.507782
13:11:48|0.507782
13:11:49|0.507782
13:11:51|0.507782
13:11:52|0.507782
13:11:53|0.507782
13:11:54|0.507782
13:11:55|0.507782
13:11:56|0.507227
13:11:57|0.507227
13:11:58|0.507227
13:11:59|0.507227
13:12:00|0.507708
13:12:01|0.507708
13:12:02|0.507708
13:12:03|0.507708
13:12:05|0.507929
13:12:06|0.507761
13:12:07|0.507761
13:12:08|0.507761
13:12:09|0.507761
13:12:10|0.507761
13:12:12|0.507761
13:12:13|0.507761
13:12:14|0.507761
13:12:14|0.507762
13:12:16|0.507762
13:12:16|0.507708
13:12:17|0.507708
13:12:18|0.507708
13:12:20|0.508012
13:12:21|0.50777
13:12:22|0.50777
13:12:23|0.50777
13:12:24|0.507762
13:12:25|0.507708
13:12:26|0.507708
13:12:27|0.507708
13:12:28|0.507708
13:12:29|0.507708
13:12:31|0.507708
13:12:31|0.507708
13:12:32|0.507708
13:12:34|0.507708
13:12:34|0.507708
13:12:35|0.507708
13:12:37|0.507708
13:12:38|0.507708
13:12:39|0.507708
13:12:39|0.507708
13:12:40|0.507708
13:12:42|0.507708
13:12:42|0.507708
13:12:43|0.507851
13:12:44|0.508015
13:12:46|0.508015
13:12:47|0.508219
13:12:47|0.508219
13:12:48|0.508219
13:12:50|0.508219
13:12:51|0.508219
13:12:52|0.507603
13:12:53|0.507395
13:12:53|0.507395
13:12:54|0.507191
13:12:56|0.507
13:12:56|0.506997
13:12:58|0.506997
13:12:58|0.506997
13:12:59|0.507
13:13:00|0.507
13:13:01|0.50719
13:13:02|0.507191
13:13:03|0.507191
13:13:05|0.507191
13:13:06|0.50759
13:13:07|0.50759
13:13:08|0.50759
13:13:09|0.50759
13:13:10|0.50759
13:13:11|0.50759
13:13:12|0.507549
13:13:13|0.507708
13:13:14|0.506217
13:13:15|0.507394
13:13:16|0.507462
13:13:17|0.507462
13:13:19|0.507455
13:13:20|0.507213
13:13:20|0.507213
13:13:21|0.506924
13:13:23|0.506892
13:13:23|0.506892
13:13:24|0.506892
13:13:26|0.506892
13:13:27|0.506892
13:13:28|0.506892
13:13:28|0.506008
13:13:30|0.506546
13:13:30|0.506804
13:13:32|0.506804
13:13:32|0.506804
13:13:33|0.506804
13:13:34|0.506804
13:13:35|0.506804
13:13:37|0.506804
13:13:38|0.506804
13:13:38|0.506804
13:13:40|0.506804
13:13:41|0.506804
13:13:42|0.506804
13:13:43|0.507
13:13:43|0.507
13:13:45|0.50746
13:13:46|0.50732
13:13:47|0.50732
13:13:48|0.507462
13:13:49|0.507462
13:13:49|0.50732
13:13:51|0.50732
13:13:52|0.50732
13:13:53|0.50732
13:13:53|0.50732
13:13:54|0.507028
13:13:56|0.507028
13:13:57|0.507028
13:13:58|0.506416
13:13:59|0.506416
13:14:00|0.506416
13:14:01|0.506416
13:14:02|0.506871
13:14:03|0.506871
13:14:04|0.507213
13:14:05|0.507213
13:14:07|0.507213
13:14:08|0.507213
13:14:09|0.507213
13:14:10|0.507213
13:14:11|0.506722
13:14:12|0.507079
13:14:13|0.50732
13:14:14|0.50732
13:14:15|0.50732
13:14:16|0.50732
13:14:18|0.50732
13:14:19|0.50732
13:14:20|0.50732
13:14:20|0.508
13:14:22|0.508
13:14:22|0.508219
13:14:24|0.508219
13:14:25|0.508219
13:14:26|0.508219
13:14:27|0.509
13:14:28|0.50861
13:14:29|0.50861
13:14:30|0.50861
13:14:31|0.50861
13:14:32|0.50861
13:14:33|0.50861
13:14:34|0.508503
13:14:35|0.508195
13:14:37|0.507844
13:14:37|0.507488
13:14:38|0.50749
13:14:39|0.50749
13:14:41|0.507213
13:14:41|0.507213
13:14:42|0.507213
13:14:44|0.507213
13:14:44|0.506667
13:14:45|0.507168
13:14:47|0.507168
13:14:47|0.507803
13:14:49|0.507803
13:14:50|0.507168
13:14:51|0.507168
13:14:51|0.507168
13:14:53|0.506727
13:14:53|0.506727
13:14:55|0.506727
13:14:56|0.506727
13:14:57|0.506727
13:14:58|0.507332
13:14:58|0.507304
13:15:00|0.507304
13:15:00|0.507304
13:15:02|0.50765
13:15:02|0.507717
13:15:03|0.507464
13:15:05|0.506706
13:15:05|0.506706
13:15:07|0.506706
13:15:08|0.506706
13:15:09|0.506706
13:15:09|0.506706
13:15:11|0.506706
13:15:11|0.506706
13:15:13|0.506706
13:15:14|0.506509
13:15:15|0.506509
13:15:16|0.506509
13:15:17|0.506509
13:15:18|0.506656
13:15:20|0.506706
13:15:20|0.506706
13:15:21|0.506895
13:15:23|0.506538
13:15:23|0.506538
13:15:25|0.506658
13:15:25|0.506181
13:15:26|0.506181
13:15:28|0.506597
13:15:28|0.506597
13:15:29|0.506597
13:15:30|0.506597
13:15:31|0.506525
13:15:32|0.506525
13:15:33|0.506397
13:15:35|0.506397
13:15:36|0.506397
13:15:37|0.506336
13:15:38|0.506336
13:15:38|0.506538
13:15:39|0.506538
13:15:40|0.506538
13:15:41|0.506538
13:15:42|0.506538
13:15:44|0.506538
13:15:44|0.506538
13:15:45|0.506844
13:15:46|0.506844
13:15:48|0.506844
13:15:49|0.506844
13:15:50|0.506844
13:15:51|0.506844
13:15:52|0.506844
13:15:53|0.507251
13:15:54|0.507251
13:15:54|0.507251
13:15:55|0.507251
13:15:56|0.507251
13:15:58|0.507251
13:15:59|0.507251
13:16:00|0.507251
13:16:01|0.507251
13:16:02|0.507463
13:16:02|0.507463
13:16:03|0.507463
13:16:05|0.507463
13:16:05|0.507463
13:16:07|0.507035
13:16:08|0.507035
13:16:09|0.507035
13:16:10|0.507035
13:16:11|0.507035
13:16:12|0.506
13:16:13|0.506
13:16:14|0.506302
13:16:15|0.506302
13:16:16|0.506286
13:16:17|0.506
13:16:18|0.506
13:16:19|0.506378
13:16:20|0.506378
13:16:21|0.506378
13:16:22|0.506378
13:16:23|0.506378
13:16:24|0.506378
13:16:25|0.506378
13:16:26|0.506378
13:16:27|0.506378
13:16:28|0.506378
13:16:29|0.506397
13:16:31|0.506397
13:16:31|0.506397
13:16:32|0.506407
13:16:34|0.506407
13:16:34|0.506407
13:16:35|0.506407
13:16:37|0.506407
13:16:38|0.506407
13:16:38|0.506407
13:16:40|0.506407
13:16:41|0.506407
13:16:41|0.506407
13:16:42|0.506407
13:16:43|0.506407
13:16:44|0.506407
13:16:45|0.506407
13:16:47|0.506407
13:16:48|0.506407
13:16:49|0.506407
13:16:50|0.506539
13:16:50|0.506539
13:16:51|0.506539
13:16:52|0.506436
13:16:53|0.506407
13:16:54|0.506467
13:16:55|0.506467
13:16:56|0.506467
13:16:58|0.506467
13:16:59|0.506467
13:16:59|0.506467
13:17:00|0.506467
13:17:02|0.506467
13:17:02|0.506467
13:17:04|0.506467
13:17:05|0.506467
13:17:05|0.506467
13:17:07|0.506467
13:17:07|0.506467
13:17:10|0.506467
13:17:10|0.506467
13:17:11|0.506794
13:17:13|0.506794
13:17:14|0.506794
13:17:15|0.506794
13:17:15|0.506803
13:17:16|0.506803
13:17:18|0.506803
13:17:20|0.506803
13:17:21|0.506803
13:17:22|0.506849
13:17:23|0.506849
13:17:24|0.507
13:17:24|0.507
13:17:25|0.507
13:17:27|0.507
13:17:28|0.507217
13:17:29|0.507217
13:17:30|0.507217
13:17:31|0.507217
13:17:32|0.507217
13:17:33|0.507217
13:17:34|0.507217
13:17:35|0.507217
13:17:37|0.507865
13:17:38|0.507865
13:17:39|0.507865
13:17:40|0.507865
13:17:40|0.507865
13:17:42|0.507865
13:17:43|0.507865
13:17:44|0.507865
13:17:45|0.507865
13:17:46|0.508491
13:17:47|0.508491
13:17:48|0.508491
13:17:49|0.508341
13:17:50|0.508489
13:17:51|0.508489
13:17:52|0.508489
13:17:52|0.508489
13:17:54|0.508489
13:17:55|0.508489
13:17:55|0.508489
13:17:57|0.508489
13:17:57|0.50849
13:18:00|0.50849
13:18:00|0.50849
13:18:01|0.50849
13:18:02|0.50849
13:18:03|0.508341
13:18:04|0.508341
13:18:05|0.508341
13:18:06|0.508131
13:18:07|0.508131
13:18:09|0.508131
13:18:10|0.507864
13:18:12|0.507558
13:18:12|0.507558
13:18:14|0.507558
13:18:15|0.507558
13:18:17|0.507558
13:18:18|0.507558
13:18:18|0.507558
13:18:19|0.5075
13:18:21|0.5075
13:18:21|0.507832
13:18:23|0.507832
13:18:24|0.507832
13:18:24|0.507832
13:18:26|0.507832
13:18:26|0.507832
13:18:28|0.507832
13:18:28|0.507832
13:18:31|0.508587
13:18:31|0.509034
13:18:32|0.509034
13:18:33|0.509034
13:18:34|0.509034
13:18:36|0.509034
13:18:36|0.509034
13:18:38|0.509034
13:18:38|0.509034
13:18:40|0.509034
13:18:41|0.509034
13:18:42|0.509437
13:18:42|0.509437
13:18:43|0.509437
13:18:45|0.509437
13:18:45|0.509437
13:18:47|0.51
13:18:48|0.51
13:18:49|0.51
13:18:50|0.51
13:18:51|0.51
13:18:51|0.510279
13:18:53|0.510279
13:18:54|0.51
13:18:55|0.509463
13:18:55|0.509263
13:18:57|0.509263
13:18:58|0.509263
13:18:59|0.509407
13:19:00|0.509407
13:19:01|0.509407
13:19:02|0.509407
13:19:03|0.509407
13:19:03|0.509407
13:19:04|0.509788
13:19:05|0.509407
13:19:07|0.509407
13:19:08|0.509407
13:19:09|0.509407
13:19:10|0.509407
13:19:12|0.509407
13:19:13|0.509407
13:19:14|0.509407
13:19:15|0.509407
13:19:16|0.509407
13:19:18|0.509407
13:19:18|0.509407
13:19:19|0.509407
13:19:21|0.51
13:19:22|0.51
13:19:23|0.51
13:19:23|0.51
13:19:25|0.51
13:19:26|0.51
13:19:27|0.51
13:19:28|0.509998
13:19:29|0.509998
13:19:30|0.509998
13:19:31|0.509998
13:19:32|0.509998
13:19:33|0.509873
13:19:34|0.509873
13:19:35|0.509873
13:19:36|0.509873
13:19:38|0.509873
13:19:39|0.509873
13:19:39|0.509873
13:19:40|0.509873
13:19:41|0.51
13:19:42|0.51
13:19:43|0.51
13:19:44|0.509939
13:19:45|0.509637
13:19:46|0.509637
13:19:47|0.509637
13:19:48|0.509637
13:19:49|0.509637
13:19:50|0.509637
13:19:52|0.509637
13:19:52|0.509637
13:19:53|0.509637
13:19:54|0.509637
13:19:56|0.509637
13:19:57|0.509637
13:19:57|0.509637
13:19:58|0.509699
13:19:59|0.509699
13:20:01|0.509699
13:20:02|0.509699
13:20:03|0.509699
13:20:04|0.509699
13:20:04|0.509699
13:20:06|0.509075
13:20:06|0.509075
13:20:07|0.509592
13:20:08|0.509035
13:20:09|0.509035
13:20:10|0.509035
13:20:12|0.509035
13:20:14|0.509399
13:20:15|0.509399
13:20:15|0.509399
13:20:17|0.509034
13:20:18|0.509034
13:20:19|0.508714
13:20:20|0.509019
13:20:21|0.509019
13:20:22|0.508769
13:20:23|0.509011
13:20:24|0.509011
13:20:26|0.509011
13:20:27|0.509011
13:20:28|0.509011
13:20:29|0.509011
13:20:29|0.509011
13:20:31|0.508969
13:20:32|0.508969
13:20:33|0.508969
13:20:34|0.508969
13:20:34|0.508468
13:20:36|0.508162
13:20:36|0.507754
13:20:38|0.508364
13:20:39|0.50836
13:20:40|0.507713
13:20:40|0.507713
13:20:41|0.507713
13:20:43|0.507713
13:20:43|0.507713
13:20:45|0.507987
13:20:45|0.507987
13:20:47|0.507987
13:20:47|0.507987
13:20:49|0.507987
13:20:50|0.507987
13:20:51|0.507987
13:20:51|0.508162
13:20:53|0.508162
13:20:54|0.507987
13:20:55|0.507987
13:20:56|0.508162
13:20:56|0.508162
13:20:58|0.50806
13:20:58|0.50806
13:21:00|0.50806
13:21:00|0.507987
13:21:01|0.507987
13:21:02|0.507987
13:21:04|0.50806
13:21:05|0.50806
13:21:06|0.50806
13:21:06|0.507711
13:21:08|0.507711
13:21:09|0.50795
13:21:10|0.50795
13:21:11|0.50795
13:21:12|0.50795
13:21:12|0.50795
13:21:14|0.507703
13:21:15|0.507791
13:21:17|0.5075
13:21:18|0.5075
13:21:19|0.507967
13:21:21|0.5075
13:21:21|0.5075
13:21:22|0.5075
13:21:23|0.5075
13:21:24|0.5075
13:21:26|0.5075
13:21:27|0.50751
13:21:28|0.50751
13:21:29|0.50751
13:21:30|0.507939
13:21:31|0.507841
13:21:32|0.507841
13:21:34|0.507958
13:21:34|0.508
13:21:36|0.508
13:21:36|0.508
13:21:37|0.508
13:21:38|0.508
13:21:39|0.508
13:21:40|0.508
13:21:41|0.507974
13:21:43|0.507974
13:21:44|0.507974
13:21:45|0.507974
13:21:46|0.507974
13:21:46|0.507979
13:21:47|0.507979
13:21:49|0.507979
13:21:50|0.507979
13:21:50|0.507979
13:21:52|0.507979
13:21:53|0.5075
13:21:54|0.5075
13:21:55|0.507
13:21:55|0.506785
13:21:57|0.506785
13:21:57|0.506785
13:21:58|0.5064
13:22:00|0.5064
13:22:01|0.506001
13:22:02|0.506
13:22:03|0.506
13:22:04|0.506
13:22:06|0.506476
13:22:06|0.506476
13:22:07|0.506715
13:22:08|0.507027
13:22:09|0.507027
13:22:10|0.507027
13:22:11|0.507027
13:22:12|0.507027
13:22:14|0.507026
13:22:15|0.507026
13:22:17|0.50681
13:22:17|0.506608
13:22:19|0.506477
13:22:19|0.507172
13:22:20|0.507172
13:22:21|0.506476
13:22:23|0.506476
13:22:23|0.506476
13:22:25|0.506476
13:22:25|0.506351
13:22:27|0.506351
13:22:27|0.506
13:22:28|0.506
13:22:29|0.506
13:22:31|0.506
13:22:32|0.506
13:22:33|0.505968
13:22:33|0.505968
13:22:34|0.505739
13:22:35|0.505739
13:22:37|0.505739
13:22:37|0.505739
13:22:39|0.505739
13:22:39|0.505224
13:22:41|0.505076
13:22:41|0.505603
13:22:42|0.505076
13:22:44|0.505038
13:22:44|0.505001
13:22:46|0.505001
13:22:46|0.505001
13:22:47|0.505
13:22:49|0.504723
13:22:50|0.506
13:22:51|0.506
13:22:52|0.506217
13:22:52|0.506217
13:22:54|0.505969
13:22:54|0.505969
13:22:55|0.505723
13:22:57|0.505718
13:22:58|0.505718
13:22:59|0.505718
13:22:59|0.505718
13:23:01|0.505718
13:23:01|0.505718
13:23:03|0.505079
13:23:04|0.505079
13:23:05|0.505079
13:23:06|0.505079
13:23:07|0.505079
13:23:07|0.505224
13:23:09|0.505224
13:23:10|0.505079
13:23:11|0.505079
13:23:12|0.505079
13:23:13|0.505079
13:23:14|0.505078
13:23:16|0.5045
13:23:17|0.5045
13:23:18|0.5045
13:23:19|0.5045
13:23:20|0.5045
13:23:21|0.504596
13:23:22|0.504596
13:23:23|0.504596
13:23:24|0.504705
13:23:25|0.505078
13:23:26|0.505078
13:23:27|0.504769
13:23:29|0.504769
13:23:30|0.504769
13:23:30|0.504769
13:23:32|0.504769
13:23:32|0.504769
13:23:33|0.5045
13:23:34|0.5045
13:23:36|0.504972
13:23:37|0.504972
13:23:37|0.5045
13:23:38|0.5045
13:23:39|0.5045
13:23:40|0.504596
13:23:42|0.5045
13:23:42|0.504918
13:23:44|0.504918
13:23:45|0.504643
13:23:46|0.5045
13:23:46|0.504904
13:23:48|0.504769
13:23:49|0.504769
13:23:50|0.504769
13:23:52|0.504769
13:23:52|0.504769
13:23:54|0.504862
13:23:54|0.505224
13:23:56|0.505357
13:23:56|0.505357
13:23:58|0.504911
13:23:58|0.505217
13:24:00|0.505217
13:24:01|0.505217
13:24:02|0.505607
13:24:03|0.505668
13:24:04|0.505668
13:24:05|0.505668
13:24:06|0.505342
13:24:06|0.505342
13:24:08|0.505342
13:24:09|0.504225
13:24:09|0.504305
13:24:11|0.504305
13:24:11|0.504305
13:24:13|0.504305
13:24:13|0.504305
13:24:15|0.504656
13:24:16|0.504656
13:24:18|0.504656
13:24:19|0.504656
13:24:19|0.504656
13:24:21|0.504972
13:24:22|0.504972
13:24:22|0.504972
13:24:25|0.504972
13:24:25|0.504972
13:24:26|0.504972
13:24:27|0.504972
13:24:29|0.504972
13:24:29|0.504972
13:24:30|0.504855
13:24:31|0.504855
13:24:33|0.504855
13:24:34|0.504855
13:24:35|0.504855
13:24:36|0.505387
13:24:37|0.505726
13:24:38|0.506166
13:24:39|0.506166
13:24:40|0.506115
13:24:41|0.506
13:24:42|0.506485
13:24:43|0.506697
13:24:44|0.50661
13:24:45|0.50661
13:24:46|0.506708
13:24:47|0.506715
13:24:48|0.506457
13:24:49|0.506457
13:24:50|0.506247
13:24:51|0.506247
13:24:52|0.506207
13:24:53|0.506207
13:24:54|0.506558
13:24:55|0.506809
13:24:56|0.506809
13:24:57|0.506809
13:24:58|0.506809
13:24:59|0.506809
13:25:00|0.50673
13:25:02|0.50673
13:25:02|0.50673
13:25:03|0.50673
13:25:04|0.506726
13:25:05|0.506726
13:25:06|0.506726
13:25:07|0.506726
13:25:08|0.506726
13:25:09|0.506557
13:25:10|0.506557
13:25:11|0.506961
13:25:12|0.506748
13:25:13|0.506748
13:25:14|0.507
13:25:15|0.507
13:25:17|0.506726
13:25:18|0.506726
13:25:19|0.506726
13:25:20|0.506726
13:25:22|0.506726
13:25:23|0.506723
13:25:24|0.506723
13:25:24|0.506723
13:25:25|0.506723
13:25:26|0.506723
13:25:28|0.506723
13:25:28|0.506723
13:25:30|0.506457
13:25:31|0.506457
13:25:31|0.506457
13:25:32|0.506457
13:25:33|0.506166
13:25:35|0.506166
13:25:35|0.506166
13:25:37|0.506166
13:25:38|0.506166
13:25:39|0.506166
13:25:40|0.506166
13:25:40|0.506166
13:25:42|0.506166
13:25:43|0.506166
13:25:43|0.506166
13:25:45|0.506166
13:25:46|0.506166
13:25:46|0.506166
13:25:48|0.506166
13:25:49|0.506166
13:25:50|0.506166
13:25:51|0.506166
13:25:51|0.506166
13:25:52|0.506166
13:25:53|0.506166
13:25:55|0.50589
13:25:56|0.50589
13:25:57|0.50589
13:25:58|0.506209
13:25:59|0.506209
13:26:00|0.506209
13:26:01|0.506305
13:26:02|0.506105
13:26:03|0.506105
13:26:04|0.506105
13:26:05|0.506209
13:26:06|0.506209
13:26:07|0.506209
13:26:08|0.506209
13:26:09|0.506807
13:26:10|0.506807
13:26:16|0.507692
13:26:16|0.507692
13:26:18|0.507692
13:26:19|0.5085
13:26:20|0.508075
13:26:21|0.508075
13:26:23|0.508075
13:26:23|0.507462
13:26:24|0.507462
13:26:25|0.507707
13:26:27|0.507707
13:26:28|0.507707
13:26:29|0.507707
13:26:30|0.507707
13:26:30|0.507707
13:26:32|0.506459
13:26:33|0.506166
13:26:33|0.506541
13:26:35|0.506541
13:26:35|0.506541
13:26:38|0.506166
13:26:38|0.50589
13:26:40|0.50589
13:26:41|0.50589
13:26:42|0.50589
13:26:42|0.50589
13:26:43|0.50589
13:26:44|0.50589
13:26:45|0.50589
13:26:46|0.505452
13:26:47|0.505
13:26:48|0.505
13:26:49|0.504889
13:26:51|0.504889
13:26:52|0.5045
13:26:53|0.504
13:26:54|0.504
13:26:55|0.50413
13:26:56|0.504
13:26:57|0.504
13:26:58|0.504
13:26:59|0.504
13:27:00|0.503359
13:27:01|0.503359
13:27:02|0.503359
13:27:03|0.502924
13:27:05|0.502924
13:27:05|0.502924
13:27:06|0.502924
13:27:07|0.502924
13:27:08|0.502924
13:27:10|0.502543
13:27:11|0.502806
13:27:12|0.502806
13:27:13|0.502159
13:27:14|0.502159
13:27:16|0.502
13:27:16|0.501872
13:27:17|0.501872
13:27:19|0.501872
13:27:20|0.501872
13:27:21|0.501352
13:27:22|0.501352
13:27:22|0.501339
13:27:24|0.501791
13:27:25|0.501791
13:27:27|0.502229
13:27:28|0.502229
13:27:28|0.502229
13:27:29|0.502564
13:27:30|0.502413
13:27:32|0.502413
13:27:33|0.502413
13:27:34|0.502063
13:27:35|0.502063
13:27:37|0.502063
13:27:37|0.502063
13:27:38|0.502063
13:27:40|0.502063
13:27:40|0.502063
13:27:41|0.502653
13:27:42|0.502063
13:27:44|0.502063
13:27:45|0.502063
13:27:45|0.502063
13:27:47|0.502063
13:27:48|0.502384
13:27:48|0.502184
13:27:49|0.502184
13:27:51|0.501766
13:27:52|0.501736
13:27:53|0.501736
13:27:53|0.501834
13:27:54|0.50163
13:27:56|0.50163
13:27:57|0.50163
13:27:58|0.50163
13:27:59|0.50163
13:28:00|0.50163
13:28:01|0.50163
13:28:02|0.50163
13:28:03|0.50163
13:28:04|0.501736
13:28:05|0.501736
13:28:06|0.501635
13:28:07|0.501635
13:28:08|0.501987
13:28:09|0.501987
13:28:09|0.501987
13:28:12|0.501987
13:28:12|0.501987
13:28:13|0.501987
13:28:14|0.501584
13:28:15|0.501584
13:28:17|0.501584
13:28:17|0.501584
13:28:18|0.501584
13:28:19|0.501835
13:28:21|0.501987
13:28:22|0.502
13:28:23|0.502
13:28:24|0.501785
13:28:25|0.501785
13:28:26|0.502
13:28:27|0.502
13:28:28|0.502
13:28:29|0.502
13:28:30|0.501784
13:28:32|0.501973
13:28:32|0.501973
13:28:33|0.501973
13:28:34|0.501785
13:28:35|0.501784
13:28:37|0.502
13:28:37|0.502
13:28:38|0.501837
13:28:39|0.502
13:28:41|0.502
13:28:42|0.502185
13:28:42|0.502185
13:28:43|0.502682
13:28:44|0.502682
13:28:45|0.502682
13:28:46|0.502682
13:28:47|0.502682
13:28:48|0.502682
13:28:49|0.502682
13:28:50|0.502682
13:28:51|0.502682
13:28:53|0.502682
13:28:53|0.502682
13:28:55|0.502682
13:28:55|0.50329
13:28:57|0.50329
13:28:58|0.50329
13:28:59|0.50329
13:29:00|0.502879
13:29:00|0.503
13:29:01|0.503
13:29:03|0.503
13:29:04|0.503
13:29:05|0.503
13:29:06|0.503
13:29:07|0.503
13:29:07|0.503
13:29:08|0.503
13:29:10|0.502334
13:29:11|0.502334
13:29:12|0.502334
13:29:13|0.502334
13:29:14|0.502334
13:29:15|0.503
13:29:16|0.503
13:29:17|0.503226
13:29:18|0.503226
13:29:19|0.50299
13:29:20|0.50299
13:29:22|0.50299
13:29:22|0.50299
13:29:23|0.50329
13:29:25|0.504439
13:29:26|0.503799
13:29:27|0.503799
13:29:28|0.503799
13:29:29|0.503799
13:29:30|0.503799
13:29:31|0.503799
13:29:32|0.503799
13:29:33|0.504505
13:29:34|0.504505
13:29:35|0.504505
13:29:37|0.504505
13:29:37|0.504505
13:29:39|0.504889
13:29:39|0.504889
13:29:41|0.504889
13:29:41|0.505225
13:29:42|0.505225
13:29:43|0.505225
13:29:44|0.505225
13:29:45|0.505225
13:29:46|0.505225
13:29:47|0.50585
13:29:48|0.50585
13:29:49|0.50585
13:29:50|0.50585
13:29:51|0.507
13:29:53|0.506998
13:29:53|0.506998
13:29:54|0.50775
13:29:55|0.50775
13:29:56|0.508
13:29:57|0.508
13:29:58|0.508
13:30:00|0.508
13:30:00|0.508
13:30:02|0.50775
13:30:02|0.506459
13:30:03|0.505969
13:30:05|0.505969
13:30:06|0.505969
13:30:06|0.505969
13:30:07|0.505969
13:30:08|0.505969
13:30:09|0.505969
13:30:11|0.505969
13:30:12|0.505969
13:30:13|0.505969
13:30:14|0.504722
13:30:14|0.504938
13:30:15|0.504938
13:30:17|0.504938
13:30:18|0.504938
13:30:18|0.504481
13:30:19|0.504481
13:30:21|0.504481
13:30:21|0.504546
13:30:23|0.504546
13:30:23|0.504546
13:30:25|0.504546
13:30:26|0.504546
13:30:27|0.504546
13:30:29|0.504544
13:30:29|0.504544
13:30:31|0.504546
13:30:31|0.504546
13:30:32|0.504546
13:30:34|0.504095
13:30:35|0.504095
13:30:35|0.504095
13:30:36|0.50454
13:30:38|0.50454
13:30:39|0.50454
13:30:39|0.50454
13:30:40|0.504406
13:30:41|0.504406
13:30:42|0.504406
13:30:43|0.504406
13:30:44|0.504406
13:30:46|0.504406
13:30:46|0.504406
13:30:48|0.504406
13:30:48|0.504406
13:30:49|0.504
13:30:50|0.504029
13:30:51|0.504029
13:30:53|0.504029
13:30:53|0.504029
13:30:54|0.504029
13:30:55|0.504029
13:30:57|0.504029
13:30:58|0.504029
13:30:58|0.504029
13:30:59|0.504029
13:31:01|0.503545
13:31:01|0.503545
13:31:02|0.503545
13:31:03|0.503545
13:31:04|0.503594
13:31:06|0.503594
13:31:07|0.503594
13:31:08|0.503594
13:31:09|0.503594
13:31:10|0.503594
13:31:10|0.503594
13:31:12|0.502262
13:31:12|0.502262
13:31:13|0.502262
13:31:14|0.502731
13:31:15|0.503229
13:31:16|0.503229
13:31:17|0.502677
13:31:19|0.502677
13:31:20|0.502677
13:31:20|0.502673
13:31:21|0.502505
13:31:22|0.502505
13:31:24|0.502505
13:31:25|0.502505
13:31:26|0.502505
13:31:27|0.502505
13:31:28|0.502505
13:31:29|0.5025
13:31:30|0.502662
13:31:31|0.502662
13:31:32|0.502412
13:31:33|0.502412
13:31:35|0.503132
13:31:35|0.502777
13:31:36|0.502777
13:31:38|0.502462
13:31:38|0.502462
13:31:39|0.502462
13:31:40|0.502462
13:31:41|0.502462
13:31:43|0.502462
13:31:44|0.502462
13:31:44|0.502462
13:31:46|0.502462
13:31:47|0.502462
13:31:47|0.502462
13:31:49|0.502462
13:31:50|0.502462
13:31:51|0.502462
13:31:52|0.502462
13:31:53|0.502462
13:31:54|0.502462
13:31:55|0.502462
13:31:56|0.502462
13:31:57|0.502462
13:31:58|0.502462
13:31:59|0.502462
13:31:59|0.502262
13:32:00|0.502262
13:32:01|0.502262
13:32:03|0.502262
13:32:04|0.502262
13:32:04|0.502262
13:32:06|0.502262
13:32:06|0.502262
13:32:08|0.502224
13:32:09|0.502224
13:32:10|0.502002
13:32:11|0.50257
13:32:12|0.50257
13:32:13|0.502153
13:32:14|0.502153
13:32:15|0.502153
13:32:16|0.502153
13:32:17|0.502353
13:32:18|0.502353
13:32:19|0.502353
13:32:20|0.502232
13:32:21|0.502232
13:32:22|0.502232
13:32:23|0.502232
13:32:24|0.502232
13:32:26|0.502232
13:32:26|0.502232
13:32:27|0.501584
13:32:28|0.501584
13:32:30|0.501584
13:32:31|0.501584
13:32:32|0.501584
13:32:32|0.501584
13:32:33|0.501584
13:32:34|0.501584
13:32:35|0.501584
13:32:36|0.501584
13:32:38|0.501584
13:32:39|0.501584
13:32:40|0.501584
13:32:41|0.501584
13:32:41|0.501584
13:32:43|0.501584
13:32:44|0.501584
13:32:45|0.501584
13:32:45|0.501584
13:32:47|0.501584
13:32:48|0.501584
13:32:49|0.501584
13:32:51|0.502906
13:32:51|0.502906
13:32:53|0.502906
13:32:53|0.502906
13:32:54|0.502906
13:32:56|0.503254
13:32:56|0.502953
13:32:58|0.502953
13:32:58|0.502953
13:32:59|0.502953
13:33:00|0.502953
13:33:01|0.502953
13:33:03|0.502953
13:33:04|0.502953
13:33:05|0.502953
13:33:05|0.502953
13:33:06|0.502953
13:33:07|0.502953
13:33:08|0.502231
13:33:10|0.502231
13:33:10|0.502231
13:33:12|0.502231
13:33:12|0.502231
13:33:13|0.502231
13:33:14|0.502104
13:33:15|0.502104
13:33:16|0.502231
13:33:17|0.50245
13:33:19|0.50245
13:33:20|0.50245
13:33:21|0.50245
13:33:21|0.50245
13:33:22|0.50245
13:33:24|0.50245
13:33:25|0.50245
13:33:26|0.50245
13:33:27|0.50245
13:33:28|0.50245
13:33:29|0.50245
13:33:30|0.50245
13:33:32|0.50245
13:33:32|0.50245
13:33:33|0.50245
13:33:34|0.50245
13:33:35|0.50245
13:33:36|0.50245
13:33:38|0.50245
13:33:39|0.50245
13:33:41|0.50245
13:33:42|0.50245
13:33:42|0.50245
13:33:44|0.50245
13:33:44|0.50245
13:33:46|0.502
13:33:47|0.502433
13:33:48|0.502433
13:33:49|0.502607
13:33:50|0.502607
13:33:51|0.502607
13:33:52|0.502607
13:33:53|0.502607
13:33:53|0.502607
13:33:55|0.502607
13:33:55|0.502607
13:33:57|0.502607
13:33:57|0.502607
13:33:59|0.502607
13:34:00|0.502391
13:34:01|0.502391
13:34:01|0.502391
13:34:02|0.502391
13:34:03|0.502391
13:34:04|0.502391
13:34:05|0.502391
13:34:06|0.502391
13:34:08|0.502731
13:34:08|0.502731
13:34:10|0.503187
13:34:10|0.503187
13:34:12|0.503187
13:34:13|0.503187
13:34:13|0.50252
13:34:14|0.50252
13:34:15|0.50252
13:34:17|0.50252
13:34:18|0.50252
13:34:19|0.50252
13:34:20|0.502482
13:34:21|0.502482
13:34:22|0.502482
13:34:23|0.502482
13:34:24|0.502482
13:34:25|0.502482
13:34:27|0.502554
13:34:27|0.502554
13:34:29|0.502554
13:34:30|0.502554
13:34:31|0.502554
13:34:33|0.502554
13:34:34|0.502554
13:34:35|0.502554
13:34:35|0.502554
13:34:37|0.502554
13:34:37|0.502554
13:34:39|0.502554
13:34:40|0.502554
13:34:41|0.50285
13:34:42|0.50285
13:34:42|0.502603
13:34:44|0.503187
13:34:44|0.50369
13:34:46|0.50369
13:34:47|0.50369
13:34:48|0.50369
13:34:49|0.50369
13:34:50|0.50369
13:34:51|0.503354
13:34:52|0.50195
13:34:53|0.50195
13:34:54|0.501288
13:34:55|0.501658
13:34:56|0.501658
13:34:57|0.501627
13:34:58|0.5016
13:34:59|0.501404
13:35:00|0.501404
13:35:01|0.501404
13:35:02|0.501486
13:35:03|0.501486
13:35:04|0.501486
13:35:05|0.501486
13:35:06|0.501486
13:35:07|0.501486
13:35:08|0.501486
13:35:09|0.501486
13:35:10|0.501486
13:35:11|0.501486
13:35:12|0.501486
13:35:13|0.501486
13:35:14|0.501486
13:35:15|0.501486
13:35:16|0.501486
13:35:17|0.501486
13:35:18|0.501486
13:35:19|0.501486
13:35:20|0.501486
13:35:21|0.501486
13:35:22|0.501486
13:35:23|0.501486
13:35:24|0.501486
13:35:25|0.501769
13:35:26|0.501769
13:35:28|0.501769
13:35:29|0.501769
13:35:31|0.501769
13:35:32|0.501769
13:35:33|0.501769
13:35:34|0.501769
13:35:35|0.501769
13:35:36|0.501769
13:35:37|0.501769
13:35:38|0.501769
13:35:39|0.501769
13:35:39|0.501769
13:35:40|0.501769
13:35:42|0.501769
13:35:43|0.501769
13:35:44|0.502648
13:35:44|0.502648
13:35:46|0.502648
13:35:47|0.502648
13:35:48|0.502648
13:35:49|0.502595
13:35:50|0.502595
13:35:50|0.501985
13:35:52|0.501486
13:35:53|0.501486
13:35:54|0.501486
13:35:54|0.501486
13:35:56|0.501486
13:35:57|0.501486
13:35:58|0.501728
13:35:58|0.501728
13:36:00|0.501658
13:36:00|0.501658
13:36:02|0.501658
13:36:03|0.501658
13:36:04|0.501658
13:36:05|0.501
13:36:06|0.501
13:36:07|0.501
13:36:08|0.501
13:36:09|0.501348
13:36:10|0.501348
13:36:11|0.501348
13:36:13|0.501348
13:36:13|0.501265
13:36:14|0.501265
13:36:16|0.501464
13:36:16|0.501464
13:36:17|0.501464
13:36:18|0.501464
13:36:19|0.501464
13:36:20|0.501464
13:36:21|0.501464
13:36:22|0.501464
13:36:23|0.501464
13:36:25|0.501464
13:36:25|0.501464
13:36:26|0.501464
13:36:28|0.501464
13:36:29|0.501464
13:36:31|0.501464
13:36:31|0.501464
13:36:32|0.501464
13:36:34|0.502629
13:36:34|0.502629
13:36:36|0.502629
13:36:37|0.502629
13:36:38|0.502629
13:36:38|0.502609
13:36:40|0.502609
13:36:41|0.502609
13:36:42|0.502517
13:36:43|0.502517
13:36:44|0.502517
13:36:45|0.502517
13:36:46|0.502517
13:36:46|0.502517
13:36:47|0.502517
13:36:48|0.502517
13:36:50|0.502517
13:36:50|0.501764
13:36:52|0.501464
13:36:53|0.501464
13:36:54|0.501464
13:36:54|0.501464
13:36:55|0.501564
13:36:57|0.501564
13:36:58|0.501564
13:36:59|0.501464
13:37:00|0.501464
13:37:00|0.501464
13:37:02|0.501464
13:37:03|0.501464
13:37:03|0.501464
13:37:04|0.501464
13:37:06|0.501464
13:37:06|0.501014
13:37:08|0.501014
13:37:08|0.501564
13:37:10|0.501564
13:37:11|0.501564
13:37:12|0.502304
13:37:13|0.502304
13:37:14|0.502304
13:37:15|0.502304
13:37:16|0.502304
13:37:17|0.502323
13:37:18|0.502323
13:37:19|0.502565
13:37:20|0.502565
13:37:21|0.502565
13:37:22|0.502565
13:37:23|0.502565
13:37:24|0.502565
13:37:25|0.502565
13:37:26|0.502165
13:37:27|0.502165
13:37:28|0.501914
13:37:29|0.501914
13:37:30|0.501025
13:37:32|0.501025
13:37:32|0.501766
13:37:34|0.501914
13:37:34|0.501498
13:37:35|0.501198
13:37:36|0.501227
13:37:37|0.501211
13:37:39|0.501211
13:37:40|0.500798
13:37:40|0.500798
13:37:42|0.500798
13:37:42|0.500798
13:37:43|0.500897
13:37:44|0.500897
13:37:46|0.500897
13:37:47|0.500897
13:37:48|0.500897
13:37:49|0.500897
13:37:50|0.500897
13:37:51|0.500897
13:37:52|0.500897
13:37:53|0.500897
13:37:54|0.500897
13:37:55|0.500897
13:37:56|0.500897
13:37:57|0.500897
13:37:58|0.500897
13:37:59|0.500897
13:38:00|0.500897
13:38:01|0.500897
13:38:03|0.500897
13:38:04|0.500897
13:38:05|0.500897
13:38:05|0.500897
13:38:06|0.500897
13:38:07|0.500897
13:38:08|0.500897
13:38:09|0.500897
13:38:10|0.500897
13:38:11|0.500897
13:38:13|0.500897
13:38:14|0.500897
13:38:14|0.500545
13:38:15|0.500545
13:38:17|0.500545
13:38:18|0.500545
13:38:18|0.500545
13:38:19|0.500545
13:38:20|0.500545
13:38:21|0.500545
13:38:22|0.500545
13:38:23|0.500545
13:38:24|0.500037
13:38:25|0.500037
13:38:26|0.500037
13:38:27|0.500368
13:38:28|0.500368
13:38:29|0.500368
13:38:31|0.500244
13:38:32|0.5
13:38:34|0.5
13:38:34|0.5
13:38:35|0.5
13:38:37|0.500186
13:38:37|0.500444
13:38:38|0.500206
13:38:40|0.500244
13:38:40|0.500244
13:38:41|0.500244
13:38:42|0.500244
13:38:43|0.500244
13:38:44|0.500244
13:38:46|0.500244
13:38:47|0.500244
13:38:48|0.500244
13:38:48|0.500244
13:38:50|0.500244
13:38:51|0.500244
13:38:52|0.499994
13:38:52|0.499987
13:38:54|0.499987
13:38:55|0.499987
13:38:56|0.499846
13:38:57|0.499846
13:38:57|0.499846
13:38:59|0.499846
13:38:59|0.499846
13:39:00|0.499846
13:39:02|0.499846
13:39:03|0.499846
13:39:03|0.499846
13:39:05|0.499846
13:39:05|0.499846
13:39:07|0.499932
13:39:08|0.50017
13:39:09|0.5
13:39:10|0.5
13:39:11|0.5
13:39:13|0.5
13:39:14|0.5
13:39:15|0.499645
13:39:16|0.499645
13:39:17|0.499645
13:39:17|0.499543
13:39:18|0.499543
13:39:19|0.499543
13:39:20|0.499543
13:39:22|0.499543
13:39:23|0.499543
13:39:23|0.499543
13:39:25|0.5
13:39:25|0.5
13:39:26|0.5
13:39:27|0.5
13:39:28|0.5
13:39:29|0.5
13:39:30|0.5
13:39:32|0.500168
13:39:33|0.500168
13:39:34|0.5
13:39:35|0.5
13:39:36|0.5
13:39:37|0.5
13:39:39|0.5
13:39:39|0.5
13:39:40|0.5
13:39:42|0.5
13:39:42|0.499895
13:39:43|0.499895
13:39:45|0.50017
13:39:46|0.50017
13:39:46|0.50017
13:39:47|0.50017
13:39:49|0.50017
13:39:50|0.50017
13:39:50|0.50017
13:39:52|0.499999
13:39:53|0.499999
13:39:54|0.500206
13:39:55|0.500444
13:39:57|0.500545
13:39:57|0.500545
13:39:58|0.500545
13:39:59|0.500545
13:40:00|0.500949
13:40:01|0.500949
13:40:02|0.500949
13:40:03|0.500949
13:40:04|0.500949
13:40:05|0.500949
13:40:06|0.500646
13:40:07|0.500745
13:40:08|0.500745
13:40:09|0.500745
13:40:10|0.500745
13:40:11|0.500745
13:40:12|0.500745
13:40:13|0.500745
13:40:14|0.500745
13:40:15|0.500947
13:40:17|0.500947
13:40:18|0.500947
13:40:18|0.500947
13:40:19|0.500949
13:40:20|0.500949
13:40:21|0.50104
13:40:22|0.500696
13:40:23|0.501143
13:40:24|0.501143
13:40:25|0.501143
13:40:26|0.501143
13:40:28|0.501143
13:40:28|0.501143
13:40:29|0.501143
13:40:30|0.501059
13:40:32|0.501059
13:40:34|0.501059
13:40:34|0.501059
13:40:36|0.501059
13:40:36|0.501059
13:40:38|0.501059
13:40:39|0.500695
13:40:39|0.500695
13:40:41|0.500695
13:40:42|0.500695
13:40:42|0.500695
13:40:44|0.500846
13:40:45|0.500846
13:40:46|0.500151
13:40:47|0.500151
13:40:48|0.500151
13:40:49|0.500151
13:40:50|0.500151
13:40:50|0.500394
13:40:53|0.500394
13:40:53|0.500046
13:40:54|0.500046
13:40:55|0.500046
13:40:56|0.500046
13:40:57|0.500046
13:40:58|0.500046
13:40:59|0.500046
13:41:00|0.500046
13:41:01|0.500046
13:41:02|0.500046
13:41:03|0.5
13:41:04|0.5
13:41:05|0.5
13:41:06|0.5
13:41:07|0.5
13:41:08|0.5
13:41:09|0.5
13:41:10|0.5
13:41:11|0.5
13:41:12|0.5
13:41:13|0.5
13:41:15|0.5
13:41:16|0.5
13:41:16|0.5
13:41:18|0.5
13:41:18|0.5
13:41:19|0.5
13:41:20|0.5
13:41:21|0.5
13:41:22|0.50123
13:41:23|0.50123
13:41:24|0.50123
13:41:26|0.50123
13:41:26|0.50123
13:41:27|0.50123
13:41:29|0.50123
13:41:29|0.50123
13:41:30|0.50123
13:41:31|0.50123
13:41:32|0.50123
13:41:34|0.50123
13:41:34|0.50123
13:41:35|0.50123
13:41:37|0.50123
13:41:38|0.50123
13:41:39|0.50123
13:41:40|0.501187
13:41:41|0.501187
13:41:42|0.501187
13:41:43|0.501187
13:41:44|0.501394
13:41:46|0.501381
13:41:46|0.501381
13:41:47|0.501381
13:41:48|0.501381
13:41:49|0.501381
13:41:51|0.501381
13:41:51|0.501381
13:41:52|0.501494
13:41:53|0.501494
13:41:55|0.501494
13:41:55|0.501482
13:41:56|0.501482
13:41:58|0.501482
13:41:58|0.501482
13:41:59|0.501482
13:42:01|0.501482
13:42:02|0.501482
13:42:02|0.501482
13:42:03|0.501482
13:42:04|0.501686
13:42:06|0.501679
13:42:06|0.501679
13:42:08|0.501986
13:42:08|0.501986
13:42:10|0.501986
13:42:10|0.501986
13:42:11|0.501986
13:42:13|0.501986
13:42:14|0.501986
13:42:14|0.502436
13:42:15|0.5028
13:42:16|0.5028
13:42:17|0.5028
13:42:19|0.5028
13:42:19|0.5028
13:42:20|0.5028
13:42:21|0.5028
13:42:22|0.5028
13:42:23|0.502044
13:42:24|0.502044
13:42:25|0.50123
13:42:26|0.500944
13:42:27|0.500644
13:42:28|0.500644
13:42:29|0.500644
13:42:30|0.500739
13:42:31|0.500739
13:42:32|0.501237
13:42:34|0.501237
13:42:36|0.501237
13:42:37|0.501237
13:42:37|0.501237
13:42:38|0.501237
13:42:40|0.501237
13:42:41|0.501237
13:42:41|0.501237
13:42:43|0.501237
13:42:43|0.501237
13:42:45|0.501237
13:42:45|0.501237
13:42:47|0.501237
13:42:48|0.501237
13:42:48|0.501237
13:42:49|0.501237
13:42:51|0.501237
13:42:51|0.501237
13:42:53|0.501237
13:42:53|0.501237
13:42:54|0.501237
13:42:56|0.501237
13:42:57|0.501237
13:42:58|0.501237
13:42:59|0.501237
13:43:00|0.501237
13:43:00|0.501237
13:43:01|0.501237
13:43:03|0.501237
13:43:04|0.502088
13:43:06|0.502088
13:43:06|0.502088
13:43:07|0.502088
13:43:08|0.502088
13:43:09|0.502088
13:43:10|0.502088
13:43:12|0.502088
13:43:12|0.502088
13:43:13|0.501866
13:43:14|0.501866
13:43:16|0.502938
13:43:16|0.502938
13:43:17|0.502938
13:43:18|0.502938
13:43:20|0.503288
13:43:20|0.503288
13:43:21|0.503288
13:43:22|0.503288
13:43:23|0.503288
13:43:24|0.503288
13:43:26|0.503288
13:43:27|0.503288
13:43:27|0.503288
13:43:28|0.503163
13:43:29|0.503163
13:43:31|0.503163
13:43:31|0.503163
13:43:32|0.503163
13:43:33|0.503163
13:43:36|0.503288
13:43:37|0.503273
13:43:38|0.503273
13:43:39|0.503273
13:43:40|0.503273
13:43:41|0.503273
13:43:42|0.503273
13:43:44|0.503273
13:43:45|0.503273
13:43:46|0.503273
13:43:47|0.503273
13:43:48|0.503273
13:43:49|0.503273
13:43:50|0.50232
13:43:52|0.50232
13:43:52|0.50232
13:43:53|0.50232
13:43:55|0.50232
13:43:55|0.50232
13:43:56|0.50232
13:43:57|0.50232
13:43:58|0.50232
13:43:59|0.502475
13:44:01|0.502475
13:44:01|0.502475
13:44:02|0.502475
13:44:03|0.502088
13:44:04|0.502088
13:44:05|0.502088
13:44:06|0.502088
13:44:09|0.502088
13:44:10|0.502088
13:44:11|0.502088
13:44:12|0.502088
13:44:13|0.502088
13:44:14|0.502088
13:44:15|0.502088
13:44:16|0.502088
13:44:17|0.502088
13:44:18|0.502088
13:44:19|0.502088
13:44:20|0.502088
13:44:21|0.502088
13:44:22|0.502088
13:44:23|0.502114
13:44:25|0.502114
13:44:25|0.502114
13:44:27|0.502114
13:44:28|0.502114
13:44:28|0.502114
13:44:29|0.502114
13:44:31|0.502114
13:44:32|0.502114
13:44:33|0.502114
13:44:33|0.502114
13:44:35|0.502114
13:44:37|0.502114
13:44:38|0.502088
13:44:39|0.502088
13:44:40|0.502088
13:44:41|0.502088
13:44:43|0.502088
13:44:44|0.502111
13:44:45|0.502111
13:44:46|0.502111
13:44:47|0.503041
13:44:48|0.503041
13:44:49|0.503041
13:44:50|0.502867
13:44:51|0.502867
13:44:52|0.502867
13:44:53|0.502867
13:44:54|0.502867
13:44:55|0.502867
13:44:56|0.502867
13:44:57|0.502867
13:44:58|0.502867
13:44:59|0.502
13:45:00|0.502
13:45:02|0.502
13:45:02|0.50246
13:45:04|0.50246
13:45:05|0.502063
13:45:06|0.502063
13:45:07|0.502063
13:45:08|0.502
13:45:08|0.503288
13:45:10|0.503288
13:45:11|0.503288
13:45:12|0.503288
13:45:13|0.503288
13:45:14|0.503288
13:45:15|0.503288
13:45:15|0.503288
13:45:17|0.503288
13:45:18|0.503288
13:45:20|0.503288
13:45:21|0.503707
13:45:21|0.503707
13:45:23|0.503707
13:45:24|0.503707
13:45:25|0.503707
13:45:25|0.504261
13:45:27|0.504261
13:45:28|0.504546
13:45:28|0.504546
13:45:29|0.504546
13:45:31|0.504546
13:45:32|0.504546
13:45:33|0.504527
13:45:34|0.504527
13:45:34|0.504527
13:45:36|0.504527
13:45:36|0.504261
13:45:39|0.504261
13:45:39|0.504261
13:45:40|0.504261
13:45:42|0.504261
13:45:43|0.504261
13:45:44|0.504261
13:45:45|0.503707
13:45:46|0.503707
13:45:47|0.503654
13:45:48|0.503654
13:45:49|0.503654
13:45:50|0.503043
13:45:51|0.503
13:45:52|0.503
13:45:53|0.503
13:45:55|0.503757
13:45:55|0.503604
13:45:57|0.503604
13:45:58|0.503604
13:45:58|0.503604
13:45:59|0.503604
13:46:00|0.503592
13:46:01|0.503384
13:46:02|0.503384
13:46:03|0.503229
13:46:04|0.503229
13:46:06|0.503229
13:46:06|0.503
13:46:07|0.503033
13:46:08|0.503033
13:46:09|0.503033
13:46:11|0.503033
13:46:11|0.503033
13:46:13|0.503033
13:46:13|0.503033
13:46:14|0.503033
13:46:15|0.503033
13:46:17|0.503033
13:46:17|0.503033
13:46:18|0.503033
13:46:20|0.503033
13:46:21|0.503
13:46:21|0.503
13:46:22|0.503
13:46:23|0.503
13:46:25|0.503
13:46:25|0.503
13:46:26|0.503
13:46:28|0.503
13:46:29|0.503
13:46:30|0.503
13:46:31|0.503
13:46:31|0.503
13:46:32|0.503033
13:46:34|0.503133
13:46:34|0.503133
13:46:36|0.503133
13:46:37|0.503133
13:46:37|0.502733
13:46:39|0.502733
13:46:41|0.503
13:46:41|0.503
13:46:43|0.503
13:46:44|0.503
13:46:45|0.503
13:46:45|0.503
13:46:47|0.503
13:46:47|0.503
13:46:49|0.503
13:46:50|0.503
13:46:51|0.503
13:46:52|0.503
13:46:53|0.503
13:46:54|0.503
13:46:55|0.503
13:46:56|0.503
13:46:57|0.503
13:46:58|0.503
13:46:59|0.503033
13:47:00|0.503236
13:47:01|0.503
13:47:02|0.503
13:47:03|0.503
13:47:04|0.503
13:47:05|0.503
13:47:06|0.503
13:47:07|0.503
13:47:08|0.503
13:47:09|0.503
13:47:10|0.503
13:47:11|0.503
13:47:12|0.503
13:47:13|0.503
13:47:14|0.503
13:47:15|0.503
13:47:16|0.503
13:47:17|0.503
13:47:18|0.503
13:47:19|0.503
13:47:20|0.503
13:47:21|0.503
13:47:22|0.503
13:47:23|0.503
13:47:24|0.503
13:47:25|0.503
13:47:26|0.503
13:47:27|0.503
13:47:28|0.503
13:47:29|0.503
13:47:30|0.503
13:47:31|0.503
13:47:32|0.503
13:47:33|0.503
13:47:35|0.503
13:47:35|0.503
13:47:36|0.503
13:47:37|0.503
13:47:39|0.503
13:47:39|0.503
13:47:41|0.503
13:47:42|0.503
13:47:43|0.502867
13:47:44|0.502867
13:47:45|0.502867
13:47:46|0.502867
13:47:47|0.502867
13:47:48|0.502867
13:47:50|0.502867
13:47:51|0.502433
13:47:51|0.50273
13:47:52|0.50273
13:47:53|0.502383
13:47:55|0.502333
13:47:55|0.502183
13:47:56|0.502183
13:47:58|0.501486
13:47:58|0.501486
13:47:59|0.501486
13:48:00|0.501486
13:48:02|0.501486
13:48:03|0.501486
13:48:03|0.501486
13:48:04|0.501486
13:48:05|0.501486
13:48:07|0.501969
13:48:07|0.502183
13:48:08|0.502183
13:48:10|0.502183
13:48:10|0.501983
13:48:12|0.501983
13:48:13|0.501983
13:48:13|0.501983
13:48:14|0.501983
13:48:16|0.501983
13:48:16|0.501983
13:48:18|0.501983
13:48:18|0.501983
13:48:20|0.501983
13:48:21|0.502482
13:48:22|0.502482
13:48:23|0.502482
13:48:24|0.502933
13:48:25|0.502933
13:48:26|0.502885
13:48:27|0.502885
13:48:28|0.502885
13:48:29|0.502885
13:48:29|0.502885
13:48:30|0.502885
13:48:32|0.502885
13:48:32|0.502885
13:48:33|0.502885
13:48:34|0.502885
13:48:36|0.502885
13:48:37|0.502885
13:48:37|0.502885
13:48:38|0.503478
13:48:41|0.503488
13:48:42|0.503488
13:48:43|0.503488
13:48:44|0.503583
13:48:46|0.503824
13:48:47|0.503824
13:48:48|0.503824
13:48:49|0.504
13:48:50|0.504
13:48:51|0.504
13:48:51|0.504
13:48:53|0.504
13:48:54|0.504
13:48:55|0.504
13:48:56|0.504
13:48:57|0.504
13:48:58|0.504
13:48:58|0.504
13:48:59|0.504
13:49:01|0.504
13:49:02|0.503684
13:49:02|0.503684
13:49:04|0.503333
13:49:04|0.503233
13:49:06|0.502733
13:49:07|0.502483
13:49:08|0.502483
13:49:09|0.502483
13:49:10|0.502483
13:49:11|0.502483
13:49:11|0.502483
13:49:13|0.502483
13:49:14|0.502483
13:49:15|0.502483
13:49:16|0.503289
13:49:17|0.503289
13:49:18|0.503289
13:49:19|0.503289
13:49:19|0.503289
13:49:21|0.503289
13:49:22|0.503289
13:49:23|0.503289
13:49:24|0.503289
13:49:25|0.503289
13:49:26|0.503083
13:49:28|0.503083
13:49:29|0.503083
13:49:29|0.503083
13:49:30|0.502988
13:49:31|0.502988
13:49:32|0.502988
13:49:33|0.502988
13:49:34|0.502988
13:49:35|0.502988
13:49:36|0.502988
13:49:37|0.502988
13:49:38|0.50293
13:49:40|0.50293
13:49:40|0.50293
13:49:41|0.50293
13:49:43|0.50293
13:49:44|0.50293
13:49:45|0.50293
13:49:46|0.50293
13:49:48|0.50293
13:49:49|0.50293
13:49:50|0.50293
13:49:51|0.50293
13:49:52|0.50293
13:49:52|0.50293
13:49:53|0.503327
13:49:55|0.503327
13:49:55|0.503327
13:49:57|0.503327
13:49:57|0.503327
13:49:58|0.503327
13:49:59|0.503327
13:50:00|0.503327
13:50:01|0.503327
13:50:03|0.503327
13:50:03|0.502633
13:50:05|0.502433
13:50:06|0.502433
13:50:07|0.502433
13:50:08|0.502433
13:50:09|0.502433
13:50:10|0.502433
13:50:11|0.502433
13:50:13|0.502433
13:50:14|0.502433
13:50:14|0.502433
13:50:15|0.502433
13:50:16|0.502433
13:50:17|0.50226
13:50:18|0.50226
13:50:19|0.50226
13:50:20|0.50226
13:50:21|0.50226
13:50:22|0.50226
13:50:23|0.50226
13:50:24|0.50226
13:50:25|0.50226
13:50:26|0.50226
13:50:27|0.502
13:50:29|0.502
13:50:29|0.502
13:50:30|0.501766
13:50:31|0.501766
13:50:32|0.501766
13:50:33|0.501766
13:50:34|0.501766
13:50:35|0.501766
13:50:36|0.501766
13:50:37|0.501766
13:50:38|0.501766
13:50:40|0.501766
13:50:40|0.501766
13:50:42|0.501486
13:50:43|0.501486
13:50:44|0.501486
13:50:45|0.501486
13:50:46|0.501486
13:50:48|0.501486
13:50:48|0.501486
13:50:51|0.501486
13:50:52|0.501486
13:50:52|0.501877
13:50:53|0.501877
13:50:54|0.501877
13:50:56|0.501877
13:50:57|0.501877
13:50:58|0.502128
13:50:59|0.502128
13:50:59|0.502128
13:51:01|0.50199
13:51:02|0.50199
13:51:02|0.50199
13:51:05|0.501877
13:51:05|0.501486
13:51:06|0.501486
13:51:07|0.501486
13:51:08|0.501486
13:51:09|0.501111
13:51:10|0.501111
13:51:11|0.501111
13:51:12|0.501486
13:51:13|0.501486
13:51:14|0.501486
13:51:15|0.501486
13:51:17|0.501486
13:51:17|0.501486
13:51:18|0.501486
13:51:20|0.501486
13:51:20|0.501486
13:51:21|0.501486
13:51:22|0.501486
13:51:23|0.501486
13:51:24|0.501988
13:51:25|0.501988
13:51:26|0.501988
13:51:27|0.501988
13:51:28|0.501988
13:51:30|0.501988
13:51:31|0.501988
13:51:31|0.501988
13:51:33|0.501988
13:51:34|0.501988
13:51:34|0.501988
13:51:35|0.501988
13:51:36|0.501988
13:51:38|0.5019
13:51:38|0.5019
13:51:39|0.5019
13:51:40|0.501859
13:51:41|0.5019
13:51:42|0.5019
13:51:43|0.5019
13:51:44|0.5019
13:51:46|0.5019
13:51:46|0.5019
13:51:47|0.5019
13:51:49|0.5019
13:51:50|0.5019
13:51:51|0.5019
13:51:52|0.5019
13:51:53|0.5019
13:51:53|0.5019
13:51:55|0.5019
13:51:56|0.501758
13:51:56|0.501758
13:51:58|0.501758
13:51:59|0.501758
13:52:00|0.501899
13:52:01|0.501899
13:52:02|0.501899
13:52:02|0.501899
13:52:04|0.501899
13:52:05|0.501899
13:52:06|0.501899
13:52:06|0.501899
13:52:08|0.5019
13:52:09|0.501607
13:52:10|0.501607
13:52:11|0.501607
13:52:11|0.501607
13:52:13|0.5019
13:52:13|0.5019
13:52:15|0.5019
13:52:16|0.5019
13:52:16|0.5019
13:52:18|0.5019
13:52:19|0.5019
13:52:20|0.502458
13:52:21|0.502458
13:52:22|0.502458
13:52:23|0.502458
13:52:24|0.502458
13:52:25|0.502458
13:52:26|0.502808
13:52:27|0.502808
13:52:28|0.502808
13:52:29|0.502808
13:52:30|0.502808
13:52:32|0.502808
13:52:32|0.502808
13:52:33|0.503
13:52:34|0.503
13:52:35|0.502808
13:52:37|0.502808
13:52:37|0.502808
13:52:38|0.503264
13:52:39|0.503058
13:52:40|0.502858
13:52:42|0.503224
13:52:42|0.503224
13:52:45|0.503327
13:52:45|0.503327
13:52:47|0.503258
13:52:48|0.503258
13:52:49|0.503259
13:52:50|0.50379
13:52:51|0.503972
13:52:52|0.503976
13:52:53|0.503976
13:52:54|0.503976
13:52:55|0.503976
13:52:56|0.503976
13:52:57|0.503976
13:52:58|0.503976
13:52:59|0.503976
13:53:00|0.503976
13:53:01|0.503976
13:53:02|0.503976
13:53:03|0.50371
13:53:04|0.503307
13:53:05|0.503307
13:53:06|0.503307
13:53:07|0.503307
13:53:08|0.502858
13:53:09|0.502858
13:53:10|0.502858
13:53:11|0.503461
13:53:13|0.503461
13:53:13|0.503461
13:53:14|0.503947
13:53:15|0.503947
13:53:17|0.503752
13:53:17|0.504
13:53:18|0.504
13:53:19|0.503759
13:53:21|0.503995
13:53:22|0.503995
13:53:22|0.504
13:53:23|0.504
13:53:25|0.50467
13:53:25|0.50467
13:53:27|0.50467
13:53:27|0.50446
13:53:28|0.50446
13:53:30|0.50446
13:53:30|0.50446
13:53:31|0.50446
13:53:33|0.50446
13:53:33|0.50446
13:53:34|0.50446
13:53:36|0.50446
13:53:36|0.504616
13:53:37|0.504616
13:53:39|0.504616
13:53:40|0.504616
13:53:41|0.504616
13:53:42|0.504616
13:53:43|0.504616
13:53:44|0.504616
13:53:44|0.504616
13:53:47|0.504616
13:53:47|0.504616
13:53:49|0.504616
13:53:50|0.504616
13:53:51|0.505
13:53:51|0.505
13:53:52|0.505674
13:53:54|0.505674
13:53:54|0.505674
13:53:55|0.505
13:53:57|0.505
13:53:58|0.505
13:53:59|0.505
13:54:00|0.504974
13:54:01|0.504994
13:54:02|0.504994
13:54:03|0.505
13:54:04|0.506218
13:54:05|0.506218
13:54:06|0.506218
13:54:07|0.506218
13:54:08|0.506218
13:54:09|0.506218
13:54:10|0.506218
13:54:11|0.505484
13:54:12|0.505484
13:54:13|0.505484
13:54:14|0.505484
13:54:15|0.505433
13:54:16|0.505433
13:54:17|0.505875
13:54:18|0.505875
13:54:19|0.505875
13:54:20|0.506218
13:54:21|0.506218
13:54:22|0.506218
13:54:23|0.506218
13:54:24|0.506218
13:54:25|0.506218
13:54:26|0.506218
13:54:27|0.506426
13:54:28|0.506426
13:54:29|0.506426
13:54:30|0.506925
13:54:31|0.506925
13:54:32|0.506925
13:54:33|0.506925
13:54:34|0.506925
13:54:35|0.506925
13:54:36|0.506925
13:54:37|0.506925
13:54:38|0.507
13:54:39|0.507
13:54:40|0.507
13:54:41|0.507
13:54:42|0.507
13:54:43|0.507
13:54:44|0.50652
13:54:45|0.50652
13:54:47|0.50652
13:54:47|0.50652
13:54:48|0.50652
13:54:50|0.50652
13:54:52|0.50652
13:54:53|0.506505
13:54:53|0.506505
13:54:54|0.506505
13:54:55|0.506505
13:54:56|0.506505
13:54:58|0.506302
13:54:59|0.506302
13:55:01|0.506302
13:55:02|0.506302
13:55:02|0.506302
13:55:03|0.5065
13:55:04|0.5065
13:55:05|0.506429
13:55:06|0.506429
13:55:08|0.506429
13:55:08|0.506463
13:55:09|0.506463
13:55:10|0.506463
13:55:11|0.506463
13:55:12|0.506463
13:55:13|0.506861
13:55:14|0.506861
13:55:15|0.506835
13:55:16|0.506835
13:55:17|0.506835
13:55:18|0.506861
13:55:20|0.506861
13:55:20|0.506861
13:55:21|0.506861
13:55:23|0.506835
13:55:23|0.506657
13:55:24|0.506835
13:55:25|0.506835
13:55:26|0.506835
13:55:28|0.507151
13:55:28|0.5078
13:55:29|0.5078
13:55:31|0.508187
13:55:31|0.508136
13:55:32|0.507837
13:55:33|0.507626
13:55:35|0.507626
13:55:35|0.507626
13:55:37|0.508175
13:55:37|0.508175
13:55:39|0.508457
13:55:39|0.508457
13:55:40|0.508457
13:55:41|0.508457
13:55:42|0.508457
13:55:43|0.508035
13:55:44|0.508035
13:55:45|0.508555
13:55:46|0.508555
13:55:48|0.508095
13:55:49|0.508095
13:55:50|0.50783
13:55:51|0.50773
13:55:52|0.507626
13:55:53|0.507575
13:55:54|0.507116
13:55:55|0.50771
13:55:56|0.50771
13:55:57|0.50771
13:55:58|0.50771
13:55:59|0.50771
13:56:00|0.50771
13:56:01|0.50771
13:56:02|0.50771
13:56:03|0.50771
13:56:04|0.50771
13:56:05|0.50729
13:56:07|0.507746
13:56:07|0.507746
13:56:08|0.507746
13:56:09|0.507746
13:56:11|0.507713
13:56:11|0.507713
13:56:13|0.508207
13:56:13|0.507713
13:56:14|0.508108
13:56:15|0.508108
13:56:16|0.508263
13:56:17|0.5085
13:56:18|0.5085
13:56:19|0.508289
13:56:20|0.508289
13:56:21|0.508207
13:56:22|0.508207
13:56:23|0.508207
13:56:25|0.508207
13:56:26|0.508207
13:56:26|0.508207
13:56:27|0.5085
13:56:28|0.508294
13:56:29|0.508294
13:56:31|0.508294
13:56:31|0.5085
13:56:32|0.508418
13:56:33|0.508418
13:56:35|0.508418
13:56:35|0.508418
13:56:37|0.508418
13:56:37|0.508
13:56:38|0.508
13:56:39|0.508
13:56:40|0.508
13:56:42|0.508
13:56:43|0.508
13:56:43|0.508
13:56:44|0.508
13:56:46|0.508
13:56:46|0.508383
13:56:47|0.508383
13:56:48|0.507422
13:56:49|0.507709
13:56:50|0.507116
13:56:51|0.507701
13:56:53|0.507701
13:56:54|0.507701
13:56:55|0.507065
13:56:56|0.507683
13:56:57|0.507487
13:56:58|0.507
13:56:59|0.507
13:57:00|0.506708
13:57:01|0.506708
13:57:02|0.506708
13:57:03|0.506708
13:57:04|0.506708
13:57:05|0.506459
13:57:06|0.50699
13:57:07|0.50699
13:57:08|0.50699
13:57:09|0.506708
13:57:10|0.506708
13:57:11|0.506708
13:57:12|0.506708
13:57:13|0.506708
13:57:14|0.507
13:57:16|0.507
13:57:16|0.507
13:57:17|0.507
13:57:19|0.507
13:57:19|0.507
13:57:21|0.507
13:57:21|0.507432
13:57:22|0.507432
13:57:23|0.507432
13:57:24|0.507432
13:57:26|0.507432
13:57:26|0.507423
13:57:27|0.507423
13:57:29|0.506914
13:57:29|0.506657
13:57:31|0.507211
13:57:32|0.507211
13:57:33|0.507211
13:57:34|0.507211
13:57:34|0.507211
13:57:35|0.506708
13:57:37|0.507128
13:57:38|0.507128
13:57:38|0.507128
13:57:40|0.506555
13:57:41|0.506555
13:57:41|0.506459
13:57:42|0.506479
13:57:43|0.506479
13:57:45|0.506479
13:57:45|0.506479
13:57:46|0.506479
13:57:48|0.506963
13:57:48|0.506861
13:57:51|0.50681
13:57:51|0.50681
13:57:53|0.506249
13:57:53|0.506249
13:57:54|0.506192
13:57:55|0.506192
13:57:57|0.506192
13:57:58|0.506192
13:57:59|0.506192
13:58:00|0.506192
13:58:00|0.506192
13:58:03|0.506249
13:58:03|0.506192
13:58:04|0.506192
13:58:06|0.506691
13:58:06|0.506402
13:58:07|0.506192
13:58:08|0.506192
13:58:09|0.506459
13:58:10|0.506459
13:58:11|0.506459
13:58:12|0.506459
13:58:14|0.50669
13:58:14|0.506459
13:58:15|0.506249
13:58:16|0.506249
13:58:17|0.505892
13:58:19|0.505892
13:58:19|0.505892
13:58:20|0.50579
13:58:21|0.505637
13:58:22|0.50528
13:58:23|0.50528
13:58:25|0.50528
13:58:26|0.50528
13:58:27|0.505637
13:58:27|0.505637
13:58:28|0.505637
13:58:30|0.505637
13:58:30|0.505892
13:58:31|0.505892
13:58:33|0.505892
13:58:34|0.506
13:58:35|0.506
13:58:36|0.506
13:58:36|0.506
13:58:38|0.506
13:58:39|0.506
13:58:40|0.506
13:58:41|0.504971
13:58:42|0.504687
13:58:42|0.504687
13:58:44|0.504687
13:58:45|0.504687
13:58:45|0.504687
13:58:47|0.504687
13:58:47|0.504687
13:58:49|0.504924
13:58:51|0.504924
13:58:51|0.504926
13:58:52|0.504926
13:58:54|0.504926
13:58:54|0.504926
13:58:56|0.504926
13:58:58|0.504722
13:58:59|0.504722
13:59:00|0.504722
13:59:01|0.504722
13:59:02|0.504722
13:59:02|0.504722
13:59:03|0.504766
13:59:05|0.504926
13:59:06|0.504926
13:59:07|0.504926
13:59:09|0.504926
13:59:10|0.504925
13:59:11|0.504925
13:59:12|0.504925
13:59:12|0.504925
13:59:14|0.504723
13:59:15|0.504926
13:59:16|0.504926
13:59:17|0.504726
13:59:18|0.504726
13:59:19|0.504726
13:59:20|0.504276
13:59:21|0.504276
13:59:22|0.504276
13:59:23|0.504471
13:59:23|0.504471
13:59:25|0.504471
13:59:26|0.504471
13:59:27|0.504471
13:59:28|0.504471
13:59:29|0.504471
13:59:30|0.504471
13:59:31|0.504471
13:59:32|0.504471
13:59:33|0.504471
13:59:34|0.504471
13:59:35|0.504471
13:59:36|0.503478
13:59:37|0.50397
13:59:38|0.50397
13:59:39|0.50397
13:59:40|0.50397
13:59:41|0.503727
13:59:42|0.503727
13:59:43|0.503727
13:59:44|0.503727
13:59:45|0.503727
13:59:46|0.503727
13:59:47|0.503727
13:59:48|0.503727
13:59:49|0.503727
13:59:50|0.503727
13:59:51|0.503727
13:59:53|0.503736
13:59:55|0.503976
13:59:55|0.503976
13:59:56|0.503976
13:59:58|0.503976
13:59:58|0.503976
13:59:59|0.503976
14:00:01|0.503976
14:00:01|0.503976
14:00:03|0.503976
14:00:04|0.503976
14:00:04|0.503976
14:00:06|0.503976
14:00:07|0.503976
14:00:08|0.503899
14:00:09|0.503899
14:00:10|0.503899
14:00:11|0.503899
14:00:12|0.503463
14:00:14|0.503463
14:00:14|0.502664
14:00:15|0.502664
14:00:17|0.502664
14:00:18|0.502664
14:00:19|0.502664
14:00:20|0.502664
14:00:21|0.502932
14:00:22|0.502932
14:00:23|0.502932
14:00:24|0.503434
14:00:25|0.503434
14:00:26|0.503434
14:00:27|0.503434
14:00:28|0.503064
14:00:29|0.503064
14:00:30|0.503064
14:00:31|0.503064
14:00:32|0.503064
14:00:33|0.503064
14:00:34|0.502664
14:00:35|0.502664
14:00:36|0.502664
14:00:37|0.502664
14:00:38|0.502477
14:00:39|0.502477
14:00:40|0.502477
14:00:41|0.502415
14:00:42|0.5023
14:00:43|0.5023
14:00:44|0.5023
14:00:45|0.5023
14:00:46|0.5023
14:00:47|0.5023
14:00:49|0.5023
14:00:50|0.5023
14:00:50|0.5023
14:00:53|0.5023
14:00:54|0.5023
14:00:55|0.5023
14:00:55|0.5023
14:00:56|0.5023
14:00:58|0.5023
14:00:58|0.5023
14:01:00|0.5023
14:01:00|0.5023
14:01:02|0.502166
14:01:03|0.502166
14:01:04|0.502166
14:01:05|0.501933
14:01:06|0.501864
14:01:07|0.501616
14:01:08|0.501616
14:01:09|0.501616
14:01:10|0.501616
14:01:11|0.501616
14:01:12|0.501616
14:01:13|0.501616
14:01:14|0.501563
14:01:16|0.501563
14:01:16|0.501563
14:01:17|0.501563
14:01:18|0.501562
14:01:20|0.501313
14:01:20|0.501313
14:01:22|0.501313
14:01:22|0.501163
14:01:23|0.501163
14:01:24|0.501063
14:01:25|0.501063
14:01:26|0.501063
14:01:27|0.501397
14:01:28|0.501
14:01:29|0.500863
14:01:30|0.500863
14:01:32|0.500863
14:01:32|0.500863
14:01:33|0.500863
14:01:35|0.500571
14:01:35|0.500763
14:01:36|0.500763
14:01:37|0.500563
14:01:38|0.500563
14:01:39|0.500891
14:01:41|0.5
14:01:41|0.500463
14:01:42|0.500463
14:01:43|0.500463
14:01:44|0.500463
14:01:45|0.500463
14:01:47|0.500463
14:01:47|0.5
14:01:48|0.5
14:01:50|0.5
14:01:50|0.5
14:01:51|0.5
14:01:53|0.500414
14:01:54|0.500414
14:01:55|0.500414
14:01:56|0.500415
14:01:58|0.500248
14:01:59|0.500248
14:02:00|0.500248
14:02:01|0.500315
14:02:02|0.500315
14:02:04|0.500315
14:02:04|0.500315
14:02:05|0.500315
14:02:06|0.500274
14:02:08|0.500274
14:02:08|0.500274
14:02:10|0.500113
14:02:10|0.500113
14:02:13|0.500113
14:02:14|0.500113
14:02:15|0.500113
14:02:15|0.500113
14:02:16|0.500563
14:02:18|0.500563
14:02:18|0.50071
14:02:19|0.500563
14:02:20|0.500563
14:02:22|0.500563
14:02:23|0.500563
14:02:24|0.500563
14:02:24|0.500563
14:02:25|0.500413
14:02:26|0.500274
14:02:27|0.500274
14:02:28|0.5
14:02:29|0.5
14:02:31|0.5
14:02:32|0.500154
14:02:32|0.500154
14:02:34|0.500154
14:02:34|0.500154
14:02:36|0.500154
14:02:36|0.500376
14:02:37|0.500113
14:02:38|0.500113
14:02:39|0.500113
14:02:40|0.500113
14:02:41|0.5
14:02:43|0.5
14:02:43|0.5
14:02:44|0.5
14:02:45|0.5
14:02:46|0.4998
14:02:47|0.499463
14:02:48|0.499463
14:02:49|0.499313
14:02:50|0.499721
14:02:51|0.498613
14:02:52|0.49898
14:02:54|0.499239
14:02:55|0.499239
14:02:57|0.499239
14:02:58|0.498869
14:02:59|0.499113
14:03:00|0.498498
14:03:01|0.498498
14:03:02|0.498963
14:03:03|0.498863
14:03:05|0.498863
14:03:06|0.498977
14:03:07|0.498977
14:03:08|0.498663
14:03:09|0.498663
14:03:10|0.498663
14:03:11|0.498663
14:03:13|0.498663
14:03:14|0.498663
14:03:14|0.498469
14:03:16|0.498469
14:03:16|0.498469
14:03:17|0.498469
14:03:18|0.498469
14:03:19|0.498308
14:03:21|0.498308
14:03:22|0.498308
14:03:23|0.498308
14:03:23|0.498308
14:03:24|0.498308
14:03:26|0.498308
14:03:27|0.498308
14:03:27|0.498308
14:03:29|0.498308
14:03:30|0.498308
14:03:30|0.498308
14:03:32|0.498308
14:03:33|0.498607
14:03:33|0.498607
14:03:34|0.498514
14:03:35|0.498514
14:03:37|0.498514
14:03:37|0.498705
14:03:39|0.498705
14:03:39|0.498705
14:03:40|0.498705
14:03:41|0.498705
14:03:43|0.498705
14:03:43|0.498705
14:03:44|0.498705
14:03:46|0.498713
14:03:47|0.498713
14:03:48|0.498713
14:03:49|0.498903
14:03:50|0.498903
14:03:50|0.498903
14:03:52|0.499291
14:03:53|0.499291
14:03:54|0.499741
14:03:56|0.499764
14:03:56|0.499879
14:03:58|0.499879
14:03:59|0.499879
14:04:00|0.499879
14:04:01|0.499049
14:04:02|0.499049
14:04:03|0.498737
14:04:05|0.498737
14:04:05|0.498737
14:04:06|0.498737
14:04:07|0.498465
14:04:09|0.498465
14:04:09|0.498308
14:04:10|0.498308
14:04:11|0.498589
14:04:13|0.498589
14:04:14|0.498589
14:04:14|0.498705
14:04:15|0.498705
14:04:16|0.498705
14:04:18|0.498705
14:04:18|0.498465
14:04:19|0.498465
14:04:20|0.498465
14:04:21|0.498754
14:04:22|0.498754
14:04:23|0.498754
14:04:25|0.498754
14:04:25|0.498882
14:04:27|0.498882
14:04:27|0.498882
14:04:28|0.498882
14:04:30|0.498882
14:04:31|0.498882
14:04:31|0.499267
14:04:33|0.499267
14:04:34|0.498882
14:04:34|0.498497
14:04:35|0.498933
14:04:37|0.499215
14:04:38|0.498748
14:04:38|0.498748
14:04:39|0.498748
14:04:40|0.49889
14:04:41|0.49889
14:04:43|0.49889
14:04:43|0.49889
14:04:44|0.49889
14:04:46|0.49889
14:04:46|0.49889
14:04:48|0.499012
14:04:49|0.499012
14:04:50|0.499012
14:04:51|0.499012
14:04:52|0.499012
14:04:53|0.499456
14:04:53|0.499456
14:04:54|0.499456
14:04:56|0.499456
14:04:58|0.498479
14:04:59|0.498719
14:05:00|0.498719
14:05:00|0.498719
14:05:02|0.498719
14:05:02|0.498878
14:05:03|0.498878
14:05:05|0.498377
14:05:05|0.498377
14:05:07|0.498377
14:05:07|0.498994
14:05:09|0.498277
14:05:09|0.498377
14:05:10|0.498496
14:05:12|0.498308
14:05:12|0.498308
14:05:14|0.498308
14:05:15|0.498308
14:05:15|0.498308
14:05:17|0.498493
14:05:19|0.498744
14:05:20|0.498744
14:05:20|0.498744
14:05:21|0.498744
14:05:22|0.498744
14:05:24|0.498328
14:05:25|0.498328
14:05:25|0.498377
14:05:26|0.498377
14:05:27|0.499
14:05:28|0.499
14:05:29|0.499
14:05:30|0.499
14:05:32|0.499
14:05:32|0.499
14:05:33|0.498999
14:05:34|0.498999
14:05:35|0.498999
14:05:36|0.498999
14:05:37|0.498999
14:05:39|0.498999
14:05:39|0.498999
14:05:40|0.498
14:05:41|0.498
14:05:43|0.498628
14:05:43|0.498628
14:05:44|0.498628
14:05:45|0.499078
14:05:46|0.499078
14:05:47|0.49883
14:05:48|0.49883
14:05:49|0.49883
14:05:50|0.49883
14:05:51|0.49883
14:05:52|0.49883
14:05:53|0.498996
14:05:54|0.498427
14:05:55|0.498427
14:05:56|0.498734
14:05:57|0.498734
14:05:59|0.498734
14:06:00|0.498498
14:06:01|0.498498
14:06:01|0.498498
14:06:02|0.498498
14:06:03|0.49883
14:06:04|0.49883
14:06:06|0.49883
14:06:06|0.49883
14:06:08|0.498628
14:06:09|0.498628
14:06:09|0.498628
14:06:11|0.498628
14:06:11|0.498628
14:06:13|0.498628
14:06:14|0.498628
14:06:14|0.498628
14:06:15|0.499351
14:06:17|0.499651
14:06:18|0.499651
14:06:18|0.500001
14:06:19|0.500001
14:06:20|0.500001
14:06:21|0.500001
14:06:23|0.500001
14:06:23|0.500001
14:06:25|0.499828
14:06:25|0.499828
14:06:26|0.499828
14:06:28|0.500201
14:06:29|0.500201
14:06:30|0.500251
14:06:31|0.500351
14:06:32|0.500403
14:06:33|0.500402
14:06:34|0.500451
14:06:35|0.501156
14:06:36|0.501221
14:06:37|0.501407
14:06:39|0.501655
14:06:39|0.501297
14:06:41|0.501297
14:06:41|0.501297
14:06:43|0.501907
14:06:43|0.501907
14:06:45|0.501483
14:06:45|0.501483
14:06:46|0.501483
14:06:47|0.500966
14:06:49|0.500966
14:06:49|0.500966
14:06:50|0.500966
14:06:52|0.500477
14:06:52|0.500477
14:06:53|0.500477
14:06:54|0.500477
14:06:55|0.500477
14:06:57|0.500251
14:06:58|0.500251
14:07:00|0.5
14:07:01|0.5
14:07:02|0.5
14:07:02|0.5
14:07:04|0.5
14:07:04|0.5
14:07:05|0.5
14:07:06|0.5
14:07:08|0.499691
14:07:09|0.5
14:07:10|0.5
14:07:11|0.5
14:07:12|0.5
14:07:13|0.499827
14:07:14|0.5
14:07:15|0.499839
14:07:16|0.499691
14:07:17|0.499691
14:07:18|0.500331
14:07:19|0.500331
14:07:20|0.500331
14:07:21|0.500331
14:07:22|0.500331
14:07:23|0.500331
14:07:24|0.500331
14:07:25|0.500331
14:07:26|0.500331
14:07:27|0.500331
14:07:28|0.5
14:07:29|0.5
14:07:30|0.5
14:07:31|0.5
14:07:32|0.499577
14:07:33|0.499545
14:07:34|0.499545
14:07:35|0.499545
14:07:36|0.499545
14:07:37|0.499545
14:07:38|0.499545
14:07:39|0.499545
14:07:40|0.499545
14:07:41|0.499577
14:07:42|0.499577
14:07:43|0.499577
14:07:44|0.499545
14:07:45|0.499545
14:07:46|0.499545
14:07:47|0.499545
14:07:48|0.499545
14:07:49|0.499645
14:07:50|0.499645
14:07:51|0.499645
14:07:52|0.499937
14:07:53|0.499937
14:07:54|0.499937
14:07:55|0.499937
14:07:56|0.499937
14:07:57|0.499937
14:07:58|0.499987
14:08:00|0.499987
14:08:02|0.499987
14:08:03|0.499987
14:08:03|0.499987
14:08:05|0.500141
14:08:06|0.500489
14:08:06|0.500489
14:08:08|0.500905
14:08:08|0.500728
14:08:10|0.501317
14:08:10|0.501367
14:08:12|0.501178
14:08:12|0.501178
14:08:14|0.501427
14:08:14|0.501657
14:08:15|0.501877
14:08:17|0.501998
14:08:18|0.502032
14:08:19|0.502032
14:08:19|0.502032
14:08:22|0.502411
14:08:23|0.502231
14:08:23|0.50223
14:08:25|0.502411
14:08:25|0.502411
14:08:27|0.502411
14:08:28|0.502411
14:08:29|0.502411
14:08:30|0.50213
14:08:30|0.50213
14:08:32|0.501919
14:08:33|0.501919
14:08:34|0.501919
14:08:35|0.501872
14:08:36|0.501872
14:08:36|0.501872
14:08:38|0.501872
14:08:39|0.501872
14:08:40|0.501872
14:08:41|0.501677
14:08:42|0.501677
14:08:43|0.501677
14:08:44|0.501677
14:08:45|0.501678
14:08:46|0.501677
14:08:47|0.501677
14:08:48|0.501677
14:08:49|0.501677
14:08:50|0.501677
14:08:51|0.501435
14:08:52|0.501435
14:08:53|0.501435
14:08:54|0.501712
14:08:55|0.501712
14:08:56|0.501712
14:08:57|0.501712
14:08:58|0.501712
14:08:59|0.501712
14:09:00|0.501695
14:09:02|0.501695
14:09:03|0.501695
14:09:05|0.502076
14:09:06|0.502077
14:09:07|0.502077
14:09:07|0.502077
14:09:08|0.502077
14:09:09|0.502411
14:09:10|0.502411
14:09:12|0.502411
14:09:13|0.502512
14:09:14|0.502512
14:09:15|0.502512
14:09:17|0.502444
14:09:17|0.502444
14:09:19|0.502444
14:09:20|0.502444
14:09:21|0.502477
14:09:21|0.502477
14:09:22|0.502477
14:09:23|0.502127
14:09:24|0.502127
14:09:26|0.502127
14:09:27|0.501735
14:09:28|0.501735
14:09:29|0.501735
14:09:30|0.501735
14:09:31|0.50172
14:09:32|0.501327
14:09:33|0.501192
14:09:34|0.500727
14:09:35|0.500727
14:09:36|0.500227
14:09:37|0.500277
14:09:38|0.500277
14:09:39|0.500377
14:09:40|0.500228
14:09:41|0.500436
14:09:42|0.500436
14:09:43|0.500078
14:09:45|0.500381
14:09:46|0.500381
14:09:46|0.500381
14:09:48|0.500381
14:09:49|0.500381
14:09:49|0.500381
14:09:50|0.500381
14:09:52|0.500381
14:09:53|0.500778
14:09:53|0.500778
14:09:54|0.500778
14:09:55|0.500778
14:09:56|0.500778
14:09:57|0.500778
14:09:59|0.500778
14:09:59|0.500778
14:10:00|0.500778
14:10:02|0.50121
14:10:03|0.50121
14:10:05|0.501243
14:10:06|0.501482
14:10:07|0.501535
14:10:07|0.50169
14:10:08|0.50169
14:10:09|0.50169
14:10:10|0.501743
14:10:11|0.501743
14:10:12|0.501743
14:10:13|0.501946
14:10:14|0.501946
14:10:16|0.501946
14:10:16|0.501946
14:10:18|0.501946
14:10:18|0.501963
14:10:20|0.501946
14:10:21|0.502036
14:10:21|0.502036
14:10:23|0.502036
14:10:24|0.502036
14:10:24|0.502036
14:10:26|0.502036
14:10:27|0.502036
14:10:27|0.502036
14:10:29|0.502036
14:10:29|0.50169
14:10:31|0.50169
14:10:31|0.50169
14:10:32|0.50169
14:10:34|0.50169
14:10:34|0.50169
14:10:35|0.500988
14:10:37|0.500988
14:10:37|0.501141
14:10:38|0.501141
14:10:39|0.501141
14:10:40|0.501141
14:10:41|0.501152
14:10:42|0.501141
14:10:43|0.501141
14:10:44|0.501141
14:10:45|0.501147
14:10:46|0.501147
14:10:47|0.501147
14:10:48|0.501147
14:10:49|0.501147
14:10:50|0.501207
14:10:51|0.501207
14:10:52|0.501207
14:10:54|0.501207
14:10:54|0.50169
14:10:56|0.50169
14:10:56|0.502073
14:10:57|0.501831
14:10:59|0.501831
14:11:00|0.501831
14:11:01|0.501831
14:11:03|0.501831
14:11:04|0.501971
14:11:05|0.501876
14:11:06|0.501876
14:11:06|0.501736
14:11:08|0.501736
14:11:09|0.501829
14:11:10|0.500988
14:11:11|0.500988
14:11:12|0.501025
14:11:13|0.501025
14:11:13|0.501025
14:11:15|0.501025
14:11:16|0.501025
14:11:16|0.501484
14:11:18|0.501484
14:11:18|0.501484
14:11:20|0.501484
14:11:21|0.501484
14:11:22|0.501484
14:11:23|0.501484
14:11:24|0.501484
14:11:25|0.501484
14:11:26|0.501484
14:11:27|0.501484
14:11:28|0.501484
14:11:29|0.501484
14:11:30|0.501242
14:11:31|0.501242
14:11:32|0.501242
14:11:33|0.501242
14:11:34|0.501242
14:11:35|0.501242
14:11:36|0.501242
14:11:37|0.501242
14:11:38|0.501242
14:11:39|0.501242
14:11:40|0.501242
14:11:41|0.501242
14:11:42|0.501242
14:11:43|0.501242
14:11:44|0.501235
14:11:45|0.501235
14:11:46|0.501242
14:11:48|0.501242
14:11:49|0.501482
14:11:50|0.501631
14:11:51|0.501631
14:11:52|0.501631
14:11:53|0.501631
14:11:54|0.501631
14:11:55|0.501631
14:11:56|0.501841
14:11:57|0.501277
14:11:58|0.501277
14:11:59|0.501277
14:12:00|0.501277
14:12:01|0.501277
14:12:02|0.501277
14:12:04|0.501277
14:12:05|0.501277
14:12:06|0.501185
14:12:07|0.501236
14:12:08|0.501472
14:12:09|0.501472
14:12:10|0.501472
14:12:11|0.501472
14:12:12|0.501472
14:12:13|0.501472
14:12:14|0.501472
14:12:15|0.501734
14:12:16|0.501734
14:12:17|0.501734
14:12:18|0.501768
14:12:19|0.501768
14:12:20|0.501768
14:12:21|0.501768
14:12:22|0.501426
14:12:23|0.501426
14:12:24|0.501376
14:12:25|0.501376
14:12:26|0.5012
14:12:27|0.5012
14:12:28|0.501234
14:12:29|0.501234
14:12:30|0.501234
14:12:31|0.501234
14:12:32|0.501234
14:12:33|0.501
14:12:34|0.501
14:12:35|0.501
14:12:36|0.501
14:12:37|0.501
14:12:38|0.501
14:12:39|0.501
14:12:40|0.501
14:12:41|0.501233
14:12:42|0.501233
14:12:43|0.501233
14:12:44|0.501234
14:12:45|0.501234
14:12:46|0.501234
14:12:47|0.501233
14:12:48|0.501234
14:12:49|0.501234
14:12:50|0.501341
14:12:51|0.501341
14:12:52|0.501341
14:12:53|0.501341
14:12:55|0.501341
14:12:55|0.501341
14:12:56|0.501341
14:12:57|0.501341
14:12:58|0.501341
14:12:59|0.501426
14:13:00|0.501281
14:13:01|0.501281
14:13:03|0.501281
14:13:03|0.501577
14:13:05|0.501426
14:13:06|0.501234
14:13:08|0.501234
14:13:09|0.501234
14:13:10|0.500583
14:13:11|0.500583
14:13:11|0.500583
14:13:12|0.500583
14:13:13|0.500583
14:13:15|0.500333
14:13:16|0.50057
14:13:17|0.50057
14:13:18|0.50057
14:13:19|0.50057
14:13:20|0.500633
14:13:21|0.500883
14:13:22|0.500883
14:13:23|0.500883
14:13:24|0.500883
14:13:26|0.501457
14:13:26|0.5015
14:13:28|0.5015
14:13:29|0.5015
14:13:29|0.5015
14:13:31|0.501682
14:13:31|0.501533
14:13:32|0.501533
14:13:33|0.501533
14:13:34|0.501533
14:13:36|0.501554
14:13:36|0.501894
14:13:38|0.502216
14:13:39|0.502216
14:13:40|0.502028
14:13:41|0.502028
14:13:41|0.501945
14:13:42|0.501945
14:13:43|0.501945
14:13:44|0.501945
14:13:46|0.501945
14:13:48|0.501945
14:13:48|0.501945
14:13:49|0.501945
14:13:50|0.501981
14:13:52|0.501981
14:13:53|0.50222
14:13:53|0.502219
14:13:54|0.502219
14:13:55|0.502129
14:13:56|0.502129
14:13:57|0.502129
14:13:58|0.502129
14:13:59|0.502129
14:14:01|0.502129
14:14:02|0.502129
14:14:02|0.501945
14:14:04|0.501758
14:14:05|0.501979
14:14:06|0.501979
14:14:08|0.501979
14:14:08|0.502129
14:14:09|0.502129
14:14:10|0.502129
14:14:12|0.502129
14:14:12|0.502298
14:14:13|0.502298
14:14:15|0.502129
14:14:16|0.502129
14:14:17|0.502129
14:14:18|0.502129
14:14:19|0.502076
14:14:20|0.502076
14:14:21|0.502076
14:14:22|0.501979
14:14:22|0.501979
14:14:23|0.501979
14:14:25|0.501979
14:14:26|0.501979
14:14:27|0.501979
14:14:28|0.501979
14:14:29|0.501979
14:14:30|0.501979
14:14:31|0.50198
14:14:32|0.50198
14:14:33|0.50198
14:14:34|0.50198
14:14:35|0.50198
14:14:36|0.50198
14:14:37|0.50198
14:14:38|0.50198
14:14:39|0.50198
14:14:40|0.50223
14:14:41|0.50223
14:14:42|0.50223
14:14:43|0.502297
14:14:44|0.502297
14:14:45|0.502444
14:14:46|0.502301
14:14:47|0.502301
14:14:48|0.502301
14:14:49|0.503976
14:14:50|0.503976
14:14:51|0.503976
14:14:52|0.503976
14:14:53|0.50347
14:14:54|0.50347
14:14:55|0.503233
14:14:56|0.503458
14:14:57|0.503458
14:14:58|0.503458
14:14:59|0.503458
14:15:00|0.503458
14:15:01|0.503537
14:15:02|0.503537
14:15:03|0.503537
14:15:05|0.503537
14:15:06|0.503537
14:15:07|0.503537
14:15:08|0.503537
14:15:10|0.503537
14:15:10|0.503537
14:15:11|0.503537
14:15:12|0.503537
14:15:14|0.503537
14:15:14|0.50356
14:15:15|0.503538
14:15:17|0.5035
14:15:18|0.5035
14:15:19|0.5035
14:15:20|0.503538
14:15:21|0.502956
14:15:22|0.502956
14:15:23|0.502906
14:15:24|0.503148
14:15:25|0.503148
14:15:26|0.503148
14:15:27|0.503148
14:15:28|0.502556
14:15:29|0.502056
14:15:30|0.502056
14:15:31|0.50271
14:15:32|0.50271
14:15:33|0.50271
14:15:35|0.50271
14:15:36|0.50271
14:15:36|0.50271
14:15:38|0.50271
14:15:38|0.50271
14:15:39|0.50271
14:15:40|0.50271
14:15:41|0.50271
14:15:42|0.50271
14:15:43|0.50271
14:15:44|0.50271
14:15:45|0.50271
14:15:46|0.50271
14:15:47|0.502
14:15:48|0.50153
14:15:49|0.50153
14:15:50|0.501486
14:15:51|0.501486
14:15:52|0.501734
14:15:53|0.501979
14:15:54|0.5021
14:15:55|0.501805
14:15:56|0.501734
14:15:57|0.501734
14:15:58|0.501984
14:15:59|0.501996
14:16:00|0.502
14:16:01|0.502
14:16:02|0.501903
14:16:03|0.501903
14:16:05|0.501486
14:16:05|0.501486
14:16:07|0.500852
14:16:07|0.500852
14:16:10|0.500852
14:16:10|0.500852
14:16:11|0.500852
14:16:13|0.500852
14:16:14|0.500852
14:16:15|0.500852
14:16:15|0.500852
14:16:16|0.500852
14:16:17|0.500852
14:16:19|0.500852
14:16:20|0.500852
14:16:20|0.500852
14:16:22|0.500852
14:16:23|0.500552
14:16:24|0.500552
14:16:25|0.500552
14:16:26|0.500552
14:16:27|0.500552
14:16:28|0.500552
14:16:29|0.5
14:16:30|0.5
14:16:31|0.500273
14:16:32|0.500273
14:16:33|0.500627
14:16:34|0.500302
14:16:35|0.500273
14:16:36|0.500273
14:16:37|0.500273
14:16:38|0.500277
14:16:39|0.500277
14:16:40|0.500452
14:16:41|0.500452
14:16:42|0.500452
14:16:43|0.5
14:16:45|0.5
14:16:45|0.5
14:16:46|0.500451
14:16:47|0.500452
14:16:48|0.500304
14:16:49|0.500527
14:16:50|0.500527
14:16:51|0.500527
14:16:52|0.500527
14:16:53|0.500527
14:16:54|0.500527
14:16:55|0.500522
14:16:56|0.500522
14:16:57|0.500527
14:16:58|0.500527
14:16:59|0.500527
14:17:01|0.500527
14:17:01|0.500527
14:17:03|0.500352
14:17:03|0.500352
14:17:04|0.500352
14:17:05|0.500352
14:17:06|0.500352
14:17:07|0.500201
14:17:09|0.500201
14:17:10|0.500001
14:17:10|0.500001
14:17:12|0.500188
14:17:13|0.500001
14:17:14|0.500001
14:17:15|0.5
14:17:16|0.5
14:17:17|0.5
14:17:19|0.5
14:17:20|0.5
14:17:21|0.500177
14:17:22|0.500001
14:17:23|0.500002
14:17:24|0.500377
14:17:24|0.500377
14:17:26|0.499998
14:17:27|0.499952
14:17:28|0.499952
14:17:29|0.499952
14:17:29|0.500002
14:17:31|0.500002
14:17:32|0.500002
14:17:33|0.499998
14:17:34|0.499998
14:17:35|0.499998
14:17:36|0.499998
14:17:37|0.499998
14:17:38|0.499998
14:17:39|0.499997
14:17:40|0.500102
14:17:41|0.500102
14:17:42|0.499998
14:17:43|0.4993
14:17:44|0.499742
14:17:45|0.499742
14:17:46|0.499742
14:17:47|0.499742
14:17:48|0.499742
14:17:49|0.499742
14:17:50|0.499742
14:17:51|0.499742
14:17:52|0.499742
14:17:53|0.499743
14:17:55|0.499743
14:17:55|0.499743
14:17:56|0.499743
14:17:57|0.499763
14:17:58|0.499742
14:17:59|0.499742
14:18:01|0.499839
14:18:02|0.499839
14:18:03|0.499941
14:18:04|0.499941
14:18:05|0.500019
14:18:05|0.500019
14:18:07|0.499362
14:18:07|0.499739
14:18:10|0.499739
14:18:10|0.499739
14:18:11|0.499739
14:18:12|0.499739
14:18:14|0.499739
14:18:15|0.499739
14:18:15|0.499739
14:18:16|0.499739
14:18:18|0.499739
14:18:19|0.499739
14:18:20|0.499739
14:18:21|0.499739
14:18:21|0.499739
14:18:23|0.499742
14:18:25|0.499742
14:18:25|0.499742
14:18:27|0.499742
14:18:28|0.499742
14:18:28|0.499742
14:18:29|0.499742
14:18:30|0.499742
14:18:31|0.499742
14:18:32|0.499742
14:18:33|0.499742
14:18:34|0.499742
14:18:35|0.499742
14:18:36|0.499863
14:18:37|0.499863
14:18:39|0.499863
14:18:40|0.499863
14:18:40|0.499712
14:18:42|0.499712
14:18:42|0.499712
14:18:43|0.499712
14:18:45|0.499712
14:18:46|0.499739
14:18:47|0.499711
14:18:49|0.499711
14:18:50|0.499711
14:18:50|0.499711
14:18:52|0.499296
14:18:53|0.499296
14:18:53|0.499296
14:18:54|0.499296
14:18:55|0.499165
14:18:56|0.499016
14:18:57|0.499016
14:18:58|0.499016
14:19:00|0.499016
14:19:01|0.498823
14:19:01|0.498823
14:19:02|0.498823
14:19:03|0.498823
14:19:04|0.498823
14:19:05|0.498823
14:19:06|0.499016
14:19:07|0.499016
14:19:08|0.499398
14:19:10|0.499414
14:19:12|0.499414
14:19:13|0.501164
14:19:14|0.501658
14:19:15|0.501525
14:19:16|0.501525
14:19:17|0.50108
14:19:19|0.50159
14:19:19|0.501481
14:19:20|0.501481
14:19:21|0.501481
14:19:23|0.501525
14:19:23|0.501525
14:19:24|0.500988
14:19:25|0.500988
14:19:27|0.500988
14:19:28|0.501478
14:19:29|0.50148
14:19:30|0.501481
14:19:31|0.501481
14:19:32|0.501481
14:19:33|0.501481
14:19:34|0.501481
14:19:35|0.501481
14:19:36|0.501481
14:19:37|0.501481
14:19:38|0.501481
14:19:39|0.501481
14:19:40|0.501481
14:19:41|0.501481
14:19:42|0.501983
14:19:43|0.501983
14:19:44|0.501983
14:19:45|0.501859
14:19:46|0.501859
14:19:47|0.501862
14:19:48|0.501862
14:19:49|0.501862
14:19:50|0.501862
14:19:51|0.501997
14:19:52|0.502052
14:19:53|0.502052
14:19:54|0.502052
14:19:55|0.502052
14:19:56|0.502052
14:19:57|0.502052
14:19:58|0.502052
14:19:59|0.502254
14:20:00|0.502272
14:20:01|0.502342
14:20:02|0.502342
14:20:03|0.502342
14:20:04|0.501605
14:20:05|0.50141
14:20:07|0.501733
14:20:07|0.501733
14:20:08|0.501733
14:20:09|0.502342
14:20:11|0.502342
14:20:12|0.502481
14:20:14|0.502342
14:20:15|0.502342
14:20:15|0.502342
14:20:17|0.502342
14:20:17|0.502342
14:20:18|0.502261
14:20:20|0.50211
14:20:20|0.50186
14:20:21|0.50186
14:20:22|0.50186
14:20:24|0.50186
14:20:24|0.50186
14:20:25|0.50186
14:20:26|0.50186
14:20:28|0.50186
14:20:29|0.50186
14:20:29|0.501842
14:20:31|0.501877
14:20:31|0.501877
14:20:32|0.502034
14:20:33|0.502046
14:20:35|0.502046
14:20:36|0.502046
14:20:36|0.502046
14:20:38|0.502046
14:20:39|0.502046
14:20:40|0.502046
14:20:41|0.502046
14:20:42|0.502046
14:20:43|0.502046
14:20:44|0.502046
14:20:45|0.502046
14:20:46|0.502046
14:20:47|0.502046
14:20:48|0.502046
14:20:49|0.502046
14:20:50|0.50175
14:20:51|0.50175
14:20:52|0.501535
14:20:53|0.501535
14:20:54|0.501535
14:20:55|0.501535
14:20:56|0.501535
14:20:57|0.501535
14:20:58|0.501535
14:20:59|0.501535
14:21:00|0.501535
14:21:01|0.500988
14:21:02|0.500987
14:21:04|0.501234
14:21:05|0.501234
14:21:05|0.501234
14:21:07|0.501735
14:21:08|0.50156
14:21:09|0.50156
14:21:10|0.502041
14:21:11|0.502041
14:21:13|0.502041
14:21:14|0.502041
14:21:15|0.502041
14:21:16|0.502041
14:21:18|0.501767
14:21:18|0.501767
14:21:19|0.501767
14:21:21|0.501767
14:21:22|0.501767
14:21:23|0.501767
14:21:23|0.501728
14:21:25|0.501728
14:21:25|0.501728
14:21:26|0.501857
14:21:28|0.50181
14:21:29|0.50181
14:21:30|0.50181
14:21:31|0.50181
14:21:32|0.50181
14:21:33|0.50181
14:21:34|0.50181
14:21:35|0.50181
14:21:36|0.501467
14:21:37|0.501467
14:21:39|0.501467
14:21:40|0.501467
14:21:40|0.501467
14:21:41|0.501467
14:21:42|0.501467
14:21:43|0.501467
14:21:44|0.501467
14:21:45|0.501467
14:21:46|0.501467
14:21:47|0.501467
14:21:48|0.501486
14:21:49|0.501486
14:21:50|0.502
14:21:51|0.501989
14:21:52|0.501989
14:21:53|0.501989
14:21:54|0.502129
14:21:56|0.502129
14:21:56|0.502129
14:21:57|0.501989
14:21:58|0.501989
14:21:59|0.501989
14:22:00|0.501989
14:22:01|0.502329
14:22:02|0.502329
14:22:03|0.502329
14:22:04|0.503
14:22:05|0.503
14:22:06|0.502961
14:22:07|0.502961
14:22:08|0.502961
14:22:09|0.502961
14:22:11|0.502961
14:22:11|0.502961
14:22:12|0.502961
14:22:14|0.502961
14:22:15|0.502961
14:22:16|0.50316
14:22:17|0.50316
14:22:18|0.50316
14:22:20|0.503109
14:22:21|0.503109
14:22:21|0.503109
14:22:22|0.503109
14:22:23|0.503109
14:22:24|0.502607
14:22:26|0.502607
14:22:27|0.502607
14:22:28|0.502607
14:22:29|0.50273
14:22:30|0.502977
14:22:31|0.502977
14:22:31|0.502976
14:22:33|0.502974
14:22:34|0.502974
14:22:35|0.502974
14:22:37|0.502974
14:22:37|0.502974
14:22:38|0.502974
14:22:39|0.502974
14:22:41|0.502974
14:22:41|0.503067
14:22:43|0.503067
14:22:43|0.503067
14:22:44|0.503067
14:22:45|0.503067
14:22:46|0.50266
14:22:48|0.502889
14:22:48|0.502889
14:22:49|0.502889
14:22:50|0.502889
14:22:52|0.502889
14:22:52|0.502889
14:22:53|0.502889
14:22:54|0.502889
14:22:55|0.502889
14:22:56|0.502889
14:22:57|0.50266
14:22:58|0.50266
14:23:00|0.50266
14:23:00|0.50266
14:23:01|0.50266
14:23:02|0.50266
14:23:03|0.502882
14:23:05|0.502972
14:23:06|0.502972
14:23:07|0.502972
14:23:08|0.503117
14:23:09|0.503117
14:23:09|0.503117
14:23:11|0.503117
14:23:12|0.503117
14:23:13|0.502914
14:23:15|0.502818
14:23:15|0.502818
14:23:16|0.502737
14:23:17|0.502737
14:23:18|0.502737
14:23:19|0.502737
14:23:21|0.502737
14:23:21|0.502663
14:23:23|0.502663
14:23:24|0.50266
14:23:25|0.50266
14:23:26|0.50266
14:23:27|0.50266
14:23:28|0.50261
14:23:29|0.50261
14:23:31|0.50261
14:23:31|0.50261
14:23:32|0.50261
14:23:34|0.502191
14:23:35|0.502191
14:23:35|0.502191
14:23:36|0.502191
14:23:38|0.502319
14:23:38|0.502319
14:23:39|0.502319
14:23:40|0.502359
14:23:41|0.502359
14:23:43|0.502359
14:23:43|0.50241
14:23:44|0.50241
14:23:45|0.50241
14:23:46|0.50241
14:23:47|0.50241
14:23:49|0.50241
14:23:50|0.50241
14:23:51|0.50241
14:23:52|0.50241
14:23:53|0.50241
14:23:53|0.502319
14:23:55|0.502319
14:23:56|0.502319
14:23:56|0.502319
14:23:57|0.502319
14:23:58|0.502319
14:23:59|0.502319
14:24:00|0.502409
14:24:02|0.502409
14:24:02|0.50232
14:24:03|0.50232
14:24:04|0.50232
14:24:05|0.50238
14:24:07|0.50238
14:24:07|0.50238
14:24:08|0.50238
14:24:09|0.50238
14:24:11|0.502319
14:24:12|0.502319
14:24:12|0.502319
14:24:13|0.502319
14:24:16|0.502319
14:24:17|0.502319
14:24:18|0.502319
14:24:19|0.502319
14:24:21|0.502319
14:24:21|0.501883
14:24:22|0.501884
14:24:23|0.502233
14:24:25|0.502233
14:24:26|0.502233
14:24:27|0.502233
14:24:28|0.50241
14:24:29|0.50261
14:24:30|0.502314
14:24:31|0.502233
14:24:32|0.502233
14:24:33|0.502233
14:24:35|0.502233
14:24:35|0.502728
14:24:37|0.502727
14:24:38|0.502727
14:24:38|0.502727
14:24:39|0.502686
14:24:40|0.502686
14:24:41|0.502686
14:24:43|0.502686
14:24:43|0.502914
14:24:45|0.502914
14:24:45|0.503164
14:24:47|0.503164
14:24:47|0.503164
14:24:48|0.503168
14:24:50|0.503168
14:24:50|0.503164
14:24:52|0.503164
14:24:53|0.503272
14:24:54|0.503272
14:24:55|0.503272
14:24:56|0.503272
14:24:57|0.503173
14:24:58|0.503173
14:24:59|0.503173
14:24:59|0.503173
14:25:01|0.503316
14:25:02|0.502732
14:25:03|0.502732
14:25:04|0.502732
14:25:04|0.502732
14:25:05|0.502814
14:25:07|0.502819
14:25:07|0.502819
14:25:09|0.502819
14:25:10|0.502819
14:25:10|0.502819
14:25:12|0.502819
14:25:12|0.502819
14:25:14|0.502819
14:25:15|0.502819
14:25:16|0.502852
14:25:18|0.502908
14:25:19|0.502908
14:25:20|0.502908
14:25:22|0.502908
14:25:22|0.502908
14:25:24|0.502908
14:25:24|0.502908
14:25:26|0.502908
14:25:27|0.502908
14:25:27|0.502732
14:25:28|0.502732
14:25:30|0.502732
14:25:30|0.502732
14:25:32|0.502732
14:25:33|0.502732
14:25:33|0.502732
14:25:34|0.502732
14:25:35|0.502732
14:25:37|0.502732
14:25:38|0.502732
14:25:39|0.502732
14:25:40|0.502732
14:25:42|0.502732
14:25:43|0.502904
14:25:44|0.502904
14:25:44|0.502904
14:25:45|0.502904
14:25:47|0.502904
14:25:47|0.502908
14:25:49|0.502908
14:25:49|0.502908
14:25:51|0.502908
14:25:51|0.502908
14:25:53|0.502732
14:25:53|0.502732
14:25:54|0.502732
14:25:57|0.502732
14:25:57|0.502732
14:25:58|0.502732
14:25:59|0.502634
14:26:00|0.502634
14:26:02|0.502708
14:26:02|0.502626
14:26:04|0.502626
14:26:04|0.502626
14:26:05|0.50274
14:26:06|0.502413
14:26:08|0.501964
14:26:08|0.50211
14:26:09|0.50211
14:26:10|0.50211
14:26:12|0.50211
14:26:12|0.50211
14:26:13|0.50211
14:26:14|0.501763
14:26:15|0.501763
14:26:17|0.501599
14:26:18|0.501064
14:26:20|0.501064
14:26:20|0.501064
14:26:21|0.501694
14:26:22|0.501694
14:26:24|0.501064
14:26:25|0.500741
14:26:26|0.500741
14:26:27|0.500741
14:26:28|0.500741
14:26:29|0.500741
14:26:30|0.500568
14:26:31|0.500568
14:26:32|0.500568
14:26:33|0.500568
14:26:34|0.500568
14:26:35|0.50076
14:26:36|0.50076
14:26:37|0.50076
14:26:39|0.50076
14:26:40|0.50076
14:26:40|0.50076
14:26:41|0.50076
14:26:43|0.50076
14:26:43|0.50076
14:26:45|0.500519
14:26:46|0.50094
14:26:46|0.50094
14:26:47|0.50094
14:26:48|0.50094
14:26:49|0.50094
14:26:50|0.500001
14:26:51|0.500001
14:26:52|0.500001
14:26:53|0.500001
14:26:55|0.500001
14:26:55|0.500427
14:26:56|0.500427
14:26:57|0.500743
14:26:59|0.500775
14:27:00|0.500775
14:27:01|0.50094
14:27:02|0.50094
14:27:02|0.50094
14:27:03|0.50094
14:27:04|0.500285
14:27:06|0.500285
14:27:07|0.500285
14:27:08|0.500493
14:27:09|0.500493
14:27:10|0.500493
14:27:11|0.500493
14:27:12|0.500738
14:27:13|0.500738
14:27:14|0.500638
14:27:14|0.500638
14:27:16|0.500638
14:27:17|0.500638
14:27:19|0.500638
14:27:20|0.500638
14:27:21|0.500638
14:27:22|0.500638
14:27:23|0.500638
14:27:25|0.50064
14:27:26|0.500638
14:27:26|0.500638
14:27:28|0.500638
14:27:29|0.500638
14:27:30|0.500638
14:27:31|0.500638
14:27:32|0.500638
14:27:33|0.500638
14:27:33|0.500627
14:27:34|0.500627
14:27:36|0.500627
14:27:37|0.500627
14:27:38|0.500627
14:27:39|0.500627
14:27:40|0.500277
14:27:41|0.500277
14:27:42|0.500277
14:27:44|0.500277
14:27:44|0.500277
14:27:45|0.500277
14:27:46|0.500604
14:27:47|0.500604
14:27:48|0.500604
14:27:49|0.500429
14:27:50|0.500429
14:27:51|0.500429
14:27:53|0.500429
14:27:53|0.500429
14:27:54|0.500277
14:27:55|0.500277
14:27:56|0.500277
14:27:57|0.500277
14:27:59|0.500277
14:27:59|0.500258
14:28:01|0.500258
14:28:01|0.500151
14:28:02|0.500151
14:28:04|0.500151
14:28:04|0.5
14:28:05|0.5
14:28:07|0.5
14:28:07|0.499772
14:28:08|0.5
14:28:10|0.5
14:28:10|0.5
14:28:11|0.5
14:28:12|0.499543
14:28:14|0.499543
14:28:15|0.499543
14:28:15|0.499543
14:28:17|0.499543
14:28:17|0.499543
14:28:20|0.49923
14:28:20|0.498936
14:28:21|0.498936
14:28:22|0.498936
14:28:24|0.498936
14:28:24|0.498936
14:28:26|0.498936
14:28:27|0.498936
14:28:28|0.4988
14:28:28|0.4988
14:28:30|0.4988
14:28:31|0.4988
14:28:32|0.4988
14:28:33|0.498935
14:28:34|0.4988
14:28:35|0.498534
14:28:36|0.498534
14:28:37|0.498534
14:28:38|0.498534
14:28:39|0.498534
14:28:40|0.4985
14:28:41|0.4985
14:28:42|0.4985
14:28:43|0.4985
14:28:44|0.4985
14:28:45|0.4985
14:28:46|0.4985
14:28:47|0.498797
14:28:48|0.4985
14:28:49|0.4985
14:28:50|0.4985
14:28:51|0.4985
14:28:52|0.4985
14:28:53|0.498309
14:28:54|0.498309
14:28:55|0.498309
14:28:56|0.498309
14:28:57|0.498309
14:28:58|0.498309
14:28:59|0.498309
14:29:00|0.498309
14:29:01|0.498309
14:29:02|0.498309
14:29:03|0.498309
14:29:05|0.498309
14:29:06|0.498309
14:29:07|0.498309
14:29:08|0.498309
14:29:09|0.498309
14:29:10|0.498309
14:29:11|0.498309
14:29:12|0.498436
14:29:13|0.498499
14:29:14|0.498309
14:29:15|0.498327
14:29:16|0.49831
14:29:17|0.49831
14:29:18|0.498308
14:29:19|0.498277
14:29:21|0.498277
14:29:21|0.50015
14:29:23|0.499966
14:29:24|0.499966
14:29:24|0.499966
14:29:26|0.499685
14:29:27|0.499685
14:29:27|0.50015
14:29:29|0.500315
14:29:29|0.500315
14:29:30|0.500315
14:29:31|0.500315
14:29:33|0.500315
14:29:33|0.500315
14:29:35|0.500315
14:29:36|0.500315
14:29:37|0.500516
14:29:38|0.500654
14:29:39|0.500654
14:29:40|0.500565
14:29:41|0.500565
14:29:41|0.500466
14:29:43|0.500466
14:29:44|0.500466
14:29:45|0.500171
14:29:45|0.500171
14:29:47|0.500171
14:29:48|0.500589
14:29:49|0.500589
14:29:50|0.500589
14:29:51|0.500458
14:29:52|0.500458
14:29:53|0.50061
14:29:54|0.500458
14:29:55|0.50061
14:29:56|0.50061
14:29:57|0.50061
14:29:58|0.50061
14:29:59|0.50061
14:30:00|0.50061
14:30:01|0.500589
14:30:02|0.500589
14:30:03|0.500589
14:30:04|0.50061
14:30:05|0.50061
14:30:06|0.50061
14:30:07|0.500452
14:30:08|0.500452
14:30:09|0.500539
14:30:10|0.50089
14:30:11|0.500653
14:30:12|0.500653
14:30:13|0.500768
14:30:14|0.500768
14:30:15|0.500768
14:30:16|0.500768
14:30:17|0.500768
14:30:18|0.500899
14:30:19|0.500899
14:30:21|0.500702
14:30:22|0.49979
14:30:24|0.498388
14:30:25|0.498388
14:30:25|0.498553
14:30:27|0.498553
14:30:28|0.498553
14:30:29|0.498553
14:30:29|0.498309
14:30:31|0.498309
14:30:31|0.49799
14:30:33|0.4978
14:30:33|0.498064
14:30:34|0.498064
14:30:35|0.49732
14:30:36|0.497001
14:30:38|0.497566
14:30:38|0.497566
14:30:39|0.497566
14:30:40|0.497566
14:30:42|0.497566
14:30:43|0.497647
14:30:44|0.497647
14:30:45|0.497492
14:30:46|0.497492
14:30:47|0.497388
14:30:48|0.49759
14:30:49|0.49759
14:30:50|0.497469
14:30:50|0.497441
14:30:52|0.497441
14:30:52|0.497441
14:30:54|0.497441
14:30:55|0.497441
14:30:56|0.49747
14:30:57|0.49747
14:30:58|0.49747
14:30:59|0.49747
14:31:00|0.49747
14:31:01|0.49747
14:31:02|0.49747
14:31:02|0.49747
14:31:04|0.497497
14:31:05|0.49747
14:31:06|0.49747
14:31:07|0.49747
14:31:08|0.49747
14:31:09|0.49747
14:31:10|0.49747
14:31:11|0.497485
14:31:12|0.497485
14:31:13|0.497668
14:31:14|0.497668
14:31:15|0.497668
14:31:16|0.497284
14:31:17|0.497284
14:31:18|0.496844
14:31:19|0.496844
14:31:20|0.496534
14:31:21|0.496234
14:31:22|0.495913
14:31:23|0.496
14:31:24|0.496242
14:31:25|0.496064
14:31:26|0.496064
14:31:27|0.496064
14:31:29|0.496166
14:31:29|0.495955
14:31:30|0.496264
14:31:32|0.496114
14:31:32|0.496059
14:31:34|0.496256
14:31:34|0.49619
14:31:35|0.49619
14:31:37|0.496404
14:31:38|0.496404
14:31:38|0.496844
14:31:41|0.496844
14:31:41|0.496995
14:31:42|0.496995
14:31:43|0.496995
14:31:44|0.496995
14:31:46|0.496995
14:31:47|0.497283
14:31:48|0.497587
14:31:48|0.497587
14:31:50|0.4975
14:31:50|0.4975
14:31:52|0.4975
14:31:53|0.497587
14:31:53|0.497587
14:31:55|0.497871
14:31:55|0.49814
14:31:57|0.49814
14:31:57|0.49814
14:31:58|0.498386
14:31:59|0.498839
14:32:00|0.498839
14:32:01|0.498839
14:32:03|0.498839
14:32:04|0.499146
14:32:06|0.499899
14:32:07|0.499899
14:32:07|0.499471
14:32:09|0.49907
14:32:09|0.498498
14:32:10|0.498498
14:32:11|0.499175
14:32:12|0.499175
14:32:14|0.499175
14:32:15|0.499079
14:32:15|0.499035
14:32:16|0.499035
14:32:18|0.499035
14:32:18|0.499035
14:32:19|0.499035
14:32:20|0.499035
14:32:21|0.499035
14:32:22|0.499035
14:32:23|0.499013
14:32:25|0.498864
14:32:26|0.498864
14:32:27|0.498864
14:32:29|0.498864
14:32:29|0.498864
14:32:30|0.498864
14:32:32|0.498864
14:32:33|0.498864
14:32:34|0.498864
14:32:35|0.498864
14:32:36|0.498742
14:32:37|0.498742
14:32:38|0.498742
14:32:39|0.498742
14:32:40|0.498742
14:32:41|0.498797
14:32:42|0.498797
14:32:43|0.4988
14:32:44|0.498864
14:32:45|0.498864
14:32:46|0.498864
14:32:47|0.498864
14:32:49|0.498864
14:32:49|0.498864
14:32:51|0.498864
14:32:51|0.498864
14:32:52|0.498707
14:32:53|0.498978
14:32:54|0.498978
14:32:56|0.498978
14:32:56|0.498978
14:32:57|0.498808
14:32:59|0.498808
14:32:59|0.498808
14:33:00|0.498808
14:33:01|0.498808
14:33:02|0.498808
14:33:03|0.498808
14:33:05|0.498943
14:33:05|0.498943
14:33:07|0.498943
14:33:07|0.498943
14:33:09|0.498978
14:33:10|0.498978
14:33:10|0.498978
14:33:11|0.498978
14:33:12|0.498978
14:33:13|0.498978
14:33:15|0.498978
14:33:15|0.49922
14:33:16|0.49922
14:33:17|0.499162
14:33:18|0.499162
14:33:19|0.499162
14:33:20|0.499162
14:33:22|0.499162
14:33:22|0.499162
14:33:24|0.498662
14:33:26|0.498662
14:33:27|0.498662
14:33:28|0.498662
14:33:30|0.498662
14:33:31|0.498662
14:33:32|0.498662
14:33:32|0.498996
14:33:34|0.498996
14:33:35|0.499469
14:33:36|0.499389
14:33:37|0.499333
14:33:38|0.499333
14:33:39|0.499333
14:33:40|0.499486
14:33:41|0.499486
14:33:42|0.499486
14:33:43|0.499486
14:33:44|0.499486
14:33:45|0.49928
14:33:46|0.49928
14:33:47|0.49928
14:33:48|0.49928
14:33:49|0.49928
14:33:50|0.49928
14:33:51|0.49928
14:33:52|0.498941
14:33:53|0.499236
14:33:54|0.499331
14:33:55|0.499331
14:33:56|0.499313
14:33:57|0.499136
14:33:58|0.499136
14:33:59|0.499136
14:34:00|0.499136
14:34:01|0.499136
14:34:02|0.499136
14:34:03|0.499136
14:34:04|0.499999
14:34:05|0.499999
14:34:06|0.499999
14:34:07|0.499999
14:34:08|0.499999
14:34:09|0.499999
14:34:10|0.499999
14:34:11|0.499999
14:34:12|0.499999
14:34:13|0.499999
14:34:14|0.499999
14:34:15|0.50024
14:34:16|0.500382
14:34:17|0.500398
14:34:18|0.500398
14:34:20|0.500398
14:34:21|0.500398
14:34:22|0.500398
14:34:23|0.500398
14:34:24|0.500398
14:34:26|0.500398
14:34:26|0.500398
14:34:27|0.500398
14:34:29|0.500398
14:34:30|0.500427
14:34:31|0.500427
14:34:31|0.500427
14:34:32|0.500427
14:34:33|0.500427
14:34:34|0.500427
14:34:36|0.500427
14:34:37|0.500427
14:34:38|0.500427
14:34:39|0.500427
14:34:40|0.500427
14:34:41|0.500427
14:34:41|0.500427
14:34:42|0.500427
14:34:44|0.500197
14:34:45|0.500197
14:34:46|0.500197
14:34:47|0.49989
14:34:48|0.49919
14:34:50|0.499136
14:34:51|0.499136
14:34:51|0.499001
14:34:52|0.499001
14:34:53|0.499262
14:34:54|0.499262
14:34:55|0.499262
14:34:57|0.499262
14:34:58|0.499343
14:34:59|0.499343
14:35:00|0.499343
14:35:01|0.499343
14:35:02|0.499343
14:35:03|0.499343
14:35:03|0.499343
14:35:05|0.499458
14:35:06|0.499458
14:35:06|0.499458
14:35:08|0.499458
14:35:09|0.500378
14:35:09|0.500378
14:35:11|0.500378
14:35:12|0.500378
14:35:13|0.500273
14:35:14|0.499848
14:35:15|0.499848
14:35:16|0.499848
14:35:16|0.499848
14:35:18|0.499848
14:35:19|0.499848
14:35:20|0.500066
14:35:21|0.500066
14:35:21|0.500066
14:35:22|0.500066
14:35:23|0.500066
14:35:25|0.500066
14:35:27|0.500066
14:35:27|0.500066
14:35:28|0.500066
14:35:30|0.500066
14:35:31|0.500066
14:35:31|0.500066
14:35:32|0.500066
14:35:33|0.500066
14:35:35|0.500066
14:35:35|0.500066
14:35:37|0.500049
14:35:38|0.500049
14:35:38|0.500049
14:35:39|0.500049
14:35:41|0.50005
14:35:41|0.50005
14:35:43|0.50005
14:35:43|0.500001
14:35:44|0.500001
14:35:45|0.500001
14:35:46|0.500001
14:35:47|0.500001
14:35:49|0.50005
14:35:50|0.50005
14:35:50|0.50005
14:35:52|0.50005
14:35:52|0.50005
14:35:53|0.500335
14:35:55|0.500198
14:35:56|0.500198
14:35:57|0.500198
14:35:58|0.500198
14:35:58|0.500198
14:35:59|0.499998
14:36:00|0.499998
14:36:01|0.499998
14:36:03|0.499998
14:36:04|0.499998
14:36:05|0.499998
14:36:05|0.499998
14:36:06|0.499998
14:36:08|0.499998
14:36:09|0.499998
14:36:10|0.499977
14:36:10|0.499977
14:36:12|0.499977
14:36:13|0.499977
14:36:14|0.499977
14:36:14|0.499977
14:36:15|0.499977
14:36:17|0.499977
14:36:17|0.499875
14:36:19|0.499875
14:36:19|0.499875
14:36:20|0.499976
14:36:21|0.499967
14:36:22|0.499967
14:36:24|0.500176
14:36:25|0.500176
14:36:26|0.500176
14:36:26|0.500176
14:36:29|0.500176
14:36:30|0.50024
14:36:30|0.50024
14:36:31|0.50024
14:36:33|0.50024
14:36:34|0.50024
14:36:35|0.50024
14:36:36|0.50024
14:36:37|0.50024
14:36:38|0.500738
14:36:39|0.500738
14:36:39|0.500905
14:36:40|0.500949
14:36:41|0.500949
14:36:43|0.500949
14:36:44|0.500949
14:36:44|0.500949
14:36:45|0.500949
14:36:47|0.500949
14:36:48|0.500949
14:36:49|0.500949
14:36:50|0.500949
14:36:50|0.500949
14:36:52|0.500949
14:36:53|0.500949
14:36:53|0.500949
14:36:55|0.500958
14:36:56|0.500958
14:36:57|0.500958
14:36:57|0.501048
14:36:59|0.501235
14:37:00|0.501235
14:37:01|0.501235
14:37:02|0.501235
14:37:03|0.501235
14:37:04|0.501658
14:37:05|0.501658
14:37:06|0.501658
14:37:07|0.501658
14:37:08|0.502
14:37:09|0.502
14:37:10|0.502
14:37:11|0.502
14:37:12|0.502
14:37:13|0.502
14:37:14|0.502
14:37:15|0.502017
14:37:16|0.502017
14:37:17|0.502017
14:37:18|0.502017
14:37:19|0.502017
14:37:20|0.50229
14:37:21|0.50232
14:37:22|0.50232
14:37:23|0.50232
14:37:24|0.50232
14:37:25|0.50232
14:37:26|0.50232
14:37:27|0.50232
14:37:29|0.502662
14:37:29|0.502662
14:37:30|0.502662
14:37:32|0.5026
14:37:32|0.5026
14:37:34|0.5026
14:37:35|0.502718
14:37:37|0.502718
14:37:37|0.502718
14:37:38|0.502564
14:37:40|0.502564
14:37:41|0.502564
14:37:41|0.502564
14:37:43|0.502564
14:37:44|0.502564
14:37:45|0.502718
14:37:46|0.502718
14:37:47|0.502718
14:37:47|0.502718
14:37:49|0.502718
14:37:50|0.50274
14:37:50|0.50274
14:37:52|0.50274
14:37:53|0.502879
14:37:54|0.502879
14:37:55|0.502879
14:37:55|0.502879
14:37:56|0.502879
14:37:57|0.502879
14:37:59|0.502879
14:38:01|0.502879
14:38:01|0.502879
14:38:03|0.502879
14:38:03|0.502879
14:38:04|0.502879
14:38:05|0.502879
14:38:07|0.502879
14:38:08|0.502765
14:38:08|0.502765
14:38:10|0.502765
14:38:11|0.502765
14:38:12|0.502648
14:38:12|0.502649
14:38:13|0.502649
14:38:14|0.502649
14:38:16|0.502649
14:38:17|0.502649
14:38:17|0.502649
14:38:18|0.502879
14:38:20|0.502879
14:38:20|0.502879
14:38:22|0.502879
14:38:23|0.502879
14:38:24|0.502879
14:38:24|0.503
14:38:26|0.503033
14:38:27|0.503277
14:38:28|0.503277
14:38:29|0.503277
14:38:30|0.503277
14:38:32|0.503277
14:38:33|0.503277
14:38:34|0.503277
14:38:35|0.503277
14:38:36|0.503277
14:38:37|0.503277
14:38:38|0.503277
14:38:39|0.503277
14:38:40|0.503277
14:38:41|0.503277
14:38:42|0.503277
14:38:43|0.503277
14:38:44|0.503299
14:38:45|0.503299
14:38:46|0.503299
14:38:47|0.503299
14:38:48|0.5033
14:38:49|0.5033
14:38:50|0.5033
14:38:51|0.503414
14:38:53|0.503414
14:38:54|0.5035
14:38:54|0.503549
14:38:55|0.503549
14:38:56|0.503549
14:38:57|0.503549
14:38:59|0.503814
14:39:00|0.503814
14:39:01|0.503814
14:39:01|0.503814
14:39:02|0.503767
14:39:04|0.503767
14:39:04|0.503767
14:39:05|0.503767
14:39:06|0.503767
14:39:07|0.503767
14:39:09|0.503456
14:39:09|0.503456
14:39:10|0.503456
14:39:11|0.503456
14:39:13|0.503456
14:39:13|0.503456
14:39:14|0.503654
14:39:16|0.503667
14:39:16|0.503667
14:39:18|0.503717
14:39:19|0.503767
14:39:19|0.503767
14:39:20|0.503767
14:39:21|0.503767
14:39:22|0.503767
14:39:23|0.503767
14:39:24|0.503767
14:39:25|0.503767
14:39:26|0.503767
14:39:27|0.503814
14:39:28|0.503814
14:39:29|0.503813
14:39:30|0.503813
14:39:32|0.503814
14:39:33|0.503814
14:39:34|0.503814
14:39:35|0.504093
14:39:37|0.504166
14:39:38|0.504471
14:39:39|0.504577
14:39:40|0.504577
14:39:41|0.504577
14:39:42|0.504669
14:39:43|0.505
14:39:44|0.50505
14:39:45|0.506342
14:39:46|0.505969
14:39:46|0.505729
14:39:47|0.505724
14:39:48|0.505724
14:39:50|0.505724
14:39:51|0.506223
14:39:52|0.506
14:39:53|0.506395
14:39:54|0.505718
14:39:55|0.506393
14:39:56|0.506393
14:39:57|0.506393
14:39:58|0.505812
14:39:59|0.505508
14:40:00|0.505884
14:40:01|0.505884
14:40:02|0.505884
14:40:02|0.505884
14:40:04|0.506033
14:40:05|0.506033
14:40:06|0.505812
14:40:07|0.505812
14:40:08|0.505812
14:40:09|0.505812
14:40:10|0.505812
14:40:11|0.505812
14:40:12|0.505812
14:40:13|0.505884
14:40:14|0.505884
14:40:15|0.506081
14:40:16|0.506081
14:40:17|0.506467
14:40:18|0.506467
14:40:20|0.50675
14:40:20|0.50675
14:40:21|0.50675
14:40:22|0.506765
14:40:23|0.506765
14:40:24|0.506924
14:40:25|0.506256
14:40:27|0.506081
14:40:27|0.506081
14:40:28|0.506572
14:40:29|0.506572
14:40:31|0.506572
14:40:33|0.506572
14:40:34|0.506572
14:40:34|0.506908
14:40:36|0.506908
14:40:37|0.506656
14:40:38|0.506572
14:40:39|0.5067
14:40:40|0.5067
14:40:41|0.506432
14:40:42|0.506432
14:40:43|0.506432
14:40:44|0.506559
14:40:45|0.506282
14:40:46|0.506282
14:40:48|0.506282
14:40:49|0.506282
14:40:50|0.506282
14:40:50|0.506282
14:40:51|0.506566
14:40:52|0.506566
14:40:53|0.506566
14:40:55|0.506566
14:40:55|0.506566
14:40:56|0.506575
14:40:57|0.506575
14:40:59|0.506575
14:41:00|0.506575
14:41:00|0.506584
14:41:01|0.506584
14:41:02|0.506584
14:41:03|0.506584
14:41:05|0.506584
14:41:05|0.506584
14:41:06|0.506584
14:41:07|0.506584
14:41:09|0.506584
14:41:10|0.506584
14:41:10|0.506577
14:41:11|0.506577
14:41:12|0.506575
14:41:14|0.506575
14:41:15|0.506584
14:41:15|0.506584
14:41:17|0.506566
14:41:18|0.506422
14:41:18|0.506
14:41:19|0.506
14:41:21|0.504977
14:41:22|0.504977
14:41:23|0.504977
14:41:24|0.504977
14:41:24|0.504977
14:41:26|0.505373
14:41:26|0.505373
14:41:28|0.505378
14:41:29|0.505378
14:41:30|0.505378
14:41:30|0.505378
14:41:32|0.505378
14:41:33|0.506067
14:41:34|0.506067
14:41:36|0.506006
14:41:37|0.506006
14:41:38|0.506006
14:41:39|0.506093
14:41:40|0.506093
14:41:43|0.506093
14:41:44|0.506067
14:41:45|0.506067
14:41:47|0.506282
14:41:48|0.506282
14:41:49|0.506282
14:41:50|0.506282
14:41:51|0.506144
14:41:51|0.506144
14:41:53|0.506394
14:41:54|0.506475
14:41:55|0.506475
14:41:55|0.506475
14:41:56|0.506394
14:41:58|0.506394
14:41:59|0.506584
14:42:00|0.506584
14:42:00|0.506584
14:42:02|0.506879
14:42:03|0.506811
14:42:03|0.506811
14:42:05|0.506811
14:42:06|0.506902
14:42:07|0.506902
14:42:08|0.507292
14:42:09|0.507292
14:42:10|0.506902
14:42:11|0.506466
14:42:12|0.506393
14:42:13|0.506244
14:42:14|0.506696
14:42:16|0.506696
14:42:17|0.506696
14:42:18|0.506696
14:42:18|0.506
14:42:20|0.506
14:42:20|0.506
14:42:21|0.506
14:42:22|0.506
14:42:23|0.505959
14:42:24|0.505959
14:42:25|0.505959
14:42:26|0.506463
14:42:27|0.506463
14:42:28|0.506653
14:42:29|0.506593
14:42:30|0.506593
14:42:32|0.506593
14:42:33|0.506744
14:42:34|0.506693
14:42:34|0.506693
14:42:36|0.506693
14:42:37|0.506693
14:42:38|0.506693
14:42:39|0.506867
14:42:40|0.506867
14:42:41|0.506867
14:42:42|0.506867
14:42:43|0.506867
14:42:44|0.506867
14:42:45|0.506868
14:42:46|0.506902
14:42:47|0.506902
14:42:48|0.506993
14:42:49|0.506988
14:42:50|0.506868
14:42:51|0.506867
14:42:52|0.506867
14:42:53|0.506867
14:42:54|0.506867
14:42:55|0.506867
14:42:56|0.506867
14:42:57|0.506867
14:42:58|0.506867
14:42:59|0.506898
14:43:00|0.506867
14:43:01|0.506898
14:43:02|0.506898
14:43:03|0.506898
14:43:04|0.506901
14:43:05|0.506901
14:43:06|0.506901
14:43:07|0.506901
14:43:08|0.506901
14:43:09|0.506901
14:43:10|0.506901
14:43:11|0.506901
14:43:12|0.506901
14:43:13|0.506901
14:43:14|0.506901
14:43:15|0.50692
14:43:16|0.50693
14:43:17|0.50693
14:43:18|0.506985
14:43:19|0.506985
14:43:20|0.506985
14:43:21|0.506985
14:43:22|0.506985
14:43:23|0.506985
14:43:24|0.506985
14:43:25|0.506985
14:43:26|0.506985
14:43:27|0.506985
14:43:28|0.506985
14:43:29|0.506985
14:43:30|0.506985
14:43:31|0.506985
14:43:32|0.506985
14:43:34|0.506985
14:43:35|0.506985
14:43:37|0.506942
14:43:38|0.506919
14:43:38|0.506544
14:43:40|0.506544
14:43:41|0.506544
14:43:41|0.506544
14:43:43|0.506544
14:43:44|0.506544
14:43:45|0.506544
14:43:46|0.506544
14:43:47|0.50656
14:43:48|0.506293
14:43:49|0.506
14:43:51|0.506
14:43:52|0.506
14:43:53|0.506
14:43:54|0.506
14:43:54|0.506
14:43:55|0.506
14:43:57|0.506
14:43:57|0.506
14:43:58|0.505812
14:43:59|0.505812
14:44:00|0.505812
14:44:01|0.505812
14:44:02|0.506067
14:44:04|0.506293
14:44:04|0.506293
14:44:05|0.506544
14:44:06|0.506544
14:44:08|0.506544
14:44:08|0.506544
14:44:10|0.506544
14:44:11|0.506544
14:44:12|0.506544
14:44:13|0.506544
14:44:14|0.506544
14:44:15|0.506544
14:44:16|0.506544
14:44:17|0.506544
14:44:19|0.506544
14:44:19|0.506544
14:44:20|0.50656
14:44:21|0.50656
14:44:23|0.50656
14:44:23|0.50656
14:44:24|0.50656
14:44:25|0.50656
14:44:27|0.50656
14:44:27|0.50656
14:44:28|0.50656
14:44:29|0.50666
14:44:30|0.506708
14:44:31|0.506544
14:44:32|0.506544
14:44:33|0.506907
14:44:34|0.506907
14:44:35|0.506907
14:44:37|0.506985
14:44:38|0.506985
14:44:40|0.506985
14:44:40|0.506582
14:44:42|0.506582
14:44:43|0.506582
14:44:43|0.506582
14:44:44|0.506582
14:44:46|0.506582
14:44:47|0.506583
14:44:48|0.506583
14:44:49|0.506583
14:44:50|0.506583
14:44:51|0.506583
14:44:52|0.506583
14:44:53|0.506583
14:44:54|0.506583
14:44:54|0.506583
14:44:55|0.506583
14:44:57|0.50692
14:44:58|0.506967
14:44:59|0.506583
14:45:00|0.506583
14:45:01|0.506583
14:45:02|0.506583
14:45:03|0.506583
14:45:04|0.506583
14:45:05|0.506583
14:45:06|0.506596
14:45:08|0.506583
14:45:08|0.506583
14:45:09|0.506583
14:45:10|0.506583
14:45:11|0.505693
14:45:12|0.505693
14:45:14|0.505693
14:45:14|0.505693
14:45:16|0.505693
14:45:16|0.505693
14:45:17|0.506373
14:45:19|0.506373
14:45:19|0.506373
14:45:20|0.506373
14:45:21|0.506373
14:45:22|0.505693
14:45:23|0.50616
14:45:24|0.50616
14:45:25|0.50616
14:45:26|0.50616
14:45:27|0.50616
14:45:28|0.50616
14:45:29|0.50616
14:45:30|0.50616
14:45:31|0.50616
14:45:32|0.50616
14:45:34|0.506112
14:45:34|0.50616
14:45:36|0.5063
14:45:38|0.5063
14:45:38|0.5063
14:45:39|0.5063
14:45:40|0.506403
14:45:41|0.506929
14:45:43|0.506929
14:45:43|0.506403
14:45:45|0.506403
14:45:46|0.506403
14:45:46|0.506403
14:45:48|0.506403
14:45:49|0.506403
14:45:50|0.506928
14:45:50|0.506928
14:45:51|0.506928
14:45:53|0.506988
14:45:53|0.506928
14:45:55|0.506794
14:45:56|0.506794
14:45:57|0.506794
14:45:58|0.506594
14:45:58|0.506594
14:46:00|0.506594
14:46:01|0.506594
14:46:02|0.506594
14:46:02|0.506594
14:46:04|0.506594
14:46:05|0.506594
14:46:06|0.506594
14:46:07|0.506594
14:46:08|0.506594
14:46:09|0.506594
14:46:10|0.506594
14:46:11|0.506594
14:46:12|0.506594
14:46:13|0.506594
14:46:14|0.506594
14:46:15|0.506594
14:46:16|0.506594
14:46:17|0.506594
14:46:17|0.506594
14:46:19|0.505293
14:46:19|0.505293
14:46:21|0.505293
14:46:21|0.505293
14:46:23|0.505293
14:46:24|0.505293
14:46:25|0.505293
14:46:26|0.505293
14:46:27|0.505293
14:46:28|0.505293
14:46:29|0.505293
14:46:29|0.505293
14:46:31|0.505293
14:46:32|0.505293
14:46:33|0.505177
14:46:34|0.505177
14:46:35|0.505177
14:46:36|0.505177
14:46:37|0.505177
14:46:38|0.505177
14:46:39|0.505932
14:46:41|0.5053
14:46:42|0.5053
14:46:43|0.50589
14:46:44|0.50589
14:46:45|0.50589
14:46:46|0.50589
14:46:47|0.50589
14:46:48|0.50589
14:46:49|0.50589
14:46:50|0.50589
14:46:51|0.50589
14:46:52|0.506134
14:46:53|0.506142
14:46:54|0.506142
14:46:55|0.506142
14:46:56|0.506142
14:46:57|0.506142
14:46:58|0.506498
14:46:59|0.506698
14:47:00|0.506698
14:47:01|0.506698
14:47:02|0.506698
14:47:03|0.506697
14:47:05|0.506993
14:47:05|0.506782
14:47:06|0.506972
14:47:07|0.50683
14:47:08|0.506992
14:47:10|0.506992
14:47:10|0.506992
14:47:11|0.506992
14:47:12|0.506992
14:47:13|0.506792
14:47:14|0.506792
14:47:15|0.506792
14:47:16|0.506792
14:47:17|0.506482
14:47:18|0.506482
14:47:19|0.506778
14:47:20|0.506778
14:47:21|0.506778
14:47:23|0.506778
14:47:23|0.506447
14:47:24|0.506447
14:47:25|0.50589
14:47:26|0.50589
14:47:27|0.505653
14:47:28|0.505653
14:47:29|0.505807
14:47:30|0.505806
14:47:32|0.505806
14:47:32|0.505522
14:47:33|0.505713
14:47:34|0.505713
14:47:35|0.505713
14:47:37|0.505713
14:47:37|0.505713
14:47:39|0.505713
14:47:40|0.505713
14:47:41|0.505713
14:47:42|0.505713
14:47:44|0.505713
14:47:45|0.505613
14:47:46|0.505713
14:47:47|0.505713
14:47:47|0.505713
14:47:49|0.505713
14:47:50|0.505713
14:47:51|0.505713
14:47:52|0.505713
14:47:53|0.505713
14:47:54|0.505713
14:47:55|0.505713
14:47:55|0.505713
14:47:57|0.505713
14:47:58|0.505713
14:47:59|0.505713
14:48:01|0.505713
14:48:02|0.505713
14:48:03|0.505713
14:48:03|0.505713
14:48:05|0.505713
14:48:05|0.506
14:48:06|0.506
14:48:08|0.506297
14:48:08|0.506373
14:48:10|0.506373
14:48:11|0.506373
14:48:11|0.506373
14:48:13|0.506513
14:48:14|0.50683
14:48:15|0.506992
14:48:16|0.506993
14:48:17|0.506926
14:48:18|0.506926
14:48:19|0.506926
14:48:20|0.506926
14:48:21|0.506222
14:48:21|0.506222
14:48:22|0.506222
14:48:24|0.506222
14:48:25|0.506222
14:48:26|0.506222
14:48:26|0.505462
14:48:28|0.505462
14:48:29|0.505462
14:48:29|0.505462
14:48:30|0.505405
14:48:31|0.505614
14:48:33|0.505614
14:48:34|0.505614
14:48:35|0.505736
14:48:36|0.505736
14:48:37|0.505736
14:48:38|0.505736
14:48:40|0.505736
14:48:40|0.505736
14:48:41|0.505569
14:48:43|0.505656
14:48:43|0.505656
14:48:44|0.505656
14:48:45|0.505656
14:48:46|0.505656
14:48:48|0.505656
14:48:48|0.505656
14:48:50|0.505656
14:48:50|0.505656
14:48:52|0.505656
14:48:53|0.505656
14:48:54|0.505596
14:48:54|0.505596
14:48:56|0.505596
14:48:57|0.505596
14:48:57|0.505463
14:48:59|0.505463
14:49:00|0.505463
14:49:01|0.505463
14:49:02|0.505405
14:49:03|0.505405
14:49:04|0.505405
14:49:05|0.505948
14:49:06|0.505948
14:49:07|0.505721
14:49:08|0.505722
14:49:09|0.505722
14:49:10|0.505722
14:49:11|0.505722
14:49:12|0.505722
14:49:13|0.505722
14:49:14|0.505405
14:49:15|0.505209
14:49:16|0.505209
14:49:17|0.505209
14:49:18|0.505209
14:49:19|0.505209
14:49:20|0.505209
14:49:21|0.505325
14:49:22|0.505325
14:49:23|0.505325
14:49:24|0.505404
14:49:25|0.505404
14:49:26|0.505404
14:49:27|0.505405
14:49:28|0.505405
14:49:29|0.505405
14:49:30|0.505405
14:49:31|0.505405
14:49:32|0.505405
14:49:33|0.505405
14:49:34|0.505405
14:49:35|0.505405
14:49:36|0.505853
14:49:37|0.505853
14:49:38|0.505853
14:49:39|0.505853
14:49:40|0.505853
14:49:41|0.505853
14:49:42|0.505853
14:49:44|0.505853
14:49:45|0.506227
14:49:46|0.506227
14:49:47|0.506227
14:49:48|0.506227
14:49:49|0.506275
14:49:50|0.506275
14:49:52|0.50619
14:49:52|0.50619
14:49:53|0.505996
14:49:54|0.505996
14:49:56|0.505996
14:49:56|0.506245
14:49:57|0.506245
14:49:58|0.506373
14:49:59|0.5064
14:50:00|0.5064
14:50:02|0.5064
14:50:02|0.506246
14:50:04|0.505968
14:50:04|0.505968
14:50:05|0.505968
14:50:06|0.505968
14:50:07|0.505968
14:50:08|0.505968
14:50:10|0.505968
14:50:10|0.5064
14:50:12|0.506522
14:50:12|0.506522
14:50:14|0.506522
14:50:14|0.506522
14:50:16|0.506522
14:50:17|0.506522
14:50:18|0.506522
14:50:19|0.506522
14:50:19|0.506522
14:50:21|0.506522
14:50:22|0.506522
14:50:22|0.506522
14:50:23|0.506522
14:50:25|0.506522
14:50:26|0.506998
14:50:27|0.507
14:50:27|0.507
14:50:29|0.507
14:50:30|0.507
14:50:31|0.507
14:50:32|0.50725
14:50:33|0.50725
14:50:34|0.507002
14:50:35|0.507002
14:50:36|0.507002
14:50:37|0.507
14:50:38|0.507
14:50:39|0.507
14:50:40|0.506988
14:50:42|0.50674
14:50:43|0.50625
14:50:45|0.50663
14:50:46|0.50663
14:50:47|0.50663
14:50:47|0.50663
14:50:49|0.505669
14:50:50|0.506016
14:50:51|0.506016
14:50:52|0.506016
14:50:54|0.506016
14:50:55|0.505669
14:50:55|0.505669
14:50:56|0.505669
14:50:58|0.505669
14:50:59|0.505669
14:50:59|0.505669
14:51:01|0.505669
14:51:01|0.505669
14:51:02|0.505669
14:51:04|0.505669
14:51:04|0.505884
14:51:05|0.506015
14:51:06|0.506015
14:51:08|0.506077
14:51:08|0.506077
14:51:10|0.506077
14:51:10|0.506077
14:51:12|0.506077
14:51:13|0.506077
14:51:13|0.506077
14:51:14|0.506077
14:51:15|0.506077
14:51:17|0.506077
14:51:19|0.505787
14:51:19|0.505787
14:51:20|0.505787
14:51:21|0.505787
14:51:22|0.505787
14:51:24|0.505787
14:51:24|0.505787
14:51:25|0.505787
14:51:26|0.505787
14:51:27|0.506002
14:51:28|0.506002
14:51:29|0.505656
14:51:30|0.505982
14:51:31|0.505523
14:51:32|0.505523
14:51:33|0.505523
14:51:34|0.505523
14:51:35|0.505487
14:51:36|0.505487
14:51:37|0.505487
14:51:38|0.505487
14:51:39|0.505487
14:51:41|0.505487
14:51:42|0.505487
14:51:43|0.505487
14:51:44|0.505656
14:51:45|0.505656
14:51:46|0.505656
14:51:47|0.505656
14:51:48|0.505656
14:51:48|0.505656
14:51:50|0.505656
14:51:51|0.505656
14:51:52|0.505965
14:51:53|0.505965
14:51:54|0.505965
14:51:55|0.505965
14:51:56|0.505698
14:51:57|0.505698
14:51:58|0.505698
14:51:59|0.505698
14:52:01|0.505698
14:52:01|0.505698
14:52:02|0.505351
14:52:03|0.505351
14:52:04|0.505313
14:52:06|0.505313
14:52:07|0.505313
14:52:07|0.505313
14:52:08|0.505313
14:52:10|0.505313
14:52:11|0.505313
14:52:12|0.5055
14:52:13|0.5055
14:52:14|0.5055
14:52:14|0.5055
14:52:16|0.5055
14:52:17|0.5055
14:52:18|0.5055
14:52:20|0.5055
14:52:21|0.5055
14:52:22|0.5055
14:52:23|0.5055
14:52:24|0.5055
14:52:25|0.5055
14:52:26|0.5055
14:52:27|0.5055
14:52:28|0.5055
14:52:29|0.5055
14:52:31|0.5055
14:52:31|0.5055
14:52:33|0.5055
14:52:33|0.5055
14:52:35|0.5055
14:52:35|0.505886
14:52:37|0.505886
14:52:38|0.506054
14:52:38|0.506054
14:52:39|0.506054
14:52:40|0.506054
14:52:41|0.506054
14:52:43|0.505822
14:52:45|0.505907
14:52:46|0.505312
14:52:47|0.505312
14:52:48|0.505571
14:52:49|0.505571
14:52:50|0.505571
14:52:51|0.505571
14:52:52|0.505571
14:52:54|0.505261
14:52:54|0.505261
14:52:56|0.505261
14:52:56|0.505261
14:52:58|0.505261
14:52:58|0.504496
14:53:00|0.504853
14:53:00|0.504853
14:53:01|0.504853
14:53:02|0.504853
14:53:04|0.504853
14:53:05|0.504853
14:53:05|0.505185
14:53:07|0.505185
14:53:07|0.504955
14:53:08|0.5051
14:53:10|0.505226
14:53:11|0.505226
14:53:12|0.505226
14:53:12|0.505226
14:53:13|0.505226
14:53:15|0.505226
14:53:16|0.505226
14:53:17|0.505226
14:53:18|0.505226
14:53:18|0.504322
14:53:20|0.503478
14:53:21|0.503987
14:53:21|0.503987
14:53:23|0.503987
14:53:23|0.503731
14:53:25|0.503731
14:53:26|0.503731
14:53:27|0.503478
14:53:27|0.503374
14:53:29|0.503374
14:53:30|0.503374
14:53:30|0.503374
14:53:32|0.503374
14:53:33|0.502731
14:53:33|0.502731
14:53:34|0.502731
14:53:35|0.502979
14:53:37|0.502774
14:53:37|0.502774
14:53:39|0.502774
14:53:40|0.502774
14:53:41|0.502774
14:53:42|0.502974
14:53:43|0.502623
14:53:43|0.502623
14:53:45|0.502623
14:53:46|0.502623
14:53:48|0.502623
14:53:49|0.502623
14:53:50|0.502623
14:53:50|0.502973
14:53:51|0.502973
14:53:53|0.502973
14:53:54|0.502973
14:53:55|0.502973
14:53:56|0.502973
14:53:57|0.502973
14:53:58|0.502973
14:53:59|0.502973
14:54:00|0.502973
14:54:01|0.502973
14:54:02|0.502973
14:54:03|0.502973
14:54:04|0.502973
14:54:05|0.502973
14:54:06|0.502973
14:54:07|0.502973
14:54:09|0.502973
14:54:10|0.502973
14:54:10|0.502973
14:54:11|0.502973
14:54:13|0.502973
14:54:13|0.502973
14:54:14|0.502973
14:54:15|0.502973
14:54:16|0.502973
14:54:17|0.5029
14:54:18|0.502624
14:54:19|0.502624
14:54:20|0.502624
14:54:21|0.502623
14:54:22|0.502623
14:54:23|0.502623
14:54:24|0.502623
14:54:25|0.502624
14:54:26|0.502624
14:54:28|0.502624
14:54:28|0.502624
14:54:29|0.502564
14:54:31|0.501238
14:54:31|0.501238
14:54:32|0.502233
14:54:34|0.502573
14:54:34|0.502573
14:54:35|0.502573
14:54:36|0.502573
14:54:37|0.502573
14:54:39|0.502573
14:54:39|0.502573
14:54:40|0.502573
14:54:41|0.502573
14:54:42|0.502573
14:54:43|0.502573
14:54:45|0.502673
14:54:46|0.502673
14:54:47|0.502673
14:54:48|0.502589
14:54:49|0.502589
14:54:50|0.502573
14:54:52|0.502729
14:54:52|0.502729
14:54:54|0.502729
14:54:54|0.502729
14:54:56|0.502729
14:54:57|0.502729
14:54:57|0.502729
14:54:59|0.502729
14:54:59|0.502729
14:55:00|0.502729
14:55:01|0.502729
14:55:02|0.502729
14:55:04|0.502972
14:55:04|0.502972
14:55:05|0.502789
14:55:06|0.502789
14:55:07|0.502789
14:55:09|0.502573
14:55:10|0.502573
14:55:11|0.502573
14:55:11|0.502573
14:55:13|0.502573
14:55:14|0.502789
14:55:14|0.50318
14:55:15|0.503203
14:55:17|0.50298
14:55:18|0.50298
14:55:18|0.50298
14:55:20|0.50298
14:55:20|0.50298
14:55:22|0.50298
14:55:22|0.50298
14:55:24|0.50298
14:55:25|0.50298
14:55:26|0.50298
14:55:27|0.50298
14:55:28|0.50298
14:55:29|0.50298
14:55:31|0.50298
14:55:31|0.50298
14:55:32|0.50298
14:55:33|0.50298
14:55:35|0.50298
14:55:36|0.50298
14:55:36|0.50298
14:55:37|0.50298
14:55:38|0.50298
14:55:39|0.50238
14:55:40|0.50238
14:55:41|0.50238
14:55:42|0.50238
14:55:44|0.50238
14:55:44|0.50238
14:55:46|0.50238
14:55:47|0.50238
14:55:48|0.502077
14:55:49|0.5015
14:55:50|0.5015
14:55:51|0.501929
14:55:52|0.501929
14:55:53|0.500937
14:55:54|0.500937
14:55:56|0.500937
14:55:56|0.501735
14:55:58|0.501735
14:55:59|0.501984
14:56:00|0.501879
14:56:02|0.502079
14:56:02|0.502364
14:56:03|0.502378
14:56:04|0.50238
14:56:05|0.50238
14:56:06|0.502898
14:56:07|0.502584
14:56:09|0.502584
14:56:09|0.502584
14:56:11|0.502584
14:56:12|0.502584
14:56:12|0.502584
14:56:14|0.502584
14:56:15|0.502584
14:56:16|0.50263
14:56:17|0.50263
14:56:18|0.50263
14:56:19|0.50263
14:56:20|0.50263
14:56:21|0.502483
14:56:22|0.502483
14:56:23|0.502452
14:56:24|0.502232
14:56:25|0.502232
14:56:26|0.502232
14:56:27|0.502232
14:56:28|0.501101
14:56:29|0.501101
14:56:30|0.501101
14:56:31|0.501101
14:56:32|0.501101
14:56:33|0.501663
14:56:34|0.501663
14:56:35|0.501663
14:56:36|0.501663
14:56:37|0.501575
14:56:38|0.501575
14:56:39|0.501575
14:56:40|0.501575
14:56:41|0.501575
14:56:42|0.501575
14:56:43|0.501332
14:56:44|0.501302
14:56:45|0.501302
14:56:46|0.501284
14:56:47|0.501284
14:56:49|0.501284
14:56:50|0.501284
14:56:51|0.501167
14:56:53|0.501113
14:56:53|0.501113
14:56:54|0.501113
14:56:56|0.501113
14:56:56|0.501113
14:56:57|0.501113
14:56:58|0.501284
14:56:59|0.501284
14:57:00|0.501284
14:57:01|0.501284
14:57:02|0.501284
14:57:03|0.501284
14:57:04|0.501284
14:57:05|0.501284
14:57:07|0.501284
14:57:07|0.501299
14:57:08|0.501299
14:57:09|0.501299
14:57:10|0.501299
14:57:12|0.501299
14:57:13|0.501113
14:57:14|0.501101
14:57:14|0.501101
14:57:15|0.501101
14:57:17|0.501101
14:57:17|0.501101
14:57:18|0.501101
14:57:20|0.501101
14:57:21|0.501101
14:57:22|0.501101
14:57:23|0.501101
14:57:24|0.501101
14:57:25|0.500937
14:57:25|0.500937
14:57:27|0.500937
14:57:28|0.500937
14:57:29|0.500713
14:57:30|0.500985
14:57:31|0.500985
14:57:32|0.500985
14:57:33|0.500985
14:57:34|0.500985
14:57:35|0.500985
14:57:36|0.500985
14:57:37|0.500985
14:57:38|0.500985
14:57:39|0.500985
14:57:40|0.500985
14:57:41|0.500985
14:57:42|0.500402
14:57:43|0.500707
14:57:45|0.500707
14:57:45|0.500707
14:57:46|0.500762
14:57:48|0.500762
14:57:48|0.500412
14:57:50|0.500412
14:57:51|0.500412
14:57:51|0.500412
14:57:52|0.500412
14:57:54|0.500412
14:57:55|0.500412
14:57:56|0.500412
14:57:57|0.500412
14:57:58|0.500412
14:57:59|0.500365
14:58:00|0.500365
14:58:01|0.500365
14:58:02|0.500412
14:58:03|0.500412
14:58:04|0.500412
14:58:06|0.500412
14:58:06|0.500412
14:58:07|0.500412
14:58:09|0.500412
14:58:09|0.500412
14:58:11|0.500412
14:58:12|0.500412
14:58:12|0.500412
14:58:13|0.500412
14:58:15|0.500412
14:58:16|0.500365
14:58:17|0.500365
14:58:18|0.500365
14:58:19|0.500365
14:58:20|0.500365
14:58:21|0.500363
14:58:22|0.500363
14:58:23|0.500265
14:58:24|0.500265
14:58:25|0.500363
14:58:26|0.500363
14:58:27|0.500363
14:58:28|0.500363
14:58:29|0.500363
14:58:30|0.500363
14:58:31|0.500363
14:58:32|0.500363
14:58:33|0.500412
14:58:34|0.500412
14:58:35|0.500412
14:58:36|0.500412
14:58:37|0.500412
14:58:38|0.500412
14:58:39|0.500412
14:58:40|0.500412
14:58:41|0.500412
14:58:42|0.500412
14:58:43|0.500412
14:58:44|0.500412
14:58:45|0.500412
14:58:46|0.500412
14:58:47|0.500412
14:58:48|0.500412
14:58:49|0.500412
14:58:50|0.500412
14:58:51|0.500412
14:58:52|0.500412
14:58:53|0.500412
14:58:54|0.500412
14:58:55|0.500412
14:58:56|0.500412
14:58:57|0.500412
14:58:58|0.500412
14:58:59|0.500412
14:59:00|0.500412
14:59:01|0.500412
14:59:03|0.500412
14:59:04|0.500412
14:59:04|0.500412
14:59:05|0.500412
14:59:07|0.500412
14:59:07|0.500412
14:59:09|0.500412
14:59:09|0.500412
14:59:10|0.5
14:59:12|0.5
14:59:12|0.500262
14:59:13|0.500262
14:59:14|0.5
14:59:16|0.5
14:59:17|0.5
14:59:17|0.5
14:59:19|0.5
14:59:19|0.5
14:59:20|0.5
14:59:21|0.5
14:59:23|0.5
14:59:23|0.5
14:59:24|0.500065
14:59:25|0.500241
14:59:27|0.500241
14:59:27|0.500241
14:59:29|0.500062
14:59:30|0.500062
14:59:30|0.500062
14:59:32|0.500062
14:59:33|0.500062
14:59:34|0.500062
14:59:35|0.500062
14:59:36|0.500062
14:59:37|0.500062
14:59:37|0.500062
14:59:39|0.500062
14:59:40|0.500062
14:59:41|0.500062
14:59:42|0.500062
14:59:43|0.500062
14:59:44|0.500062
14:59:45|0.500062
14:59:46|0.500062
14:59:47|0.500062
14:59:47|0.500062
14:59:48|0.500062
14:59:51|0.500062
14:59:51|0.500062
14:59:52|0.500062
14:59:54|0.500062
14:59:55|0.500062
14:59:55|0.500062
14:59:57|0.500062
14:59:58|0.500062
14:59:59|0.500062
14:59:59|0.500062
15:00:01|0.500023
15:00:01|0.5
15:00:02|0.5
15:00:05|0.5
15:00:05|0.5
15:00:06|0.500062
15:00:07|0.500062
15:00:08|0.500062
15:00:10|0.500062
15:00:10|0.500062
15:00:11|0.500062
15:00:12|0.500062
15:00:13|0.500062
15:00:14|0.500062
15:00:15|0.500062
15:00:16|0.500062
15:00:17|0.500423
15:00:18|0.500842
15:00:19|0.500842
15:00:20|0.500826
15:00:21|0.500826
15:00:22|0.500826
15:00:23|0.500826
15:00:25|0.501072
15:00:25|0.501042
15:00:27|0.501042
15:00:27|0.501142
15:00:28|0.501242
15:00:29|0.501242
15:00:30|0.50135
15:00:31|0.50135
15:00:33|0.50135
15:00:34|0.50135
15:00:34|0.501242
15:00:36|0.500812
15:00:37|0.500812
15:00:38|0.500812
15:00:38|0.500812
15:00:40|0.500812
15:00:41|0.501218
15:00:42|0.501218
15:00:43|0.500932
15:00:44|0.500812
15:00:44|0.500901
15:00:46|0.500379
15:00:47|0.500379
15:00:48|0.500379
15:00:49|0.500379
15:00:50|0.500352
15:00:51|0.500352
15:00:52|0.500352
15:00:53|0.500662
15:00:54|0.500662
15:00:55|0.500662
15:00:56|0.500263
15:00:57|0.500263
15:00:58|0.500263
15:00:59|0.500263
15:01:00|0.500263
15:01:02|0.500263
15:01:02|0.500062
15:01:03|0.500062
15:01:04|0.500272
15:01:06|0.500272
15:01:06|0.500272
15:01:07|0.500272
15:01:08|0.500272
15:01:09|0.500272
15:01:10|0.5
15:01:11|0.5
15:01:12|0.5
15:01:13|0.5
15:01:14|0.5
15:01:16|0.5
15:01:17|0.5
15:01:18|0.5
15:01:19|0.5
15:01:20|0.5
15:01:20|0.5
15:01:21|0.500003
15:01:23|0.500003
15:01:23|0.500003
15:01:24|0.500003
15:01:27|0.5
15:01:27|0.5
15:01:28|0.5
15:01:29|0.5
15:01:31|0.5
15:01:31|0.4999
15:01:32|0.499989
15:01:34|0.49989
15:01:34|0.49989
15:01:36|0.49989
15:01:37|0.49989
15:01:37|0.49989
15:01:39|0.49989
15:01:39|0.499814
15:01:40|0.499814
15:01:42|0.499814
15:01:42|0.499814
15:01:44|0.499814
15:01:44|0.499698
15:01:46|0.499698
15:01:47|0.499698
15:01:48|0.4995
15:01:49|0.49947
15:01:50|0.49947
15:01:51|0.498662
15:01:52|0.498662
15:01:54|0.499123
15:01:55|0.499123
15:01:56|0.499123
15:01:57|0.499123
15:01:58|0.499012
15:01:58|0.499012
15:01:59|0.499123
15:02:00|0.499123
15:02:01|0.499123
15:02:02|0.499123
15:02:03|0.499123
15:02:05|0.499123
15:02:06|0.499022
15:02:07|0.499022
15:02:08|0.499167
15:02:09|0.499522
15:02:10|0.499697
15:02:11|0.499852
15:02:12|0.499852
15:02:13|0.499852
15:02:14|0.499515
15:02:15|0.499313
15:02:16|0.499112
15:02:17|0.499112
15:02:19|0.499112
15:02:19|0.499112
15:02:21|0.499112
15:02:21|0.499112
15:02:22|0.499113
15:02:23|0.498962
15:02:25|0.498962
15:02:25|0.4989
15:02:26|0.498912
15:02:27|0.49891
15:02:28|0.49891
15:02:30|0.498712
15:02:30|0.498762
15:02:32|0.498762
15:02:32|0.498762
15:02:33|0.498762
15:02:34|0.498762
15:02:35|0.498762
15:02:36|0.498762
15:02:37|0.498762
15:02:38|0.498762
15:02:39|0.498762
15:02:40|0.498762
15:02:42|0.498762
15:02:42|0.498762
15:02:43|0.498762
15:02:44|0.498762
15:02:46|0.498762
15:02:46|0.498564
15:02:47|0.497804
15:02:48|0.497804
15:02:50|0.498662
15:02:51|0.49876
15:02:51|0.49876
15:02:53|0.498762
15:02:54|0.498762
15:02:55|0.498762
15:02:56|0.498762
15:02:57|0.498541
15:02:58|0.498657
15:02:59|0.498762
15:03:00|0.498762
15:03:01|0.498762
15:03:02|0.498762
15:03:03|0.498762
15:03:04|0.498762
15:03:05|0.498762
15:03:07|0.4987
15:03:08|0.4987
15:03:08|0.4987
15:03:09|0.498415
15:03:10|0.498531
15:03:11|0.498531
15:03:12|0.498415
15:03:13|0.498126
15:03:14|0.498126
15:03:15|0.498
15:03:16|0.498
15:03:17|0.498
15:03:18|0.497599
15:03:19|0.497599
15:03:20|0.497999
15:03:21|0.497464
15:03:22|0.497464
15:03:23|0.497423
15:03:24|0.497423
15:03:26|0.4972
15:03:27|0.497433
15:03:27|0.497262
15:03:28|0.497262
15:03:29|0.496978
15:03:30|0.496788
15:03:32|0.497241
15:03:32|0.497241
15:03:33|0.496937
15:03:34|0.496937
15:03:35|0.496736
15:03:37|0.496587
15:03:37|0.496738
15:03:38|0.496738
15:03:39|0.496637
15:03:40|0.496191
15:03:41|0.496416
15:03:42|0.496416
15:03:43|0.496487
15:03:44|0.49634
15:03:46|0.496044
15:03:47|0.496044
15:03:47|0.496044
15:03:48|0.496044
15:03:50|0.496044
15:03:50|0.496044
15:03:51|0.495753
15:03:53|0.495411
15:03:55|0.495388
15:03:56|0.495
15:03:57|0.495
15:03:58|0.495
15:03:59|0.495388
15:04:00|0.495388
15:04:01|0.495046
15:04:02|0.495046
15:04:03|0.495
15:04:04|0.495
15:04:05|0.495046
15:04:06|0.495046
15:04:07|0.495323
15:04:08|0.495323
15:04:09|0.495525
15:04:10|0.495525
15:04:11|0.495261
15:04:12|0.495261
15:04:13|0.495088
15:04:14|0.495088
15:04:15|0.495497
15:04:16|0.495497
15:04:17|0.495195
15:04:18|0.495195
15:04:19|0.495195
15:04:20|0.495195
15:04:21|0.495108
15:04:22|0.495416
15:04:23|0.49352
15:04:24|0.492812
15:04:25|0.492425
15:04:26|0.493
15:04:27|0.493022
15:04:28|0.49283
15:04:29|0.492771
15:04:30|0.492771
15:04:31|0.492777
15:04:32|0.492777
15:04:33|0.492777
15:04:34|0.492777
15:04:35|0.492777
15:04:37|0.492923
15:04:38|0.492923
15:04:39|0.492923
15:04:39|0.492674
15:04:40|0.492423
15:04:41|0.492179
15:04:43|0.492271
15:04:43|0.491733
15:04:44|0.491733
15:04:45|0.491587
15:04:46|0.49053
15:04:47|0.491268
15:04:48|0.491277
15:04:49|0.491501
15:04:51|0.491018
15:04:52|0.491027
15:04:53|0.491027
15:04:53|0.490857
15:04:56|0.490281
15:04:57|0.488826
15:04:59|0.489369
15:05:00|0.489325
15:05:01|0.489285
15:05:02|0.488764
15:05:03|0.489035
15:05:03|0.48915
15:05:06|0.488856
15:05:07|0.489254
15:05:08|0.489782
15:05:09|0.489783
15:05:10|0.489783
15:05:11|0.489783
15:05:12|0.489523
15:05:13|0.489325
15:05:14|0.489325
15:05:15|0.489325
15:05:15|0.489325
15:05:17|0.489623
15:05:18|0.489539
15:05:19|0.489782
15:05:19|0.489782
15:05:22|0.48954
15:05:22|0.48954
15:05:23|0.48954
15:05:24|0.48954
15:05:25|0.48954
15:05:26|0.48954
15:05:27|0.489282
15:05:28|0.489282
15:05:29|0.48949
15:05:30|0.48949
15:05:31|0.48949
15:05:33|0.48949
15:05:34|0.48949
15:05:34|0.489491
15:05:35|0.48949
15:05:37|0.48949
15:05:37|0.48949
15:05:39|0.489491
15:05:40|0.488826
15:05:40|0.488826
15:05:41|0.488826
15:05:43|0.488822
15:05:44|0.487505
15:05:44|0.487554
15:05:45|0.487554
15:05:46|0.487767
15:05:47|0.488288
15:05:48|0.488288
15:05:50|0.488289
15:05:50|0.487974
15:05:51|0.487974
15:05:52|0.487379
15:05:53|0.487515
15:05:55|0.487515
15:05:56|0.487788
15:05:58|0.487788
15:05:59|0.487788
15:06:01|0.487788
15:06:01|0.488359
15:06:02|0.488359
15:06:03|0.488359
15:06:05|0.489035
15:06:06|0.489144
15:06:07|0.489242
15:06:08|0.489478
15:06:09|0.489784
15:06:10|0.489537
15:06:12|0.489832
15:06:12|0.489832
15:06:14|0.489832
15:06:14|0.489832
15:06:15|0.489832
15:06:16|0.48993
15:06:17|0.490034
15:06:19|0.490467
15:06:20|0.490467
15:06:21|0.491476
15:06:22|0.490958
15:06:23|0.491453
15:06:23|0.491453
15:06:25|0.491453
15:06:25|0.491453
15:06:27|0.490956
15:06:28|0.490956
15:06:29|0.491182
15:06:30|0.491042
15:06:31|0.491042
15:06:32|0.491145
15:06:33|0.491145
15:06:34|0.491145
15:06:35|0.490662
15:06:36|0.49053
15:06:37|0.490613
15:06:38|0.490773
15:06:39|0.49032
15:06:40|0.49032
15:06:41|0.49032
15:06:42|0.490137
15:06:43|0.490413
15:06:44|0.490413
15:06:45|0.490413
15:06:46|0.490231
15:06:47|0.489731
15:06:49|0.490027
15:06:50|0.490027
15:06:51|0.489883
15:06:51|0.491088
15:06:52|0.491088
15:06:53|0.490852
15:06:54|0.490852
15:06:55|0.490852
15:06:56|0.490852
15:06:57|0.490852
15:06:59|0.490852
15:06:59|0.490742
15:07:01|0.490799
15:07:01|0.490799
15:07:04|0.490048
15:07:04|0.490048
15:07:06|0.490476
15:07:07|0.490476
15:07:08|0.49057
15:07:09|0.490345
15:07:10|0.490345
15:07:11|0.490345
15:07:12|0.490345
15:07:13|0.490345
15:07:14|0.490039
15:07:16|0.489278
15:07:16|0.489524
15:07:18|0.489278
15:07:19|0.489305
15:07:19|0.489352
15:07:21|0.49001
15:07:21|0.49001
15:07:23|0.49001
15:07:24|0.49001
15:07:25|0.49001
15:07:25|0.49001
15:07:26|0.489669
15:07:28|0.489669
15:07:29|0.489669
15:07:29|0.489214
15:07:30|0.488846
15:07:32|0.48912
15:07:32|0.48912
15:07:34|0.48912
15:07:35|0.48912
15:07:37|0.490031
15:07:37|0.489288
15:07:38|0.48912
15:07:39|0.489238
15:07:40|0.489238
15:07:41|0.489238
15:07:42|0.48912
15:07:43|0.489119
15:07:44|0.489119
15:07:45|0.489119
15:07:46|0.489119
15:07:47|0.489119
15:07:48|0.489119
15:07:49|0.489119
15:07:51|0.489119
15:07:51|0.489119
15:07:52|0.489119
15:07:54|0.489119
15:07:54|0.488774
15:07:55|0.488774
15:07:56|0.488599
15:07:58|0.489038
15:07:59|0.489038
15:08:01|0.489109
15:08:01|0.488998
15:08:02|0.488998
15:08:03|0.488289
15:08:05|0.487974
15:08:06|0.487974
15:08:06|0.487974
15:08:07|0.487997
15:08:08|0.487974
15:08:10|0.487378
15:08:10|0.48737
15:08:12|0.48737
15:08:13|0.487539
15:08:14|0.487974
15:08:15|0.488367
15:08:16|0.488367
15:08:16|0.488367
15:08:17|0.488354
15:08:18|0.48737
15:08:20|0.48737
15:08:21|0.48737
15:08:21|0.48737
15:08:23|0.48773
15:08:24|0.487568
15:08:25|0.487696
15:08:26|0.487667
15:08:28|0.487667
15:08:29|0.48737
15:08:29|0.48737
15:08:30|0.48737
15:08:31|0.487247
15:08:32|0.487373
15:08:34|0.487373
15:08:35|0.487634
15:08:36|0.487634
15:08:37|0.487634
15:08:37|0.48752
15:08:39|0.487485
15:08:40|0.487485
15:08:40|0.487373
15:08:41|0.48762
15:08:42|0.487476
15:08:43|0.487476
15:08:44|0.487404
15:08:45|0.487404
15:08:46|0.487404
15:08:47|0.487404
15:08:49|0.487404
15:08:49|0.487404
15:08:50|0.487404
15:08:52|0.487404
15:08:53|0.487404
15:08:54|0.48762
15:08:54|0.48762
15:08:56|0.487634
15:08:57|0.488039
15:08:58|0.488039
15:08:59|0.488039
15:09:02|0.488354
15:09:02|0.488041
15:09:03|0.487817
15:09:04|0.488225
15:09:05|0.487961
15:09:07|0.487865
15:09:07|0.48802
15:09:08|0.488039
15:09:09|0.488039
15:09:11|0.488039
15:09:12|0.487864
15:09:13|0.487864
15:09:13|0.487864
15:09:15|0.487373
15:09:16|0.488
15:09:17|0.487985
15:09:18|0.488039
15:09:19|0.488039
15:09:19|0.488039
15:09:20|0.488039
15:09:22|0.488039
15:09:22|0.488039
15:09:24|0.488258
15:09:25|0.488258
15:09:26|0.488258
15:09:27|0.488654
15:09:28|0.488815
15:09:29|0.488815
15:09:29|0.488938
15:09:31|0.488938
15:09:32|0.488938
15:09:33|0.488938
15:09:34|0.48855
15:09:35|0.48855
15:09:36|0.488786
15:09:37|0.488546
15:09:38|0.488109
15:09:39|0.487246
15:09:40|0.48626
15:09:41|0.486294
15:09:42|0.486294
15:09:43|0.487536
15:09:44|0.486993
15:09:45|0.487003
15:09:46|0.48687
15:09:47|0.48674
15:09:48|0.4869
15:09:49|0.486876
15:09:50|0.486924
15:09:51|0.487024
15:09:52|0.487024
15:09:53|0.487024
15:09:54|0.487024
15:09:55|0.487038
15:09:56|0.487038
15:09:57|0.487038
15:09:58|0.486814
15:09:59|0.487038
15:10:01|0.487038
15:10:02|0.487124
15:10:02|0.48729
15:10:03|0.48729
15:10:05|0.487604
15:10:05|0.487604
15:10:07|0.487514
15:10:07|0.487514
15:10:08|0.487514
15:10:10|0.487514
15:10:10|0.48775
15:10:12|0.487996
15:10:12|0.487996
15:10:14|0.487996
15:10:15|0.487758
15:10:16|0.487758
15:10:17|0.488039
15:10:18|0.488039
15:10:18|0.488039
15:10:19|0.488153
15:10:21|0.487752
15:10:22|0.487752
15:10:23|0.487752
15:10:23|0.488288
15:10:25|0.488288
15:10:25|0.488438
15:10:26|0.488201
15:10:28|0.488583
15:10:29|0.488446
15:10:29|0.488446
15:10:31|0.488446
15:10:32|0.488446
15:10:32|0.488447
15:10:34|0.488447
15:10:35|0.488445
15:10:36|0.488445
15:10:36|0.488445
15:10:37|0.488445
15:10:39|0.488259
15:10:40|0.488259
15:10:40|0.488259
15:10:42|0.48833
15:10:43|0.48833
15:10:44|0.48833
15:10:45|0.488323
15:10:45|0.488323
15:10:47|0.488323
15:10:48|0.488901
15:10:48|0.488901
15:10:50|0.488902
15:10:51|0.488902
15:10:51|0.488902
15:10:52|0.489
15:10:54|0.489123
15:10:54|0.489123
15:10:56|0.489123
15:10:56|0.488795
15:10:58|0.488763
15:10:58|0.488763
15:11:00|0.488323
15:11:02|0.488153
15:11:03|0.488153
15:11:04|0.488153
15:11:05|0.488153
15:11:06|0.48823
15:11:07|0.48815
15:11:07|0.48815
15:11:08|0.48815
15:11:09|0.48815
15:11:11|0.48815
15:11:12|0.487792
15:11:13|0.487612
15:11:14|0.487486
15:11:15|0.48729
15:11:16|0.48729
15:11:18|0.48729
15:11:18|0.487273
15:11:19|0.487
15:11:21|0.487
15:11:21|0.487
15:11:22|0.487
15:11:23|0.487
15:11:25|0.487294
15:11:26|0.487294
15:11:26|0.487612
15:11:27|0.487801
15:11:28|0.487801
15:11:30|0.487674
15:11:30|0.487674
15:11:31|0.487294
15:11:32|0.487272
15:11:34|0.487272
15:11:34|0.487246
15:11:35|0.487246
15:11:36|0.487246
15:11:37|0.487274
15:11:38|0.487
15:11:40|0.487
15:11:40|0.487
15:11:41|0.486742
15:11:42|0.486742
15:11:43|0.487
15:11:44|0.487
15:11:46|0.487
15:11:47|0.486898
15:11:48|0.487294
15:11:48|0.487294
15:11:49|0.487294
15:11:51|0.487294
15:11:51|0.487294
15:11:52|0.487294
15:11:53|0.487294
15:11:55|0.487294
15:11:56|0.487294
15:11:57|0.487
15:11:58|0.487
15:11:59|0.48724
15:12:00|0.487
15:12:01|0.487
15:12:03|0.487
15:12:04|0.48733
15:12:05|0.48733
15:12:07|0.48733
15:12:08|0.48733
15:12:09|0.48733
15:12:10|0.48733
15:12:11|0.48733
15:12:12|0.48733
15:12:13|0.48733
15:12:14|0.48733
15:12:15|0.487246
15:12:16|0.48724
15:12:17|0.487342
15:12:18|0.4875
15:12:19|0.4875
15:12:20|0.487498
15:12:21|0.487498
15:12:22|0.487498
15:12:24|0.487
15:12:24|0.487
15:12:25|0.487
15:12:26|0.487535
15:12:27|0.487535
15:12:28|0.487656
15:12:29|0.487656
15:12:30|0.487656
15:12:31|0.487656
15:12:32|0.487556
15:12:33|0.487556
15:12:34|0.487556
15:12:35|0.487556
15:12:37|0.487801
15:12:37|0.487801
15:12:38|0.487801
15:12:39|0.487801
15:12:40|0.487801
15:12:41|0.488368
15:12:42|0.488
15:12:43|0.488
15:12:44|0.488498
15:12:45|0.488498
15:12:46|0.488498
15:12:47|0.488498
15:12:48|0.488498
15:12:50|0.488498
15:12:50|0.488498
15:12:52|0.488498
15:12:53|0.489353
15:12:53|0.489592
15:12:54|0.488783
15:12:55|0.488783
15:12:56|0.488783
15:12:57|0.488783
15:12:58|0.488783
15:12:59|0.488783
15:13:00|0.489541
15:13:01|0.489541
15:13:02|0.489541
15:13:04|0.489706
15:13:05|0.49
15:13:06|0.49
15:13:07|0.49
15:13:08|0.490778
15:13:09|0.49076
15:13:10|0.491028
15:13:11|0.491028
15:13:12|0.490757
15:13:13|0.490757
15:13:14|0.491156
15:13:15|0.491156
15:13:16|0.491156
15:13:17|0.491156
15:13:18|0.491739
15:13:19|0.491739
15:13:20|0.491739
15:13:21|0.492117
15:13:22|0.492165
15:13:23|0.492165
15:13:24|0.492165
15:13:25|0.492772
15:13:26|0.493286
15:13:27|0.493084
15:13:28|0.493066
15:13:29|0.493066
15:13:30|0.492685
15:13:31|0.492343
15:13:32|0.492343
15:13:34|0.492343
15:13:34|0.492343
15:13:36|0.492343
15:13:36|0.492361
15:13:37|0.492361
15:13:38|0.492361
15:13:39|0.492435
15:13:40|0.492482
15:13:41|0.492602
15:13:42|0.492602
15:13:43|0.492602
15:13:44|0.492602
15:13:45|0.492589
15:13:46|0.492589
15:13:47|0.492572
15:13:48|0.492572
15:13:49|0.493084
15:13:50|0.493509
15:13:51|0.493286
15:13:52|0.493697
15:13:54|0.493697
15:13:54|0.493671
15:13:55|0.493874
15:13:56|0.493814
15:13:57|0.493814
15:13:58|0.493814
15:13:59|0.493814
15:14:00|0.493814
15:14:01|0.493814
15:14:02|0.493703
15:14:04|0.493703
15:14:06|0.493703
15:14:06|0.493677
15:14:08|0.493321
15:14:08|0.493321
15:14:10|0.493084
15:14:11|0.493084
15:14:12|0.493084
15:14:12|0.493084
15:14:14|0.49293
15:14:14|0.49293
15:14:16|0.49293
15:14:16|0.492279
15:14:17|0.492831
15:14:18|0.492732
15:14:19|0.492732
15:14:21|0.492732
15:14:22|0.492732
15:14:23|0.492732
15:14:24|0.492929
15:14:25|0.492929
15:14:27|0.492782
15:14:27|0.493
15:14:28|0.493
15:14:29|0.493058
15:14:31|0.492793
15:14:31|0.493103
15:14:32|0.492782
15:14:34|0.492636
15:14:34|0.492774
15:14:35|0.492774
15:14:36|0.492389
15:14:37|0.492389
15:14:38|0.492389
15:14:40|0.492389
15:14:41|0.4918
15:14:42|0.491654
15:14:43|0.491654
15:14:43|0.491654
15:14:44|0.491654
15:14:46|0.491654
15:14:46|0.492053
15:14:48|0.4918
15:14:49|0.491548
15:14:49|0.491294
15:14:50|0.491294
15:14:52|0.491294
15:14:53|0.491294
15:14:54|0.491476
15:14:55|0.491477
15:14:56|0.491306
15:14:57|0.491445
15:14:58|0.491153
15:14:59|0.491153
15:14:59|0.491153
15:15:01|0.491153
15:15:02|0.491153
15:15:02|0.491803
15:15:03|0.491803
15:15:06|0.492165
15:15:06|0.492165
15:15:08|0.491803
15:15:09|0.491803
15:15:10|0.491803
15:15:11|0.492616
15:15:12|0.492616
15:15:12|0.492233
15:15:13|0.492233
15:15:14|0.492233
15:15:15|0.492233
15:15:17|0.492233
15:15:17|0.492729
15:15:18|0.492729
15:15:20|0.492625
15:15:21|0.492282
15:15:22|0.492282
15:15:23|0.49234
15:15:24|0.49234
15:15:24|0.49234
15:15:26|0.49234
15:15:27|0.492665
15:15:27|0.492667
15:15:29|0.492667
15:15:30|0.492415
15:15:31|0.492415
15:15:32|0.492421
15:15:32|0.492416
15:15:34|0.492125
15:15:34|0.492125
15:15:36|0.492125
15:15:36|0.492125
15:15:37|0.492125
15:15:39|0.492335
15:15:40|0.492335
15:15:41|0.492335
15:15:41|0.492268
15:15:43|0.492588
15:15:44|0.49263
15:15:45|0.492947
15:15:45|0.492773
15:15:47|0.492773
15:15:47|0.492773
15:15:49|0.492773
15:15:50|0.492773
15:15:51|0.492773
15:15:52|0.492801
15:15:53|0.492801
15:15:54|0.493377
15:15:55|0.493377
15:15:56|0.493377
15:15:57|0.493377
15:15:58|0.492773
15:15:59|0.492773
15:16:00|0.492773
15:16:01|0.4926
15:16:02|0.492599
15:16:03|0.492599
15:16:04|0.492599
15:16:05|0.492599
15:16:06|0.492599
15:16:08|0.492
15:16:09|0.492
15:16:09|0.4915
15:16:10|0.4915
15:16:12|0.4915
15:16:12|0.4915
15:16:13|0.4915
15:16:15|0.4915
15:16:15|0.4915
15:16:16|0.4915
15:16:17|0.4915
15:16:19|0.4915
15:16:19|0.4915
15:16:20|0.491434
15:16:21|0.491434
15:16:23|0.491434
15:16:24|0.491434
15:16:25|0.491434
15:16:26|0.491
15:16:27|0.490536
15:16:28|0.490712
15:16:29|0.490712
15:16:30|0.490712
15:16:30|0.490712
15:16:32|0.490712
15:16:33|0.491002
15:16:34|0.491002
15:16:35|0.491002
15:16:36|0.490889
15:16:37|0.490889
15:16:38|0.493125
15:16:39|0.492912
15:16:40|0.492912
15:16:41|0.492649
15:16:42|0.493147
15:16:43|0.493229
15:16:44|0.493029
15:16:45|0.493029
15:16:46|0.493029
15:16:47|0.492572
15:16:48|0.492572
15:16:49|0.492572
15:16:50|0.492572
15:16:52|0.492642
15:16:52|0.492642
15:16:54|0.492642
15:16:55|0.493414
15:16:55|0.493414
15:16:57|0.493414
15:16:57|0.493067
15:16:58|0.493449
15:16:59|0.493449
15:17:00|0.493449
15:17:01|0.493449
15:17:03|0.493589
15:17:04|0.493519
15:17:05|0.493519
15:17:05|0.493519
15:17:08|0.493271
15:17:08|0.493344
15:17:10|0.492025
15:17:11|0.492621
15:17:12|0.492424
15:17:13|0.49209
15:17:14|0.49209
15:17:14|0.49209
15:17:15|0.49209
15:17:16|0.49209
15:17:17|0.492232
15:17:18|0.492232
15:17:20|0.492232
15:17:20|0.495275
15:17:21|0.495275
15:17:22|0.495275
15:17:23|0.495275
15:17:25|0.492771
15:17:26|0.492765
15:17:27|0.492481
15:17:28|0.49209
15:17:29|0.49209
15:17:30|0.492056
15:17:31|0.492056
15:17:32|0.492056
15:17:33|0.492056
15:17:35|0.492056
15:17:35|0.492034
15:17:37|0.492034
15:17:38|0.492
15:17:39|0.492
15:17:40|0.492056
15:17:40|0.492056
15:17:42|0.492056
15:17:43|0.492056
15:17:44|0.492056
15:17:45|0.492
15:17:45|0.492
15:17:46|0.492
15:17:48|0.492
15:17:49|0.492
15:17:50|0.492101
15:17:51|0.492
15:17:52|0.492
15:17:52|0.492
15:17:54|0.492
15:17:54|0.492
15:17:56|0.492
15:17:57|0.492
15:17:57|0.492
15:17:58|0.492
15:18:00|0.492
15:18:00|0.492
15:18:01|0.492
15:18:03|0.492
15:18:03|0.492
15:18:05|0.492
15:18:06|0.492
15:18:07|0.492
15:18:09|0.492
15:18:09|0.489794
15:18:11|0.489794
15:18:11|0.489794
15:18:13|0.489794
15:18:14|0.489794
15:18:15|0.489794
15:18:16|0.489794
15:18:17|0.491769
15:18:18|0.491769
15:18:19|0.491769
15:18:21|0.491445
15:18:22|0.491445
15:18:22|0.491445
15:18:24|0.491445
15:18:24|0.491585
15:18:25|0.491585
15:18:26|0.491585
15:18:27|0.491445
15:18:29|0.491445
15:18:29|0.491099
15:18:31|0.491099
15:18:32|0.491099
15:18:33|0.491115
15:18:33|0.491099
15:18:35|0.491099
15:18:36|0.491099
15:18:37|0.490969
15:18:38|0.490969
15:18:39|0.490969
15:18:40|0.490969
15:18:41|0.491099
15:18:42|0.491071
15:18:43|0.491071
15:18:44|0.491071
15:18:45|0.491071
15:18:46|0.491071
15:18:47|0.491116
15:18:48|0.491116
15:18:49|0.491405
15:18:50|0.491042
15:18:51|0.491042
15:18:52|0.491042
15:18:53|0.491071
15:18:54|0.490969
15:18:55|0.490969
15:18:56|0.490969
15:18:57|0.490832
15:18:58|0.490832
15:18:59|0.490832
15:19:00|0.490832
15:19:01|0.490832
15:19:02|0.490832
15:19:03|0.490832
15:19:04|0.490832
15:19:05|0.490832
15:19:06|0.490859
15:19:07|0.490859
15:19:08|0.490832
15:19:10|0.491404
15:19:11|0.491405
15:19:12|0.491405
15:19:12|0.490831
15:19:13|0.49083
15:19:15|0.49083
15:19:15|0.49083
15:19:17|0.49083
15:19:18|0.49083
15:19:19|0.49083
15:19:20|0.49083
15:19:21|0.49083
15:19:21|0.49
15:19:23|0.49
15:19:24|0.49
15:19:25|0.49
15:19:26|0.49
15:19:26|0.49
15:19:28|0.489482
15:19:29|0.489482
15:19:30|0.489482
15:19:31|0.489504
15:19:31|0.489003
15:19:33|0.489003
15:19:34|0.489592
15:19:35|0.489303
15:19:35|0.489303
15:19:36|0.489303
15:19:37|0.489548
15:19:38|0.489302
15:19:39|0.489302
15:19:40|0.48973
15:19:41|0.48973
15:19:43|0.48973
15:19:43|0.48973
15:19:45|0.48973
15:19:46|0.48945
15:19:47|0.489918
15:19:48|0.489989
15:19:48|0.49
15:19:50|0.490529
15:19:51|0.490529
15:19:52|0.490481
15:19:53|0.490481
15:19:54|0.490481
15:19:55|0.490481
15:19:56|0.490481
15:19:57|0.490436
15:19:58|0.490436
15:19:59|0.490831
15:20:00|0.491445
15:20:01|0.491445
15:20:02|0.491445
15:20:03|0.491269
15:20:04|0.491175
15:20:05|0.491175
15:20:06|0.491094
15:20:07|0.490805
15:20:08|0.490805
15:20:09|0.490049
15:20:10|0.489993
15:20:11|0.490341
15:20:13|0.48999
15:20:14|0.48973
15:20:14|0.48973
15:20:16|0.48973
15:20:17|0.48973
15:20:18|0.48973
15:20:18|0.489384
15:20:20|0.489303
15:20:20|0.489303
15:20:21|0.489303
15:20:22|0.489384
15:20:24|0.489335
15:20:25|0.489384
15:20:27|0.489384
15:20:27|0.489384
15:20:28|0.489384
15:20:29|0.488258
15:20:30|0.488248
15:20:32|0.488248
15:20:33|0.487807
15:20:33|0.488005
15:20:34|0.488005
15:20:35|0.487673
15:20:36|0.487696
15:20:37|0.487975
15:20:39|0.487975
15:20:39|0.487255
15:20:41|0.487502
15:20:41|0.487502
15:20:43|0.487502
15:20:43|0.487502
15:20:45|0.487502
15:20:45|0.487502
15:20:46|0.487985
15:20:48|0.487291
15:20:48|0.487291
15:20:49|0.487291
15:20:50|0.487781
15:20:52|0.488192
15:20:52|0.488192
15:20:53|0.488192
15:20:54|0.488531
15:20:55|0.488531
15:20:57|0.488531
15:20:58|0.488531
15:20:59|0.488289
15:21:00|0.488289
15:21:01|0.488289
15:21:02|0.488289
15:21:03|0.488258
15:21:04|0.488258
15:21:05|0.488536
15:21:05|0.488782
15:21:06|0.488711
15:21:07|0.488786
15:21:08|0.488786
15:21:09|0.488173
15:21:11|0.488289
15:21:13|0.488289
15:21:13|0.488289
15:21:15|0.487928
15:21:16|0.488026
15:21:17|0.487293
15:21:18|0.487293
15:21:19|0.487293
15:21:20|0.487293
15:21:21|0.487293
15:21:22|0.487293
15:21:23|0.487293
15:21:24|0.488531
15:21:26|0.488786
15:21:26|0.488786
15:21:27|0.488786
15:21:28|0.488786
15:21:29|0.488786
15:21:30|0.488786
15:21:31|0.488786
15:21:33|0.488786
15:21:34|0.488221
15:21:34|0.488221
15:21:35|0.488326
15:21:36|0.488326
15:21:38|0.488326
15:21:38|0.4885
15:21:39|0.4885
15:21:40|0.4885
15:21:41|0.4885
15:21:43|0.4885
15:21:44|0.4885
15:21:45|0.4885
15:21:46|0.488204
15:21:48|0.488204
15:21:48|0.488204
15:21:49|0.488204
15:21:50|0.488204
15:21:51|0.488181
15:21:53|0.488075
15:21:54|0.488075
15:21:55|0.488075
15:21:56|0.488537
15:21:57|0.488537
15:21:58|0.488537
15:21:59|0.488286
15:22:00|0.488286
15:22:01|0.488286
15:22:02|0.488286
15:22:02|0.488286
15:22:04|0.488286
15:22:04|0.488286
15:22:06|0.488286
15:22:07|0.488286
15:22:08|0.488286
15:22:09|0.488289
15:22:10|0.488037
15:22:10|0.488037
15:22:13|0.488037
15:22:14|0.487189
15:22:15|0.487238
15:22:16|0.487238
15:22:17|0.487238
15:22:18|0.487238
15:22:19|0.488024
15:22:20|0.488532
15:22:21|0.488532
15:22:22|0.488532
15:22:23|0.48829
15:22:24|0.48829
15:22:25|0.487825
15:22:26|0.487939
15:22:27|0.487939
15:22:28|0.487939
15:22:29|0.487939
15:22:30|0.487939
15:22:31|0.488278
15:22:32|0.488278
15:22:33|0.488278
15:22:34|0.488278
15:22:36|0.48831
15:22:36|0.488286
15:22:38|0.487939
15:22:38|0.487939
15:22:39|0.488075
15:22:40|0.48855
15:22:41|0.48855
15:22:42|0.48855
15:22:43|0.48855
15:22:44|0.48855
15:22:45|0.488729
15:22:46|0.488729
15:22:47|0.488786
15:22:48|0.488786
15:22:49|0.488786
15:22:50|0.488786
15:22:51|0.488786
15:22:52|0.488786
15:22:53|0.488786
15:22:54|0.48923
15:22:55|0.48923
15:22:56|0.490484
15:22:57|0.489833
15:22:59|0.490271
15:22:59|0.490271
15:23:00|0.489036
15:23:01|0.489036
15:23:02|0.489036
15:23:03|0.489036
15:23:04|0.489703
15:23:05|0.489703
15:23:06|0.489703
15:23:07|0.489763
15:23:08|0.489763
15:23:09|0.490271
15:23:10|0.490271
15:23:11|0.490722
15:23:13|0.490722
15:23:15|0.490722
15:23:15|0.490722
15:23:17|0.491191
15:23:18|0.490962
15:23:19|0.491051
15:23:20|0.490851
15:23:21|0.491028
15:23:22|0.491028
15:23:23|0.491028
15:23:24|0.490962
15:23:25|0.490962
15:23:27|0.490962
15:23:28|0.490962
15:23:28|0.490962
15:23:29|0.490962
15:23:30|0.490962
15:23:31|0.490962
15:23:32|0.490962
15:23:33|0.491228
15:23:35|0.490977
15:23:35|0.490931
15:23:36|0.491276
15:23:37|0.491276
15:23:38|0.491276
15:23:39|0.491
15:23:40|0.491
15:23:41|0.491
15:23:42|0.491
15:23:43|0.491
15:23:44|0.491
15:23:46|0.491
15:23:46|0.491
15:23:47|0.491
15:23:48|0.491
15:23:49|0.491
15:23:50|0.491
15:23:52|0.491
15:23:52|0.490791
15:23:53|0.489996
15:23:55|0.489996
15:23:56|0.489948
15:23:57|0.489948
15:23:58|0.489996
15:23:58|0.489996
15:24:00|0.490412
15:24:00|0.490412
15:24:01|0.490412
15:24:03|0.490341
15:24:04|0.490341
15:24:04|0.490341
15:24:05|0.490341
15:24:06|0.490507
15:24:08|0.49078
15:24:09|0.49078
15:24:10|0.491
15:24:10|0.491
15:24:12|0.491
15:24:12|0.490884
15:24:15|0.490884
15:24:16|0.490884
15:24:16|0.491931
15:24:18|0.492029
15:24:19|0.492029
15:24:21|0.492029
15:24:22|0.491931
15:24:22|0.491931
15:24:24|0.491931
15:24:25|0.491931
15:24:26|0.491833
15:24:26|0.491833
15:24:28|0.492029
15:24:28|0.492029
15:24:29|0.492029
15:24:31|0.492029
15:24:32|0.492029
15:24:32|0.492029
15:24:33|0.492029
15:24:35|0.491932
15:24:35|0.492029
15:24:36|0.491931
15:24:37|0.491931
15:24:39|0.491931
15:24:40|0.491931
15:24:41|0.491931
15:24:42|0.492029
15:24:43|0.492029
15:24:43|0.492029
15:24:44|0.491526
15:24:45|0.491526
15:24:47|0.491526
15:24:48|0.491561
15:24:49|0.491561
15:24:50|0.492028
15:24:51|0.492128
15:24:52|0.491957
15:24:53|0.492128
15:24:55|0.492128
15:24:55|0.492389
15:24:56|0.492388
15:24:57|0.492388
15:24:58|0.492198
15:24:59|0.492198
15:25:01|0.492198
15:25:01|0.492198
15:25:02|0.492198
15:25:03|0.492521
15:25:04|0.49264
15:25:06|0.49264
15:25:06|0.49264
15:25:07|0.49264
15:25:08|0.49264
15:25:09|0.49264
15:25:11|0.4942
15:25:11|0.4942
15:25:12|0.494069
15:25:14|0.493519
15:25:14|0.494064
15:25:16|0.494064
15:25:17|0.494064
15:25:18|0.494064
15:25:18|0.4942
15:25:20|0.494265
15:25:21|0.494265
15:25:22|0.494124
15:25:23|0.493752
15:25:24|0.493752
15:25:25|0.493727
15:25:26|0.493727
15:25:27|0.493727
15:25:28|0.493958
15:25:29|0.493958
15:25:30|0.494015
15:25:31|0.494015
15:25:32|0.494015
15:25:33|0.494015
15:25:34|0.493751
15:25:35|0.493751
15:25:36|0.49344
15:25:37|0.49344
15:25:38|0.493497
15:25:39|0.493497
15:25:40|0.493497
15:25:41|0.493502
15:25:43|0.493928
15:25:43|0.493928
15:25:44|0.493928
15:25:46|0.493928
15:25:47|0.493928
15:25:47|0.493928
15:25:49|0.494673
15:25:49|0.494673
15:25:50|0.494673
15:25:51|0.494451
15:25:53|0.494171
15:25:54|0.494171
15:25:55|0.494156
15:25:55|0.494156
15:25:57|0.493682
15:25:57|0.493682
15:25:59|0.493682
15:25:59|0.493682
15:26:00|0.493682
15:26:01|0.493632
15:26:02|0.493632
15:26:04|0.494074
15:26:04|0.494074
15:26:05|0.494074
15:26:06|0.494074
15:26:08|0.494074
15:26:08|0.494018
15:26:09|0.494018
15:26:11|0.494155
15:26:11|0.494155
15:26:12|0.494155
15:26:13|0.494155
15:26:14|0.494155
15:26:16|0.494647
15:26:17|0.494647
15:26:18|0.494647
15:26:20|0.494647
15:26:21|0.494647
15:26:22|0.494647
15:26:22|0.494647
15:26:24|0.494647
15:26:25|0.494647
15:26:25|0.494647
15:26:26|0.494647
15:26:27|0.494647
15:26:29|0.494647
15:26:30|0.494647
15:26:31|0.494647
15:26:32|0.494647
15:26:33|0.494647
15:26:34|0.494647
15:26:35|0.494647
15:26:36|0.494647
15:26:37|0.494647
15:26:38|0.494809
15:26:39|0.494809
15:26:40|0.494809
15:26:41|0.494809
15:26:42|0.495
15:26:43|0.495
15:26:44|0.495
15:26:45|0.495
15:26:46|0.495315
15:26:47|0.495315
15:26:48|0.495315
15:26:49|0.495315
15:26:50|0.495315
15:26:51|0.495315
15:26:52|0.495315
15:26:53|0.495151
15:26:54|0.495151
15:26:55|0.495499
15:26:56|0.495499
15:26:57|0.495499
15:26:59|0.495499
15:26:59|0.495594
15:27:00|0.495594
15:27:01|0.496009
15:27:02|0.496009
15:27:03|0.496009
15:27:04|0.496009
15:27:05|0.496009
15:27:07|0.496009
15:27:08|0.496318
15:27:08|0.496318
15:27:09|0.496318
15:27:10|0.49606
15:27:11|0.49606
15:27:12|0.496317
15:27:13|0.496158
15:27:14|0.496158
15:27:15|0.496158
15:27:17|0.496318
15:27:18|0.496318
15:27:18|0.496318
15:27:20|0.496318
15:27:22|0.496318
15:27:22|0.496318
15:27:23|0.496318
15:27:24|0.496318
15:27:26|0.496318
15:27:26|0.496318
15:27:27|0.496318
15:27:28|0.496318
15:27:29|0.496318
15:27:31|0.496318
15:27:31|0.496318
15:27:32|0.49638
15:27:34|0.49638
15:27:35|0.49638
15:27:36|0.49638
15:27:37|0.49638
15:27:38|0.49638
15:27:39|0.49638
15:27:40|0.49638
15:27:41|0.49638
15:27:42|0.49638
15:27:43|0.49638
15:27:44|0.49638
15:27:45|0.49638
15:27:47|0.49638
15:27:47|0.49638
15:27:48|0.49638
15:27:50|0.496827
15:27:50|0.496827
15:27:51|0.496827
15:27:52|0.496809
15:27:53|0.496809
15:27:54|0.496809
15:27:55|0.496809
15:27:56|0.496829
15:27:57|0.496829
15:27:59|0.496829
15:27:59|0.496829
15:28:00|0.496829
15:28:01|0.4969
15:28:02|0.497
15:28:03|0.497
15:28:05|0.497
15:28:05|0.497
15:28:07|0.497
15:28:07|0.497
15:28:09|0.497
15:28:10|0.497
15:28:10|0.496987
15:28:11|0.496987
15:28:12|0.497437
15:28:13|0.497437
15:28:14|0.497437
15:28:15|0.497437
15:28:17|0.497437
15:28:18|0.497437
15:28:20|0.497437
15:28:20|0.497494
15:28:22|0.4975
15:28:23|0.497107
15:28:24|0.497107
15:28:24|0.496505
15:28:26|0.496755
15:28:27|0.496755
15:28:27|0.496847
15:28:29|0.496486
15:28:31|0.497444
15:28:31|0.497444
15:28:32|0.497444
15:28:33|0.497444
15:28:34|0.494836
15:28:35|0.494836
15:28:36|0.495293
15:28:37|0.494829
15:28:38|0.495028
15:28:39|0.49527
15:28:41|0.496194
15:28:42|0.496925
15:28:43|0.49694
15:28:43|0.49694
15:28:44|0.49694
15:28:45|0.496761
15:28:47|0.496845
15:28:48|0.496845
15:28:49|0.496845
15:28:50|0.496845
15:28:52|0.496845
15:28:53|0.496738
15:28:54|0.496738
15:28:55|0.496738
15:28:56|0.496738
15:28:57|0.496738
15:28:58|0.496738
15:28:59|0.496738
15:29:00|0.496738
15:29:01|0.496738
15:29:02|0.496738
15:29:03|0.496845
15:29:04|0.496862
15:29:05|0.496862
15:29:06|0.496845
15:29:07|0.496738
15:29:08|0.496545
15:29:09|0.495998
15:29:11|0.495998
15:29:11|0.495998
15:29:12|0.495998
15:29:14|0.495998
15:29:15|0.495998
15:29:15|0.495965
15:29:16|0.495965
15:29:17|0.495988
15:29:19|0.496437
15:29:21|0.496816
15:29:22|0.496816
15:29:23|0.496816
15:29:24|0.496677
15:29:25|0.496366
15:29:25|0.496366
15:29:26|0.496366
15:29:28|0.496167
15:29:28|0.496318
15:29:30|0.496318
15:29:30|0.496017
15:29:32|0.496017
15:29:32|0.496017
15:29:34|0.496017
15:29:35|0.496017
15:29:36|0.496017
15:29:37|0.496017
15:29:37|0.49584
15:29:39|0.49584
15:29:40|0.49584
15:29:41|0.49584
15:29:42|0.49584
15:29:43|0.495845
15:29:44|0.49584
15:29:45|0.49584
15:29:46|0.49584
15:29:47|0.495814
15:29:48|0.495814
15:29:49|0.495814
15:29:50|0.49569
15:29:51|0.49569
15:29:52|0.49569
15:29:53|0.49569
15:29:54|0.49569
15:29:55|0.49569
15:29:56|0.496017
15:29:57|0.496058
15:29:58|0.496058
15:29:59|0.496058
15:30:00|0.496058
15:30:01|0.496118
15:30:02|0.496118
15:30:04|0.496397
15:30:05|0.496128
15:30:06|0.496365
15:30:08|0.496365
15:30:08|0.496365
15:30:09|0.496365
15:30:10|0.497216
15:30:11|0.498
15:30:12|0.497515
15:30:13|0.497515
15:30:15|0.497515
15:30:15|0.497515
15:30:17|0.496965
15:30:17|0.496965
15:30:18|0.496852
15:30:19|0.496852
15:30:21|0.496852
15:30:22|0.496965
15:30:23|0.496965
15:30:24|0.497523
15:30:25|0.497267
15:30:27|0.497267
15:30:28|0.497673
15:30:29|0.497673
15:30:30|0.497673
15:30:30|0.497673
15:30:32|0.497673
15:30:33|0.497253
15:30:34|0.496978
15:30:35|0.496978
15:30:36|0.496978
15:30:37|0.496959
15:30:38|0.496959
15:30:39|0.496959
15:30:40|0.496959
15:30:41|0.496974
15:30:42|0.496974
15:30:43|0.496974
15:30:44|0.497834
15:30:45|0.497924
15:30:45|0.498134
15:30:47|0.498134
15:30:48|0.498134
15:30:49|0.497873
15:30:50|0.497873
15:30:51|0.497873
15:30:53|0.497873
15:30:53|0.497367
15:30:54|0.497367
15:30:55|0.497929
15:30:56|0.497929
15:30:57|0.497929
15:30:59|0.497929
15:30:59|0.497929
15:31:00|0.497929
15:31:01|0.497929
15:31:03|0.497929
15:31:03|0.497929
15:31:04|0.497929
15:31:05|0.497929
15:31:06|0.497929
15:31:08|0.497859
15:31:08|0.497859
15:31:10|0.497859
15:31:11|0.497859
15:31:11|0.497859
15:31:12|0.497859
15:31:14|0.497859
15:31:15|0.497859
15:31:15|0.497859
15:31:16|0.497859
15:31:17|0.497859
15:31:18|0.497859
15:31:19|0.497859
15:31:20|0.497859
15:31:22|0.497859
15:31:23|0.497929
15:31:24|0.497929
15:31:26|0.497468
15:31:27|0.497468
15:31:27|0.497468
15:31:29|0.497468
15:31:30|0.497464
15:31:30|0.497464
15:31:31|0.497464
15:31:32|0.497464
15:31:34|0.497464
15:31:34|0.497464
15:31:35|0.497464
15:31:37|0.496744
15:31:37|0.496744
15:31:39|0.496254
15:31:40|0.496254
15:31:41|0.496254
15:31:42|0.496506
15:31:43|0.496506
15:31:44|0.496618
15:31:44|0.496618
15:31:46|0.496618
15:31:47|0.496618
15:31:48|0.496618
15:31:49|0.496618
15:31:50|0.4965
15:31:51|0.4965
15:31:51|0.4965
15:31:53|0.4965
15:31:54|0.496414
15:31:55|0.496414
15:31:55|0.496414
15:31:56|0.496414
15:31:57|0.496414
15:31:59|0.496325
15:32:00|0.496325
15:32:00|0.496084
15:32:02|0.496084
15:32:03|0.496084
15:32:03|0.496084
15:32:05|0.496084
15:32:06|0.496084
15:32:07|0.496084
15:32:08|0.496084
15:32:09|0.496084
15:32:10|0.496084
15:32:11|0.496084
15:32:12|0.496084
15:32:13|0.496358
15:32:14|0.496358
15:32:15|0.496358
15:32:16|0.496358
15:32:17|0.496358
15:32:18|0.496358
15:32:19|0.496358
15:32:20|0.496209
15:32:21|0.496209
15:32:23|0.496209
15:32:24|0.496209
15:32:26|0.496209
15:32:27|0.496209
15:32:28|0.496209
15:32:29|0.496209
15:32:30|0.496209
15:32:31|0.496209
15:32:32|0.496209
15:32:33|0.496209
15:32:34|0.496209
15:32:35|0.496209
15:32:36|0.496209
15:32:37|0.496209
15:32:38|0.496209
15:32:39|0.496209
15:32:40|0.496209
15:32:41|0.4964
15:32:43|0.4964
15:32:43|0.4964
15:32:45|0.4964
15:32:46|0.4964
15:32:47|0.4964
15:32:48|0.4964
15:32:48|0.4964
15:32:50|0.4964
15:32:50|0.4964
15:32:51|0.4964
15:32:52|0.4964
15:32:53|0.4964
15:32:54|0.4964
15:32:55|0.4964
15:32:56|0.4964
15:32:57|0.496618
15:32:58|0.49646
15:32:59|0.496618
15:33:00|0.496618
15:33:01|0.496618
15:33:02|0.496618
15:33:03|0.496618
15:33:05|0.496618
15:33:06|0.49686
15:33:07|0.496618
15:33:08|0.496618
15:33:08|0.496618
15:33:10|0.496859
15:33:11|0.496859
15:33:12|0.496859
15:33:12|0.496509
15:33:14|0.49621
15:33:15|0.49621
15:33:15|0.49621
15:33:16|0.49621
15:33:18|0.49665
15:33:19|0.49665
15:33:20|0.496397
15:33:20|0.496397
15:33:22|0.495814
15:33:24|0.495814
15:33:25|0.495814
15:33:25|0.495814
15:33:27|0.495814
15:33:28|0.495814
15:33:28|0.495814
15:33:30|0.495814
15:33:31|0.495814
15:33:33|0.495814
15:33:33|0.495814
15:33:34|0.495814
15:33:35|0.495814
15:33:36|0.495814
15:33:37|0.495605
15:33:38|0.495605
15:33:39|0.495605
15:33:40|0.495605
15:33:41|0.495605
15:33:42|0.495605
15:33:43|0.495605
15:33:44|0.495605
15:33:45|0.495605
15:33:47|0.495605
15:33:47|0.495605
15:33:49|0.495605
15:33:49|0.494866
15:33:50|0.494866
15:33:51|0.494866
15:33:52|0.494866
15:33:53|0.494866
15:33:54|0.494857
15:33:55|0.494857
15:33:56|0.495054
15:33:57|0.495054
15:33:59|0.49492
15:33:59|0.49492
15:34:01|0.49511
15:34:02|0.49516
15:34:02|0.49516
15:34:03|0.49516
15:34:05|0.495261
15:34:06|0.495261
15:34:06|0.495261
15:34:07|0.495209
15:34:08|0.495404
15:34:09|0.495404
15:34:11|0.495404
15:34:12|0.495404
15:34:13|0.495404
15:34:14|0.49546
15:34:15|0.49546
15:34:15|0.49546
15:34:17|0.49546
15:34:18|0.494857
15:34:19|0.494857
15:34:19|0.494857
15:34:21|0.495155
15:34:22|0.495155
15:34:23|0.495155
15:34:24|0.495155
15:34:25|0.495155
15:34:25|0.495445
15:34:28|0.495445
15:34:28|0.495445
15:34:29|0.495445
15:34:31|0.495445
15:34:32|0.495445
15:34:32|0.495155
15:34:34|0.495155
15:34:34|0.495155
15:34:35|0.494857
15:34:37|0.494857
15:34:37|0.494366
15:34:38|0.494806
15:34:40|0.494806
15:34:41|0.494806
15:34:41|0.494806
15:34:43|0.494615
15:34:44|0.494615
15:34:45|0.494615
15:34:46|0.494615
15:34:47|0.494615
15:34:48|0.494615
15:34:49|0.494559
15:34:50|0.494559
15:34:50|0.494609
15:34:52|0.494157
15:34:52|0.494156
15:34:53|0.494399
15:34:54|0.494399
15:34:56|0.494159
15:34:57|0.494159
15:34:58|0.494159
15:34:59|0.494156
15:34:59|0.494156
15:35:01|0.494371
15:35:01|0.494371
15:35:03|0.494398
15:35:04|0.494398
15:35:05|0.494398
15:35:06|0.494398
15:35:07|0.494398
15:35:08|0.494398
15:35:09|0.494398
15:35:10|0.494314
15:35:10|0.494084
15:35:12|0.494084
15:35:13|0.494084
15:35:13|0.494084
15:35:14|0.494084
15:35:15|0.493921
15:35:16|0.49401
15:35:18|0.49401
15:35:19|0.49401
15:35:20|0.49401
15:35:21|0.49401
15:35:22|0.49401
15:35:24|0.49401
15:35:25|0.494371
15:35:27|0.494752
15:35:29|0.494752
15:35:31|0.494752
15:35:31|0.494752
15:35:32|0.495616
15:35:34|0.495616
15:35:34|0.495209
15:35:35|0.495209
15:35:36|0.495209
15:35:38|0.495209
15:35:38|0.495209
15:35:39|0.495209
15:35:40|0.494752
15:35:41|0.494752
15:35:42|0.494752
15:35:43|0.494752
15:35:44|0.494752
15:35:46|0.494752
15:35:47|0.494752
15:35:48|0.494752
15:35:48|0.494752
15:35:50|0.494752
15:35:51|0.494752
15:35:52|0.494752
15:35:52|0.494752
15:35:53|0.494752
15:35:54|0.494752
15:35:56|0.494752
15:35:56|0.494752
15:35:58|0.495114
15:35:59|0.495114
15:35:59|0.495114
15:36:02|0.495114
15:36:02|0.49481
15:36:03|0.49481
15:36:04|0.49481
15:36:05|0.49481
15:36:06|0.49481
15:36:07|0.49481
15:36:08|0.49481
15:36:09|0.49481
15:36:10|0.49481
15:36:11|0.49481
15:36:12|0.49481
15:36:13|0.49481
15:36:14|0.49481
15:36:16|0.49481
15:36:16|0.49481
15:36:17|0.49481
15:36:18|0.49481
15:36:19|0.49481
15:36:20|0.49481
15:36:21|0.49481
15:36:22|0.49481
15:36:23|0.49481
15:36:25|0.49481
15:36:26|0.49506
15:36:28|0.494752
15:36:28|0.494752
15:36:30|0.494752
15:36:31|0.494752
15:36:31|0.494752
15:36:32|0.494752
15:36:36|0.494752
15:36:36|0.494752
15:36:37|0.494752
15:36:39|0.494752
15:36:40|0.494752
15:36:41|0.494752
15:36:42|0.494711
15:36:43|0.494711
15:36:44|0.494711
15:36:45|0.494711
15:36:46|0.494646
15:36:47|0.494646
15:36:48|0.494369
15:36:50|0.494369
15:36:50|0.494585
15:36:51|0.494585
15:36:52|0.494585
15:36:53|0.494585
15:36:54|0.494585
15:36:55|0.494539
15:36:57|0.494539
15:36:57|0.494539
15:36:58|0.494539
15:36:59|0.494539
15:37:00|0.494539
15:37:02|0.494539
15:37:02|0.494495
15:37:03|0.494495
15:37:04|0.494209
15:37:05|0.494209
15:37:06|0.494159
15:37:07|0.494159
15:37:08|0.494159
15:37:09|0.494159
15:37:11|0.494393
15:37:11|0.494385
15:37:13|0.494385
15:37:13|0.494385
15:37:15|0.494385
15:37:15|0.494385
15:37:16|0.494613
15:37:17|0.494409
15:37:18|0.494409
15:37:19|0.494409
15:37:21|0.494409
15:37:22|0.494409
15:37:22|0.494
15:37:24|0.493825
15:37:25|0.493825
15:37:26|0.493825
15:37:28|0.493825
15:37:28|0.493825
15:37:29|0.493825
15:37:31|0.493825
15:37:32|0.493825
15:37:32|0.493909
15:37:33|0.493909
15:37:35|0.493909
15:37:35|0.493909
15:37:36|0.493909
15:37:38|0.493765
15:37:39|0.493684
15:37:39|0.493509
15:37:41|0.493825
15:37:41|0.493825
15:37:43|0.493825
15:37:43|0.493825
15:37:45|0.493825
15:37:46|0.493825
15:37:46|0.493765
15:37:48|0.494014
15:37:48|0.494014
15:37:50|0.494014
15:37:50|0.49406
15:37:52|0.49406
15:37:53|0.49406
15:37:54|0.49406
15:37:54|0.49406
15:37:56|0.49406
15:37:56|0.49406
15:37:57|0.49406
15:37:59|0.49406
15:38:00|0.49406
15:38:01|0.49406
15:38:02|0.49406
15:38:03|0.49406
15:38:04|0.49406
15:38:05|0.49406
15:38:06|0.494211
15:38:07|0.494385
15:38:08|0.494385
15:38:09|0.49406
15:38:10|0.49406
15:38:11|0.49406
15:38:12|0.49406
15:38:13|0.495103
15:38:14|0.495103
15:38:15|0.495103
15:38:16|0.495103
15:38:17|0.495011
15:38:18|0.495011
15:38:19|0.495009
15:38:20|0.495009
15:38:21|0.495011
15:38:22|0.49525
15:38:23|0.49525
15:38:24|0.49525
15:38:25|0.49525
15:38:26|0.49525
15:38:27|0.49525
15:38:29|0.494837
15:38:31|0.494837
15:38:32|0.49486
15:38:32|0.495334
15:38:33|0.495334
15:38:35|0.495334
15:38:36|0.495334
15:38:37|0.495334
15:38:38|0.495334
15:38:39|0.495334
15:38:40|0.495334
15:38:42|0.49491
15:38:42|0.49491
15:38:43|0.495
15:38:45|0.495
15:38:45|0.495
15:38:46|0.495
15:38:47|0.495
15:38:48|0.495
15:38:49|0.495
15:38:51|0.494882
15:38:52|0.494882
15:38:53|0.494882
15:38:54|0.494882
15:38:54|0.494882
15:38:56|0.494882
15:38:57|0.495
15:38:58|0.495
15:38:58|0.495
15:38:59|0.495
15:39:01|0.49486
15:39:02|0.49486
15:39:03|0.49486
15:39:04|0.49486
15:39:04|0.494882
15:39:06|0.494882
15:39:07|0.495197
15:39:08|0.495197
15:39:09|0.495009
15:39:09|0.495009
15:39:10|0.495009
15:39:12|0.495009
15:39:13|0.495009
15:39:14|0.495009
15:39:15|0.495009
15:39:16|0.495009
15:39:16|0.494173
15:39:17|0.494123
15:39:19|0.494123
15:39:20|0.493846
15:39:21|0.493846
15:39:22|0.494417
15:39:23|0.494417
15:39:25|0.494417
15:39:25|0.493768
15:39:26|0.4938
15:39:28|0.49412
15:39:29|0.49412
15:39:30|0.493964
15:39:31|0.493964
15:39:32|0.493964
15:39:33|0.493964
15:39:33|0.493964
15:39:35|0.493964
15:39:36|0.494265
15:39:38|0.494265
15:39:38|0.494265
15:39:39|0.494265
15:39:41|0.494265
15:39:42|0.494265
15:39:43|0.494265
15:39:44|0.494265
15:39:45|0.494762
15:39:46|0.494762
15:39:47|0.494762
15:39:48|0.494762
15:39:49|0.494762
15:39:50|0.494271
15:39:51|0.494309
15:39:53|0.494265
15:39:54|0.494265
15:39:55|0.494337
15:39:55|0.494337
15:39:57|0.494337
15:39:57|0.494337
15:39:59|0.494337
15:39:59|0.494337
15:40:00|0.494337
15:40:01|0.494337
15:40:02|0.494337
15:40:04|0.494337
15:40:04|0.494337
15:40:05|0.494337
15:40:06|0.494337
15:40:07|0.494337
15:40:08|0.494337
15:40:09|0.494408
15:40:10|0.494408
15:40:11|0.494408
15:40:13|0.494408
15:40:13|0.494309
15:40:14|0.494309
15:40:16|0.494309
15:40:16|0.494602
15:40:17|0.494882
15:40:18|0.49481
15:40:19|0.49481
15:40:20|0.49481
15:40:21|0.49481
15:40:22|0.49481
15:40:23|0.49481
15:40:24|0.496206
15:40:25|0.495799
15:40:26|0.496166
15:40:27|0.496166
15:40:28|0.496166
15:40:30|0.496139
15:40:31|0.496139
15:40:32|0.496139
15:40:33|0.49626
15:40:35|0.49626
15:40:35|0.49626
15:40:36|0.49626
15:40:37|0.496251
15:40:38|0.496431
15:40:40|0.496431
15:40:40|0.496118
15:40:42|0.496118
15:40:42|0.496118
15:40:43|0.496118
15:40:44|0.496118
15:40:45|0.496259
15:40:46|0.49626
15:40:47|0.49626
15:40:48|0.49655
15:40:50|0.49655
15:40:50|0.49655
15:40:52|0.49646
15:40:52|0.49646
15:40:54|0.496118
15:40:55|0.496118
15:40:56|0.496118
15:40:57|0.496118
15:40:58|0.496118
15:40:59|0.496118
15:41:00|0.496118
15:41:02|0.496118
15:41:03|0.496118
15:41:04|0.495799
15:41:04|0.495799
15:41:06|0.495799
15:41:07|0.495799
15:41:07|0.495212
15:41:09|0.495494
15:41:09|0.495494
15:41:10|0.495494
15:41:11|0.495494
15:41:13|0.495494
15:41:13|0.495494
15:41:14|0.495494
15:41:16|0.495494
15:41:16|0.495494
15:41:18|0.49566
15:41:18|0.49566
15:41:20|0.49566
15:41:20|0.495846
15:41:22|0.495846
15:41:22|0.495846
15:41:23|0.495846
15:41:25|0.495846
15:41:25|0.495846
15:41:27|0.495846
15:41:28|0.495846
15:41:28|0.495846
15:41:29|0.495846
15:41:30|0.495846
15:41:32|0.495846
15:41:32|0.495846
15:41:33|0.495846
15:41:35|0.496
15:41:36|0.496
15:41:38|0.496001
15:41:39|0.496001
15:41:40|0.496205
15:41:41|0.496205
15:41:41|0.496205
15:41:42|0.496205
15:41:43|0.496205
15:41:45|0.496205
15:41:45|0.496205
15:41:47|0.496205
15:41:48|0.496205
15:41:49|0.496205
15:41:50|0.496205
15:41:51|0.496205
15:41:53|0.496205
15:41:53|0.49628
15:41:54|0.49628
15:41:55|0.49628
15:41:57|0.49628
15:41:57|0.49628
15:41:59|0.49628
15:41:59|0.49628
15:42:00|0.49628
15:42:01|0.496508
15:42:03|0.496508
15:42:04|0.496009
15:42:05|0.496009
15:42:06|0.496009
15:42:06|0.496202
15:42:07|0.496202
15:42:08|0.496202
15:42:10|0.496245
15:42:11|0.496245
15:42:12|0.496276
15:42:12|0.496276
15:42:14|0.496276
15:42:15|0.496276
15:42:16|0.496714
15:42:17|0.496714
15:42:18|0.496714
15:42:19|0.496714
15:42:20|0.496714
15:42:21|0.496774
15:42:22|0.496774
15:42:23|0.496774
15:42:24|0.496774
15:42:25|0.496659
15:42:26|0.496659
15:42:27|0.49646
15:42:28|0.49646
15:42:29|0.49646
15:42:30|0.49646
15:42:31|0.49646
15:42:33|0.496202
15:42:34|0.495759
15:42:34|0.495759
15:42:36|0.495759
15:42:37|0.495759
15:42:39|0.495759
15:42:39|0.495759
15:42:40|0.495759
15:42:41|0.495759
15:42:42|0.496503
15:42:43|0.496503
15:42:45|0.496375
15:42:46|0.496375
15:42:46|0.496375
15:42:48|0.49611
15:42:49|0.49611
15:42:50|0.49611
15:42:50|0.49611
15:42:52|0.49611
15:42:53|0.49611
15:42:55|0.49611
15:42:55|0.495559
15:42:56|0.49551
15:42:58|0.49551
15:42:59|0.49551
15:42:59|0.49551
15:43:00|0.49551
15:43:01|0.495009
15:43:02|0.495009
15:43:04|0.494959
15:43:05|0.494959
15:43:05|0.494959
15:43:06|0.494959
15:43:07|0.494959
15:43:08|0.494959
15:43:10|0.494514
15:43:10|0.494514
15:43:12|0.494514
15:43:13|0.494514
15:43:14|0.494514
15:43:15|0.49502
15:43:16|0.49502
15:43:17|0.49502
15:43:18|0.495
15:43:19|0.494959
15:43:20|0.494959
15:43:21|0.494959
15:43:22|0.494959
15:43:23|0.494959
15:43:24|0.494959
15:43:25|0.494959
15:43:26|0.494959
15:43:27|0.494959
15:43:28|0.494959
15:43:29|0.494959
15:43:30|0.494959
15:43:31|0.494959
15:43:32|0.494263
15:43:34|0.494
15:43:34|0.494
15:43:36|0.494
15:43:37|0.494
15:43:38|0.494
15:43:39|0.494
15:43:40|0.494
15:43:41|0.493469
15:43:42|0.493767
15:43:43|0.493767
15:43:44|0.493767
15:43:46|0.493767
15:43:47|0.494
15:43:47|0.494
15:43:49|0.494
15:43:49|0.494
15:43:50|0.493821
15:43:52|0.493999
15:43:53|0.493999
15:43:53|0.493999
15:43:55|0.493999
15:43:55|0.49376
15:43:57|0.49376
15:43:58|0.49376
15:43:58|0.49376
15:43:59|0.494
15:44:00|0.494
15:44:02|0.494325
15:44:03|0.494514
15:44:04|0.494727
15:44:05|0.494727
15:44:06|0.494727
15:44:07|0.494727
15:44:08|0.495196
15:44:09|0.495493
15:44:10|0.495493
15:44:11|0.495692
15:44:12|0.495692
15:44:13|0.495692
15:44:14|0.495793
15:44:15|0.495793
15:44:16|0.495793
15:44:17|0.495793
15:44:18|0.49592
15:44:19|0.49592
15:44:20|0.49592
15:44:21|0.49592
15:44:22|0.49592
15:44:23|0.49592
15:44:24|0.49592
15:44:25|0.49592
15:44:26|0.495376
15:44:27|0.495376
15:44:28|0.495376
15:44:29|0.495488
15:44:30|0.495488
15:44:31|0.495488
15:44:32|0.495488
15:44:33|0.495463
15:44:35|0.49502
15:44:37|0.495
15:44:38|0.495
15:44:39|0.495
15:44:39|0.495
15:44:40|0.495176
15:44:41|0.495344
15:44:43|0.495512
15:44:44|0.495512
15:44:44|0.495512
15:44:45|0.495512
15:44:47|0.495512
15:44:47|0.495512
15:44:49|0.495971
15:44:49|0.49592
15:44:50|0.49572
15:44:51|0.49572
15:44:52|0.49572
15:44:53|0.49572
15:44:54|0.49572
15:44:56|0.49572
15:44:56|0.49572
15:44:58|0.49572
15:44:59|0.49572
15:45:00|0.49572
15:45:00|0.49572
15:45:01|0.49572
15:45:02|0.49572
15:45:03|0.49572
15:45:04|0.49572
15:45:06|0.49572
15:45:07|0.495512
15:45:07|0.495
15:45:08|0.495
15:45:10|0.495
15:45:11|0.495
15:45:11|0.495
15:45:13|0.495
15:45:13|0.495
15:45:15|0.495001
15:45:15|0.495001
15:45:17|0.495
15:45:17|0.495
15:45:18|0.494489
15:45:20|0.494489
15:45:20|0.494988
15:45:21|0.494
15:45:23|0.494
15:45:23|0.494
15:45:24|0.494
15:45:26|0.494
15:45:26|0.494
15:45:28|0.494
15:45:28|0.494
15:45:29|0.494
15:45:31|0.494
15:45:32|0.494
15:45:32|0.494
15:45:33|0.494
15:45:35|0.494
15:45:37|0.494
15:45:38|0.494
15:45:39|0.494
15:45:39|0.493471
15:45:41|0.493471
15:45:41|0.493
15:45:43|0.49322
15:45:43|0.493
15:45:44|0.493
15:45:46|0.493
15:45:46|0.493
15:45:48|0.493
15:45:48|0.493
15:45:49|0.493
15:45:51|0.493
15:45:52|0.492841
15:45:53|0.492841
15:45:54|0.492841
15:45:55|0.492841
15:45:56|0.492502
15:45:57|0.492294
15:45:58|0.492294
15:45:59|0.492245
15:46:00|0.492245
15:46:01|0.492245
15:46:02|0.492049
15:46:03|0.492
15:46:04|0.491951
15:46:05|0.491755
15:46:06|0.491755
15:46:07|0.491951
15:46:08|0.492397
15:46:09|0.492397
15:46:10|0.492397
15:46:11|0.492063
15:46:12|0.492063
15:46:14|0.492063
15:46:14|0.492054
15:46:15|0.492054
15:46:16|0.492063
15:46:17|0.492063
15:46:19|0.492063
15:46:20|0.492
15:46:21|0.492
15:46:21|0.492
15:46:23|0.492
15:46:23|0.492
15:46:24|0.492
15:46:25|0.492
15:46:27|0.492
15:46:28|0.491997
15:46:29|0.491853
15:46:30|0.491853
15:46:30|0.491657
15:46:31|0.491657
15:46:32|0.491657
15:46:33|0.491315
15:46:35|0.491315
15:46:36|0.491315
15:46:38|0.491315
15:46:39|0.491315
15:46:40|0.491394
15:46:42|0.491418
15:46:43|0.491418
15:46:44|0.491418
15:46:45|0.491418
15:46:46|0.491418
15:46:46|0.491418
15:46:47|0.491315
15:46:49|0.491315
15:46:49|0.491315
15:46:51|0.491315
15:46:51|0.491315
15:46:52|0.491315
15:46:54|0.491315
15:46:55|0.491315
15:46:57|0.491111
15:46:57|0.491111
15:46:59|0.491111
15:47:00|0.491111
15:47:01|0.491111
15:47:02|0.491434
15:47:03|0.491434
15:47:04|0.491311
15:47:05|0.491458
15:47:06|0.491458
15:47:07|0.491458
15:47:08|0.491458
15:47:09|0.491458
15:47:10|0.491458
15:47:11|0.491458
15:47:12|0.491164
15:47:13|0.491116
15:47:14|0.491345
15:47:15|0.491345
15:47:16|0.491275
15:47:17|0.491275
15:47:18|0.491275
15:47:19|0.491275
15:47:20|0.491275
15:47:21|0.491275
15:47:22|0.490726
15:47:23|0.490699
15:47:24|0.490699
15:47:25|0.490615
15:47:26|0.490608
15:47:27|0.490551
15:47:28|0.490554
15:47:29|0.490315
15:47:30|0.490499
15:47:31|0.490499
15:47:32|0.490589
15:47:34|0.490513
15:47:34|0.490315
15:47:35|0.490283
15:47:36|0.490283
15:47:38|0.4898
15:47:40|0.4898
15:47:41|0.4898
15:47:42|0.4898
15:47:42|0.489693
15:47:44|0.489783
15:47:44|0.4894
15:47:46|0.4894
15:47:46|0.4894
15:47:48|0.4894
15:47:48|0.4894
15:47:49|0.489993
15:47:50|0.489993
15:47:52|0.489744
15:47:52|0.489744
15:47:54|0.489744
15:47:55|0.489744
15:47:55|0.489736
15:47:56|0.4894
15:47:58|0.4894
15:47:59|0.4894
15:48:00|0.4894
15:48:01|0.489744
15:48:02|0.4894
15:48:03|0.4894
15:48:04|0.4894
15:48:05|0.4894
15:48:07|0.489193
15:48:07|0.489193
15:48:08|0.489193
15:48:10|0.489193
15:48:10|0.489193
15:48:11|0.489391
15:48:12|0.489391
15:48:13|0.489397
15:48:14|0.489397
15:48:15|0.489397
15:48:16|0.489397
15:48:17|0.489193
15:48:18|0.489285
15:48:19|0.489285
15:48:20|0.489101
15:48:22|0.489101
15:48:22|0.489101
15:48:23|0.4894
15:48:25|0.4894
15:48:26|0.4894
15:48:26|0.489101
15:48:27|0.489193
15:48:28|0.489193
15:48:29|0.489193
15:48:30|0.489193
15:48:31|0.489193
15:48:32|0.489299
15:48:33|0.489339
15:48:34|0.489339
15:48:35|0.489339
15:48:36|0.489339
15:48:38|0.489287
15:48:40|0.489336
15:48:41|0.489336
15:48:42|0.488888
15:48:42|0.488784
15:48:43|0.488784
15:48:45|0.488782
15:48:45|0.488782
15:48:47|0.488738
15:48:48|0.489103
15:48:49|0.489106
15:48:50|0.48925
15:48:52|0.489
15:48:53|0.489
15:48:54|0.489397
15:48:54|0.4894
15:48:56|0.4894
15:48:56|0.490132
15:48:58|0.490209
15:48:59|0.490209
15:49:00|0.490209
15:49:00|0.489932
15:49:01|0.489809
15:49:03|0.489782
15:49:04|0.489782
15:49:05|0.489877
15:49:06|0.490083
15:49:07|0.489285
15:49:08|0.490376
15:49:09|0.490621
15:49:10|0.490621
15:49:12|0.490622
15:49:12|0.490818
15:49:13|0.490818
15:49:15|0.490916
15:49:16|0.491112
15:49:16|0.49121
15:49:17|0.492273
15:49:18|0.492273
15:49:20|0.491478
15:49:21|0.491772
15:49:22|0.49187
15:49:22|0.492273
15:49:23|0.492273
15:49:24|0.492273
15:49:25|0.492208
15:49:27|0.49187
15:49:27|0.491949
15:49:29|0.491949
15:49:29|0.49187
15:49:30|0.49187
15:49:31|0.49187
15:49:32|0.491797
15:49:34|0.491708
15:49:35|0.491708
15:49:35|0.491708
15:49:36|0.491277
15:49:37|0.491277
15:49:39|0.491277
15:49:40|0.491277
15:49:41|0.491428
15:49:42|0.49138
15:49:44|0.491044
15:49:44|0.491787
15:49:46|0.491787
15:49:47|0.491787
15:49:48|0.491901
15:49:49|0.491526
15:49:49|0.4919
15:49:50|0.4919
15:49:52|0.4919
15:49:53|0.492115
15:49:54|0.492115
15:49:54|0.492115
15:49:56|0.492115
15:49:57|0.492115
15:49:58|0.492115
15:49:59|0.492146
15:50:00|0.492146
15:50:01|0.492146
15:50:02|0.4919
15:50:03|0.492067
15:50:04|0.492067
15:50:05|0.491803
15:50:06|0.491803
15:50:07|0.491803
15:50:08|0.491535
15:50:09|0.491535
15:50:10|0.491535
15:50:11|0.491535
15:50:12|0.491535
15:50:13|0.4915
15:50:14|0.491707
15:50:15|0.491707
15:50:16|0.491804
15:50:17|0.492114
15:50:18|0.492115
15:50:20|0.492115
15:50:21|0.492115
15:50:22|0.492115
15:50:23|0.492773
15:50:24|0.492965
15:50:25|0.492965
15:50:26|0.492965
15:50:27|0.492965
15:50:28|0.492965
15:50:29|0.492965
15:50:30|0.492965
15:50:31|0.492833
15:50:32|0.492833
15:50:33|0.492833
15:50:35|0.492833
15:50:35|0.492833
15:50:36|0.492956
15:50:37|0.492956
15:50:38|0.492956
15:50:40|0.492833
15:50:42|0.492833
15:50:42|0.492951
15:50:43|0.492833
15:50:44|0.492833
15:50:45|0.492833
15:50:47|0.492965
15:50:48|0.492965
15:50:48|0.493322
15:50:49|0.493322
15:50:51|0.49308
15:50:52|0.493053
15:50:53|0.493053
15:50:54|0.493053
15:50:55|0.493053
15:50:56|0.493053
15:50:57|0.493053
15:50:58|0.493053
15:50:59|0.493053
15:51:00|0.493053
15:51:01|0.493053
15:51:02|0.493549
15:51:03|0.493549
15:51:04|0.493233
15:51:05|0.493233
15:51:06|0.493322
15:51:07|0.493176
15:51:08|0.492956
15:51:09|0.492522
15:51:10|0.492522
15:51:11|0.492538
15:51:12|0.492538
15:51:13|0.492956
15:51:14|0.492956
15:51:15|0.492956
15:51:16|0.492956
15:51:17|0.492956
15:51:18|0.492956
15:51:19|0.492956
15:51:20|0.4929
15:51:21|0.4929
15:51:22|0.4929
15:51:23|0.4929
15:51:24|0.492903
15:51:25|0.492772
15:51:26|0.492772
15:51:27|0.492772
15:51:28|0.492772
15:51:29|0.492772
15:51:30|0.492772
15:51:31|0.492772
15:51:32|0.492772
15:51:33|0.492772
15:51:34|0.492956
15:51:35|0.492956
15:51:36|0.492956
15:51:37|0.492956
15:51:38|0.492956
15:51:39|0.492956
15:51:40|0.492956
15:51:41|0.493709
15:51:42|0.493709
15:51:43|0.493765
15:51:44|0.493944
15:51:46|0.493944
15:51:47|0.493944
15:51:48|0.49366
15:51:49|0.49302
15:51:50|0.49302
15:51:51|0.493623
15:51:52|0.493623
15:51:53|0.493623
15:51:54|0.493623
15:51:55|0.493623
15:51:56|0.493623
15:51:57|0.493623
15:51:58|0.493623
15:51:59|0.493623
15:52:00|0.493771
15:52:01|0.493771
15:52:03|0.493826
15:52:04|0.493826
15:52:04|0.493826
15:52:06|0.493826
15:52:06|0.493826
15:52:07|0.494205
15:52:09|0.494205
15:52:10|0.494205
15:52:10|0.494205
15:52:11|0.494205
15:52:13|0.494155
15:52:14|0.494155
15:52:14|0.494334
15:52:15|0.494334
15:52:16|0.494334
15:52:17|0.494334
15:52:19|0.494334
15:52:19|0.494334
15:52:21|0.494444
15:52:21|0.494444
15:52:22|0.494334
15:52:24|0.494334
15:52:25|0.494334
15:52:26|0.494305
15:52:27|0.494166
15:52:28|0.494166
15:52:29|0.494166
15:52:30|0.494166
15:52:31|0.494252
15:52:32|0.494252
15:52:33|0.494252
15:52:34|0.494252
15:52:35|0.494252
15:52:36|0.494166
15:52:37|0.494
15:52:38|0.493826
15:52:39|0.493826
15:52:41|0.493762
15:52:42|0.493228
15:52:44|0.493228
15:52:45|0.492882
15:52:47|0.492949
15:52:47|0.492949
15:52:49|0.492949
15:52:50|0.492949
15:52:51|0.492949
15:52:52|0.492949
15:52:53|0.49277
15:52:54|0.49277
15:52:55|0.49277
15:52:56|0.49277
15:52:57|0.49277
15:52:57|0.493081
15:52:59|0.493081
15:53:00|0.493176
15:53:00|0.493176
15:53:01|0.493176
15:53:03|0.493176
15:53:04|0.493176
15:53:05|0.492949
15:53:06|0.492949
15:53:06|0.492949
15:53:08|0.492949
15:53:08|0.492949
15:53:10|0.492949
15:53:11|0.493227
15:53:12|0.493077
15:53:12|0.492949
15:53:14|0.492949
15:53:15|0.492949
15:53:15|0.493482
15:53:17|0.493825
15:53:17|0.493826
15:53:18|0.493826
15:53:19|0.494243
15:53:20|0.493662
15:53:22|0.493662
15:53:23|0.493662
15:53:24|0.493641
15:53:25|0.494112
15:53:25|0.494112
15:53:27|0.494243
15:53:28|0.494243
15:53:28|0.494243
15:53:30|0.494252
15:53:30|0.494252
15:53:32|0.494252
15:53:33|0.494252
15:53:33|0.494243
15:53:34|0.494243
15:53:36|0.494243
15:53:37|0.494243
15:53:37|0.494243
15:53:39|0.494243
15:53:40|0.494243
15:53:41|0.494252
15:53:42|0.494252
15:53:44|0.494252
15:53:44|0.494335
15:53:45|0.494335
15:53:47|0.494444
15:53:48|0.494444
15:53:48|0.494338
15:53:49|0.494335
15:53:50|0.494335
15:53:51|0.494335
15:53:53|0.494335
15:53:53|0.494335
15:53:55|0.494335
15:53:55|0.494339
15:53:57|0.494339
15:53:58|0.494339
15:53:58|0.494339
15:54:00|0.494444
15:54:01|0.494444
15:54:03|0.494888
15:54:04|0.494888
15:54:04|0.494781
15:54:05|0.494781
15:54:06|0.495
15:54:07|0.495
15:54:08|0.495
15:54:10|0.495
15:54:11|0.495172
15:54:11|0.495172
15:54:12|0.495024
15:54:13|0.494437
15:54:15|0.494387
15:54:15|0.494335
15:54:16|0.494335
15:54:17|0.494826
15:54:18|0.494826
15:54:19|0.494878
15:54:20|0.494829
15:54:21|0.494829
15:54:22|0.494829
15:54:23|0.494243
15:54:24|0.494243
15:54:26|0.494514
15:54:26|0.494514
15:54:27|0.494245
15:54:28|0.494243
15:54:29|0.494479
15:54:30|0.494479
15:54:32|0.494514
15:54:32|0.494514
15:54:33|0.494514
15:54:34|0.494514
15:54:36|0.494514
15:54:36|0.494488
15:54:37|0.494488
15:54:38|0.494488
15:54:39|0.494488
15:54:40|0.494488
15:54:41|0.494007
15:54:42|0.49409
15:54:44|0.494264
15:54:45|0.494264
15:54:46|0.494264
15:54:47|0.494264
15:54:48|0.494264
15:54:49|0.494264
15:54:50|0.494264
15:54:51|0.494264
15:54:52|0.494264
15:54:53|0.494264
15:54:54|0.494264
15:54:55|0.494264
15:54:56|0.494264
15:54:57|0.494264
15:54:58|0.494264
15:54:59|0.494264
15:55:00|0.494264
15:55:01|0.494256
15:55:02|0.494256
15:55:03|0.494256
15:55:04|0.494044
15:55:05|0.494044
15:55:07|0.494256
15:55:07|0.494256
15:55:09|0.494256
15:55:10|0.494256
15:55:11|0.494256
15:55:12|0.494264
15:55:12|0.494264
15:55:13|0.494264
15:55:15|0.494264
15:55:15|0.494264
15:55:16|0.494264
15:55:17|0.494264
15:55:18|0.494264
15:55:20|0.494264
15:55:21|0.494264
15:55:21|0.494476
15:55:23|0.494514
15:55:24|0.494291
15:55:25|0.494291
15:55:25|0.494291
15:55:26|0.494558
15:55:28|0.494558
15:55:29|0.494391
15:55:30|0.494391
15:55:31|0.494632
15:55:31|0.494632
15:55:33|0.494508
15:55:34|0.49434
15:55:35|0.49434
15:55:36|0.49434
15:55:37|0.49434
15:55:38|0.494256
15:55:39|0.494412
15:55:40|0.494412
15:55:41|0.494412
15:55:42|0.494412
15:55:43|0.494412
15:55:44|0.494412
15:55:46|0.494412
15:55:47|0.494999
15:55:48|0.495
15:55:49|0.495
15:55:50|0.495
15:55:51|0.495
15:55:52|0.495
15:55:53|0.495
15:55:54|0.495
15:55:55|0.495426
15:55:56|0.495426
15:55:57|0.495426
15:55:58|0.495612
15:55:59|0.495831
15:56:00|0.495931
15:56:01|0.495981
15:56:02|0.496131
15:56:03|0.496131
15:56:04|0.496131
15:56:05|0.496131
15:56:06|0.496131
15:56:07|0.496131
15:56:11|0.496022
15:56:12|0.495647
15:56:13|0.495757
15:56:14|0.495426
15:56:15|0.494836
15:56:16|0.495188
15:56:16|0.496027
15:56:17|0.496027
15:56:18|0.496027
15:56:19|0.496031
15:56:20|0.495928
15:56:21|0.496265
15:56:22|0.496265
15:56:23|0.496265
15:56:25|0.496751
15:56:25|0.496751
15:56:26|0.496958
15:56:27|0.496958
15:56:28|0.496958
15:56:30|0.496958
15:56:30|0.496958
15:56:31|0.497233
15:56:32|0.49687
15:56:33|0.497233
15:56:35|0.497498
15:56:35|0.497498
15:56:37|0.497498
15:56:37|0.497498
15:56:38|0.497498
15:56:40|0.497498
15:56:41|0.497485
15:56:42|0.497485
15:56:43|0.497485
15:56:44|0.497485
15:56:45|0.497233
15:56:46|0.497233
15:56:47|0.496861
15:56:49|0.496811
15:56:49|0.496811
15:56:50|0.496861
15:56:51|0.496861
15:56:52|0.496861
15:56:53|0.49682
15:56:55|0.49682
15:56:56|0.49682
15:56:57|0.49682
15:56:57|0.49682
15:56:59|0.49682
15:57:00|0.496672
15:57:00|0.49647
15:57:02|0.49647
15:57:02|0.496566
15:57:03|0.496566
15:57:05|0.496566
15:57:06|0.496566
15:57:07|0.496385
15:57:08|0.496385
15:57:09|0.496385
15:57:10|0.496385
15:57:11|0.496385
15:57:12|0.496575
15:57:13|0.496575
15:57:14|0.496575
15:57:15|0.496865
15:57:16|0.496726
15:57:16|0.496726
15:57:17|0.496726
15:57:18|0.496726
15:57:19|0.496726
15:57:21|0.496726
15:57:22|0.496702
15:57:23|0.496702
15:57:24|0.496702
15:57:24|0.4967
15:57:26|0.4967
15:57:26|0.4967
15:57:28|0.4967
15:57:28|0.496803
15:57:30|0.496741
15:57:30|0.496741
15:57:31|0.49682
15:57:32|0.49682
15:57:33|0.49682
15:57:35|0.49682
15:57:36|0.49682
15:57:37|0.49682
15:57:38|0.49682
15:57:39|0.497011
15:57:39|0.497011
15:57:40|0.497011
15:57:42|0.497011
15:57:43|0.497011
15:57:44|0.497011
15:57:45|0.497011
15:57:46|0.497491
15:57:47|0.497491
15:57:48|0.497491
15:57:49|0.496971
15:57:50|0.496971
15:57:51|0.496971
15:57:53|0.496971
15:57:53|0.496971
15:57:55|0.49682
15:57:56|0.497003
15:57:57|0.496943
15:57:58|0.496943
15:57:59|0.497428
15:58:01|0.497428
15:58:01|0.497489
15:58:02|0.497489
15:58:04|0.4974
15:58:04|0.4974
15:58:06|0.4974
15:58:06|0.4974
15:58:07|0.4974
15:58:09|0.49682
15:58:10|0.496748
15:58:10|0.496748
15:58:11|0.496821
15:58:13|0.496821
15:58:13|0.496821
15:58:15|0.496821
15:58:15|0.496821
15:58:17|0.497366
15:58:18|0.497366
15:58:19|0.497366
15:58:20|0.497366
15:58:21|0.497366
15:58:22|0.497366
15:58:23|0.497366
15:58:24|0.497366
15:58:25|0.497366
15:58:26|0.496008
15:58:27|0.496008
15:58:28|0.496817
15:58:29|0.496817
15:58:30|0.496817
15:58:31|0.496818
15:58:32|0.496818
15:58:33|0.496702
15:58:34|0.496702
15:58:35|0.496702
15:58:36|0.496649
15:58:37|0.496649
15:58:38|0.496649
15:58:39|0.496649
15:58:40|0.496506
15:58:41|0.496506
15:58:42|0.496506
15:58:43|0.496506
15:58:44|0.496612
15:58:45|0.496612
15:58:46|0.496612
15:58:47|0.496612
15:58:49|0.496612
15:58:50|0.496558
15:58:51|0.496558
15:58:52|0.496558
15:58:54|0.496675
15:58:54|0.496675
15:58:56|0.496675
15:58:56|0.496405
15:58:58|0.496008
15:58:58|0.495941
15:58:59|0.495924
15:59:01|0.496073
15:59:02|0.496073
15:59:02|0.496073
15:59:04|0.496398
15:59:05|0.496398
15:59:06|0.496398
15:59:07|0.496398
15:59:08|0.4964
15:59:09|0.4964
15:59:10|0.4964
15:59:11|0.4964
15:59:12|0.496405
15:59:13|0.4965
15:59:14|0.4965
15:59:16|0.496506
15:59:16|0.496558
15:59:17|0.496558
15:59:18|0.496558
15:59:19|0.496558
15:59:20|0.496558
15:59:21|0.496817
15:59:23|0.496817
15:59:23|0.496558
15:59:24|0.496558
15:59:25|0.496558
15:59:26|0.496558
15:59:27|0.4964
15:59:29|0.4964
15:59:29|0.4964
15:59:31|0.4964
15:59:31|0.4964
15:59:33|0.4964
15:59:33|0.4964
15:59:34|0.496496
15:59:35|0.49646
15:59:36|0.496498
15:59:37|0.496498
15:59:38|0.496498
15:59:40|0.496498
15:59:40|0.496498
15:59:41|0.496498
15:59:42|0.496323
15:59:44|0.496323
15:59:44|0.496323
15:59:46|0.496323
15:59:46|0.496323
15:59:47|0.496323
15:59:49|0.496323
15:59:50|0.496323
15:59:51|0.496323
15:59:52|0.496498
15:59:53|0.496498
15:59:54|0.496929
15:59:55|0.496929
15:59:56|0.496929
15:59:58|0.496929
15:59:59|0.496929
16:00:00|0.497125
16:00:01|0.497125
16:00:01|0.497125
16:00:02|0.497125
16:00:03|0.497125
16:00:04|0.497125
16:00:06|0.497125
16:00:06|0.497125
16:00:07|0.49723
16:00:09|0.49723
16:00:09|0.49723
16:00:10|0.49723
16:00:12|0.496928
16:00:12|0.496776
16:00:14|0.496776
16:00:14|0.496776
16:00:15|0.496929
16:00:16|0.496929
16:00:17|0.496776
16:00:18|0.496776
16:00:19|0.496776
16:00:21|0.496825
16:00:21|0.496776
16:00:23|0.496776
16:00:23|0.496776
16:00:24|0.496776
16:00:26|0.496776
16:00:26|0.496606
16:00:28|0.496606
16:00:28|0.496486
16:00:29|0.496101
16:00:30|0.496101
16:00:31|0.496252
16:00:33|0.496252
16:00:34|0.497491
16:00:35|0.496423
16:00:36|0.496423
16:00:37|0.496423
16:00:39|0.496103
16:00:39|0.496103
16:00:40|0.496103
16:00:41|0.496245
16:00:42|0.496245
16:00:44|0.496245
16:00:45|0.496245
16:00:45|0.496655
16:00:46|0.497003
16:00:48|0.496691
16:00:48|0.497057
16:00:49|0.497057
16:00:51|0.497502
16:00:53|0.49709
16:00:53|0.49709
16:00:55|0.49709
16:00:56|0.498173
16:00:57|0.4988
16:00:57|0.498
16:00:59|0.498017
16:00:59|0.498017
16:01:00|0.498017
16:01:01|0.497978
16:01:02|0.498017
16:01:04|0.497649
16:01:05|0.497973
16:01:06|0.497973
16:01:07|0.498248
16:01:08|0.497936
16:01:09|0.497936
16:01:10|0.497936
16:01:10|0.49795
16:01:12|0.49825
16:01:13|0.49825
16:01:13|0.49825
16:01:15|0.4989
16:01:15|0.498948
16:01:16|0.498948
16:01:18|0.498948
16:01:19|0.498855
16:01:19|0.498855
16:01:20|0.498855
16:01:22|0.498855
16:01:23|0.498855
16:01:23|0.499
16:01:24|0.499
16:01:25|0.499
16:01:26|0.499
16:01:28|0.499
16:01:28|0.498855
16:01:30|0.498855
16:01:30|0.498855
16:01:32|0.498855
16:01:33|0.499
16:01:34|0.499
16:01:34|0.498855
16:01:35|0.499
16:01:37|0.499
16:01:38|0.498854
16:01:39|0.498378
16:01:40|0.498378
16:01:41|0.498378
16:01:42|0.498396
16:01:43|0.498854
16:01:44|0.498854
16:01:45|0.498854
16:01:46|0.498854
16:01:47|0.498854
16:01:48|0.498854
16:01:49|0.498854
16:01:50|0.498854
16:01:52|0.498854
16:01:52|0.498854
16:01:53|0.498553
16:01:55|0.498553
16:01:55|0.499
16:01:56|0.498703
16:01:58|0.498953
16:01:59|0.498953
16:02:00|0.498953
16:02:01|0.498972
16:02:02|0.499
16:02:03|0.499
16:02:04|0.499
16:02:05|0.499
16:02:07|0.498999
16:02:07|0.498999
16:02:08|0.499014
16:02:09|0.49895
16:02:11|0.49895
16:02:11|0.49895
16:02:13|0.49895
16:02:14|0.49895
16:02:15|0.498854
16:02:16|0.498553
16:02:17|0.498553
16:02:18|0.498843
16:02:19|0.498843
16:02:20|0.498839
16:02:21|0.498846
16:02:22|0.498703
16:02:23|0.49895
16:02:24|0.498705
16:02:25|0.498705
16:02:26|0.499071
16:02:27|0.498795
16:02:28|0.498795
16:02:29|0.498771
16:02:30|0.49877
16:02:31|0.498795
16:02:32|0.498795
16:02:34|0.498795
16:02:34|0.498795
16:02:35|0.49885
16:02:36|0.498704
16:02:37|0.498704
16:02:38|0.498704
16:02:39|0.498704
16:02:40|0.498704
16:02:42|0.498704
16:02:42|0.499071
16:02:43|0.499071
16:02:44|0.499071
16:02:45|0.498499
16:02:46|0.498499
16:02:47|0.498499
16:02:49|0.498499
16:02:50|0.497133
16:02:51|0.497133
16:02:53|0.496291
16:02:55|0.496202
16:02:56|0.496202
16:02:57|0.496
16:02:58|0.496
16:02:59|0.495848
16:03:00|0.495689
16:03:01|0.49549
16:03:02|0.495189
16:03:02|0.495139
16:03:03|0.495139
16:03:04|0.495139
16:03:06|0.494889
16:03:07|0.494739
16:03:08|0.494489
16:03:09|0.494489
16:03:10|0.493767
16:03:11|0.493767
16:03:12|0.494716
16:03:13|0.494716
16:03:14|0.493839
16:03:15|0.493789
16:03:16|0.493888
16:03:17|0.493888
16:03:18|0.494264
16:03:19|0.493698
16:03:20|0.493698
16:03:21|0.493698
16:03:22|0.493698
16:03:23|0.494496
16:03:24|0.494837
16:03:26|0.495501
16:03:27|0.495746
16:03:28|0.495825
16:03:28|0.495773
16:03:30|0.495773
16:03:30|0.495773
16:03:31|0.495773
16:03:32|0.495773
16:03:34|0.495773
16:03:35|0.494843
16:03:35|0.494843
16:03:36|0.494843
16:03:38|0.494844
16:03:39|0.494844
16:03:39|0.494844
16:03:41|0.495039
16:03:42|0.495282
16:03:42|0.495139
16:03:43|0.495038
16:03:45|0.494891
16:03:46|0.494891
16:03:46|0.494844
16:03:47|0.494844
16:03:49|0.494844
16:03:50|0.494844
16:03:50|0.494844
16:03:52|0.495039
16:03:53|0.494844
16:03:54|0.494844
16:03:55|0.495006
16:03:57|0.494844
16:03:58|0.494844
16:03:59|0.494844
16:04:00|0.494844
16:04:01|0.494843
16:04:02|0.494843
16:04:03|0.494843
16:04:04|0.494843
16:04:05|0.494843
16:04:06|0.495039
16:04:07|0.495038
16:04:09|0.495038
16:04:09|0.495075
16:04:11|0.494893
16:04:11|0.494893
16:04:12|0.495194
16:04:13|0.495507
16:04:15|0.495507
16:04:16|0.494893
16:04:17|0.494893
16:04:17|0.494893
16:04:18|0.494893
16:04:19|0.49546
16:04:20|0.49546
16:04:21|0.49546
16:04:22|0.49546
16:04:23|0.495481
16:04:24|0.495661
16:04:25|0.495661
16:04:26|0.495661
16:04:28|0.495462
16:04:28|0.495462
16:04:29|0.495462
16:04:30|0.495462
16:04:31|0.495529
16:04:32|0.495529
16:04:33|0.495529
16:04:34|0.495529
16:04:36|0.49546
16:04:37|0.49546
16:04:37|0.49546
16:04:38|0.495337
16:04:39|0.495355
16:04:40|0.495355
16:04:41|0.495355
16:04:42|0.495355
16:04:43|0.495355
16:04:44|0.495355
16:04:45|0.495459
16:04:47|0.495459
16:04:47|0.495878
16:04:49|0.496
16:04:49|0.495999
16:04:50|0.495999
16:04:52|0.495999
16:04:52|0.495999
16:04:54|0.495999
16:04:55|0.495999
16:04:57|0.495999
16:04:58|0.495999
16:04:58|0.495381
16:04:59|0.495381
16:05:00|0.495381
16:05:02|0.495381
16:05:02|0.495381
16:05:03|0.495381
16:05:04|0.495381
16:05:05|0.495381
16:05:07|0.495381
16:05:07|0.49548
16:05:09|0.49548
16:05:10|0.49548
16:05:11|0.49548
16:05:12|0.49548
16:05:13|0.49548
16:05:14|0.495676
16:05:14|0.495676
16:05:16|0.495676
16:05:17|0.495676
16:05:18|0.495676
16:05:19|0.495676
16:05:20|0.495676
16:05:21|0.495381
16:05:21|0.495355
16:05:22|0.495295
16:05:24|0.495295
16:05:24|0.494963
16:05:26|0.494893
16:05:27|0.49484
16:05:27|0.495
16:05:29|0.494265
16:05:30|0.494265
16:05:31|0.494253
16:05:31|0.494253
16:05:33|0.494511
16:05:33|0.494803
16:05:35|0.494803
16:05:36|0.4955
16:05:36|0.495451
16:05:38|0.495676
16:05:38|0.495676
16:05:39|0.496378
16:05:40|0.496378
16:05:41|0.495676
16:05:42|0.495676
16:05:44|0.496757
16:05:45|0.496506
16:05:46|0.496506
16:05:47|0.496506
16:05:48|0.496506
16:05:49|0.496506
16:05:50|0.496506
16:05:51|0.496506
16:05:52|0.496378
16:05:53|0.496716
16:05:54|0.496719
16:05:55|0.497004
16:05:57|0.497004
16:05:57|0.497436
16:05:59|0.497436
16:05:59|0.497502
16:06:02|0.497424
16:06:02|0.496936
16:06:03|0.496936
16:06:04|0.497001
16:06:05|0.497001
16:06:06|0.497324
16:06:07|0.497999
16:06:09|0.497999
16:06:09|0.49763
16:06:11|0.498495
16:06:11|0.497814
16:06:13|0.497814
16:06:13|0.497814
16:06:14|0.49786
16:06:15|0.497814
16:06:16|0.497992
16:06:17|0.497992
16:06:21|0.497992
16:06:21|0.497992
16:06:22|0.497992
16:06:24|0.497992
16:06:25|0.498801
16:06:26|0.498801
16:06:27|0.498856
16:06:28|0.499
16:06:29|0.499071
16:06:30|0.499071
16:06:31|0.498801
16:06:32|0.498801
16:06:33|0.4992
16:06:33|0.49907
16:06:35|0.4995
16:06:35|0.4995
16:06:37|0.499999
16:06:38|0.499911
16:06:39|0.499943
16:06:40|0.5
16:06:40|0.500009
16:06:42|0.500319
16:06:43|0.500368
16:06:44|0.50047
16:06:46|0.500613
16:06:46|0.501396
16:06:48|0.501396
16:06:48|0.501501
16:06:49|0.501396
16:06:50|0.501396
16:06:52|0.501237
16:06:53|0.501692
16:06:53|0.501692
16:06:54|0.501674
16:06:57|0.501674
16:06:58|0.501705
16:07:00|0.501692
16:07:01|0.501692
16:07:01|0.501692
16:07:02|0.501719
16:07:03|0.501719
16:07:04|0.502233
16:07:06|0.502389
16:07:06|0.502523
16:07:07|0.501674
16:07:09|0.501948
16:07:09|0.501151
16:07:11|0.501238
16:07:11|0.501546
16:07:12|0.501546
16:07:13|0.502233
16:07:14|0.502233
16:07:16|0.502233
16:07:16|0.502523
16:07:18|0.502733
16:07:18|0.502269
16:07:19|0.502269
16:07:20|0.502446
16:07:22|0.502446
16:07:23|0.502718
16:07:24|0.502968
16:07:25|0.502739
16:07:26|0.502969
16:07:26|0.502969
16:07:27|0.502969
16:07:28|0.502969
16:07:29|0.50268
16:07:31|0.502924
16:07:31|0.502924
16:07:32|0.502969
16:07:33|0.502969
16:07:34|0.502874
16:07:36|0.502874
16:07:37|0.502874
16:07:38|0.503319
16:07:39|0.503369
16:07:40|0.503237
16:07:42|0.503667
16:07:42|0.503344
16:07:43|0.503344
16:07:44|0.503344
16:07:45|0.503369
16:07:46|0.503369
16:07:47|0.503369
16:07:48|0.50337
16:07:49|0.503726
16:07:50|0.502969
16:07:52|0.502969
16:07:53|0.50314
16:07:54|0.503113
16:07:54|0.503268
16:07:56|0.503268
16:07:57|0.503268
16:07:58|0.5036
16:07:59|0.5036
16:08:00|0.503731
16:08:01|0.503731
16:08:02|0.503731
16:08:04|0.503947
16:08:05|0.504
16:08:05|0.504
16:08:06|0.504042
16:08:08|0.503369
16:08:09|0.503717
16:08:10|0.503947
16:08:11|0.503996
16:08:12|0.504
16:08:13|0.504
16:08:14|0.504
16:08:15|0.504
16:08:16|0.503731
16:08:17|0.503731
16:08:18|0.503731
16:08:19|0.503731
16:08:20|0.504
16:08:21|0.504
16:08:22|0.504
16:08:23|0.504
16:08:24|0.504
16:08:25|0.50382
16:08:26|0.50373
16:08:27|0.503778
16:08:28|0.503778
16:08:29|0.503778
16:08:30|0.503778
16:08:31|0.504
16:08:32|0.503998
16:08:33|0.50373
16:08:34|0.50373
16:08:35|0.50373
16:08:36|0.503481
16:08:37|0.503481
16:08:38|0.503481
16:08:39|0.503481
16:08:40|0.503481
16:08:41|0.503481
16:08:42|0.503975
16:08:43|0.503588
16:08:44|0.503588
16:08:45|0.5038
16:08:46|0.503945
16:08:47|0.503945
16:08:48|0.5038
16:08:49|0.50373
16:08:50|0.50373
16:08:51|0.50373
16:08:52|0.503945
16:08:53|0.503945
16:08:55|0.503945
16:08:55|0.503945
16:08:56|0.503937
16:08:57|0.503937
16:08:59|0.503937
16:09:00|0.503937
16:09:01|0.502969
16:09:02|0.502969
16:09:03|0.502732
16:09:05|0.50262
16:09:06|0.502544
16:09:07|0.502544
16:09:07|0.50211
16:09:09|0.502426
16:09:10|0.502426
16:09:11|0.50229
16:09:12|0.502426
16:09:13|0.50262
16:09:14|0.50262
16:09:15|0.50262
16:09:16|0.50262
16:09:17|0.50279
16:09:18|0.503
16:09:19|0.502689
16:09:20|0.50262
16:09:21|0.50262
16:09:22|0.50262
16:09:23|0.50262
16:09:24|0.50262
16:09:25|0.50262
16:09:26|0.50262
16:09:27|0.502293
16:09:28|0.502293
16:09:29|0.5025
16:09:30|0.502239
16:09:31|0.502218
16:09:32|0.502218
16:09:33|0.502239
16:09:34|0.502239
16:09:35|0.502239
16:09:36|0.502239
16:09:37|0.502292
16:09:38|0.502292
16:09:39|0.502292
16:09:40|0.502292
16:09:41|0.502188
16:09:42|0.502188
16:09:43|0.502188
16:09:45|0.502188
16:09:45|0.502188
16:09:47|0.502188
16:09:48|0.502188
16:09:48|0.502089
16:09:49|0.501666
16:09:51|0.501666
16:09:51|0.501666
16:09:52|0.501666
16:09:53|0.501666
16:09:54|0.501666
16:09:55|0.501666
16:09:56|0.501511
16:09:58|0.501511
16:10:00|0.501666
16:10:00|0.501666
16:10:01|0.501666
16:10:04|0.501666
16:10:04|0.501589
16:10:06|0.501539
16:10:06|0.501539
16:10:07|0.501511
16:10:08|0.501511
16:10:10|0.501511
16:10:11|0.501511
16:10:12|0.501511
16:10:12|0.501511
16:10:14|0.50145
16:10:15|0.50145
16:10:16|0.501352
16:10:17|0.501352
16:10:18|0.501352
16:10:19|0.501352
16:10:20|0.501352
16:10:21|0.501352
16:10:22|0.500953
16:10:23|0.500953
16:10:24|0.501148
16:10:25|0.501148
16:10:26|0.501148
16:10:27|0.501352
16:10:28|0.501665
16:10:29|0.501665
16:10:31|0.50156
16:10:31|0.50156
16:10:32|0.501652
16:10:33|0.501652
16:10:35|0.501652
16:10:35|0.501652
16:10:36|0.501652
16:10:37|0.501239
16:10:39|0.501441
16:10:40|0.501441
16:10:40|0.501441
16:10:41|0.501441
16:10:42|0.501441
16:10:43|0.501441
16:10:44|0.501441
16:10:45|0.501441
16:10:46|0.501441
16:10:47|0.501199
16:10:48|0.501199
16:10:49|0.501199
16:10:50|0.501199
16:10:51|0.501048
16:10:53|0.501002
16:10:54|0.501002
16:10:54|0.501002
16:10:55|0.499644
16:10:56|0.499644
16:10:57|0.50019
16:10:58|0.50019
16:11:00|0.499644
16:11:01|0.499741
16:11:02|0.499647
16:11:04|0.499794
16:11:05|0.499794
16:11:06|0.499837
16:11:07|0.500187
16:11:08|0.500187
16:11:09|0.499837
16:11:10|0.499644
16:11:11|0.499644
16:11:12|0.499984
16:11:13|0.499986
16:11:14|0.499986
16:11:15|0.499644
16:11:16|0.499644
16:11:17|0.499644
16:11:18|0.499644
16:11:19|0.499644
16:11:20|0.499645
16:11:21|0.499645
16:11:22|0.499644
16:11:23|0.499644
16:11:24|0.499644
16:11:25|0.499986
16:11:26|0.499986
16:11:27|0.499986
16:11:28|0.499986
16:11:29|0.499986
16:11:30|0.499986
16:11:31|0.499986
16:11:32|0.499986
16:11:33|0.499986
16:11:34|0.499986
16:11:35|0.499986
16:11:36|0.499986
16:11:37|0.499986
16:11:39|0.499986
16:11:39|0.499986
16:11:40|0.499986
16:11:41|0.500189
16:11:42|0.500189
16:11:43|0.499986
16:11:44|0.499986
16:11:45|0.499985
16:11:46|0.499985
16:11:47|0.499985
16:11:48|0.499985
16:11:49|0.499985
16:11:50|0.499985
16:11:51|0.499985
16:11:52|0.499985
16:11:53|0.499985
16:11:54|0.499985
16:11:55|0.499985
16:11:57|0.499884
16:11:57|0.499904
16:11:58|0.499904
16:11:59|0.499904
16:12:00|0.499904
16:12:02|0.499837
16:12:04|0.499744
16:12:04|0.499744
16:12:06|0.499744
16:12:08|0.499744
16:12:09|0.499744
16:12:11|0.499744
16:12:11|0.499744
16:12:12|0.499744
16:12:13|0.499645
16:12:14|0.499645
16:12:15|0.499645
16:12:16|0.499645
16:12:17|0.499645
16:12:19|0.499645
16:12:19|0.499645
16:12:20|0.499645
16:12:21|0.499645
16:12:22|0.499644
16:12:23|0.499645
16:12:25|0.499645
16:12:25|0.499496
16:12:26|0.499496
16:12:28|0.499616
16:12:28|0.499616
16:12:29|0.499744
16:12:31|0.499744
16:12:31|0.499616
16:12:32|0.499616
16:12:33|0.499616
16:12:34|0.499616
16:12:35|0.499616
16:12:36|0.499616
16:12:37|0.49926
16:12:38|0.499261
16:12:39|0.49934
16:12:42|0.499144
16:12:42|0.499144
16:12:43|0.49888
16:12:44|0.49888
16:12:45|0.49888
16:12:46|0.49888
16:12:47|0.49888
16:12:49|0.49888
16:12:49|0.49888
16:12:51|0.49888
16:12:51|0.49888
16:12:53|0.498905
16:12:53|0.498905
16:12:54|0.49888
16:12:56|0.49888
16:12:57|0.49888
16:12:58|0.49888
16:12:59|0.49888
16:13:00|0.49888
16:13:01|0.49888
16:13:02|0.499227
16:13:03|0.499227
16:13:04|0.499227
16:13:05|0.499227
16:13:06|0.499112
16:13:07|0.499112
16:13:09|0.499112
16:13:09|0.499112
16:13:11|0.499112
16:13:11|0.499112
16:13:12|0.499112
16:13:14|0.499112
16:13:15|0.499112
16:13:16|0.499743
16:13:16|0.499743
16:13:17|0.499743
16:13:19|0.499744
16:13:20|0.499815
16:13:21|0.499815
16:13:22|0.49982
16:13:23|0.499743
16:13:24|0.499743
16:13:25|0.499743
16:13:26|0.499743
16:13:27|0.499743
16:13:29|0.499494
16:13:29|0.499494
16:13:30|0.499494
16:13:31|0.499494
16:13:32|0.499494
16:13:33|0.499494
16:13:35|0.49888
16:13:35|0.49888
16:13:36|0.498728
16:13:37|0.498357
16:13:38|0.498357
16:13:40|0.498004
16:13:41|0.498
16:13:42|0.498
16:13:43|0.497758
16:13:44|0.497758
16:13:45|0.497758
16:13:46|0.497758
16:13:47|0.497758
16:13:48|0.497758
16:13:49|0.497113
16:13:50|0.497113
16:13:51|0.497113
16:13:53|0.496008
16:13:53|0.496008
16:13:54|0.496008
16:13:55|0.496008
16:13:56|0.496008
16:13:57|0.496008
16:13:58|0.496008
16:13:59|0.496008
16:14:00|0.496284
16:14:01|0.496008
16:14:03|0.496257
16:14:04|0.496257
16:14:05|0.496257
16:14:07|0.496573
16:14:08|0.496384
16:14:09|0.496384
16:14:10|0.496686
16:14:10|0.496686
16:14:12|0.496686
16:14:12|0.496686
16:14:14|0.496686
16:14:15|0.496686
16:14:15|0.496686
16:14:16|0.497221
16:14:17|0.497
16:14:19|0.497
16:14:19|0.497
16:14:21|0.497006
16:14:22|0.497006
16:14:23|0.497006
16:14:23|0.497216
16:14:24|0.497216
16:14:25|0.497216
16:14:27|0.497221
16:14:28|0.497221
16:14:29|0.497221
16:14:30|0.497221
16:14:31|0.497221
16:14:32|0.497221
16:14:32|0.497221
16:14:33|0.497221
16:14:35|0.497197
16:14:36|0.497197
16:14:37|0.497197
16:14:38|0.497
16:14:39|0.497
16:14:40|0.497
16:14:41|0.497
16:14:42|0.49668
16:14:43|0.49668
16:14:44|0.49668
16:14:45|0.49668
16:14:47|0.49668
16:14:48|0.49686
16:14:49|0.496876
16:14:50|0.496876
16:14:52|0.496876
16:14:52|0.496876
16:14:54|0.496876
16:14:54|0.496997
16:14:56|0.496997
16:14:56|0.496999
16:14:58|0.497
16:14:59|0.497
16:15:00|0.497
16:15:00|0.497
16:15:02|0.497
16:15:03|0.497
16:15:05|0.497
16:15:05|0.497
16:15:07|0.497
16:15:08|0.498
16:15:08|0.49888
16:15:09|0.499032
16:15:11|0.499032
16:15:12|0.499244
16:15:13|0.499132
16:15:13|0.499132
16:15:15|0.499082
16:15:16|0.498997
16:15:16|0.498997
16:15:18|0.4996
16:15:19|0.4996
16:15:20|0.4996
16:15:21|0.4996
16:15:22|0.4996
16:15:23|0.4996
16:15:24|0.499879
16:15:25|0.499879
16:15:26|0.499999
16:15:27|0.500506
16:15:28|0.500506
16:15:30|0.500656
16:15:30|0.500805
16:15:31|0.501149
16:15:32|0.501054
16:15:33|0.501054
16:15:34|0.501054
16:15:35|0.501054
16:15:36|0.501054
16:15:37|0.501031
16:15:38|0.501645
16:15:39|0.501645
16:15:40|0.501645
16:15:41|0.501645
16:15:42|0.502581
16:15:43|0.502236
16:15:44|0.502236
16:15:45|0.502236
16:15:46|0.502217
16:15:47|0.502217
16:15:48|0.502056
16:15:49|0.502056
16:15:51|0.502444
16:15:51|0.502444
16:15:52|0.502106
16:15:53|0.502236
16:15:54|0.502236
16:15:56|0.502426
16:15:56|0.502479
16:15:57|0.502479
16:15:58|0.502357
16:15:59|0.502239
16:16:00|0.502239
16:16:01|0.502239
16:16:03|0.502056
16:16:04|0.502424
16:16:04|0.502424
16:16:06|0.502306
16:16:07|0.502306
16:16:08|0.502861
16:16:09|0.502792
16:16:10|0.503
16:16:12|0.503
16:16:13|0.503
16:16:15|0.503086
16:16:16|0.503086
16:16:17|0.503086
16:16:18|0.503086
16:16:19|0.502476
16:16:20|0.502954
16:16:20|0.502978
16:16:21|0.502979
16:16:22|0.502979
16:16:24|0.502556
16:16:24|0.502556
16:16:26|0.503086
16:16:27|0.503086
16:16:28|0.503158
16:16:29|0.503027
16:16:30|0.503027
16:16:31|0.503006
16:16:33|0.503
16:16:34|0.50383
16:16:35|0.50383
16:16:35|0.503262
16:16:36|0.503262
16:16:38|0.503262
16:16:39|0.503262
16:16:40|0.503262
16:16:41|0.503027
16:16:42|0.503
16:16:43|0.503
16:16:44|0.503
16:16:45|0.502665
16:16:46|0.502665
16:16:47|0.502424
16:16:48|0.502155
16:16:49|0.502155
16:16:50|0.502155
16:16:51|0.502301
16:16:52|0.502391
16:16:53|0.502556
16:16:54|0.502155
16:16:55|0.502155
16:16:56|0.502057
16:16:57|0.502057
16:16:58|0.502056
16:16:59|0.502056
16:17:00|0.502056
16:17:01|0.502056
16:17:02|0.502056
16:17:03|0.501956
16:17:04|0.501956
16:17:05|0.501956
16:17:06|0.501774
16:17:08|0.501774
16:17:09|0.502155
16:17:09|0.502154
16:17:11|0.502007
16:17:12|0.501857
16:17:12|0.501559
16:17:13|0.501559
16:17:14|0.501559
16:17:16|0.501559
16:17:17|0.501559
16:17:17|0.501559
16:17:19|0.501559
16:17:20|0.501559
16:17:20|0.501559
16:17:22|0.501808
16:17:23|0.501808
16:17:24|0.501757
16:17:24|0.501757
16:17:25|0.501757
16:17:27|0.501757
16:17:28|0.501757
16:17:29|0.501757
16:17:30|0.50185
16:17:31|0.501957
16:17:32|0.501999
16:17:33|0.501945
16:17:34|0.501806
16:17:34|0.501757
16:17:35|0.501757
16:17:36|0.501757
16:17:38|0.501757
16:17:39|0.501935
16:17:40|0.502
16:17:41|0.502
16:17:42|0.502
16:17:43|0.502
16:17:44|0.502
16:17:44|0.502
16:17:46|0.502
16:17:47|0.502
16:17:47|0.502
16:17:48|0.502155
16:17:49|0.502155
16:17:51|0.502155
16:17:52|0.502155
16:17:53|0.502155
16:17:54|0.502
16:17:55|0.502155
16:17:56|0.502155
16:17:57|0.501856
16:17:58|0.50211
16:17:59|0.502137
16:18:00|0.502137
16:18:01|0.502137
16:18:02|0.501868
16:18:03|0.501868
16:18:04|0.501763
16:18:05|0.501763
16:18:06|0.501763
16:18:07|0.501763
16:18:08|0.50196
16:18:10|0.50196
16:18:11|0.50196
16:18:12|0.50196
16:18:13|0.502
16:18:14|0.502
16:18:15|0.50196
16:18:16|0.50196
16:18:16|0.501959
16:18:18|0.501959
16:18:19|0.502
16:18:20|0.501984
16:18:21|0.502137
16:18:22|0.502137
16:18:23|0.502137
16:18:23|0.502137
16:18:25|0.502137
16:18:25|0.502307
16:18:26|0.502307
16:18:27|0.502307
16:18:28|0.502056
16:18:30|0.50196
16:18:30|0.50196
16:18:32|0.50196
16:18:32|0.50191
16:18:34|0.50191
16:18:35|0.50191
16:18:36|0.50191
16:18:36|0.501785
16:18:38|0.501785
16:18:39|0.501559
16:18:39|0.501559
16:18:41|0.501559
16:18:42|0.501559
16:18:43|0.501559
16:18:44|0.501407
16:18:45|0.501392
16:18:46|0.501392
16:18:47|0.501233
16:18:48|0.501558
16:18:49|0.501625
16:18:50|0.501466
16:18:51|0.501415
16:18:52|0.501415
16:18:54|0.501415
16:18:55|0.501859
16:18:55|0.501859
16:18:56|0.501859
16:18:57|0.501859
16:18:58|0.501859
16:18:59|0.501859
16:19:00|0.501859
16:19:01|0.501698
16:19:03|0.501698
16:19:04|0.501698
16:19:04|0.501359
16:19:05|0.501256
16:19:07|0.501256
16:19:08|0.501698
16:19:10|0.501698
16:19:11|0.501698
16:19:12|0.501698
16:19:14|0.501698
16:19:14|0.501698
16:19:16|0.501698
16:19:16|0.501707
16:19:17|0.50216
16:19:18|0.50216
16:19:19|0.50216
16:19:20|0.501956
16:19:22|0.501735
16:19:23|0.501735
16:19:24|0.501735
16:19:25|0.501735
16:19:26|0.501735
16:19:27|0.501856
16:19:28|0.501735
16:19:29|0.501957
16:19:30|0.501957
16:19:31|0.501856
16:19:32|0.501856
16:19:33|0.501756
16:19:34|0.501698
16:19:35|0.501698
16:19:36|0.501698
16:19:37|0.501821
16:19:38|0.501821
16:19:39|0.501821
16:19:40|0.501792
16:19:41|0.501792
16:19:42|0.501792
16:19:43|0.501792
16:19:44|0.501698
16:19:45|0.501698
16:19:46|0.501506
16:19:47|0.501506
16:19:48|0.501162
16:19:49|0.501162
16:19:50|0.501106
16:19:51|0.501106
16:19:52|0.501106
16:19:53|0.501106
16:19:54|0.501159
16:19:55|0.501159
16:19:56|0.501159
16:19:57|0.501159
16:19:58|0.501159
16:19:59|0.501159
16:20:00|0.501212
16:20:01|0.501456
16:20:02|0.501456
16:20:03|0.501698
16:20:04|0.501821
16:20:05|0.50151
16:20:06|0.50151
16:20:07|0.50151
16:20:08|0.501856
16:20:10|0.501856
16:20:11|0.501856
16:20:12|0.501856
16:20:12|0.501907
16:20:14|0.501907
16:20:15|0.501907
16:20:16|0.501908
16:20:17|0.502251
16:20:18|0.502251
16:20:19|0.502251
16:20:20|0.502164
16:20:21|0.502164
16:20:22|0.502536
16:20:23|0.502556
16:20:24|0.502701
16:20:25|0.502701
16:20:26|0.502701
16:20:27|0.502507
16:20:28|0.502281
16:20:29|0.502698
16:20:30|0.501821
16:20:32|0.501669
16:20:32|0.50049
16:20:33|0.500056
16:20:35|0.500056
16:20:35|0.500056
16:20:36|0.499987
16:20:37|0.4996
16:20:38|0.499
16:20:39|0.499
16:20:40|0.499
16:20:41|0.499
16:20:42|0.498393
16:20:43|0.498393
16:20:44|0.498393
16:20:46|0.498538
16:20:47|0.498538
16:20:47|0.499
16:20:48|0.499
16:20:50|0.498497
16:20:50|0.498497
16:20:51|0.498497
16:20:52|0.498497
16:20:54|0.498497
16:20:54|0.498497
16:20:55|0.498543
16:20:56|0.498543
16:20:57|0.498543
16:20:58|0.498497
16:21:00|0.498543
16:21:00|0.498694
16:21:01|0.4986
16:21:02|0.4986
16:21:04|0.4986
16:21:04|0.498683
16:21:05|0.498683
16:21:06|0.498683
16:21:07|0.498683
16:21:08|0.498683
16:21:09|0.498683
16:21:10|0.498683
16:21:12|0.498683
16:21:13|0.4986
16:21:14|0.4986
16:21:14|0.4986
16:21:16|0.4986
16:21:17|0.498683
16:21:18|0.498683
16:21:19|0.498683
16:21:19|0.498694
16:21:21|0.498694
16:21:22|0.498694
16:21:23|0.498694
16:21:24|0.498694
16:21:24|0.498694
16:21:26|0.498683
16:21:27|0.498683
16:21:28|0.498683
16:21:29|0.498683
16:21:29|0.498683
16:21:30|0.498683
16:21:32|0.498683
16:21:33|0.498694
16:21:34|0.498694
16:21:35|0.498694
16:21:36|0.498759
16:21:37|0.498601
16:21:38|0.498958
16:21:39|0.498958
16:21:40|0.498602
16:21:41|0.4986
16:21:42|0.4986
16:21:43|0.498443
16:21:44|0.498443
16:21:45|0.498443
16:21:46|0.498443
16:21:47|0.498601
16:21:48|0.498601
16:21:49|0.498601
16:21:50|0.498601
16:21:51|0.498601
16:21:52|0.498601
16:21:53|0.49869
16:21:55|0.49869
16:21:56|0.498637
16:21:56|0.498637
16:21:57|0.498637
16:21:59|0.498602
16:21:59|0.498602
16:22:00|0.498643
16:22:01|0.498643
16:22:02|0.498643
16:22:03|0.498643
16:22:04|0.498643
16:22:05|0.498995
16:22:06|0.498995
16:22:07|0.499
16:22:08|0.499
16:22:09|0.499
16:22:11|0.499
16:22:12|0.499493
16:22:13|0.499343
16:22:14|0.499493
16:22:15|0.499343
16:22:17|0.499343
16:22:17|0.499343
16:22:19|0.499343
16:22:20|0.498794
16:22:21|0.498794
16:22:21|0.498794
16:22:23|0.498794
16:22:24|0.498793
16:22:25|0.4986
16:22:26|0.4986
16:22:27|0.4986
16:22:28|0.4986
16:22:29|0.4986
16:22:30|0.49889
16:22:31|0.49889
16:22:32|0.498748
16:22:33|0.498748
16:22:34|0.498748
16:22:35|0.49888
16:22:36|0.49888
16:22:37|0.49888
16:22:38|0.498996
16:22:39|0.498996
16:22:40|0.498996
16:22:41|0.499068
16:22:42|0.499068
16:22:43|0.499068
16:22:44|0.499068
16:22:45|0.499068
16:22:46|0.499068
16:22:48|0.498693
16:22:49|0.498693
16:22:49|0.4988
16:22:50|0.4988
16:22:51|0.498788
16:22:52|0.498788
16:22:54|0.498788
16:22:55|0.4988
16:22:55|0.4988
16:22:57|0.498788
16:22:58|0.498788
16:22:59|0.498788
16:22:59|0.498788
16:23:01|0.4988
16:23:02|0.4994
16:23:03|0.499818
16:23:03|0.499818
16:23:05|0.499818
16:23:05|0.499879
16:23:06|0.5
16:23:09|0.5
16:23:09|0.500149
16:23:10|0.500149
16:23:12|0.500526
16:23:12|0.500526
16:23:14|0.500526
16:23:15|0.500526
16:23:17|0.500595
16:23:18|0.500595
16:23:19|0.500595
16:23:20|0.500834
16:23:20|0.500834
16:23:21|0.500834
16:23:22|0.500834
16:23:23|0.500834
16:23:24|0.500526
16:23:25|0.500426
16:23:27|0.500352
16:23:27|0.50034
16:23:29|0.50034
16:23:30|0.50034
16:23:30|0.500149
16:23:31|0.500149
16:23:33|0.499926
16:23:34|0.500217
16:23:35|0.500217
16:23:35|0.500177
16:23:37|0.500177
16:23:38|0.500177
16:23:40|0.500177
16:23:40|0.500177
16:23:41|0.500177
16:23:42|0.500155
16:23:43|0.49981
16:23:45|0.49981
16:23:45|0.49981
16:23:46|0.49981
16:23:47|0.5
16:23:48|0.5
16:23:49|0.5
16:23:50|0.5
16:23:51|0.5
16:23:53|0.499617
16:23:53|0.499985
16:23:54|0.499985
16:23:56|0.499985
16:23:56|0.499985
16:23:58|0.499985
16:23:58|0.499985
16:23:59|0.499985
16:24:01|0.5
16:24:01|0.500177
16:24:02|0.500276
16:24:04|0.500276
16:24:05|0.500395
16:24:05|0.500244
16:24:06|0.500244
16:24:07|0.500244
16:24:08|0.500244
16:24:10|0.500244
16:24:10|0.500244
16:24:11|0.500241
16:24:13|0.500241
16:24:15|0.499985
16:24:16|0.49998
16:24:17|0.49998
16:24:17|0.49998
16:24:19|0.49998
16:24:20|0.49998
16:24:21|0.49998
16:24:22|0.49998
16:24:23|0.49998
16:24:24|0.49998
16:24:24|0.49998
16:24:25|0.49998
16:24:27|0.49998
16:24:28|0.499769
16:24:29|0.499769
16:24:30|0.499769
16:24:30|0.499769
16:24:31|0.499769
16:24:33|0.500241
16:24:33|0.500671
16:24:34|0.500671
16:24:36|0.500671
16:24:37|0.500671
16:24:38|0.500718
16:24:39|0.500718
16:24:40|0.500718
16:24:40|0.500466
16:24:42|0.500265
16:24:43|0.499916
16:24:44|0.499916
16:24:44|0.499845
16:24:46|0.499845
16:24:47|0.499845
16:24:48|0.499845
16:24:49|0.499769
16:24:50|0.499769
16:24:51|0.499769
16:24:52|0.499217
16:24:53|0.499217
16:24:54|0.499
16:24:55|0.4985
16:24:56|0.49832
16:24:57|0.49832
16:24:58|0.49832
16:24:59|0.498
16:25:00|0.498
16:25:01|0.49823
16:25:02|0.499845
16:25:03|0.499845
16:25:04|0.498749
16:25:05|0.498748
16:25:06|0.498824
16:25:07|0.498747
16:25:08|0.498824
16:25:09|0.498824
16:25:10|0.499408
16:25:11|0.499267
16:25:12|0.499267
16:25:13|0.499593
16:25:15|0.499495
16:25:16|0.499494
16:25:17|0.499495
16:25:18|0.499495
16:25:19|0.499495
16:25:20|0.499495
16:25:22|0.499779
16:25:22|0.499779
16:25:23|0.499516
16:25:24|0.499495
16:25:26|0.499495
16:25:27|0.499495
16:25:28|0.499495
16:25:29|0.499495
16:25:30|0.499495
16:25:31|0.499495
16:25:32|0.499705
16:25:32|0.499316
16:25:33|0.49882
16:25:35|0.49882
16:25:36|0.498416
16:25:37|0.498416
16:25:38|0.498116
16:25:38|0.498116
16:25:40|0.498116
16:25:41|0.497966
16:25:42|0.498066
16:25:44|0.498016
16:25:44|0.498016
16:25:45|0.498016
16:25:46|0.498016
16:25:48|0.498066
16:25:49|0.498263
16:25:50|0.498416
16:25:51|0.498317
16:25:51|0.498217
16:25:53|0.498316
16:25:54|0.498216
16:25:55|0.498216
16:25:55|0.498317
16:25:58|0.498317
16:25:58|0.498317
16:25:59|0.498317
16:26:01|0.498316
16:26:01|0.498722
16:26:02|0.498722
16:26:03|0.498722
16:26:04|0.498722
16:26:05|0.498722
16:26:06|0.498722
16:26:07|0.49882
16:26:08|0.49882
16:26:09|0.49882
16:26:10|0.498672
16:26:12|0.498763
16:26:12|0.498481
16:26:14|0.498481
16:26:14|0.49882
16:26:16|0.49882
16:26:17|0.499189
16:26:17|0.499189
16:26:19|0.499189
16:26:20|0.499189
16:26:21|0.499189
16:26:22|0.499189
16:26:23|0.499189
16:26:23|0.499189
16:26:24|0.499189
16:26:26|0.499189
16:26:27|0.499189
16:26:28|0.499189
16:26:28|0.499189
16:26:30|0.499485
16:26:31|0.499485
16:26:31|0.499476
16:26:33|0.499476
16:26:34|0.499476
16:26:34|0.499476
16:26:36|0.499476
16:26:37|0.499476
16:26:38|0.499476
16:26:39|0.499476
16:26:40|0.499476
16:26:41|0.499476
16:26:42|0.499476
16:26:43|0.499476
16:26:43|0.499845
16:26:45|0.499845
16:26:46|0.499845
16:26:47|0.499845
16:26:48|0.499845
16:26:49|0.499845
16:26:50|0.499845
16:26:51|0.499845
16:26:52|0.499845
16:26:53|0.499876
16:26:54|0.499876
16:26:55|0.499876
16:26:56|0.5003
16:26:57|0.500678
16:26:58|0.500678
16:26:59|0.500678
16:27:00|0.500681
16:27:01|0.500695
16:27:02|0.500695
16:27:03|0.500695
16:27:04|0.500695
16:27:05|0.500695
16:27:06|0.501221
16:27:07|0.501221
16:27:08|0.502388
16:27:09|0.502388
16:27:10|0.502388
16:27:11|0.501702
16:27:12|0.501702
16:27:13|0.501702
16:27:14|0.501702
16:27:15|0.50166
16:27:17|0.50166
16:27:18|0.50166
16:27:19|0.501702
16:27:20|0.501702
16:27:21|0.501702
16:27:22|0.501713
16:27:23|0.50166
16:27:24|0.50166
16:27:25|0.50166
16:27:26|0.50166
16:27:27|0.50166
16:27:28|0.501713
16:27:29|0.501713
16:27:30|0.501713
16:27:31|0.501713
16:27:32|0.501713
16:27:33|0.501713
16:27:34|0.501713
16:27:36|0.501713
16:27:36|0.501713
16:27:37|0.501713
16:27:39|0.501713
16:27:39|0.5017
16:27:41|0.5017
16:27:41|0.5017
16:27:42|0.5017
16:27:44|0.5017
16:27:44|0.5017
16:27:45|0.5017
16:27:46|0.5017
16:27:47|0.5017
16:27:48|0.5017
16:27:49|0.501929
16:27:50|0.501929
16:27:52|0.501929
16:27:53|0.501929
16:27:54|0.501929
16:27:55|0.501929
16:27:56|0.501929
16:27:57|0.501935
16:27:58|0.501935
16:27:59|0.502139
16:28:00|0.502139
16:28:01|0.502139
16:28:02|0.502139
16:28:03|0.502139
16:28:04|0.502139
16:28:05|0.502139
16:28:06|0.502139
16:28:07|0.502239
16:28:08|0.502239
16:28:09|0.502387
16:28:10|0.502387
16:28:11|0.502007
16:28:12|0.502007
16:28:13|0.502239
16:28:14|0.502139
16:28:15|0.502139
16:28:16|0.502137
16:28:17|0.502139
16:28:19|0.50194
16:28:20|0.50194
16:28:21|0.50194
16:28:22|0.50194
16:28:23|0.502386
16:28:24|0.5025
16:28:25|0.502239
16:28:26|0.502239
16:28:27|0.502239
16:28:28|0.502289
16:28:29|0.5025
16:28:30|0.502788
16:28:31|0.502788
16:28:32|0.502788
16:28:33|0.502788
16:28:34|0.50229
16:28:35|0.50229
16:28:36|0.50229
16:28:37|0.50229
16:28:38|0.50229
16:28:39|0.50229
16:28:40|0.502439
16:28:41|0.502289
16:28:42|0.502289
16:28:43|0.502289
16:28:44|0.50254
16:28:45|0.50254
16:28:46|0.50259
16:28:47|0.50259
16:28:48|0.50259
16:28:49|0.502338
16:28:50|0.502338
16:28:51|0.502441
16:28:52|0.502441
16:28:54|0.502441
16:28:55|0.502441
16:28:56|0.502441
16:28:57|0.502441
16:28:58|0.502441
16:28:59|0.502441
16:29:00|0.502441
16:29:01|0.502441
16:29:02|0.502441
16:29:03|0.502441
16:29:04|0.502441
16:29:05|0.502441
16:29:06|0.502441
16:29:07|0.502441
16:29:08|0.50259
16:29:09|0.50259
16:29:10|0.502541
16:29:11|0.502445
16:29:12|0.502445
16:29:13|0.502445
16:29:13|0.502445
16:29:14|0.502445
16:29:15|0.502445
16:29:16|0.502589
16:29:19|0.502149
16:29:20|0.502149
16:29:20|0.502149
16:29:21|0.502149
16:29:22|0.502149
16:29:24|0.502149
16:29:25|0.502149
16:29:26|0.502149
16:29:27|0.502149
16:29:27|0.502149
16:29:28|0.502149
16:29:30|0.502038
16:29:30|0.502038
16:29:32|0.502038
16:29:33|0.50194
16:29:34|0.50194
16:29:35|0.50194
16:29:35|0.50194
16:29:37|0.501834
16:29:38|0.501834
16:29:39|0.501834
16:29:39|0.5
16:29:40|0.5
16:29:41|0.499743
16:29:43|0.500377
16:29:43|0.500377
16:29:45|0.500377
16:29:46|0.500215
16:29:47|0.500215
16:29:48|0.500645
16:29:48|0.500734
16:29:49|0.500734
16:29:50|0.500967
16:29:52|0.500762
16:29:53|0.500762
16:29:53|0.500762
16:29:54|0.500762
16:29:56|0.500762
16:29:57|0.500241
16:29:58|0.500954
16:29:59|0.500954
16:30:00|0.500954
16:30:00|0.500954
16:30:02|0.500377
16:30:03|0.50024
16:30:04|0.50024
16:30:05|0.500621
16:30:06|0.500621
16:30:06|0.500621
16:30:07|0.501397
16:30:09|0.501397
16:30:09|0.501397
16:30:11|0.501397
16:30:12|0.501397
16:30:13|0.50124
16:30:14|0.50124
16:30:15|0.50124
16:30:15|0.50124
16:30:17|0.50124
16:30:18|0.50124
16:30:20|0.50124
16:30:21|0.50124
16:30:22|0.50124
16:30:23|0.50124
16:30:24|0.50124
16:30:25|0.50124
16:30:26|0.500918
16:30:27|0.500918
16:30:29|0.500918
16:30:29|0.500918
16:30:31|0.500918
16:30:32|0.501397
16:30:33|0.501397
16:30:34|0.501261
16:30:35|0.501261
16:30:36|0.501261
16:30:37|0.501261
16:30:39|0.501261
16:30:39|0.501261
16:30:40|0.501261
16:30:41|0.501261
16:30:42|0.501261
16:30:43|0.501261
16:30:44|0.500909
16:30:45|0.500909
16:30:47|0.500909
16:30:47|0.500909
16:30:48|0.500311
16:30:49|0.500001
16:30:51|0.499961
16:30:52|0.499961
16:30:53|0.499961
16:30:53|0.499961
16:30:54|0.499927
16:30:55|0.499927
16:30:57|0.499927
16:30:57|0.499927
16:30:58|0.499927
16:30:59|0.499961
16:31:00|0.499961
16:31:01|0.499561
16:31:02|0.499881
16:31:04|0.49988
16:31:04|0.49988
16:31:05|0.499927
16:31:06|0.499927
16:31:07|0.5
16:31:08|0.500069
16:31:09|0.500069
16:31:10|0.500069
16:31:11|0.500069
16:31:12|0.500069
16:31:13|0.500613
16:31:15|0.500613
16:31:15|0.500613
16:31:17|0.500463
16:31:18|0.500463
16:31:18|0.500464
16:31:20|0.49986
16:31:22|0.499811
16:31:22|0.499743
16:31:24|0.49916
16:31:26|0.49916
16:31:27|0.499305
16:31:29|0.499305
16:31:30|0.499023
16:31:31|0.499023
16:31:31|0.499023
16:31:32|0.499023
16:31:33|0.49906
16:31:34|0.49906
16:31:35|0.49906
16:31:36|0.498401
16:31:37|0.498401
16:31:38|0.498401
16:31:40|0.498401
16:31:40|0.498562
16:31:42|0.498562
16:31:42|0.498586
16:31:44|0.498586
16:31:45|0.498586
16:31:46|0.49791
16:31:47|0.497854
16:31:47|0.497854
16:31:48|0.497854
16:31:50|0.497804
16:31:51|0.497804
16:31:52|0.498193
16:31:52|0.498193
16:31:54|0.497253
16:31:55|0.497253
16:31:56|0.497253
16:31:57|0.497253
16:31:58|0.497253
16:31:59|0.497647
16:32:00|0.497647
16:32:00|0.497647
16:32:01|0.497647
16:32:03|0.497647
16:32:04|0.497604
16:32:04|0.497604
16:32:06|0.497604
16:32:07|0.497464
16:32:08|0.49775
16:32:09|0.497726
16:32:10|0.497997
16:32:11|0.497738
16:32:12|0.49775
16:32:13|0.497749
16:32:14|0.497527
16:32:15|0.497761
16:32:16|0.497761
16:32:17|0.497738
16:32:18|0.49775
16:32:19|0.49775
16:32:21|0.49775
16:32:22|0.49775
16:32:23|0.497741
16:32:24|0.497741
16:32:25|0.497741
16:32:26|0.497741
16:32:26|0.497741
16:32:28|0.497136
16:32:29|0.497361
16:32:31|0.497361
16:32:32|0.497366
16:32:33|0.497366
16:32:33|0.497366
16:32:34|0.497231
16:32:36|0.497231
16:32:37|0.4973
16:32:38|0.4973
16:32:38|0.4973
16:32:39|0.496766
16:32:40|0.496503
16:32:41|0.496503
16:32:42|0.496912
16:32:43|0.496912
16:32:45|0.496912
16:32:45|0.496912
16:32:46|0.497004
16:32:47|0.497004
16:32:48|0.497004
16:32:49|0.496751
16:32:51|0.496751
16:32:52|0.496989
16:32:52|0.496989
16:32:54|0.497003
16:32:55|0.496754
16:32:55|0.496754
16:32:57|0.496754
16:32:58|0.496742
16:32:58|0.496742
16:33:00|0.496742
16:33:01|0.496742
16:33:02|0.496742
16:33:02|0.496742
16:33:03|0.496742
16:33:05|0.496742
16:33:05|0.496641
16:33:07|0.496641
16:33:07|0.496642
16:33:08|0.496642
16:33:10|0.496642
16:33:11|0.496642
16:33:12|0.496642
16:33:13|0.496642
16:33:14|0.496642
16:33:15|0.496642
16:33:16|0.496642
16:33:17|0.496642
16:33:18|0.496551
16:33:19|0.496506
16:33:20|0.496506
16:33:21|0.496506
16:33:22|0.496506
16:33:24|0.496506
16:33:25|0.496256
16:33:25|0.496
16:33:27|0.496
16:33:27|0.496007
16:33:29|0.496
16:33:30|0.496368
16:33:31|0.496368
16:33:32|0.496368
16:33:33|0.496368
16:33:34|0.496368
16:33:34|0.496
16:33:36|0.495993
16:33:38|0.495993
16:33:38|0.495993
16:33:39|0.495993
16:33:40|0.495868
16:33:41|0.49587
16:33:42|0.49587
16:33:44|0.49587
16:33:45|0.495918
16:33:45|0.495918
16:33:46|0.495918
16:33:47|0.495918
16:33:48|0.495918
16:33:49|0.495918
16:33:51|0.495918
16:33:51|0.495667
16:33:53|0.495667
16:33:53|0.495667
16:33:54|0.4955
16:33:55|0.4955
16:33:56|0.495758
16:33:57|0.495897
16:33:58|0.495887
16:34:00|0.495887
16:34:00|0.495887
16:34:02|0.495868
16:34:02|0.495673
16:34:03|0.495673
16:34:05|0.495968
16:34:05|0.495754
16:34:07|0.495818
16:34:07|0.495818
16:34:08|0.495818
16:34:09|0.495818
16:34:10|0.495818
16:34:12|0.496
16:34:12|0.496
16:34:14|0.495869
16:34:14|0.495665
16:34:15|0.495665
16:34:16|0.495665
16:34:18|0.495665
16:34:18|0.495665
16:34:19|0.495665
16:34:20|0.495665
16:34:21|0.495665
16:34:23|0.495665
16:34:24|0.495665
16:34:25|0.495665
16:34:26|0.495665
16:34:27|0.495665
16:34:29|0.495665
16:34:29|0.495665
16:34:31|0.495665
16:34:32|0.495751
16:34:33|0.495751
16:34:34|0.495751
16:34:35|0.495751
16:34:36|0.495665
16:34:37|0.49575
16:34:38|0.495665
16:34:39|0.495665
16:34:40|0.4955
16:34:41|0.4955
16:34:42|0.495496
16:34:43|0.495
16:34:44|0.495
16:34:46|0.495
16:34:46|0.495
16:34:47|0.495602
16:34:49|0.495552
16:34:49|0.495552
16:34:50|0.495664
16:34:52|0.495751
16:34:53|0.495751
16:34:53|0.496
16:34:55|0.496
16:34:55|0.495998
16:34:57|0.495999
16:34:58|0.496798
16:34:59|0.496798
16:35:00|0.49723
16:35:01|0.496755
16:35:01|0.497366
16:35:02|0.497241
16:35:04|0.497241
16:35:04|0.498249
16:35:05|0.498249
16:35:07|0.497366
16:35:07|0.497502
16:35:08|0.497502
16:35:10|0.49775
16:35:10|0.49775
16:35:11|0.49775
16:35:13|0.49775
16:35:13|0.497921
16:35:14|0.497921
16:35:15|0.497921
16:35:16|0.497921
16:35:17|0.498073
16:35:19|0.498073
16:35:19|0.498073
16:35:20|0.498073
16:35:21|0.498073
16:35:22|0.498248
16:35:23|0.498323
16:35:25|0.498669
16:35:26|0.498572
16:35:28|0.498572
16:35:29|0.498572
16:35:31|0.498572
16:35:32|0.498368
16:35:34|0.498523
16:35:34|0.498523
16:35:35|0.498523
16:35:37|0.498523
16:35:38|0.498073
16:35:38|0.498073
16:35:39|0.498073
16:35:40|0.497723
16:35:42|0.497723
16:35:42|0.497765
16:35:43|0.497765
16:35:45|0.498073
16:35:45|0.498073
16:35:46|0.498073
16:35:47|0.497723
16:35:48|0.497723
16:35:49|0.497723
16:35:50|0.497723
16:35:52|0.498021
16:35:53|0.498021
16:35:53|0.498021
16:35:55|0.497116
16:35:56|0.497116
16:35:56|0.497116
16:35:58|0.497116
16:35:58|0.496423
16:35:59|0.496591
16:36:01|0.496591
16:36:03|0.496591
16:36:03|0.497181
16:36:04|0.4972
16:36:05|0.4973
16:36:07|0.4973
16:36:07|0.49755
16:36:08|0.4976
16:36:09|0.4976
16:36:11|0.4976
16:36:12|0.4976
16:36:12|0.497457
16:36:14|0.497457
16:36:15|0.49746
16:36:16|0.497356
16:36:16|0.497356
16:36:17|0.497356
16:36:18|0.497223
16:36:19|0.497223
16:36:21|0.497223
16:36:21|0.497223
16:36:23|0.497223
16:36:23|0.497925
16:36:26|0.498173
16:36:27|0.498173
16:36:27|0.498173
16:36:29|0.498173
16:36:29|0.497757
16:36:31|0.497356
16:36:32|0.497167
16:36:32|0.497167
16:36:34|0.497181
16:36:35|0.497251
16:36:35|0.497251
16:36:36|0.497251
16:36:37|0.497244
16:36:39|0.497244
16:36:40|0.497243
16:36:41|0.497243
16:36:42|0.497243
16:36:42|0.49724
16:36:44|0.497251
16:36:45|0.497251
16:36:46|0.49725
16:36:47|0.49725
16:36:48|0.49725
16:36:49|0.49725
16:36:50|0.49725
16:36:51|0.49725
16:36:52|0.49725
16:36:53|0.497251
16:36:54|0.497251
16:36:55|0.49677
16:36:56|0.497251
16:36:57|0.497251
16:36:58|0.497251
16:36:59|0.497948
16:37:00|0.497948
16:37:01|0.497948
16:37:02|0.497948
16:37:03|0.497948
16:37:04|0.497948
16:37:06|0.497821
16:37:07|0.4982
16:37:08|0.4982
16:37:09|0.4982
16:37:10|0.4982
16:37:11|0.4982
16:37:12|0.498171
16:37:13|0.498171
16:37:14|0.497251
16:37:15|0.497251
16:37:16|0.496997
16:37:17|0.496997
16:37:18|0.497178
16:37:19|0.497178
16:37:20|0.497178
16:37:21|0.497178
16:37:22|0.497178
16:37:23|0.496902
16:37:24|0.496902
16:37:25|0.496902
16:37:27|0.496902
16:37:27|0.496902
16:37:29|0.49615
16:37:30|0.49615
16:37:31|0.49615
16:37:32|0.49615
16:37:32|0.495751
16:37:34|0.495751
16:37:34|0.495951
16:37:36|0.4959
16:37:37|0.496207
16:37:38|0.493519
16:37:39|0.493519
16:37:41|0.494011
16:37:42|0.494011
16:37:42|0.494015
16:37:43|0.494514
16:37:45|0.494994
16:37:45|0.49468
16:37:46|0.494505
16:37:47|0.494505
16:37:48|0.494505
16:37:49|0.493824
16:37:50|0.494257
16:37:51|0.494016
16:37:52|0.493471
16:37:54|0.493471
16:37:55|0.493863
16:37:55|0.493668
16:37:57|0.493269
16:37:58|0.494148
16:37:59|0.494148
16:37:59|0.494148
16:38:00|0.493
16:38:01|0.493212
16:38:04|0.493265
16:38:05|0.493515
16:38:06|0.493515
16:38:07|0.493515
16:38:08|0.493515
16:38:09|0.493474
16:38:10|0.493517
16:38:11|0.492771
16:38:12|0.493333
16:38:13|0.493633
16:38:14|0.493633
16:38:15|0.493633
16:38:16|0.493336
16:38:17|0.493336
16:38:18|0.493387
16:38:19|0.493238
16:38:20|0.492845
16:38:21|0.493254
16:38:22|0.493254
16:38:24|0.493139
16:38:24|0.493139
16:38:25|0.493139
16:38:26|0.492935
16:38:28|0.492935
16:38:30|0.491916
16:38:31|0.492522
16:38:32|0.491916
16:38:32|0.491916
16:38:34|0.491775
16:38:35|0.492351
16:38:36|0.492025
16:38:37|0.492274
16:38:38|0.492274
16:38:39|0.492274
16:38:40|0.492025
16:38:41|0.492025
16:38:42|0.492025
16:38:43|0.49256
16:38:44|0.492773
16:38:45|0.492914
16:38:46|0.49278
16:38:47|0.49278
16:38:48|0.49294
16:38:49|0.49294
16:38:50|0.49278
16:38:51|0.492498
16:38:52|0.492719
16:38:53|0.492719
16:38:54|0.492483
16:38:55|0.492479
16:38:56|0.492479
16:38:57|0.492479
16:38:58|0.492479
16:38:59|0.492133
16:39:00|0.49278
16:39:01|0.492377
16:39:02|0.492623
16:39:03|0.492623
16:39:06|0.492623
16:39:06|0.492623
16:39:08|0.492509
16:39:09|0.492509
16:39:09|0.492509
16:39:11|0.492509
16:39:11|0.492509
16:39:12|0.492346
16:39:14|0.492346
16:39:15|0.492346
16:39:16|0.492346
16:39:17|0.492346
16:39:18|0.492346
16:39:19|0.4922
16:39:20|0.4922
16:39:21|0.4922
16:39:22|0.4922
16:39:23|0.492346
16:39:24|0.492346
16:39:25|0.492346
16:39:26|0.4922
16:39:27|0.4922
16:39:28|0.4922
16:39:29|0.492346
16:39:30|0.492346
16:39:31|0.492046
16:39:32|0.492046
16:39:33|0.492137
16:39:34|0.492137
16:39:35|0.492029
16:39:36|0.492029
16:39:37|0.492029
16:39:38|0.492029
16:39:39|0.492029
16:39:41|0.492029
16:39:41|0.492033
16:39:43|0.492033
16:39:43|0.492029
16:39:45|0.492026
16:39:46|0.492029
16:39:46|0.492029
16:39:48|0.491981
16:39:49|0.491981
16:39:49|0.491981
16:39:50|0.49203
16:39:52|0.491924
16:39:52|0.491916
16:39:54|0.492037
16:39:55|0.492037
16:39:56|0.492037
16:39:57|0.492037
16:39:58|0.492036
16:39:59|0.491952
16:40:00|0.492028
16:40:01|0.491964
16:40:01|0.491964
16:40:03|0.492036
16:40:04|0.492037
16:40:05|0.491643
16:40:06|0.491643
16:40:07|0.491643
16:40:08|0.491766
16:40:09|0.491594
16:40:10|0.491729
16:40:11|0.491729
16:40:12|0.491729
16:40:13|0.491729
16:40:14|0.49165
16:40:15|0.491665
16:40:16|0.491665
16:40:17|0.491662
16:40:18|0.491662
16:40:19|0.491952
16:40:20|0.491496
16:40:21|0.491496
16:40:22|0.491496
16:40:23|0.491925
16:40:24|0.491665
16:40:25|0.491804
16:40:26|0.491792
16:40:27|0.491792
16:40:28|0.491827
16:40:29|0.491692
16:40:30|0.491687
16:40:31|0.491474
16:40:32|0.491496
16:40:33|0.491222
16:40:34|0.491616
16:40:35|0.491874
16:40:36|0.492037
16:40:37|0.492364
16:40:38|0.491937
16:40:40|0.49199
16:40:40|0.492023
16:40:42|0.492023
16:40:43|0.492023
16:40:44|0.491398
16:40:44|0.49043
16:40:45|0.490759
16:40:46|0.490779
16:40:47|0.491228
16:40:49|0.491026
16:40:49|0.491028
16:40:51|0.490762
16:40:51|0.490762
16:40:52|0.490762
16:40:54|0.491099
16:40:54|0.491099
16:40:55|0.490736
16:40:56|0.491136
16:40:58|0.491136
16:40:58|0.490989
16:40:59|0.490682
16:41:01|0.490682
16:41:01|0.490871
16:41:02|0.490735
16:41:04|0.490483
16:41:04|0.490728
16:41:05|0.490728
16:41:06|0.490728
16:41:07|0.490735
16:41:08|0.490735
16:41:09|0.490682
16:41:10|0.490682
16:41:11|0.490682
16:41:12|0.490682
16:41:13|0.490791
16:41:14|0.491108
16:41:15|0.491108
16:41:16|0.491108
16:41:18|0.491268
16:41:18|0.491268
16:41:19|0.491268
16:41:20|0.491268
16:41:22|0.492089
16:41:22|0.491277
16:41:24|0.491277
16:41:24|0.491735
16:41:25|0.492007
16:41:26|0.491527
16:41:27|0.492029
16:41:28|0.491871
16:41:30|0.491917
16:41:31|0.491917
16:41:33|0.4925
16:41:34|0.492657
16:41:34|0.493047
16:41:35|0.493194
16:41:37|0.493194
16:41:38|0.493194
16:41:39|0.493194
16:41:40|0.493194
16:41:41|0.492248
16:41:42|0.492248
16:41:43|0.492248
16:41:44|0.492229
16:41:45|0.492462
16:41:46|0.492025
16:41:47|0.492025
16:41:48|0.492025
16:41:49|0.492025
16:41:50|0.492432
16:41:50|0.492432
16:41:52|0.492432
16:41:52|0.492242
16:41:54|0.492437
16:41:54|0.492437
16:41:55|0.492437
16:41:57|0.492437
16:41:57|0.492432
16:41:59|0.492432
16:42:00|0.492339
16:42:01|0.492339
16:42:02|0.492025
16:42:03|0.492025
16:42:05|0.491861
16:42:05|0.491987
16:42:07|0.491987
16:42:08|0.492266
16:42:08|0.492266
16:42:10|0.492266
16:42:10|0.492266
16:42:11|0.492266
16:42:12|0.492266
16:42:13|0.49294
16:42:15|0.492973
16:42:15|0.49261
16:42:17|0.49261
16:42:18|0.49261
16:42:19|0.492449
16:42:20|0.492401
16:42:21|0.492401
16:42:22|0.492401
16:42:22|0.492401
16:42:24|0.492401
16:42:25|0.492401
16:42:26|0.49245
16:42:27|0.49261
16:42:27|0.492609
16:42:28|0.492609
16:42:30|0.492764
16:42:31|0.492523
16:42:31|0.493038
16:42:34|0.49294
16:42:35|0.493038
16:42:37|0.493038
16:42:38|0.493268
16:42:38|0.493091
16:42:39|0.493091
16:42:40|0.493091
16:42:42|0.493234
16:42:43|0.492974
16:42:44|0.492974
16:42:45|0.493191
16:42:46|0.493191
16:42:48|0.493191
16:42:49|0.493191
16:42:50|0.493191
16:42:51|0.493191
16:42:52|0.493191
16:42:53|0.493191
16:42:53|0.493187
16:42:55|0.493191
16:42:56|0.493191
16:42:56|0.493191
16:42:58|0.493191
16:42:59|0.493191
16:43:00|0.493191
16:43:01|0.493191
16:43:02|0.493191
16:43:03|0.493191
16:43:04|0.493191
16:43:05|0.493191
16:43:06|0.493191
16:43:07|0.493191
16:43:08|0.493191
16:43:09|0.493705
16:43:10|0.49343
16:43:10|0.493949
16:43:11|0.493949
16:43:13|0.493949
16:43:14|0.493949
16:43:15|0.494012
16:43:16|0.49419
16:43:17|0.494221
16:43:17|0.494221
16:43:19|0.494221
16:43:19|0.494221
16:43:20|0.494221
16:43:21|0.494072
16:43:23|0.494072
16:43:24|0.494072
16:43:25|0.494072
16:43:25|0.494072
16:43:27|0.494072
16:43:28|0.494072
16:43:29|0.49407
16:43:30|0.49407
16:43:31|0.49407
16:43:33|0.49407
16:43:34|0.494019
16:43:35|0.494012
16:43:36|0.494012
16:43:37|0.494012
16:43:38|0.494012
16:43:39|0.4933
16:43:40|0.4933
16:43:41|0.4933
16:43:42|0.4933
16:43:43|0.4933
16:43:45|0.4933
16:43:46|0.493233
16:43:46|0.493233
16:43:48|0.493231
16:43:48|0.493672
16:43:49|0.493531
16:43:50|0.493285
16:43:52|0.493233
16:43:52|0.493087
16:43:53|0.493087
16:43:54|0.493087
16:43:56|0.493
16:43:56|0.493
16:43:58|0.493
16:43:58|0.492521
16:43:59|0.492521
16:44:00|0.492308
16:44:01|0.492308
16:44:02|0.492156
16:44:04|0.492156
16:44:04|0.492156
16:44:05|0.492156
16:44:06|0.492302
16:44:07|0.492058
16:44:09|0.492272
16:44:09|0.492629
16:44:10|0.492629
16:44:12|0.49251
16:44:13|0.49251
16:44:14|0.49251
16:44:14|0.49251
16:44:15|0.49251
16:44:16|0.49191
16:44:17|0.491954
16:44:19|0.491665
16:44:19|0.491702
16:44:21|0.491592
16:44:22|0.491592
16:44:23|0.491592
16:44:24|0.491592
16:44:25|0.491592
16:44:26|0.49155
16:44:27|0.491665
16:44:28|0.491665
16:44:29|0.491702
16:44:30|0.491702
16:44:31|0.491772
16:44:31|0.491772
16:44:32|0.491665
16:44:34|0.491617
16:44:35|0.491657
16:44:35|0.491665
16:44:37|0.491665
16:44:38|0.491665
16:44:40|0.491665
16:44:41|0.491519
16:44:41|0.491225
16:44:43|0.491225
16:44:43|0.491225
16:44:45|0.491274
16:44:45|0.491467
16:44:46|0.491467
16:44:47|0.491467
16:44:49|0.491336
16:44:49|0.491225
16:44:51|0.491225
16:44:51|0.491225
16:44:52|0.491225
16:44:54|0.490725
16:44:55|0.490725
16:44:55|0.490725
16:44:56|0.490725
16:44:57|0.490725
16:44:58|0.490725
16:45:00|0.490725
16:45:00|0.49067
16:45:01|0.49067
16:45:02|0.49067
16:45:03|0.490662
16:45:04|0.490539
16:45:05|0.490539
16:45:06|0.490662
16:45:08|0.491225
16:45:08|0.491225
16:45:10|0.491225
16:45:10|0.491225
16:45:11|0.491225
16:45:12|0.491973
16:45:13|0.491973
16:45:15|0.492023
16:45:15|0.492023
16:45:16|0.492023
16:45:17|0.492489
16:45:18|0.49226
16:45:20|0.49226
16:45:20|0.49226
16:45:21|0.49226
16:45:23|0.491572
16:45:24|0.491572
16:45:24|0.491572
16:45:25|0.491572
16:45:27|0.491572
16:45:27|0.491228
16:45:29|0.491228
16:45:30|0.490663
16:45:31|0.490663
16:45:31|0.490663
16:45:33|0.490663
16:45:35|0.491
16:45:36|0.490999
16:45:37|0.49069
16:45:38|0.49069
16:45:39|0.49069
16:45:40|0.490888
16:45:41|0.491
16:45:42|0.49074
16:45:43|0.491012
16:45:44|0.491012
16:45:45|0.491012
16:45:46|0.491012
16:45:47|0.491012
16:45:48|0.491012
16:45:49|0.491012
16:45:50|0.490989
16:45:51|0.491012
16:45:52|0.491215
16:45:54|0.490989
16:45:55|0.490989
16:45:56|0.490989
16:45:57|0.490662
16:45:58|0.491555
16:45:59|0.491555
16:46:00|0.491555
16:46:02|0.491555
16:46:02|0.491555
16:46:03|0.491758
16:46:04|0.491678
16:46:05|0.491678
16:46:06|0.491407
16:46:07|0.491238
16:46:08|0.491223
16:46:09|0.491223
16:46:10|0.491223
16:46:11|0.491223
16:46:12|0.491277
16:46:13|0.491277
16:46:14|0.491268
16:46:15|0.491268
16:46:16|0.491268
16:46:17|0.491554
16:46:19|0.491359
16:46:19|0.491359
16:46:20|0.491775
16:46:21|0.491358
16:46:22|0.491824
16:46:23|0.491824
16:46:24|0.49204
16:46:25|0.491997
16:46:26|0.491997
16:46:28|0.491997
16:46:28|0.491997
16:46:30|0.491997
16:46:30|0.491775
16:46:32|0.491775
16:46:32|0.491775
16:46:33|0.491469
16:46:35|0.491469
16:46:35|0.491469
16:46:37|0.491261
16:46:38|0.491261
16:46:39|0.491212
16:46:40|0.491212
16:46:41|0.491212
16:46:42|0.491212
16:46:43|0.491212
16:46:44|0.491
16:46:46|0.491
16:46:46|0.490995
16:46:48|0.490995
16:46:49|0.49118
16:46:50|0.49118
16:46:50|0.49118
16:46:52|0.49118
16:46:52|0.49118
16:46:53|0.49118
16:46:54|0.491212
16:46:56|0.491276
16:46:57|0.491466
16:46:58|0.491602
16:46:58|0.491955
16:47:00|0.492
16:47:00|0.492
16:47:02|0.492
16:47:02|0.492312
16:47:03|0.492191
16:47:04|0.492054
16:47:05|0.491114
16:47:06|0.492021
16:47:08|0.491982
16:47:08|0.491982
16:47:09|0.492265
16:47:10|0.492265
16:47:11|0.49302
16:47:13|0.49302
16:47:14|0.49302
16:47:15|0.493039
16:47:16|0.493213
16:47:16|0.493213
16:47:17|0.493168
16:47:19|0.493407
16:47:20|0.493407
16:47:21|0.493407
16:47:21|0.493274
16:47:22|0.493476
16:47:23|0.493383
16:47:24|0.493383
16:47:25|0.493383
16:47:27|0.493383
16:47:28|0.493383
16:47:29|0.493434
16:47:30|0.493462
16:47:31|0.493462
16:47:32|0.493462
16:47:32|0.493321
16:47:33|0.493175
16:47:34|0.493175
16:47:35|0.493175
16:47:36|0.493175
16:47:38|0.493175
16:47:38|0.493175
16:47:40|0.492235
16:47:41|0.492361
16:47:42|0.492
16:47:44|0.492579
16:47:45|0.492264
16:47:45|0.492264
16:47:47|0.492073
16:47:48|0.492102
16:47:49|0.492024
16:47:50|0.492001
16:47:51|0.492024
16:47:52|0.492024
16:47:54|0.492024
16:47:54|0.492024
16:47:55|0.49205
16:47:56|0.49205
16:47:57|0.49205
16:47:58|0.49205
16:47:59|0.49205
16:48:00|0.49205
16:48:01|0.49205
16:48:03|0.492584
16:48:04|0.492522
16:48:04|0.492522
16:48:06|0.492522
16:48:07|0.492338
16:48:07|0.492273
16:48:09|0.492273
16:48:10|0.492273
16:48:11|0.492273
16:48:12|0.492273
16:48:12|0.49205
16:48:13|0.49205
16:48:14|0.492024
16:48:15|0.492
16:48:17|0.492
16:48:17|0.492
16:48:18|0.492
16:48:19|0.492
16:48:21|0.492
16:48:21|0.492
16:48:22|0.492025
16:48:23|0.4922
16:48:24|0.492273
16:48:25|0.492273
16:48:27|0.492386
16:48:28|0.492386
16:48:29|0.492443
16:48:29|0.492028
16:48:31|0.492
16:48:31|0.492
16:48:32|0.492
16:48:34|0.492
16:48:34|0.492
16:48:36|0.492
16:48:38|0.492
16:48:39|0.492
16:48:40|0.492
16:48:41|0.492
16:48:41|0.492
16:48:43|0.492
16:48:43|0.49175
16:48:45|0.49175
16:48:46|0.49175
16:48:47|0.49175
16:48:48|0.49175
16:48:48|0.49175
16:48:49|0.49175
16:48:50|0.492
16:48:52|0.492
16:48:53|0.492
16:48:53|0.493
16:48:55|0.493
16:48:56|0.493267
16:48:57|0.493267
16:48:58|0.493267
16:48:59|0.493267
16:49:00|0.493144
16:49:01|0.493267
16:49:02|0.493267
16:49:03|0.493267
16:49:04|0.493267
16:49:05|0.493425
16:49:06|0.493425
16:49:07|0.493425
16:49:08|0.493425
16:49:09|0.493425
16:49:10|0.493425
16:49:11|0.493425
16:49:12|0.493425
16:49:13|0.493425
16:49:14|0.49342
16:49:15|0.493256
16:49:16|0.49377
16:49:17|0.49377
16:49:18|0.49377
16:49:19|0.49377
16:49:20|0.49377
16:49:21|0.49375
16:49:22|0.49375
16:49:23|0.494016
16:49:24|0.494763
16:49:25|0.494764
16:49:26|0.494764
16:49:27|0.495124
16:49:28|0.495091
16:49:29|0.494763
16:49:30|0.494763
16:49:31|0.495012
16:49:32|0.495012
16:49:41|0.494016
16:49:42|0.494016
16:49:43|0.493916
16:49:44|0.493768
16:49:45|0.493768
16:49:46|0.493768
16:49:47|0.493768
16:49:48|0.493768
16:49:49|0.493692
16:49:50|0.493692
16:49:51|0.493692
16:49:52|0.493572
16:49:53|0.49466
16:49:54|0.49466
16:49:55|0.49466
16:49:56|0.49466
16:49:57|0.494265
16:49:58|0.494514
16:49:59|0.494514
16:50:00|0.494514
16:50:01|0.494514
16:50:02|0.49466
16:50:03|0.49466
16:50:05|0.49466
16:50:06|0.49466
16:50:06|0.49466
16:50:07|0.49466
16:50:09|0.49501
16:50:09|0.494763
16:50:10|0.494763
16:50:12|0.494763
16:50:12|0.494763
16:50:13|0.494763
16:50:14|0.494763
16:50:15|0.494763
16:50:16|0.494763
16:50:17|0.494763
16:50:18|0.494843
16:50:19|0.494843
16:50:20|0.494843
16:50:21|0.494847
16:50:22|0.494847
16:50:23|0.495012
16:50:24|0.495012
16:50:26|0.495011
16:50:26|0.495011
16:50:27|0.495011
16:50:29|0.495268
16:50:29|0.495268
16:50:30|0.495125
16:50:31|0.495125
16:50:33|0.495261
16:50:33|0.495261
16:50:34|0.4944
16:50:35|0.494062
16:50:36|0.493915
16:50:37|0.493867
16:50:39|0.493867
16:50:40|0.493867
16:50:41|0.493867
16:50:42|0.493768
16:50:43|0.493768
16:50:44|0.493768
16:50:45|0.493768
16:50:46|0.493768
16:50:47|0.493867
16:50:48|0.493867
16:50:49|0.493867
16:50:50|0.493131
16:50:51|0.492837
16:50:52|0.49269
16:50:53|0.492653
16:50:55|0.492653
16:50:55|0.492561
16:50:57|0.492396
16:50:57|0.49262
16:50:59|0.49271
16:50:59|0.492024
16:51:01|0.491277
16:51:01|0.491073
16:51:02|0.491
16:51:03|0.491
16:51:05|0.4908
16:51:05|0.4908
16:51:07|0.4908
16:51:07|0.490976
16:51:08|0.491041
16:51:10|0.490926
16:51:10|0.490681
16:51:12|0.490681
16:51:12|0.490828
16:51:13|0.491032
16:51:14|0.491032
16:51:15|0.491032
16:51:16|0.490957
16:51:17|0.490957
16:51:18|0.490927
16:51:20|0.490927
16:51:21|0.490927
16:51:21|0.490839
16:51:22|0.490839
16:51:23|0.491028
16:51:24|0.490928
16:51:26|0.490928
16:51:27|0.491
16:51:27|0.491
16:51:28|0.491028
16:51:30|0.490839
16:51:31|0.490839
16:51:34|0.490839
16:51:34|0.490801
16:51:35|0.49083
16:51:37|0.49083
16:51:37|0.49083
16:51:38|0.49083
16:51:39|0.49083
16:51:42|0.490281
16:51:43|0.490454
16:51:43|0.49045
16:51:44|0.49045
16:51:45|0.4901
16:51:47|0.490215
16:51:48|0.490215
16:51:49|0.490215
16:51:50|0.490215
16:51:51|0.490215
16:51:52|0.490215
16:51:53|0.490465
16:51:54|0.490465
16:51:55|0.490465
16:51:56|0.490465
16:51:57|0.490465
16:51:58|0.490465
16:51:59|0.490001
16:51:59|0.49
16:52:01|0.49
16:52:02|0.490215
16:52:02|0.49
16:52:03|0.49
16:52:05|0.4899
16:52:06|0.4899
16:52:07|0.4899
16:52:08|0.489162
16:52:09|0.489065
16:52:09|0.489065
16:52:11|0.489065
16:52:12|0.489065
16:52:13|0.48932
16:52:14|0.48932
16:52:15|0.48932
16:52:15|0.48932
16:52:16|0.48932
16:52:17|0.48932
16:52:19|0.48932
16:52:19|0.489358
16:52:21|0.489358
16:52:22|0.489358
16:52:23|0.48932
16:52:23|0.489492
16:52:24|0.489492
16:52:26|0.489492
16:52:27|0.489492
16:52:28|0.489492
16:52:29|0.489492
16:52:30|0.489492
16:52:31|0.489492
16:52:32|0.489358
16:52:33|0.489607
16:52:34|0.489607
16:52:35|0.489535
16:52:36|0.489505
16:52:37|0.489413
16:52:38|0.489413
16:52:39|0.489413
16:52:40|0.490148
16:52:42|0.489806
16:52:42|0.489806
16:52:43|0.489806
16:52:44|0.489894
16:52:46|0.489698
16:52:46|0.489453
16:52:48|0.489217
16:52:49|0.489168
16:52:50|0.489168
16:52:51|0.48907
16:52:51|0.489202
16:52:53|0.4884
16:52:53|0.48815
16:52:55|0.4881
16:52:55|0.488095
16:52:57|0.48815
16:52:57|0.48815
16:52:59|0.48815
16:53:01|0.488
16:53:02|0.487999
16:53:02|0.487999
16:53:04|0.48815
16:53:05|0.48815
16:53:05|0.48815
16:53:06|0.489
16:53:08|0.4893
16:53:08|0.4893
16:53:09|0.4893
16:53:10|0.489408
16:53:11|0.489274
16:53:12|0.489274
16:53:13|0.489274
16:53:15|0.489274
16:53:16|0.489274
16:53:16|0.489274
16:53:18|0.48906
16:53:19|0.489108
16:53:19|0.489058
16:53:21|0.489058
16:53:22|0.489058
16:53:22|0.489058
16:53:23|0.489058
16:53:25|0.489497
16:53:26|0.489497
16:53:27|0.489497
16:53:28|0.489497
16:53:29|0.489497
16:53:30|0.489497
16:53:31|0.489784
16:53:32|0.490431
16:53:33|0.489794
16:53:34|0.489794
16:53:35|0.489535
16:53:36|0.489535
16:53:37|0.489535
16:53:40|0.489535
16:53:41|0.489535
16:53:42|0.489666
16:53:43|0.489617
16:53:44|0.489421
16:53:46|0.489058
16:53:47|0.489058
16:53:48|0.489058
16:53:49|0.488259
16:53:50|0.488259
16:53:51|0.489362
16:53:52|0.489362
16:53:53|0.489607
16:53:54|0.489607
16:53:56|0.489607
16:53:57|0.489607
16:53:57|0.489607
16:53:59|0.489564
16:54:00|0.489516
16:54:01|0.488722
16:54:02|0.488722
16:54:03|0.489285
16:54:04|0.489285
16:54:05|0.489416
16:54:06|0.490281
16:54:07|0.490529
16:54:08|0.490529
16:54:09|0.490529
16:54:10|0.490529
16:54:11|0.490529
16:54:12|0.490529
16:54:13|0.490529
16:54:14|0.490529
16:54:15|0.490694
16:54:16|0.490529
16:54:17|0.491068
16:54:18|0.491072
16:54:19|0.491072
16:54:20|0.491068
16:54:21|0.490989
16:54:22|0.490989
16:54:24|0.490989
16:54:24|0.490989
16:54:25|0.490989
16:54:26|0.490989
16:54:27|0.490989
16:54:28|0.490989
16:54:30|0.49099
16:54:30|0.49099
16:54:31|0.491358
16:54:32|0.491358
16:54:34|0.491358
16:54:34|0.491358
16:54:35|0.491358
16:54:36|0.491358
16:54:37|0.491358
16:54:39|0.491358
16:54:39|0.491358
16:54:40|0.491358
16:54:41|0.491358
16:54:43|0.491358
16:54:43|0.491284
16:54:45|0.491799
16:54:46|0.491799
16:54:47|0.491799
16:54:49|0.491799
16:54:50|0.491725
16:54:50|0.491725
16:54:51|0.491821
16:54:53|0.491821
16:54:54|0.491799
16:54:55|0.491799
16:54:56|0.491772
16:54:57|0.491725
16:54:58|0.491524
16:54:59|0.491524
16:55:00|0.491277
16:55:01|0.491042
16:55:02|0.491042
16:55:03|0.491243
16:55:04|0.491276
16:55:05|0.491238
16:55:06|0.491238
16:55:07|0.491277
16:55:08|0.491602
16:55:09|0.491725
16:55:10|0.492422
16:55:11|0.492422
16:55:12|0.492422
16:55:13|0.492499
16:55:14|0.492499
16:55:15|0.492499
16:55:16|0.492106
16:55:17|0.492106
16:55:18|0.492106
16:55:19|0.491776
16:55:20|0.491776
16:55:21|0.491997
16:55:22|0.491997
16:55:23|0.491997
16:55:24|0.491997
16:55:25|0.491997
16:55:26|0.491997
16:55:27|0.491997
16:55:28|0.491997
16:55:29|0.491714
16:55:30|0.491714
16:55:31|0.491849
16:55:33|0.491849
16:55:33|0.491849
16:55:34|0.491849
16:55:35|0.491849
16:55:36|0.491849
16:55:37|0.491849
16:55:38|0.491849
16:55:39|0.491849
16:55:40|0.491
16:55:41|0.491368
16:55:43|0.49132
16:55:44|0.491752
16:55:45|0.491959
16:55:46|0.491769
16:55:47|0.491769
16:55:48|0.491769
16:55:49|0.491774
16:55:50|0.491774
16:55:51|0.491774
16:55:52|0.491774
16:55:53|0.491775
16:55:54|0.491775
16:55:55|0.491775
16:55:56|0.492024
16:55:57|0.492024
16:55:58|0.4924
16:55:59|0.492499
16:56:01|0.492499
16:56:01|0.49235
16:56:03|0.49235
16:56:03|0.49235
16:56:04|0.49235
16:56:06|0.492025
16:56:06|0.492025
16:56:08|0.492025
16:56:09|0.492025
16:56:10|0.492453
16:56:11|0.492499
16:56:11|0.492848
16:56:13|0.492848
16:56:14|0.492307
16:56:14|0.492154
16:56:16|0.492154
16:56:17|0.492154
16:56:18|0.492154
16:56:19|0.492519
16:56:20|0.492519
16:56:21|0.492717
16:56:22|0.492714
16:56:23|0.492714
16:56:24|0.492299
16:56:25|0.492299
16:56:26|0.492497
16:56:27|0.492497
16:56:28|0.492497
16:56:30|0.492497
16:56:30|0.492714
16:56:32|0.492714
16:56:33|0.492499
16:56:34|0.492499
16:56:35|0.492665
16:56:36|0.492665
16:56:36|0.492665
16:56:37|0.492665
16:56:39|0.492665
16:56:39|0.492665
16:56:40|0.492665
16:56:42|0.492665
16:56:42|0.492665
16:56:43|0.492504
16:56:45|0.492504
16:56:46|0.492504
16:56:46|0.492504
16:56:48|0.492714
16:56:49|0.492714
16:56:50|0.492714
16:56:51|0.492714
16:56:52|0.492714
16:56:53|0.492764
16:56:54|0.492764
16:56:55|0.492764
16:56:56|0.492764
16:56:57|0.492789
16:56:58|0.492789
16:56:59|0.492789
16:57:00|0.492495
16:57:01|0.492495
16:57:02|0.492734
16:57:03|0.492734
16:57:04|0.492734
16:57:05|0.492734
16:57:06|0.492734
16:57:07|0.492734
16:57:08|0.492734
16:57:09|0.492734
16:57:10|0.492734
16:57:11|0.492734
16:57:12|0.492545
16:57:13|0.492545
16:57:14|0.492054
16:57:15|0.491524
16:57:16|0.491564
16:57:18|0.491564
16:57:18|0.491564
16:57:19|0.491564
16:57:20|0.491564
16:57:21|0.491564
16:57:23|0.491564
16:57:23|0.491564
16:57:24|0.491564
16:57:25|0.49136
16:57:26|0.491022
16:57:27|0.491022
16:57:28|0.491022
16:57:30|0.491022
16:57:31|0.491022
16:57:31|0.491022
16:57:32|0.490916
16:57:34|0.490703
16:57:35|0.490974
16:57:35|0.490974
16:57:37|0.491027
16:57:38|0.491027
16:57:38|0.491277
16:57:39|0.491277
16:57:40|0.491563
16:57:42|0.491563
16:57:43|0.491563
16:57:43|0.491539
16:57:45|0.491439
16:57:46|0.491439
16:57:47|0.491277
16:57:49|0.491277
16:57:50|0.490903
16:57:51|0.490903
16:57:52|0.490903
16:57:53|0.490903
16:57:54|0.490903
16:57:55|0.490903
16:57:57|0.490903
16:57:57|0.490903
16:57:59|0.490903
16:58:00|0.490903
16:58:01|0.490779
16:58:01|0.490779
16:58:02|0.490779
16:58:03|0.490779
16:58:04|0.490458
16:58:05|0.490458
16:58:07|0.490458
16:58:08|0.490528
16:58:09|0.490528
16:58:11|0.490528
16:58:11|0.490528
16:58:13|0.489783
16:58:13|0.489783
16:58:15|0.489783
16:58:15|0.489783
16:58:17|0.490466
16:58:17|0.490466
16:58:19|0.490527
16:58:19|0.490779
16:58:21|0.490604
16:58:22|0.490604
16:58:22|0.490604
16:58:24|0.490779
16:58:24|0.490779
16:58:25|0.491102
16:58:26|0.491102
16:58:28|0.491102
16:58:29|0.490751
16:58:30|0.490751
16:58:31|0.490751
16:58:32|0.490751
16:58:33|0.490751
16:58:34|0.490751
16:58:35|0.490751
16:58:36|0.490751
16:58:37|0.490751
16:58:38|0.490751
16:58:39|0.490751
16:58:40|0.490751
16:58:41|0.490417
16:58:42|0.490417
16:58:43|0.490779
16:58:44|0.490779
16:58:45|0.490779
16:58:46|0.490779
16:58:48|0.490115
16:58:48|0.490115
16:58:49|0.490115
16:58:50|0.490115
16:58:51|0.489814
16:58:53|0.490279
16:58:54|0.490279
16:58:56|0.490279
16:58:57|0.490279
16:58:57|0.490144
16:58:59|0.490144
16:58:59|0.490144
16:59:01|0.490144
16:59:02|0.489654
16:59:02|0.489654
16:59:03|0.489654
16:59:05|0.489919
16:59:06|0.490007
16:59:09|0.490007
16:59:10|0.490529
16:59:11|0.490529
16:59:12|0.490535
16:59:12|0.490313
16:59:14|0.490313
16:59:15|0.490313
16:59:16|0.490099
16:59:17|0.490143
16:59:18|0.490143
16:59:19|0.490143
16:59:20|0.489783
16:59:21|0.489783
16:59:22|0.489783
16:59:23|0.489783
16:59:24|0.489783
16:59:26|0.489654
16:59:26|0.489654
16:59:27|0.489783
16:59:28|0.489783
16:59:29|0.490084
16:59:30|0.490182
16:59:31|0.49023
16:59:32|0.490529
16:59:33|0.490529
16:59:35|0.490529
16:59:35|0.490529
16:59:36|0.490529
16:59:37|0.490529
16:59:38|0.490529
16:59:39|0.490529
16:59:40|0.490529
16:59:41|0.490529
16:59:43|0.490529
16:59:43|0.490529
16:59:44|0.490733
16:59:46|0.490682
16:59:46|0.490682
16:59:47|0.491229
16:59:49|0.491309
16:59:50|0.491477
16:59:51|0.491477
16:59:52|0.491278
16:59:53|0.490981
16:59:54|0.490981
16:59:55|0.490981
16:59:56|0.490981
16:59:57|0.490981
16:59:58|0.490981
16:59:59|0.490981
17:00:00|0.490981
17:00:02|0.490981
17:00:03|0.490981
17:00:03|0.491973
17:00:04|0.491973
17:00:06|0.492221
17:00:07|0.492078
17:00:08|0.492078
17:00:09|0.492078
17:00:10|0.492078
17:00:11|0.492312
17:00:12|0.492677
17:00:13|0.492677
17:00:14|0.492397
17:00:15|0.49241
17:00:16|0.49241
17:00:17|0.49241
17:00:18|0.49241
17:00:19|0.49241
17:00:20|0.49241
17:00:21|0.49241
17:00:22|0.49241
17:00:23|0.491526
17:00:24|0.49221
17:00:25|0.491845
17:00:26|0.491845
17:00:27|0.491526
17:00:29|0.491404
17:00:29|0.491404
17:00:30|0.491404
17:00:31|0.491524
17:00:32|0.491524
17:00:33|0.491524
17:00:34|0.491524
17:00:35|0.491524
17:00:36|0.491524
17:00:37|0.491524
17:00:38|0.492468
17:00:39|0.491991
17:00:40|0.491804
17:00:41|0.491977
17:00:42|0.49214
17:00:43|0.492353
17:00:44|0.492353
17:00:45|0.492353
17:00:47|0.492469
17:00:47|0.492469
17:00:49|0.492469
17:00:51|0.492469
17:00:51|0.492469
17:00:53|0.492469
17:00:54|0.492469
17:00:55|0.492469
17:00:56|0.492441
17:00:57|0.492441
17:00:58|0.492441
17:00:58|0.492441
17:01:00|0.492469
17:01:02|0.492469
17:01:02|0.492469
17:01:03|0.492387
17:01:05|0.49249
17:01:05|0.49249
17:01:07|0.4928
17:01:07|0.493176
17:01:09|0.493565
17:01:09|0.493565
17:01:10|0.493318
17:01:11|0.493318
17:01:12|0.493318
17:01:14|0.493318
17:01:14|0.493381
17:01:15|0.4935
17:01:16|0.493335
17:01:18|0.493499
17:01:18|0.493499
17:01:19|0.493499
17:01:21|0.493517
17:01:21|0.493517
17:01:23|0.493517
17:01:24|0.493517
17:01:25|0.493517
17:01:26|0.493517
17:01:26|0.493622
17:01:27|0.493622
17:01:29|0.493622
17:01:30|0.493622
17:01:30|0.493622
17:01:31|0.493622
17:01:32|0.493622
17:01:33|0.49362
17:01:34|0.49362
17:01:36|0.49362
17:01:36|0.49362
17:01:37|0.49362
17:01:38|0.49362
17:01:40|0.49362
17:01:40|0.49362
17:01:41|0.4935
17:01:42|0.4935
17:01:44|0.4935
17:01:45|0.4935
17:01:45|0.493621
17:01:47|0.493621
17:01:48|0.493621
17:01:49|0.493519
17:01:50|0.493519
17:01:51|0.493621
17:01:52|0.493622
17:01:53|0.493622
17:01:54|0.493622
17:01:55|0.493622
17:01:55|0.493622
17:01:57|0.493622
17:01:57|0.493622
17:01:59|0.493622
17:02:00|0.493622
17:02:01|0.493622
17:02:02|0.493622
17:02:03|0.493622
17:02:04|0.493622
17:02:05|0.493622
17:02:06|0.493622
17:02:07|0.49362
17:02:08|0.49362
17:02:09|0.49362
17:02:10|0.49362
17:02:11|0.49362
17:02:13|0.49362
17:02:14|0.493814
17:02:15|0.493814
17:02:16|0.493814
17:02:17|0.493814
17:02:18|0.493814
17:02:19|0.493814
17:02:20|0.493814
17:02:21|0.493814
17:02:22|0.494263
17:02:23|0.494263
17:02:24|0.494327
17:02:25|0.493814
17:02:26|0.493814
17:02:27|0.493814
17:02:28|0.493814
17:02:29|0.494203
17:02:30|0.494203
17:02:31|0.494203
17:02:32|0.494203
17:02:33|0.494203
17:02:34|0.493886
17:02:35|0.493886
17:02:36|0.493814
17:02:38|0.4935
17:02:39|0.493504
17:02:40|0.493504
17:02:41|0.493504
17:02:41|0.493504
17:02:42|0.4935
17:02:43|0.4935
17:02:44|0.4935
17:02:45|0.4935
17:02:46|0.4935
17:02:47|0.4935
17:02:48|0.4935
17:02:49|0.4935
17:02:51|0.4935
17:02:53|0.493513
17:02:54|0.493513
17:02:56|0.493513
17:02:57|0.493513
17:02:59|0.493684
17:02:59|0.493684
17:03:01|0.493684
17:03:01|0.493684
17:03:02|0.493684
17:03:04|0.493684
17:03:04|0.493684
17:03:05|0.493684
17:03:06|0.493684
17:03:08|0.4935
17:03:08|0.4935
17:03:09|0.493684
17:03:10|0.493684
17:03:11|0.494327
17:03:13|0.494327
17:03:13|0.494327
17:03:15|0.494327
17:03:16|0.493903
17:03:17|0.493855
17:03:17|0.493855
17:03:19|0.493855
17:03:19|0.494622
17:03:20|0.494622
17:03:22|0.494295
17:03:22|0.494295
17:03:23|0.494295
17:03:24|0.494295
17:03:26|0.494295
17:03:27|0.494327
17:03:28|0.4941
17:03:29|0.4941
17:03:30|0.4941
17:03:31|0.4941
17:03:32|0.4941
17:03:33|0.4941
17:03:33|0.4941
17:03:35|0.49426
17:03:36|0.49426
17:03:37|0.494016
17:03:38|0.494016
17:03:39|0.49398
17:03:40|0.49398
17:03:41|0.494177
17:03:42|0.494177
17:03:42|0.494177
17:03:44|0.494177
17:03:45|0.494165
17:03:46|0.494165
17:03:47|0.494165
17:03:48|0.494177
17:03:49|0.494177
17:03:50|0.494177
17:03:51|0.494177
17:03:53|0.494177
17:03:54|0.494177
17:03:55|0.494177
17:03:56|0.494177
17:03:57|0.494177
17:03:58|0.493
17:03:59|0.493017
17:04:00|0.493461
17:04:01|0.493461
17:04:02|0.493461
17:04:04|0.493568
17:04:04|0.493568
17:04:05|0.493568
17:04:06|0.493568
17:04:08|0.4942
17:04:09|0.494273
17:04:10|0.494273
17:04:11|0.4945
17:04:11|0.4945
17:04:13|0.4945
17:04:14|0.4945
17:04:15|0.494397
17:04:16|0.494397
17:04:17|0.495
17:04:18|0.495
17:04:18|0.495
17:04:19|0.495031
17:04:20|0.495005
17:04:22|0.495005
17:04:23|0.495005
17:04:23|0.494688
17:04:25|0.494737
17:04:26|0.494737
17:04:27|0.494737
17:04:28|0.494737
17:04:29|0.494737
17:04:30|0.494737
17:04:31|0.494514
17:04:32|0.494514
17:04:32|0.494514
17:04:34|0.494514
17:04:34|0.494514
17:04:36|0.494514
17:04:36|0.494514
17:04:37|0.494514
17:04:39|0.49459
17:04:40|0.494054
17:04:41|0.494054
17:04:42|0.494263
17:04:42|0.494263
17:04:44|0.494263
17:04:45|0.494016
17:04:46|0.494016
17:04:47|0.494016
17:04:48|0.494016
17:04:49|0.494016
17:04:50|0.494016
17:04:51|0.494016
17:04:52|0.494016
17:04:53|0.494514
17:04:55|0.494514
17:04:55|0.494514
17:04:56|0.494514
17:04:58|0.494514
17:04:59|0.494514
17:05:00|0.494514
17:05:01|0.494514
17:05:03|0.494514
17:05:03|0.495
17:05:04|0.495031
17:05:05|0.494884
17:05:06|0.494884
17:05:07|0.494884
17:05:09|0.494884
17:05:10|0.494757
17:05:11|0.494757
17:05:12|0.494757
17:05:13|0.494757
17:05:14|0.494757
17:05:15|0.494757
17:05:16|0.494757
17:05:17|0.494793
17:05:18|0.495031
17:05:19|0.495031
17:05:20|0.495031
17:05:21|0.495031
17:05:22|0.495031
17:05:23|0.495031
17:05:24|0.495031
17:05:25|0.495031
17:05:26|0.495031
17:05:28|0.495031
17:05:28|0.495031
17:05:29|0.495031
17:05:30|0.494016
17:05:31|0.494296
17:05:32|0.494296
17:05:33|0.494388
17:05:35|0.494388
17:05:35|0.494388
17:05:36|0.494388
17:05:37|0.494016
17:05:38|0.493595
17:05:39|0.493595
17:05:40|0.493593
17:05:41|0.493593
17:05:42|0.493593
17:05:44|0.493593
17:05:44|0.493593
17:05:45|0.493593
17:05:46|0.493489
17:05:47|0.493489
17:05:48|0.493489
17:05:49|0.493489
17:05:50|0.493822
17:05:52|0.493822
17:05:52|0.493822
17:05:54|0.493957
17:05:55|0.493957
17:05:57|0.493957
17:05:58|0.493957
17:05:59|0.493957
17:06:00|0.493957
17:06:01|0.493957
17:06:02|0.493825
17:06:02|0.493825
17:06:04|0.493825
17:06:04|0.49366
17:06:06|0.49366
17:06:06|0.493413
17:06:08|0.493413
17:06:09|0.493413
17:06:11|0.493
17:06:12|0.493
17:06:12|0.492924
17:06:14|0.492924
17:06:14|0.492924
17:06:15|0.492924
17:06:16|0.492924
17:06:17|0.492629
17:06:18|0.492629
17:06:19|0.492629
17:06:21|0.492629
17:06:21|0.492629
17:06:22|0.492629
17:06:23|0.492629
17:06:24|0.492629
17:06:25|0.492629
17:06:26|0.492629
17:06:27|0.491593
17:06:28|0.491593
17:06:30|0.492526
17:06:30|0.492526
17:06:32|0.492753
17:06:32|0.492753
17:06:33|0.492753
17:06:34|0.492753
17:06:35|0.492753
17:06:36|0.492753
17:06:38|0.492753
17:06:38|0.492753
17:06:39|0.492753
17:06:40|0.492753
17:06:41|0.492753
17:06:42|0.492429
17:06:43|0.492771
17:06:44|0.492771
17:06:45|0.492771
17:06:47|0.492623
17:06:47|0.492623
17:06:48|0.492623
17:06:49|0.492623
17:06:50|0.492623
17:06:51|0.492623
17:06:52|0.492623
17:06:53|0.492623
17:06:55|0.492623
17:06:56|0.492623
17:06:57|0.492623
17:06:58|0.492869
17:06:59|0.492869
17:07:00|0.492869
17:07:01|0.492869
17:07:02|0.492869
17:07:03|0.493766
17:07:05|0.493989
17:07:05|0.493989
17:07:07|0.493989
17:07:08|0.493989
17:07:10|0.493989
17:07:11|0.493989
17:07:12|0.493701
17:07:13|0.493988
17:07:13|0.493988
17:07:14|0.493568
17:07:16|0.493568
17:07:16|0.493602
17:07:17|0.493988
17:07:18|0.493988
17:07:19|0.493988
17:07:21|0.493988
17:07:22|0.493988
17:07:22|0.493988
17:07:23|0.493988
17:07:24|0.493988
17:07:25|0.493988
17:07:26|0.493988
17:07:27|0.493988
17:07:28|0.493988
17:07:30|0.493988
17:07:31|0.493988
17:07:32|0.493988
17:07:33|0.493988
17:07:34|0.493262
17:07:35|0.493262
17:07:36|0.493262
17:07:37|0.493262
17:07:38|0.493262
17:07:39|0.493262
17:07:40|0.493262
17:07:41|0.493262
17:07:42|0.493262
17:07:43|0.493262
17:07:44|0.493262
17:07:45|0.493262
17:07:46|0.493262
17:07:47|0.493262
17:07:48|0.493262
17:07:49|0.493262
17:07:50|0.493262
17:07:51|0.493262
17:07:52|0.493262
17:07:53|0.493262
17:07:54|0.493262
17:07:55|0.493262
17:07:57|0.493262
17:07:58|0.493262
17:07:58|0.493262
17:08:00|0.493262
17:08:02|0.492528
17:08:03|0.492528
17:08:04|0.492181
17:08:05|0.492181
17:08:06|0.492181
17:08:08|0.492181
17:08:08|0.492181
17:08:09|0.492181
17:08:10|0.492181
17:08:11|0.492181
17:08:12|0.492181
17:08:13|0.492181
17:08:15|0.492
17:08:15|0.492
17:08:16|0.492
17:08:17|0.492
17:08:18|0.492
17:08:19|0.492
17:08:20|0.492
17:08:21|0.492
17:08:22|0.492
17:08:23|0.492034
17:08:24|0.492034
17:08:25|0.492034
17:08:26|0.492034
17:08:27|0.492034
17:08:29|0.492
17:08:30|0.492
17:08:30|0.492
17:08:31|0.492
17:08:33|0.492
17:08:33|0.491843
17:08:34|0.491843
17:08:35|0.491843
17:08:36|0.491843
17:08:38|0.491969
17:08:39|0.491969
17:08:39|0.491969
17:08:41|0.491969
17:08:43|0.491969
17:08:44|0.491969
17:08:44|0.491969
17:08:45|0.491969
17:08:46|0.491969
17:08:47|0.491775
17:08:49|0.491775
17:08:49|0.491775
17:08:51|0.491775
17:08:52|0.491775
17:08:53|0.491775
17:08:53|0.491775
17:08:55|0.491775
17:08:55|0.491775
17:08:57|0.491775
17:08:59|0.491599
17:08:59|0.491599
17:09:00|0.491497
17:09:01|0.491277
17:09:02|0.491277
17:09:04|0.491277
17:09:05|0.491775
17:09:06|0.491775
17:09:07|0.491775
17:09:09|0.492272
17:09:09|0.492272
17:09:10|0.492272
17:09:12|0.492272
17:09:13|0.492272
17:09:14|0.492272
17:09:15|0.492083
17:09:16|0.492083
17:09:17|0.492083
17:09:18|0.492083
17:09:19|0.492272
17:09:20|0.492272
17:09:21|0.492272
17:09:22|0.492272
17:09:23|0.492272
17:09:25|0.492272
17:09:25|0.492251
17:09:26|0.492251
17:09:27|0.492251
17:09:28|0.492251
17:09:29|0.492251
17:09:31|0.492251
17:09:32|0.492251
17:09:34|0.492251
17:09:34|0.491969
17:09:35|0.491969
17:09:36|0.491969
17:09:37|0.491969
17:09:39|0.491969
17:09:39|0.491969
17:09:40|0.491969
17:09:42|0.491969
17:09:43|0.491969
17:09:43|0.491775
17:09:45|0.491775
17:09:46|0.491775
17:09:47|0.491775
17:09:48|0.491775
17:09:49|0.491775
17:09:50|0.491775
17:09:51|0.491775
17:09:51|0.491775
17:09:53|0.491775
17:09:54|0.491775
17:09:56|0.491775
17:09:56|0.491775
17:09:58|0.491775
17:09:59|0.491775
17:10:00|0.491775
17:10:02|0.491775
17:10:03|0.491775
17:10:04|0.491969
17:10:05|0.491969
17:10:06|0.491969
17:10:08|0.492251
17:10:09|0.492717
17:10:09|0.492717
17:10:10|0.492717
17:10:12|0.492717
17:10:13|0.492717
17:10:14|0.492717
17:10:15|0.492717
17:10:16|0.492717
17:10:17|0.492717
17:10:18|0.492717
17:10:19|0.492717
17:10:20|0.492717
17:10:21|0.492717
17:10:22|0.492717
17:10:23|0.492717
17:10:24|0.492717
17:10:25|0.491803
17:10:26|0.491944
17:10:27|0.492238
17:10:28|0.492238
17:10:29|0.492238
17:10:30|0.492068
17:10:31|0.492068
17:10:32|0.492217
17:10:33|0.492201
17:10:34|0.4922
17:10:35|0.4922
17:10:36|0.4922
17:10:37|0.4922
17:10:38|0.4922
17:10:39|0.4922
17:10:40|0.4922
17:10:41|0.4922
17:10:42|0.4922
17:10:43|0.49207
17:10:44|0.49207
17:10:45|0.49207
17:10:46|0.492413
17:10:47|0.492233
17:10:48|0.492233
17:10:49|0.492233
17:10:50|0.492233
17:10:51|0.492413
17:10:52|0.492413
17:10:53|0.492462
17:10:54|0.492462
17:10:55|0.492717
17:10:56|0.492717
17:10:57|0.492717
17:10:58|0.492717
17:11:00|0.492717
17:11:01|0.492717
17:11:02|0.492717
17:11:04|0.492035
17:11:05|0.492035
17:11:07|0.492035
17:11:07|0.492035
17:11:09|0.492035
17:11:10|0.492035
17:11:11|0.492035
17:11:12|0.492035
17:11:14|0.492035
17:11:15|0.492035
17:11:16|0.492035
17:11:17|0.492035
17:11:17|0.492035
17:11:19|0.492035
17:11:19|0.492035
17:11:21|0.492035
17:11:22|0.492035
17:11:22|0.492035
17:11:24|0.492035
17:11:24|0.492035
17:11:25|0.492035
17:11:26|0.492035
17:11:27|0.492035
17:11:28|0.492035
17:11:30|0.492035
17:11:30|0.492035
17:11:31|0.492035
17:11:33|0.492035
17:11:33|0.492035
17:11:34|0.492035
17:11:36|0.492035
17:11:36|0.491496
17:11:38|0.491496
17:11:39|0.491496
17:11:39|0.491496
17:11:40|0.491496
17:11:41|0.491496
17:11:43|0.491496
17:11:44|0.491496
17:11:44|0.491496
17:11:46|0.491496
17:11:46|0.491496
17:11:47|0.491496
17:11:48|0.491495
17:11:49|0.491495
17:11:51|0.491495
17:11:51|0.491495
17:11:52|0.491495
17:11:53|0.491495
17:11:54|0.491495
17:11:55|0.491495
17:11:56|0.491495
17:11:57|0.491495
17:11:59|0.491495
17:12:00|0.491495
17:12:00|0.491471
17:12:02|0.491277
17:12:03|0.491
17:12:05|0.491
17:12:05|0.491
17:12:07|0.491
17:12:08|0.491
17:12:08|0.491
17:12:10|0.491274
17:12:11|0.491274
17:12:11|0.491274
17:12:12|0.49106
17:12:13|0.49106
17:12:15|0.49106
17:12:16|0.49106
17:12:17|0.491496
17:12:18|0.491594
17:12:19|0.492035
17:12:21|0.492358
17:12:21|0.492459
17:12:22|0.492469
17:12:23|0.492508
17:12:24|0.492508
17:12:25|0.492172
17:12:27|0.492172
17:12:27|0.492172
17:12:28|0.492172
17:12:29|0.492273
17:12:30|0.492506
17:12:31|0.492557
17:12:32|0.492506
17:12:33|0.492506
17:12:34|0.492506
17:12:35|0.492506
17:12:37|0.492506
17:12:37|0.492506
17:12:38|0.492506
17:12:40|0.492506
17:12:40|0.492506
17:12:42|0.492506
17:12:42|0.492506
17:12:44|0.492506
17:12:45|0.492506
17:12:46|0.492506
17:12:47|0.492506
17:12:48|0.492506
17:12:49|0.492506
17:12:50|0.492024
17:12:51|0.492024
17:12:52|0.492024
17:12:53|0.492024
17:12:54|0.492262
17:12:55|0.492262
17:12:56|0.492026
17:12:57|0.492026
17:12:58|0.492026
17:12:59|0.492026
17:13:00|0.492026
17:13:02|0.492026
17:13:03|0.492026
17:13:04|0.492262
17:13:05|0.492262
17:13:06|0.492262
17:13:07|0.492262
17:13:08|0.492504
17:13:09|0.492506
17:13:11|0.492753
17:13:12|0.492753
17:13:12|0.49242
17:13:13|0.49242
17:13:14|0.49242
17:13:16|0.49242
17:13:16|0.492704
17:13:17|0.492704
17:13:19|0.492704
17:13:19|0.492753
17:13:22|0.492613
17:13:23|0.492613
17:13:24|0.492523
17:13:24|0.492758
17:13:25|0.493145
17:13:26|0.493145
17:13:28|0.493213
17:13:28|0.493213
17:13:30|0.493213
17:13:31|0.493213
17:13:31|0.493213
17:13:32|0.493213
17:13:34|0.493213
17:13:34|0.493213
17:13:36|0.493213
17:13:36|0.493213
17:13:37|0.492124
17:13:38|0.492124
17:13:39|0.492124
17:13:40|0.492124
17:13:41|0.492124
17:13:42|0.492124
17:13:44|0.492124
17:13:45|0.492124
17:13:45|0.492124
17:13:46|0.492124
17:13:47|0.492078
17:13:48|0.492078
17:13:50|0.491782
17:13:51|0.491782
17:13:51|0.491782
17:13:52|0.491782
17:13:54|0.491782
17:13:55|0.491782
17:13:55|0.491782
17:13:57|0.491782
17:13:58|0.491782
17:13:58|0.491782
17:14:00|0.491782
17:14:00|0.49193
17:14:02|0.49193
17:14:04|0.49193
17:14:05|0.49193
17:14:06|0.49193
17:14:06|0.49193
17:14:07|0.49193
17:14:08|0.492272
17:14:09|0.492272
17:14:11|0.492053
17:14:12|0.491814
17:14:13|0.491814
17:14:14|0.491814
17:14:15|0.491951
17:14:17|0.491951
17:14:18|0.491951
17:14:19|0.491951
17:14:19|0.491951
17:14:20|0.491951
17:14:21|0.491951
17:14:23|0.491951
17:14:24|0.491951
17:14:25|0.491951
17:14:27|0.491951
17:14:28|0.491951
17:14:28|0.491951
17:14:29|0.492457
17:14:30|0.492457
17:14:31|0.492457
17:14:33|0.492457
17:14:33|0.492457
17:14:34|0.492349
17:14:35|0.492349
17:14:36|0.492606
17:14:37|0.492327
17:14:38|0.492327
17:14:39|0.492327
17:14:41|0.492327
17:14:41|0.492327
17:14:42|0.492309
17:14:43|0.492312
17:14:45|0.492312
17:14:45|0.492312
17:14:46|0.492312
17:14:47|0.492311
17:14:48|0.49215
17:14:49|0.49215
17:14:50|0.49215
17:14:51|0.49215
17:14:52|0.49215
17:14:53|0.49215
17:14:54|0.49215
17:14:55|0.49215
17:14:56|0.49215
17:14:57|0.492257
17:14:58|0.492257
17:14:59|0.492264
17:15:00|0.492264
17:15:01|0.492264
17:15:03|0.492264
17:15:04|0.492768
17:15:06|0.492768
17:15:07|0.492768
17:15:07|0.493487
17:15:09|0.494789
17:15:09|0.495031
17:15:11|0.494803
17:15:12|0.494868
17:15:13|0.494855
17:15:14|0.494855
17:15:15|0.494799
17:15:15|0.494799
17:15:16|0.494799
17:15:18|0.494855
17:15:18|0.494855
17:15:20|0.494855
17:15:20|0.494855
17:15:22|0.494855
17:15:23|0.494855
17:15:23|0.494794
17:15:25|0.494794
17:15:26|0.494794
17:15:27|0.494794
17:15:28|0.494855
17:15:29|0.494855
17:15:30|0.494855
17:15:31|0.494855
17:15:31|0.494855
17:15:33|0.495031
17:15:34|0.494882
17:15:34|0.494797
17:15:36|0.494797
17:15:37|0.494797
17:15:38|0.494797
17:15:38|0.494797
17:15:40|0.494797
17:15:41|0.494332
17:15:42|0.494649
17:15:43|0.494649
17:15:44|0.494649
17:15:45|0.494649
17:15:45|0.494649
17:15:47|0.494649
17:15:47|0.494649
17:15:49|0.494138
17:15:50|0.494138
17:15:51|0.494138
17:15:52|0.494138
17:15:53|0.494138
17:15:54|0.494138
17:15:55|0.494138
17:15:56|0.494138
17:15:57|0.494138
17:15:58|0.494138
17:15:59|0.494138
17:16:00|0.494138
17:16:01|0.493988
17:16:02|0.493988
17:16:03|0.493988
17:16:04|0.494077
17:16:05|0.494077
17:16:06|0.494077
17:16:07|0.494077
17:16:08|0.494217
17:16:09|0.494264
17:16:10|0.494016
17:16:11|0.494016
17:16:12|0.494469
17:16:13|0.494469
17:16:14|0.494469
17:16:15|0.494017
17:16:16|0.494017
17:16:17|0.494017
17:16:18|0.494258
17:16:19|0.494258
17:16:20|0.494328
17:16:21|0.494328
17:16:22|0.494423
17:16:23|0.494573
17:16:24|0.494573
17:16:25|0.494573
17:16:26|0.494573
17:16:28|0.494573
17:16:29|0.494573
17:16:29|0.494136
17:16:30|0.494136
17:16:32|0.494136
17:16:32|0.494136
17:16:33|0.494475
17:16:34|0.494475
17:16:35|0.494475
17:16:36|0.494448
17:16:37|0.494448
17:16:38|0.494448
17:16:39|0.494448
17:16:40|0.494448
17:16:41|0.494448
17:16:42|0.494426
17:16:43|0.494426
17:16:45|0.494426
17:16:46|0.494426
17:16:46|0.494426
17:16:47|0.494426
17:16:48|0.494426
17:16:49|0.494217
17:16:50|0.494217
17:16:51|0.494217
17:16:53|0.494217
17:16:53|0.494217
17:16:54|0.494217
17:16:55|0.494217
17:16:57|0.494217
17:16:57|0.494217
17:16:58|0.494217
17:16:59|0.494217
17:17:00|0.494217
17:17:01|0.494217
17:17:02|0.494217
17:17:04|0.494217
17:17:05|0.494217
17:17:05|0.494
17:17:07|0.493845
17:17:08|0.493845
17:17:09|0.49389
17:17:09|0.49389
17:17:10|0.494
17:17:12|0.494
17:17:12|0.494
17:17:14|0.494
17:17:15|0.494
17:17:15|0.494
17:17:16|0.494217
17:17:17|0.49437
17:17:18|0.49437
17:17:20|0.49437
17:17:21|0.494333
17:17:22|0.494333
17:17:23|0.494333
17:17:24|0.494333
17:17:24|0.494283
17:17:25|0.494234
17:17:27|0.494234
17:17:28|0.494234
17:17:28|0.494248
17:17:29|0.494248
17:17:31|0.494248
17:17:32|0.494249
17:17:33|0.494249
17:17:34|0.494249
17:17:35|0.494249
17:17:36|0.494249
17:17:37|0.494249
17:17:38|0.494249
17:17:38|0.494249
17:17:40|0.494249
17:17:41|0.494195
17:17:42|0.49402
17:17:43|0.49402
17:17:43|0.49402
17:17:45|0.493986
17:17:46|0.493798
17:17:47|0.493965
17:17:47|0.493965
17:17:49|0.493965
17:17:49|0.493965
17:17:51|0.493965
17:17:52|0.493965
17:17:52|0.493965
17:17:54|0.493965
17:17:55|0.493965
17:17:56|0.493965
17:17:57|0.493965
17:17:58|0.493965
17:17:59|0.493965
17:18:00|0.493965
17:18:01|0.493965
17:18:02|0.493965
17:18:03|0.494197
17:18:04|0.494197
17:18:05|0.494197
17:18:07|0.494197
17:18:08|0.494197
17:18:08|0.494197
17:18:10|0.494233
17:18:11|0.494233
17:18:12|0.494233
17:18:13|0.494233
17:18:14|0.494233
17:18:15|0.494233
17:18:16|0.494233
17:18:17|0.494233
17:18:17|0.494233
17:18:19|0.494233
17:18:19|0.494233
17:18:21|0.494233
17:18:22|0.494401
17:18:23|0.494401
17:18:24|0.494401
17:18:25|0.494401
17:18:26|0.494401
17:18:27|0.494401
17:18:28|0.494401
17:18:29|0.494514
17:18:30|0.494514
17:18:31|0.494514
17:18:32|0.494514
17:18:33|0.494514
17:18:34|0.494514
17:18:35|0.494514
17:18:36|0.494514
17:18:37|0.494514
17:18:38|0.494874
17:18:39|0.494874
17:18:41|0.494874
17:18:42|0.494874
17:18:42|0.494874
17:18:43|0.494874
17:18:44|0.494997
17:18:45|0.494997
17:18:46|0.494997
17:18:47|0.494997
17:18:48|0.494997
17:18:49|0.494997
17:18:50|0.494997
17:18:52|0.494997
17:18:53|0.494997
17:18:54|0.494997
17:18:55|0.494997
17:18:55|0.494997
17:18:56|0.494997
17:18:58|0.494997
17:18:59|0.495261
17:19:00|0.495691
17:19:00|0.494974
17:19:02|0.494974
17:19:04|0.494974
17:19:04|0.494974
17:19:05|0.494974
17:19:07|0.494775
17:19:09|0.494504
17:19:10|0.494504
17:19:11|0.494504
17:19:11|0.494504
17:19:13|0.494504
17:19:13|0.494504
17:19:14|0.494504
17:19:16|0.494504
17:19:16|0.494504
17:19:17|0.494504
17:19:19|0.494504
17:19:20|0.494195
17:19:21|0.494196
17:19:21|0.494196
17:19:22|0.494195
17:19:24|0.494195
17:19:24|0.494459
17:19:26|0.494459
17:19:26|0.494459
17:19:28|0.494459
17:19:29|0.494459
17:19:29|0.494459
17:19:31|0.494459
17:19:32|0.494459
17:19:32|0.494459
17:19:33|0.494459
17:19:34|0.494459
17:19:36|0.494459
17:19:37|0.494533
17:19:37|0.494533
17:19:38|0.494574
17:19:39|0.494574
17:19:41|0.494574
17:19:41|0.494574
17:19:42|0.494574
17:19:44|0.494574
17:19:45|0.494574
17:19:46|0.494574
17:19:46|0.494574
17:19:48|0.494574
17:19:49|0.494574
17:19:50|0.494574
17:19:50|0.494574
17:19:52|0.49506
17:19:52|0.49506
17:19:54|0.495251
17:19:54|0.4955
17:19:56|0.495363
17:19:57|0.495363
17:19:58|0.495363
17:19:59|0.495363
17:19:59|0.495363
17:20:00|0.495363
17:20:01|0.495363
17:20:03|0.495363
17:20:04|0.495363
17:20:05|0.495363
17:20:06|0.495363
17:20:07|0.495496
17:20:09|0.4955
17:20:10|0.4955
17:20:11|0.4955
17:20:12|0.4955
17:20:13|0.4955
17:20:14|0.4955
17:20:15|0.4955
17:20:16|0.4955
17:20:17|0.4955
17:20:18|0.4955
17:20:19|0.495812
17:20:20|0.4962
17:20:21|0.4962
17:20:23|0.4962
17:20:23|0.495761
17:20:25|0.495761
17:20:25|0.495562
17:20:26|0.495412
17:20:27|0.495412
17:20:28|0.495412
17:20:29|0.494962
17:20:30|0.494912
17:20:31|0.494912
17:20:32|0.494574
17:20:33|0.494574
17:20:34|0.494574
17:20:35|0.494574
17:20:36|0.494574
17:20:37|0.49425
17:20:39|0.49425
17:20:39|0.49425
17:20:41|0.49425
17:20:42|0.49425
17:20:43|0.49425
17:20:43|0.494429
17:20:45|0.494429
17:20:45|0.494429
17:20:47|0.494429
17:20:47|0.494429
17:20:49|0.49425
17:20:49|0.49425
17:20:51|0.49425
17:20:52|0.49425
17:20:52|0.49425
17:20:54|0.49425
17:20:55|0.494248
17:20:56|0.494248
17:20:57|0.494248
17:20:58|0.49425
17:20:59|0.49425
17:21:00|0.49425
17:21:01|0.49425
17:21:02|0.49425
17:21:03|0.49425
17:21:04|0.49425
17:21:05|0.49425
17:21:07|0.49425
17:21:08|0.49425
17:21:09|0.49425
17:21:10|0.49425
17:21:10|0.49425
17:21:12|0.49425
17:21:12|0.49425
17:21:15|0.49425
17:21:15|0.49425
17:21:17|0.493419
17:21:17|0.493419
17:21:18|0.493419
17:21:19|0.493419
17:21:20|0.493419
17:21:21|0.493419
17:21:22|0.493419
17:21:23|0.493419
17:21:25|0.493419
17:21:25|0.493419
17:21:26|0.493419
17:21:27|0.493429
17:21:28|0.493429
17:21:29|0.493429
17:21:30|0.493429
17:21:31|0.493558
17:21:33|0.493558
17:21:33|0.493558
17:21:34|0.493937
17:21:36|0.493937
17:21:36|0.493937
17:21:38|0.494148
17:21:38|0.494148
17:21:39|0.494249
17:21:41|0.494249
17:21:42|0.494166
17:21:42|0.494166
17:21:44|0.494166
17:21:44|0.494166
17:21:46|0.494166
17:21:46|0.494166
17:21:47|0.494166
17:21:48|0.494246
17:21:50|0.494246
17:21:51|0.494246
17:21:51|0.494246
17:21:52|0.494246
17:21:53|0.494141
17:21:55|0.494141
17:21:56|0.494217
17:21:56|0.494217
17:21:57|0.494217
17:21:58|0.4939
17:21:59|0.4939
17:22:01|0.4939
17:22:01|0.493604
17:22:03|0.493604
17:22:04|0.493612
17:22:04|0.493612
17:22:05|0.493612
17:22:07|0.493612
17:22:08|0.493612
17:22:09|0.493612
17:22:11|0.493612
17:22:12|0.493612
17:22:12|0.493612
17:22:14|0.493544
17:22:15|0.493164
17:22:15|0.493065
17:22:17|0.493051
17:22:19|0.493051
17:22:20|0.492869
17:22:20|0.492812
17:22:21|0.492812
17:22:23|0.49305
17:22:24|0.493051
17:22:24|0.493051
17:22:26|0.493316
17:22:26|0.493316
17:22:27|0.493261
17:22:28|0.493262
17:22:29|0.493254
17:22:31|0.492823
17:22:32|0.492812
17:22:33|0.492879
17:22:34|0.492879
17:22:34|0.492879
17:22:35|0.492839
17:22:37|0.492839
17:22:38|0.492839
17:22:38|0.492839
17:22:40|0.492812
17:22:40|0.492812
17:22:42|0.492812
17:22:43|0.492812
17:22:43|0.492812
17:22:45|0.492812
17:22:45|0.492812
17:22:46|0.492812
17:22:47|0.492812
17:22:48|0.492812
17:22:50|0.492812
17:22:51|0.492812
17:22:51|0.492812
17:22:52|0.492812
17:22:53|0.492812
17:22:55|0.492812
17:22:56|0.492624
17:22:56|0.492624
17:22:58|0.492624
17:22:59|0.492624
17:23:00|0.492624
17:23:01|0.492624
17:23:02|0.492238
17:23:02|0.492238
17:23:04|0.492238
17:23:05|0.492238
17:23:05|0.492238
17:23:07|0.492238
17:23:07|0.492579
17:23:09|0.492579
17:23:10|0.492549
17:23:12|0.492549
17:23:14|0.492429
17:23:14|0.492429
17:23:15|0.492429
17:23:16|0.492429
17:23:18|0.492429
17:23:19|0.492429
17:23:19|0.492429
17:23:20|0.492429
17:23:21|0.492429
17:23:22|0.492701
17:23:23|0.492701
17:23:24|0.492701
17:23:26|0.492701
17:23:27|0.492701
17:23:28|0.492701
17:23:29|0.492823
17:23:30|0.492823
17:23:31|0.492823
17:23:32|0.492771
17:23:33|0.492771
17:23:33|0.492771
17:23:35|0.49287
17:23:36|0.49287
17:23:36|0.49287
17:23:37|0.492919
17:23:39|0.492919
17:23:40|0.492919
17:23:41|0.492919
17:23:42|0.492919
17:23:43|0.492919
17:23:43|0.492919
17:23:44|0.492767
17:23:46|0.492767
17:23:47|0.492522
17:23:48|0.492522
17:23:49|0.492522
17:23:49|0.492522
17:23:51|0.492522
17:23:52|0.492522
17:23:53|0.492522
17:23:54|0.492522
17:23:55|0.492522
17:23:56|0.492522
17:23:57|0.492522
17:23:58|0.492522
17:23:59|0.49233
17:24:00|0.49233
17:24:01|0.492246
17:24:02|0.492
17:24:03|0.492
17:24:04|0.492
17:24:05|0.492
17:24:06|0.491814
17:24:07|0.491814
17:24:08|0.491814
17:24:09|0.491814
17:24:11|0.491814
17:24:13|0.491814
17:24:14|0.491814
17:24:15|0.491814
17:24:16|0.491814
17:24:17|0.491655
17:24:18|0.491655
17:24:19|0.491655
17:24:21|0.491655
17:24:22|0.491655
17:24:23|0.491655
17:24:24|0.491655
17:24:25|0.491973
17:24:26|0.492221
17:24:27|0.492919
17:24:28|0.492919
17:24:29|0.492821
17:24:30|0.492821
17:24:31|0.492821
17:24:32|0.492821
17:24:33|0.492821
17:24:34|0.492821
17:24:35|0.492967
17:24:36|0.492967
17:24:37|0.492967
17:24:38|0.492967
17:24:40|0.493262
17:24:41|0.493613
17:24:41|0.493613
17:24:42|0.493613
17:24:43|0.493901
17:24:45|0.493825
17:24:46|0.493825
17:24:47|0.493825
17:24:48|0.493825
17:24:49|0.494116
17:24:50|0.494116
17:24:51|0.494116
17:24:52|0.494116
17:24:53|0.494116
17:24:54|0.494145
17:24:55|0.494145
17:24:56|0.494145
17:24:57|0.494145
17:24:58|0.494145
17:24:59|0.494145
17:25:00|0.494145
17:25:01|0.494145
17:25:02|0.494145
17:25:03|0.494171
17:25:04|0.49425
17:25:05|0.49425
17:25:06|0.494171
17:25:07|0.494664
17:25:08|0.494693
17:25:09|0.494722
17:25:10|0.494722
17:25:11|0.494722
17:25:12|0.494662
17:25:14|0.494513
17:25:15|0.494513
17:25:15|0.494513
17:25:17|0.494513
17:25:18|0.494664
17:25:19|0.494744
17:25:20|0.494744
17:25:20|0.494744
17:25:21|0.494684
17:25:23|0.494684
17:25:24|0.494444
17:25:25|0.494444
17:25:27|0.494444
17:25:27|0.494444
17:25:29|0.494444
17:25:29|0.494444
17:25:30|0.494444
17:25:31|0.494444
17:25:33|0.494748
17:25:34|0.494748
17:25:34|0.494748
17:25:36|0.494748
17:25:37|0.494748
17:25:37|0.494444
17:25:38|0.494444
17:25:39|0.494444
17:25:41|0.494444
17:25:41|0.493751
17:25:43|0.493751
17:25:44|0.494016
17:25:45|0.494064
17:25:46|0.494064
17:25:46|0.494064
17:25:47|0.494064
17:25:49|0.494064
17:25:49|0.494064
17:25:50|0.494064
17:25:51|0.494164
17:25:53|0.494164
17:25:54|0.494164
17:25:55|0.494196
17:25:55|0.494196
17:25:56|0.494196
17:25:57|0.494196
17:25:58|0.494196
17:26:00|0.494196
17:26:00|0.494196
17:26:01|0.494196
17:26:02|0.494196
17:26:03|0.494196
17:26:04|0.494196
17:26:05|0.494196
17:26:07|0.494196
17:26:08|0.494588
17:26:08|0.494389
17:26:09|0.494389
17:26:10|0.494389
17:26:11|0.494389
17:26:12|0.494389
17:26:15|0.494389
17:26:16|0.494389
17:26:16|0.494701
17:26:17|0.494949
17:26:18|0.495088
17:26:19|0.495197
17:26:20|0.495197
17:26:22|0.495197
17:26:22|0.495197
17:26:24|0.495197
17:26:25|0.495034
17:26:26|0.495034
17:26:27|0.495034
17:26:28|0.495197
17:26:29|0.495197
17:26:30|0.495197
17:26:31|0.495034
17:26:32|0.495034
17:26:33|0.495034
17:26:34|0.495034
17:26:35|0.495034
17:26:36|0.494633
17:26:37|0.493947
17:26:38|0.493947
17:26:39|0.493947
17:26:40|0.493947
17:26:41|0.493947
17:26:42|0.493947
17:26:43|0.493947
17:26:44|0.494135
17:26:45|0.494135
17:26:46|0.494258
17:26:47|0.494258
17:26:48|0.494258
17:26:49|0.494258
17:26:50|0.494258
17:26:51|0.494258
17:26:52|0.494258
17:26:53|0.494185
17:26:54|0.494185
17:26:55|0.494185
17:26:57|0.494185
17:26:57|0.494185
17:26:58|0.494185
17:26:59|0.494185
17:27:00|0.494185
17:27:01|0.494185
17:27:02|0.494185
17:27:03|0.494109
17:27:04|0.493925
17:27:05|0.494109
17:27:06|0.494109
17:27:07|0.494109
17:27:08|0.494109
17:27:09|0.494109
17:27:10|0.494109
17:27:12|0.494109
17:27:13|0.494109
17:27:13|0.494109
17:27:14|0.494109
17:27:16|0.494109
17:27:17|0.494109
17:27:18|0.494109
17:27:19|0.493947
17:27:20|0.493947
17:27:21|0.493947
17:27:22|0.493947
17:27:24|0.493947
17:27:24|0.493947
17:27:25|0.494098
17:27:27|0.494109
17:27:27|0.494109
17:27:28|0.494109
17:27:29|0.493947
17:27:30|0.493947
17:27:31|0.493947
17:27:32|0.493947
17:27:33|0.493947
17:27:35|0.493947
17:27:36|0.493947
17:27:37|0.49405
17:27:38|0.49405
17:27:38|0.49405
17:27:39|0.49405
17:27:41|0.49405
17:27:41|0.49405
17:27:42|0.49405
17:27:43|0.49405
17:27:45|0.49405
17:27:46|0.493947
17:27:47|0.493947
17:27:48|0.493947
17:27:49|0.493947
17:27:50|0.493947
17:27:51|0.493947
17:27:52|0.493947
17:27:53|0.493947
17:27:54|0.493947
17:27:55|0.493947
17:27:56|0.493947
17:27:57|0.493947
17:27:58|0.493947
17:27:59|0.493947
17:28:00|0.493947
17:28:01|0.493947
17:28:02|0.493947
17:28:03|0.493947
17:28:04|0.493947
17:28:05|0.493947
17:28:06|0.493947
17:28:08|0.493947
17:28:09|0.494109
17:28:10|0.494109
17:28:10|0.494109
17:28:11|0.494109
17:28:13|0.494109
17:28:13|0.494109
17:28:14|0.494109
17:28:15|0.494109
17:28:16|0.494109
17:28:17|0.494109
17:28:19|0.494109
17:28:19|0.494109
17:28:21|0.494109
17:28:21|0.494109
17:28:22|0.494109
17:28:24|0.494109
17:28:25|0.494109
17:28:26|0.494109
17:28:27|0.494109
17:28:28|0.494109
17:28:29|0.494109
17:28:30|0.494109
17:28:31|0.494109
17:28:33|0.494109
17:28:34|0.494108
17:28:35|0.494108
17:28:36|0.494108
17:28:38|0.494108
17:28:38|0.494108
17:28:39|0.494108
17:28:41|0.494108
17:28:42|0.494108
17:28:43|0.494108
17:28:44|0.494108
17:28:44|0.494108
17:28:45|0.493948
17:28:47|0.493948
17:28:47|0.493948
17:28:48|0.493948
17:28:50|0.493948
17:28:51|0.493653
17:28:51|0.493653
17:28:53|0.493653
17:28:54|0.493653
17:28:54|0.493653
17:28:56|0.493955
17:28:56|0.493702
17:28:58|0.493702
17:28:58|0.493702
17:28:59|0.493702
17:29:01|0.493604
17:29:01|0.493604
17:29:03|0.493604
17:29:04|0.493604
17:29:04|0.493604
17:29:05|0.493604
17:29:06|0.493604
17:29:08|0.493702
17:29:09|0.493702
17:29:10|0.493702
17:29:11|0.493702
17:29:12|0.493702
17:29:13|0.493702
17:29:14|0.494108
17:29:15|0.4939
17:29:16|0.493777
17:29:18|0.494056
17:29:19|0.494056
17:29:20|0.494006
17:29:22|0.494109
17:29:23|0.493948
17:29:24|0.493898
17:29:25|0.493898
17:29:26|0.493898
17:29:27|0.493898
17:29:28|0.493898
17:29:29|0.493898
17:29:30|0.493898
17:29:31|0.493898
17:29:32|0.493898
17:29:33|0.49335
17:29:34|0.49335
17:29:35|0.49335
17:29:36|0.49347
17:29:37|0.49347
17:29:38|0.493694
17:29:39|0.494006
17:29:40|0.494109
17:29:41|0.494109
17:29:42|0.494109
17:29:43|0.494109
17:29:44|0.494109
17:29:46|0.494109
17:29:46|0.494109
17:29:48|0.493953
17:29:49|0.494108
17:29:50|0.494109
17:29:51|0.494109
17:29:52|0.494109
17:29:53|0.494109
17:29:54|0.494109
17:29:54|0.494109
17:29:56|0.494109
17:29:56|0.494109
17:29:58|0.494109
17:29:59|0.494109
17:29:59|0.494109
17:30:01|0.494109
17:30:01|0.494109
17:30:03|0.494109
17:30:04|0.494109
17:30:05|0.494109
17:30:06|0.494109
17:30:07|0.494109
17:30:07|0.495087
17:30:08|0.496213
17:30:10|0.496933
17:30:10|0.496379
17:30:12|0.496379
17:30:13|0.496852
17:30:14|0.496852
17:30:15|0.496507
17:30:16|0.496507
17:30:17|0.496507
17:30:19|0.49669
17:30:19|0.49669
17:30:21|0.49628
17:30:22|0.496448
17:30:23|0.496448
17:30:24|0.496448
17:30:25|0.496448
17:30:26|0.496461
17:30:27|0.49628
17:30:28|0.49628
17:30:29|0.496314
17:30:30|0.496363
17:30:31|0.496473
17:30:32|0.496473
17:30:33|0.496327
17:30:35|0.497
17:30:36|0.497
17:30:37|0.497421
17:30:38|0.497421
17:30:39|0.497421
17:30:40|0.497302
17:30:41|0.497177
17:30:42|0.497207
17:30:43|0.497621
17:30:44|0.497621
17:30:45|0.497448
17:30:46|0.497448
17:30:47|0.498
17:30:48|0.498
17:30:50|0.498082
17:30:51|0.498082
17:30:51|0.498082
17:30:52|0.498087
17:30:53|0.498087
17:30:54|0.498087
17:30:55|0.4982
17:30:56|0.4982
17:30:57|0.498682
17:30:58|0.498682
17:30:59|0.498502
17:31:01|0.498502
17:31:02|0.498502
17:31:02|0.497679
17:31:03|0.497723
17:31:04|0.497723
17:31:05|0.497909
17:31:06|0.497909
17:31:07|0.497909
17:31:08|0.497909
17:31:09|0.497909
17:31:10|0.497909
17:31:11|0.497909
17:31:12|0.497823
17:31:13|0.497823
17:31:14|0.497823
17:31:15|0.497823
17:31:16|0.498621
17:31:17|0.498621
17:31:19|0.498682
17:31:20|0.498682
17:31:20|0.498882
17:31:23|0.499
17:31:24|0.499
17:31:25|0.498
17:31:26|0.498516
17:31:28|0.498516
17:31:28|0.498516
17:31:29|0.498497
17:31:30|0.498498
17:31:31|0.498498
17:31:32|0.498498
17:31:34|0.498491
17:31:35|0.498491
17:31:36|0.498249
17:31:37|0.498249
17:31:38|0.498114
17:31:39|0.498114
17:31:40|0.498114
17:31:42|0.498329
17:31:43|0.498249
17:31:43|0.49832
17:31:45|0.498236
17:31:45|0.498236
17:31:46|0.497935
17:31:48|0.497949
17:31:48|0.497949
17:31:49|0.497949
17:31:50|0.497935
17:31:51|0.497935
17:31:52|0.497935
17:31:54|0.498342
17:31:55|0.4984
17:31:56|0.4984
17:31:56|0.498236
17:31:57|0.498236
17:31:58|0.498236
17:31:59|0.498236
17:32:00|0.498236
17:32:01|0.498236
17:32:03|0.498236
17:32:04|0.498252
17:32:04|0.498252
17:32:05|0.499
17:32:06|0.499
17:32:07|0.499164
17:32:08|0.499164
17:32:10|0.499164
17:32:11|0.499164
17:32:11|0.499164
17:32:12|0.499413
17:32:14|0.499413
17:32:15|0.499413
17:32:16|0.499413
17:32:17|0.499998
17:32:18|0.499998
17:32:19|0.499998
17:32:21|0.499958
17:32:22|0.499958
17:32:23|0.499958
17:32:24|0.499958
17:32:25|0.499958
17:32:26|0.499999
17:32:27|0.499838
17:32:28|0.5
17:32:29|0.5
17:32:30|0.5
17:32:31|0.5
17:32:32|0.5
17:32:33|0.5
17:32:34|0.5
17:32:35|0.5
17:32:36|0.500332
17:32:37|0.500332
17:32:38|0.500332
17:32:40|0.500332
17:32:41|0.500332
17:32:42|0.500332
17:32:43|0.500332
17:32:44|0.500332
17:32:45|0.500332
17:32:46|0.500332
17:32:47|0.501
17:32:48|0.500999
17:32:49|0.501238
17:32:49|0.50126
17:32:51|0.501486
17:32:51|0.501581
17:32:53|0.501581
17:32:53|0.501931
17:32:54|0.502
17:32:56|0.502459
17:32:57|0.502459
17:32:58|0.502459
17:32:59|0.502459
17:33:00|0.502386
17:33:01|0.502459
17:33:02|0.502459
17:33:03|0.502271
17:33:04|0.502373
17:33:05|0.502458
17:33:06|0.502386
17:33:07|0.502771
17:33:08|0.501487
17:33:09|0.501605
17:33:10|0.501605
17:33:11|0.501605
17:33:12|0.501735
17:33:13|0.501735
17:33:14|0.501605
17:33:16|0.501985
17:33:17|0.501985
17:33:17|0.501985
17:33:18|0.501784
17:33:19|0.501784
17:33:21|0.5016
17:33:22|0.502141
17:33:23|0.502386
17:33:25|0.502844
17:33:25|0.502844
17:33:26|0.502844
17:33:28|0.502844
17:33:28|0.502844
17:33:30|0.502844
17:33:32|0.502844
17:33:33|0.502741
17:33:34|0.502741
17:33:35|0.502834
17:33:35|0.50298
17:33:37|0.502836
17:33:38|0.502836
17:33:39|0.502836
17:33:40|0.502836
17:33:41|0.502836
17:33:42|0.50298
17:33:43|0.502978
17:33:44|0.50298
17:33:45|0.503
17:33:46|0.503
17:33:47|0.503
17:33:48|0.503
17:33:49|0.503
17:33:50|0.502839
17:33:52|0.502839
17:33:52|0.503369
17:33:54|0.503369
17:33:54|0.503366
17:33:55|0.503101
17:33:57|0.503312
17:33:57|0.503366
17:33:59|0.503366
17:33:59|0.503366
17:34:02|0.503366
17:34:03|0.503366
17:34:03|0.503366
17:34:05|0.503381
17:34:05|0.503366
17:34:07|0.503366
17:34:07|0.503366
17:34:08|0.503366
17:34:09|0.503366
17:34:10|0.503366
17:34:11|0.503366
17:34:12|0.503366
17:34:13|0.503366
17:34:14|0.503366
17:34:15|0.503366
17:34:16|0.5035
17:34:17|0.5035
17:34:18|0.5035
17:34:19|0.5035
17:34:20|0.5035
17:34:22|0.5035
17:34:23|0.5035
17:34:24|0.503604
17:34:26|0.503604
17:34:27|0.503604
17:34:27|0.503604
17:34:29|0.503604
17:34:30|0.503629
17:34:31|0.503629
17:34:32|0.503728
17:34:33|0.503728
17:34:34|0.503728
17:34:35|0.503728
17:34:36|0.503728
17:34:37|0.503765
17:34:38|0.503764
17:34:39|0.503564
17:34:40|0.503615
17:34:41|0.503765
17:34:42|0.503785
17:34:42|0.503876
17:34:44|0.503876
17:34:45|0.503937
17:34:46|0.503937
17:34:47|0.503937
17:34:48|0.503937
17:34:48|0.503937
17:34:50|0.503937
17:34:50|0.503937
17:34:51|0.503937
17:34:52|0.503937
17:34:54|0.503937
17:34:55|0.503366
17:34:56|0.503366
17:34:57|0.503366
17:34:58|0.503481
17:34:59|0.503481
17:35:00|0.503486
17:35:01|0.503486
17:35:02|0.503579
17:35:02|0.503579
17:35:04|0.503579
17:35:05|0.504
17:35:06|0.503823
17:35:07|0.503823
17:35:08|0.503368
17:35:09|0.503366
17:35:09|0.503366
17:35:10|0.503366
17:35:12|0.503457
17:35:13|0.503579
17:35:14|0.503716
17:35:15|0.503724
17:35:16|0.503724
17:35:17|0.503724
17:35:18|0.503764
17:35:19|0.503764
17:35:20|0.503764
17:35:21|0.503989
17:35:22|0.504
17:35:24|0.504142
17:35:24|0.5049
17:35:26|0.50489
17:35:27|0.50489
17:35:28|0.505039
17:35:29|0.505157
17:35:30|0.505157
17:35:30|0.505245
17:35:32|0.505245
17:35:33|0.505062
17:35:34|0.505062
17:35:35|0.505062
17:35:37|0.504744
17:35:38|0.504744
17:35:39|0.504744
17:35:40|0.50445
17:35:40|0.50445
17:35:42|0.504225
17:35:43|0.504225
17:35:43|0.504225
17:35:45|0.504225
17:35:45|0.504225
17:35:46|0.503366
17:35:48|0.503724
17:35:49|0.503837
17:35:50|0.503698
17:35:51|0.503672
17:35:52|0.503366
17:35:53|0.504037
17:35:54|0.504037
17:35:54|0.504037
17:35:56|0.504037
17:35:57|0.504037
17:35:57|0.503835
17:35:59|0.503835
17:36:00|0.503835
17:36:01|0.503501
17:36:02|0.50368
17:36:03|0.503369
17:36:04|0.503366
17:36:05|0.503366
17:36:07|0.503366
17:36:07|0.503477
17:36:09|0.502981
17:36:09|0.502981
17:36:10|0.503391
17:36:11|0.503391
17:36:12|0.503537
17:36:13|0.503537
17:36:15|0.503537
17:36:15|0.503537
17:36:17|0.503537
17:36:17|0.503322
17:36:18|0.503239
17:36:19|0.503478
17:36:21|0.503478
17:36:21|0.503478
17:36:22|0.50352
17:36:24|0.50352
17:36:26|0.503537
17:36:27|0.503325
17:36:28|0.503478
17:36:29|0.503478
17:36:30|0.503378
17:36:31|0.503537
17:36:32|0.504037
17:36:33|0.504037
17:36:34|0.504037
17:36:36|0.504489
17:36:36|0.504489
17:36:37|0.505
17:36:38|0.505062
17:36:39|0.505245
17:36:40|0.505245
17:36:42|0.505245
17:36:42|0.505245
17:36:43|0.505245
17:36:45|0.505062
17:36:45|0.505062
17:36:46|0.505062
17:36:47|0.505062
17:36:48|0.505062
17:36:49|0.505062
17:36:50|0.505109
17:36:51|0.505109
17:36:53|0.504602
17:36:53|0.504602
17:36:54|0.504602
17:36:56|0.504602
17:36:57|0.504849
17:36:57|0.504849
17:36:59|0.504849
17:36:59|0.504764
17:37:01|0.504934
17:37:01|0.505245
17:37:02|0.505373
17:37:03|0.506
17:37:04|0.505928
17:37:05|0.505774
17:37:06|0.505774
17:37:08|0.505991
17:37:08|0.505838
17:37:10|0.50579
17:37:10|0.505951
17:37:11|0.505951
17:37:13|0.505951
17:37:13|0.505951
17:37:15|0.505951
17:37:15|0.505462
17:37:17|0.50579
17:37:17|0.50579
17:37:18|0.50579
17:37:21|0.50547
17:37:21|0.50468
17:37:22|0.50445
17:37:23|0.504849
17:37:25|0.504425
17:37:27|0.504529
17:37:28|0.504529
17:37:29|0.504573
17:37:29|0.504351
17:37:31|0.504351
17:37:31|0.504722
17:37:33|0.504722
17:37:34|0.505297
17:37:35|0.505462
17:37:36|0.50577
17:37:37|0.50577
17:37:38|0.50577
17:37:39|0.50539
17:37:40|0.50539
17:37:41|0.504475
17:37:42|0.504475
17:37:43|0.504475
17:37:44|0.504475
17:37:45|0.504475
17:37:46|0.504787
17:37:48|0.504787
17:37:49|0.504495
17:37:50|0.504495
17:37:50|0.504495
17:37:51|0.504495
17:37:52|0.504995
17:37:53|0.504973
17:37:55|0.504723
17:37:56|0.504723
17:37:58|0.504723
17:37:58|0.504723
17:38:00|0.504795
17:38:01|0.504795
17:38:01|0.504545
17:38:02|0.50445
17:38:03|0.50445
17:38:04|0.50445
17:38:05|0.504474
17:38:06|0.504474
17:38:08|0.504347
17:38:09|0.504449
17:38:10|0.504449
17:38:11|0.50445
17:38:12|0.50445
17:38:13|0.504145
17:38:14|0.504322
17:38:15|0.504424
17:38:16|0.504416
17:38:17|0.504416
17:38:18|0.504416
17:38:19|0.504416
17:38:20|0.504416
17:38:21|0.504416
17:38:22|0.504416
17:38:23|0.504416
17:38:24|0.504416
17:38:25|0.504416
17:38:26|0.504416
17:38:28|0.504416
17:38:29|0.504416
17:38:30|0.504416
17:38:32|0.504416
17:38:32|0.504416
17:38:33|0.504416
17:38:35|0.504416
17:38:35|0.504416
17:38:37|0.504416
17:38:38|0.504416
17:38:38|0.504416
17:38:40|0.504416
17:38:40|0.504
17:38:42|0.504
17:38:43|0.504
17:38:44|0.504037
17:38:44|0.50445
17:38:46|0.50445
17:38:47|0.50445
17:38:47|0.50445
17:38:49|0.50445
17:38:49|0.504724
17:38:50|0.504724
17:38:52|0.504724
17:38:53|0.504475
17:38:54|0.504724
17:38:55|0.504724
17:38:56|0.504724
17:38:57|0.504724
17:38:58|0.504724
17:38:59|0.504724
17:39:00|0.504724
17:39:01|0.504796
17:39:02|0.504796
17:39:03|0.504796
17:39:05|0.504796
17:39:05|0.504847
17:39:07|0.504847
17:39:07|0.504847
17:39:09|0.504847
17:39:10|0.5057
17:39:10|0.506284
17:39:11|0.506745
17:39:13|0.506745
17:39:13|0.506895
17:39:15|0.506877
17:39:15|0.506877
17:39:17|0.507
17:39:18|0.507018
17:39:18|0.50755
17:39:20|0.507136
17:39:20|0.506727
17:39:21|0.506727
17:39:22|0.506421
17:39:23|0.506421
17:39:24|0.506421
17:39:25|0.506421
17:39:26|0.50676
17:39:28|0.50676
17:39:30|0.506064
17:39:31|0.506064
17:39:31|0.506064
17:39:32|0.506064
17:39:34|0.506064
17:39:35|0.506064
17:39:36|0.506064
17:39:37|0.506064
17:39:38|0.506229
17:39:39|0.506229
17:39:40|0.506229
17:39:41|0.506229
17:39:42|0.506229
17:39:43|0.506229
17:39:44|0.506229
17:39:45|0.506229
17:39:46|0.5062
17:39:48|0.5062
17:39:49|0.5062
17:39:50|0.5062
17:39:50|0.506329
17:39:51|0.506329
17:39:53|0.506329
17:39:53|0.506329
17:39:54|0.506329
17:39:55|0.506329
17:39:57|0.506329
17:39:57|0.506329
17:39:58|0.506319
17:39:59|0.507289
17:40:01|0.507717
17:40:01|0.508
17:40:03|0.506807
17:40:04|0.506807
17:40:05|0.506807
17:40:06|0.506807
17:40:07|0.506807
17:40:08|0.506636
17:40:09|0.506636
17:40:10|0.506636
17:40:11|0.506115
17:40:12|0.506115
17:40:13|0.50596
17:40:14|0.50596
17:40:15|0.50596
17:40:16|0.505949
17:40:17|0.505923
17:40:18|0.505923
17:40:19|0.506
17:40:20|0.506115
17:40:21|0.506497
17:40:22|0.506497
17:40:24|0.506497
17:40:25|0.506497
17:40:26|0.506485
17:40:26|0.506473
17:40:28|0.506473
17:40:30|0.506028
17:40:30|0.506028
17:40:32|0.506028
17:40:32|0.507349
17:40:34|0.508
17:40:36|0.508
17:40:37|0.508178
17:40:37|0.508055
17:40:38|0.508055
17:40:39|0.508
17:40:41|0.507953
17:40:47|0.507903
17:40:48|0.508208
17:40:48|0.507953
17:40:50|0.508055
17:40:51|0.508197
17:40:52|0.508337
17:40:52|0.508541
17:40:53|0.508541
17:40:54|0.508541
17:40:55|0.508158
17:40:56|0.508886
17:40:57|0.508886
17:40:58|0.508886
17:41:00|0.508886
17:41:00|0.508637
17:41:02|0.508414
17:41:02|0.508414
17:41:04|0.508414
17:41:05|0.508633
17:41:05|0.508633
17:41:06|0.50888
17:41:07|0.50888
17:41:08|0.508888
17:41:09|0.508534
17:41:11|0.509266
17:41:11|0.509453
17:41:12|0.509453
17:41:13|0.50958
17:41:15|0.50958
17:41:15|0.509078
17:41:16|0.508888
17:41:17|0.508888
17:41:18|0.508888
17:41:20|0.508888
17:41:21|0.509172
17:41:21|0.509172
17:41:22|0.509173
17:41:23|0.509402
17:41:25|0.509402
17:41:25|0.50947
17:41:26|0.50947
17:41:27|0.50947
17:41:30|0.509625
17:41:30|0.509625
17:41:32|0.509587
17:41:33|0.509587
17:41:33|0.509587
17:41:36|0.509587
17:41:36|0.509587
17:41:37|0.509957
17:41:38|0.509958
17:41:39|0.51
17:41:40|0.509952
17:41:41|0.509952
17:41:42|0.51
17:41:43|0.51
17:41:44|0.509957
17:41:45|0.51
17:41:46|0.511
17:41:48|0.511
17:41:48|0.511
17:41:50|0.511
17:41:51|0.511447
17:41:51|0.511443
17:41:53|0.510775
17:41:54|0.510203
17:41:54|0.50947
17:41:56|0.50978
17:41:57|0.509208
17:41:58|0.509
17:41:59|0.509
17:42:00|0.509294
17:42:01|0.509294
17:42:02|0.50874
17:42:04|0.50874
17:42:04|0.50874
17:42:06|0.50874
17:42:06|0.509
17:42:07|0.507711
17:42:08|0.508589
17:42:09|0.508626
17:42:11|0.508626
17:42:11|0.508161
17:42:12|0.508117
17:42:14|0.508323
17:42:15|0.508323
17:42:16|0.508326
17:42:16|0.508988
17:42:17|0.508988
17:42:18|0.50962
17:42:19|0.50962
17:42:20|0.509765
17:42:21|0.510038
17:42:22|0.509855
17:42:23|0.509816
17:42:24|0.510069
17:42:25|0.510069
17:42:27|0.510069
17:42:27|0.510069
17:42:28|0.50992
17:42:30|0.510458
17:42:31|0.510271
17:42:32|0.510444
17:42:34|0.510444
17:42:34|0.510444
17:42:36|0.510444
17:42:36|0.511747
17:42:37|0.511029
17:42:38|0.511029
17:42:40|0.511207
17:42:40|0.511447
17:42:42|0.511447
17:42:43|0.511522
17:42:43|0.511447
17:42:45|0.5115
17:42:46|0.51149
17:42:47|0.511522
17:42:48|0.511447
17:42:49|0.511419
17:42:50|0.510949
17:42:51|0.511067
17:42:52|0.511065
17:42:53|0.511162
17:42:54|0.511162
17:42:56|0.511162
17:42:57|0.511162
17:42:58|0.511162
17:42:59|0.51
17:43:00|0.51
17:43:01|0.51
17:43:02|0.511056
17:43:04|0.511522
17:43:05|0.512
17:43:05|0.512392
17:43:06|0.513221
17:43:07|0.512547
17:43:08|0.512441
17:43:10|0.51269
17:43:10|0.51269
17:43:11|0.51269
17:43:12|0.51269
17:43:13|0.51269
17:43:14|0.513305
17:43:15|0.514161
17:43:17|0.5145
17:43:18|0.5145
17:43:18|0.514683
17:43:19|0.514683
17:43:21|0.514857
17:43:21|0.514683
17:43:22|0.514835
17:43:23|0.514751
17:43:24|0.514751
17:43:26|0.514751
17:43:27|0.515
17:43:28|0.515
17:43:28|0.514999
17:43:29|0.516057
17:43:30|0.516137
17:43:33|0.51569
17:43:33|0.516057
17:43:34|0.516672
17:43:36|0.516057
17:43:37|0.516603
17:43:38|0.516922
17:43:39|0.516634
17:43:40|0.516848
17:43:41|0.516922
17:43:42|0.516922
17:43:43|0.516922
17:43:44|0.517418
17:43:45|0.517777
17:43:46|0.517777
17:43:47|0.51815
17:43:48|0.518542
17:43:50|0.5177
17:43:50|0.517486
17:43:52|0.517777
17:43:52|0.517797
17:43:53|0.51877
17:43:54|0.518199
17:43:55|0.518546
17:43:56|0.51877
17:43:58|0.51877
17:43:58|0.51877
17:43:59|0.518882
17:44:01|0.518683
17:44:01|0.518883
17:44:03|0.518932
17:44:04|0.518935
17:44:04|0.518941
17:44:06|0.518456
17:44:07|0.518421
17:44:08|0.517778
17:44:09|0.518345
17:44:10|0.51792
17:44:10|0.517777
17:44:12|0.517543
17:44:13|0.517931
17:44:14|0.517931
17:44:15|0.519
17:44:16|0.519
17:44:17|0.519192
17:44:18|0.519192
17:44:19|0.519192
17:44:20|0.519192
17:44:21|0.518969
17:44:22|0.519335
17:44:23|0.519124
17:44:24|0.519161
17:44:25|0.51937
17:44:26|0.51937
17:44:27|0.51938
17:44:28|0.519565
17:44:29|0.519932
17:44:30|0.52
17:44:31|0.519512
17:44:32|0.519936
17:44:34|0.519547
17:44:36|0.518853
17:44:36|0.518853
17:44:38|0.518904
17:44:38|0.518284
17:44:40|0.519547
17:44:41|0.519547
17:44:41|0.519748
17:44:43|0.519321
17:44:43|0.519321
17:44:44|0.519545
17:44:46|0.519547
17:44:47|0.519807
17:44:48|0.519807
17:44:48|0.519866
17:44:49|0.520145
17:44:51|0.52001
17:44:52|0.519916
17:44:53|0.519916
17:44:54|0.519916
17:44:55|0.519916
17:44:56|0.520145
17:44:57|0.519922
17:44:58|0.520127
17:44:59|0.520988
17:45:00|0.520988
17:45:01|0.520988
17:45:02|0.520795
17:45:03|0.521155
17:45:04|0.520964
17:45:05|0.520417
17:45:06|0.520103
17:45:07|0.519545
17:45:09|0.518383
17:45:09|0.518327
17:45:10|0.518311
17:45:12|0.518164
17:45:12|0.518168
17:45:13|0.517777
17:45:15|0.51767
17:45:15|0.516676
17:45:16|0.515679
17:45:17|0.516158
17:45:18|0.515761
17:45:20|0.515605
17:45:20|0.515501
17:45:21|0.515449
17:45:22|0.515735
17:45:23|0.515735
17:45:24|0.515735
17:45:25|0.515751
17:45:26|0.515892
17:45:27|0.514931
17:45:28|0.515177
17:45:29|0.51567
17:45:30|0.515751
17:45:31|0.517
17:45:33|0.517361
17:45:33|0.517507
17:45:36|0.518383
17:45:36|0.517177
17:45:37|0.517646
17:45:38|0.517066
17:45:39|0.51759
17:45:40|0.516426
17:45:42|0.516957
17:45:43|0.516957
17:45:43|0.515752
17:45:44|0.516675
17:45:46|0.516675
17:45:46|0.516675
17:45:47|0.515963
17:45:48|0.515751
17:45:49|0.515751
17:45:51|0.515751
17:45:52|0.515752
17:45:53|0.515751
17:45:54|0.515751
17:45:54|0.515751
17:45:55|0.515751
17:45:56|0.515751
17:45:58|0.516421
17:45:58|0.515751
17:45:59|0.515751
17:46:01|0.515751
17:46:01|0.515751
17:46:02|0.515751
17:46:03|0.515751
17:46:04|0.515751
17:46:06|0.515
17:46:06|0.515
17:46:07|0.515
17:46:09|0.515
17:46:10|0.5145
17:46:11|0.5145
17:46:11|0.5145
17:46:12|0.5145
17:46:14|0.514184
17:46:14|0.514184
17:46:15|0.514184
17:46:16|0.514184
17:46:17|0.512501
17:46:18|0.513236
17:46:20|0.513438
17:46:20|0.512708
17:46:21|0.513656
17:46:22|0.513438
17:46:24|0.513438
17:46:25|0.513189
17:46:26|0.513421
17:46:26|0.513421
17:46:28|0.513685
17:46:29|0.5152
17:46:29|0.5152
17:46:30|0.514706
17:46:32|0.514706
17:46:32|0.514747
17:46:35|0.514747
17:46:36|0.51468
17:46:37|0.514564
17:46:38|0.514563
17:46:40|0.514356
17:46:40|0.514564
17:46:41|0.5152
17:46:42|0.5152
17:46:43|0.513939
17:46:44|0.514266
17:46:45|0.514526
17:46:47|0.514266
17:46:48|0.514266
17:46:48|0.514266
17:46:49|0.513521
17:46:50|0.513521
17:46:51|0.513521
17:46:52|0.513594
17:46:54|0.513813
17:46:55|0.513813
17:46:56|0.513813
17:46:56|0.513813
17:46:58|0.513034
17:46:58|0.513034
17:47:00|0.513033
17:47:01|0.5125
17:47:01|0.513132
17:47:02|0.513136
17:47:04|0.513544
17:47:04|0.513133
17:47:05|0.51304
17:47:07|0.513133
17:47:07|0.51288
17:47:08|0.513849
17:47:09|0.513849
17:47:10|0.51303
17:47:11|0.51303
17:47:12|0.51303
17:47:14|0.51303
17:47:15|0.512885
17:47:15|0.512319
17:47:17|0.512604
17:47:17|0.509457
17:47:18|0.510424
17:47:20|0.510269
17:47:21|0.510269
17:47:21|0.510254
17:47:23|0.510527
17:47:24|0.510527
17:47:25|0.510527
17:47:25|0.510731
17:47:27|0.510731
17:47:28|0.510731
17:47:29|0.510486
17:47:29|0.511727
17:47:31|0.511448
17:47:31|0.511529
17:47:33|0.512059
17:47:34|0.512059
17:47:36|0.51198
17:47:37|0.512205
17:47:38|0.512475
17:47:40|0.512818
17:47:40|0.512885
17:47:42|0.512885
17:47:43|0.512885
17:47:44|0.512885
17:47:44|0.512716
17:47:46|0.512885
17:47:47|0.512885
17:47:47|0.512885
17:47:49|0.512885
17:47:49|0.512885
17:47:50|0.512885
17:47:52|0.512702
17:47:53|0.512768
17:47:54|0.51288
17:47:55|0.512883
17:47:56|0.51236
17:47:57|0.51236
17:47:58|0.51236
17:47:59|0.51236
17:48:00|0.513236
17:48:01|0.51334
17:48:02|0.51334
17:48:03|0.51334
17:48:04|0.51334
17:48:05|0.513111
17:48:06|0.513111
17:48:07|0.513111
17:48:08|0.513111
17:48:09|0.512984
17:48:10|0.512984
17:48:11|0.512984
17:48:12|0.512984
17:48:13|0.513111
17:48:14|0.513111
17:48:15|0.513111
17:48:16|0.513111
17:48:17|0.512905
17:48:18|0.512957
17:48:19|0.513111
17:48:20|0.513111
17:48:21|0.513111
17:48:22|0.512943
17:48:23|0.512943
17:48:24|0.512943
17:48:25|0.512747
17:48:26|0.512186
17:48:27|0.512
17:48:28|0.511911
17:48:29|0.512745
17:48:30|0.512195
17:48:31|0.5124
17:48:32|0.512456
17:48:33|0.512456
17:48:34|0.512456
17:48:35|0.512456
17:48:37|0.512502
17:48:38|0.512502
17:48:38|0.512525
17:48:40|0.512525
17:48:41|0.512525
17:48:42|0.512526
17:48:43|0.512526
17:48:44|0.512526
17:48:45|0.512526
17:48:46|0.512525
17:48:47|0.512525
17:48:48|0.512525
17:48:49|0.512481
17:48:50|0.512481
17:48:51|0.512548
17:48:53|0.512549
17:48:53|0.512549
17:48:55|0.512549
17:48:55|0.512549
17:48:56|0.512548
17:48:57|0.512548
17:48:58|0.512548
17:48:59|0.512548
17:49:00|0.512548
17:49:01|0.512548
17:49:02|0.512
17:49:04|0.512212
17:49:04|0.512001
17:49:05|0.512455
17:49:06|0.512455
17:49:08|0.512029
17:49:08|0.512
17:49:09|0.512
17:49:11|0.512
17:49:11|0.512131
17:49:12|0.512131
17:49:13|0.512407
17:49:15|0.512407
17:49:15|0.512407
17:49:17|0.51217
17:49:18|0.511696
17:49:18|0.511621
17:49:19|0.511621
17:49:20|0.511621
17:49:21|0.511621
17:49:22|0.511621
17:49:23|0.511621
17:49:25|0.511864
17:49:25|0.511864
17:49:26|0.512198
17:49:27|0.512198
17:49:29|0.512198
17:49:30|0.512194
17:49:30|0.512198
17:49:31|0.512198
17:49:32|0.512198
17:49:33|0.512198
17:49:35|0.512196
17:49:36|0.512196
17:49:37|0.512198
17:49:37|0.512198
17:49:39|0.512198
17:49:40|0.512198
17:49:41|0.512455
17:49:42|0.512821
17:49:43|0.512821
17:49:44|0.512821
17:49:45|0.512821
17:49:46|0.512821
17:49:47|0.512821
17:49:48|0.512821
17:49:49|0.512821
17:49:51|0.512821
17:49:51|0.512821
17:49:53|0.512821
17:49:53|0.512369
17:49:54|0.512369
17:49:55|0.512326
17:49:56|0.512326
17:49:57|0.512326
17:49:59|0.512443
17:50:00|0.512443
17:50:01|0.512443
17:50:02|0.512443
17:50:03|0.512443
17:50:04|0.512319
17:50:05|0.512319
17:50:06|0.512319
17:50:07|0.512319
17:50:08|0.512242
17:50:08|0.512198
17:50:10|0.512194
17:50:10|0.512194
17:50:12|0.512194
17:50:13|0.512194
17:50:14|0.512194
17:50:15|0.512
17:50:16|0.512
17:50:16|0.512
17:50:18|0.512
17:50:19|0.511864
17:50:19|0.511864
17:50:21|0.51188
17:50:22|0.51188
17:50:23|0.51188
17:50:24|0.51188
17:50:25|0.51188
17:50:26|0.511519
17:50:27|0.511519
17:50:29|0.511519
17:50:30|0.511519
17:50:30|0.511519
17:50:32|0.511519
17:50:32|0.51148
17:50:33|0.512131
17:50:34|0.512194
17:50:35|0.512194
17:50:36|0.512038
17:50:38|0.512038
17:50:40|0.512194
17:50:40|0.512872
17:50:43|0.512872
17:50:43|0.512872
17:50:44|0.512872
17:50:46|0.512872
17:50:46|0.512872
17:50:47|0.512738
17:50:49|0.512738
17:50:49|0.512996
17:50:51|0.512996
17:50:52|0.512996
17:50:53|0.512996
17:50:54|0.51273
17:50:54|0.512995
17:50:56|0.512995
17:50:57|0.512461
17:50:58|0.512293
17:50:59|0.512293
17:51:00|0.512291
17:51:01|0.512291
17:51:02|0.512096
17:51:03|0.512
17:51:04|0.51161
17:51:05|0.51161
17:51:06|0.51161
17:51:07|0.51161
17:51:08|0.511519
17:51:09|0.511266
17:51:10|0.511266
17:51:11|0.511266
17:51:12|0.511266
17:51:13|0.511518
17:51:14|0.511519
17:51:15|0.511519
17:51:16|0.511519
17:51:17|0.511083
17:51:18|0.511083
17:51:19|0.511166
17:51:20|0.511486
17:51:21|0.511486
17:51:22|0.511486
17:51:23|0.511486
17:51:24|0.511252
17:51:25|0.511252
17:51:26|0.511252
17:51:27|0.511
17:51:28|0.510731
17:51:29|0.510731
17:51:30|0.511252
17:51:31|0.511252
17:51:32|0.511252
17:51:33|0.511252
17:51:34|0.511252
17:51:35|0.511252
17:51:36|0.511194
17:51:37|0.511054
17:51:38|0.511713
17:51:40|0.512299
17:51:41|0.512299
17:51:43|0.512299
17:51:44|0.512104
17:51:45|0.511699
17:51:46|0.511699
17:51:46|0.511696
17:51:48|0.511696
17:51:49|0.511696
17:51:50|0.511696
17:51:51|0.511326
17:51:52|0.511456
17:51:53|0.511456
17:51:54|0.511456
17:51:55|0.511456
17:51:56|0.511456
17:51:57|0.511456
17:51:58|0.511456
17:51:59|0.511456
17:52:00|0.512033
17:52:01|0.512033
17:52:02|0.511567
17:52:03|0.511567
17:52:04|0.511927
17:52:06|0.511927
17:52:06|0.511927
17:52:07|0.511927
17:52:08|0.511718
17:52:10|0.51131
17:52:10|0.51131
17:52:11|0.511194
17:52:12|0.511194
17:52:13|0.511424
17:52:14|0.511558
17:52:15|0.511194
17:52:16|0.511194
17:52:17|0.511341
17:52:18|0.511341
17:52:19|0.511599
17:52:21|0.511599
17:52:21|0.511599
17:52:22|0.511599
17:52:23|0.511599
17:52:24|0.511456
17:52:26|0.511542
17:52:26|0.511514
17:52:27|0.511514
17:52:28|0.511514
17:52:29|0.511514
17:52:30|0.511514
17:52:31|0.511514
17:52:32|0.511514
17:52:33|0.511514
17:52:34|0.511514
17:52:35|0.511514
17:52:36|0.511514
17:52:37|0.511514
17:52:38|0.511514
17:52:39|0.511514
17:52:41|0.511514
17:52:43|0.511514
17:52:44|0.511599
17:52:44|0.511591
17:52:45|0.511591
17:52:47|0.512465
17:52:47|0.51234
17:52:49|0.51234
17:52:50|0.512554
17:52:51|0.512554
17:52:52|0.51234
17:52:53|0.512244
17:52:55|0.512244
17:52:55|0.511881
17:52:56|0.511677
17:52:57|0.511881
17:52:58|0.511881
17:52:59|0.511881
17:53:00|0.511881
17:53:02|0.512198
17:53:03|0.512198
17:53:04|0.512198
17:53:04|0.512198
17:53:06|0.512198
17:53:06|0.5125
17:53:08|0.5125
17:53:08|0.5125
17:53:10|0.5125
17:53:10|0.512599
17:53:11|0.512599
17:53:12|0.512391
17:53:13|0.512198
17:53:15|0.512355
17:53:16|0.512355
17:53:17|0.512355
17:53:18|0.512355
17:53:18|0.51231
17:53:19|0.51231
17:53:21|0.512632
17:53:22|0.512632
17:53:23|0.512912
17:53:24|0.512929
17:53:25|0.512929
17:53:26|0.512929
17:53:28|0.512929
17:53:28|0.512929
17:53:29|0.513
17:53:30|0.513
17:53:31|0.513
17:53:32|0.513176
17:53:33|0.513257
17:53:35|0.513257
17:53:35|0.513687
17:53:37|0.513546
17:53:37|0.513546
17:53:39|0.514047
17:53:40|0.514047
17:53:41|0.513741
17:53:42|0.513387
17:53:44|0.513607
17:53:44|0.514
17:53:46|0.514393
17:53:47|0.514393
17:53:48|0.514393
17:53:48|0.514393
17:53:49|0.514241
17:53:51|0.514084
17:53:52|0.514031
17:53:52|0.514393
17:53:53|0.514393
17:53:55|0.514393
17:53:56|0.5155
17:53:56|0.51598
17:53:58|0.51598
17:53:59|0.51598
17:54:01|0.516543
17:54:01|0.516543
17:54:02|0.516921
17:54:04|0.516439
17:54:05|0.516921
17:54:05|0.516655
17:54:07|0.516387
17:54:08|0.516652
17:54:08|0.516439
17:54:10|0.516127
17:54:10|0.516146
17:54:11|0.516273
17:54:12|0.516439
17:54:13|0.516273
17:54:15|0.516595
17:54:16|0.516231
17:54:17|0.516146
17:54:17|0.516295
17:54:18|0.516295
17:54:19|0.515835
17:54:21|0.515555
17:54:21|0.515987
17:54:22|0.515987
17:54:24|0.515204
17:54:25|0.515204
17:54:25|0.515822
17:54:27|0.515758
17:54:27|0.515758
17:54:28|0.515709
17:54:29|0.515709
17:54:30|0.515891
17:54:31|0.515891
17:54:32|0.5159
17:54:33|0.5159
17:54:34|0.515699
17:54:36|0.5159
17:54:36|0.515827
17:54:37|0.515827
17:54:39|0.5159
17:54:39|0.515803
17:54:40|0.515803
17:54:42|0.515803
17:54:43|0.515855
17:54:45|0.515855
17:54:46|0.515855
17:54:47|0.515827
17:54:48|0.515827
17:54:49|0.515827
17:54:50|0.515827
17:54:51|0.515827
17:54:52|0.515827
17:54:53|0.515615
17:54:54|0.51523
17:54:55|0.515062
17:54:56|0.515022
17:54:57|0.515022
17:54:58|0.515022
17:54:59|0.515028
17:55:00|0.515028
17:55:01|0.515191
17:55:02|0.515191
17:55:03|0.515782
17:55:04|0.515782
17:55:05|0.516
17:55:06|0.516
17:55:07|0.516
17:55:08|0.516
17:55:09|0.516
17:55:10|0.516
17:55:11|0.515973
17:55:12|0.516
17:55:13|0.516
17:55:14|0.516
17:55:15|0.516
17:55:16|0.516
17:55:17|0.515715
17:55:18|0.515715
17:55:19|0.515594
17:55:20|0.515702
17:55:21|0.515702
17:55:22|0.515702
17:55:24|0.515647
17:55:24|0.515543
17:55:25|0.514867
17:55:27|0.514867
17:55:28|0.51445
17:55:29|0.515476
17:55:30|0.515476
17:55:31|0.515
17:55:31|0.515
17:55:33|0.514972
17:55:34|0.514972
17:55:35|0.514972
17:55:35|0.514972
17:55:36|0.514972
17:55:38|0.514815
17:55:38|0.514815
17:55:40|0.514712
17:55:40|0.514712
17:55:42|0.515065
17:55:44|0.515065
17:55:45|0.515065
17:55:45|0.515065
17:55:47|0.515065
17:55:47|0.515322
17:55:48|0.515426
17:55:50|0.515478
17:55:51|0.515478
17:55:52|0.514926
17:55:53|0.514926
17:55:54|0.514867
17:55:55|0.514658
17:55:56|0.514502
17:55:57|0.514502
17:55:58|0.514502
17:55:59|0.513366
17:56:00|0.513366
17:56:02|0.513366
17:56:03|0.513727
17:56:03|0.513727
17:56:05|0.513727
17:56:06|0.513364
17:56:06|0.513364
17:56:08|0.513912
17:56:09|0.513912
17:56:10|0.514111
17:56:11|0.514185
17:56:11|0.513727
17:56:13|0.514277
17:56:14|0.514576
17:56:15|0.514576
17:56:15|0.515065
17:56:17|0.515065
17:56:18|0.515065
17:56:18|0.515065
17:56:19|0.515065
17:56:21|0.515239
17:56:21|0.515239
17:56:23|0.516
17:56:24|0.515963
17:56:25|0.515801
17:56:26|0.516
17:56:27|0.516
17:56:28|0.516
17:56:29|0.516
17:56:30|0.51575
17:56:31|0.515997
17:56:32|0.515997
17:56:33|0.515997
17:56:34|0.515747
17:56:35|0.515346
17:56:36|0.515346
17:56:37|0.514781
17:56:38|0.514781
17:56:39|0.514781
17:56:40|0.514781
17:56:41|0.514781
17:56:42|0.514781
17:56:43|0.515011
17:56:44|0.515228
17:56:46|0.515228
17:56:47|0.514823
17:56:48|0.514064
17:56:49|0.513937
17:56:50|0.513937
17:56:51|0.513937
17:56:52|0.513937
17:56:53|0.513937
17:56:54|0.514462
17:56:55|0.514253
17:56:57|0.514253
17:56:58|0.514253
17:56:58|0.514253
17:56:59|0.513997
17:57:01|0.513997
17:57:01|0.513793
17:57:02|0.513793
17:57:03|0.513793
17:57:04|0.513884
17:57:05|0.513884
17:57:07|0.513884
17:57:08|0.513884
17:57:09|0.513884
17:57:10|0.513884
17:57:11|0.513884
17:57:11|0.513884
17:57:13|0.513884
17:57:14|0.513584
17:57:15|0.51365
17:57:16|0.51365
17:57:16|0.513651
17:57:18|0.513651
17:57:19|0.513884
17:57:20|0.513884
17:57:20|0.513884
17:57:22|0.513884
17:57:22|0.513651
17:57:24|0.513651
17:57:25|0.513651
17:57:25|0.513651
17:57:26|0.513651
17:57:28|0.513651
17:57:29|0.513922
17:57:30|0.513922
17:57:30|0.513922
17:57:31|0.513922
17:57:32|0.513922
17:57:34|0.514261
17:57:35|0.514261
17:57:36|0.513793
17:57:36|0.513793
17:57:37|0.513793
17:57:39|0.514049
17:57:39|0.513845
17:57:41|0.513845
17:57:41|0.514049
17:57:43|0.513793
17:57:43|0.513793
17:57:46|0.513793
17:57:47|0.514229
17:57:49|0.514929
17:57:49|0.513651
17:57:50|0.513651
17:57:52|0.513651
17:57:52|0.514026
17:57:54|0.514026
17:57:55|0.514026
17:57:56|0.514026
17:57:56|0.514026
17:57:57|0.514026
17:57:58|0.514026
17:58:00|0.514026
17:58:01|0.514026
17:58:01|0.514026
17:58:03|0.514026
17:58:03|0.514026
17:58:04|0.514026
17:58:06|0.514026
17:58:07|0.513819
17:58:08|0.513819
17:58:09|0.514025
17:58:09|0.514025
17:58:12|0.514025
17:58:12|0.514025
17:58:13|0.514025
17:58:14|0.514025
17:58:15|0.514025
17:58:16|0.513737
17:58:18|0.513737
17:58:18|0.513737
17:58:19|0.513641
17:58:20|0.513641
17:58:21|0.513641
17:58:22|0.513641
17:58:23|0.513641
17:58:25|0.513438
17:58:25|0.513332
17:58:26|0.513332
17:58:27|0.513332
17:58:28|0.513332
17:58:30|0.513332
17:58:30|0.513332
17:58:31|0.513332
17:58:32|0.513332
17:58:33|0.513332
17:58:34|0.512954
17:58:36|0.512954
17:58:36|0.512954
17:58:37|0.512926
17:58:38|0.512926
17:58:40|0.51301
17:58:40|0.51301
17:58:41|0.51301
17:58:42|0.51301
17:58:43|0.51301
17:58:44|0.512671
17:58:46|0.512546
17:58:47|0.512546
17:58:48|0.512546
17:58:49|0.512546
17:58:50|0.512646
17:58:51|0.512646
17:58:52|0.512646
17:58:53|0.512646
17:58:55|0.512546
17:58:56|0.512546
17:58:56|0.512546
17:58:57|0.512546
17:58:59|0.512546
17:59:00|0.512
17:59:00|0.511695
17:59:01|0.511695
17:59:02|0.511695
17:59:04|0.511029
17:59:04|0.511029
17:59:05|0.511029
17:59:07|0.511029
17:59:07|0.512193
17:59:08|0.512193
17:59:10|0.512236
17:59:10|0.511934
17:59:11|0.511934
17:59:12|0.512236
17:59:13|0.511695
17:59:14|0.511695
17:59:16|0.511934
17:59:16|0.512236
17:59:18|0.512037
17:59:19|0.512037
17:59:20|0.511985
17:59:21|0.511985
17:59:21|0.511985
17:59:23|0.511985
17:59:24|0.511985
17:59:25|0.511985
17:59:26|0.511883
17:59:27|0.511883
17:59:28|0.511883
17:59:29|0.512046
17:59:29|0.512046
17:59:31|0.512046
17:59:31|0.512046
17:59:33|0.512046
17:59:33|0.512046
17:59:35|0.5124
17:59:36|0.5124
17:59:36|0.512423
17:59:39|0.512189
17:59:40|0.512189
17:59:40|0.512189
17:59:41|0.511632
17:59:42|0.511628
17:59:44|0.511526
17:59:44|0.511526
17:59:45|0.511373
17:59:47|0.511373
17:59:48|0.51122
17:59:49|0.51122
17:59:50|0.511169
17:59:51|0.511169
17:59:52|0.511169
17:59:54|0.511427
17:59:55|0.511427
17:59:56|0.511427
17:59:56|0.511427
17:59:58|0.511427
17:59:59|0.511427
18:00:00|0.511427
18:00:00|0.511427
18:00:01|0.511427
18:00:03|0.511427
18:00:04|0.512208
18:00:04|0.512546
18:00:08|0.512546
18:00:09|0.512298
18:00:10|0.512136
18:00:11|0.512193
18:00:12|0.512193
18:00:13|0.512193
18:00:14|0.512294
18:00:15|0.512294
18:00:16|0.512294
18:00:17|0.512294
18:00:18|0.512294
18:00:19|0.512294
18:00:20|0.512294
18:00:21|0.512294
18:00:22|0.512046
18:00:23|0.512244
18:00:24|0.512385
18:00:26|0.512385
18:00:27|0.512603
18:00:28|0.512385
18:00:29|0.512385
18:00:30|0.512047
18:00:31|0.512047
18:00:32|0.51149
18:00:33|0.511169
18:00:34|0.511169
18:00:35|0.511169
18:00:36|0.511
18:00:37|0.5109
18:00:38|0.51045
18:00:39|0.51045
18:00:40|0.51045
18:00:41|0.51045
18:00:42|0.510421
18:00:43|0.510421
18:00:44|0.51045
18:00:45|0.51045
18:00:46|0.51035
18:00:47|0.51042
18:00:48|0.51035
18:00:50|0.510591
18:00:51|0.510591
18:00:53|0.510444
18:00:53|0.51035
18:00:55|0.51035
18:00:56|0.51035
18:00:57|0.51035
18:00:57|0.51035
18:00:58|0.510164
18:00:59|0.510164
18:01:00|0.510164
18:01:01|0.510164
18:01:03|0.510017
18:01:04|0.51
18:01:04|0.51
18:01:05|0.51
18:01:07|0.51144
18:01:07|0.51149
18:01:09|0.510701
18:01:09|0.510701
18:01:10|0.510892
18:01:12|0.510892
18:01:12|0.510701
18:01:13|0.510943
18:01:15|0.510943
18:01:16|0.510943
18:01:17|0.510943
18:01:18|0.51074
18:01:18|0.511112
18:01:19|0.511631
18:01:20|0.511197
18:01:22|0.511197
18:01:22|0.511197
18:01:24|0.511197
18:01:25|0.511197
18:01:26|0.511197
18:01:27|0.511197
18:01:28|0.510911
18:01:28|0.511159
18:01:30|0.511353
18:01:31|0.511151
18:01:31|0.511151
18:01:32|0.511151
18:01:33|0.511151
18:01:34|0.511151
18:01:36|0.510957
18:01:36|0.510957
18:01:38|0.510957
18:01:39|0.510794
18:01:40|0.510794
18:01:41|0.510794
18:01:42|0.510386
18:01:43|0.510791
18:01:44|0.510791
18:01:45|0.510791
18:01:46|0.510791
18:01:47|0.510791
18:01:48|0.510703
18:01:50|0.510019
18:01:51|0.510019
18:01:52|0.51065
18:01:53|0.51065
18:01:54|0.51065
18:01:55|0.510692
18:01:56|0.510692
18:01:57|0.51
18:01:59|0.510669
18:01:59|0.510598
18:02:00|0.510598
18:02:01|0.510598
18:02:03|0.510598
18:02:04|0.510335
18:02:05|0.511057
18:02:05|0.510821
18:02:06|0.510791
18:02:08|0.511194
18:02:08|0.509
18:02:11|0.509453
18:02:11|0.509453
18:02:12|0.509
18:02:13|0.509
18:02:15|0.509
18:02:15|0.509
18:02:17|0.509526
18:02:18|0.509526
18:02:18|0.509526
18:02:20|0.509456
18:02:20|0.509456
18:02:21|0.509456
18:02:22|0.509453
18:02:23|0.509691
18:02:25|0.509691
18:02:26|0.509691
18:02:26|0.509766
18:02:27|0.509766
18:02:28|0.509715
18:02:29|0.509715
18:02:30|0.509766
18:02:32|0.509766
18:02:32|0.509766
18:02:33|0.509766
18:02:34|0.509766
18:02:35|0.51
18:02:37|0.51
18:02:37|0.51
18:02:38|0.509573
18:02:39|0.509049
18:02:41|0.509049
18:02:41|0.508937
18:02:42|0.508845
18:02:43|0.508749
18:02:44|0.508714
18:02:46|0.508714
18:02:46|0.508898
18:02:47|0.508898
18:02:48|0.508844
18:02:49|0.508937
18:02:51|0.508844
18:02:52|0.508844
18:02:53|0.508844
18:02:55|0.508691
18:02:56|0.508691
18:02:56|0.508844
18:02:58|0.508937
18:02:58|0.508937
18:03:00|0.508937
18:03:00|0.508844
18:03:01|0.508844
18:03:03|0.508658
18:03:03|0.508872
18:03:04|0.508971
18:03:05|0.508659
18:03:06|0.508659
18:03:08|0.508614
18:03:08|0.508539
18:03:09|0.508539
18:03:11|0.508209
18:03:11|0.508209
18:03:12|0.508594
18:03:13|0.508594
18:03:14|0.508594
18:03:15|0.508319
18:03:16|0.508319
18:03:17|0.508319
18:03:19|0.508319
18:03:20|0.508704
18:03:21|0.508704
18:03:21|0.508704
18:03:22|0.508704
18:03:24|0.508704
18:03:25|0.508594
18:03:25|0.508594
18:03:26|0.508594
18:03:27|0.508594
18:03:29|0.508594
18:03:30|0.508594
18:03:31|0.508594
18:03:32|0.508594
18:03:33|0.508594
18:03:34|0.508594
18:03:35|0.508594
18:03:36|0.508594
18:03:36|0.508769
18:03:38|0.508769
18:03:39|0.508592
18:03:39|0.508592
18:03:41|0.50843
18:03:41|0.508289
18:03:43|0.508134
18:03:44|0.508134
18:03:45|0.508
18:03:46|0.508
18:03:47|0.508149
18:03:48|0.508149
18:03:49|0.508149
18:03:50|0.50838
18:03:51|0.50838
18:03:52|0.508388
18:03:53|0.508231
18:03:54|0.50823
18:03:56|0.508487
18:03:57|0.508487
18:03:57|0.508487
18:03:58|0.508487
18:03:59|0.50846
18:04:01|0.50846
18:04:01|0.50846
18:04:02|0.50846
18:04:03|0.50846
18:04:04|0.50846
18:04:07|0.508249
18:04:08|0.508001
18:04:09|0.508001
18:04:09|0.508001
18:04:10|0.508001
18:04:11|0.508007
18:04:13|0.508001
18:04:14|0.508001
18:04:15|0.507463
18:04:15|0.507412
18:04:17|0.506997
18:04:17|0.506997
18:04:18|0.506997
18:04:19|0.506997
18:04:20|0.506997
18:04:22|0.506997
18:04:22|0.507423
18:04:24|0.507423
18:04:24|0.507055
18:04:25|0.507006
18:04:27|0.507006
18:04:27|0.506961
18:04:28|0.506963
18:04:29|0.506963
18:04:31|0.506646
18:04:32|0.506467
18:04:32|0.506467
18:04:34|0.505968
18:04:34|0.506467
18:04:36|0.506467
18:04:37|0.506838
18:04:38|0.506838
18:04:39|0.506838
18:04:40|0.507006
18:04:41|0.50674
18:04:42|0.50674
18:04:43|0.50674
18:04:44|0.50674
18:04:45|0.50674
18:04:46|0.50674
18:04:47|0.50721
18:04:48|0.50721
18:04:49|0.50621
18:04:50|0.50745
18:04:51|0.50709
18:04:53|0.507204
18:04:54|0.507213
18:04:55|0.507213
18:04:57|0.507213
18:04:58|0.507339
18:04:58|0.507195
18:05:00|0.507195
18:05:01|0.507195
18:05:02|0.507195
18:05:03|0.506957
18:05:03|0.50715
18:05:05|0.506745
18:05:06|0.506745
18:05:07|0.506745
18:05:08|0.506176
18:05:09|0.506641
18:05:10|0.506641
18:05:11|0.506641
18:05:12|0.506641
18:05:13|0.506843
18:05:14|0.506843
18:05:15|0.506843
18:05:16|0.506843
18:05:17|0.506641
18:05:18|0.506641
18:05:20|0.506641
18:05:20|0.506641
18:05:22|0.506476
18:05:22|0.506476
18:05:23|0.506476
18:05:24|0.506476
18:05:25|0.506476
18:05:26|0.506476
18:05:27|0.505873
18:05:28|0.505873
18:05:29|0.506325
18:05:30|0.506325
18:05:31|0.506193
18:05:32|0.50617
18:05:33|0.506295
18:05:34|0.504703
18:05:35|0.505903
18:05:36|0.505526
18:05:37|0.505717
18:05:38|0.505681
18:05:40|0.505681
18:05:40|0.505681
18:05:41|0.505681
18:05:42|0.505719
18:05:43|0.505719
18:05:44|0.505967
18:05:45|0.505828
18:05:47|0.505828
18:05:47|0.505828
18:05:48|0.505828
18:05:49|0.505828
18:05:51|0.505828
18:05:52|0.505828
18:05:53|0.505828
18:05:54|0.505887
18:05:55|0.505828
18:05:56|0.505828
18:05:58|0.50588
18:05:58|0.50588
18:06:00|0.50547
18:06:01|0.505469
18:06:02|0.505221
18:06:03|0.50541
18:06:04|0.50541
18:06:05|0.505264
18:06:06|0.505533
18:06:07|0.505475
18:06:08|0.505475
18:06:09|0.505475
18:06:10|0.505475
18:06:11|0.505475
18:06:12|0.505778
18:06:13|0.505778
18:06:15|0.505778
18:06:15|0.505778
18:06:17|0.505778
18:06:18|0.505727
18:06:18|0.505727
18:06:20|0.505727
18:06:20|0.505727
18:06:21|0.505727
18:06:23|0.505727
18:06:23|0.506554
18:06:25|0.506554
18:06:25|0.506554
18:06:26|0.506221
18:06:27|0.506221
18:06:28|0.506367
18:06:29|0.506367
18:06:31|0.506468
18:06:31|0.506468
18:06:33|0.506468
18:06:33|0.506468
18:06:35|0.506367
18:06:35|0.506367
18:06:36|0.506367
18:06:37|0.506367
18:06:39|0.50636
18:06:39|0.50636
18:06:40|0.506262
18:06:41|0.506262
18:06:43|0.506262
18:06:44|0.506367
18:06:45|0.506717
18:06:45|0.506717
18:06:47|0.506717
18:06:48|0.506717
18:06:49|0.50658
18:06:49|0.50658
18:06:51|0.506875
18:06:51|0.506875
18:06:52|0.506875
18:06:53|0.506875
18:06:55|0.506875
18:06:57|0.507074
18:06:58|0.507074
18:06:59|0.507405
18:06:59|0.507405
18:07:01|0.507405
18:07:02|0.507136
18:07:03|0.507136
18:07:04|0.506995
18:07:04|0.506995
18:07:06|0.506995
18:07:06|0.506995
18:07:08|0.506875
18:07:09|0.506875
18:07:10|0.506875
18:07:12|0.506875
18:07:12|0.506875
18:07:14|0.506875
18:07:14|0.506875
18:07:15|0.507462
18:07:16|0.507462
18:07:17|0.507462
18:07:19|0.507951
18:07:19|0.507951
18:07:20|0.507742
18:07:22|0.507742
18:07:23|0.507742
18:07:24|0.507792
18:07:25|0.507792
18:07:26|0.507792
18:07:27|0.507957
18:07:28|0.507957
18:07:29|0.507957
18:07:30|0.507957
18:07:31|0.50835
18:07:32|0.508339
18:07:33|0.508339
18:07:34|0.50868
18:07:35|0.508609
18:07:36|0.508609
18:07:37|0.508846
18:07:38|0.508846
18:07:39|0.508846
18:07:40|0.508846
18:07:41|0.508846
18:07:42|0.508863
18:07:43|0.508863
18:07:44|0.508863
18:07:45|0.508863
18:07:46|0.508863
18:07:48|0.508863
18:07:48|0.509
18:07:49|0.509
18:07:50|0.50907
18:07:51|0.509068
18:07:52|0.509068
18:07:53|0.509
18:07:54|0.509065
18:07:55|0.509065
18:07:57|0.509065
18:07:57|0.509065
18:07:59|0.509065
18:08:00|0.509065
18:08:00|0.509065
18:08:01|0.509364
18:08:02|0.508245
18:08:03|0.507992
18:08:04|0.507992
18:08:06|0.507992
18:08:06|0.507992
18:08:08|0.509028
18:08:08|0.509028
18:08:09|0.509028
18:08:10|0.509065
18:08:11|0.50938
18:08:13|0.50938
18:08:13|0.50938
18:08:15|0.509844
18:08:16|0.509845
18:08:17|0.509845
18:08:18|0.509845
18:08:20|0.509845
18:08:21|0.510253
18:08:21|0.510457
18:08:22|0.510457
18:08:24|0.510508
18:08:24|0.510508
18:08:25|0.510508
18:08:26|0.510508
18:08:28|0.510508
18:08:28|0.510553
18:08:29|0.510508
18:08:30|0.510508
18:08:31|0.510508
18:08:32|0.510508
18:08:33|0.510508
18:08:35|0.510508
18:08:35|0.511239
18:08:36|0.511347
18:08:38|0.511347
18:08:38|0.511577
18:08:39|0.511563
18:08:40|0.51196
18:08:42|0.511908
18:08:42|0.512
18:08:44|0.512141
18:08:44|0.512246
18:08:46|0.512
18:08:47|0.512
18:08:48|0.512
18:08:49|0.512399
18:08:50|0.512399
18:08:51|0.512141
18:08:52|0.512287
18:08:53|0.512465
18:08:54|0.512465
18:08:55|0.512465
18:08:57|0.512599
18:08:58|0.512805
18:08:59|0.512805
18:09:00|0.512805
18:09:01|0.512805
18:09:03|0.512809
18:09:04|0.512809
18:09:05|0.512809
18:09:06|0.512809
18:09:06|0.512999
18:09:07|0.513
18:09:09|0.513
18:09:09|0.513
18:09:10|0.513332
18:09:11|0.513332
18:09:13|0.513332
18:09:13|0.513332
18:09:14|0.513332
18:09:15|0.513332
18:09:17|0.513332
18:09:18|0.513487
18:09:19|0.513487
18:09:20|0.513332
18:09:21|0.513082
18:09:22|0.512827
18:09:23|0.512827
18:09:24|0.513164
18:09:26|0.513164
18:09:26|0.512368
18:09:27|0.512287
18:09:28|0.512287
18:09:30|0.512
18:09:31|0.512
18:09:31|0.512192
18:09:32|0.512192
18:09:33|0.512193
18:09:34|0.512193
18:09:35|0.512193
18:09:36|0.5125
18:09:37|0.51237
18:09:39|0.512368
18:09:39|0.512368
18:09:41|0.512368
18:09:42|0.512368
18:09:44|0.512368
18:09:45|0.512368
18:09:46|0.512368
18:09:46|0.511695
18:09:48|0.511696
18:09:48|0.511696
18:09:49|0.511696
18:09:51|0.511696
18:09:52|0.511696
18:09:53|0.511696
18:09:54|0.511696
18:09:54|0.511696
18:09:55|0.511552
18:09:58|0.511552
18:09:59|0.5114
18:10:01|0.5114
18:10:02|0.5114
18:10:03|0.5114
18:10:04|0.512023
18:10:05|0.512023
18:10:07|0.512019
18:10:07|0.512019
18:10:08|0.511868
18:10:09|0.511868
18:10:10|0.511868
18:10:11|0.511868
18:10:12|0.511868
18:10:13|0.512125
18:10:14|0.512125
18:10:15|0.512125
18:10:16|0.512353
18:10:17|0.512353
18:10:19|0.512353
18:10:19|0.512353
18:10:21|0.512353
18:10:21|0.512293
18:10:22|0.512293
18:10:23|0.512293
18:10:24|0.512293
18:10:25|0.512293
18:10:26|0.512353
18:10:27|0.512266
18:10:28|0.512266
18:10:29|0.512266
18:10:30|0.512266
18:10:32|0.512266
18:10:32|0.512266
18:10:33|0.512266
18:10:34|0.512011
18:10:35|0.511868
18:10:37|0.511348
18:10:37|0.511144
18:10:38|0.511782
18:10:39|0.511399
18:10:40|0.511399
18:10:41|0.511714
18:10:42|0.511984
18:10:43|0.511984
18:10:45|0.511984
18:10:46|0.511984
18:10:46|0.511984
18:10:47|0.511984
18:10:48|0.511984
18:10:49|0.511984
18:10:50|0.511984
18:10:51|0.511984
18:10:52|0.511984
18:10:53|0.511535
18:10:54|0.511535
18:10:55|0.511535
18:10:56|0.51187
18:10:58|0.51187
18:11:00|0.51187
18:11:01|0.512
18:11:02|0.51187
18:11:02|0.511429
18:11:03|0.511224
18:11:04|0.511224
18:11:05|0.510867
18:11:07|0.511317
18:11:07|0.511317
18:11:09|0.511317
18:11:10|0.511317
18:11:11|0.511317
18:11:12|0.511317
18:11:13|0.511316
18:11:14|0.51145
18:11:15|0.511644
18:11:16|0.511644
18:11:17|0.511622
18:11:18|0.511622
18:11:20|0.511622
18:11:20|0.511622
18:11:22|0.511385
18:11:22|0.511385
18:11:23|0.511385
18:11:24|0.511385
18:11:25|0.511385
18:11:26|0.511385
18:11:27|0.511385
18:11:29|0.511385
18:11:29|0.511385
18:11:30|0.511385
18:11:32|0.511179
18:11:33|0.510962
18:11:33|0.510962
18:11:35|0.511134
18:11:36|0.511118
18:11:37|0.511
18:11:38|0.511
18:11:39|0.511
18:11:40|0.511
18:11:41|0.511
18:11:41|0.511
18:11:43|0.51088
18:11:44|0.51088
18:11:45|0.51088
18:11:46|0.51088
18:11:47|0.51088
18:11:48|0.51088
18:11:49|0.51088
18:11:50|0.510453
18:11:51|0.510728
18:11:52|0.510728
18:11:53|0.510728
18:11:54|0.510662
18:11:55|0.510662
18:11:56|0.510662
18:11:57|0.510708
18:11:58|0.510708
18:11:59|0.510708
18:12:00|0.510708
18:12:01|0.511
18:12:03|0.510916
18:12:04|0.51073
18:12:05|0.51073
18:12:06|0.510542
18:12:07|0.510542
18:12:08|0.510542
18:12:09|0.510542
18:12:10|0.51
18:12:11|0.51
18:12:12|0.51
18:12:13|0.510497
18:12:14|0.510497
18:12:15|0.510497
18:12:17|0.510501
18:12:17|0.510501
18:12:18|0.510472
18:12:19|0.510472
18:12:20|0.510147
18:12:21|0.51024
18:12:22|0.51024
18:12:24|0.51024
18:12:25|0.51024
18:12:25|0.510328
18:12:26|0.510328
18:12:28|0.510328
18:12:29|0.510542
18:12:30|0.510542
18:12:31|0.510542
18:12:32|0.511385
18:12:33|0.511385
18:12:34|0.51187
18:12:35|0.51269
18:12:36|0.513185
18:12:37|0.513185
18:12:38|0.513343
18:12:39|0.513343
18:12:40|0.5135
18:12:41|0.5135
18:12:42|0.513643
18:12:43|0.513643
18:12:44|0.513643
18:12:45|0.513643
18:12:46|0.513643
18:12:47|0.513643
18:12:48|0.513629
18:12:49|0.513133
18:12:50|0.5134
18:12:51|0.5134
18:12:52|0.5134
18:12:53|0.5134
18:12:54|0.5134
18:12:55|0.513273
18:12:56|0.513369
18:12:57|0.513306
18:12:58|0.513414
18:12:59|0.513466
18:13:00|0.513162
18:13:01|0.513162
18:13:02|0.513162
18:13:03|0.512965
18:13:05|0.512965
18:13:06|0.512965
18:13:06|0.512965
18:13:07|0.51208
18:13:08|0.51208
18:13:09|0.51208
18:13:10|0.51208
18:13:11|0.51208
18:13:12|0.511827
18:13:14|0.511404
18:13:15|0.511577
18:13:16|0.511577
18:13:16|0.511577
18:13:17|0.511577
18:13:18|0.511577
18:13:20|0.511577
18:13:20|0.511577
18:13:21|0.511577
18:13:22|0.511628
18:13:23|0.511348
18:13:24|0.510889
18:13:25|0.511298
18:13:26|0.511298
18:13:27|0.511298
18:13:29|0.511298
18:13:30|0.511561
18:13:30|0.511711
18:13:32|0.511711
18:13:32|0.511711
18:13:34|0.511711
18:13:34|0.510948
18:13:35|0.510948
18:13:37|0.510948
18:13:37|0.510948
18:13:39|0.510948
18:13:40|0.510948
18:13:41|0.510948
18:13:41|0.51156
18:13:42|0.51156
18:13:43|0.51156
18:13:44|0.51156
18:13:45|0.51156
18:13:47|0.51156
18:13:48|0.51117
18:13:48|0.51117
18:13:49|0.510951
18:13:51|0.510951
18:13:51|0.510951
18:13:52|0.510951
18:13:53|0.510951
18:13:54|0.510948
18:13:55|0.511265
18:13:56|0.511254
18:13:57|0.511653
18:13:59|0.511653
18:13:59|0.511653
18:14:01|0.511653
18:14:02|0.511945
18:14:04|0.511961
18:14:04|0.511807
18:14:05|0.511756
18:14:06|0.511756
18:14:08|0.511756
18:14:08|0.511783
18:14:09|0.51294
18:14:11|0.511946
18:14:11|0.511787
18:14:12|0.511787
18:14:14|0.510951
18:14:15|0.510951
18:14:16|0.511922
18:14:16|0.510908
18:14:18|0.510908
18:14:18|0.510908
18:14:20|0.510908
18:14:21|0.510908
18:14:22|0.510908
18:14:23|0.5108
18:14:24|0.510612
18:14:25|0.510612
18:14:26|0.510612
18:14:27|0.510612
18:14:28|0.510612
18:14:29|0.510612
18:14:31|0.510554
18:14:32|0.510554
18:14:32|0.510554
18:14:33|0.510554
18:14:34|0.510554
18:14:36|0.510426
18:14:37|0.510426
18:14:38|0.510426
18:14:38|0.510426
18:14:40|0.510426
18:14:40|0.510426
18:14:42|0.510448
18:14:43|0.510448
18:14:43|0.510448
18:14:45|0.510448
18:14:46|0.510448
18:14:48|0.510448
18:14:48|0.510448
18:14:49|0.510448
18:14:51|0.510448
18:14:51|0.510296
18:14:52|0.510296
18:14:53|0.510296
18:14:54|0.510296
18:14:55|0.5102
18:14:56|0.5102
18:14:58|0.5102
18:14:58|0.510118
18:14:59|0.510118
18:15:00|0.510118
18:15:02|0.510448
18:15:03|0.510448
18:15:04|0.510448
18:15:05|0.510448
18:15:06|0.510448
18:15:07|0.510448
18:15:08|0.510448
18:15:09|0.511056
18:15:10|0.511056
18:15:11|0.511056
18:15:12|0.510595
18:15:13|0.510269
18:15:14|0.510269
18:15:15|0.510034
18:15:16|0.510034
18:15:17|0.510034
18:15:18|0.510034
18:15:19|0.510034
18:15:20|0.510034
18:15:21|0.510034
18:15:22|0.510034
18:15:24|0.510034
18:15:25|0.510034
18:15:26|0.51
18:15:27|0.51
18:15:28|0.51
18:15:28|0.51
18:15:30|0.51
18:15:30|0.51
18:15:32|0.51
18:15:33|0.510948
18:15:34|0.510948
18:15:34|0.510948
18:15:36|0.510948
18:15:36|0.510948
18:15:37|0.510948
18:15:39|0.510948
18:15:40|0.510948
18:15:41|0.510948
18:15:42|0.510948
18:15:42|0.510948
18:15:44|0.510948
18:15:45|0.511292
18:15:46|0.511292
18:15:46|0.511292
18:15:47|0.511292
18:15:49|0.511519
18:15:50|0.511519
18:15:51|0.511519
18:15:51|0.511519
18:15:53|0.511519
18:15:54|0.511519
18:15:54|0.511519
18:15:55|0.511519
18:15:57|0.511519
18:15:58|0.511519
18:15:59|0.511694
18:16:00|0.511694
18:16:01|0.511694
18:16:02|0.511769
18:16:03|0.511769
18:16:04|0.511769
18:16:05|0.511769
18:16:06|0.511602
18:16:07|0.511602
18:16:09|0.511922
18:16:09|0.511922
18:16:10|0.511777
18:16:12|0.511777
18:16:12|0.511863
18:16:13|0.511863
18:16:14|0.512016
18:16:15|0.512016
18:16:17|0.512016
18:16:18|0.512016
18:16:19|0.512016
18:16:21|0.512016
18:16:21|0.512016
18:16:23|0.512016
18:16:23|0.512016
18:16:24|0.512016
18:16:25|0.511889
18:16:26|0.511889
18:16:28|0.51186
18:16:29|0.511714
18:16:30|0.511762
18:16:31|0.511762
18:16:32|0.512016
18:16:33|0.512016
18:16:34|0.512754
18:16:35|0.512754
18:16:36|0.512754
18:16:37|0.512754
18:16:39|0.512754
18:16:40|0.512754
18:16:41|0.512754
18:16:41|0.512754
18:16:43|0.512754
18:16:44|0.512311
18:16:45|0.512311
18:16:46|0.512311
18:16:47|0.512311
18:16:47|0.512311
18:16:49|0.5121
18:16:50|0.5121
18:16:51|0.511651
18:16:52|0.511651
18:16:53|0.511651
18:16:54|0.511651
18:16:55|0.511651
18:16:57|0.511651
18:16:58|0.511651
18:16:58|0.511593
18:16:59|0.511571
18:17:00|0.511784
18:17:01|0.511784
18:17:03|0.511784
18:17:04|0.511784
18:17:05|0.511784
18:17:06|0.51144
18:17:08|0.511185
18:17:09|0.511053
18:17:10|0.511032
18:17:11|0.511032
18:17:12|0.511032
18:17:13|0.511032
18:17:14|0.511032
18:17:14|0.510675
18:17:16|0.510471
18:17:18|0.510211
18:17:19|0.510211
18:17:19|0.510211
18:17:21|0.510211
18:17:21|0.510267
18:17:22|0.51
18:17:24|0.51
18:17:24|0.51
18:17:25|0.51
18:17:27|0.51
18:17:28|0.509961
18:17:29|0.509961
18:17:30|0.509961
18:17:31|0.509961
18:17:32|0.509961
18:17:33|0.509961
18:17:34|0.509961
18:17:35|0.509961
18:17:36|0.509961
18:17:37|0.509961
18:17:38|0.509961
18:17:39|0.50995
18:17:41|0.50995
18:17:41|0.50995
18:17:43|0.50995
18:17:44|0.50995
18:17:45|0.50995
18:17:47|0.509818
18:17:47|0.509818
18:17:48|0.509818
18:17:50|0.509818
18:17:51|0.509818
18:17:51|0.509818
18:17:53|0.509818
18:17:54|0.509818
18:17:55|0.509818
18:17:56|0.509818
18:17:56|0.509773
18:17:58|0.509707
18:17:58|0.509769
18:17:59|0.509769
18:18:01|0.509769
18:18:01|0.509769
18:18:02|0.509769
18:18:04|0.509767
18:18:05|0.509767
18:18:06|0.509767
18:18:07|0.509767
18:18:08|0.509717
18:18:09|0.509717
18:18:10|0.509717
18:18:11|0.509767
18:18:12|0.509767
18:18:13|0.509818
18:18:15|0.509818
18:18:16|0.509818
18:18:16|0.509818
18:18:18|0.510216
18:18:19|0.510216
18:18:21|0.510216
18:18:22|0.511157
18:18:23|0.511157
18:18:24|0.510932
18:18:25|0.510891
18:18:26|0.510891
18:18:27|0.510781
18:18:28|0.510884
18:18:29|0.510522
18:18:30|0.510203
18:18:31|0.510203
18:18:31|0.510203
18:18:32|0.510203
18:18:34|0.510508
18:18:35|0.51045
18:18:37|0.51045
18:18:38|0.510272
18:18:39|0.510272
18:18:39|0.509915
18:18:41|0.509915
18:18:41|0.509915
18:18:43|0.509915
18:18:43|0.509915
18:18:44|0.509915
18:18:46|0.509915
18:18:46|0.509808
18:18:47|0.509808
18:18:49|0.509808
18:18:49|0.509808
18:18:51|0.509808
18:18:52|0.509717
18:18:53|0.509717
18:18:53|0.50972
18:18:55|0.50972
18:18:55|0.50972
18:18:57|0.509196
18:18:57|0.509196
18:18:59|0.509196
18:19:00|0.509196
18:19:00|0.509196
18:19:02|0.509196
18:19:03|0.509196
18:19:04|0.509196
18:19:05|0.509196
18:19:09|0.509196
18:19:09|0.509299
18:19:11|0.509299
18:19:12|0.509211
18:19:13|0.509211
18:19:14|0.509211
18:19:15|0.509211
18:19:16|0.509211
18:19:17|0.509211
18:19:18|0.509211
18:19:19|0.509211
18:19:21|0.509211
18:19:22|0.509211
18:19:23|0.509211
18:19:24|0.509211
18:19:25|0.509211
18:19:26|0.509257
18:19:28|0.509211
18:19:29|0.509211
18:19:30|0.509211
18:19:31|0.509256
18:19:33|0.509257
18:19:34|0.509257
18:19:34|0.509257
18:19:36|0.509257
18:19:36|0.509257
18:19:38|0.509257
18:19:39|0.509257
18:19:41|0.509257
18:19:41|0.510198
18:19:42|0.510198
18:19:43|0.510198
18:19:44|0.510198
18:19:45|0.509
18:19:46|0.509
18:19:47|0.509703
18:19:48|0.509951
18:19:50|0.509951
18:19:51|0.510272
18:19:51|0.510272
18:19:52|0.510272
18:19:53|0.510272
18:19:55|0.5107
18:19:56|0.51093
18:19:56|0.51093
18:19:57|0.51093
18:19:59|0.51093
18:20:00|0.51093
18:20:00|0.51093
18:20:02|0.511134
18:20:02|0.511134
18:20:03|0.511134
18:20:05|0.511134
18:20:05|0.511134
18:20:06|0.511484
18:20:07|0.511484
18:20:08|0.511484
18:20:09|0.511484
18:20:10|0.511484
18:20:11|0.511096
18:20:12|0.511096
18:20:13|0.511096
18:20:14|0.511096
18:20:16|0.511096
18:20:16|0.511096
18:20:18|0.511096
18:20:19|0.511096
18:20:20|0.511096
18:20:21|0.511096
18:20:22|0.511096
18:20:23|0.511096
18:20:24|0.511506
18:20:25|0.511529
18:20:27|0.511529
18:20:28|0.511529
18:20:29|0.511529
18:20:30|0.511529
18:20:31|0.510612
18:20:33|0.509975
18:20:34|0.510124
18:20:36|0.510124
18:20:36|0.510124
18:20:38|0.509981
18:20:38|0.509664
18:20:39|0.509613
18:20:41|0.509454
18:20:41|0.509207
18:20:42|0.509207
18:20:43|0.509205
18:20:44|0.509448
18:20:45|0.509448
18:20:46|0.509454
18:20:47|0.509454
18:20:49|0.509409
18:20:50|0.509409
18:20:51|0.509409
18:20:52|0.509613
18:20:53|0.509613
18:20:54|0.509739
18:20:55|0.509739
18:20:56|0.509739
18:20:57|0.509739
18:20:58|0.51
18:20:59|0.51
18:21:00|0.51
18:21:01|0.51
18:21:02|0.51
18:21:03|0.51
18:21:04|0.51
18:21:05|0.510511
18:21:06|0.510511
18:21:07|0.511096
18:21:09|0.511447
18:21:10|0.511447
18:21:10|0.511447
18:21:12|0.511447
18:21:13|0.511335
18:21:14|0.511335
18:21:15|0.511335
18:21:16|0.511335
18:21:16|0.511335
18:21:18|0.510524
18:21:19|0.510671
18:21:20|0.510671
18:21:22|0.509739
18:21:22|0.510064
18:21:23|0.510064
18:21:25|0.510064
18:21:25|0.510064
18:21:27|0.510823
18:21:28|0.510823
18:21:29|0.510823
18:21:29|0.510823
18:21:31|0.510823
18:21:32|0.510853
18:21:32|0.510853
18:21:34|0.511335
18:21:35|0.511335
18:21:35|0.511335
18:21:37|0.512
18:21:38|0.511822
18:21:38|0.511335
18:21:40|0.511335
18:21:41|0.511335
18:21:41|0.511335
18:21:43|0.512152
18:21:44|0.511944
18:21:44|0.511944
18:21:46|0.511944
18:21:47|0.511944
18:21:48|0.51119
18:21:49|0.511197
18:21:49|0.512001
18:21:51|0.512001
18:21:52|0.512051
18:21:52|0.511944
18:21:54|0.511944
18:21:55|0.512442
18:21:56|0.512754
18:21:57|0.513
18:21:58|0.513
18:21:59|0.513026
18:22:00|0.513327
18:22:00|0.513327
18:22:02|0.513327
18:22:02|0.513327
18:22:04|0.513882
18:22:05|0.513882
18:22:05|0.514
18:22:06|0.513563
18:22:08|0.513999
18:22:10|0.513498
18:22:10|0.514
18:22:12|0.514
18:22:13|0.513997
18:22:14|0.51204
18:22:14|0.512437
18:22:15|0.512437
18:22:16|0.512437
18:22:18|0.511564
18:22:19|0.511564
18:22:20|0.511564
18:22:21|0.511472
18:22:22|0.511415
18:22:23|0.511415
18:22:24|0.511415
18:22:25|0.511415
18:22:26|0.511694
18:22:27|0.511694
18:22:28|0.511694
18:22:29|0.511694
18:22:30|0.511694
18:22:31|0.511694
18:22:32|0.512363
18:22:33|0.511767
18:22:34|0.51169
18:22:35|0.511694
18:22:36|0.511205
18:22:37|0.511205
18:22:38|0.510645
18:22:39|0.510645
18:22:40|0.510828
18:22:41|0.510828
18:22:42|0.510497
18:22:43|0.510497
18:22:44|0.510828
18:22:45|0.510651
18:22:46|0.510651
18:22:48|0.510651
18:22:48|0.510651
18:22:49|0.510651
18:22:50|0.510651
18:22:51|0.510651
18:22:52|0.511085
18:22:53|0.511085
18:22:54|0.511085
18:22:55|0.511085
18:22:56|0.511085
18:22:57|0.511085
18:22:59|0.511103
18:22:59|0.511093
18:23:00|0.511093
18:23:01|0.511093
18:23:02|0.511369
18:23:03|0.511369
18:23:04|0.511021
18:23:06|0.511021
18:23:06|0.511021
18:23:07|0.511021
18:23:08|0.511021
18:23:10|0.511307
18:23:12|0.511155
18:23:12|0.511155
18:23:14|0.510651
18:23:15|0.510651
18:23:15|0.510627
18:23:17|0.510651
18:23:17|0.510651
18:23:19|0.510651
18:23:20|0.510651
18:23:21|0.510651
18:23:22|0.510651
18:23:23|0.510651
18:23:24|0.510651
18:23:25|0.510901
18:23:26|0.510901
18:23:27|0.510901
18:23:28|0.510901
18:23:29|0.510901
18:23:30|0.511099
18:23:31|0.511099
18:23:32|0.5111
18:23:33|0.51072
18:23:34|0.51072
18:23:35|0.510392
18:23:36|0.510392
18:23:38|0.510737
18:23:38|0.510737
18:23:40|0.510737
18:23:41|0.510853
18:23:41|0.510853
18:23:43|0.510389
18:23:44|0.510829
18:23:45|0.510829
18:23:46|0.510829
18:23:47|0.510236
18:23:48|0.510236
18:23:49|0.510236
18:23:50|0.510236
18:23:51|0.510236
18:23:52|0.510696
18:23:53|0.510467
18:23:54|0.510467
18:23:55|0.5101
18:23:56|0.51
18:23:57|0.51
18:23:58|0.51
18:23:59|0.509604
18:24:00|0.509556
18:24:01|0.509556
18:24:02|0.509556
18:24:03|0.509455
18:24:04|0.509455
18:24:05|0.509455
18:24:06|0.509207
18:24:07|0.509207
18:24:08|0.509207
18:24:09|0.509765
18:24:10|0.509704
18:24:11|0.509704
18:24:13|0.509746
18:24:14|0.509642
18:24:14|0.509642
18:24:16|0.509642
18:24:17|0.509285
18:24:18|0.509285
18:24:20|0.509285
18:24:21|0.509285
18:24:22|0.509285
18:24:23|0.509519
18:24:23|0.509519
18:24:24|0.509519
18:24:25|0.509519
18:24:27|0.509519
18:24:28|0.509519
18:24:28|0.509519
18:24:29|0.509519
18:24:31|0.509519
18:24:32|0.509519
18:24:33|0.509519
18:24:35|0.509519
18:24:35|0.509375
18:24:36|0.509336
18:24:37|0.509336
18:24:38|0.509336
18:24:40|0.509336
18:24:40|0.509336
18:24:41|0.509336
18:24:43|0.509205
18:24:44|0.509205
18:24:44|0.509
18:24:46|0.508777
18:24:46|0.508777
18:24:47|0.508777
18:24:48|0.508733
18:24:49|0.508733
18:24:50|0.508733
18:24:51|0.508733
18:24:52|0.508733
18:24:54|0.507593
18:24:54|0.507593
18:24:55|0.507593
18:24:56|0.507593
18:24:57|0.507593
18:24:59|0.507593
18:24:59|0.507593
18:25:00|0.508204
18:25:01|0.507593
18:25:03|0.507902
18:25:03|0.507902
18:25:04|0.507711
18:25:06|0.507711
18:25:07|0.507711
18:25:08|0.508199
18:25:09|0.508458
18:25:09|0.508458
18:25:11|0.508094
18:25:12|0.508094
18:25:14|0.508345
18:25:14|0.508345
18:25:16|0.508345
18:25:17|0.508441
18:25:18|0.508441
18:25:19|0.508441
18:25:19|0.508441
18:25:20|0.508441
18:25:22|0.508441
18:25:23|0.508441
18:25:24|0.508441
18:25:25|0.508441
18:25:26|0.508441
18:25:27|0.508441
18:25:28|0.508441
18:25:29|0.508441
18:25:31|0.508441
18:25:31|0.508441
18:25:32|0.508441
18:25:34|0.508441
18:25:34|0.508441
18:25:35|0.506978
18:25:37|0.50796
18:25:37|0.50796
18:25:38|0.508207
18:25:39|0.508207
18:25:40|0.508207
18:25:41|0.508207
18:25:42|0.508207
18:25:43|0.508352
18:25:44|0.508441
18:25:45|0.508441
18:25:46|0.508441
18:25:47|0.508441
18:25:48|0.508441
18:25:49|0.508441
18:25:50|0.508441
18:25:51|0.508458
18:25:52|0.508458
18:25:53|0.508458
18:25:54|0.509167
18:25:55|0.509167
18:25:56|0.509336
18:25:57|0.509336
18:25:58|0.509415
18:25:59|0.509415
18:26:01|0.509415
18:26:01|0.509415
18:26:03|0.509296
18:26:03|0.509453
18:26:04|0.509453
18:26:05|0.509453
18:26:06|0.51
18:26:07|0.510119
18:26:08|0.50965
18:26:10|0.50965
18:26:10|0.510201
18:26:11|0.510201
18:26:13|0.509667
18:26:14|0.509667
18:26:15|0.509667
18:26:16|0.509667
18:26:17|0.509667
18:26:18|0.509667
18:26:19|0.509667
18:26:20|0.509667
18:26:21|0.509939
18:26:22|0.509939
18:26:23|0.509939
18:26:24|0.509939
18:26:26|0.509939
18:26:26|0.509939
18:26:28|0.510202
18:26:29|0.510202
18:26:30|0.510201
18:26:31|0.510201
18:26:32|0.510201
18:26:33|0.510201
18:26:34|0.510201
18:26:35|0.510201
18:26:36|0.510055
18:26:37|0.509939
18:26:38|0.509939
18:26:39|0.509939
18:26:40|0.509939
18:26:41|0.509939
18:26:42|0.509703
18:26:43|0.509703
18:26:44|0.509703
18:26:45|0.509703
18:26:46|0.509703
18:26:47|0.509938
18:26:48|0.509938
18:26:49|0.509938
18:26:50|0.509938
18:26:51|0.509938
18:26:52|0.509938
18:26:53|0.509938
18:26:54|0.509938
18:26:56|0.509946
18:26:56|0.509946
18:26:57|0.509946
18:26:58|0.509946
18:27:00|0.509946
18:27:01|0.509946
18:27:01|0.511
18:27:02|0.51101
18:27:03|0.511102
18:27:04|0.511298
18:27:06|0.511718
18:27:07|0.511718
18:27:08|0.512093
18:27:08|0.512093
18:27:09|0.512399
18:27:11|0.512399
18:27:12|0.51245
18:27:12|0.512398
18:27:15|0.512398
18:27:15|0.512398
18:27:17|0.512398
18:27:18|0.512398
18:27:19|0.512398
18:27:20|0.512226
18:27:21|0.512226
18:27:22|0.512226
18:27:23|0.512226
18:27:25|0.512653
18:27:25|0.512653
18:27:26|0.512653
18:27:27|0.512653
18:27:29|0.512704
18:27:30|0.512653
18:27:31|0.512653
18:27:31|0.512653
18:27:33|0.512653
18:27:34|0.512653
18:27:35|0.512653
18:27:36|0.512653
18:27:37|0.512653
18:27:38|0.512395
18:27:39|0.512395
18:27:40|0.512395
18:27:41|0.512395
18:27:42|0.512395
18:27:43|0.512395
18:27:44|0.512395
18:27:45|0.512441
18:27:46|0.512441
18:27:47|0.512441
18:27:48|0.512441
18:27:49|0.512441
18:27:50|0.512653
18:27:51|0.512653
18:27:52|0.512653
18:27:53|0.512575
18:27:54|0.512575
18:27:55|0.512575
18:27:56|0.512575
18:27:57|0.512575
18:27:58|0.512575
18:27:59|0.512575
18:28:00|0.512575
18:28:01|0.512575
18:28:02|0.512575
18:28:03|0.512575
18:28:05|0.512575
18:28:05|0.512575
18:28:06|0.512575
18:28:07|0.512572
18:28:08|0.512162
18:28:10|0.512465
18:28:10|0.512465
18:28:11|0.512465
18:28:12|0.512465
18:28:13|0.512465
18:28:14|0.512574
18:28:16|0.512574
18:28:17|0.512575
18:28:18|0.512575
18:28:19|0.512653
18:28:20|0.512637
18:28:21|0.512637
18:28:23|0.512637
18:28:23|0.512637
18:28:24|0.512653
18:28:25|0.512653
18:28:27|0.512653
18:28:27|0.512653
18:28:29|0.512653
18:28:30|0.512653
18:28:31|0.512653
18:28:32|0.512653
18:28:33|0.512653
18:28:34|0.512653
18:28:35|0.512653
18:28:35|0.512653
18:28:37|0.512653
18:28:37|0.512653
18:28:38|0.512653
18:28:40|0.512701
18:28:42|0.512701
18:28:42|0.513
18:28:43|0.513
18:28:44|0.512908
18:28:45|0.512908
18:28:46|0.512908
18:28:48|0.512908
18:28:48|0.512908
18:28:49|0.512908
18:28:50|0.512908
18:28:51|0.512908
18:28:52|0.512908
18:28:53|0.512908
18:28:54|0.512908
18:28:55|0.513007
18:28:57|0.513007
18:28:58|0.513007
18:28:58|0.513064
18:28:59|0.513064
18:29:01|0.513064
18:29:01|0.513064
18:29:02|0.512908
18:29:03|0.512908
18:29:04|0.512908
18:29:05|0.512908
18:29:07|0.512908
18:29:08|0.512908
18:29:08|0.513064
18:29:09|0.513064
18:29:10|0.513064
18:29:11|0.513064
18:29:12|0.513064
18:29:13|0.513064
18:29:14|0.513191
18:29:15|0.513191
18:29:16|0.513191
18:29:17|0.513191
18:29:19|0.513191
18:29:20|0.513279
18:29:21|0.513374
18:29:22|0.513374
18:29:24|0.513374
18:29:24|0.513374
18:29:25|0.513374
18:29:27|0.513374
18:29:27|0.51356
18:29:28|0.513376
18:29:29|0.513376
18:29:30|0.513374
18:29:31|0.513374
18:29:33|0.513374
18:29:34|0.513374
18:29:35|0.513374
18:29:36|0.513374
18:29:36|0.513374
18:29:38|0.513374
18:29:39|0.513374
18:29:39|0.513374
18:29:40|0.513374
18:29:42|0.5135
18:29:43|0.5135
18:29:44|0.5135
18:29:45|0.5135
18:29:46|0.5135
18:29:46|0.513599
18:29:48|0.513599
18:29:49|0.5135
18:29:49|0.5135
18:29:51|0.5135
18:29:52|0.5135
18:29:52|0.5135
18:29:54|0.5135
18:29:55|0.5135
18:29:55|0.513831
18:29:56|0.513831
18:29:58|0.513914
18:29:59|0.513914
18:30:00|0.514
18:30:00|0.514
18:30:01|0.514
18:30:03|0.514
18:30:04|0.514
18:30:05|0.514
18:30:05|0.513914
18:30:07|0.513914
18:30:08|0.513914
18:30:09|0.513914
18:30:09|0.513914
18:30:10|0.513914
18:30:11|0.513914
18:30:13|0.513914
18:30:15|0.513862
18:30:15|0.513862
18:30:17|0.513554
18:30:18|0.513899
18:30:20|0.513914
18:30:21|0.513914
18:30:22|0.513576
18:30:23|0.513576
18:30:23|0.513576
18:30:24|0.513576
18:30:25|0.513576
18:30:26|0.513576
18:30:28|0.513628
18:30:29|0.513628
18:30:29|0.513628
18:30:31|0.513628
18:30:31|0.513576
18:30:32|0.513492
18:30:33|0.513
18:30:34|0.513
18:30:36|0.512661
18:30:36|0.512959
18:30:37|0.512959
18:30:38|0.513277
18:30:40|0.513277
18:30:41|0.513277
18:30:41|0.51272
18:30:42|0.512344
18:30:43|0.512243
18:30:44|0.512243
18:30:45|0.512354
18:30:47|0.512354
18:30:47|0.512354
18:30:48|0.512354
18:30:49|0.512354
18:30:50|0.512354
18:30:51|0.51259
18:30:52|0.51259
18:30:54|0.51259
18:30:54|0.51259
18:30:55|0.51259
18:30:57|0.51259
18:30:57|0.512599
18:30:58|0.512599
18:31:00|0.512599
18:31:00|0.512599
18:31:01|0.512599
18:31:02|0.512599
18:31:03|0.512931
18:31:05|0.513187
18:31:06|0.513187
18:31:07|0.513187
18:31:08|0.51311
18:31:09|0.51311
18:31:10|0.51311
18:31:11|0.51311
18:31:13|0.51311
18:31:13|0.513187
18:31:14|0.513187
18:31:15|0.513187
18:31:16|0.513187
18:31:18|0.513187
18:31:20|0.51311
18:31:20|0.51311
18:31:21|0.512354
18:31:22|0.5122
18:31:24|0.5122
18:31:25|0.5122
18:31:25|0.5122
18:31:27|0.5122
18:31:28|0.5122
18:31:29|0.5122
18:31:30|0.5122
18:31:31|0.51163
18:31:32|0.51163
18:31:33|0.51163
18:31:34|0.51163
18:31:35|0.51163
18:31:36|0.51163
18:31:37|0.51163
18:31:38|0.51163
18:31:39|0.51163
18:31:40|0.51163
18:31:41|0.511613
18:31:42|0.511613
18:31:44|0.511613
18:31:45|0.511613
18:31:45|0.511613
18:31:46|0.511613
18:31:48|0.511613
18:31:48|0.511613
18:31:49|0.511613
18:31:50|0.511956
18:31:52|0.511613
18:31:53|0.511613
18:31:54|0.511613
18:31:54|0.511613
18:31:55|0.511613
18:31:57|0.511613
18:31:58|0.511613
18:31:59|0.511613
18:31:59|0.511613
18:32:00|0.511613
18:32:02|0.511613
18:32:03|0.511613
18:32:04|0.511613
18:32:05|0.511613
18:32:05|0.511613
18:32:07|0.511613
18:32:08|0.511777
18:32:09|0.511777
18:32:10|0.511777
18:32:11|0.511777
18:32:12|0.511777
18:32:13|0.511777
18:32:14|0.512186
18:32:15|0.512186
18:32:16|0.512186
18:32:17|0.512186
18:32:18|0.512186
18:32:20|0.512186
18:32:21|0.512691
18:32:22|0.512691
18:32:23|0.512691
18:32:24|0.512979
18:32:25|0.512979
18:32:27|0.512979
18:32:27|0.512979
18:32:29|0.512979
18:32:30|0.512979
18:32:31|0.512979
18:32:32|0.512979
18:32:33|0.512186
18:32:34|0.512186
18:32:35|0.512186
18:32:37|0.511534
18:32:37|0.511534
18:32:39|0.511534
18:32:40|0.511534
18:32:41|0.511534
18:32:41|0.511534
18:32:42|0.511905
18:32:43|0.512375
18:32:45|0.512588
18:32:45|0.512588
18:32:46|0.512588
18:32:48|0.512588
18:32:49|0.512588
18:32:50|0.512588
18:32:51|0.512588
18:32:52|0.512588
18:32:52|0.512588
18:32:54|0.512588
18:32:55|0.512588
18:32:56|0.512874
18:32:57|0.512874
18:32:58|0.512874
18:32:59|0.512874
18:33:00|0.513
18:33:01|0.513
18:33:02|0.513
18:33:03|0.513
18:33:04|0.513
18:33:05|0.513
18:33:06|0.510461
18:33:07|0.510461
18:33:08|0.510803
18:33:09|0.510803
18:33:10|0.510803
18:33:11|0.510803
18:33:12|0.510803
18:33:13|0.510803
18:33:14|0.510803
18:33:15|0.510803
18:33:16|0.510803
18:33:17|0.510803
18:33:18|0.510803
18:33:19|0.510803
18:33:21|0.510803
18:33:22|0.510803
18:33:23|0.510803
18:33:24|0.510803
18:33:25|0.510803
18:33:27|0.510803
18:33:27|0.510772
18:33:29|0.510799
18:33:30|0.510799
18:33:30|0.510799
18:33:32|0.510798
18:33:32|0.510798
18:33:34|0.510798
18:33:35|0.510798
18:33:36|0.510798
18:33:36|0.510798
18:33:38|0.510798
18:33:39|0.510798
18:33:40|0.510798
18:33:41|0.510282
18:33:42|0.510282
18:33:43|0.510282
18:33:43|0.510282
18:33:45|0.510282
18:33:46|0.510282
18:33:47|0.510282
18:33:48|0.510282
18:33:49|0.51
18:33:50|0.51
18:33:51|0.51
18:33:52|0.51
18:33:53|0.51
18:33:54|0.51
18:33:55|0.51
18:33:56|0.51
18:33:57|0.51
18:33:58|0.51
18:33:59|0.51
18:34:00|0.51
18:34:02|0.51
18:34:02|0.51
18:34:03|0.51
18:34:04|0.51
18:34:05|0.51
18:34:07|0.51
18:34:08|0.51
18:34:08|0.51
18:34:09|0.51
18:34:10|0.51
18:34:11|0.510282
18:34:13|0.510282
18:34:13|0.510282
18:34:14|0.510282
18:34:15|0.510282
18:34:17|0.510282
18:34:18|0.510282
18:34:18|0.510282
18:34:19|0.510282
18:34:20|0.510484
18:34:21|0.510484
18:34:22|0.510484
18:34:24|0.510484
18:34:25|0.510484
18:34:26|0.510484
18:34:28|0.510801
18:34:29|0.510801
18:34:30|0.510801
18:34:30|0.510801
18:34:32|0.510801
18:34:33|0.510801
18:34:34|0.510801
18:34:35|0.510801
18:34:37|0.510801
18:34:38|0.510801
18:34:39|0.510801
18:34:40|0.510801
18:34:41|0.510801
18:34:42|0.510484
18:34:43|0.510484
18:34:44|0.510484
18:34:45|0.510484
18:34:46|0.510484
18:34:47|0.510484
18:34:48|0.510484
18:34:49|0.510484
18:34:50|0.510484
18:34:51|0.510484
18:34:52|0.5105
18:34:54|0.5105
18:34:55|0.5105
18:34:56|0.510484
18:34:56|0.510484
18:34:57|0.510484
18:34:58|0.510484
18:34:59|0.510801
18:35:00|0.510801
18:35:01|0.510801
18:35:03|0.510801
18:35:03|0.510801
18:35:05|0.510801
18:35:06|0.510292
18:35:06|0.510282
18:35:09|0.51
18:35:09|0.51
18:35:10|0.51
18:35:11|0.51
18:35:12|0.51
18:35:14|0.51
18:35:14|0.51
18:35:15|0.51
18:35:16|0.51
18:35:17|0.51
18:35:18|0.51
18:35:19|0.51
18:35:20|0.51
18:35:21|0.51
18:35:23|0.51
18:35:24|0.51
18:35:26|0.51
18:35:27|0.51
18:35:28|0.510046
18:35:30|0.510046
18:35:30|0.510046
18:35:31|0.510282
18:35:32|0.510282
18:35:34|0.510282
18:35:34|0.510282
18:35:36|0.510282
18:35:36|0.510282
18:35:37|0.510282
18:35:39|0.510001
18:35:41|0.510001
18:35:41|0.51
18:35:42|0.51
18:35:43|0.51
18:35:45|0.51
18:35:45|0.51
18:35:47|0.51
18:35:47|0.51
18:35:48|0.51
18:35:49|0.510171
18:35:51|0.510171
18:35:51|0.510171
18:35:52|0.510171
18:35:53|0.510171
18:35:54|0.510171
18:35:56|0.510171
18:35:56|0.510171
18:35:58|0.509685
18:35:58|0.509685
18:36:00|0.509685
18:36:01|0.509685
18:36:01|0.509685
18:36:03|0.509685
18:36:04|0.509685
18:36:05|0.509163
18:36:05|0.509163
18:36:07|0.509163
18:36:08|0.509163
18:36:08|0.509163
18:36:09|0.509163
18:36:10|0.509163
18:36:12|0.509163
18:36:13|0.509163
18:36:14|0.509163
18:36:15|0.509163
18:36:16|0.509163
18:36:16|0.509163
18:36:18|0.509163
18:36:19|0.509163
18:36:20|0.509163
18:36:21|0.509163
18:36:21|0.509163
18:36:23|0.509163
18:36:25|0.509163
18:36:26|0.50901
18:36:27|0.50901
18:36:28|0.50901
18:36:29|0.50901
18:36:30|0.50901
18:36:31|0.50901
18:36:32|0.509002
18:36:34|0.509002
18:36:35|0.509002
18:36:35|0.509002
18:36:37|0.510171
18:36:37|0.510852
18:36:39|0.510852
18:36:39|0.510852
18:36:41|0.510852
18:36:42|0.510852
18:36:42|0.510852
18:36:43|0.510481
18:36:45|0.510481
18:36:46|0.510481
18:36:46|0.510481
18:36:47|0.510481
18:36:48|0.510201
18:36:49|0.510201
18:36:50|0.510201
18:36:52|0.510201
18:36:53|0.510201
18:36:54|0.510201
18:36:55|0.510201
18:36:56|0.510201
18:36:58|0.510201
18:36:58|0.510201
18:36:59|0.510201
18:37:00|0.510201
18:37:01|0.510201
18:37:03|0.509786
18:37:03|0.509786
18:37:04|0.509786
18:37:05|0.509786
18:37:06|0.509786
18:37:07|0.509786
18:37:08|0.509786
18:37:09|0.509786
18:37:10|0.510293
18:37:11|0.510293
18:37:12|0.510482
18:37:13|0.510482
18:37:14|0.510482
18:37:15|0.510482
18:37:17|0.510482
18:37:18|0.510482
18:37:18|0.510482
18:37:19|0.510482
18:37:20|0.510482
18:37:21|0.510482
18:37:23|0.510482
18:37:24|0.510482
18:37:25|0.510482
18:37:26|0.510482
18:37:27|0.510482
18:37:28|0.510482
18:37:30|0.510482
18:37:31|0.510482
18:37:32|0.510482
18:37:32|0.509786
18:37:33|0.509786
18:37:35|0.509786
18:37:36|0.509786
18:37:37|0.509786
18:37:37|0.509786
18:37:39|0.509786
18:37:40|0.509786
18:37:40|0.509786
18:37:41|0.509786
18:37:42|0.509633
18:37:45|0.509633
18:37:45|0.509633
18:37:47|0.509633
18:37:47|0.509633
18:37:49|0.509633
18:37:50|0.509633
18:37:50|0.509786
18:37:51|0.509786
18:37:52|0.509786
18:37:53|0.509786
18:37:55|0.509786
18:37:56|0.509786
18:37:57|0.509786
18:37:57|0.509632
18:37:59|0.509632
18:38:00|0.509632
18:38:01|0.509786
18:38:02|0.509786
18:38:03|0.509629
18:38:04|0.509629
18:38:05|0.509629
18:38:06|0.509629
18:38:06|0.509629
18:38:08|0.509629
18:38:09|0.509629
18:38:10|0.509629
18:38:11|0.509786
18:38:13|0.509786
18:38:14|0.509786
18:38:15|0.509786
18:38:16|0.509636
18:38:17|0.509629
18:38:17|0.509629
18:38:19|0.50933
18:38:19|0.50933
18:38:21|0.508956
18:38:22|0.508956
18:38:23|0.508956
18:38:24|0.509225
18:38:26|0.509436
18:38:27|0.508939
18:38:27|0.508939
18:38:28|0.5087
18:38:30|0.5087
18:38:30|0.5087
18:38:31|0.5087
18:38:33|0.5087
18:38:34|0.5087
18:38:35|0.50892
18:38:36|0.50892
18:38:37|0.5087
18:38:38|0.5087
18:38:39|0.5087
18:38:40|0.5087
18:38:41|0.5087
18:38:42|0.5087
18:38:43|0.5087
18:38:44|0.5087
18:38:45|0.5087
18:38:46|0.508956
18:38:47|0.508976
18:38:48|0.508976
18:38:49|0.508976
18:38:50|0.508976
18:38:51|0.508985
18:38:52|0.508985
18:38:53|0.508985
18:38:54|0.508985
18:38:56|0.509096
18:38:56|0.509013
18:38:58|0.509013
18:38:58|0.509013
18:39:00|0.509013
18:39:01|0.509013
18:39:02|0.509013
18:39:02|0.509013
18:39:03|0.509013
18:39:04|0.509013
18:39:05|0.509013
18:39:06|0.509013
18:39:08|0.509614
18:39:08|0.509614
18:39:10|0.509226
18:39:10|0.509629
18:39:11|0.509629
18:39:13|0.509629
18:39:13|0.509629
18:39:15|0.509629
18:39:15|0.509629
18:39:16|0.509629
18:39:17|0.509629
18:39:18|0.509629
18:39:19|0.509629
18:39:20|0.509429
18:39:21|0.509429
18:39:22|0.509628
18:39:24|0.509628
18:39:24|0.509628
18:39:25|0.509628
18:39:26|0.509628
18:39:28|0.509449
18:39:29|0.509449
18:39:29|0.509449
18:39:31|0.509449
18:39:31|0.509449
18:39:34|0.509449
18:39:35|0.509449
18:39:36|0.509449
18:39:37|0.509449
18:39:38|0.508819
18:39:38|0.50917
18:39:39|0.50917
18:39:40|0.50917
18:39:41|0.50917
18:39:42|0.50917
18:39:43|0.50917
18:39:44|0.50917
18:39:45|0.50917
18:39:46|0.50917
18:39:48|0.50917
18:39:48|0.50917
18:39:49|0.50917
18:39:50|0.50917
18:39:52|0.50917
18:39:52|0.509453
18:39:54|0.509127
18:39:54|0.509127
18:39:56|0.509127
18:39:56|0.509453
18:39:58|0.509453
18:39:58|0.509197
18:39:59|0.508819
18:40:00|0.508772
18:40:02|0.5087
18:40:02|0.5087
18:40:03|0.5087
18:40:04|0.5087
18:40:07|0.5087
18:40:08|0.5087
18:40:09|0.5087
18:40:10|0.5087
18:40:11|0.508869
18:40:12|0.5087
18:40:13|0.5087
18:40:14|0.5087
18:40:15|0.5087
18:40:16|0.5087
18:40:17|0.5087
18:40:18|0.5087
18:40:19|0.5087
18:40:20|0.5087
18:40:21|0.5087
18:40:22|0.5087
18:40:23|0.5087
18:40:24|0.5087
18:40:25|0.5087
18:40:26|0.5087
18:40:27|0.5087
18:40:29|0.509454
18:40:29|0.509702
18:40:30|0.509702
18:40:32|0.509702
18:40:33|0.508698
18:40:34|0.509618
18:40:35|0.509453
18:40:36|0.509204
18:40:37|0.509204
18:40:38|0.509204
18:40:39|0.509204
18:40:40|0.509204
18:40:41|0.509204
18:40:42|0.509204
18:40:43|0.509204
18:40:44|0.509204
18:40:45|0.509204
18:40:46|0.508707
18:40:47|0.508707
18:40:48|0.508707
18:40:49|0.508707
18:40:50|0.508707
18:40:51|0.508707
18:40:52|0.508707
18:40:53|0.5087
18:40:54|0.5087
18:40:55|0.5087
18:40:56|0.5087
18:40:57|0.5087
18:40:58|0.5087
18:40:59|0.5087
18:41:00|0.508695
18:41:01|0.508695
18:41:03|0.508695
18:41:03|0.5084
18:41:04|0.5084
18:41:05|0.508642
18:41:06|0.508642
18:41:07|0.508642
18:41:08|0.508401
18:41:09|0.508401
18:41:10|0.508401
18:41:12|0.508401
18:41:12|0.508635
18:41:13|0.508635
18:41:14|0.508635
18:41:15|0.508635
18:41:16|0.508635
18:41:17|0.508635
18:41:18|0.508635
18:41:19|0.508635
18:41:20|0.508635
18:41:21|0.508246
18:41:22|0.508246
18:41:23|0.508246
18:41:25|0.508246
18:41:25|0.508246
18:41:26|0.508163
18:41:28|0.508163
18:41:30|0.508163
18:41:31|0.508163
18:41:32|0.508163
18:41:33|0.508163
18:41:34|0.508163
18:41:35|0.508163
18:41:36|0.508163
18:41:37|0.50861
18:41:39|0.50861
18:41:39|0.50861
18:41:40|0.50861
18:41:42|0.50861
18:41:43|0.50861
18:41:43|0.50861
18:41:44|0.50861
18:41:46|0.508642
18:41:46|0.508435
18:41:47|0.508435
18:41:48|0.508435
18:41:50|0.508435
18:41:50|0.508435
18:41:51|0.508435
18:41:52|0.508844
18:41:53|0.508844
18:41:54|0.508844
18:41:56|0.508844
18:41:57|0.508844
18:41:57|0.508844
18:41:58|0.509101
18:41:59|0.508843
18:42:00|0.508843
18:42:01|0.508843
18:42:03|0.508843
18:42:03|0.508956
18:42:05|0.508956
18:42:05|0.508956
18:42:06|0.508956
18:42:08|0.508792
18:42:09|0.508792
18:42:10|0.508792
18:42:10|0.509381
18:42:12|0.509381
18:42:12|0.509381
18:42:13|0.509381
18:42:14|0.509815
18:42:16|0.509815
18:42:16|0.509815
18:42:18|0.509711
18:42:19|0.509711
18:42:19|0.509711
18:42:21|0.509711
18:42:22|0.509711
18:42:23|0.509711
18:42:24|0.509711
18:42:25|0.509711
18:42:25|0.509625
18:42:26|0.509625
18:42:27|0.509621
18:42:30|0.509621
18:42:31|0.509621
18:42:32|0.509621
18:42:33|0.509621
18:42:34|0.509224
18:42:35|0.509224
18:42:36|0.509224
18:42:37|0.509224
18:42:38|0.509224
18:42:39|0.509224
18:42:40|0.509224
18:42:41|0.508956
18:42:42|0.508956
18:42:43|0.508956
18:42:44|0.508956
18:42:45|0.508956
18:42:46|0.508956
18:42:47|0.508956
18:42:48|0.508956
18:42:49|0.508792
18:42:50|0.508792
18:42:52|0.508792
18:42:52|0.509081
18:42:53|0.509081
18:42:54|0.509081
18:42:56|0.509081
18:42:57|0.509081
18:42:58|0.509081
18:42:59|0.509081
18:42:59|0.509081
18:43:01|0.509081
18:43:01|0.509081
18:43:03|0.509081
18:43:03|0.509081
18:43:05|0.509081
18:43:05|0.509081
18:43:07|0.509081
18:43:08|0.50917
18:43:09|0.50917
18:43:10|0.50917
18:43:11|0.50917
18:43:11|0.50917
18:43:12|0.50917
18:43:13|0.50917
18:43:15|0.50885
18:43:15|0.50885
18:43:16|0.50885
18:43:17|0.50885
18:43:19|0.50885
18:43:20|0.50885
18:43:21|0.50885
18:43:22|0.508689
18:43:22|0.508502
18:43:24|0.508502
18:43:25|0.508802
18:43:26|0.508802
18:43:27|0.508802
18:43:28|0.508445
18:43:29|0.508445
18:43:30|0.508414
18:43:32|0.508402
18:43:32|0.508402
18:43:34|0.508402
18:43:35|0.508402
18:43:36|0.508402
18:43:37|0.508402
18:43:38|0.508434
18:43:38|0.508434
18:43:40|0.508434
18:43:41|0.508434
18:43:42|0.508402
18:43:44|0.508402
18:43:44|0.508402
18:43:46|0.508402
18:43:46|0.508402
18:43:48|0.508402
18:43:49|0.508402
18:43:50|0.508555
18:43:51|0.508555
18:43:52|0.508775
18:43:53|0.50849
18:43:54|0.50849
18:43:55|0.50849
18:43:56|0.50849
18:43:57|0.50849
18:43:58|0.50849
18:44:00|0.50849
18:44:00|0.50849
18:44:01|0.50849
18:44:02|0.508625
18:44:04|0.508625
18:44:04|0.508625
18:44:06|0.508402
18:44:06|0.508395
18:44:07|0.508395
18:44:09|0.508395
18:44:09|0.508395
18:44:10|0.508652
18:44:12|0.508652
18:44:12|0.508652
18:44:13|0.508652
18:44:15|0.508652
18:44:16|0.508652
18:44:16|0.508652
18:44:17|0.508652
18:44:18|0.508652
18:44:19|0.508652
18:44:20|0.508652
18:44:21|0.508601
18:44:22|0.508601
18:44:23|0.508601
18:44:25|0.508601
18:44:25|0.508601
18:44:27|0.508601
18:44:27|0.508601
18:44:28|0.508601
18:44:29|0.508601
18:44:31|0.508601
18:44:32|0.508601
18:44:33|0.508601
18:44:34|0.508601
18:44:35|0.50885
18:44:36|0.508729
18:44:37|0.508729
18:44:38|0.508729
18:44:39|0.508729
18:44:41|0.508729
18:44:42|0.508536
18:44:42|0.508601
18:44:43|0.508601
18:44:45|0.508601
18:44:45|0.508601
18:44:46|0.508601
18:44:47|0.508601
18:44:49|0.508721
18:44:50|0.508721
18:44:51|0.508721
18:44:53|0.50885
18:44:53|0.508692
18:44:54|0.508692
18:44:55|0.508692
18:44:56|0.508692
18:44:58|0.508692
18:44:58|0.508692
18:44:59|0.508692
18:45:00|0.508692
18:45:01|0.508692
18:45:02|0.508603
18:45:04|0.508603
18:45:05|0.508603
18:45:05|0.50849
18:45:06|0.50849
18:45:07|0.50849
18:45:09|0.50849
18:45:09|0.50849
18:45:10|0.508395
18:45:11|0.508395
18:45:12|0.508395
18:45:13|0.508395
18:45:14|0.508395
18:45:16|0.508395
18:45:16|0.508395
18:45:17|0.508395
18:45:18|0.508395
18:45:20|0.508395
18:45:21|0.508395
18:45:22|0.508
18:45:23|0.508
18:45:24|0.508
18:45:25|0.508
18:45:26|0.508
18:45:27|0.508
18:45:28|0.508
18:45:29|0.508
18:45:30|0.508
18:45:31|0.508
18:45:33|0.507484
18:45:34|0.507484
18:45:35|0.507484
18:45:36|0.507484
18:45:37|0.507484
18:45:38|0.507484
18:45:39|0.507058
18:45:41|0.507058
18:45:41|0.507058
18:45:42|0.50724
18:45:43|0.50724
18:45:44|0.50724
18:45:46|0.50724
18:45:47|0.50724
18:45:48|0.507197
18:45:49|0.507197
18:45:49|0.507197
18:45:50|0.507197
18:45:52|0.5072
18:45:53|0.5072
18:45:53|0.5072
18:45:54|0.5072
18:45:56|0.507373
18:45:56|0.507373
18:45:57|0.507484
18:45:58|0.507484
18:45:59|0.507637
18:46:00|0.507637
18:46:02|0.507484
18:46:03|0.507836
18:46:04|0.508
18:46:04|0.507721
18:46:06|0.507721
18:46:06|0.507721
18:46:07|0.507721
18:46:08|0.507721
18:46:09|0.508395
18:46:11|0.508395
18:46:12|0.508395
18:46:12|0.508395
18:46:14|0.508395
18:46:15|0.508395
18:46:16|0.508395
18:46:17|0.508395
18:46:18|0.508395
18:46:18|0.508241
18:46:20|0.508241
18:46:20|0.508241
18:46:22|0.508241
18:46:23|0.508241
18:46:24|0.508241
18:46:25|0.508241
18:46:26|0.508423
18:46:27|0.5087
18:46:28|0.5087
18:46:29|0.509
18:46:31|0.509
18:46:31|0.509
18:46:33|0.509
18:46:34|0.509
18:46:35|0.509
18:46:36|0.509
18:46:38|0.509
18:46:38|0.509106
18:46:40|0.509106
18:46:40|0.509106
18:46:42|0.509106
18:46:43|0.509106
18:46:43|0.509106
18:46:44|0.509106
18:46:46|0.509106
18:46:47|0.509047
18:46:47|0.509047
18:46:49|0.509047
18:46:50|0.509047
18:46:52|0.509047
18:46:53|0.509047
18:46:54|0.509047
18:46:55|0.508842
18:46:55|0.508856
18:46:57|0.508662
18:46:58|0.508662
18:46:59|0.508662
18:47:00|0.508662
18:47:00|0.508662
18:47:01|0.508662
18:47:02|0.508865
18:47:03|0.508865
18:47:05|0.508865
18:47:06|0.509438
18:47:07|0.509438
18:47:08|0.509438
18:47:09|0.509438
18:47:10|0.509438
18:47:11|0.509438
18:47:11|0.509438
18:47:12|0.509438
18:47:14|0.509438
18:47:15|0.509438
18:47:15|0.509679
18:47:17|0.509679
18:47:17|0.509679
18:47:19|0.509679
18:47:20|0.50943
18:47:20|0.50943
18:47:21|0.50943
18:47:23|0.50943
18:47:25|0.50943
18:47:26|0.50943
18:47:26|0.50943
18:47:27|0.50943
18:47:28|0.50943
18:47:29|0.50943
18:47:30|0.50943
18:47:31|0.50943
18:47:32|0.50943
18:47:34|0.50943
18:47:36|0.50943
18:47:36|0.50943
18:47:37|0.50943
18:47:39|0.50943
18:47:39|0.50943
18:47:41|0.50943
18:47:42|0.50943
18:47:43|0.50943
18:47:44|0.50943
18:47:45|0.509429
18:47:46|0.509429
18:47:47|0.509429
18:47:48|0.509429
18:47:49|0.509429
18:47:50|0.509429
18:47:51|0.509429
18:47:52|0.509429
18:47:53|0.509074
18:47:54|0.509074
18:47:55|0.509074
18:47:56|0.508893
18:47:57|0.508893
18:47:58|0.508866
18:47:59|0.508866
18:48:00|0.508865
18:48:01|0.508865
18:48:02|0.508865
18:48:03|0.508865
18:48:04|0.508865
18:48:05|0.508865
18:48:06|0.508865
18:48:07|0.508865
18:48:09|0.508865
18:48:09|0.508865
18:48:10|0.508865
18:48:11|0.508865
18:48:13|0.508865
18:48:13|0.508865
18:48:14|0.508865
18:48:16|0.508865
18:48:16|0.508865
18:48:17|0.508865
18:48:18|0.508865
18:48:19|0.508865
18:48:20|0.508865
18:48:21|0.508865
18:48:22|0.508865
18:48:23|0.508865
18:48:25|0.508865
18:48:25|0.508865
18:48:27|0.508865
18:48:27|0.508865
18:48:28|0.508865
18:48:29|0.508865
18:48:30|0.508865
18:48:31|0.508865
18:48:32|0.508629
18:48:33|0.508486
18:48:34|0.508486
18:48:35|0.508486
18:48:36|0.508332
18:48:38|0.508332
18:48:39|0.508332
18:48:41|0.508332
18:48:42|0.508026
18:48:43|0.508
18:48:44|0.508
18:48:45|0.508185
18:48:46|0.508185
18:48:47|0.508185
18:48:48|0.508185
18:48:49|0.507822
18:48:50|0.507822
18:48:51|0.507721
18:48:52|0.507721
18:48:53|0.507721
18:48:54|0.507721
18:48:55|0.507721
18:48:56|0.507721
18:48:58|0.50716
18:48:59|0.50716
18:48:59|0.50716
18:49:00|0.507159
18:49:02|0.507159
18:49:03|0.507159
18:49:04|0.507159
18:49:05|0.507
18:49:06|0.506466
18:49:07|0.506554
18:49:08|0.506812
18:49:09|0.506812
18:49:10|0.506812
18:49:11|0.506812
18:49:13|0.506812
18:49:13|0.506702
18:49:14|0.506554
18:49:15|0.506163
18:49:16|0.505939
18:49:18|0.506116
18:49:19|0.506116
18:49:20|0.505725
18:49:21|0.505929
18:49:21|0.505929
18:49:22|0.505929
18:49:24|0.505929
18:49:25|0.505929
18:49:26|0.505929
18:49:27|0.505729
18:49:28|0.505729
18:49:28|0.505729
18:49:30|0.505729
18:49:30|0.505729
18:49:31|0.505729
18:49:33|0.505729
18:49:34|0.505729
18:49:35|0.505729
18:49:37|0.505729
18:49:37|0.505729
18:49:38|0.505729
18:49:39|0.505729
18:49:41|0.505729
18:49:42|0.505729
18:49:42|0.505729
18:49:44|0.505729
18:49:44|0.505531
18:49:45|0.505531
18:49:46|0.505531
18:49:47|0.505531
18:49:49|0.505531
18:49:49|0.505551
18:49:51|0.505729
18:49:51|0.505551
18:49:52|0.505551
18:49:53|0.505551
18:49:55|0.505551
18:49:56|0.505551
18:49:56|0.505551
18:49:57|0.505551
18:49:59|0.505551
18:50:00|0.505551
18:50:00|0.505551
18:50:01|0.505551
18:50:03|0.505551
18:50:04|0.505551
18:50:05|0.505551
18:50:06|0.505996
18:50:07|0.506001
18:50:07|0.506553
18:50:09|0.506553
18:50:10|0.506933
18:50:11|0.506933
18:50:11|0.506933
18:50:13|0.506297
18:50:13|0.506297
18:50:14|0.506297
18:50:15|0.506297
18:50:17|0.506297
18:50:18|0.50685
18:50:19|0.50622
18:50:19|0.50622
18:50:21|0.50622
18:50:22|0.506354
18:50:23|0.506354
18:50:24|0.506354
18:50:24|0.506354
18:50:25|0.506354
18:50:27|0.506411
18:50:28|0.506411
18:50:28|0.506411
18:50:30|0.506411
18:50:31|0.506345
18:50:32|0.506345
18:50:32|0.506345
18:50:33|0.506345
18:50:34|0.506345
18:50:36|0.506411
18:50:36|0.506411
18:50:39|0.506411
18:50:40|0.506411
18:50:41|0.506345
18:50:42|0.506345
18:50:43|0.506001
18:50:43|0.506001
18:50:44|0.506001
18:50:46|0.506001
18:50:47|0.506001
18:50:47|0.506001
18:50:48|0.506001
18:50:50|0.506001
18:50:50|0.506001
18:50:51|0.506001
18:50:53|0.506001
18:50:54|0.506001
18:50:55|0.506001
18:50:56|0.506143
18:50:58|0.506143
18:50:58|0.506143
18:50:59|0.506143
18:51:00|0.506143
18:51:02|0.506143
18:51:02|0.506143
18:51:03|0.506143
18:51:04|0.506134
18:51:05|0.506
18:51:06|0.506
18:51:07|0.506
18:51:09|0.506005
18:51:09|0.506
18:51:11|0.506
18:51:11|0.506143
18:51:13|0.506
18:51:13|0.505786
18:51:14|0.506
18:51:15|0.505786
18:51:16|0.505786
18:51:17|0.50641
18:51:19|0.506245
18:51:19|0.506146
18:51:21|0.506093
18:51:21|0.505837
18:51:22|0.505837
18:51:24|0.505837
18:51:24|0.505837
18:51:25|0.506085
18:51:27|0.506085
18:51:27|0.505837
18:51:29|0.506064
18:51:30|0.506119
18:51:30|0.50641
18:51:31|0.506064
18:51:32|0.506373
18:51:33|0.506143
18:51:35|0.506143
18:51:35|0.506373
18:51:36|0.505992
18:51:38|0.505992
18:51:40|0.505992
18:51:41|0.505992
18:51:41|0.505992
18:51:42|0.505992
18:51:43|0.505992
18:51:45|0.505992
18:51:46|0.506264
18:51:47|0.506264
18:51:48|0.506264
18:51:49|0.506264
18:51:50|0.506213
18:51:52|0.506213
18:51:52|0.50641
18:51:53|0.50641
18:51:55|0.50641
18:51:55|0.506411
18:51:56|0.506411
18:51:58|0.506411
18:51:59|0.506411
18:51:59|0.506411
18:52:01|0.506411
18:52:02|0.506411
18:52:03|0.506411
18:52:03|0.506411
18:52:04|0.506411
18:52:05|0.506411
18:52:07|0.506297
18:52:08|0.506404
18:52:09|0.506404
18:52:10|0.506404
18:52:10|0.506476
18:52:12|0.506476
18:52:13|0.506476
18:52:14|0.506476
18:52:15|0.506476
18:52:15|0.506476
18:52:17|0.506476
18:52:18|0.506476
18:52:18|0.506476
18:52:19|0.506298
18:52:20|0.506298
18:52:22|0.506629
18:52:23|0.507037
18:52:24|0.507037
18:52:25|0.507037
18:52:25|0.507037
18:52:27|0.507037
18:52:27|0.506398
18:52:28|0.506398
18:52:29|0.506564
18:52:30|0.506564
18:52:32|0.506564
18:52:34|0.506564
18:52:34|0.506564
18:52:35|0.506564
18:52:37|0.506564
18:52:37|0.506564
18:52:39|0.506564
18:52:41|0.506564
18:52:41|0.506564
18:52:43|0.506564
18:52:43|0.506564
18:52:45|0.506564
18:52:45|0.506564
18:52:46|0.506564
18:52:48|0.506564
18:52:48|0.506564
18:52:50|0.506564
18:52:51|0.506564
18:52:53|0.506564
18:52:53|0.506564
18:52:55|0.506564
18:52:55|0.506564
18:52:56|0.506564
18:52:57|0.506564
18:52:58|0.506564
18:52:59|0.506564
18:53:01|0.506564
18:53:02|0.506016
18:53:03|0.506016
18:53:04|0.506087
18:53:04|0.506093
18:53:05|0.505954
18:53:07|0.505954
18:53:08|0.505954
18:53:08|0.505954
18:53:10|0.505954
18:53:10|0.505954
18:53:12|0.505954
18:53:13|0.505968
18:53:14|0.505968
18:53:15|0.505968
18:53:16|0.505968
18:53:17|0.505968
18:53:18|0.505968
18:53:18|0.505968
18:53:19|0.505968
18:53:21|0.505968
18:53:22|0.505968
18:53:22|0.505968
18:53:24|0.505968
18:53:25|0.505968
18:53:26|0.505968
18:53:27|0.505968
18:53:28|0.505968
18:53:29|0.505842
18:53:30|0.505952
18:53:31|0.505952
18:53:32|0.505952
18:53:33|0.505952
18:53:34|0.505837
18:53:35|0.505837
18:53:36|0.505949
18:53:37|0.505949
18:53:38|0.505949
18:53:39|0.505949
18:53:41|0.505949
18:53:41|0.505949
18:53:43|0.505842
18:53:44|0.505842
18:53:45|0.505842
18:53:46|0.505842
18:53:47|0.505842
18:53:47|0.505842
18:53:48|0.505842
18:53:50|0.505842
18:53:51|0.505842
18:53:52|0.505842
18:53:52|0.505903
18:53:54|0.505903
18:53:55|0.505903
18:53:56|0.505903
18:53:57|0.505842
18:53:57|0.505842
18:53:59|0.505684
18:54:00|0.505684
18:54:00|0.505684
18:54:02|0.505684
18:54:02|0.505684
18:54:04|0.505684
18:54:04|0.505684
18:54:06|0.505684
18:54:07|0.505684
18:54:08|0.505684
18:54:09|0.505684
18:54:10|0.505684
18:54:11|0.505684
18:54:12|0.505684
18:54:13|0.505684
18:54:14|0.505684
18:54:15|0.505684
18:54:16|0.505684
18:54:17|0.505684
18:54:18|0.505684
18:54:19|0.505684
18:54:20|0.505684
18:54:21|0.505684
18:54:22|0.505684
18:54:23|0.505684
18:54:24|0.50554
18:54:25|0.505336
18:54:26|0.505472
18:54:27|0.505761
18:54:28|0.505761
18:54:29|0.505402
18:54:30|0.505369
18:54:31|0.505369
18:54:32|0.505426
18:54:33|0.50554
18:54:34|0.505517
18:54:35|0.505517
18:54:36|0.505517
18:54:37|0.505369
18:54:39|0.505
18:54:39|0.505
18:54:41|0.504722
18:54:42|0.504428
18:54:43|0.504364
18:54:45|0.504225
18:54:46|0.504225
18:54:46|0.504872
18:54:47|0.504738
18:54:48|0.504738
18:54:50|0.504971
18:54:51|0.504971
18:54:52|0.504971
18:54:53|0.504971
18:54:54|0.504971
18:54:55|0.504852
18:54:56|0.504852
18:54:57|0.504853
18:54:59|0.504971
18:54:59|0.504971
18:55:01|0.504971
18:55:01|0.504738
18:55:03|0.50472
18:55:04|0.50472
18:55:05|0.50472
18:55:06|0.504656
18:55:07|0.504656
18:55:08|0.504656
18:55:09|0.504606
18:55:10|0.50472
18:55:11|0.504656
18:55:12|0.504641
18:55:13|0.504655
18:55:14|0.504656
18:55:15|0.504656
18:55:16|0.504656
18:55:17|0.504656
18:55:18|0.504656
18:55:19|0.504656
18:55:20|0.504656
18:55:21|0.504656
18:55:23|0.504656
18:55:23|0.504656
18:55:24|0.504656
18:55:25|0.504501
18:55:26|0.504501
18:55:27|0.504501
18:55:28|0.504501
18:55:29|0.504501
18:55:31|0.504501
18:55:31|0.504474
18:55:32|0.504656
18:55:33|0.504656
18:55:34|0.504501
18:55:35|0.504239
18:55:37|0.504239
18:55:37|0.504239
18:55:38|0.504239
18:55:39|0.504231
18:55:40|0.504214
18:55:42|0.504239
18:55:43|0.504239
18:55:44|0.504239
18:55:45|0.504239
18:55:45|0.504238
18:55:47|0.504238
18:55:48|0.504238
18:55:49|0.5043
18:55:50|0.5043
18:55:51|0.5043
18:55:52|0.504238
18:55:53|0.504424
18:55:55|0.504424
18:55:55|0.504424
18:55:57|0.504424
18:55:58|0.504371
18:55:59|0.504574
18:56:00|0.504574
18:56:01|0.504188
18:56:02|0.504199
18:56:04|0.504199
18:56:04|0.504199
18:56:06|0.504199
18:56:06|0.504199
18:56:07|0.504475
18:56:09|0.504625
18:56:09|0.504625
18:56:10|0.504625
18:56:11|0.504625
18:56:12|0.504625
18:56:14|0.504625
18:56:14|0.504625
18:56:15|0.504625
18:56:16|0.504725
18:56:18|0.504698
18:56:19|0.504698
18:56:19|0.505125
18:56:20|0.505158
18:56:22|0.505246
18:56:23|0.505246
18:56:24|0.505246
18:56:25|0.505246
18:56:26|0.505246
18:56:27|0.505058
18:56:28|0.505425
18:56:29|0.505425
18:56:30|0.50526
18:56:30|0.50526
18:56:31|0.50526
18:56:33|0.50526
18:56:34|0.505574
18:56:35|0.505574
18:56:36|0.505574
18:56:37|0.505574
18:56:38|0.505574
18:56:39|0.505311
18:56:39|0.505311
18:56:41|0.505311
18:56:41|0.505311
18:56:42|0.505001
18:56:44|0.505001
18:56:45|0.505
18:56:45|0.505
18:56:47|0.504
18:56:49|0.504193
18:56:50|0.504003
18:56:51|0.504412
18:56:51|0.504412
18:56:52|0.504412
18:56:53|0.504412
18:56:54|0.504412
18:56:56|0.504412
18:56:56|0.504412
18:56:57|0.504066
18:56:58|0.504066
18:56:59|0.504066
18:57:00|0.504066
18:57:02|0.504066
18:57:02|0.504066
18:57:04|0.504066
18:57:04|0.504066
18:57:06|0.504066
18:57:06|0.504412
18:57:08|0.504412
18:57:09|0.505334
18:57:09|0.505334
18:57:10|0.50486
18:57:11|0.50486
18:57:12|0.50486
18:57:13|0.50486
18:57:15|0.50486
18:57:16|0.504804
18:57:16|0.504804
18:57:17|0.504804
18:57:19|0.50486
18:57:20|0.50486
18:57:21|0.50486
18:57:22|0.50486
18:57:23|0.50486
18:57:23|0.50486
18:57:26|0.50486
18:57:26|0.504615
18:57:27|0.504615
18:57:29|0.504615
18:57:29|0.504615
18:57:30|0.504615
18:57:31|0.504615
18:57:33|0.504615
18:57:33|0.504615
18:57:34|0.504326
18:57:35|0.504326
18:57:36|0.504326
18:57:37|0.504326
18:57:39|0.504326
18:57:39|0.504594
18:57:41|0.504594
18:57:41|0.504368
18:57:42|0.504368
18:57:43|0.504368
18:57:45|0.504368
18:57:47|0.504368
18:57:47|0.504368
18:57:49|0.504368
18:57:49|0.504368
18:57:51|0.504368
18:57:52|0.504368
18:57:52|0.504368
18:57:54|0.504368
18:57:55|0.504368
18:57:56|0.504368
18:57:57|0.504368
18:57:58|0.504368
18:57:59|0.504368
18:57:59|0.504473
18:58:01|0.504473
18:58:02|0.504473
18:58:03|0.504473
18:58:04|0.504473
18:58:05|0.504473
18:58:06|0.504473
18:58:07|0.504473
18:58:08|0.504615
18:58:09|0.504473
18:58:10|0.504473
18:58:11|0.504473
18:58:12|0.504473
18:58:13|0.504473
18:58:14|0.504473
18:58:15|0.504473
18:58:16|0.504473
18:58:17|0.504473
18:58:20|0.504385
18:58:20|0.50445
18:58:21|0.50445
18:58:22|0.50445
18:58:24|0.50445
18:58:25|0.50445
18:58:25|0.50445
18:58:27|0.50445
18:58:28|0.50445
18:58:29|0.50445
18:58:30|0.504358
18:58:30|0.504358
18:58:31|0.504358
18:58:33|0.504358
18:58:33|0.504364
18:58:35|0.504364
18:58:35|0.504364
18:58:36|0.504364
18:58:37|0.504364
18:58:39|0.504364
18:58:39|0.504364
18:58:41|0.504364
18:58:41|0.504364
18:58:43|0.504364
18:58:44|0.504364
18:58:45|0.504364
18:58:47|0.504364
18:58:48|0.504364
18:58:49|0.504364
18:58:50|0.504364
18:58:51|0.504364
18:58:52|0.504364
18:58:53|0.504364
18:58:54|0.504364
18:58:55|0.504364
18:58:56|0.504364
18:58:57|0.504364
18:58:59|0.504364
18:58:59|0.504472
18:59:01|0.504472
18:59:02|0.504472
18:59:03|0.504472
18:59:04|0.504233
18:59:05|0.504233
18:59:06|0.504233
18:59:08|0.504233
18:59:09|0.504314
18:59:10|0.504314
18:59:11|0.504222
18:59:12|0.504222
18:59:13|0.504233
18:59:14|0.504233
18:59:15|0.504233
18:59:16|0.504233
18:59:17|0.504233
18:59:18|0.504233
18:59:19|0.504233
18:59:20|0.504233
18:59:21|0.504222
18:59:22|0.504222
18:59:23|0.504222
18:59:24|0.504222
18:59:25|0.504222
18:59:26|0.504222
18:59:27|0.504222
18:59:28|0.504222
18:59:29|0.504222
18:59:30|0.504222
18:59:31|0.504218
18:59:32|0.504218
18:59:33|0.504218
18:59:35|0.504218
18:59:35|0.504064
18:59:36|0.504064
18:59:38|0.504064
18:59:39|0.504064
18:59:40|0.504064
18:59:41|0.504003
18:59:41|0.504003
18:59:43|0.504
18:59:44|0.504
18:59:45|0.504
18:59:46|0.504
18:59:47|0.504
18:59:48|0.504
18:59:49|0.503
18:59:51|0.503
18:59:52|0.503
18:59:52|0.503
18:59:54|0.503
18:59:54|0.503
18:59:55|0.503277
18:59:57|0.503277
18:59:57|0.503228
18:59:58|0.503228
19:00:00|0.503341
19:00:00|0.503341
19:00:02|0.503964
19:00:03|0.504615
19:00:04|0.504615
19:00:05|0.504615
19:00:06|0.504615
19:00:07|0.504615
19:00:08|0.504754
19:00:09|0.504754
19:00:10|0.504754
19:00:11|0.504754
19:00:12|0.504754
19:00:13|0.504754
19:00:14|0.504754
19:00:15|0.504754
19:00:16|0.504754
19:00:18|0.504991
19:00:18|0.505
19:00:19|0.505
19:00:20|0.505
19:00:22|0.505
19:00:22|0.505
19:00:24|0.505
19:00:24|0.505
19:00:25|0.505
19:00:26|0.505143
19:00:27|0.505192
19:00:28|0.504754
19:00:30|0.504754
19:00:30|0.50465
19:00:31|0.504368
19:00:32|0.504
19:00:33|0.504
19:00:34|0.504
19:00:36|0.503691
19:00:36|0.503691
19:00:37|0.503691
19:00:38|0.503691
19:00:39|0.503691
19:00:40|0.503691
19:00:41|0.503691
19:00:42|0.503691
19:00:43|0.503691
19:00:45|0.503691
19:00:45|0.503691
19:00:47|0.503645
19:00:47|0.503633
19:00:49|0.503633
19:00:49|0.503424
19:00:50|0.503424
19:00:51|0.503424
19:00:52|0.503424
19:00:54|0.503424
19:00:55|0.503424
19:00:56|0.503424
19:00:58|0.503424
19:00:58|0.503424
19:00:59|0.503424
19:01:01|0.503424
19:01:01|0.503424
19:01:02|0.503424
19:01:04|0.503424
19:01:05|0.503424
19:01:06|0.503424
19:01:06|0.503424
19:01:07|0.503
19:01:09|0.502955
19:01:10|0.502398
19:01:10|0.502398
19:01:12|0.502693
19:01:12|0.502693
19:01:14|0.502398
19:01:15|0.502398
19:01:16|0.502398
19:01:17|0.502398
19:01:18|0.502398
19:01:19|0.502
19:01:20|0.502
19:01:21|0.502
19:01:22|0.502
19:01:23|0.502
19:01:24|0.501874
19:01:25|0.501874
19:01:26|0.501774
19:01:27|0.501724
19:01:28|0.501724
19:01:29|0.501724
19:01:30|0.502
19:01:31|0.502
19:01:32|0.502
19:01:33|0.501874
19:01:34|0.501874
19:01:35|0.501874
19:01:36|0.501874
19:01:37|0.501874
19:01:38|0.501724
19:01:39|0.501724
19:01:40|0.501724
19:01:41|0.501724
19:01:42|0.501724
19:01:43|0.501724
19:01:44|0.501724
19:01:45|0.501724
19:01:46|0.501724
19:01:47|0.501724
19:01:48|0.501724
19:01:49|0.501724
19:01:50|0.501724
19:01:52|0.501874
19:01:53|0.501724
19:01:54|0.501824
19:01:55|0.501824
19:01:57|0.501925
19:01:57|0.501998
19:01:58|0.501998
19:02:00|0.501998
19:02:00|0.501998
19:02:02|0.501998
19:02:03|0.501998
19:02:05|0.501998
19:02:06|0.502027
19:02:07|0.502027
19:02:08|0.50233
19:02:09|0.502233
19:02:10|0.502233
19:02:11|0.502233
19:02:12|0.502376
19:02:13|0.502796
19:02:14|0.502879
19:02:15|0.502879
19:02:16|0.502879
19:02:18|0.502879
19:02:18|0.502879
19:02:19|0.502879
19:02:20|0.502879
19:02:21|0.502879
19:02:22|0.502879
19:02:24|0.502879
19:02:24|0.502879
19:02:25|0.502954
19:02:27|0.502954
19:02:27|0.503207
19:02:29|0.502796
19:02:30|0.502796
19:02:30|0.502796
19:02:32|0.502374
19:02:33|0.502374
19:02:34|0.502374
19:02:35|0.502725
19:02:36|0.502725
19:02:36|0.502725
19:02:38|0.502725
19:02:39|0.502526
19:02:40|0.502526
19:02:41|0.502526
19:02:42|0.502526
19:02:42|0.502224
19:02:43|0.502224
19:02:44|0.502224
19:02:46|0.502224
19:02:46|0.502224
19:02:47|0.502224
19:02:50|0.502224
19:02:51|0.502224
19:02:52|0.502224
19:02:54|0.5015
19:02:54|0.5015
19:02:56|0.5015
19:02:56|0.501703
19:02:58|0.501703
19:02:58|0.501703
19:03:00|0.501703
19:03:01|0.501703
19:03:03|0.501703
19:03:04|0.5015
19:03:04|0.5015
19:03:06|0.5015
19:03:07|0.5015
19:03:07|0.5015
19:03:09|0.5015
19:03:10|0.501682
19:03:10|0.501682
19:03:12|0.501573
19:03:13|0.501573
19:03:13|0.501573
19:03:15|0.501573
19:03:15|0.501573
19:03:17|0.501573
19:03:18|0.501573
19:03:19|0.501573
19:03:21|0.501573
19:03:22|0.501573
19:03:22|0.501573
19:03:24|0.501573
19:03:25|0.501573
19:03:26|0.501573
19:03:26|0.501573
19:03:27|0.501573
19:03:28|0.501573
19:03:29|0.501573
19:03:31|0.501574
19:03:31|0.501574
19:03:32|0.501574
19:03:34|0.501574
19:03:35|0.501574
19:03:35|0.501574
19:03:36|0.501574
19:03:38|0.501574
19:03:39|0.501574
19:03:40|0.501574
19:03:41|0.501574
19:03:42|0.501574
19:03:43|0.501574
19:03:44|0.501574
19:03:45|0.501574
19:03:46|0.501574
19:03:47|0.501703
19:03:48|0.501732
19:03:49|0.501783
19:03:50|0.501783
19:03:51|0.501904
19:03:52|0.502224
19:03:54|0.502224
19:03:55|0.502224
19:03:55|0.502555
19:03:56|0.502555
19:03:57|0.502555
19:03:58|0.502555
19:03:59|0.502555
19:04:01|0.502555
19:04:02|0.502555
19:04:03|0.502555
19:04:04|0.502555
19:04:05|0.502555
19:04:06|0.502555
19:04:07|0.502555
19:04:08|0.502555
19:04:09|0.502129
19:04:10|0.502247
19:04:11|0.502247
19:04:12|0.502247
19:04:13|0.502247
19:04:14|0.502247
19:04:15|0.502247
19:04:16|0.502247
19:04:17|0.502247
19:04:18|0.502322
19:04:19|0.502322
19:04:20|0.502322
19:04:21|0.502322
19:04:22|0.502322
19:04:23|0.502322
19:04:24|0.502322
19:04:25|0.502322
19:04:26|0.502247
19:04:27|0.502247
19:04:28|0.502247
19:04:29|0.502223
19:04:30|0.502223
19:04:31|0.502223
19:04:33|0.502223
19:04:33|0.502427
19:04:34|0.502427
19:04:36|0.502427
19:04:37|0.502427
19:04:38|0.502275
19:04:38|0.502275
19:04:39|0.502275
19:04:41|0.502275
19:04:42|0.502275
19:04:43|0.502275
19:04:44|0.502427
19:04:45|0.502549
19:04:46|0.502549
19:04:47|0.502549
19:04:48|0.502698
19:04:49|0.502698
19:04:50|0.502698
19:04:51|0.502698
19:04:53|0.502698
19:04:54|0.502698
19:04:55|0.503133
19:04:55|0.503133
19:04:57|0.503133
19:04:59|0.503212
19:04:59|0.503367
19:05:01|0.503367
19:05:02|0.503459
19:05:02|0.503459
19:05:04|0.503459
19:05:05|0.503459
19:05:06|0.503459
19:05:07|0.503459
19:05:08|0.503459
19:05:09|0.503555
19:05:09|0.503575
19:05:11|0.503575
19:05:12|0.503575
19:05:12|0.503726
19:05:14|0.503726
19:05:15|0.503726
19:05:15|0.503726
19:05:17|0.503726
19:05:18|0.503726
19:05:19|0.504
19:05:19|0.504454
19:05:20|0.504279
19:05:22|0.504289
19:05:23|0.504302
19:05:24|0.50432
19:05:25|0.503949
19:05:25|0.503949
19:05:27|0.504088
19:05:28|0.504088
19:05:29|0.504088
19:05:30|0.504088
19:05:31|0.504088
19:05:32|0.503726
19:05:33|0.503726
19:05:34|0.503327
19:05:35|0.50325
19:05:36|0.50325
19:05:37|0.50325
19:05:38|0.502946
19:05:39|0.502946
19:05:40|0.503024
19:05:41|0.503024
19:05:42|0.503024
19:05:43|0.503024
19:05:44|0.503024
19:05:45|0.503024
19:05:46|0.503823
19:05:47|0.503696
19:05:48|0.503696
19:05:49|0.503696
19:05:50|0.503696
19:05:51|0.503696
19:05:53|0.503696
19:05:53|0.503696
19:05:54|0.503696
19:05:56|0.503696
19:05:56|0.503696
19:05:57|0.503583
19:05:59|0.50364
19:06:00|0.50364
19:06:01|0.503696
19:06:02|0.503696
19:06:03|0.503696
19:06:04|0.503861
19:06:04|0.504393
19:06:05|0.504717
19:06:06|0.504717
19:06:07|0.504717
19:06:09|0.504717
19:06:10|0.504717
19:06:11|0.504717
19:06:11|0.504717
19:06:12|0.504717
19:06:14|0.504717
19:06:16|0.504717
19:06:16|0.504717
19:06:17|0.504717
19:06:18|0.504717
19:06:19|0.504717
19:06:20|0.504717
19:06:21|0.504717
19:06:22|0.504717
19:06:23|0.504717
19:06:25|0.505319
19:06:25|0.505319
19:06:26|0.505245
19:06:27|0.505245
19:06:29|0.505245
19:06:29|0.505245
19:06:30|0.505216
19:06:31|0.505204
19:06:33|0.505319
19:06:33|0.505245
19:06:34|0.505245
19:06:35|0.505245
19:06:36|0.504717
19:06:37|0.504717
19:06:38|0.504717
19:06:39|0.504717
19:06:40|0.504717
19:06:41|0.504717
19:06:42|0.504717
19:06:43|0.504717
19:06:44|0.504985
19:06:45|0.505026
19:06:46|0.505026
19:06:47|0.505026
19:06:48|0.505026
19:06:50|0.505523
19:06:50|0.505552
19:06:51|0.505358
19:06:53|0.505494
19:06:55|0.505494
19:06:56|0.505494
19:06:56|0.50546
19:06:58|0.50546
19:06:58|0.50546
19:07:00|0.50546
19:07:01|0.50507
19:07:02|0.50507
19:07:04|0.50507
19:07:05|0.50507
19:07:06|0.50507
19:07:07|0.50507
19:07:07|0.50507
19:07:09|0.50507
19:07:10|0.50507
19:07:11|0.50507
19:07:11|0.50508
19:07:13|0.50508
19:07:14|0.50508
19:07:15|0.50508
19:07:16|0.505221
19:07:16|0.505221
19:07:18|0.505221
19:07:19|0.505221
19:07:19|0.505221
19:07:21|0.505221
19:07:21|0.505221
19:07:23|0.505221
19:07:23|0.505221
19:07:25|0.505221
19:07:26|0.505221
19:07:27|0.505221
19:07:27|0.505221
19:07:29|0.505221
19:07:30|0.505221
19:07:30|0.505221
19:07:31|0.505221
19:07:32|0.505221
19:07:33|0.505221
19:07:34|0.505221
19:07:36|0.505221
19:07:37|0.505221
19:07:38|0.505221
19:07:39|0.505221
19:07:40|0.505221
19:07:41|0.505221
19:07:42|0.505221
19:07:43|0.505221
19:07:43|0.505221
19:07:45|0.505221
19:07:46|0.505221
19:07:46|0.505221
19:07:47|0.505344
19:07:49|0.505221
19:07:50|0.505221
19:07:51|0.505221
19:07:52|0.505393
19:07:53|0.505393
19:07:55|0.505393
19:07:56|0.505393
19:07:56|0.505221
19:07:57|0.505221
19:07:58|0.50508
19:07:59|0.50508
19:08:01|0.50508
19:08:02|0.50508
19:08:03|0.50508
19:08:04|0.50508
19:08:06|0.50508
19:08:07|0.50508
19:08:08|0.50508
19:08:09|0.50508
19:08:10|0.50508
19:08:11|0.50508
19:08:12|0.50508
19:08:13|0.50508
19:08:14|0.50508
19:08:15|0.50508
19:08:16|0.50508
19:08:17|0.50508
19:08:18|0.50508
19:08:19|0.50508
19:08:20|0.50508
19:08:21|0.50508
19:08:22|0.505221
19:08:23|0.50508
19:08:24|0.50508
19:08:25|0.50508
19:08:26|0.50508
19:08:27|0.50508
19:08:28|0.50508
19:08:29|0.50508
19:08:30|0.50508
19:08:31|0.50508
19:08:32|0.50508
19:08:33|0.50508
19:08:34|0.50508
19:08:35|0.50508
19:08:37|0.50508
19:08:37|0.50508
19:08:38|0.50508
19:08:39|0.50508
19:08:40|0.50508
19:08:41|0.50508
19:08:42|0.50508
19:08:44|0.50508
19:08:44|0.50508
19:08:45|0.50508
19:08:46|0.505144
19:08:47|0.505144
19:08:48|0.505144
19:08:49|0.505144
19:08:50|0.505144
19:08:51|0.505144
19:08:52|0.505144
19:08:54|0.505144
19:08:55|0.505081
19:08:57|0.50508
19:08:58|0.50508
19:08:59|0.50508
19:09:00|0.50508
19:09:01|0.505094
19:09:01|0.505094
19:09:02|0.505094
19:09:04|0.505094
19:09:05|0.505094
19:09:05|0.505094
19:09:07|0.505094
19:09:08|0.505094
19:09:09|0.505094
19:09:10|0.505094
19:09:11|0.505094
19:09:13|0.505094
19:09:13|0.505094
19:09:14|0.505094
19:09:15|0.505094
19:09:17|0.505094
19:09:17|0.505081
19:09:18|0.505081
19:09:20|0.505081
19:09:20|0.505081
19:09:21|0.505307
19:09:22|0.505307
19:09:23|0.505307
19:09:25|0.505307
19:09:25|0.505307
19:09:26|0.505469
19:09:27|0.505469
19:09:28|0.505469
19:09:29|0.505469
19:09:31|0.505469
19:09:31|0.505469
19:09:32|0.505469
19:09:33|0.505469
19:09:34|0.505307
19:09:35|0.505307
19:09:36|0.505307
19:09:38|0.505194
19:09:38|0.505194
19:09:40|0.505194
19:09:41|0.505194
19:09:41|0.505194
19:09:43|0.505194
19:09:44|0.505194
19:09:44|0.505194
19:09:46|0.505194
19:09:47|0.505194
19:09:48|0.505194
19:09:49|0.505194
19:09:50|0.505194
19:09:51|0.505194
19:09:52|0.505194
19:09:53|0.505194
19:09:54|0.505194
19:09:55|0.505194
19:09:57|0.505194
19:09:58|0.505194
19:09:59|0.505194
19:10:00|0.505194
19:10:02|0.504717
19:10:03|0.504717
19:10:03|0.504717
19:10:04|0.504717
19:10:05|0.504723
19:10:06|0.504723
19:10:07|0.504723
19:10:08|0.504717
19:10:09|0.504717
19:10:10|0.504717
19:10:11|0.504717
19:10:12|0.504717
19:10:14|0.504717
19:10:14|0.504717
19:10:16|0.504717
19:10:16|0.504717
19:10:18|0.504717
19:10:19|0.504644
19:10:20|0.504644
19:10:21|0.504644
19:10:22|0.504644
19:10:23|0.504644
19:10:23|0.504
19:10:24|0.504
19:10:26|0.504
19:10:27|0.504
19:10:28|0.504
19:10:29|0.504
19:10:30|0.504224
19:10:31|0.504224
19:10:32|0.504224
19:10:32|0.504224
19:10:33|0.504224
19:10:35|0.504005
19:10:36|0.504223
19:10:37|0.504223
19:10:38|0.504223
19:10:39|0.504432
19:10:40|0.504474
19:10:41|0.504474
19:10:42|0.504474
19:10:43|0.504474
19:10:44|0.504474
19:10:45|0.504474
19:10:46|0.504474
19:10:47|0.504474
19:10:48|0.504474
19:10:49|0.504474
19:10:50|0.504474
19:10:51|0.504474
19:10:52|0.504474
19:10:53|0.504474
19:10:54|0.504474
19:10:55|0.504474
19:10:56|0.504432
19:11:08|0.50429
19:11:09|0.50429
19:11:10|0.50429
19:11:11|0.50429
19:11:12|0.50429
19:11:13|0.50429
19:11:15|0.504002
19:11:16|0.504
19:11:17|0.504
19:11:18|0.504
19:11:19|0.504
19:11:20|0.504
19:11:21|0.504
19:11:21|0.504
19:11:23|0.504
19:11:24|0.504
19:11:24|0.504
19:11:25|0.504
19:11:27|0.504
19:11:28|0.504
19:11:29|0.504
19:11:30|0.504
19:11:30|0.504
19:11:32|0.504
19:11:33|0.504
19:11:33|0.504088
19:11:35|0.504088
19:11:35|0.504089
19:11:37|0.504089
19:11:38|0.504089
19:11:38|0.504089
19:11:40|0.504089
19:11:41|0.504089
19:11:42|0.504089
19:11:43|0.504089
19:11:44|0.504089
19:11:45|0.504089
19:11:46|0.504089
19:11:47|0.504089
19:11:48|0.504089
19:11:49|0.504089
19:11:50|0.504089
19:11:51|0.504089
19:11:52|0.504717
19:11:53|0.504717
19:11:54|0.504481
19:11:55|0.504481
19:11:56|0.504481
19:11:57|0.504481
19:11:58|0.504481
19:12:00|0.504481
19:12:01|0.504481
19:12:01|0.504481
19:12:02|0.504481
19:12:04|0.5053
19:12:05|0.505783
19:12:06|0.505783
19:12:07|0.505783
19:12:08|0.505783
19:12:10|0.505783
19:12:10|0.505783
19:12:12|0.505783
19:12:13|0.505783
19:12:13|0.505783
19:12:14|0.505783
19:12:15|0.506036
19:12:16|0.506036
19:12:17|0.506036
19:12:19|0.506036
19:12:20|0.506036
19:12:20|0.506036
19:12:21|0.506714
19:12:22|0.506467
19:12:23|0.507067
19:12:25|0.507067
19:12:25|0.507067
19:12:27|0.507067
19:12:27|0.507067
19:12:29|0.507048
19:12:29|0.506729
19:12:31|0.506967
19:12:32|0.506606
19:12:32|0.506606
19:12:34|0.506606
19:12:34|0.506404
19:12:36|0.506404
19:12:37|0.506404
19:12:38|0.506403
19:12:39|0.506401
19:12:40|0.506402
19:12:42|0.506402
19:12:42|0.506403
19:12:43|0.507035
19:12:44|0.50676
19:12:46|0.506403
19:12:46|0.506036
19:12:47|0.506036
19:12:48|0.506036
19:12:50|0.506036
19:12:50|0.506036
19:12:51|0.506036
19:12:52|0.506267
19:12:53|0.506267
19:12:54|0.506267
19:12:55|0.506267
19:12:56|0.506267
19:12:57|0.506376
19:12:59|0.506376
19:13:00|0.506376
19:13:01|0.506125
19:13:02|0.506125
19:13:03|0.506125
19:13:05|0.506125
19:13:05|0.506035
19:13:07|0.506035
19:13:08|0.506024
19:13:09|0.506024
19:13:09|0.506024
19:13:10|0.506003
19:13:11|0.506003
19:13:12|0.506003
19:13:13|0.506003
19:13:14|0.506003
19:13:15|0.506003
19:13:16|0.506003
19:13:18|0.504972
19:13:18|0.504972
19:13:19|0.504972
19:13:20|0.504972
19:13:21|0.504972
19:13:22|0.504972
19:13:24|0.504972
19:13:24|0.504972
19:13:26|0.504972
19:13:27|0.505003
19:13:27|0.505003
19:13:28|0.505003
19:13:29|0.505003
19:13:31|0.505003
19:13:32|0.505003
19:13:32|0.50542
19:13:33|0.50542
19:13:34|0.50542
19:13:36|0.50542
19:13:37|0.50542
19:13:37|0.50542
19:13:38|0.50542
19:13:39|0.505505
19:13:41|0.505505
19:13:41|0.505505
19:13:43|0.505505
19:13:43|0.505505
19:13:44|0.505505
19:13:45|0.505505
19:13:46|0.505505
19:13:48|0.505505
19:13:48|0.505505
19:13:49|0.505505
19:13:50|0.505505
19:13:51|0.505505
19:13:52|0.505505
19:13:53|0.505505
19:13:54|0.505645
19:13:56|0.505645
19:13:56|0.505645
19:13:57|0.505645
19:13:59|0.505705
19:14:00|0.505705
19:14:02|0.505709
19:14:04|0.505709
19:14:06|0.505709
19:14:07|0.506018
19:14:08|0.506018
19:14:09|0.506018
19:14:10|0.506018
19:14:11|0.506018
19:14:12|0.506018
19:14:13|0.505984
19:14:15|0.505984
19:14:16|0.505984
19:14:16|0.505984
19:14:18|0.505954
19:14:18|0.505954
19:14:20|0.505954
19:14:21|0.505954
19:14:22|0.505954
19:14:23|0.505954
19:14:23|0.505803
19:14:25|0.505803
19:14:25|0.505803
19:14:26|0.505803
19:14:28|0.505803
19:14:28|0.505903
19:14:30|0.505903
19:14:30|0.505903
19:14:32|0.505903
19:14:32|0.505903
19:14:34|0.505903
19:14:34|0.505969
19:14:35|0.505969
19:14:36|0.505969
19:14:37|0.505969
19:14:38|0.505969
19:14:39|0.505969
19:14:41|0.505969
19:14:41|0.505969
19:14:42|0.505969
19:14:43|0.505969
19:14:44|0.505969
19:14:46|0.505512
19:14:46|0.505686
19:14:47|0.505686
19:14:48|0.505686
19:14:49|0.505686
19:14:51|0.505686
19:14:52|0.505686
19:14:53|0.505686
19:14:54|0.505686
19:14:55|0.505701
19:14:56|0.505701
19:14:57|0.505701
19:14:58|0.505701
19:14:59|0.505701
19:15:00|0.505701
19:15:01|0.506035
19:15:02|0.506035
19:15:04|0.506035
19:15:04|0.506396
19:15:06|0.506396
19:15:06|0.506105
19:15:08|0.506105
19:15:09|0.506105
19:15:10|0.506105
19:15:11|0.506105
19:15:12|0.506105
19:15:12|0.506105
19:15:14|0.506105
19:15:15|0.506105
19:15:15|0.506403
19:15:16|0.506403
19:15:17|0.506403
19:15:19|0.506403
19:15:20|0.506403
19:15:20|0.506403
19:15:22|0.506403
19:15:23|0.506403
19:15:24|0.506403
19:15:25|0.506554
19:15:26|0.506554
19:15:27|0.50676
19:15:28|0.50676
19:15:29|0.50676
19:15:30|0.5074
19:15:31|0.5074
19:15:32|0.5074
19:15:33|0.506705
19:15:34|0.506705
19:15:35|0.50647
19:15:36|0.506107
19:15:37|0.506013
19:15:38|0.506
19:15:39|0.506
19:15:40|0.50601
19:15:41|0.50601
19:15:42|0.50601
19:15:43|0.50601
19:15:44|0.50547
19:15:45|0.505509
19:15:46|0.5053
19:15:47|0.5053
19:15:48|0.5053
19:15:49|0.5053
19:15:50|0.5053
19:15:51|0.5054
19:15:52|0.5054
19:15:53|0.5054
19:15:54|0.5054
19:15:55|0.505304
19:15:56|0.505153
19:15:57|0.505153
19:15:58|0.505153
19:16:00|0.505153
19:16:00|0.505153
19:16:03|0.505153
19:16:03|0.505153
19:16:05|0.505153
19:16:06|0.504654
19:16:07|0.504654
19:16:08|0.504654
19:16:09|0.504654
19:16:11|0.504652
19:16:11|0.504652
19:16:12|0.504652
19:16:13|0.504652
19:16:14|0.504652
19:16:15|0.504652
19:16:16|0.504652
19:16:18|0.504652
19:16:18|0.504652
19:16:19|0.504652
19:16:21|0.504652
19:16:22|0.504389
19:16:22|0.504637
19:16:23|0.504637
19:16:24|0.504637
19:16:25|0.504637
19:16:26|0.504637
19:16:28|0.504353
19:16:29|0.504353
19:16:29|0.504353
19:16:30|0.504353
19:16:32|0.504353
19:16:32|0.504353
19:16:33|0.504253
19:16:35|0.504253
19:16:35|0.504727
19:16:36|0.505148
19:16:37|0.504809
19:16:39|0.504809
19:16:39|0.504809
19:16:40|0.504809
19:16:41|0.504417
19:16:42|0.504417
19:16:43|0.504417
19:16:44|0.504417
19:16:45|0.504417
19:16:46|0.504352
19:16:48|0.504353
19:16:48|0.504353
19:16:50|0.504353
19:16:50|0.504353
19:16:51|0.504353
19:16:52|0.504353
19:16:54|0.504353
19:16:55|0.504353
19:16:55|0.504353
19:16:57|0.504353
19:16:58|0.504353
19:16:59|0.504353
19:17:00|0.504353
19:17:00|0.504352
19:17:01|0.504352
19:17:03|0.504352
19:17:04|0.504352
19:17:05|0.5041
19:17:06|0.504348
19:17:06|0.504348
19:17:08|0.504348
19:17:09|0.504348
19:17:10|0.504348
19:17:10|0.504348
19:17:12|0.504348
19:17:13|0.504348
19:17:13|0.504348
19:17:14|0.504105
19:17:15|0.504105
19:17:17|0.504105
19:17:18|0.504105
19:17:19|0.504105
19:17:19|0.504105
19:17:21|0.504105
19:17:21|0.504105
19:17:23|0.504105
19:17:24|0.504088
19:17:25|0.504105
19:17:26|0.504105
19:17:27|0.504105
19:17:28|0.504105
19:17:29|0.5041
19:17:30|0.503555
19:17:31|0.503555
19:17:32|0.503555
19:17:33|0.503555
19:17:34|0.503555
19:17:35|0.503555
19:17:36|0.503555
19:17:37|0.503555
19:17:38|0.503555
19:17:39|0.503555
19:17:40|0.503552
19:17:41|0.503552
19:17:42|0.503552
19:17:43|0.5035
19:17:44|0.5035
19:17:45|0.5035
19:17:46|0.5035
19:17:47|0.5035
19:17:48|0.503469
19:17:49|0.503469
19:17:50|0.503469
19:17:51|0.503469
19:17:52|0.503469
19:17:53|0.503469
19:17:54|0.503469
19:17:55|0.503469
19:17:56|0.503469
19:17:57|0.503469
19:17:58|0.5035
19:17:59|0.5035
19:18:00|0.5035
19:18:01|0.5035
19:18:02|0.5035
19:18:03|0.5035
19:18:05|0.5035
19:18:06|0.504604
19:18:07|0.504604
19:18:09|0.504604
19:18:09|0.504604
19:18:11|0.504604
19:18:12|0.504604
19:18:13|0.504604
19:18:14|0.504604
19:18:15|0.504604
19:18:16|0.504604
19:18:17|0.50425
19:18:18|0.504197
19:18:18|0.504197
19:18:21|0.504197
19:18:22|0.504197
19:18:23|0.504197
19:18:23|0.504197
19:18:24|0.504301
19:18:25|0.504301
19:18:27|0.504301
19:18:27|0.504301
19:18:28|0.504694
19:18:29|0.504604
19:18:30|0.504604
19:18:31|0.504604
19:18:32|0.504604
19:18:33|0.504604
19:18:34|0.504604
19:18:35|0.504567
19:18:36|0.504567
19:18:38|0.504567
19:18:38|0.504604
19:18:39|0.504604
19:18:40|0.504604
19:18:41|0.504604
19:18:42|0.504604
19:18:44|0.504604
19:18:44|0.504604
19:18:45|0.504604
19:18:46|0.504604
19:18:47|0.504604
19:18:48|0.504604
19:18:49|0.504604
19:18:50|0.504604
19:18:51|0.504604
19:18:52|0.504604
19:18:53|0.504604
19:18:54|0.504282
19:18:55|0.504282
19:18:56|0.504525
19:18:57|0.504525
19:18:58|0.504525
19:19:00|0.504589
19:19:00|0.504589
19:19:01|0.504589
19:19:03|0.504589
19:19:03|0.504589
19:19:04|0.504589
19:19:06|0.505018
19:19:06|0.504724
19:19:08|0.504724
19:19:08|0.504724
19:19:10|0.504724
19:19:11|0.504724
19:19:12|0.504724
19:19:13|0.504724
19:19:14|0.504724
19:19:15|0.504724
19:19:16|0.504724
19:19:17|0.504724
19:19:18|0.504724
19:19:19|0.504724
19:19:19|0.504724
19:19:21|0.504724
19:19:21|0.504724
19:19:23|0.504724
19:19:24|0.504495
19:19:25|0.504495
19:19:26|0.504495
19:19:27|0.504197
19:19:28|0.504197
19:19:29|0.504197
19:19:30|0.504197
19:19:30|0.504197
19:19:32|0.504197
19:19:33|0.504197
19:19:33|0.504197
19:19:35|0.504197
19:19:36|0.504197
19:19:37|0.504197
19:19:38|0.504197
19:19:39|0.504197
19:19:40|0.504197
19:19:41|0.504197
19:19:42|0.504197
19:19:43|0.504197
19:19:44|0.504197
19:19:45|0.504197
19:19:46|0.504197
19:19:47|0.504197
19:19:48|0.504197
19:19:49|0.504553
19:19:50|0.504553
19:19:51|0.504553
19:19:52|0.504553
19:19:53|0.504553
19:19:54|0.504553
19:19:55|0.504553
19:19:57|0.504553
19:19:58|0.504553
19:19:59|0.504553
19:20:00|0.504553
19:20:00|0.504553
19:20:01|0.504553
19:20:02|0.504553
19:20:03|0.504724
19:20:04|0.504724
19:20:06|0.504724
19:20:08|0.504886
19:20:08|0.505204
19:20:09|0.505898
19:20:10|0.505491
19:20:11|0.505491
19:20:12|0.505491
19:20:14|0.505491
19:20:15|0.505491
19:20:17|0.505491
19:20:18|0.505491
19:20:18|0.505491
19:20:20|0.505491
19:20:21|0.505491
19:20:21|0.505491
19:20:23|0.505491
19:20:23|0.505491
19:20:24|0.505491
19:20:25|0.505491
19:20:26|0.505491
19:20:27|0.505491
19:20:28|0.505491
19:20:29|0.505491
19:20:30|0.505491
19:20:31|0.505491
19:20:32|0.505491
19:20:33|0.505491
19:20:34|0.505491
19:20:36|0.505491
19:20:36|0.505491
19:20:38|0.505491
19:20:39|0.505491
19:20:39|0.505491
19:20:41|0.505491
19:20:42|0.505491
19:20:43|0.505491
19:20:44|0.505491
19:20:45|0.505491
19:20:45|0.505491
19:20:47|0.505491
19:20:48|0.505491
19:20:49|0.505491
19:20:50|0.505491
19:20:51|0.505491
19:20:51|0.5054
19:20:53|0.5054
19:20:54|0.5054
19:20:55|0.5054
19:20:56|0.5054
19:20:57|0.5054
19:20:58|0.5054
19:20:58|0.5054
19:21:00|0.5054
19:21:00|0.5054
19:21:01|0.5054
19:21:02|0.5054
19:21:03|0.505393
19:21:04|0.505393
19:21:06|0.505393
19:21:08|0.505393
19:21:08|0.505016
19:21:09|0.505183
19:21:11|0.504886
19:21:12|0.504886
19:21:12|0.504886
19:21:14|0.504886
19:21:15|0.504886
19:21:16|0.504886
19:21:17|0.504885
19:21:18|0.504885
19:21:19|0.504885
19:21:20|0.504885
19:21:21|0.504885
19:21:22|0.504209
19:21:23|0.504209
19:21:24|0.504209
19:21:25|0.504209
19:21:26|0.504209
19:21:27|0.504521
19:21:28|0.504521
19:21:29|0.504521
19:21:30|0.504321
19:21:32|0.503921
19:21:33|0.503921
19:21:34|0.503921
19:21:35|0.503921
19:21:35|0.503921
19:21:36|0.503921
19:21:38|0.503921
19:21:39|0.503921
19:21:40|0.503921
19:21:41|0.504423
19:21:42|0.504526
19:21:42|0.504676
19:21:43|0.504885
19:21:45|0.504821
19:21:46|0.504821
19:21:47|0.504273
19:21:48|0.504273
19:21:48|0.504273
19:21:49|0.503973
19:21:51|0.503973
19:21:52|0.503502
19:21:52|0.503502
19:21:54|0.503502
19:21:54|0.503502
19:21:56|0.50346
19:21:57|0.50346
19:21:57|0.50346
19:21:59|0.50346
19:21:59|0.50346
19:22:01|0.50346
19:22:02|0.50346
19:22:03|0.50346
19:22:03|0.50346
19:22:05|0.50346
19:22:05|0.50346
19:22:06|0.50346
19:22:09|0.50346
19:22:10|0.50346
19:22:11|0.50346
19:22:13|0.50346
19:22:14|0.50346
19:22:14|0.50346
19:22:16|0.50346
19:22:17|0.50346
19:22:18|0.50346
19:22:18|0.50346
19:22:20|0.50346
19:22:21|0.50346
19:22:22|0.50348
19:22:23|0.503467
19:22:24|0.503467
19:22:25|0.503467
19:22:26|0.503467
19:22:26|0.503467
19:22:28|0.503409
19:22:28|0.503409
19:22:30|0.503409
19:22:31|0.503409
19:22:32|0.503409
19:22:33|0.503413
19:22:34|0.503413
19:22:35|0.503413
19:22:35|0.503413
19:22:38|0.503413
19:22:39|0.5034
19:22:40|0.5034
19:22:41|0.503402
19:22:41|0.503402
19:22:42|0.503402
19:22:43|0.503402
19:22:44|0.503402
19:22:46|0.503764
19:22:47|0.503764
19:22:48|0.503764
19:22:49|0.503764
19:22:50|0.503764
19:22:51|0.503618
19:22:52|0.503618
19:22:53|0.503832
19:22:54|0.503832
19:22:55|0.503832
19:22:56|0.503832
19:22:57|0.503832
19:22:58|0.503832
19:23:00|0.503832
19:23:00|0.503832
19:23:02|0.503832
19:23:02|0.503764
19:23:03|0.503764
19:23:04|0.503517
19:23:05|0.503517
19:23:07|0.503517
19:23:08|0.503517
19:23:10|0.503517
19:23:11|0.503517
19:23:12|0.503517
19:23:14|0.503435
19:23:14|0.503516
19:23:16|0.503516
19:23:17|0.503516
19:23:18|0.503516
19:23:18|0.5034
19:23:20|0.5034
19:23:21|0.5034
19:23:22|0.5034
19:23:23|0.503514
19:23:25|0.503401
19:23:25|0.5034
19:23:27|0.5034
19:23:28|0.5034
19:23:28|0.5034
19:23:30|0.5034
19:23:31|0.5034
19:23:32|0.503517
19:23:32|0.503764
19:23:34|0.503697
19:23:34|0.503697
19:23:35|0.503764
19:23:37|0.503764
19:23:37|0.503764
19:23:39|0.503764
19:23:39|0.503764
19:23:41|0.503764
19:23:41|0.503764
19:23:43|0.503764
19:23:44|0.503764
19:23:45|0.503764
19:23:46|0.503764
19:23:47|0.503758
19:23:48|0.503758
19:23:49|0.503619
19:23:50|0.503619
19:23:51|0.503619
19:23:53|0.503619
19:23:54|0.503619
19:23:54|0.503619
19:23:55|0.503619
19:23:56|0.503619
19:23:57|0.503619
19:23:58|0.503619
19:23:59|0.503619
19:24:01|0.503619
19:24:01|0.503591
19:24:02|0.503571
19:24:03|0.503571
19:24:04|0.503619
19:24:05|0.503619
19:24:06|0.50298
19:24:07|0.503268
19:24:08|0.503268
19:24:09|0.503268
19:24:12|0.503478
19:24:13|0.503478
19:24:13|0.503478
19:24:15|0.503478
19:24:16|0.503478
19:24:17|0.503478
19:24:17|0.503478
19:24:19|0.503478
19:24:20|0.503478
19:24:21|0.503478
19:24:22|0.503478
19:24:23|0.503478
19:24:24|0.503478
19:24:25|0.503478
19:24:26|0.503478
19:24:28|0.503478
19:24:29|0.503478
19:24:29|0.503478
19:24:30|0.503478
19:24:31|0.503478
19:24:32|0.503478
19:24:33|0.503478
19:24:34|0.503478
19:24:35|0.503478
19:24:37|0.503478
19:24:37|0.503478
19:24:39|0.503478
19:24:40|0.503478
19:24:41|0.503478
19:24:41|0.503478
19:24:42|0.503343
19:24:43|0.503343
19:24:44|0.503343
19:24:45|0.503343
19:24:46|0.503343
19:24:47|0.503343
19:24:48|0.503017
19:24:50|0.503017
19:24:50|0.503017
19:24:52|0.503017
19:24:52|0.503017
19:24:53|0.503043
19:24:55|0.503159
19:24:55|0.503159
19:24:56|0.503159
19:24:58|0.503159
19:24:58|0.503207
19:25:00|0.503043
19:25:00|0.503132
19:25:02|0.503343
19:25:03|0.503343
19:25:03|0.503343
19:25:04|0.503343
19:25:05|0.503132
19:25:06|0.503132
19:25:08|0.503132
19:25:09|0.503343
19:25:10|0.503343
19:25:11|0.503343
19:25:12|0.503049
19:25:13|0.503043
19:25:14|0.503043
19:25:15|0.503043
19:25:15|0.503043
19:25:18|0.503043
19:25:18|0.503043
19:25:19|0.503043
19:25:21|0.503043
19:25:21|0.503043
19:25:23|0.502879
19:25:24|0.502879
19:25:25|0.502879
19:25:26|0.502875
19:25:27|0.502875
19:25:28|0.502875
19:25:29|0.502875
19:25:30|0.502875
19:25:32|0.502875
19:25:32|0.503049
19:25:33|0.503049
19:25:35|0.503
19:25:36|0.503049
19:25:36|0.503049
19:25:37|0.503432
19:25:38|0.503478
19:25:39|0.503478
19:25:40|0.503478
19:25:42|0.503478
19:25:43|0.503478
19:25:44|0.503478
19:25:45|0.503478
19:25:46|0.503478
19:25:46|0.503478
19:25:47|0.503511
19:25:49|0.503511
19:25:49|0.503511
19:25:51|0.503478
19:25:52|0.503478
19:25:52|0.503478
19:25:53|0.503478
19:25:54|0.503816
19:25:56|0.503816
19:25:57|0.503816
19:25:58|0.504086
19:25:59|0.504086
19:26:00|0.504086
19:26:01|0.504086
19:26:02|0.504086
19:26:03|0.504086
19:26:04|0.504086
19:26:05|0.504086
19:26:06|0.504086
19:26:07|0.504466
19:26:08|0.504466
19:26:09|0.504466
19:26:10|0.504466
19:26:11|0.504466
19:26:12|0.504466
19:26:14|0.504466
19:26:14|0.504466
19:26:16|0.504466
19:26:17|0.504466
19:26:18|0.504466
19:26:19|0.504466
19:26:20|0.504466
19:26:21|0.504466
19:26:22|0.504713
19:26:23|0.504713
19:26:23|0.504713
19:26:25|0.504966
19:26:26|0.504734
19:26:26|0.505066
19:26:27|0.505261
19:26:29|0.505718
19:26:30|0.506396
19:26:31|0.506
19:26:31|0.506549
19:26:33|0.506596
19:26:34|0.506309
19:26:36|0.506309
19:26:36|0.506309
19:26:37|0.506309
19:26:39|0.506309
19:26:39|0.506309
19:26:41|0.506309
19:26:42|0.506108
19:26:42|0.506108
19:26:44|0.506108
19:26:45|0.506108
19:26:46|0.506108
19:26:46|0.506108
19:26:47|0.506108
19:26:49|0.506108
19:26:50|0.506108
19:26:51|0.506108
19:26:53|0.506108
19:26:53|0.506108
19:26:54|0.506108
19:26:56|0.506108
19:26:57|0.506108
19:26:57|0.506108
19:26:59|0.506108
19:26:59|0.506
19:27:00|0.506
19:27:01|0.506
19:27:02|0.506
19:27:03|0.506
19:27:04|0.506
19:27:06|0.506
19:27:07|0.506
19:27:07|0.505183
19:27:08|0.505183
19:27:09|0.505183
19:27:10|0.505183
19:27:12|0.505112
19:27:13|0.505112
19:27:15|0.505112
19:27:15|0.505112
19:27:17|0.505112
19:27:17|0.505111
19:27:19|0.505111
19:27:20|0.505111
19:27:21|0.505111
19:27:21|0.505111
19:27:23|0.505111
19:27:24|0.505111
19:27:25|0.505112
19:27:26|0.505112
19:27:27|0.505112
19:27:28|0.504942
19:27:29|0.505112
19:27:30|0.505112
19:27:30|0.505112
19:27:32|0.505112
19:27:33|0.505112
19:27:34|0.505112
19:27:35|0.505112
19:27:36|0.505112
19:27:37|0.505112
19:27:38|0.505112
19:27:39|0.505112
19:27:40|0.505112
19:27:41|0.505112
19:27:43|0.505112
19:27:43|0.505112
19:27:44|0.50537
19:27:45|0.50537
19:27:46|0.50537
19:27:47|0.505113
19:27:48|0.505113
19:27:49|0.505113
19:27:51|0.505113
19:27:51|0.505113
19:27:52|0.505113
19:27:53|0.505113
19:27:54|0.505113
19:27:55|0.505113
19:27:56|0.505113
19:27:58|0.505113
19:27:58|0.505716
19:27:59|0.505716
19:28:00|0.505716
19:28:02|0.505716
19:28:02|0.505716
19:28:03|0.505716
19:28:04|0.504973
19:28:06|0.504973
19:28:06|0.504973
19:28:08|0.505379
19:28:08|0.505379
19:28:09|0.504973
19:28:11|0.504973
19:28:12|0.504973
19:28:12|0.504973
19:28:14|0.504973
19:28:15|0.504973
19:28:16|0.505124
19:28:18|0.505124
19:28:19|0.505124
19:28:20|0.505326
19:28:21|0.505326
19:28:21|0.505326
19:28:23|0.505326
19:28:23|0.505301
19:28:25|0.505532
19:28:26|0.505532
19:28:27|0.50568
19:28:28|0.50568
19:28:28|0.50568
19:28:31|0.50568
19:28:32|0.50568
19:28:33|0.50568
19:28:34|0.50568
19:28:35|0.50568
19:28:35|0.50568
19:28:36|0.50568
19:28:37|0.50568
19:28:38|0.50568
19:28:39|0.50568
19:28:40|0.50568
19:28:41|0.50568
19:28:42|0.50568
19:28:43|0.50568
19:28:45|0.50568
19:28:45|0.50568
19:28:46|0.50568
19:28:47|0.50568
19:28:49|0.50568
19:28:50|0.50568
19:28:50|0.505532
19:28:51|0.505532
19:28:53|0.505532
19:28:53|0.505532
19:28:54|0.505532
19:28:55|0.505532
19:28:56|0.505532
19:28:58|0.505532
19:28:58|0.505532
19:28:59|0.505532
19:29:00|0.505532
19:29:01|0.505532
19:29:02|0.505532
19:29:03|0.505532
19:29:04|0.505532
19:29:05|0.505532
19:29:07|0.505532
19:29:07|0.505532
19:29:08|0.505532
19:29:09|0.505532
19:29:11|0.505532
19:29:11|0.505532
19:29:12|0.505532
19:29:13|0.505532
19:29:15|0.505532
19:29:16|0.505532
19:29:17|0.505532
19:29:18|0.505532
19:29:19|0.505532
19:29:20|0.505532
19:29:21|0.505532
19:29:22|0.505532
19:29:24|0.505532
19:29:24|0.505532
19:29:26|0.50568
19:29:26|0.50568
19:29:28|0.50568
19:29:29|0.50568
19:29:30|0.50568
19:29:31|0.505472
19:29:32|0.505472
19:29:33|0.505472
19:29:34|0.505681
19:29:35|0.505681
19:29:36|0.505681
19:29:37|0.505681
19:29:38|0.505681
19:29:39|0.505681
19:29:40|0.505681
19:29:41|0.505403
19:29:42|0.505041
19:29:43|0.505041
19:29:44|0.505189
19:29:45|0.505189
19:29:46|0.50532
19:29:48|0.50532
19:29:48|0.505042
19:29:49|0.505042
19:29:50|0.505042
19:29:52|0.505042
19:29:52|0.505042
19:29:53|0.505472
19:29:55|0.505472
19:29:55|0.505472
19:29:56|0.505472
19:29:57|0.505472
19:29:58|0.505747
19:29:59|0.505747
19:30:01|0.505747
19:30:01|0.506
19:30:03|0.506328
19:30:03|0.506343
19:30:04|0.506343
19:30:05|0.506343
19:30:06|0.506343
19:30:07|0.505498
19:30:09|0.506295
19:30:09|0.505814
19:30:10|0.505814
19:30:11|0.505814
19:30:12|0.506211
19:30:13|0.506211
19:30:14|0.506211
19:30:16|0.506211
19:30:18|0.506211
19:30:19|0.506211
19:30:20|0.506608
19:30:21|0.506849
19:30:22|0.506849
19:30:23|0.506849
19:30:24|0.506849
19:30:25|0.506849
19:30:26|0.506849
19:30:28|0.507166
19:30:28|0.507166
19:30:30|0.507359
19:30:31|0.507359
19:30:31|0.507359
19:30:32|0.508
19:30:33|0.508
19:30:34|0.508
19:30:36|0.508
19:30:36|0.508
19:30:38|0.508
19:30:38|0.508
19:30:40|0.508
19:30:40|0.508873
19:30:41|0.509
19:30:42|0.509
19:30:43|0.509228
19:30:44|0.509228
19:30:45|0.509228
19:30:47|0.509228
19:30:47|0.509228
19:30:49|0.509228
19:30:50|0.509228
19:30:50|0.508361
19:30:52|0.508352
19:30:52|0.508543
19:30:53|0.508543
19:30:54|0.508543
19:30:55|0.50849
19:30:57|0.50849
19:30:58|0.50849
19:30:59|0.50849
19:30:59|0.50849
19:31:01|0.50849
19:31:02|0.50849
19:31:03|0.50849
19:31:04|0.508555
19:31:05|0.508555
19:31:06|0.508555
19:31:07|0.508555
19:31:08|0.50849
19:31:09|0.50849
19:31:10|0.50849
19:31:11|0.508963
19:31:12|0.508566
19:31:13|0.508566
19:31:14|0.508514
19:31:15|0.508514
19:31:16|0.508514
19:31:18|0.50849
19:31:19|0.50849
19:31:19|0.50849
19:31:20|0.50849
19:31:21|0.507545
19:31:22|0.507545
19:31:23|0.507545
19:31:24|0.507239
19:31:25|0.507239
19:31:26|0.507239
19:31:27|0.507239
19:31:29|0.507239
19:31:29|0.507239
19:31:30|0.507015
19:31:32|0.506849
19:31:32|0.506849
19:31:34|0.506849
19:31:34|0.506849
19:31:35|0.506849
19:31:36|0.506849
19:31:38|0.506849
19:31:39|0.506849
19:31:39|0.506714
19:31:41|0.506714
19:31:41|0.506714
19:31:43|0.506714
19:31:44|0.506714
19:31:45|0.506271
19:31:46|0.506465
19:31:47|0.506118
19:31:48|0.506118
19:31:49|0.505913
19:31:50|0.505913
19:31:51|0.505506
19:31:52|0.505506
19:31:53|0.505472
19:31:54|0.505506
19:31:55|0.505506
19:31:56|0.505506
19:31:57|0.505822
19:31:58|0.50589
19:31:59|0.50589
19:32:01|0.50589
19:32:02|0.505719
19:32:02|0.505719
19:32:03|0.505719
19:32:04|0.50555
19:32:05|0.505429
19:32:06|0.505429
19:32:07|0.505123
19:32:08|0.50487
19:32:09|0.50487
19:32:11|0.50487
19:32:11|0.5046
19:32:12|0.5046
19:32:13|0.5046
19:32:14|0.5046
19:32:15|0.504225
19:32:16|0.504674
19:32:18|0.504674
19:32:19|0.504258
19:32:20|0.504258
19:32:22|0.504258
19:32:22|0.504258
19:32:24|0.504258
19:32:24|0.504825
19:32:25|0.504825
19:32:27|0.504825
19:32:27|0.504155
19:32:28|0.504243
19:32:29|0.50441
19:32:30|0.504258
19:32:31|0.504258
19:32:33|0.504258
19:32:33|0.504258
19:32:34|0.503848
19:32:36|0.503848
19:32:36|0.503848
19:32:38|0.503848
19:32:38|0.503848
19:32:39|0.505221
19:32:41|0.505221
19:32:42|0.505221
19:32:43|0.505196
19:32:44|0.505196
19:32:45|0.505196
19:32:46|0.505463
19:32:47|0.505463
19:32:48|0.505463
19:32:49|0.505463
19:32:50|0.505075
19:32:51|0.505075
19:32:52|0.505075
19:32:53|0.505075
19:32:54|0.505075
19:32:55|0.505075
19:32:56|0.505075
19:32:57|0.504754
19:32:58|0.504754
19:32:59|0.504754
19:33:00|0.504754
19:33:01|0.504654
19:33:02|0.504712
19:33:03|0.504499
19:33:04|0.504721
19:33:05|0.504652
19:33:06|0.504652
19:33:07|0.504652
19:33:08|0.504652
19:33:09|0.504652
19:33:10|0.504652
19:33:11|0.504907
19:33:12|0.504907
19:33:13|0.504907
19:33:14|0.504907
19:33:15|0.504754
19:33:16|0.504754
19:33:17|0.504754
19:33:18|0.504754
19:33:20|0.504754
19:33:21|0.504754
19:33:22|0.504754
19:33:23|0.504754
19:33:24|0.505075
19:33:25|0.505
19:33:26|0.505075
19:33:27|0.505075
19:33:28|0.505075
19:33:29|0.505213
19:33:30|0.505213
19:33:31|0.505213
19:33:32|0.505213
19:33:34|0.505213
19:33:35|0.505213
19:33:35|0.505213
19:33:36|0.505213
19:33:38|0.505213
19:33:39|0.505213
19:33:40|0.505213
19:33:41|0.505736
19:33:42|0.505736
19:33:42|0.505736
19:33:44|0.505736
19:33:45|0.505736
19:33:46|0.505736
19:33:47|0.505736
19:33:48|0.505736
19:33:49|0.505736
19:33:50|0.50589
19:33:51|0.50589
19:33:52|0.50589
19:33:53|0.50589
19:33:54|0.50589
19:33:55|0.506281
19:33:56|0.506281
19:33:57|0.506281
19:33:58|0.506281
19:33:59|0.506281
19:34:00|0.506281
19:34:01|0.506281
19:34:02|0.506281
19:34:03|0.506281
19:34:04|0.506281
19:34:05|0.506281
19:34:06|0.506281
19:34:07|0.506281
19:34:08|0.506479
19:34:09|0.506479
19:34:10|0.50624
19:34:11|0.50624
19:34:12|0.50624
19:34:13|0.50624
19:34:14|0.506082
19:34:15|0.505927
19:34:16|0.505999
19:34:17|0.505999
19:34:18|0.505999
19:34:19|0.505999
19:34:21|0.506281
19:34:21|0.506281
19:34:22|0.506437
19:34:24|0.506437
19:34:24|0.506437
19:34:26|0.50634
19:34:26|0.50634
19:34:28|0.50634
19:34:29|0.50634
19:34:30|0.50634
19:34:30|0.50634
19:34:32|0.5065
19:34:33|0.5065
19:34:34|0.5065
19:34:34|0.5065
19:34:35|0.5065
19:34:36|0.5065
19:34:38|0.5065
19:34:39|0.5065
19:34:40|0.5065
19:34:41|0.5065
19:34:42|0.5065
19:34:43|0.5065
19:34:44|0.5065
19:34:45|0.5065
19:34:46|0.5065
19:34:47|0.5065
19:34:48|0.5065
19:34:49|0.5065
19:34:50|0.5065
19:34:51|0.5065
19:34:52|0.5065
19:34:53|0.506693
19:34:54|0.506693
19:34:55|0.506693
19:34:56|0.506693
19:34:57|0.506693
19:34:59|0.506693
19:34:59|0.506744
19:35:01|0.506744
19:35:01|0.506744
19:35:02|0.506744
19:35:03|0.506744
19:35:04|0.506744
19:35:05|0.506872
19:35:06|0.506872
19:35:07|0.506693
19:35:08|0.506693
19:35:09|0.506693
19:35:10|0.506693
19:35:11|0.506693
19:35:12|0.506693
19:35:13|0.506337
19:35:15|0.506791
19:35:15|0.507
19:35:17|0.507
19:35:18|0.507
19:35:18|0.507
19:35:19|0.506875
19:35:20|0.506875
19:35:22|0.506875
19:35:23|0.506875
19:35:25|0.506875
19:35:26|0.507
19:35:26|0.506897
19:35:27|0.507
19:35:28|0.507
19:35:29|0.507
19:35:30|0.507
19:35:31|0.507
19:35:32|0.507
19:35:33|0.507305
19:35:34|0.507305
19:35:37|0.507305
19:35:37|0.5075
19:35:39|0.5075
19:35:39|0.5075
19:35:40|0.507583
19:35:41|0.507583
19:35:43|0.507583
19:35:43|0.507583
19:35:45|0.507583
19:35:45|0.507583
19:35:46|0.507557
19:35:48|0.507557
19:35:48|0.507557
19:35:50|0.507557
19:35:50|0.507308
19:35:52|0.507308
19:35:52|0.507308
19:35:53|0.507308
19:35:55|0.507308
19:35:55|0.507308
19:35:57|0.507308
19:35:58|0.507308
19:35:59|0.507308
19:35:59|0.5073
19:36:00|0.5073
19:36:01|0.5073
19:36:03|0.5073
19:36:03|0.5073
19:36:05|0.507379
19:36:05|0.507379
19:36:07|0.507379
19:36:08|0.507379
19:36:09|0.507379
19:36:10|0.507379
19:36:11|0.507298
19:36:12|0.507298
19:36:13|0.506845
19:36:14|0.506625
19:36:15|0.506626
19:36:16|0.506626
19:36:17|0.506626
19:36:18|0.506965
19:36:19|0.506965
19:36:20|0.506965
19:36:21|0.506965
19:36:22|0.506965
19:36:23|0.506965
19:36:24|0.506965
19:36:25|0.507379
19:36:26|0.507379
19:36:28|0.507379
19:36:28|0.507709
19:36:30|0.507709
19:36:31|0.507861
19:36:31|0.507861
19:36:32|0.507861
19:36:33|0.507861
19:36:34|0.507861
19:36:35|0.507709
19:36:36|0.507709
19:36:37|0.507327
19:36:38|0.507327
19:36:39|0.507327
19:36:40|0.506898
19:36:41|0.506898
19:36:43|0.506898
19:36:43|0.506898
19:36:44|0.506898
19:36:45|0.506898
19:36:47|0.506898
19:36:47|0.505541
19:36:48|0.505388
19:36:49|0.505388
19:36:50|0.505388
19:36:51|0.506155
19:36:52|0.506155
19:36:53|0.506155
19:36:54|0.506155
19:36:55|0.506155
19:36:56|0.506155
19:36:57|0.506155
19:36:58|0.506155
19:37:00|0.506871
19:37:00|0.506871
19:37:01|0.506871
19:37:02|0.506871
19:37:03|0.506871
19:37:04|0.506871
19:37:06|0.506634
19:37:06|0.506634
19:37:07|0.506634
19:37:08|0.506729
19:37:09|0.506729
19:37:10|0.506729
19:37:11|0.506729
19:37:13|0.506729
19:37:14|0.506729
19:37:15|0.50624
19:37:16|0.506202
19:37:16|0.506202
19:37:18|0.506097
19:37:18|0.505832
19:37:19|0.505832
19:37:21|0.506215
19:37:22|0.506215
19:37:24|0.506215
19:37:25|0.506215
19:37:26|0.506215
19:37:27|0.506215
19:37:28|0.506215
19:37:28|0.506215
19:37:30|0.506215
19:37:31|0.506215
19:37:32|0.506215
19:37:33|0.506215
19:37:34|0.506215
19:37:35|0.506496
19:37:36|0.506496
19:37:38|0.506965
19:37:39|0.50685
19:37:40|0.50685
19:37:40|0.50685
19:37:42|0.50685
19:37:42|0.50685
19:37:43|0.50685
19:37:44|0.50685
19:37:45|0.50685
19:37:47|0.50685
19:37:48|0.50685
19:37:49|0.50685
19:37:50|0.50685
19:37:51|0.50685
19:37:52|0.50685
19:37:53|0.50685
19:37:54|0.50685
19:37:55|0.50685
19:37:56|0.50685
19:37:57|0.50685
19:37:58|0.50685
19:37:59|0.50685
19:38:00|0.506699
19:38:02|0.506699
19:38:02|0.50685
19:38:03|0.506646
19:38:05|0.506787
19:38:05|0.506085
19:38:06|0.506085
19:38:07|0.506034
19:38:09|0.506034
19:38:09|0.506034
19:38:11|0.506034
19:38:11|0.506462
19:38:13|0.506238
19:38:13|0.506187
19:38:14|0.506187
19:38:16|0.505932
19:38:17|0.505932
19:38:18|0.505881
19:38:19|0.50583
19:38:19|0.50583
19:38:21|0.50583
19:38:21|0.50583
19:38:23|0.50583
19:38:25|0.50583
19:38:26|0.50583
19:38:27|0.506191
19:38:28|0.506191
19:38:29|0.506191
19:38:31|0.506493
19:38:31|0.506493
19:38:32|0.506493
19:38:34|0.506493
19:38:35|0.506493
19:38:35|0.506493
19:38:36|0.506448
19:38:38|0.506448
19:38:38|0.506448
19:38:40|0.506144
19:38:40|0.505882
19:38:42|0.505882
19:38:43|0.505882
19:38:44|0.505882
19:38:44|0.506085
19:38:46|0.506085
19:38:46|0.506085
19:38:48|0.506085
19:38:49|0.506085
19:38:50|0.506849
19:38:51|0.506085
19:38:52|0.507065
19:38:53|0.506696
19:38:53|0.506964
19:38:55|0.506964
19:38:56|0.506964
19:38:57|0.506964
19:38:57|0.507002
19:38:59|0.507002
19:38:59|0.507002
19:39:01|0.507002
19:39:02|0.506543
19:39:03|0.506715
19:39:04|0.506715
19:39:05|0.506715
19:39:06|0.506715
19:39:07|0.506715
19:39:07|0.506715
19:39:09|0.506715
19:39:09|0.506715
19:39:11|0.506715
19:39:12|0.506715
19:39:12|0.506715
19:39:14|0.506715
19:39:15|0.506715
19:39:16|0.506645
19:39:17|0.506594
19:39:18|0.506594
19:39:19|0.506594
19:39:20|0.506594
19:39:21|0.50639
19:39:22|0.506318
19:39:23|0.506237
19:39:24|0.506237
19:39:25|0.506148
19:39:26|0.506148
19:39:28|0.50588
19:39:29|0.50588
19:39:29|0.506273
19:39:30|0.506273
19:39:32|0.506273
19:39:33|0.506273
19:39:33|0.506273
19:39:35|0.506273
19:39:36|0.506273
19:39:36|0.506273
19:39:38|0.506273
19:39:39|0.506273
19:39:40|0.506273
19:39:41|0.506273
19:39:42|0.506273
19:39:43|0.506273
19:39:43|0.506237
19:39:44|0.506237
19:39:46|0.506237
19:39:47|0.506237
19:39:48|0.506237
19:39:49|0.506237
19:39:50|0.506237
19:39:51|0.506237
19:39:51|0.506
19:39:53|0.506
19:39:54|0.506
19:39:55|0.506
19:39:55|0.506
19:39:56|0.506
19:39:59|0.506
19:39:59|0.506
19:40:00|0.506
19:40:01|0.506113
19:40:03|0.506113
19:40:04|0.506113
19:40:05|0.506113
19:40:07|0.506216
19:40:07|0.506216
19:40:08|0.506216
19:40:09|0.50663
19:40:10|0.506594
19:40:11|0.506594
19:40:13|0.506594
19:40:14|0.506594
19:40:14|0.506594
19:40:15|0.506594
19:40:16|0.506594
19:40:17|0.506594
19:40:18|0.506594
19:40:19|0.506594
19:40:20|0.506594
19:40:21|0.506594
19:40:23|0.506594
19:40:23|0.506594
19:40:24|0.506492
19:40:25|0.506563
19:40:26|0.506563
19:40:27|0.506563
19:40:29|0.506563
19:40:29|0.506563
19:40:31|0.506288
19:40:32|0.506288
19:40:33|0.506288
19:40:34|0.506288
19:40:35|0.506158
19:40:36|0.506158
19:40:37|0.506158
19:40:38|0.506158
19:40:39|0.506158
19:40:40|0.506158
19:40:41|0.506158
19:40:42|0.506158
19:40:43|0.506158
19:40:44|0.506158
19:40:45|0.506158
19:40:47|0.50647
19:40:48|0.506339
19:40:49|0.506105
19:40:50|0.506105
19:40:51|0.506105
19:40:52|0.506105
19:40:53|0.506105
19:40:54|0.506105
19:40:55|0.506105
19:40:56|0.506105
19:40:57|0.506105
19:40:58|0.505879
19:40:59|0.505879
19:41:00|0.505879
19:41:01|0.506105
19:41:02|0.506105
19:41:03|0.506105
19:41:04|0.506105
19:41:05|0.506105
19:41:06|0.506105
19:41:07|0.506105
19:41:08|0.506105
19:41:09|0.506105
19:41:10|0.506105
19:41:11|0.506105
19:41:12|0.506105
19:41:13|0.506105
19:41:14|0.506105
19:41:15|0.506105
19:41:16|0.506105
19:41:17|0.506105
19:41:18|0.506105
19:41:19|0.506105
19:41:20|0.506105
19:41:21|0.506105
19:41:22|0.506105
19:41:23|0.506105
19:41:24|0.506105
19:41:25|0.506105
19:41:27|0.506848
19:41:29|0.507
19:41:30|0.507
19:41:31|0.507
19:41:32|0.507
19:41:33|0.507
19:41:34|0.50696
19:41:35|0.50696
19:41:36|0.50696
19:41:37|0.50696
19:41:38|0.50696
19:41:39|0.50696
19:41:40|0.50696
19:41:41|0.506995
19:41:42|0.506339
19:41:43|0.508114
19:41:45|0.508114
19:41:46|0.508114
19:41:46|0.508114
19:41:48|0.508114
19:41:48|0.508114
19:41:49|0.508114
19:41:51|0.508114
19:41:51|0.508619
19:41:52|0.508619
19:41:53|0.508619
19:41:54|0.508619
19:41:55|0.508619
19:41:56|0.508619
19:41:57|0.508619
19:41:58|0.508619
19:41:59|0.508619
19:42:00|0.508978
19:42:01|0.508645
19:42:02|0.508645
19:42:03|0.508645
19:42:04|0.508571
19:42:05|0.508571
19:42:06|0.508571
19:42:07|0.508571
19:42:08|0.508114
19:42:09|0.507857
19:42:10|0.507449
19:42:11|0.50733
19:42:13|0.50733
19:42:13|0.507644
19:42:14|0.507449
19:42:15|0.507268
19:42:16|0.507092
19:42:17|0.507092
19:42:18|0.507416
19:42:19|0.507664
19:42:20|0.507664
19:42:21|0.507664
19:42:22|0.507664
19:42:23|0.507664
19:42:24|0.507664
19:42:25|0.507664
19:42:26|0.507664
19:42:28|0.508014
19:42:30|0.508014
19:42:31|0.508014
19:42:32|0.508014
19:42:34|0.508014
19:42:34|0.508014
19:42:35|0.508014
19:42:36|0.508014
19:42:38|0.508014
19:42:38|0.508014
19:42:39|0.508522
19:42:40|0.508522
19:42:41|0.508522
19:42:43|0.508522
19:42:44|0.508522
19:42:44|0.508522
19:42:46|0.508522
19:42:46|0.508522
19:42:47|0.509952
19:42:48|0.507579
19:42:49|0.507585
19:42:51|0.507297
19:42:51|0.506466
19:42:52|0.506256
19:42:54|0.506256
19:42:55|0.506256
19:42:56|0.506256
19:42:57|0.50618
19:42:57|0.506105
19:42:59|0.506105
19:43:00|0.506105
19:43:01|0.506372
19:43:01|0.506372
19:43:03|0.506372
19:43:04|0.506256
19:43:05|0.506256
19:43:05|0.506256
19:43:07|0.506256
19:43:07|0.506256
19:43:08|0.506256
19:43:10|0.506256
19:43:11|0.506027
19:43:11|0.506027
19:43:13|0.505968
19:43:13|0.505968
19:43:15|0.505968
19:43:15|0.505968
19:43:17|0.506223
19:43:18|0.506223
19:43:19|0.506223
19:43:20|0.505968
19:43:20|0.505968
19:43:22|0.505968
19:43:23|0.505968
19:43:24|0.505968
19:43:25|0.505968
19:43:25|0.505968
19:43:26|0.505968
19:43:28|0.50547
19:43:30|0.50547
19:43:31|0.50547
19:43:31|0.50547
19:43:32|0.50547
19:43:34|0.50547
19:43:34|0.50547
19:43:36|0.505568
19:43:37|0.505568
19:43:37|0.505568
19:43:39|0.505568
19:43:40|0.505568
19:43:41|0.505568
19:43:41|0.505568
19:43:42|0.505568
19:43:44|0.505568
19:43:45|0.505568
19:43:45|0.505568
19:43:46|0.505568
19:43:48|0.505568
19:43:48|0.50567
19:43:51|0.50547
19:43:51|0.50547
19:43:52|0.50547
19:43:53|0.50547
19:43:55|0.50547
19:43:55|0.505596
19:43:56|0.505596
19:43:57|0.505492
19:43:59|0.505492
19:43:59|0.505492
19:44:00|0.505492
19:44:01|0.505492
19:44:02|0.505492
19:44:03|0.505492
19:44:05|0.505492
19:44:06|0.505492
19:44:07|0.505492
19:44:07|0.505492
19:44:09|0.505492
19:44:09|0.505492
19:44:11|0.505492
19:44:12|0.505492
19:44:12|0.505492
19:44:14|0.505492
19:44:14|0.505492
19:44:15|0.505492
19:44:16|0.505492
19:44:18|0.505492
19:44:18|0.505492
19:44:19|0.505492
19:44:20|0.505
19:44:22|0.505073
19:44:22|0.505
19:44:23|0.505
19:44:24|0.505
19:44:26|0.504989
19:44:26|0.504989
19:44:27|0.504989
19:44:29|0.504989
19:44:29|0.504989
19:44:31|0.504976
19:44:33|0.504976
19:44:34|0.504949
19:44:35|0.504949
19:44:36|0.504949
19:44:37|0.504949
19:44:38|0.504949
19:44:39|0.504999
19:44:40|0.504999
19:44:41|0.504999
19:44:42|0.504999
19:44:43|0.504999
19:44:45|0.504999
19:44:45|0.504999
19:44:46|0.5058
19:44:47|0.5058
19:44:49|0.505754
19:44:49|0.505754
19:44:50|0.505754
19:44:51|0.505754
19:44:52|0.505754
19:44:53|0.505754
19:44:54|0.505506
19:44:55|0.505506
19:44:57|0.505506
19:44:57|0.505506
19:44:59|0.505506
19:44:59|0.505506
19:45:01|0.505506
19:45:02|0.505506
19:45:02|0.505506
19:45:04|0.505506
19:45:05|0.505129
19:45:06|0.505129
19:45:07|0.505129
19:45:08|0.505129
19:45:10|0.505129
19:45:11|0.505199
19:45:11|0.505199
19:45:12|0.505199
19:45:13|0.505199
19:45:14|0.505199
19:45:15|0.505199
19:45:16|0.505199
19:45:17|0.505199
19:45:19|0.505199
19:45:19|0.505199
19:45:21|0.505288
19:45:21|0.505288
19:45:22|0.505288
19:45:24|0.505288
19:45:24|0.505288
19:45:25|0.505836
19:45:26|0.505836
19:45:27|0.505968
19:45:28|0.505968
19:45:30|0.505968
19:45:31|0.505815
19:45:33|0.505815
19:45:33|0.505815
19:45:35|0.506222
19:45:36|0.506222
19:45:37|0.506222
19:45:38|0.506222
19:45:38|0.506222
19:45:39|0.506222
19:45:40|0.506256
19:45:42|0.506256
19:45:43|0.5063
19:45:44|0.5063
19:45:46|0.5063
19:45:47|0.5063
19:45:48|0.506646
19:45:48|0.506646
19:45:49|0.506646
19:45:51|0.506646
19:45:52|0.506646
19:45:52|0.506937
19:45:54|0.506937
19:45:55|0.506937
19:45:55|0.506937
19:45:57|0.506937
19:45:58|0.506937
19:45:58|0.506937
19:46:00|0.506937
19:46:01|0.506937
19:46:01|0.506937
19:46:03|0.506937
19:46:04|0.506937
19:46:04|0.506937
19:46:05|0.506937
19:46:06|0.506937
19:46:08|0.506937
19:46:09|0.506937
19:46:09|0.506937
19:46:11|0.506937
19:46:12|0.506937
19:46:12|0.506937
19:46:14|0.506937
19:46:15|0.506937
19:46:16|0.506937
19:46:17|0.506937
19:46:18|0.506937
19:46:19|0.506937
19:46:20|0.506937
19:46:21|0.506937
19:46:22|0.506937
19:46:23|0.506937
19:46:24|0.506937
19:46:25|0.506937
19:46:26|0.506937
19:46:27|0.506937
19:46:28|0.506937
19:46:29|0.506937
19:46:30|0.506937
19:46:31|0.506937
19:46:33|0.507
19:46:34|0.507
19:46:35|0.507
19:46:35|0.507
19:46:38|0.506851
19:46:39|0.506851
19:46:39|0.506851
19:46:41|0.506851
19:46:41|0.506851
19:46:42|0.506851
19:46:43|0.506851
19:46:44|0.506851
19:46:45|0.506851
19:46:46|0.506851
19:46:47|0.506851
19:46:49|0.506851
19:46:50|0.506851
19:46:51|0.506851
19:46:52|0.507102
19:46:53|0.507102
19:46:54|0.507102
19:46:55|0.507102
19:46:56|0.507352
19:46:57|0.507352
19:46:58|0.507352
19:46:59|0.50738
19:47:00|0.50738
19:47:01|0.50738
19:47:02|0.50738
19:47:03|0.507352
19:47:04|0.507352
19:47:05|0.507352
19:47:06|0.507352
19:47:07|0.507352
19:47:08|0.507352
19:47:09|0.507262
19:47:10|0.507262
19:47:11|0.507262
19:47:12|0.507262
19:47:13|0.507262
19:47:14|0.507262
19:47:15|0.507262
19:47:16|0.507262
19:47:17|0.507262
19:47:18|0.507262
19:47:19|0.507262
19:47:20|0.507262
19:47:21|0.507479
19:47:22|0.507479
19:47:23|0.507479
19:47:24|0.507479
19:47:25|0.507479
19:47:26|0.507479
19:47:27|0.50763
19:47:28|0.50763
19:47:29|0.50763
19:47:30|0.50763
19:47:31|0.507616
19:47:32|0.507616
19:47:34|0.507616
19:47:36|0.507998
19:47:37|0.507998
19:47:37|0.507998
19:47:38|0.507998
19:47:40|0.507998
19:47:41|0.507998
19:47:41|0.507997
19:47:43|0.507725
19:47:44|0.507725
19:47:46|0.507717
19:47:46|0.50741
19:47:48|0.50741
19:47:49|0.50741
19:47:50|0.50741
19:47:51|0.50741
19:47:52|0.50741
19:47:53|0.50741
19:47:54|0.50741
19:47:55|0.50741
19:47:57|0.50741
19:47:58|0.50741
19:47:58|0.50741
19:48:00|0.507717
19:48:01|0.507717
19:48:02|0.507717
19:48:03|0.507907
19:48:03|0.50769
19:48:05|0.50769
19:48:06|0.507719
19:48:06|0.507719
19:48:08|0.507719
19:48:09|0.507719
19:48:10|0.507719
19:48:11|0.507719
19:48:11|0.507719
19:48:12|0.507719
19:48:13|0.507719
19:48:15|0.507719
19:48:15|0.507719
19:48:16|0.507719
19:48:17|0.507308
19:48:19|0.507308
19:48:19|0.507308
19:48:20|0.507308
19:48:22|0.507308
19:48:22|0.507308
19:48:23|0.507308
19:48:24|0.507719
19:48:25|0.507719
19:48:26|0.507959
19:48:28|0.507959
19:48:29|0.507877
19:48:29|0.507877
19:48:30|0.507877
19:48:31|0.507959
19:48:32|0.507959
19:48:34|0.507959
19:48:36|0.507767
19:48:36|0.507959
19:48:38|0.507959
19:48:39|0.507959
19:48:40|0.507959
19:48:41|0.507959
19:48:42|0.507959
19:48:43|0.507959
19:48:44|0.507959
19:48:45|0.507959
19:48:46|0.507959
19:48:47|0.507959
19:48:48|0.507959
19:48:49|0.507959
19:48:50|0.507959
19:48:51|0.507959
19:48:52|0.507959
19:48:53|0.507959
19:48:55|0.507959
19:48:56|0.507959
19:48:57|0.507959
19:48:58|0.507959
19:48:59|0.507959
19:49:00|0.507521
19:49:01|0.507521
19:49:02|0.5077
19:49:03|0.5077
19:49:04|0.5077
19:49:05|0.5077
19:49:06|0.507959
19:49:07|0.507778
19:49:08|0.507778
19:49:09|0.507778
19:49:10|0.507778
19:49:11|0.507778
19:49:12|0.507778
19:49:13|0.507959
19:49:14|0.507959
19:49:15|0.507959
19:49:16|0.507959
19:49:17|0.507959
19:49:18|0.507959
19:49:19|0.507959
19:49:20|0.507959
19:49:21|0.507959
19:49:22|0.508
19:49:23|0.508
19:49:24|0.508
19:49:25|0.508
19:49:26|0.508459
19:49:27|0.508459
19:49:29|0.508459
19:49:29|0.508459
19:49:30|0.508459
19:49:31|0.508459
19:49:32|0.508459
19:49:33|0.508459
19:49:35|0.508459
19:49:36|0.508459
19:49:37|0.509
19:49:38|0.509
19:49:38|0.509
19:49:40|0.509
19:49:41|0.509307
19:49:42|0.5099
19:49:43|0.5099
19:49:44|0.509525
19:49:45|0.509349
19:49:46|0.509349
19:49:47|0.509349
19:49:48|0.509524
19:49:49|0.5099
19:49:50|0.5099
19:49:51|0.5099
19:49:52|0.5099
19:49:53|0.509415
19:49:54|0.509415
19:49:55|0.5099
19:49:56|0.5099
19:49:57|0.509402
19:49:58|0.509402
19:49:59|0.509402
19:50:00|0.509605
19:50:02|0.509605
19:50:02|0.509605
19:50:04|0.509604
19:50:04|0.509468
19:50:05|0.509468
19:50:06|0.509468
19:50:07|0.509468
19:50:09|0.509468
19:50:09|0.509468
19:50:10|0.509468
19:50:11|0.509468
19:50:12|0.509468
19:50:13|0.509468
19:50:14|0.509468
19:50:15|0.509468
19:50:16|0.509569
19:50:17|0.509569
19:50:18|0.509569
19:50:20|0.509569
19:50:20|0.509569
19:50:21|0.509569
19:50:22|0.509569
19:50:23|0.509569
19:50:24|0.509569
19:50:25|0.509392
19:50:26|0.509392
19:50:28|0.509392
19:50:28|0.509392
19:50:29|0.509392
19:50:30|0.509392
19:50:31|0.509392
19:50:33|0.509392
19:50:33|0.509392
19:50:34|0.509392
19:50:35|0.509266
19:50:36|0.509266
19:50:38|0.509266
19:50:38|0.509266
19:50:40|0.509266
19:50:40|0.509266
19:50:42|0.509137
19:50:43|0.509137
19:50:44|0.509
19:50:45|0.509
19:50:46|0.508999
19:50:47|0.508999
19:50:48|0.508999
19:50:49|0.508999
19:50:50|0.508999
19:50:51|0.508999
19:50:52|0.508999
19:50:53|0.508999
19:50:54|0.509
19:50:55|0.508999
19:50:56|0.508999
19:50:57|0.509
19:50:58|0.509
19:50:59|0.509
19:51:00|0.509
19:51:01|0.509
19:51:02|0.508898
19:51:03|0.508898
19:51:04|0.508839
19:51:05|0.508839
19:51:07|0.508839
19:51:08|0.508839
19:51:09|0.508781
19:51:09|0.508533
19:51:10|0.508533
19:51:11|0.508533
19:51:12|0.508533
19:51:13|0.508533
19:51:14|0.508533
19:51:15|0.508163
19:51:16|0.508163
19:51:17|0.508163
19:51:19|0.508163
19:51:19|0.508163
19:51:20|0.508119
19:51:21|0.508119
19:51:22|0.508119
19:51:23|0.508119
19:51:24|0.508119
19:51:25|0.508119
19:51:26|0.508119
19:51:27|0.508119
19:51:28|0.508119
19:51:29|0.508119
19:51:30|0.508119
19:51:31|0.508119
19:51:32|0.508119
19:51:34|0.508119
19:51:35|0.508119
19:51:36|0.508308
19:51:38|0.508308
19:51:39|0.508308
19:51:40|0.508308
19:51:41|0.508308
19:51:41|0.508308
19:51:42|0.508308
19:51:43|0.508308
19:51:45|0.508308
19:51:45|0.508308
19:51:47|0.508308
19:51:47|0.50851
19:51:49|0.508075
19:51:51|0.508293
19:51:51|0.508288
19:51:53|0.508308
19:51:54|0.508308
19:51:54|0.508308
19:51:56|0.508308
19:51:56|0.508202
19:51:57|0.508202
19:51:58|0.508308
19:51:59|0.508202
19:52:00|0.508028
19:52:01|0.508
19:52:02|0.508
19:52:04|0.508
19:52:05|0.508
19:52:06|0.508
19:52:06|0.5077
19:52:07|0.507959
19:52:08|0.507568
19:52:09|0.507568
19:52:11|0.507568
19:52:11|0.507568
19:52:13|0.507568
19:52:14|0.507568
19:52:14|0.507568
19:52:15|0.507568
19:52:17|0.507568
19:52:17|0.507635
19:52:18|0.507999
19:52:19|0.507999
19:52:20|0.507999
19:52:21|0.508085
19:52:23|0.508308
19:52:23|0.508308
19:52:24|0.508308
19:52:25|0.508023
19:52:27|0.508023
19:52:27|0.508256
19:52:28|0.508308
19:52:30|0.508308
19:52:30|0.508308
19:52:31|0.508308
19:52:32|0.508409
19:52:33|0.508409
19:52:35|0.508409
19:52:35|0.508409
19:52:36|0.508409
19:52:38|0.508409
19:52:40|0.508699
19:52:41|0.50838
19:52:41|0.50838
19:52:43|0.50838
19:52:44|0.50838
19:52:45|0.50838
19:52:46|0.509276
19:52:47|0.509276
19:52:48|0.509276
19:52:49|0.509276
19:52:50|0.509276
19:52:50|0.509276
19:52:52|0.509276
19:52:53|0.509304
19:52:54|0.509304
19:52:55|0.509304
19:52:56|0.509304
19:52:57|0.509348
19:52:58|0.509304
19:52:58|0.509304
19:53:00|0.509304
19:53:01|0.509304
19:53:01|0.509439
19:53:03|0.509439
19:53:04|0.509439
19:53:05|0.509439
19:53:06|0.509399
19:53:07|0.509399
19:53:08|0.509399
19:53:09|0.50943
19:53:10|0.50943
19:53:11|0.50943
19:53:12|0.50943
19:53:13|0.50943
19:53:14|0.50943
19:53:16|0.509355
19:53:16|0.509355
19:53:17|0.509355
19:53:18|0.509355
19:53:19|0.509399
19:53:20|0.509399
19:53:21|0.509168
19:53:22|0.509168
19:53:24|0.509168
19:53:24|0.509168
19:53:25|0.509168
19:53:26|0.509168
19:53:27|0.509352
19:53:28|0.509352
19:53:30|0.509352
19:53:30|0.509352
19:53:31|0.509352
19:53:32|0.509352
19:53:33|0.509352
19:53:35|0.509352
19:53:35|0.509352
19:53:36|0.509352
19:53:37|0.509352
19:53:39|0.509304
19:53:40|0.509304
19:53:42|0.509304
19:53:42|0.509304
19:53:43|0.509304
19:53:45|0.509304
19:53:46|0.50929
19:53:47|0.509399
19:53:48|0.509399
19:53:48|0.509399
19:53:50|0.509399
19:53:51|0.509399
19:53:51|0.509399
19:53:53|0.509352
19:53:53|0.509352
19:53:55|0.509352
19:53:55|0.509352
19:53:56|0.509352
19:53:57|0.509352
19:53:59|0.509352
19:53:59|0.509352
19:54:00|0.509352
19:54:01|0.509352
19:54:02|0.509352
19:54:03|0.50935
19:54:04|0.50935
19:54:05|0.509197
19:54:07|0.509197
19:54:07|0.509197
19:54:09|0.509197
19:54:10|0.509197
19:54:11|0.509197
19:54:12|0.509066
19:54:13|0.509066
19:54:14|0.509066
19:54:16|0.509066
19:54:16|0.509155
19:54:18|0.509155
19:54:18|0.509155
19:54:19|0.509155
19:54:21|0.509155
19:54:22|0.509155
19:54:23|0.509155
19:54:23|0.509155
19:54:25|0.509352
19:54:26|0.509352
19:54:26|0.509352
19:54:27|0.509352
19:54:28|0.509352
19:54:30|0.509352
19:54:31|0.509399
19:54:32|0.509399
19:54:33|0.509399
19:54:33|0.509493
19:54:35|0.509493
19:54:36|0.509512
19:54:37|0.509512
19:54:38|0.509487
19:54:39|0.509487
19:54:41|0.509487
19:54:41|0.509487
19:54:42|0.509487
19:54:44|0.509568
19:54:44|0.509568
19:54:46|0.509568
19:54:48|0.509568
19:54:48|0.509511
19:54:50|0.509511
19:54:51|0.509567
19:54:51|0.509567
19:54:52|0.509567
19:54:53|0.509567
19:54:54|0.509567
19:54:56|0.50955
19:54:56|0.50955
19:54:57|0.50955
19:54:58|0.50955
19:55:00|0.509525
19:55:00|0.509525
19:55:02|0.509525
19:55:03|0.509525
19:55:03|0.509525
19:55:04|0.509567
19:55:05|0.509569
19:55:06|0.509569
19:55:07|0.509569
19:55:08|0.509569
19:55:11|0.509569
19:55:11|0.509569
19:55:12|0.509569
19:55:13|0.509569
19:55:14|0.509569
19:55:15|0.509569
19:55:16|0.509569
19:55:18|0.509569
19:55:18|0.509569
19:55:19|0.509569
19:55:20|0.509569
19:55:21|0.509569
19:55:23|0.509569
19:55:23|0.509569
19:55:24|0.509569
19:55:25|0.509569
19:55:26|0.509569
19:55:27|0.509569
19:55:28|0.5096
19:55:29|0.509763
19:55:30|0.509763
19:55:31|0.509763
19:55:32|0.509654
19:55:33|0.509654
19:55:34|0.509654
19:55:36|0.509654
19:55:36|0.509688
19:55:37|0.509688
19:55:38|0.509688
19:55:39|0.509688
19:55:41|0.509688
19:55:42|0.509688
19:55:44|0.509688
19:55:45|0.509688
19:55:45|0.509129
19:55:47|0.509129
19:55:48|0.509129
19:55:49|0.509129
19:55:49|0.509129
19:55:50|0.509129
19:55:52|0.509129
19:55:53|0.509129
19:55:54|0.509129
19:55:55|0.509129
19:55:56|0.509129
19:55:57|0.509129
19:55:58|0.509129
19:55:59|0.509129
19:56:00|0.509129
19:56:01|0.509129
19:56:02|0.509129
19:56:03|0.509129
19:56:04|0.509129
19:56:05|0.509129
19:56:06|0.508889
19:56:07|0.508889
19:56:08|0.508889
19:56:09|0.508889
19:56:10|0.508889
19:56:12|0.508889
19:56:13|0.508889
19:56:13|0.508889
19:56:14|0.508889
19:56:15|0.508889
19:56:16|0.508787
19:56:17|0.508787
19:56:18|0.508787
19:56:19|0.508787
19:56:20|0.508787
19:56:21|0.508787
19:56:22|0.508787
19:56:23|0.508787
19:56:24|0.508787
19:56:25|0.508787
19:56:26|0.508787
19:56:27|0.508787
19:56:28|0.508787
19:56:29|0.508787
19:56:30|0.508787
19:56:32|0.508787
19:56:32|0.508787
19:56:33|0.508787
19:56:35|0.508126
19:56:35|0.508126
19:56:37|0.508126
19:56:37|0.508126
19:56:38|0.508126
19:56:40|0.508126
19:56:40|0.508126
19:56:42|0.508126
19:56:43|0.508318
19:56:45|0.508318
19:56:46|0.508318
19:56:46|0.508356
19:56:48|0.508356
19:56:49|0.508356
19:56:50|0.508356
19:56:50|0.508356
19:56:52|0.508356
19:56:53|0.508356
19:56:54|0.508356
19:56:55|0.508356
19:56:56|0.508175
19:56:58|0.508175
19:56:59|0.508175
19:57:00|0.508175
19:57:00|0.508175
19:57:01|0.508175
19:57:03|0.508175
19:57:04|0.508175
19:57:05|0.508175
19:57:05|0.508175
19:57:07|0.508052
19:57:07|0.508052
19:57:09|0.508052
19:57:10|0.508052
19:57:11|0.508052
19:57:12|0.508052
19:57:13|0.508052
19:57:14|0.508052
19:57:15|0.508052
19:57:16|0.508052
19:57:17|0.508052
19:57:18|0.508052
19:57:19|0.508052
19:57:20|0.507502
19:57:21|0.507502
19:57:22|0.507502
19:57:23|0.507502
19:57:24|0.507502
19:57:25|0.507502
19:57:26|0.507502
19:57:27|0.507411
19:57:28|0.507411
19:57:29|0.507411
19:57:30|0.507411
19:57:31|0.507411
19:57:32|0.507411
19:57:33|0.507411
19:57:34|0.507081
19:57:35|0.507081
19:57:36|0.507025
19:57:37|0.507
19:57:38|0.507501
19:57:39|0.507501
19:57:40|0.507501
19:57:41|0.507501
19:57:42|0.507501
19:57:44|0.507308
19:57:44|0.507308
19:57:46|0.507308
19:57:47|0.507308
19:57:48|0.507722
19:57:48|0.507722
19:57:51|0.507722
19:57:52|0.507722
19:57:53|0.507768
19:57:53|0.507768
19:57:55|0.507665
19:57:55|0.507665
19:57:56|0.507665
19:57:58|0.507665
19:57:58|0.507665
19:57:59|0.507665
19:58:01|0.507665
19:58:02|0.507665
19:58:02|0.507665
19:58:04|0.507665
19:58:04|0.507665
19:58:05|0.507665
19:58:06|0.507206
19:58:08|0.507206
19:58:09|0.506916
19:58:09|0.506916
19:58:10|0.506916
19:58:12|0.506812
19:58:12|0.506812
19:58:14|0.506812
19:58:15|0.507138
19:58:16|0.507138
19:58:17|0.507138
19:58:18|0.507138
19:58:19|0.507138
19:58:20|0.507138
19:58:21|0.507138
19:58:22|0.507138
19:58:23|0.507094
19:58:24|0.507094
19:58:25|0.507094
19:58:26|0.507094
19:58:27|0.507094
19:58:28|0.507094
19:58:29|0.507094
19:58:30|0.507094
19:58:31|0.507028
19:58:32|0.507028
19:58:33|0.507028
19:58:34|0.507028
19:58:35|0.507028
19:58:36|0.507028
19:58:38|0.507028
19:58:39|0.507028
19:58:39|0.507028
19:58:41|0.507028
19:58:41|0.507028
19:58:42|0.507028
19:58:43|0.507028
19:58:44|0.507028
19:58:46|0.507028
19:58:48|0.507028
19:58:48|0.507028
19:58:50|0.507028
19:58:50|0.507028
19:58:52|0.507028
19:58:53|0.507028
19:58:53|0.507028
19:58:54|0.507028
19:58:55|0.507028
19:58:57|0.507028
19:58:58|0.507028
19:58:58|0.507028
19:59:00|0.507028
19:59:01|0.507028
19:59:02|0.507028
19:59:03|0.507028
19:59:04|0.506508
19:59:05|0.506508
19:59:06|0.506508
19:59:08|0.506508
19:59:08|0.506508
19:59:10|0.506256
19:59:10|0.506256
19:59:11|0.506256
19:59:12|0.506256
19:59:14|0.506256
19:59:14|0.506256
19:59:15|0.506256
19:59:16|0.506256
19:59:17|0.506256
19:59:19|0.506256
19:59:20|0.506256
19:59:20|0.506256
19:59:22|0.506256
19:59:23|0.506256
19:59:24|0.506256
19:59:25|0.506256
19:59:26|0.506256
19:59:27|0.506256
19:59:28|0.506256
19:59:29|0.506256
19:59:30|0.506256
19:59:31|0.506256
19:59:31|0.506256
19:59:33|0.506255
19:59:34|0.506255
19:59:35|0.506255
19:59:37|0.506255
19:59:37|0.506255
19:59:38|0.506256
19:59:39|0.506255
19:59:40|0.506255
19:59:41|0.506255
19:59:42|0.506255
19:59:43|0.506255
19:59:45|0.506411
19:59:46|0.506411
19:59:47|0.506411
19:59:48|0.506411
19:59:49|0.506531
19:59:50|0.506531
19:59:51|0.506531
19:59:52|0.506531
19:59:53|0.506531
19:59:54|0.506531
19:59:56|0.507003
19:59:57|0.507003
19:59:58|0.506901
19:59:59|0.506652
19:59:59|0.506652
20:00:01|0.506652
20:00:03|0.506652
20:00:03|0.506652
20:00:04|0.506652
20:00:06|0.506652
20:00:07|0.506652
20:00:07|0.506845
20:00:09|0.506652
20:00:09|0.506652
20:00:11|0.506388
20:00:11|0.506254
20:00:13|0.506254
20:00:13|0.506254
20:00:14|0.506254
20:00:15|0.506254
20:00:16|0.506254
20:00:17|0.506254
20:00:18|0.506254
20:00:20|0.506254
20:00:20|0.506254
20:00:21|0.506254
20:00:22|0.506254
20:00:23|0.506254
20:00:24|0.506254
20:00:25|0.506254
20:00:26|0.506254
20:00:28|0.505319
20:00:28|0.505319
20:00:29|0.505319
20:00:31|0.505319
20:00:32|0.505118
20:00:32|0.505118
20:00:33|0.505118
20:00:34|0.505118
20:00:36|0.505118
20:00:37|0.505118
20:00:38|0.505118
20:00:38|0.505118
20:00:39|0.505118
20:00:41|0.505118
20:00:41|0.505118
20:00:42|0.505118
20:00:43|0.505118
20:00:44|0.505166
20:00:46|0.505166
20:00:48|0.505166
20:00:48|0.505166
20:00:49|0.505166
20:00:52|0.505085
20:00:52|0.505085
20:00:54|0.505085
20:00:54|0.505105
20:00:55|0.505105
20:00:57|0.505105
20:00:59|0.505
20:00:59|0.505
20:01:00|0.505
20:01:02|0.505
20:01:03|0.505
20:01:03|0.505
20:01:04|0.505105
20:01:06|0.504999
20:01:07|0.504999
20:01:08|0.504999
20:01:09|0.504999
20:01:10|0.504977
20:01:11|0.504949
20:01:12|0.504949
20:01:13|0.504652
20:01:14|0.504652
20:01:16|0.504652
20:01:16|0.504652
20:01:17|0.504652
20:01:19|0.504652
20:01:19|0.504652
20:01:20|0.504652
20:01:21|0.504652
20:01:22|0.504652
20:01:23|0.504652
20:01:24|0.504652
20:01:25|0.504652
20:01:26|0.504652
20:01:27|0.504351
20:01:28|0.504351
20:01:30|0.504351
20:01:30|0.5042
20:01:32|0.5042
20:01:32|0.5042
20:01:33|0.504044
20:01:34|0.504044
20:01:36|0.504044
20:01:37|0.504044
20:01:37|0.504609
20:01:38|0.504609
20:01:39|0.504609
20:01:40|0.504609
20:01:42|0.504479
20:01:42|0.504479
20:01:43|0.504479
20:01:45|0.504479
20:01:45|0.504479
20:01:47|0.504853
20:01:48|0.504853
20:01:50|0.50444
20:01:50|0.50444
20:01:52|0.50444
20:01:53|0.50444
20:01:54|0.50444
20:01:55|0.504248
20:01:57|0.504248
20:01:58|0.504248
20:01:58|0.504248
20:01:59|0.504248
20:02:01|0.5042
20:02:01|0.5042
20:02:02|0.504051
20:02:04|0.504051
20:02:04|0.504
20:02:06|0.504
20:02:06|0.504
20:02:08|0.503999
20:02:08|0.503999
20:02:09|0.503999
20:02:11|0.503999
20:02:12|0.503999
20:02:13|0.503908
20:02:13|0.503908
20:02:15|0.503795
20:02:16|0.503795
20:02:16|0.503795
20:02:17|0.503795
20:02:19|0.503795
20:02:20|0.503795
20:02:21|0.503795
20:02:22|0.503795
20:02:23|0.503795
20:02:24|0.503795
20:02:25|0.503795
20:02:25|0.503795
20:02:26|0.503795
20:02:28|0.503795
20:02:29|0.503795
20:02:30|0.503798
20:02:31|0.503801
20:02:32|0.503801
20:02:33|0.503801
20:02:33|0.50384
20:02:35|0.50384
20:02:36|0.50384
20:02:37|0.50384
20:02:38|0.50384
20:02:38|0.50384
20:02:40|0.504
20:02:41|0.504479
20:02:41|0.504487
20:02:42|0.504487
20:02:44|0.504487
20:02:45|0.504487
20:02:45|0.504487
20:02:46|0.504487
20:02:49|0.504505
20:02:50|0.504505
20:02:51|0.504505
20:02:52|0.504505
20:02:53|0.504505
20:02:54|0.504505
20:02:56|0.504505
20:02:57|0.504505
20:02:58|0.504505
20:02:58|0.504747
20:03:00|0.504747
20:03:00|0.504747
20:03:01|0.504747
20:03:02|0.504559
20:03:03|0.504559
20:03:04|0.504559
20:03:05|0.504559
20:03:07|0.504487
20:03:08|0.504487
20:03:08|0.504487
20:03:09|0.504487
20:03:10|0.504487
20:03:12|0.504487
20:03:12|0.504487
20:03:13|0.504487
20:03:14|0.504487
20:03:16|0.504487
20:03:16|0.504487
20:03:17|0.504487
20:03:19|0.504487
20:03:19|0.504487
20:03:21|0.504487
20:03:21|0.504487
20:03:22|0.504487
20:03:23|0.504487
20:03:25|0.504624
20:03:26|0.504624
20:03:27|0.504624
20:03:27|0.504623
20:03:29|0.504623
20:03:29|0.504623
20:03:30|0.504452
20:03:32|0.504452
20:03:33|0.504199
20:03:34|0.504199
20:03:35|0.504199
20:03:36|0.504199
20:03:37|0.504199
20:03:38|0.504199
20:03:39|0.504199
20:03:39|0.504045
20:03:41|0.504045
20:03:41|0.504045
20:03:43|0.504045
20:03:44|0.504045
20:03:45|0.504045
20:03:46|0.504
20:03:47|0.504
20:03:49|0.504045
20:03:50|0.504045
20:03:51|0.504045
20:03:51|0.504045
20:03:53|0.504045
20:03:54|0.504045
20:03:55|0.503795
20:03:56|0.503795
20:03:57|0.503333
20:03:58|0.503318
20:03:59|0.503289
20:04:01|0.503289
20:04:01|0.503229
20:04:02|0.503229
20:04:03|0.503229
20:04:04|0.503229
20:04:05|0.503229
20:04:07|0.503229
20:04:07|0.503478
20:04:08|0.503482
20:04:10|0.503482
20:04:10|0.504045
20:04:11|0.504045
20:04:12|0.504045
20:04:13|0.504045
20:04:14|0.504045
20:04:15|0.504081
20:04:17|0.504081
20:04:18|0.504081
20:04:18|0.503879
20:04:19|0.503879
20:04:20|0.503879
20:04:21|0.503879
20:04:22|0.504008
20:04:23|0.504008
20:04:25|0.504008
20:04:26|0.504008
20:04:27|0.504319
20:04:28|0.504319
20:04:29|0.50516
20:04:30|0.505331
20:04:30|0.505717
20:04:31|0.50547
20:04:32|0.50547
20:04:33|0.50547
20:04:34|0.50547
20:04:35|0.50547
20:04:36|0.50547
20:04:37|0.50547
20:04:38|0.50547
20:04:39|0.50547
20:04:40|0.505119
20:04:42|0.504474
20:04:42|0.504474
20:04:43|0.504474
20:04:45|0.504474
20:04:46|0.504474
20:04:46|0.504474
20:04:47|0.504474
20:04:48|0.504474
20:04:50|0.504474
20:04:51|0.504474
20:04:52|0.504474
20:04:53|0.504474
20:04:54|0.504474
20:04:55|0.504972
20:04:57|0.504972
20:04:57|0.504474
20:04:59|0.504474
20:05:00|0.504474
20:05:01|0.504969
20:05:02|0.504969
20:05:03|0.504969
20:05:05|0.504969
20:05:05|0.504969
20:05:07|0.504969
20:05:07|0.504969
20:05:08|0.505346
20:05:09|0.505469
20:05:10|0.505469
20:05:12|0.505265
20:05:13|0.505467
20:05:14|0.505467
20:05:15|0.505265
20:05:15|0.505265
20:05:16|0.505265
20:05:18|0.505265
20:05:19|0.505265
20:05:20|0.505265
20:05:21|0.505163
20:05:22|0.505163
20:05:23|0.505163
20:05:24|0.504988
20:05:25|0.505112
20:05:25|0.505112
20:05:26|0.505112
20:05:28|0.505112
20:05:29|0.504664
20:05:30|0.504664
20:05:31|0.504664
20:05:32|0.504543
20:05:33|0.504543
20:05:34|0.504543
20:05:35|0.504543
20:05:36|0.504543
20:05:37|0.504543
20:05:38|0.504543
20:05:39|0.504543
20:05:40|0.504664
20:05:41|0.505265
20:05:42|0.505264
20:05:44|0.505264
20:05:44|0.505264
20:05:45|0.50501
20:05:46|0.50501
20:05:47|0.50501
20:05:49|0.50501
20:05:50|0.50501
20:05:52|0.50501
20:05:53|0.504552
20:05:54|0.504552
20:05:55|0.504552
20:05:57|0.50488
20:05:58|0.504865
20:05:58|0.504865
20:06:00|0.504865
20:06:00|0.504865
20:06:02|0.504865
20:06:02|0.504865
20:06:04|0.504786
20:06:05|0.504786
20:06:06|0.504786
20:06:07|0.504786
20:06:08|0.504786
20:06:09|0.504786
20:06:10|0.504786
20:06:11|0.504786
20:06:12|0.504786
20:06:12|0.504786
20:06:14|0.504786
20:06:15|0.504786
20:06:16|0.504786
20:06:17|0.504786
20:06:18|0.504786
20:06:19|0.504786
20:06:20|0.504786
20:06:21|0.504786
20:06:22|0.504786
20:06:23|0.504786
20:06:24|0.504786
20:06:25|0.504786
20:06:26|0.504786
20:06:27|0.50481
20:06:28|0.50481
20:06:29|0.50481
20:06:30|0.50481
20:06:31|0.50481
20:06:32|0.504806
20:06:33|0.504806
20:06:34|0.505035
20:06:35|0.505265
20:06:36|0.505264
20:06:37|0.505265
20:06:38|0.505265
20:06:39|0.505425
20:06:40|0.505579
20:06:41|0.505579
20:06:42|0.505679
20:06:43|0.505622
20:06:44|0.505622
20:06:45|0.505936
20:06:46|0.506
20:06:47|0.506254
20:06:48|0.506254
20:06:50|0.506446
20:06:50|0.506446
20:06:52|0.506446
20:06:53|0.506446
20:06:53|0.506446
20:06:56|0.5069
20:06:56|0.5069
20:06:58|0.5069
20:06:59|0.5069
20:07:00|0.507
20:07:01|0.507
20:07:02|0.507005
20:07:02|0.507005
20:07:03|0.507005
20:07:04|0.507005
20:07:05|0.507005
20:07:06|0.507203
20:07:08|0.507203
20:07:09|0.507413
20:07:09|0.507118
20:07:11|0.507196
20:07:11|0.507196
20:07:13|0.506907
20:07:14|0.506907
20:07:14|0.506907
20:07:15|0.506907
20:07:16|0.506907
20:07:18|0.506907
20:07:18|0.506857
20:07:19|0.506857
20:07:20|0.506857
20:07:21|0.506857
20:07:22|0.506857
20:07:24|0.507567
20:07:24|0.50772
20:07:26|0.50772
20:07:26|0.50772
20:07:28|0.50772
20:07:29|0.507772
20:07:29|0.507772
20:07:31|0.507772
20:07:32|0.507999
20:07:33|0.507999
20:07:34|0.508
20:07:35|0.508
20:07:36|0.508
20:07:37|0.5085
20:07:38|0.5085
20:07:39|0.508999
20:07:40|0.508999
20:07:41|0.508999
20:07:42|0.508999
20:07:44|0.508999
20:07:44|0.508999
20:07:45|0.508999
20:07:46|0.508999
20:07:47|0.508682
20:07:48|0.508997
20:07:49|0.508997
20:07:50|0.508997
20:07:51|0.508997
20:07:52|0.508997
20:07:54|0.508951
20:07:55|0.508951
20:07:55|0.508951
20:07:57|0.508951
20:07:58|0.509
20:07:59|0.509
20:08:01|0.509
20:08:02|0.509
20:08:02|0.509
20:08:04|0.509142
20:08:05|0.509142
20:08:05|0.509142
20:08:07|0.509142
20:08:08|0.508886
20:08:09|0.508692
20:08:10|0.508532
20:08:11|0.508532
20:08:12|0.508532
20:08:13|0.508754
20:08:14|0.508754
20:08:15|0.508685
20:08:16|0.508685
20:08:17|0.508402
20:08:18|0.508029
20:08:19|0.508149
20:08:20|0.508149
20:08:21|0.508526
20:08:22|0.508526
20:08:23|0.508479
20:08:24|0.508479
20:08:25|0.508479
20:08:26|0.508149
20:08:27|0.508149
20:08:28|0.508149
20:08:29|0.507815
20:08:30|0.507408
20:08:32|0.507408
20:08:32|0.507408
20:08:34|0.507408
20:08:35|0.507408
20:08:35|0.507408
20:08:36|0.507408
20:08:38|0.507408
20:08:38|0.506857
20:08:40|0.506857
20:08:41|0.506857
20:08:41|0.506857
20:08:42|0.507437
20:08:43|0.507437
20:08:44|0.507437
20:08:45|0.507437
20:08:46|0.507437
20:08:47|0.507437
20:08:49|0.507437
20:08:49|0.507385
20:08:50|0.507539
20:08:52|0.507539
20:08:52|0.507743
20:08:54|0.507743
20:08:55|0.507947
20:08:55|0.508198
20:08:56|0.508198
20:08:58|0.508198
20:08:59|0.508198
20:09:00|0.507918
20:09:01|0.507918
20:09:02|0.507918
20:09:03|0.508198
20:09:04|0.508198
20:09:05|0.508198
20:09:06|0.508198
20:09:07|0.508083
20:09:08|0.508083
20:09:09|0.508083
20:09:10|0.508083
20:09:11|0.508083
20:09:12|0.508083
20:09:13|0.508083
20:09:15|0.508083
20:09:16|0.508083
20:09:16|0.508083
20:09:18|0.506949
20:09:18|0.506949
20:09:19|0.506857
20:09:20|0.506857
20:09:22|0.506857
20:09:23|0.506857
20:09:24|0.506857
20:09:24|0.506857
20:09:25|0.506857
20:09:26|0.506857
20:09:28|0.506857
20:09:28|0.506857
20:09:30|0.506857
20:09:30|0.506857
20:09:32|0.506857
20:09:33|0.507007
20:09:34|0.507007
20:09:34|0.50716
20:09:36|0.50716
20:09:37|0.50716
20:09:38|0.50716
20:09:39|0.50716
20:09:39|0.50716
20:09:41|0.50716
20:09:42|0.50716
20:09:43|0.50716
20:09:44|0.50716
20:09:44|0.50716
20:09:46|0.50716
20:09:46|0.50716
20:09:47|0.50716
20:09:48|0.50716
20:09:49|0.50716
20:09:51|0.50716
20:09:51|0.507152
20:09:53|0.507152
20:09:54|0.507152
20:09:56|0.507152
20:09:56|0.507152
20:09:58|0.507152
20:09:59|0.507152
20:09:59|0.507152
20:10:01|0.507152
20:10:01|0.506961
20:10:03|0.506961
20:10:04|0.50696
20:10:05|0.50696
20:10:07|0.506999
20:10:07|0.506999
20:10:09|0.506999
20:10:09|0.506999
20:10:10|0.506999
20:10:12|0.506999
20:10:13|0.506999
20:10:14|0.506999
20:10:15|0.506954
20:10:15|0.506954
20:10:16|0.506762
20:10:18|0.506762
20:10:18|0.506762
20:10:20|0.506762
20:10:20|0.506762
20:10:22|0.506762
20:10:22|0.506762
20:10:25|0.506762
20:10:25|0.506762
20:10:27|0.505877
20:10:28|0.505877
20:10:28|0.505877
20:10:29|0.506006
20:10:30|0.506245
20:10:31|0.506245
20:10:32|0.50638
20:10:33|0.506183
20:10:34|0.506183
20:10:35|0.506183
20:10:36|0.506183
20:10:37|0.506183
20:10:38|0.506183
20:10:39|0.506183
20:10:40|0.506183
20:10:42|0.506183
20:10:42|0.506183
20:10:43|0.506183
20:10:44|0.506183
20:10:46|0.506183
20:10:46|0.505001
20:10:47|0.505001
20:10:48|0.505001
20:10:49|0.505001
20:10:50|0.505001
20:10:51|0.505001
20:10:52|0.505375
20:10:53|0.505375
20:10:54|0.505375
20:10:56|0.505001
20:10:58|0.505029
20:10:58|0.505029
20:11:00|0.505029
20:11:00|0.504875
20:11:02|0.504875
20:11:02|0.504943
20:11:04|0.504943
20:11:04|0.504943
20:11:06|0.504943
20:11:06|0.505028
20:11:07|0.505028
20:11:08|0.505053
20:11:09|0.505053
20:11:10|0.505053
20:11:11|0.505053
20:11:12|0.505212
20:11:14|0.504927
20:11:15|0.504927
20:11:15|0.504927
20:11:16|0.504927
20:11:18|0.504314
20:11:19|0.504314
20:11:20|0.504314
20:11:20|0.504314
20:11:22|0.504314
20:11:22|0.504314
20:11:24|0.504416
20:11:24|0.504416
20:11:26|0.504416
20:11:27|0.504416
20:11:28|0.504416
20:11:29|0.504722
20:11:30|0.504722
20:11:31|0.504722
20:11:31|0.504722
20:11:33|0.504722
20:11:33|0.504722
20:11:34|0.504722
20:11:36|0.504722
20:11:37|0.504722
20:11:37|0.504722
20:11:38|0.504722
20:11:40|0.504722
20:11:41|0.504722
20:11:42|0.504722
20:11:43|0.504722
20:11:44|0.504723
20:11:45|0.504723
20:11:46|0.504723
20:11:47|0.504723
20:11:48|0.504722
20:11:49|0.504889
20:11:50|0.505289
20:11:51|0.505289
20:11:52|0.505289
20:11:53|0.505289
20:11:54|0.505289
20:11:55|0.505289
20:11:56|0.505289
20:11:58|0.505289
20:11:59|0.505289
20:12:00|0.504986
20:12:02|0.505097
20:12:03|0.505097
20:12:04|0.505097
20:12:05|0.505097
20:12:06|0.505097
20:12:07|0.505097
20:12:08|0.505097
20:12:10|0.505097
20:12:11|0.505097
20:12:12|0.505097
20:12:12|0.504794
20:12:14|0.504672
20:12:15|0.504672
20:12:15|0.504672
20:12:17|0.504672
20:12:18|0.504535
20:12:19|0.504535
20:12:20|0.504535
20:12:20|0.504535
20:12:21|0.504535
20:12:22|0.504535
20:12:24|0.504535
20:12:25|0.504535
20:12:25|0.504467
20:12:27|0.504467
20:12:27|0.504474
20:12:29|0.504474
20:12:30|0.504474
20:12:30|0.504474
20:12:31|0.504417
20:12:33|0.504417
20:12:34|0.504417
20:12:34|0.504417
20:12:36|0.504417
20:12:37|0.504417
20:12:38|0.504416
20:12:38|0.504417
20:12:40|0.504417
20:12:41|0.504417
20:12:41|0.504417
20:12:42|0.504417
20:12:43|0.504417
20:12:45|0.504417
20:12:46|0.504417
20:12:46|0.504417
20:12:48|0.504417
20:12:48|0.504417
20:12:49|0.504417
20:12:51|0.504629
20:12:51|0.504629
20:12:53|0.504629
20:12:53|0.504629
20:12:55|0.504563
20:12:55|0.504563
20:12:57|0.504563
20:12:59|0.504563
20:13:00|0.504563
20:13:02|0.504563
20:13:03|0.504563
20:13:03|0.504563
20:13:05|0.504563
20:13:06|0.504563
20:13:07|0.504563
20:13:09|0.504563
20:13:09|0.504563
20:13:10|0.504563
20:13:12|0.504629
20:13:13|0.504629
20:13:14|0.504629
20:13:15|0.504629
20:13:15|0.504467
20:13:16|0.504467
20:13:18|0.504263
20:13:19|0.504263
20:13:19|0.504263
20:13:21|0.504263
20:13:22|0.504263
20:13:23|0.504263
20:13:24|0.504263
20:13:25|0.504263
20:13:26|0.504263
20:13:27|0.504263
20:13:29|0.504263
20:13:29|0.504258
20:13:31|0.504258
20:13:31|0.504257
20:13:33|0.5042
20:13:34|0.5042
20:13:35|0.504263
20:13:36|0.504263
20:13:37|0.504263
20:13:38|0.504263
20:13:39|0.504263
20:13:40|0.5042
20:13:41|0.5042
20:13:42|0.504263
20:13:43|0.504416
20:13:44|0.504263
20:13:45|0.504263
20:13:46|0.504406
20:13:47|0.504494
20:13:48|0.504629
20:13:49|0.504999
20:13:50|0.504999
20:13:51|0.504999
20:13:52|0.504959
20:13:53|0.504959
20:13:54|0.504959
20:13:55|0.504959
20:13:56|0.504959
20:13:57|0.504959
20:13:58|0.504959
20:13:59|0.504333
20:14:00|0.504333
20:14:01|0.504001
20:14:02|0.504001
20:14:04|0.504001
20:14:04|0.504001
20:14:06|0.504001
20:14:07|0.504001
20:14:08|0.504001
20:14:09|0.504001
20:14:10|0.503478
20:14:11|0.503924
20:14:12|0.503938
20:14:13|0.503938
20:14:14|0.503799
20:14:15|0.503799
20:14:16|0.503859
20:14:17|0.503859
20:14:18|0.503859
20:14:19|0.503859
20:14:20|0.505
20:14:21|0.505
20:14:22|0.505137
20:14:24|0.505137
20:14:25|0.50493
20:14:26|0.504739
20:14:26|0.504739
20:14:27|0.504739
20:14:28|0.504536
20:14:29|0.504536
20:14:30|0.504536
20:14:32|0.504536
20:14:32|0.503581
20:14:33|0.504525
20:14:35|0.506
20:14:36|0.50609
20:14:36|0.506045
20:14:37|0.505434
20:14:38|0.505434
20:14:40|0.505434
20:14:41|0.505374
20:14:42|0.505396
20:14:43|0.505469
20:14:44|0.505463
20:14:45|0.50547
20:14:46|0.50547
20:14:47|0.50547
20:14:48|0.50547
20:14:49|0.50547
20:14:50|0.506215
20:14:51|0.506465
20:14:52|0.506465
20:14:53|0.507
20:14:54|0.504992
20:14:55|0.504845
20:14:56|0.504972
20:14:57|0.504972
20:14:58|0.504972
20:14:59|0.504972
20:15:01|0.504549
20:15:01|0.504549
20:15:03|0.504549
20:15:04|0.504549
20:15:04|0.504435
20:15:05|0.504105
20:15:06|0.504105
20:15:07|0.503501
20:15:08|0.50289
20:15:09|0.503001
20:15:11|0.503001
20:15:11|0.502894
20:15:12|0.502894
20:15:14|0.502894
20:15:14|0.503289
20:15:16|0.503289
20:15:16|0.503289
20:15:17|0.503043
20:15:19|0.503043
20:15:20|0.503017
20:15:21|0.50289
20:15:21|0.503043
20:15:22|0.50289
20:15:23|0.50289
20:15:24|0.50289
20:15:26|0.503043
20:15:27|0.503585
20:15:27|0.50323
20:15:28|0.50323
20:15:30|0.50323
20:15:31|0.502987
20:15:32|0.503271
20:15:33|0.503271
20:15:34|0.503271
20:15:35|0.503088
20:15:36|0.503088
20:15:37|0.50289
20:15:38|0.50289
20:15:39|0.50289
20:15:40|0.503069
20:15:41|0.503069
20:15:42|0.503249
20:15:43|0.503249
20:15:44|0.503249
20:15:45|0.503249
20:15:46|0.503584
20:15:47|0.50334
20:15:48|0.503338
20:15:49|0.503338
20:15:50|0.503338
20:15:51|0.502986
20:15:52|0.502986
20:15:53|0.503271
20:15:54|0.503137
20:15:55|0.503137
20:15:57|0.503137
20:15:57|0.503137
20:15:58|0.503137
20:16:00|0.503137
20:16:00|0.503137
20:16:02|0.503164
20:16:03|0.503137
20:16:04|0.503137
20:16:06|0.503137
20:16:06|0.503217
20:16:10|0.503217
20:16:11|0.504729
20:16:12|0.504729
20:16:13|0.504435
20:16:14|0.504435
20:16:15|0.504933
20:16:16|0.504933
20:16:17|0.505465
20:16:18|0.505465
20:16:19|0.505716
20:16:20|0.50579
20:16:21|0.506596
20:16:22|0.506596
20:16:23|0.506421
20:16:24|0.50629
20:16:25|0.50629
20:16:26|0.50629
20:16:27|0.50629
20:16:28|0.506471
20:16:29|0.506773
20:16:30|0.506773
20:16:31|0.50686
20:16:32|0.507059
20:16:33|0.507281
20:16:34|0.507281
20:16:35|0.507682
20:16:36|0.507682
20:16:37|0.50786
20:16:38|0.507281
20:16:40|0.507281
20:16:40|0.507281
20:16:41|0.507157
20:16:43|0.506851
20:16:44|0.506256
20:16:44|0.505497
20:16:45|0.50547
20:16:46|0.505469
20:16:47|0.505601
20:16:48|0.504934
20:16:49|0.504934
20:16:50|0.504934
20:16:51|0.504934
20:16:52|0.504738
20:16:53|0.504738
20:16:54|0.504738
20:16:55|0.504738
20:16:57|0.504738
20:16:57|0.504738
20:16:58|0.504156
20:16:59|0.504259
20:17:01|0.504259
20:17:02|0.504259
20:17:03|0.503895
20:17:04|0.503895
20:17:05|0.503415
20:17:06|0.503415
20:17:06|0.503471
20:17:09|0.50289
20:17:11|0.5026
20:17:11|0.502728
20:17:12|0.503128
20:17:14|0.503128
20:17:15|0.503128
20:17:16|0.503128
20:17:17|0.503128
20:17:18|0.503128
20:17:19|0.503173
20:17:20|0.503173
20:17:21|0.503173
20:17:21|0.503173
20:17:23|0.503173
20:17:24|0.503173
20:17:25|0.503173
20:17:26|0.503128
20:17:26|0.503173
20:17:28|0.503173
20:17:29|0.503173
20:17:30|0.503173
20:17:31|0.503173
20:17:32|0.503173
20:17:33|0.503173
20:17:34|0.503173
20:17:35|0.503173
20:17:36|0.503173
20:17:37|0.503173
20:17:38|0.503727
20:17:39|0.503727
20:17:40|0.503727
20:17:41|0.503727
20:17:42|0.503727
20:17:43|0.503727
20:17:44|0.504027
20:17:45|0.504027
20:17:46|0.504027
20:17:47|0.504027
20:17:48|0.504027
20:17:49|0.504027
20:17:50|0.504027
20:17:51|0.504027
20:17:52|0.504027
20:17:53|0.504027
20:17:54|0.504027
20:17:55|0.504027
20:17:56|0.503727
20:17:57|0.503627
20:17:58|0.503474
20:17:59|0.503474
20:18:00|0.503474
20:18:01|0.503727
20:18:02|0.503727
20:18:04|0.504
20:18:04|0.504
20:18:05|0.504
20:18:06|0.504
20:18:08|0.503128
20:18:09|0.503128
20:18:10|0.503128
20:18:11|0.503474
20:18:11|0.5037
20:18:12|0.5037
20:18:14|0.5037
20:18:15|0.5037
20:18:15|0.503191
20:18:16|0.503191
20:18:18|0.503191
20:18:18|0.503918
20:18:20|0.503721
20:18:21|0.503721
20:18:21|0.503721
20:18:23|0.503248
20:18:24|0.50312
20:18:25|0.50312
20:18:26|0.50312
20:18:27|0.503219
20:18:28|0.503249
20:18:29|0.503249
20:18:30|0.503474
20:18:31|0.503474
20:18:32|0.503474
20:18:33|0.503474
20:18:34|0.503248
20:18:35|0.503248
20:18:36|0.503428
20:18:37|0.503428
20:18:38|0.503428
20:18:39|0.503428
20:18:40|0.503428
20:18:41|0.503428
20:18:42|0.503428
20:18:43|0.503428
20:18:44|0.503428
20:18:45|0.503428
20:18:46|0.503428
20:18:47|0.503248
20:18:48|0.503408
20:18:49|0.503408
20:18:50|0.503428
20:18:51|0.503428
20:18:52|0.503918
20:18:53|0.503918
20:18:54|0.503918
20:18:55|0.503918
20:18:56|0.503918
20:18:57|0.503918
20:18:59|0.503918
20:18:59|0.503918
20:19:00|0.503918
20:19:01|0.504071
20:19:03|0.504071
20:19:04|0.504349
20:19:06|0.504349
20:19:06|0.504349
20:19:08|0.504349
20:19:09|0.504507
20:19:10|0.504376
20:19:11|0.504376
20:19:12|0.504376
20:19:14|0.504474
20:19:14|0.504474
20:19:16|0.504474
20:19:17|0.504474
20:19:18|0.504474
20:19:19|0.504474
20:19:19|0.504474
20:19:21|0.504474
20:19:22|0.504474
20:19:23|0.504171
20:19:24|0.503979
20:19:25|0.503721
20:19:25|0.503721
20:19:27|0.503721
20:19:27|0.503721
20:19:29|0.503721
20:19:30|0.503721
20:19:31|0.503721
20:19:32|0.503721
20:19:33|0.503721
20:19:34|0.504467
20:19:35|0.503985
20:19:36|0.503985
20:19:37|0.504457
20:19:38|0.504457
20:19:39|0.504021
20:19:40|0.504081
20:19:41|0.504081
20:19:42|0.504081
20:19:43|0.503958
20:19:44|0.504081
20:19:45|0.504081
20:19:46|0.500438
20:19:47|0.501
20:19:48|0.502482
20:19:49|0.502233
20:19:50|0.502233
20:19:51|0.501702
20:19:53|0.502482
20:19:53|0.502233
20:19:54|0.502233
20:19:55|0.502233
20:19:57|0.502233
20:19:57|0.502233
20:19:58|0.502233
20:19:59|0.502233
20:20:01|0.502233
20:20:01|0.502728
20:20:02|0.502728
20:20:03|0.502569
20:20:04|0.502569
20:20:06|0.502569
20:20:07|0.502569
20:20:07|0.501735
20:20:09|0.502223
20:20:10|0.502223
20:20:11|0.502223
20:20:11|0.502223
20:20:12|0.502223
20:20:14|0.502223
20:20:15|0.502223
20:20:16|0.501722
20:20:16|0.501722
20:20:18|0.501722
20:20:19|0.501722
20:20:20|0.501722
20:20:21|0.50193
20:20:22|0.50233
20:20:23|0.502368
20:20:24|0.502368
20:20:25|0.501619
20:20:26|0.501619
20:20:27|0.501629
20:20:28|0.501629
20:20:29|0.501424
20:20:30|0.50153
20:20:31|0.50153
20:20:32|0.50153
20:20:33|0.50133
20:20:34|0.501981
20:20:35|0.501981
20:20:36|0.502005
20:20:37|0.502207
20:20:38|0.502207
20:20:39|0.502155
20:20:40|0.502155
20:20:41|0.502055
20:20:42|0.502055
20:20:43|0.502055
20:20:44|0.502055
20:20:45|0.502055
20:20:46|0.502055
20:20:47|0.501813
20:20:48|0.501827
20:20:49|0.502055
20:20:50|0.502055
20:20:51|0.502055
20:20:52|0.502055
20:20:53|0.502055
20:20:54|0.501827
20:20:55|0.501827
20:20:56|0.502377
20:20:57|0.502377
20:20:58|0.502377
20:20:59|0.502377
20:21:00|0.502377
20:21:01|0.502377
20:21:02|0.502678
20:21:03|0.502505
20:21:04|0.502505
20:21:05|0.502505
20:21:07|0.502728
20:21:09|0.502728
20:21:09|0.502377
20:21:11|0.502377
20:21:11|0.502377
20:21:12|0.502377
20:21:13|0.502377
20:21:14|0.502377
20:21:16|0.502377
20:21:16|0.502377
20:21:18|0.502377
20:21:19|0.502377
20:21:19|0.502377
20:21:20|0.502405
20:21:21|0.502405
20:21:22|0.502405
20:21:24|0.502801
20:21:24|0.503228
20:21:25|0.503228
20:21:26|0.503377
20:21:27|0.503808
20:21:28|0.504
20:21:29|0.504
20:21:31|0.504
20:21:31|0.504
20:21:33|0.504
20:21:33|0.504
20:21:34|0.504
20:21:35|0.503674
20:21:36|0.503674
20:21:38|0.503674
20:21:39|0.503674
20:21:39|0.503755
20:21:40|0.503755
20:21:42|0.503755
20:21:43|0.50397
20:21:44|0.50397
20:21:45|0.50397
20:21:45|0.50397
20:21:47|0.50397
20:21:48|0.50397
20:21:48|0.50397
20:21:49|0.50397
20:21:51|0.503905
20:21:52|0.50397
20:21:53|0.50397
20:21:53|0.50397
20:21:54|0.50397
20:21:56|0.504064
20:21:57|0.504064
20:21:58|0.503977
20:21:58|0.503977
20:22:00|0.504399
20:22:01|0.504457
20:22:01|0.504457
20:22:04|0.504457
20:22:04|0.504457
20:22:05|0.504457
20:22:07|0.504457
20:22:08|0.504457
20:22:09|0.504457
20:22:09|0.504457
20:22:11|0.504457
20:22:12|0.504457
20:22:13|0.504457
20:22:14|0.50445
20:22:15|0.50445
20:22:16|0.504457
20:22:17|0.504457
20:22:18|0.504457
20:22:19|0.504457
20:22:20|0.504457
20:22:21|0.504457
20:22:22|0.504457
20:22:23|0.504457
20:22:24|0.504457
20:22:25|0.504457
20:22:26|0.504457
20:22:27|0.504457
20:22:28|0.504503
20:22:29|0.504503
20:22:30|0.504503
20:22:31|0.504457
20:22:32|0.504457
20:22:33|0.504457
20:22:35|0.504826
20:22:35|0.504826
20:22:36|0.505167
20:22:37|0.505167
20:22:38|0.505167
20:22:39|0.505167
20:22:40|0.505167
20:22:42|0.505167
20:22:42|0.505167
20:22:43|0.505155
20:22:44|0.504472
20:22:46|0.504472
20:22:46|0.504472
20:22:47|0.504681
20:22:48|0.504681
20:22:49|0.50516
20:22:51|0.50516
20:22:51|0.50516
20:22:52|0.505167
20:22:53|0.505167
20:22:54|0.505167
20:22:55|0.505167
20:22:56|0.505167
20:22:57|0.505167
20:22:58|0.505837
20:22:59|0.506
20:23:00|0.506
20:23:02|0.506
20:23:02|0.506
20:23:03|0.506
20:23:04|0.506
20:23:05|0.506
20:23:06|0.506
20:23:08|0.506
20:23:10|0.506
20:23:10|0.506
20:23:11|0.506
20:23:14|0.506
20:23:14|0.506
20:23:15|0.506107
20:23:16|0.506107
20:23:18|0.506107
20:23:19|0.506107
20:23:19|0.506107
20:23:21|0.506107
20:23:22|0.506107
20:23:23|0.506107
20:23:24|0.506107
20:23:25|0.506107
20:23:26|0.506107
20:23:27|0.506107
20:23:28|0.506107
20:23:28|0.506107
20:23:29|0.506107
20:23:30|0.506107
20:23:31|0.506107
20:23:33|0.506107
20:23:34|0.506107
20:23:35|0.506107
20:23:35|0.506107
20:23:37|0.506107
20:23:39|0.505907
20:23:40|0.505907
20:23:41|0.505968
20:23:41|0.505968
20:23:42|0.505968
20:23:43|0.505968
20:23:44|0.505968
20:23:45|0.505968
20:23:46|0.505968
20:23:47|0.505968
20:23:49|0.505968
20:23:49|0.505968
20:23:50|0.505968
20:23:51|0.505968
20:23:52|0.505968
20:23:53|0.505968
20:23:54|0.505968
20:23:55|0.505966
20:23:57|0.505966
20:23:57|0.505968
20:23:58|0.505968
20:24:00|0.506261
20:24:00|0.506261
20:24:03|0.506261
20:24:03|0.506261
20:24:04|0.506261
20:24:05|0.506509
20:24:06|0.506509
20:24:08|0.506509
20:24:09|0.506509
20:24:10|0.506509
20:24:12|0.506406
20:24:12|0.506406
20:24:13|0.506406
20:24:14|0.506406
20:24:16|0.506161
20:24:16|0.506161
20:24:17|0.506161
20:24:19|0.506161
20:24:20|0.506161
20:24:21|0.506161
20:24:21|0.506161
20:24:23|0.506161
20:24:24|0.506161
20:24:24|0.506161
20:24:25|0.506161
20:24:27|0.506161
20:24:27|0.506161
20:24:28|0.505909
20:24:30|0.505909
20:24:30|0.505909
20:24:32|0.505909
20:24:33|0.505909
20:24:34|0.506161
20:24:35|0.506161
20:24:36|0.506161
20:24:37|0.506
20:24:38|0.506
20:24:39|0.506
20:24:39|0.506
20:24:40|0.506
20:24:42|0.506
20:24:43|0.506
20:24:44|0.506
20:24:45|0.506
20:24:46|0.506
20:24:47|0.506
20:24:48|0.505854
20:24:48|0.505854
20:24:50|0.505854
20:24:51|0.505854
20:24:51|0.505854
20:24:53|0.505856
20:24:54|0.505856
20:24:55|0.505856
20:24:56|0.505856
20:24:57|0.505911
20:24:58|0.505911
20:24:59|0.505911
20:25:00|0.505911
20:25:01|0.505808
20:25:02|0.505561
20:25:03|0.505611
20:25:04|0.505611
20:25:05|0.505837
20:25:06|0.505911
20:25:07|0.505911
20:25:08|0.505911
20:25:09|0.505911
20:25:10|0.505911
20:25:12|0.505911
20:25:15|0.505911
20:25:16|0.505911
20:25:17|0.505911
20:25:18|0.505694
20:25:19|0.505694
20:25:20|0.505694
20:25:21|0.505858
20:25:21|0.505858
20:25:23|0.505858
20:25:24|0.505858
20:25:25|0.505858
20:25:26|0.505858
20:25:27|0.505858
20:25:28|0.505858
20:25:29|0.505858
20:25:30|0.505858
20:25:31|0.505999
20:25:32|0.505999
20:25:33|0.505999
20:25:34|0.505999
20:25:35|0.505999
20:25:36|0.505999
20:25:37|0.505999
20:25:38|0.505999
20:25:39|0.505862
20:25:40|0.50596
20:25:41|0.50596
20:25:42|0.506
20:25:43|0.506048
20:25:45|0.506111
20:25:45|0.506161
20:25:46|0.506161
20:25:47|0.506161
20:25:48|0.506161
20:25:49|0.506161
20:25:50|0.506161
20:25:52|0.506161
20:25:52|0.506161
20:25:53|0.506161
20:25:54|0.506161
20:25:55|0.506161
20:25:56|0.506157
20:25:57|0.506161
20:25:58|0.506161
20:25:59|0.506161
20:26:00|0.506161
20:26:02|0.506161
20:26:02|0.506161
20:26:04|0.506161
20:26:05|0.506161
20:26:05|0.506161
20:26:06|0.506161
20:26:07|0.506161
20:26:08|0.506161
20:26:09|0.506161
20:26:10|0.506161
20:26:12|0.506161
20:26:13|0.506161
20:26:14|0.506161
20:26:15|0.506161
20:26:16|0.506161
20:26:18|0.506161
20:26:19|0.506161
20:26:20|0.506161
20:26:21|0.506161
20:26:21|0.506161
20:26:23|0.506161
20:26:24|0.506161
20:26:25|0.506161
20:26:25|0.506108
20:26:27|0.506108
20:26:28|0.506108
20:26:29|0.506108
20:26:30|0.506108
20:26:32|0.5061
20:26:32|0.5061
20:26:34|0.5061
20:26:35|0.505858
20:26:36|0.50569
20:26:37|0.50569
20:26:37|0.50569
20:26:38|0.50569
20:26:39|0.50569
20:26:41|0.50569
20:26:41|0.50569
20:26:42|0.50569
20:26:44|0.50569
20:26:45|0.50569
20:26:45|0.505659
20:26:46|0.505659
20:26:47|0.505719
20:26:49|0.505968
20:26:50|0.505968
20:26:51|0.505968
20:26:52|0.505968
20:26:53|0.505968
20:26:54|0.50564
20:26:54|0.50564
20:26:56|0.50564
20:26:56|0.50564
20:26:58|0.50564
20:26:59|0.50564
20:26:59|0.50564
20:27:01|0.50564
20:27:02|0.505459
20:27:03|0.505459
20:27:04|0.505221
20:27:05|0.504991
20:27:06|0.504991
20:27:06|0.504991
20:27:08|0.50496
20:27:08|0.50496
20:27:09|0.504474
20:27:10|0.504511
20:27:13|0.504711
20:27:13|0.504661
20:27:15|0.504661
20:27:16|0.504461
20:27:17|0.504511
20:27:18|0.504511
20:27:19|0.504659
20:27:20|0.504308
20:27:21|0.504661
20:27:22|0.504661
20:27:23|0.504661
20:27:24|0.504611
20:27:25|0.504561
20:27:26|0.504561
20:27:27|0.504561
20:27:28|0.504561
20:27:29|0.504611
20:27:30|0.504611
20:27:31|0.505161
20:27:32|0.505161
20:27:33|0.505161
20:27:34|0.505161
20:27:35|0.505211
20:27:36|0.504759
20:27:37|0.50501
20:27:38|0.504911
20:27:39|0.505011
20:27:40|0.505061
20:27:41|0.505011
20:27:42|0.505011
20:27:44|0.505061
20:27:44|0.505111
20:27:45|0.505111
20:27:47|0.505061
20:27:47|0.505061
20:27:48|0.505061
20:27:49|0.504961
20:27:50|0.504961
20:27:51|0.504861
20:27:52|0.504861
20:27:53|0.5045
20:27:54|0.5045
20:27:56|0.504011
20:27:56|0.504011
20:27:57|0.503859
20:27:58|0.503811
20:27:59|0.503861
20:28:00|0.503861
20:28:01|0.503861
20:28:02|0.503861
20:28:03|0.503652
20:28:04|0.503652
20:28:05|0.503652
20:28:06|0.503311
20:28:07|0.503311
20:28:08|0.503311
20:28:10|0.503311
20:28:11|0.503311
20:28:12|0.503311
20:28:13|0.50291
20:28:14|0.50291
20:28:16|0.50291
20:28:16|0.50291
20:28:18|0.50291
20:28:19|0.50291
20:28:20|0.502909
20:28:21|0.502909
20:28:22|0.502909
20:28:23|0.502909
20:28:24|0.502909
20:28:26|0.502909
20:28:26|0.5025
20:28:28|0.5025
20:28:28|0.5025
20:28:29|0.5025
20:28:30|0.5025
20:28:31|0.5025
20:28:33|0.5025
20:28:34|0.5025
20:28:35|0.502661
20:28:36|0.5025
20:28:37|0.502661
20:28:37|0.502711
20:28:39|0.502778
20:28:39|0.502778
20:28:40|0.502778
20:28:41|0.502843
20:28:42|0.502843
20:28:43|0.502843
20:28:44|0.502734
20:28:46|0.502734
20:28:46|0.502734
20:28:48|0.502734
20:28:49|0.502734
20:28:49|0.502711
20:28:51|0.502711
20:28:51|0.502711
20:28:52|0.502734
20:28:54|0.502734
20:28:54|0.502734
20:28:56|0.502734
20:28:56|0.502748
20:28:57|0.502748
20:28:59|0.502734
20:29:00|0.502734
20:29:00|0.502734
20:29:01|0.502734
20:29:02|0.502734
20:29:03|0.502734
20:29:04|0.502734
20:29:05|0.502734
20:29:06|0.502734
20:29:07|0.502734
20:29:08|0.502734
20:29:10|0.5025
20:29:11|0.5025
20:29:12|0.5025
20:29:12|0.502734
20:29:13|0.5025
20:29:15|0.5025
20:29:16|0.5025
20:29:17|0.5025
20:29:18|0.5025
20:29:19|0.5025
20:29:20|0.5025
20:29:20|0.5025
20:29:21|0.502501
20:29:23|0.502501
20:29:23|0.502501
20:29:25|0.502501
20:29:26|0.5025
20:29:27|0.5025
20:29:28|0.502501
20:29:29|0.502501
20:29:30|0.5025
20:29:31|0.5025
20:29:32|0.5025
20:29:33|0.5025
20:29:34|0.5025
20:29:36|0.502903
20:29:36|0.5025
20:29:37|0.5025
20:29:38|0.502501
20:29:39|0.502501
20:29:40|0.502501
20:29:42|0.5025
20:29:43|0.5025
20:29:44|0.5025
20:29:45|0.5025
20:29:46|0.502609
20:29:46|0.502609
20:29:47|0.502609
20:29:49|0.502609
20:29:50|0.502609
20:29:51|0.502609
20:29:51|0.502609
20:29:53|0.502609
20:29:53|0.502609
20:29:54|0.502609
20:29:55|0.502609
20:29:57|0.502607
20:29:58|0.502609
20:29:58|0.502609
20:30:00|0.502609
20:30:01|0.502609
20:30:01|0.502609
20:30:02|0.502609
20:30:04|0.502802
20:30:05|0.502802
20:30:06|0.502903
20:30:07|0.502903
20:30:08|0.502903
20:30:09|0.502903
20:30:10|0.502903
20:30:11|0.502903
20:30:12|0.502903
20:30:13|0.502377
20:30:14|0.502377
20:30:15|0.502377
20:30:16|0.502377
20:30:18|0.502377
20:30:18|0.502377
20:30:20|0.502699
20:30:21|0.502699
20:30:22|0.502699
20:30:23|0.502699
20:30:24|0.502699
20:30:25|0.502699
20:30:26|0.502699
20:30:27|0.502699
20:30:28|0.502699
20:30:29|0.502699
20:30:30|0.502699
20:30:31|0.502699
20:30:32|0.502699
20:30:33|0.502699
20:30:34|0.502699
20:30:35|0.502699
20:30:36|0.502699
20:30:37|0.502699
20:30:38|0.502699
20:30:39|0.502699
20:30:40|0.502699
20:30:41|0.502699
20:30:42|0.502699
20:30:43|0.502699
20:30:44|0.503
20:30:45|0.503
20:30:46|0.503
20:30:47|0.503
20:30:48|0.503
20:30:49|0.503
20:30:50|0.503
20:30:52|0.503
20:30:52|0.503
20:30:54|0.503
20:30:55|0.503
20:30:56|0.503
20:30:57|0.503
20:30:58|0.503
20:30:59|0.503
20:31:00|0.503
20:31:01|0.503
20:31:02|0.503
20:31:03|0.503
20:31:03|0.503
20:31:05|0.503
20:31:06|0.503
20:31:07|0.503
20:31:08|0.503
20:31:09|0.502999
20:31:10|0.502999
20:31:11|0.502999
20:31:11|0.503
20:31:13|0.503
20:31:14|0.503408
20:31:14|0.503778
20:31:16|0.504028
20:31:16|0.503963
20:31:18|0.503963
20:31:19|0.503963
20:31:20|0.503963
20:31:22|0.503963
20:31:23|0.503759
20:31:23|0.503559
20:31:24|0.5034
20:31:25|0.5034
20:31:26|0.502999
20:31:27|0.502999
20:31:28|0.502999
20:31:29|0.502999
20:31:30|0.502999
20:31:31|0.502999
20:31:33|0.502999
20:31:33|0.502999
20:31:34|0.502999
20:31:36|0.502912
20:31:37|0.502912
20:31:37|0.502912
20:31:38|0.5026
20:31:39|0.5026
20:31:41|0.502377
20:31:41|0.502377
20:31:42|0.502377
20:31:44|0.502377
20:31:44|0.502377
20:31:46|0.502377
20:31:46|0.502377
20:31:47|0.502377
20:31:48|0.502377
20:31:50|0.502377
20:31:50|0.50241
20:31:51|0.50241
20:31:52|0.50241
20:31:54|0.50241
20:31:55|0.50241
20:31:55|0.50241
20:31:56|0.50241
20:31:57|0.50241
20:31:58|0.50241
20:32:00|0.50241
20:32:00|0.50241
20:32:02|0.50241
20:32:03|0.50241
20:32:03|0.50241
20:32:04|0.503999
20:32:06|0.503999
20:32:07|0.503999
20:32:08|0.503808
20:32:09|0.503808
20:32:10|0.503808
20:32:11|0.503808
20:32:11|0.503808
20:32:13|0.503808
20:32:14|0.503808
20:32:15|0.503808
20:32:15|0.503808
20:32:17|0.503808
20:32:17|0.503976
20:32:19|0.503976
20:32:20|0.503976
20:32:21|0.503976
20:32:22|0.503976
20:32:24|0.503976
20:32:25|0.503976
20:32:26|0.503976
20:32:27|0.503976
20:32:27|0.503976
20:32:29|0.503976
20:32:29|0.503976
20:32:31|0.503976
20:32:31|0.503976
20:32:32|0.503976
20:32:33|0.503976
20:32:35|0.503976
20:32:35|0.503975
20:32:37|0.503975
20:32:37|0.503975
20:32:39|0.503975
20:32:40|0.503975
20:32:40|0.503975
20:32:41|0.503975
20:32:42|0.503976
20:32:43|0.503473
20:32:46|0.503473
20:32:46|0.503473
20:32:47|0.503473
20:32:48|0.503478
20:32:50|0.503478
20:32:50|0.503478
20:32:51|0.503478
20:32:52|0.503658
20:32:54|0.503658
20:32:55|0.503658
20:32:56|0.503658
20:32:57|0.503658
20:32:58|0.503658
20:32:58|0.503658
20:33:00|0.503658
20:33:01|0.503658
20:33:01|0.503658
20:33:02|0.503658
20:33:04|0.503658
20:33:05|0.502608
20:33:06|0.50256
20:33:07|0.50256
20:33:08|0.50256
20:33:08|0.50256
20:33:10|0.50256
20:33:11|0.50256
20:33:12|0.50256
20:33:13|0.50256
20:33:14|0.50256
20:33:15|0.50256
20:33:16|0.50256
20:33:17|0.50256
20:33:19|0.50256
20:33:20|0.50256
20:33:21|0.50256
20:33:22|0.502726
20:33:24|0.502726
20:33:24|0.502726
20:33:26|0.502726
20:33:27|0.502726
20:33:27|0.502726
20:33:29|0.502726
20:33:30|0.502726
20:33:31|0.502726
20:33:32|0.502726
20:33:33|0.502726
20:33:34|0.502726
20:33:35|0.502726
20:33:36|0.502408
20:33:37|0.502408
20:33:38|0.502408
20:33:39|0.502408
20:33:41|0.502654
20:33:41|0.502654
20:33:42|0.502654
20:33:44|0.502654
20:33:45|0.502654
20:33:46|0.502654
20:33:47|0.502654
20:33:47|0.502654
20:33:48|0.502654
20:33:50|0.502654
20:33:50|0.502654
20:33:52|0.502654
20:33:52|0.502654
20:33:54|0.502654
20:33:55|0.502408
20:33:56|0.502408
20:33:57|0.502408
20:33:57|0.502408
20:33:59|0.502408
20:34:00|0.502408
20:34:01|0.502408
20:34:02|0.502408
20:34:03|0.502308
20:34:04|0.502308
20:34:05|0.502308
20:34:06|0.502308
20:34:07|0.502358
20:34:08|0.502358
20:34:09|0.502401
20:34:10|0.502401
20:34:12|0.502401
20:34:13|0.502401
20:34:13|0.502408
20:34:14|0.502408
20:34:15|0.502408
20:34:16|0.502408
20:34:17|0.502538
20:34:19|0.502538
20:34:20|0.502654
20:34:21|0.502654
20:34:22|0.502654
20:34:22|0.502654
20:34:23|0.502726
20:34:25|0.503303
20:34:26|0.503303
20:34:26|0.503303
20:34:29|0.503303
20:34:29|0.503303
20:34:31|0.5035
20:34:32|0.5035
20:34:32|0.5035
20:34:34|0.5035
20:34:34|0.503619
20:34:35|0.503619
20:34:36|0.503766
20:34:37|0.503793
20:34:38|0.503793
20:34:39|0.503793
20:34:41|0.503793
20:34:42|0.503793
20:34:42|0.503619
20:34:44|0.503609
20:34:45|0.503609
20:34:46|0.502908
20:34:46|0.503125
20:34:47|0.502654
20:34:48|0.502654
20:34:49|0.502654
20:34:50|0.502654
20:34:51|0.502654
20:34:52|0.502654
20:34:53|0.502992
20:34:54|0.502992
20:34:56|0.502992
20:34:57|0.502992
20:34:57|0.502992
20:34:58|0.502992
20:35:00|0.502992
20:35:01|0.502992
20:35:01|0.502992
20:35:02|0.502992
20:35:03|0.502992
20:35:04|0.502992
20:35:06|0.502992
20:35:07|0.502992
20:35:08|0.502992
20:35:09|0.502992
20:35:10|0.502992
20:35:10|0.503008
20:35:12|0.503008
20:35:13|0.503008
20:35:14|0.502591
20:35:15|0.502591
20:35:16|0.50216
20:35:17|0.502
20:35:18|0.502
20:35:19|0.502
20:35:20|0.502
20:35:21|0.502
20:35:22|0.502338
20:35:23|0.502338
20:35:24|0.502564
20:35:25|0.502564
20:35:26|0.502564
20:35:28|0.502564
20:35:29|0.502564
20:35:30|0.502564
20:35:31|0.503068
20:35:32|0.503068
20:35:33|0.503068
20:35:35|0.502988
20:35:36|0.502988
20:35:37|0.502988
20:35:37|0.502988
20:35:39|0.502988
20:35:39|0.502988
20:35:40|0.502988
20:35:41|0.502938
20:35:42|0.502938
20:35:43|0.502938
20:35:44|0.502938
20:35:45|0.503372
20:35:47|0.503372
20:35:47|0.5035
20:35:48|0.5035
20:35:50|0.5035
20:35:50|0.5035
20:35:51|0.5035
20:35:52|0.5035
20:35:53|0.5035
20:35:54|0.503338
20:35:55|0.503338
20:35:56|0.503338
20:35:57|0.503338
20:35:58|0.503338
20:35:59|0.503338
20:36:01|0.503338
20:36:03|0.503338
20:36:04|0.503338
20:36:04|0.502788
20:36:06|0.502788
20:36:07|0.502654
20:36:07|0.502654
20:36:08|0.502654
20:36:09|0.502654
20:36:10|0.502654
20:36:11|0.502654
20:36:12|0.502654
20:36:13|0.502654
20:36:15|0.502654
20:36:16|0.502654
20:36:17|0.502654
20:36:18|0.502654
20:36:18|0.502654
20:36:19|0.502654
20:36:20|0.502654
20:36:21|0.502654
20:36:23|0.502654
20:36:23|0.502934
20:36:24|0.502934
20:36:26|0.503088
20:36:27|0.503088
20:36:28|0.503088
20:36:29|0.503088
20:36:30|0.503088
20:36:31|0.503088
20:36:32|0.503088
20:36:34|0.503088
20:36:34|0.503088
20:36:35|0.503088
20:36:37|0.503088
20:36:38|0.503088
20:36:39|0.503088
20:36:40|0.503088
20:36:41|0.503088
20:36:42|0.503088
20:36:43|0.503088
20:36:44|0.503338
20:36:45|0.503338
20:36:46|0.503338
20:36:47|0.503338
20:36:48|0.503338
20:36:49|0.503088
20:36:50|0.502988
20:36:51|0.502988
20:36:52|0.502988
20:36:53|0.502988
20:36:54|0.503338
20:36:55|0.503338
20:36:56|0.503338
20:36:57|0.503338
20:36:58|0.503338
20:36:59|0.503338
20:37:01|0.503338
20:37:02|0.503338
20:37:03|0.503338
20:37:03|0.503338
20:37:04|0.503338
20:37:06|0.503338
20:37:06|0.503338
20:37:07|0.503338
20:37:08|0.503338
20:37:09|0.503338
20:37:10|0.503338
20:37:12|0.503338
20:37:12|0.503619
20:37:13|0.503619
20:37:14|0.503619
20:37:15|0.503619
20:37:16|0.5035
20:37:17|0.5035
20:37:19|0.5035
20:37:20|0.5035
20:37:20|0.5035
20:37:22|0.5035
20:37:23|0.503619
20:37:25|0.503619
20:37:26|0.503619
20:37:26|0.503619
20:37:28|0.503619
20:37:29|0.503619
20:37:30|0.503619
20:37:31|0.503619
20:37:33|0.503619
20:37:33|0.503619
20:37:35|0.503619
20:37:36|0.503619
20:37:36|0.503619
20:37:37|0.503619
20:37:39|0.503789
20:37:40|0.503789
20:37:41|0.503789
20:37:42|0.503789
20:37:43|0.503789
20:37:43|0.503789
20:37:45|0.503789
20:37:46|0.503789
20:37:47|0.503789
20:37:48|0.503789
20:37:49|0.503789
20:37:50|0.503789
20:37:51|0.503789
20:37:52|0.503789
20:37:53|0.5035
20:37:54|0.5035
20:37:55|0.5035
20:37:56|0.5035
20:37:57|0.5035
20:37:58|0.5035
20:37:59|0.5035
20:38:00|0.5035
20:38:01|0.5035
20:38:02|0.5035
20:38:03|0.5035
20:38:04|0.5035
20:38:05|0.5035
20:38:06|0.5035
20:38:07|0.5035
20:38:08|0.5035
20:38:09|0.5035
20:38:10|0.5035
20:38:11|0.503229
20:38:12|0.503229
20:38:13|0.503229
20:38:14|0.503229
20:38:15|0.503166
20:38:16|0.503229
20:38:17|0.503229
20:38:19|0.503229
20:38:19|0.503229
20:38:20|0.503469
20:38:21|0.503469
20:38:23|0.503469
20:38:25|0.503469
20:38:26|0.503469
20:38:27|0.503469
20:38:28|0.503469
20:38:30|0.503469
20:38:30|0.503469
20:38:31|0.503469
20:38:32|0.503469
20:38:33|0.503469
20:38:34|0.503469
20:38:35|0.503469
20:38:36|0.503469
20:38:38|0.503469
20:38:39|0.503469
20:38:40|0.503469
20:38:41|0.503469
20:38:42|0.503367
20:38:43|0.503367
20:38:44|0.503365
20:38:45|0.503365
20:38:46|0.503365
20:38:47|0.503365
20:38:48|0.503365
20:38:49|0.503365
20:38:50|0.503365
20:38:51|0.503365
20:38:52|0.503365
20:38:53|0.503365
20:38:54|0.503832
20:38:55|0.503832
20:38:56|0.503832
20:38:57|0.503832
20:38:58|0.503832
20:38:59|0.503832
20:39:00|0.503832
20:39:01|0.503832
20:39:02|0.503832
20:39:03|0.503832
20:39:04|0.504
20:39:05|0.504
20:39:06|0.504109
20:39:07|0.504109
20:39:08|0.504109
20:39:09|0.504109
20:39:10|0.504109
20:39:11|0.504109
20:39:12|0.504109
20:39:13|0.504109
20:39:14|0.504109
20:39:15|0.504109
20:39:16|0.504109
20:39:17|0.504109
20:39:18|0.504109
20:39:19|0.504109
20:39:20|0.504109
20:39:21|0.504359
20:39:22|0.504336
20:39:23|0.504336
20:39:24|0.504336
20:39:25|0.504319
20:39:26|0.504319
20:39:28|0.504319
20:39:29|0.504319
20:39:30|0.504319
20:39:30|0.504319
20:39:31|0.504319
20:39:32|0.504319
20:39:33|0.504319
20:39:35|0.504319
20:39:36|0.504319
20:39:37|0.504336
20:39:38|0.504336
20:39:40|0.504336
20:39:40|0.504336
20:39:41|0.504336
20:39:43|0.504336
20:39:43|0.504336
20:39:44|0.504336
20:39:46|0.504336
20:39:46|0.504336
20:39:48|0.504336
20:39:49|0.504336
20:39:50|0.504336
20:39:51|0.504336
20:39:52|0.505062
20:39:53|0.505062
20:39:54|0.505062
20:39:55|0.505005
20:39:56|0.505005
20:39:57|0.505
20:39:58|0.505
20:39:59|0.505
20:40:00|0.504859
20:40:01|0.504859
20:40:02|0.504859
20:40:03|0.504859
20:40:04|0.504717
20:40:06|0.504717
20:40:06|0.504717
20:40:07|0.504319
20:40:09|0.504319
20:40:10|0.504319
20:40:11|0.504319
20:40:11|0.504474
20:40:13|0.504474
20:40:14|0.504474
20:40:15|0.504474
20:40:16|0.504474
20:40:17|0.504474
20:40:18|0.504474
20:40:19|0.504474
20:40:20|0.504474
20:40:21|0.504474
20:40:22|0.504474
20:40:23|0.504006
20:40:24|0.504006
20:40:26|0.503505
20:40:26|0.503882
20:40:28|0.503882
20:40:28|0.504859
20:40:29|0.505466
20:40:30|0.505046
20:40:32|0.505196
20:40:32|0.504474
20:40:33|0.504474
20:40:34|0.505457
20:40:36|0.505457
20:40:37|0.5055
20:40:38|0.505179
20:40:39|0.505179
20:40:40|0.505032
20:40:41|0.505032
20:40:42|0.505032
20:40:43|0.505032
20:40:44|0.505032
20:40:45|0.505032
20:40:46|0.505032
20:40:47|0.505032
20:40:48|0.505032
20:40:49|0.505032
20:40:50|0.505032
20:40:52|0.505032
20:40:53|0.505032
20:40:53|0.505032
20:40:54|0.505582
20:40:56|0.505913
20:40:56|0.505913
20:40:57|0.505913
20:40:58|0.505913
20:40:59|0.505913
20:41:00|0.505913
20:41:02|0.505913
20:41:03|0.505913
20:41:04|0.505913
20:41:04|0.505727
20:41:05|0.505727
20:41:06|0.505746
20:41:07|0.505876
20:41:09|0.505876
20:41:10|0.505876
20:41:10|0.505876
20:41:11|0.505876
20:41:12|0.505876
20:41:13|0.505876
20:41:15|0.505876
20:41:15|0.505876
20:41:17|0.505876
20:41:18|0.505876
20:41:18|0.505876
20:41:20|0.505876
20:41:21|0.50532
20:41:22|0.50532
20:41:23|0.505626
20:41:24|0.505473
20:41:25|0.505728
20:41:27|0.505728
20:41:27|0.505913
20:41:29|0.505913
20:41:31|0.505913
20:41:32|0.505913
20:41:33|0.505913
20:41:34|0.505913
20:41:35|0.505913
20:41:36|0.505913
20:41:38|0.505913
20:41:38|0.505913
20:41:40|0.505913
20:41:41|0.505913
20:41:41|0.505913
20:41:43|0.505913
20:41:44|0.505913
20:41:44|0.505913
20:41:46|0.505913
20:41:46|0.505913
20:41:47|0.505913
20:41:49|0.505913
20:41:49|0.505913
20:41:50|0.505913
20:41:51|0.505913
20:41:54|0.505913
20:41:55|0.505913
20:41:56|0.505913
20:41:57|0.505913
20:41:57|0.505913
20:41:58|0.505913
20:41:59|0.505913
20:42:00|0.506
20:42:01|0.506
20:42:02|0.506
20:42:03|0.506
20:42:05|0.506
20:42:05|0.506
20:42:07|0.505913
20:42:07|0.505913
20:42:08|0.505746
20:42:09|0.505967
20:42:10|0.505967
20:42:11|0.506
20:42:12|0.506
20:42:13|0.506
20:42:15|0.506
20:42:16|0.506
20:42:17|0.506
20:42:18|0.506
20:42:19|0.506
20:42:19|0.506
20:42:20|0.506
20:42:21|0.506
20:42:22|0.505881
20:42:23|0.505881
20:42:25|0.505881
20:42:25|0.505881
20:42:27|0.505881
20:42:27|0.505999
20:42:28|0.505999
20:42:30|0.506
20:42:32|0.506
20:42:32|0.506
20:42:34|0.506
20:42:35|0.506
20:42:36|0.506
20:42:37|0.506
20:42:38|0.506
20:42:39|0.506
20:42:40|0.505999
20:42:41|0.505999
20:42:42|0.505999
20:42:43|0.505999
20:42:43|0.506
20:42:45|0.506
20:42:46|0.506
20:42:47|0.506
20:42:48|0.506
20:42:48|0.505999
20:42:49|0.505999
20:42:51|0.506161
20:42:51|0.506161
20:42:53|0.506
20:42:54|0.506
20:42:55|0.506
20:42:56|0.506002
20:42:57|0.506053
20:42:58|0.506053
20:42:59|0.506053
20:43:00|0.506053
20:43:01|0.506187
20:43:02|0.506187
20:43:03|0.506187
20:43:04|0.506124
20:43:05|0.506124
20:43:06|0.506124
20:43:07|0.506124
20:43:08|0.506124
20:43:10|0.506124
20:43:10|0.506034
20:43:11|0.506034
20:43:13|0.506034
20:43:14|0.506001
20:43:14|0.506
20:43:15|0.506
20:43:17|0.506
20:43:18|0.505779
20:43:18|0.50583
20:43:19|0.50588
20:43:21|0.506123
20:43:21|0.506123
20:43:22|0.506123
20:43:24|0.506033
20:43:25|0.506034
20:43:25|0.506124
20:43:27|0.506124
20:43:28|0.506124
20:43:30|0.506124
20:43:30|0.506124
20:43:32|0.506124
20:43:33|0.506124
20:43:33|0.506124
20:43:35|0.506124
20:43:36|0.506007
20:43:37|0.506007
20:43:38|0.506007
20:43:39|0.506124
20:43:40|0.506124
20:43:42|0.506124
20:43:43|0.506124
20:43:44|0.506124
20:43:45|0.506124
20:43:45|0.506124
20:43:47|0.506124
20:43:48|0.506124
20:43:49|0.506124
20:43:50|0.506123
20:43:51|0.506124
20:43:52|0.506124
20:43:53|0.506124
20:43:54|0.506124
20:43:56|0.506124
20:43:57|0.506124
20:43:57|0.506124
20:43:59|0.506124
20:43:59|0.506136
20:44:01|0.506238
20:44:02|0.506184
20:44:03|0.506287
20:44:04|0.506287
20:44:04|0.5063
20:44:06|0.506493
20:44:07|0.506492
20:44:08|0.50624
20:44:08|0.506239
20:44:10|0.506239
20:44:11|0.506239
20:44:12|0.506239
20:44:13|0.506239
20:44:13|0.506289
20:44:14|0.506391
20:44:16|0.506391
20:44:16|0.506391
20:44:18|0.506391
20:44:19|0.506067
20:44:20|0.506067
20:44:21|0.506067
20:44:22|0.506067
20:44:22|0.506287
20:44:23|0.506287
20:44:25|0.506287
20:44:26|0.506287
20:44:26|0.505991
20:44:28|0.506015
20:44:28|0.505962
20:44:31|0.505962
20:44:31|0.505962
20:44:32|0.505962
20:44:33|0.505962
20:44:34|0.505962
20:44:36|0.505962
20:44:36|0.506423
20:44:38|0.506423
20:44:39|0.506423
20:44:40|0.506423
20:44:41|0.506423
20:44:42|0.506423
20:44:43|0.506423
20:44:44|0.506423
20:44:45|0.506576
20:44:46|0.506576
20:44:47|0.506576
20:44:48|0.506576
20:44:49|0.506576
20:44:51|0.506576
20:44:52|0.506626
20:44:53|0.506626
20:44:54|0.506626
20:44:56|0.506626
20:44:56|0.506626
20:44:58|0.506626
20:44:58|0.506626
20:44:59|0.506626
20:45:01|0.506626
20:45:02|0.506626
20:45:03|0.506218
20:45:04|0.506218
20:45:05|0.505858
20:45:06|0.505888
20:45:07|0.505942
20:45:08|0.505004
20:45:09|0.505469
20:45:10|0.505469
20:45:11|0.505469
20:45:12|0.505469
20:45:13|0.505469
20:45:14|0.505469
20:45:15|0.505469
20:45:16|0.505469
20:45:17|0.505469
20:45:18|0.505469
20:45:19|0.505004
20:45:21|0.504831
20:45:21|0.504831
20:45:22|0.504831
20:45:23|0.504831
20:45:24|0.504831
20:45:26|0.504831
20:45:26|0.504831
20:45:27|0.504831
20:45:29|0.504831
20:45:30|0.504831
20:45:32|0.504831
20:45:33|0.504831
20:45:35|0.504831
20:45:36|0.504877
20:45:36|0.504831
20:45:38|0.504831
20:45:39|0.504831
20:45:39|0.504831
20:45:40|0.504831
20:45:41|0.504725
20:45:42|0.504725
20:45:44|0.504725
20:45:44|0.504725
20:45:45|0.504725
20:45:47|0.504725
20:45:47|0.504725
20:45:49|0.50466
20:45:50|0.50466
20:45:50|0.50466
20:45:51|0.504376
20:45:53|0.503725
20:45:54|0.503725
20:45:55|0.503725
20:45:56|0.503725
20:45:57|0.504725
20:45:58|0.50458
20:45:59|0.50458
20:46:00|0.50458
20:46:01|0.50458
20:46:02|0.50458
20:46:03|0.504474
20:46:04|0.50458
20:46:05|0.50458
20:46:06|0.50458
20:46:07|0.50458
20:46:08|0.50458
20:46:09|0.50458
20:46:10|0.50458
20:46:11|0.50458
20:46:12|0.50458
20:46:13|0.50458
20:46:14|0.504266
20:46:15|0.504266
20:46:16|0.504266
20:46:17|0.504266
20:46:18|0.504142
20:46:19|0.504364
20:46:20|0.504364
20:46:21|0.504364
20:46:22|0.504364
20:46:23|0.504364
20:46:24|0.504364
20:46:25|0.504412
20:46:26|0.504412
20:46:27|0.504414
20:46:28|0.504414
20:46:29|0.504414
20:46:30|0.504414
20:46:32|0.504414
20:46:33|0.504414
20:46:34|0.504414
20:46:35|0.504415
20:46:36|0.504415
20:46:37|0.504659
20:46:38|0.504724
20:46:39|0.504724
20:46:40|0.504724
20:46:41|0.504725
20:46:42|0.504725
20:46:43|0.504725
20:46:44|0.504725
20:46:45|0.504725
20:46:46|0.504725
20:46:47|0.504725
20:46:48|0.504725
20:46:49|0.504725
20:46:50|0.504725
20:46:51|0.504725
20:46:52|0.504725
20:46:53|0.504725
20:46:54|0.504812
20:46:55|0.504812
20:46:56|0.504812
20:46:57|0.504812
20:46:58|0.504812
20:46:59|0.504812
20:47:00|0.505128
20:47:01|0.505295
20:47:02|0.505295
20:47:03|0.505295
20:47:04|0.505422
20:47:05|0.505422
20:47:06|0.505422
20:47:07|0.505422
20:47:09|0.505422
20:47:10|0.505422
20:47:11|0.505422
20:47:11|0.505422
20:47:12|0.505422
20:47:13|0.505422
20:47:14|0.505422
20:47:16|0.505708
20:47:16|0.505708
20:47:17|0.505708
20:47:20|0.505708
20:47:20|0.505708
20:47:21|0.505388
20:47:22|0.505388
20:47:23|0.505388
20:47:24|0.505388
20:47:26|0.505388
20:47:26|0.505388
20:47:27|0.505388
20:47:28|0.505388
20:47:29|0.505388
20:47:30|0.505388
20:47:32|0.505388
20:47:33|0.505388
20:47:35|0.505388
20:47:36|0.505388
20:47:36|0.505624
20:47:38|0.505624
20:47:39|0.505624
20:47:40|0.505581
20:47:41|0.505581
20:47:42|0.505581
20:47:43|0.505581
20:47:44|0.505666
20:47:45|0.505666
20:47:46|0.505666
20:47:48|0.505666
20:47:48|0.505666
20:47:49|0.505832
20:47:50|0.50595
20:47:52|0.50595
20:47:52|0.505964
20:47:53|0.505964
20:47:55|0.505964
20:47:56|0.505964
20:47:57|0.505964
20:47:58|0.505964
20:47:58|0.505964
20:47:59|0.505964
20:48:00|0.505964
20:48:02|0.505964
20:48:03|0.506
20:48:04|0.506
20:48:05|0.506
20:48:06|0.5062
20:48:06|0.5065
20:48:08|0.5065
20:48:09|0.5065
20:48:10|0.5065
20:48:11|0.5065
20:48:12|0.5065
20:48:13|0.5065
20:48:14|0.5065
20:48:15|0.5065
20:48:16|0.5065
20:48:17|0.5065
20:48:18|0.5055
20:48:19|0.5055
20:48:20|0.5055
20:48:21|0.5055
20:48:22|0.5055
20:48:23|0.5055
20:48:24|0.5055
20:48:25|0.5055
20:48:26|0.5055
20:48:27|0.5055
20:48:28|0.5055
20:48:29|0.5055
20:48:30|0.5055
20:48:31|0.5055
20:48:32|0.5055
20:48:34|0.5055
20:48:35|0.5055
20:48:37|0.5055
20:48:38|0.5055
20:48:39|0.5055
20:48:39|0.5055
20:48:41|0.5055
20:48:42|0.5055
20:48:43|0.5055
20:48:44|0.5055
20:48:45|0.5055
20:48:46|0.5055
20:48:47|0.5055
20:48:48|0.5055
20:48:49|0.5055
20:48:50|0.5055
20:48:51|0.5055
20:48:52|0.5055
20:48:53|0.5055
20:48:54|0.50592
20:48:55|0.50592
20:48:56|0.50592
20:48:57|0.506
20:48:58|0.506
20:48:59|0.506
20:49:00|0.506
20:49:01|0.506
20:49:02|0.506
20:49:03|0.506
20:49:04|0.506
20:49:05|0.506025
20:49:06|0.506295
20:49:07|0.506295
20:49:08|0.506295
20:49:09|0.506295
20:49:10|0.506295
20:49:12|0.506295
20:49:12|0.505597
20:49:14|0.505597
20:49:14|0.505597
20:49:15|0.505597
20:49:16|0.505597
20:49:17|0.505597
20:49:18|0.505597
20:49:19|0.505597
20:49:20|0.505597
20:49:21|0.505597
20:49:23|0.505597
20:49:23|0.505597
20:49:24|0.505597
20:49:25|0.505668
20:49:26|0.505668
20:49:27|0.505668
20:49:29|0.505893
20:49:29|0.505893
20:49:31|0.505893
20:49:32|0.505645
20:49:33|0.505477
20:49:34|0.505477
20:49:36|0.505477
20:49:37|0.505477
20:49:38|0.505477
20:49:38|0.505525
20:49:40|0.505525
20:49:40|0.505525
20:49:41|0.505525
20:49:43|0.505525
20:49:43|0.505525
20:49:45|0.505525
20:49:46|0.505525
20:49:46|0.505525
20:49:47|0.505104
20:49:49|0.504875
20:49:50|0.504875
20:49:51|0.504972
20:49:52|0.504972
20:49:53|0.504972
20:49:54|0.504972
20:49:55|0.504972
20:49:56|0.504972
20:49:57|0.504972
20:49:58|0.504972
20:49:59|0.504972
20:50:00|0.504972
20:50:01|0.504972
20:50:02|0.504972
20:50:03|0.504972
20:50:04|0.504972
20:50:05|0.504972
20:50:06|0.504972
20:50:07|0.504972
20:50:08|0.504972
20:50:09|0.504972
20:50:10|0.504972
20:50:11|0.504972
20:50:12|0.504972
20:50:13|0.504972
20:50:14|0.504972
20:50:15|0.504972
20:50:16|0.504972
20:50:17|0.504972
20:50:20|0.504972
20:50:21|0.504686
20:50:22|0.504994
20:50:23|0.504994
20:50:24|0.505195
20:50:25|0.505525
20:50:26|0.505525
20:50:28|0.505525
20:50:28|0.505525
20:50:29|0.505525
20:50:30|0.505525
20:50:31|0.505525
20:50:32|0.505525
20:50:33|0.505525
20:50:34|0.505525
20:50:35|0.505525
20:50:37|0.505521
20:50:38|0.505521
20:50:40|0.505521
20:50:41|0.505521
20:50:42|0.505521
20:50:42|0.505521
20:50:44|0.505521
20:50:44|0.505521
20:50:45|0.505525
20:50:46|0.505525
20:50:48|0.505525
20:50:49|0.505525
20:50:49|0.505525
20:50:51|0.505335
20:50:52|0.505335
20:50:52|0.505335
20:50:54|0.505335
20:50:55|0.505335
20:50:55|0.505335
20:50:56|0.505525
20:50:57|0.505525
20:50:59|0.505525
20:50:59|0.505525
20:51:01|0.505525
20:51:02|0.505525
20:51:02|0.505525
20:51:03|0.505525
20:51:05|0.505525
20:51:05|0.505525
20:51:06|0.505525
20:51:08|0.505525
20:51:08|0.505525
20:51:09|0.505525
20:51:10|0.505525
20:51:12|0.505525
20:51:12|0.505525
20:51:13|0.505525
20:51:14|0.505525
20:51:15|0.505525
20:51:16|0.505525
20:51:17|0.505525
20:51:19|0.505525
20:51:19|0.505525
20:51:21|0.505525
20:51:21|0.505525
20:51:23|0.505525
20:51:24|0.505525
20:51:24|0.505525
20:51:25|0.504869
20:51:26|0.504869
20:51:28|0.504869
20:51:28|0.504869
20:51:29|0.504869
20:51:30|0.504869
20:51:32|0.504869
20:51:32|0.505139
20:51:33|0.505139
20:51:35|0.505139
20:51:37|0.505139
20:51:38|0.505139
20:51:38|0.505139
20:51:40|0.505139
20:51:40|0.505139
20:51:42|0.505139
20:51:43|0.505236
20:51:44|0.505236
20:51:44|0.505236
20:51:45|0.505236
20:51:46|0.505525
20:51:48|0.505525
20:51:49|0.505525
20:51:49|0.505525
20:51:50|0.505525
20:51:52|0.505525
20:51:53|0.505525
20:51:54|0.505525
20:51:54|0.505525
20:51:56|0.505525
20:51:57|0.505525
20:51:57|0.505525
20:51:58|0.505525
20:51:59|0.505525
20:52:01|0.505525
20:52:02|0.505525
20:52:02|0.505525
20:52:03|0.505525
20:52:04|0.505525
20:52:06|0.506
20:52:07|0.506
20:52:08|0.506422
20:52:09|0.506422
20:52:10|0.506422
20:52:11|0.506422
20:52:11|0.506422
20:52:13|0.506422
20:52:14|0.506422
20:52:14|0.506422
20:52:16|0.506422
20:52:17|0.506422
20:52:18|0.506422
20:52:19|0.506422
20:52:20|0.506495
20:52:21|0.506495
20:52:22|0.506422
20:52:23|0.506422
20:52:24|0.506422
20:52:25|0.506422
20:52:26|0.506422
20:52:27|0.506422
20:52:28|0.506434
20:52:29|0.5065
20:52:30|0.5065
20:52:31|0.5065
20:52:32|0.5065
20:52:33|0.5065
20:52:34|0.5065
20:52:35|0.5065
20:52:36|0.5065
20:52:38|0.5065
20:52:39|0.5065
20:52:40|0.5065
20:52:41|0.5065
20:52:42|0.5065
20:52:44|0.5065
20:52:44|0.5065
20:52:46|0.5065
20:52:47|0.5065
20:52:47|0.5065
20:52:48|0.506626
20:52:49|0.5067
20:52:50|0.5067
20:52:52|0.5067
20:52:53|0.506894
20:52:53|0.506894
20:52:54|0.506894
20:52:56|0.506894
20:52:57|0.506894
20:52:58|0.506894
20:52:58|0.507
20:53:00|0.507
20:53:00|0.507
20:53:02|0.506422
20:53:02|0.50604
20:53:04|0.50604
20:53:05|0.50604
20:53:07|0.50604
20:53:07|0.50604
20:53:08|0.506077
20:53:10|0.506077
20:53:11|0.505525
20:53:11|0.505525
20:53:12|0.505525
20:53:13|0.505525
20:53:14|0.505525
20:53:15|0.505525
20:53:17|0.505525
20:53:17|0.505525
20:53:18|0.505525
20:53:19|0.505525
20:53:20|0.505525
20:53:21|0.505525
20:53:22|0.505525
20:53:23|0.505525
20:53:24|0.505525
20:53:26|0.505525
20:53:26|0.50607
20:53:27|0.50607
20:53:28|0.50607
20:53:29|0.50607
20:53:31|0.50607
20:53:31|0.50607
20:53:32|0.505101
20:53:33|0.505101
20:53:34|0.505101
20:53:36|0.505101
20:53:36|0.505101
20:53:37|0.505101
20:53:39|0.505101
20:53:40|0.505101
20:53:41|0.505101
20:53:42|0.505101
20:53:43|0.505493
20:53:44|0.505493
20:53:45|0.505101
20:53:46|0.505101
20:53:47|0.505101
20:53:48|0.505101
20:53:49|0.505101
20:53:50|0.505101
20:53:51|0.505287
20:53:52|0.505287
20:53:53|0.505287
20:53:54|0.505287
20:53:55|0.505287
20:53:56|0.505287
20:53:57|0.505287
20:53:58|0.505287
20:53:59|0.505287
20:54:00|0.505287
20:54:01|0.505287
20:54:03|0.505287
20:54:03|0.505287
20:54:04|0.505287
20:54:05|0.505287
20:54:06|0.505287
20:54:07|0.505287
20:54:09|0.505287
20:54:10|0.505287
20:54:11|0.505287
20:54:12|0.505287
20:54:12|0.505287
20:54:13|0.505287
20:54:14|0.505287
20:54:16|0.505287
20:54:16|0.505
20:54:17|0.505
20:54:18|0.505
20:54:19|0.505
20:54:21|0.505
20:54:21|0.505
20:54:22|0.504999
20:54:23|0.504999
20:54:25|0.504999
20:54:25|0.504999
20:54:26|0.504999
20:54:27|0.504999
20:54:28|0.504999
20:54:29|0.504999
20:54:30|0.504999
20:54:32|0.504999
20:54:32|0.504999
20:54:33|0.504999
20:54:35|0.504999
20:54:35|0.504999
20:54:36|0.504999
20:54:37|0.504999
20:54:39|0.504999
20:54:40|0.504999
20:54:41|0.504585
20:54:42|0.504585
20:54:43|0.504585
20:54:44|0.504585
20:54:45|0.504585
20:54:46|0.504585
20:54:47|0.504585
20:54:48|0.505147
20:54:49|0.505147
20:54:50|0.504987
20:54:51|0.504987
20:54:52|0.504987
20:54:53|0.504987
20:54:54|0.504987
20:54:55|0.504987
20:54:56|0.504987
20:54:58|0.505
20:54:58|0.505
20:54:59|0.505
20:55:01|0.505
20:55:02|0.505
20:55:02|0.505
20:55:03|0.505
20:55:04|0.505
20:55:06|0.505
20:55:07|0.505
20:55:08|0.505
20:55:09|0.505
20:55:10|0.505287
20:55:11|0.505287
20:55:12|0.504957
20:55:13|0.504957
20:55:14|0.504957
20:55:15|0.504957
20:55:16|0.504957
20:55:17|0.504957
20:55:18|0.504949
20:55:19|0.504949
20:55:20|0.504949
20:55:21|0.504949
20:55:22|0.504949
20:55:23|0.504949
20:55:24|0.504949
20:55:25|0.504949
20:55:26|0.504949
20:55:27|0.504949
20:55:28|0.504949
20:55:29|0.504336
20:55:30|0.504336
20:55:31|0.504336
20:55:32|0.504336
20:55:33|0.504336
20:55:34|0.504336
20:55:35|0.504336
20:55:36|0.504336
20:55:37|0.504336
20:55:38|0.504336
20:55:40|0.504336
20:55:41|0.5042
20:55:42|0.5042
20:55:43|0.5042
20:55:44|0.5042
20:55:45|0.5042
20:55:46|0.5042
20:55:46|0.5042
20:55:48|0.5042
20:55:49|0.5042
20:55:50|0.5042
20:55:50|0.5042
20:55:52|0.5042
20:55:53|0.5042
20:55:55|0.5042
20:55:55|0.5042
20:55:56|0.5042
20:55:58|0.5042
20:55:58|0.5042
20:55:59|0.5042
20:56:00|0.5042
20:56:01|0.5042
20:56:02|0.504341
20:56:03|0.504341
20:56:05|0.504341
20:56:05|0.504341
20:56:07|0.504341
20:56:07|0.504341
20:56:09|0.504341
20:56:09|0.504315
20:56:11|0.504341
20:56:12|0.504341
20:56:12|0.504341
20:56:14|0.504341
20:56:15|0.504341
20:56:16|0.504341
20:56:17|0.504341
20:56:18|0.504161
20:56:18|0.504161
20:56:20|0.504161
20:56:21|0.504161
20:56:22|0.504161
20:56:22|0.504161
20:56:24|0.504161
20:56:25|0.504161
20:56:25|0.504161
20:56:27|0.504161
20:56:27|0.504
20:56:29|0.504
20:56:30|0.504
20:56:30|0.504
20:56:32|0.504
20:56:32|0.504
20:56:34|0.504
20:56:35|0.504
20:56:36|0.504
20:56:37|0.504
20:56:38|0.5035
20:56:39|0.5035
20:56:40|0.5035
20:56:41|0.5035
20:56:43|0.5035
20:56:44|0.5035
20:56:44|0.503012
20:56:46|0.503012
20:56:47|0.503012
20:56:47|0.503
20:56:50|0.503
20:56:50|0.503
20:56:51|0.503
20:56:53|0.503
20:56:54|0.503307
20:56:55|0.503012
20:56:55|0.503
20:56:57|0.503
20:56:57|0.503
20:56:59|0.503
20:57:00|0.503
20:57:01|0.503
20:57:01|0.503
20:57:03|0.503
20:57:04|0.503
20:57:04|0.503963
20:57:06|0.503963
20:57:06|0.503963
20:57:08|0.503963
20:57:08|0.503963
20:57:10|0.503963
20:57:10|0.503963
20:57:12|0.503963
20:57:13|0.503963
20:57:14|0.503963
20:57:15|0.503963
20:57:16|0.503963
20:57:17|0.503963
20:57:18|0.503963
20:57:19|0.503963
20:57:20|0.503963
20:57:21|0.503963
20:57:22|0.503963
20:57:23|0.503963
20:57:24|0.503963
20:57:26|0.503963
20:57:26|0.503963
20:57:28|0.503186
20:57:29|0.503186
20:57:29|0.503186
20:57:31|0.503186
20:57:32|0.503186
20:57:33|0.503186
20:57:33|0.503675
20:57:35|0.503675
20:57:36|0.503675
20:57:36|0.503486
20:57:38|0.503725
20:57:38|0.503725
20:57:40|0.503725
20:57:40|0.503725
20:57:42|0.503725
20:57:43|0.503725
20:57:45|0.503725
20:57:46|0.503725
20:57:46|0.503725
20:57:47|0.503725
20:57:48|0.503725
20:57:50|0.503725
20:57:51|0.503725
20:57:52|0.503725
20:57:52|0.503725
20:57:53|0.503725
20:57:55|0.503725
20:57:56|0.503686
20:57:57|0.503686
20:57:58|0.503686
20:57:58|0.503686
20:58:00|0.503726
20:58:01|0.503726
20:58:02|0.503726
20:58:03|0.503726
20:58:04|0.503976
20:58:06|0.504225
20:58:07|0.504225
20:58:07|0.504225
20:58:09|0.504225
20:58:10|0.504225
20:58:11|0.504225
20:58:11|0.504225
20:58:13|0.504225
20:58:14|0.503436
20:58:14|0.503436
20:58:16|0.503436
20:58:17|0.503436
20:58:18|0.503436
20:58:19|0.503436
20:58:20|0.503436
20:58:21|0.503436
20:58:22|0.503436
20:58:23|0.503436
20:58:23|0.503729
20:58:25|0.503975
20:58:26|0.503975
20:58:27|0.503975
20:58:28|0.503975
20:58:29|0.503975
20:58:30|0.503975
20:58:31|0.503975
20:58:32|0.503975
20:58:33|0.503975
20:58:34|0.503975
20:58:35|0.503975
20:58:36|0.503975
20:58:37|0.50397
20:58:38|0.50397
20:58:39|0.50397
20:58:40|0.50397
20:58:41|0.504086
20:58:42|0.504086
20:58:44|0.504086
20:58:44|0.504086
20:58:45|0.504086
20:58:47|0.504086
20:58:47|0.504035
20:58:49|0.504001
20:58:50|0.504001
20:58:50|0.504001
20:58:52|0.504001
20:58:53|0.504035
20:58:54|0.504035
20:58:55|0.504035
20:58:56|0.504274
20:58:57|0.504274
20:58:58|0.504274
20:58:59|0.504274
20:59:00|0.504274
20:59:01|0.504274
20:59:02|0.504274
20:59:03|0.504274
20:59:04|0.504274
20:59:05|0.504274
20:59:06|0.504274
20:59:07|0.504274
20:59:08|0.504001
20:59:09|0.504001
20:59:10|0.504001
20:59:11|0.504057
20:59:12|0.504057
20:59:13|0.504057
20:59:14|0.504057
20:59:15|0.504057
20:59:16|0.504057
20:59:17|0.504057
20:59:18|0.504057
20:59:19|0.504057
20:59:20|0.504057
20:59:21|0.504057
20:59:22|0.504057
20:59:23|0.504057
20:59:24|0.504057
20:59:25|0.504057
20:59:26|0.504057
20:59:27|0.504155
20:59:28|0.504155
20:59:29|0.504155
20:59:30|0.504155
20:59:31|0.504155
20:59:32|0.504055
20:59:33|0.504055
20:59:34|0.504055
20:59:35|0.504055
20:59:36|0.504055
20:59:38|0.504055
20:59:39|0.504055
20:59:40|0.504055
20:59:40|0.504057
20:59:41|0.504057
20:59:42|0.504057
20:59:44|0.504057
20:59:45|0.504057
20:59:47|0.504057
20:59:48|0.504057
20:59:49|0.504057
20:59:50|0.504057
20:59:51|0.504057
20:59:52|0.504057
20:59:53|0.504057
20:59:54|0.504057
20:59:55|0.504057
20:59:55|0.504057
20:59:57|0.504057
20:59:58|0.504057
21:00:00|0.504057
21:00:01|0.504057
21:00:01|0.504057
21:00:03|0.504057
21:00:03|0.504057
21:00:04|0.504057
21:00:05|0.504058
21:00:06|0.504058
21:00:08|0.504001
21:00:08|0.503436
21:00:09|0.503436
21:00:11|0.503436
21:00:11|0.503436
21:00:12|0.503436
21:00:13|0.503436
21:00:14|0.503436
21:00:15|0.503436
21:00:16|0.503436
21:00:17|0.503
21:00:18|0.503
21:00:19|0.503
21:00:21|0.503
21:00:22|0.503325
21:00:22|0.503325
21:00:23|0.503325
21:00:24|0.503325
21:00:25|0.503325
21:00:27|0.503286
21:00:27|0.503286
21:00:28|0.503286
21:00:30|0.503286
21:00:31|0.503286
21:00:31|0.503286
21:00:32|0.503286
21:00:33|0.503286
21:00:34|0.503229
21:00:36|0.503463
21:00:36|0.503463
21:00:37|0.503463
21:00:38|0.503463
21:00:39|0.503463
21:00:40|0.503463
21:00:41|0.503286
21:00:42|0.503286
21:00:43|0.503286
21:00:45|0.503286
21:00:46|0.503036
21:00:47|0.503036
21:00:48|0.503036
21:00:49|0.503036
21:00:50|0.503036
21:00:51|0.503036
21:00:52|0.503036
21:00:53|0.503036
21:00:54|0.503036
21:00:55|0.503036
21:00:56|0.503036
21:00:57|0.503
21:00:59|0.502501
21:01:00|0.502501
21:01:00|0.5025
21:01:02|0.502692
21:01:03|0.502692
21:01:04|0.5025
21:01:05|0.5025
21:01:06|0.5025
21:01:08|0.5025
21:01:09|0.5025
21:01:09|0.5025
21:01:10|0.5025
21:01:11|0.502535
21:01:12|0.502535
21:01:13|0.502535
21:01:14|0.502535
21:01:15|0.502535
21:01:16|0.502535
21:01:17|0.502535
21:01:18|0.502535
21:01:19|0.502535
21:01:21|0.502535
21:01:21|0.502535
21:01:22|0.502535
21:01:23|0.502535
21:01:24|0.502535
21:01:25|0.502535
21:01:26|0.5025
21:01:28|0.5025
21:01:28|0.50177
21:01:30|0.501649
21:01:30|0.501649
21:01:32|0.501649
21:01:33|0.501649
21:01:34|0.501649
21:01:34|0.5015
21:01:35|0.5015
21:01:36|0.5015
21:01:37|0.50066
21:01:39|0.500461
21:01:40|0.500461
21:01:40|0.500461
21:01:42|0.500461
21:01:43|0.500461
21:01:44|0.500332
21:01:45|0.500342
21:01:45|0.500342
21:01:47|0.500342
21:01:48|0.500342
21:01:49|0.500342
21:01:50|0.500342
21:01:51|0.500342
21:01:52|0.500342
21:01:54|0.500161
21:01:55|0.500108
21:01:55|0.500108
21:01:56|0.5
21:01:58|0.5
21:01:58|0.5
21:02:00|0.5
21:02:01|0.5
21:02:02|0.5
21:02:03|0.5
21:02:04|0.5
21:02:05|0.5
21:02:06|0.4998
21:02:07|0.499896
21:02:08|0.499799
21:02:09|0.499799
21:02:10|0.499799
21:02:11|0.499799
21:02:12|0.500161
21:02:13|0.499799
21:02:14|0.499743
21:02:15|0.499743
21:02:16|0.499839
21:02:17|0.499839
21:02:18|0.499839
21:02:19|0.499839
21:02:20|0.499799
21:02:21|0.499799
21:02:22|0.499799
21:02:23|0.499799
21:02:24|0.49969
21:02:26|0.500051
21:02:26|0.500051
21:02:27|0.500051
21:02:29|0.500051
21:02:30|0.500051
21:02:31|0.500051
21:02:32|0.5
21:02:32|0.5
21:02:33|0.5
21:02:35|0.500051
21:02:36|0.500097
21:02:36|0.500097
21:02:38|0.500097
21:02:38|0.5
21:02:39|0.5
21:02:41|0.5
21:02:41|0.5
21:02:42|0.5
21:02:44|0.500342
21:02:45|0.500342
21:02:46|0.500342
21:02:46|0.500241
21:02:47|0.500241
21:02:49|0.500241
21:02:50|0.500241
21:02:51|0.500241
21:02:52|0.500241
21:02:54|0.5008
21:02:55|0.500781
21:02:56|0.500781
21:02:56|0.500781
21:02:57|0.500553
21:02:58|0.500553
21:03:00|0.5005
21:03:00|0.5005
21:03:01|0.5005
21:03:03|0.5005
21:03:04|0.500361
21:03:04|0.500361
21:03:06|0.500361
21:03:07|0.500361
21:03:08|0.500361
21:03:09|0.500361
21:03:10|0.500499
21:03:11|0.500499
21:03:12|0.500499
21:03:13|0.500499
21:03:14|0.500499
21:03:14|0.500499
21:03:16|0.500499
21:03:17|0.500499
21:03:17|0.500499
21:03:19|0.500499
21:03:20|0.500499
21:03:21|0.500739
21:03:21|0.50054
21:03:22|0.500439
21:03:24|0.500439
21:03:25|0.500439
21:03:26|0.500241
21:03:26|0.500081
21:03:28|0.500081
21:03:29|0.5
21:03:29|0.5
21:03:30|0.5
21:03:32|0.5
21:03:33|0.5
21:03:34|0.500155
21:03:35|0.500155
21:03:36|0.500296
21:03:36|0.500296
21:03:38|0.500296
21:03:39|0.500296
21:03:40|0.500394
21:03:41|0.500394
21:03:41|0.500394
21:03:43|0.500394
21:03:44|0.500394
21:03:45|0.500505
21:03:46|0.500389
21:03:47|0.500508
21:03:49|0.500508
21:03:50|0.500508
21:03:51|0.500667
21:03:52|0.500539
21:03:53|0.500539
21:03:55|0.500539
21:03:56|0.500539
21:03:56|0.500539
21:03:58|0.500539
21:03:58|0.500539
21:03:59|0.500539
21:04:01|0.500539
21:04:02|0.500389
21:04:03|0.5
21:04:04|0.5
21:04:06|0.5
21:04:06|0.5
21:04:07|0.500508
21:04:09|0.500539
21:04:09|0.500539
21:04:10|0.500539
21:04:11|0.500539
21:04:13|0.500539
21:04:14|0.500539
21:04:15|0.500539
21:04:15|0.500539
21:04:16|0.500539
21:04:17|0.500539
21:04:18|0.500539
21:04:20|0.500539
21:04:20|0.500539
21:04:21|0.500539
21:04:22|0.500539
21:04:23|0.500539
21:04:24|0.500539
21:04:25|0.500539
21:04:27|0.500539
21:04:27|0.500539
21:04:28|0.500539
21:04:29|0.500539
21:04:30|0.500539
21:04:31|0.500539
21:04:33|0.500539
21:04:33|0.500539
21:04:34|0.500539
21:04:35|0.500539
21:04:36|0.500539
21:04:38|0.500539
21:04:38|0.500539
21:04:39|0.500539
21:04:40|0.500539
21:04:41|0.500921
21:04:42|0.50054
21:04:43|0.500539
21:04:44|0.500539
21:04:45|0.500539
21:04:47|0.500539
21:04:48|0.500539
21:04:49|0.500539
21:04:50|0.500539
21:04:51|0.500539
21:04:52|0.500539
21:04:54|0.500539
21:04:54|0.500539
21:04:56|0.500539
21:04:56|0.500539
21:04:57|0.500539
21:04:58|0.500539
21:05:00|0.500539
21:05:00|0.500539
21:05:02|0.500539
21:05:03|0.500539
21:05:03|0.500539
21:05:04|0.500539
21:05:05|0.500539
21:05:06|0.500539
21:05:07|0.500539
21:05:08|0.500539
21:05:09|0.500539
21:05:10|0.500539
21:05:11|0.500539
21:05:12|0.500539
21:05:13|0.500539
21:05:14|0.500539
21:05:15|0.500539
21:05:16|0.500539
21:05:17|0.500539
21:05:18|0.500539
21:05:19|0.500539
21:05:20|0.500539
21:05:21|0.500539
21:05:22|0.500539
21:05:23|0.500539
21:05:24|0.500541
21:05:25|0.500541
21:05:26|0.500541
21:05:27|0.500541
21:05:28|0.500541
21:05:29|0.500541
21:05:31|0.500541
21:05:31|0.500541
21:05:33|0.500541
21:05:33|0.500541
21:05:34|0.500541
21:05:36|0.500541
21:05:36|0.500541
21:05:37|0.500541
21:05:39|0.500541
21:05:39|0.500541
21:05:40|0.500541
21:05:42|0.500541
21:05:43|0.500541
21:05:44|0.500539
21:05:44|0.500542
21:05:46|0.500542
21:05:46|0.500542
21:05:48|0.500542
21:05:49|0.500541
21:05:51|0.500541
21:05:52|0.500539
21:05:54|0.500539
21:05:55|0.500539
21:05:55|0.500539
21:05:57|0.500539
21:05:57|0.500539
21:05:59|0.500405
21:06:00|0.500405
21:06:00|0.500405
21:06:02|0.500405
21:06:03|0.500405
21:06:03|0.500405
21:06:05|0.500405
21:06:05|0.500405
21:06:07|0.500405
21:06:08|0.500343
21:06:09|0.500343
21:06:10|0.500343
21:06:10|0.500343
21:06:12|0.500343
21:06:12|0.500343
21:06:13|0.500343
21:06:15|0.500343
21:06:16|0.500343
21:06:17|0.500343
21:06:18|0.500343
21:06:20|0.500343
21:06:21|0.50059
21:06:21|0.50059
21:06:22|0.50059
21:06:23|0.50059
21:06:24|0.50059
21:06:25|0.50059
21:06:26|0.50059
21:06:27|0.50059
21:06:28|0.50059
21:06:30|0.50059
21:06:30|0.50059
21:06:31|0.50059
21:06:32|0.50059
21:06:33|0.50059
21:06:34|0.500831
21:06:35|0.500831
21:06:36|0.50074
21:06:37|0.500991
21:06:39|0.500991
21:06:39|0.500991
21:06:40|0.500991
21:06:41|0.500991
21:06:42|0.500991
21:06:43|0.500684
21:06:44|0.500684
21:06:45|0.500684
21:06:46|0.500617
21:06:47|0.500617
21:06:48|0.500617
21:06:49|0.50053
21:06:50|0.50053
21:06:52|0.50053
21:06:52|0.500389
21:06:54|0.500389
21:06:55|0.500343
21:06:55|0.500384
21:06:57|0.500384
21:06:58|0.500384
21:06:59|0.500253
21:07:00|0.500253
21:07:01|0.500253
21:07:02|0.500253
21:07:03|0.500253
21:07:05|0.500343
21:07:05|0.500343
21:07:07|0.500343
21:07:07|0.500254
21:07:09|0.500823
21:07:10|0.500823
21:07:11|0.500823
21:07:12|0.50052
21:07:13|0.500495
21:07:14|0.500495
21:07:15|0.500495
21:07:16|0.500495
21:07:17|0.500495
21:07:18|0.500495
21:07:18|0.500143
21:07:20|0.500143
21:07:21|0.5
21:07:21|0.5
21:07:23|0.5
21:07:23|0.5
21:07:25|0.5
21:07:26|0.5
21:07:26|0.5
21:07:28|0.5
21:07:29|0.5
21:07:30|0.5
21:07:31|0.5
21:07:31|0.5
21:07:33|0.5
21:07:34|0.5
21:07:35|0.500396
21:07:36|0.500396
21:07:36|0.500396
21:07:38|0.500396
21:07:38|0.500396
21:07:40|0.500396
21:07:41|0.500396
21:07:42|0.500396
21:07:43|0.500396
21:07:44|0.500396
21:07:45|0.500396
21:07:46|0.500396
21:07:47|0.500396
21:07:48|0.500396
21:07:49|0.500396
21:07:50|0.5
21:07:51|0.5
21:07:53|0.5
21:07:54|0.5
21:07:55|0.5
21:07:55|0.499981
21:07:57|0.499981
21:07:58|0.499981
21:07:59|0.499981
21:07:59|0.499981
21:08:01|0.4995
21:08:02|0.4995
21:08:02|0.4995
21:08:04|0.4995
21:08:05|0.499849
21:08:06|0.499849
21:08:06|0.499849
21:08:07|0.499849
21:08:08|0.5
21:08:09|0.5
21:08:11|0.5
21:08:12|0.5
21:08:13|0.5
21:08:14|0.5
21:08:14|0.5
21:08:16|0.5
21:08:16|0.499756
21:08:18|0.499756
21:08:19|0.499756
21:08:20|0.499756
21:08:21|0.499756
21:08:21|0.499756
21:08:23|0.499756
21:08:23|0.499756
21:08:25|0.499756
21:08:25|0.499756
21:08:27|0.499756
21:08:28|0.499756
21:08:29|0.499756
21:08:30|0.499756
21:08:31|0.499756
21:08:32|0.499756
21:08:33|0.499396
21:08:34|0.4993
21:08:34|0.4993
21:08:35|0.4993
21:08:37|0.4993
21:08:37|0.4993
21:08:39|0.4993
21:08:40|0.4993
21:08:41|0.499171
21:08:41|0.497719
21:08:43|0.497719
21:08:44|0.497748
21:08:45|0.497748
21:08:46|0.497748
21:08:47|0.497748
21:08:48|0.497748
21:08:49|0.497748
21:08:50|0.497748
21:08:51|0.498209
21:08:52|0.498209
21:08:54|0.498209
21:08:55|0.498317
21:08:56|0.498317
21:08:57|0.498188
21:08:58|0.498188
21:08:59|0.498188
21:09:00|0.498188
21:09:01|0.498188
21:09:03|0.498188
21:09:03|0.498188
21:09:05|0.498188
21:09:06|0.497507
21:09:06|0.497507
21:09:07|0.497749
21:09:08|0.497749
21:09:09|0.497946
21:09:10|0.497749
21:09:11|0.497749
21:09:12|0.49805
21:09:13|0.497749
21:09:14|0.497749
21:09:15|0.497749
21:09:16|0.497749
21:09:17|0.497749
21:09:19|0.497749
21:09:20|0.497749
21:09:20|0.497749
21:09:21|0.497749
21:09:22|0.497749
21:09:24|0.497749
21:09:24|0.497749
21:09:25|0.497749
21:09:27|0.497749
21:09:27|0.497749
21:09:28|0.497749
21:09:29|0.497749
21:09:30|0.497749
21:09:31|0.497749
21:09:32|0.497749
21:09:33|0.497749
21:09:34|0.49765
21:09:35|0.49765
21:09:36|0.49765
21:09:37|0.497608
21:09:38|0.497608
21:09:39|0.497608
21:09:40|0.497608
21:09:41|0.497608
21:09:42|0.497608
21:09:43|0.497608
21:09:44|0.497608
21:09:45|0.497608
21:09:47|0.497608
21:09:47|0.497608
21:09:48|0.497608
21:09:50|0.497748
21:09:51|0.497748
21:09:51|0.497657
21:09:53|0.497657
21:09:53|0.497657
21:09:55|0.498387
21:09:56|0.49865
21:09:57|0.498905
21:09:58|0.499237
21:09:59|0.499237
21:10:00|0.499237
21:10:02|0.499216
21:10:03|0.499237
21:10:04|0.499237
21:10:05|0.499237
21:10:06|0.499237
21:10:07|0.499237
21:10:09|0.499237
21:10:10|0.499237
21:10:10|0.499237
21:10:11|0.499237
21:10:12|0.499237
21:10:13|0.499237
21:10:14|0.498249
21:10:16|0.498249
21:10:16|0.498249
21:10:17|0.498249
21:10:18|0.498249
21:10:19|0.498249
21:10:20|0.498249
21:10:21|0.498249
21:10:22|0.497657
21:10:23|0.497657
21:10:25|0.497607
21:10:25|0.497607
21:10:26|0.497607
21:10:28|0.497557
21:10:29|0.497557
21:10:29|0.497457
21:10:30|0.497457
21:10:32|0.497457
21:10:33|0.497457
21:10:33|0.497457
21:10:34|0.497457
21:10:35|0.497457
21:10:36|0.497457
21:10:37|0.497457
21:10:38|0.497457
21:10:39|0.497457
21:10:40|0.497457
21:10:41|0.497457
21:10:42|0.497238
21:10:44|0.497457
21:10:44|0.497457
21:10:45|0.497457
21:10:46|0.497457
21:10:47|0.497457
21:10:49|0.497457
21:10:50|0.497607
21:10:50|0.497607
21:10:52|0.497607
21:10:53|0.497607
21:10:54|0.497607
21:10:56|0.497611
21:10:56|0.497607
21:10:58|0.497607
21:10:59|0.497607
21:10:59|0.497607
21:11:01|0.497571
21:11:01|0.497571
21:11:03|0.497571
21:11:04|0.497571
21:11:05|0.497458
21:11:06|0.497458
21:11:07|0.497557
21:11:08|0.497607
21:11:09|0.497607
21:11:10|0.497607
21:11:11|0.497607
21:11:12|0.497607
21:11:13|0.497607
21:11:14|0.497607
21:11:15|0.497607
21:11:16|0.498471
21:11:17|0.498207
21:11:18|0.498207
21:11:19|0.498207
21:11:20|0.498207
21:11:21|0.498
21:11:22|0.498
21:11:23|0.49796
21:11:24|0.49796
21:11:25|0.49796
21:11:26|0.497999
21:11:27|0.497999
21:11:28|0.497999
21:11:29|0.497999
21:11:30|0.497999
21:11:32|0.498
21:11:33|0.498
21:11:33|0.498
21:11:35|0.498
21:11:36|0.498
21:11:36|0.498
21:11:37|0.497991
21:11:39|0.497991
21:11:40|0.497991
21:11:41|0.497991
21:11:42|0.497991
21:11:42|0.497991
21:11:43|0.497962
21:11:45|0.497962
21:11:45|0.497962
21:11:47|0.497962
21:11:47|0.497962
21:11:48|0.497962
21:11:49|0.497962
21:11:51|0.497962
21:11:52|0.497962
21:11:53|0.497962
21:11:54|0.497962
21:11:55|0.497962
21:11:56|0.497962
21:11:57|0.497962
21:11:59|0.497991
21:11:59|0.497991
21:12:01|0.497991
21:12:02|0.498108
21:12:02|0.498108
21:12:03|0.498108
21:12:04|0.498108
21:12:05|0.498108
21:12:06|0.498108
21:12:07|0.498108
21:12:08|0.4976
21:12:09|0.4976
21:12:10|0.4976
21:12:12|0.4976
21:12:12|0.497258
21:12:14|0.497258
21:12:15|0.497258
21:12:15|0.497258
21:12:17|0.497258
21:12:18|0.497258
21:12:18|0.497258
21:12:20|0.497258
21:12:21|0.497258
21:12:22|0.497258
21:12:22|0.497258
21:12:24|0.497222
21:12:25|0.497258
21:12:25|0.497258
21:12:26|0.497258
21:12:28|0.497258
21:12:29|0.497258
21:12:29|0.497258
21:12:31|0.497258
21:12:32|0.497258
21:12:32|0.497258
21:12:33|0.497317
21:12:35|0.497317
21:12:37|0.497317
21:12:38|0.497406
21:12:38|0.497406
21:12:39|0.497405
21:12:40|0.497405
21:12:41|0.497405
21:12:42|0.497405
21:12:43|0.497405
21:12:44|0.497405
21:12:45|0.497405
21:12:46|0.497405
21:12:48|0.497405
21:12:48|0.497405
21:12:49|0.497405
21:12:50|0.497405
21:12:51|0.497405
21:12:52|0.497405
21:12:54|0.497405
21:12:54|0.497405
21:12:55|0.497405
21:12:57|0.497405
21:12:57|0.497472
21:12:59|0.497406
21:13:00|0.497406
21:13:01|0.497622
21:13:02|0.497622
21:13:03|0.497622
21:13:04|0.497509
21:13:06|0.497509
21:13:07|0.497461
21:13:08|0.497505
21:13:08|0.497505
21:13:10|0.497505
21:13:11|0.497505
21:13:11|0.497406
21:13:13|0.497406
21:13:13|0.497406
21:13:14|0.497406
21:13:16|0.497406
21:13:17|0.497408
21:13:18|0.497408
21:13:19|0.497408
21:13:20|0.497408
21:13:21|0.497408
21:13:22|0.497408
21:13:23|0.497408
21:13:24|0.497408
21:13:25|0.497408
21:13:25|0.497457
21:13:27|0.497457
21:13:27|0.497457
21:13:29|0.497457
21:13:30|0.497457
21:13:30|0.497457
21:13:32|0.497457
21:13:33|0.497218
21:13:34|0.497218
21:13:34|0.497218
21:13:36|0.497218
21:13:36|0.497218
21:13:38|0.497218
21:13:39|0.497218
21:13:40|0.497218
21:13:41|0.497218
21:13:42|0.497314
21:13:43|0.497314
21:13:43|0.497314
21:13:45|0.497314
21:13:45|0.497314
21:13:46|0.497314
21:13:48|0.497314
21:13:49|0.497158
21:13:50|0.497158
21:13:51|0.496757
21:13:51|0.496757
21:13:52|0.496757
21:13:54|0.496708
21:13:54|0.496708
21:13:55|0.496708
21:13:56|0.496708
21:13:59|0.496708
21:14:00|0.496708
21:14:01|0.496708
21:14:02|0.496708
21:14:03|0.496708
21:14:04|0.496708
21:14:05|0.496891
21:14:06|0.495549
21:14:07|0.496213
21:14:08|0.496213
21:14:09|0.496213
21:14:10|0.496213
21:14:12|0.495814
21:14:12|0.495814
21:14:13|0.495814
21:14:14|0.495731
21:14:15|0.495731
21:14:16|0.495731
21:14:17|0.495731
21:14:18|0.495263
21:14:20|0.495263
21:14:20|0.495263
21:14:21|0.495263
21:14:22|0.495263
21:14:23|0.495263
21:14:24|0.495263
21:14:26|0.495692
21:14:27|0.495692
21:14:27|0.495692
21:14:28|0.495692
21:14:29|0.49589
21:14:30|0.495941
21:14:31|0.495941
21:14:32|0.495941
21:14:33|0.495941
21:14:34|0.495941
21:14:35|0.495941
21:14:36|0.495941
21:14:38|0.495692
21:14:38|0.495673
21:14:39|0.49589
21:14:40|0.49589
21:14:41|0.495897
21:14:42|0.495897
21:14:44|0.495897
21:14:44|0.495897
21:14:45|0.495897
21:14:47|0.495897
21:14:48|0.495897
21:14:48|0.495897
21:14:49|0.495897
21:14:50|0.495798
21:14:52|0.495798
21:14:52|0.495798
21:14:53|0.495798
21:14:54|0.495798
21:14:56|0.495798
21:14:57|0.495798
21:14:57|0.495798
21:14:59|0.495798
21:15:01|0.495798
21:15:02|0.495798
21:15:03|0.495798
21:15:03|0.495798
21:15:05|0.495967
21:15:05|0.495967
21:15:07|0.495834
21:15:07|0.495834
21:15:09|0.495834
21:15:09|0.495834
21:15:10|0.496
21:15:12|0.496
21:15:12|0.496
21:15:14|0.4965
21:15:15|0.4965
21:15:16|0.4965
21:15:16|0.496709
21:15:18|0.496508
21:15:18|0.497211
21:15:20|0.497211
21:15:21|0.497211
21:15:21|0.497216
21:15:23|0.497216
21:15:24|0.496879
21:15:24|0.496879
21:15:26|0.496973
21:15:27|0.496973
21:15:28|0.496973
21:15:29|0.496828
21:15:29|0.496828
21:15:30|0.496828
21:15:31|0.496828
21:15:32|0.496828
21:15:33|0.496629
21:15:35|0.496629
21:15:36|0.496629
21:15:37|0.496629
21:15:37|0.496629
21:15:39|0.496629
21:15:39|0.496616
21:15:41|0.496616
21:15:42|0.496778
21:15:43|0.496634
21:15:44|0.496634
21:15:45|0.496634
21:15:46|0.496634
21:15:47|0.496634
21:15:47|0.496634
21:15:48|0.496634
21:15:50|0.496763
21:15:51|0.496763
21:15:52|0.496763
21:15:52|0.496763
21:15:53|0.496763
21:15:54|0.49663
21:15:56|0.49663
21:15:57|0.49663
21:15:58|0.49663
21:15:59|0.49663
21:16:01|0.49663
21:16:02|0.496763
21:16:03|0.496762
21:16:04|0.496762
21:16:04|0.496762
21:16:06|0.49642
21:16:07|0.49642
21:16:07|0.49642
21:16:09|0.49642
21:16:10|0.49642
21:16:11|0.49642
21:16:12|0.49642
21:16:13|0.496307
21:16:15|0.496386
21:16:16|0.496386
21:16:17|0.496216
21:16:18|0.496558
21:16:19|0.496558
21:16:21|0.49682
21:16:22|0.496869
21:16:22|0.496869
21:16:23|0.496692
21:16:25|0.496692
21:16:25|0.496495
21:16:27|0.496495
21:16:28|0.496495
21:16:28|0.496495
21:16:30|0.496495
21:16:31|0.496495
21:16:32|0.496495
21:16:33|0.496495
21:16:34|0.496495
21:16:35|0.496495
21:16:36|0.496495
21:16:37|0.496809
21:16:38|0.496809
21:16:39|0.496685
21:16:40|0.4966
21:16:41|0.496543
21:16:42|0.4966
21:16:43|0.496685
21:16:44|0.496776
21:16:45|0.496776
21:16:46|0.496776
21:16:47|0.496776
21:16:48|0.496776
21:16:49|0.496776
21:16:50|0.496856
21:16:51|0.496856
21:16:52|0.49706
21:16:53|0.49706
21:16:54|0.49706
21:16:55|0.49706
21:16:56|0.49716
21:16:57|0.49716
21:16:58|0.49716
21:16:59|0.49716
21:17:00|0.49716
21:17:01|0.49716
21:17:03|0.49716
21:17:04|0.49716
21:17:05|0.49716
21:17:06|0.49716
21:17:07|0.49716
21:17:08|0.49716
21:17:09|0.49716
21:17:10|0.49716
21:17:11|0.49716
21:17:12|0.49716
21:17:13|0.49716
21:17:14|0.49716
21:17:15|0.49716
21:17:16|0.49716
21:17:17|0.49716
21:17:19|0.49716
21:17:19|0.49716
21:17:21|0.49716
21:17:21|0.49716
21:17:22|0.49716
21:17:23|0.49716
21:17:25|0.49716
21:17:26|0.49716
21:17:26|0.49716
21:17:27|0.497812
21:17:28|0.497812
21:17:29|0.497812
21:17:31|0.497812
21:17:32|0.497812
21:17:33|0.497812
21:17:34|0.497812
21:17:35|0.497812
21:17:36|0.497812
21:17:37|0.497812
21:17:37|0.497812
21:17:39|0.497812
21:17:39|0.497812
21:17:40|0.497812
21:17:42|0.497963
21:17:43|0.497963
21:17:44|0.497963
21:17:45|0.497963
21:17:45|0.497944
21:17:47|0.497944
21:17:47|0.497944
21:17:49|0.497944
21:17:50|0.497944
21:17:50|0.497944
21:17:51|0.497944
21:17:52|0.497944
21:17:54|0.497944
21:17:54|0.497944
21:17:56|0.497944
21:17:56|0.497944
21:17:57|0.497944
21:18:00|0.497944
21:18:00|0.497944
21:18:02|0.498006
21:18:03|0.498006
21:18:04|0.498006
21:18:05|0.498006
21:18:06|0.498002
21:18:07|0.498002
21:18:09|0.498002
21:18:10|0.498002
21:18:11|0.498002
21:18:12|0.498061
21:18:13|0.498061
21:18:14|0.498061
21:18:14|0.498061
21:18:16|0.498061
21:18:17|0.498061
21:18:18|0.498061
21:18:19|0.498
21:18:20|0.498
21:18:21|0.498
21:18:22|0.498
21:18:23|0.49798
21:18:24|0.49798
21:18:25|0.497998
21:18:26|0.497998
21:18:27|0.497998
21:18:28|0.497946
21:18:29|0.497946
21:18:30|0.497946
21:18:31|0.497946
21:18:32|0.497944
21:18:33|0.497944
21:18:34|0.497945
21:18:35|0.497946
21:18:36|0.497946
21:18:37|0.497946
21:18:38|0.497946
21:18:39|0.497946
21:18:40|0.497946
21:18:41|0.497946
21:18:42|0.497946
21:18:43|0.49795
21:18:44|0.49795
21:18:45|0.49795
21:18:46|0.49795
21:18:47|0.49795
21:18:48|0.49795
21:18:49|0.49795
21:18:50|0.49795
21:18:51|0.498
21:18:52|0.498
21:18:53|0.498
21:18:54|0.498
21:18:55|0.498
21:18:56|0.498
21:18:57|0.498
21:18:58|0.498002
21:18:59|0.498002
21:19:00|0.498002
21:19:01|0.498002
21:19:02|0.498002
21:19:04|0.498002
21:19:04|0.49831
21:19:06|0.49831
21:19:07|0.49831
21:19:08|0.49831
21:19:08|0.49831
21:19:09|0.49831
21:19:10|0.49831
21:19:12|0.498375
21:19:14|0.498212
21:19:14|0.498212
21:19:16|0.498212
21:19:16|0.498212
21:19:18|0.498212
21:19:19|0.498212
21:19:19|0.498057
21:19:20|0.498111
21:19:21|0.498111
21:19:22|0.498086
21:19:23|0.498086
21:19:25|0.498086
21:19:26|0.498086
21:19:26|0.498086
21:19:27|0.498086
21:19:28|0.498086
21:19:29|0.498086
21:19:31|0.498086
21:19:32|0.498086
21:19:33|0.498086
21:19:33|0.498086
21:19:34|0.498086
21:19:36|0.498086
21:19:37|0.498086
21:19:37|0.498086
21:19:39|0.498311
21:19:39|0.498311
21:19:40|0.49831
21:19:41|0.49831
21:19:43|0.49831
21:19:44|0.49831
21:19:44|0.498152
21:19:45|0.49804
21:19:46|0.498003
21:19:47|0.498003
21:19:49|0.498003
21:19:49|0.498003
21:19:50|0.498003
21:19:52|0.498003
21:19:52|0.498003
21:19:54|0.498003
21:19:55|0.498003
21:19:56|0.498003
21:19:57|0.498003
21:19:58|0.498003
21:19:59|0.498003
21:20:00|0.498003
21:20:00|0.498061
21:20:02|0.498207
21:20:03|0.498207
21:20:05|0.498207
21:20:06|0.498207
21:20:07|0.4985
21:20:07|0.4985
21:20:08|0.4985
21:20:09|0.4985
21:20:11|0.4985
21:20:12|0.4985
21:20:12|0.499237
21:20:14|0.49904
21:20:15|0.49904
21:20:16|0.49859
21:20:17|0.4985
21:20:18|0.4985
21:20:19|0.4985
21:20:20|0.498312
21:20:21|0.498538
21:20:22|0.498538
21:20:23|0.498538
21:20:24|0.498538
21:20:25|0.498538
21:20:26|0.498538
21:20:27|0.498538
21:20:29|0.498538
21:20:30|0.498538
21:20:30|0.498144
21:20:32|0.498144
21:20:32|0.498144
21:20:34|0.498
21:20:35|0.498
21:20:36|0.498
21:20:37|0.498
21:20:38|0.49795
21:20:38|0.49795
21:20:40|0.49795
21:20:41|0.49795
21:20:41|0.49794
21:20:43|0.49794
21:20:44|0.497752
21:20:44|0.497752
21:20:46|0.497752
21:20:47|0.497132
21:20:47|0.497132
21:20:48|0.497132
21:20:49|0.497132
21:20:51|0.497311
21:20:52|0.497311
21:20:53|0.497254
21:20:54|0.497254
21:20:55|0.497254
21:20:56|0.497254
21:20:57|0.497254
21:20:57|0.497254
21:20:59|0.497254
21:21:00|0.497254
21:21:01|0.497254
21:21:02|0.497254
21:21:03|0.497254
21:21:04|0.497254
21:21:06|0.497254
21:21:06|0.49734
21:21:07|0.49734
21:21:09|0.49734
21:21:10|0.497502
21:21:11|0.497502
21:21:11|0.497502
21:21:13|0.497502
21:21:14|0.497502
21:21:14|0.497502
21:21:15|0.497502
21:21:17|0.497437
21:21:18|0.497437
21:21:19|0.497437
21:21:19|0.497437
21:21:20|0.497437
21:21:23|0.497437
21:21:23|0.497254
21:21:24|0.497254
21:21:25|0.497254
21:21:27|0.497254
21:21:27|0.497254
21:21:29|0.497254
21:21:30|0.497254
21:21:30|0.497201
21:21:31|0.497201
21:21:32|0.49709
21:21:33|0.49704
21:21:34|0.49704
21:21:35|0.49704
21:21:36|0.49704
21:21:37|0.497199
21:21:39|0.497254
21:21:40|0.497254
21:21:40|0.497254
21:21:41|0.497254
21:21:43|0.497254
21:21:43|0.497254
21:21:44|0.497254
21:21:45|0.497254
21:21:46|0.497254
21:21:47|0.497254
21:21:48|0.498
21:21:50|0.498
21:21:50|0.498
21:21:51|0.498
21:21:52|0.498
21:21:53|0.498
21:21:54|0.498
21:21:56|0.498
21:21:57|0.498
21:21:57|0.498
21:21:58|0.498489
21:22:00|0.498489
21:22:00|0.498489
21:22:01|0.498489
21:22:02|0.498489
21:22:03|0.498489
21:22:05|0.498499
21:22:06|0.498695
21:22:07|0.498695
21:22:09|0.4987
21:22:09|0.4987
21:22:10|0.4987
21:22:11|0.4987
21:22:12|0.4987
21:22:13|0.4987
21:22:15|0.4987
21:22:15|0.4987
21:22:16|0.4987
21:22:18|0.499
21:22:19|0.499293
21:22:20|0.499293
21:22:20|0.499293
21:22:22|0.499293
21:22:24|0.499368
21:22:24|0.499368
21:22:25|0.499368
21:22:26|0.499368
21:22:28|0.499368
21:22:28|0.499368
21:22:29|0.4996
21:22:30|0.4996
21:22:31|0.4996
21:22:32|0.4996
21:22:34|0.499697
21:22:34|0.49959
21:22:35|0.49959
21:22:36|0.499329
21:22:37|0.499329
21:22:38|0.499293
21:22:39|0.49909
21:22:40|0.499041
21:22:41|0.499041
21:22:43|0.499041
21:22:44|0.499041
21:22:44|0.499012
21:22:45|0.499012
21:22:46|0.499012
21:22:47|0.499012
21:22:48|0.49884
21:22:49|0.498587
21:22:50|0.49845
21:22:51|0.49845
21:22:53|0.49845
21:22:53|0.49845
21:22:54|0.49839
21:22:56|0.49839
21:22:56|0.49839
21:22:57|0.49839
21:22:59|0.49839
21:23:00|0.498366
21:23:00|0.498366
21:23:01|0.498366
21:23:02|0.498366
21:23:03|0.498366
21:23:05|0.498366
21:23:06|0.498499
21:23:07|0.498499
21:23:09|0.4984
21:23:10|0.49814
21:23:10|0.49814
21:23:12|0.49814
21:23:12|0.497909
21:23:13|0.497888
21:23:15|0.497888
21:23:16|0.497888
21:23:17|0.497888
21:23:17|0.497888
21:23:18|0.497887
21:23:20|0.497887
21:23:21|0.497887
21:23:22|0.497887
21:23:23|0.497887
21:23:23|0.497887
21:23:25|0.497887
21:23:26|0.497887
21:23:27|0.497887
21:23:28|0.497887
21:23:29|0.497887
21:23:30|0.497887
21:23:31|0.497887
21:23:32|0.497887
21:23:33|0.497887
21:23:34|0.497887
21:23:35|0.497888
21:23:36|0.497888
21:23:37|0.497888
21:23:38|0.497888
21:23:39|0.497888
21:23:40|0.497887
21:23:41|0.497887
21:23:42|0.497887
21:23:43|0.497887
21:23:45|0.497442
21:23:45|0.497
21:23:46|0.497
21:23:47|0.49719
21:23:48|0.497198
21:23:49|0.497753
21:23:50|0.497477
21:23:51|0.497069
21:23:53|0.497069
21:23:53|0.497069
21:23:54|0.497069
21:23:55|0.497069
21:23:57|0.497069
21:23:57|0.497069
21:23:58|0.497069
21:23:59|0.497069
21:24:00|0.497069
21:24:02|0.497069
21:24:02|0.497
21:24:03|0.496506
21:24:04|0.496506
21:24:05|0.496216
21:24:06|0.496216
21:24:08|0.496216
21:24:09|0.496088
21:24:10|0.496088
21:24:11|0.496088
21:24:12|0.496088
21:24:13|0.496088
21:24:14|0.496088
21:24:15|0.496088
21:24:16|0.495834
21:24:17|0.495834
21:24:18|0.495834
21:24:20|0.495834
21:24:20|0.495601
21:24:21|0.495601
21:24:23|0.495601
21:24:24|0.495601
21:24:24|0.495501
21:24:26|0.495501
21:24:27|0.495401
21:24:28|0.495401
21:24:29|0.495401
21:24:29|0.495401
21:24:30|0.495401
21:24:31|0.495401
21:24:32|0.4956
21:24:33|0.495401
21:24:34|0.495401
21:24:35|0.495401
21:24:36|0.495401
21:24:37|0.495401
21:24:38|0.495401
21:24:39|0.495401
21:24:40|0.495401
21:24:42|0.495401
21:24:43|0.495401
21:24:43|0.495401
21:24:44|0.495401
21:24:45|0.495401
21:24:47|0.495789
21:24:48|0.495789
21:24:49|0.495789
21:24:50|0.496
21:24:50|0.496
21:24:51|0.496
21:24:53|0.496
21:24:53|0.496111
21:24:54|0.496111
21:24:55|0.496111
21:24:56|0.496111
21:24:57|0.496111
21:24:58|0.496111
21:24:59|0.496111
21:25:01|0.496111
21:25:02|0.496111
21:25:03|0.496111
21:25:05|0.496101
21:25:05|0.496101
21:25:06|0.496101
21:25:07|0.496101
21:25:09|0.496101
21:25:10|0.496101
21:25:11|0.496101
21:25:12|0.496101
21:25:13|0.496101
21:25:14|0.496603
21:25:15|0.496603
21:25:16|0.496603
21:25:17|0.496603
21:25:18|0.496603
21:25:19|0.496603
21:25:20|0.496603
21:25:21|0.496433
21:25:22|0.496433
21:25:23|0.496433
21:25:24|0.496433
21:25:25|0.496433
21:25:26|0.496433
21:25:27|0.496433
21:25:28|0.496433
21:25:29|0.496433
21:25:30|0.496433
21:25:31|0.496433
21:25:32|0.496352
21:25:33|0.496352
21:25:34|0.496352
21:25:36|0.496352
21:25:36|0.495896
21:25:37|0.495896
21:25:39|0.495896
21:25:39|0.495896
21:25:40|0.495896
21:25:41|0.495896
21:25:42|0.495896
21:25:44|0.495896
21:25:45|0.495896
21:25:45|0.495896
21:25:46|0.495896
21:25:47|0.495896
21:25:48|0.495896
21:25:50|0.496073
21:25:51|0.496073
21:25:52|0.496355
21:25:52|0.496355
21:25:53|0.496433
21:25:54|0.496433
21:25:55|0.496433
21:25:56|0.496433
21:25:57|0.496433
21:25:58|0.496433
21:25:59|0.496433
21:26:01|0.496433
21:26:01|0.496433
21:26:03|0.496433
21:26:03|0.496433
21:26:05|0.496433
21:26:06|0.496433
21:26:07|0.497165
21:26:08|0.497165
21:26:09|0.497165
21:26:11|0.497165
21:26:12|0.497165
21:26:13|0.497165
21:26:14|0.497165
21:26:16|0.497165
21:26:16|0.497165
21:26:17|0.497165
21:26:19|0.497165
21:26:20|0.497165
21:26:20|0.497165
21:26:22|0.497005
21:26:22|0.497005
21:26:23|0.497005
21:26:24|0.497005
21:26:25|0.497005
21:26:27|0.497005
21:26:27|0.497005
21:26:28|0.497005
21:26:30|0.497005
21:26:31|0.497005
21:26:32|0.497367
21:26:33|0.497367
21:26:34|0.497367
21:26:35|0.497367
21:26:36|0.496588
21:26:37|0.496588
21:26:38|0.496588
21:26:39|0.496588
21:26:41|0.496588
21:26:41|0.496588
21:26:42|0.496588
21:26:43|0.496588
21:26:44|0.496588
21:26:46|0.496588
21:26:46|0.496588
21:26:47|0.496588
21:26:48|0.496588
21:26:49|0.496588
21:26:50|0.496588
21:26:52|0.496588
21:26:52|0.496588
21:26:54|0.496588
21:26:54|0.496588
21:26:55|0.496588
21:26:56|0.496588
21:26:57|0.496588
21:26:58|0.496588
21:26:59|0.496588
21:27:00|0.496588
21:27:01|0.496588
21:27:03|0.496588
21:27:04|0.496588
21:27:04|0.496588
21:27:05|0.496588
21:27:06|0.496588
21:27:07|0.496588
21:27:08|0.496588
21:27:09|0.496588
21:27:10|0.496588
21:27:11|0.496588
21:27:13|0.496588
21:27:14|0.496588
21:27:14|0.496588
21:27:15|0.496588
21:27:17|0.497367
21:27:17|0.497367
21:27:19|0.497604
21:27:20|0.497604
21:27:20|0.497604
21:27:21|0.497604
21:27:22|0.497604
21:27:24|0.497604
21:27:25|0.497604
21:27:26|0.497604
21:27:26|0.497604
21:27:28|0.497604
21:27:29|0.497604
21:27:29|0.497604
21:27:31|0.497604
21:27:32|0.497604
21:27:33|0.497604
21:27:34|0.497604
21:27:34|0.497604
21:27:36|0.497604
21:27:36|0.497604
21:27:38|0.497604
21:27:38|0.497604
21:27:40|0.497604
21:27:41|0.497604
21:27:42|0.497604
21:27:42|0.497604
21:27:43|0.497604
21:27:45|0.497604
21:27:47|0.497604
21:27:47|0.497604
21:27:48|0.497687
21:27:49|0.497687
21:27:50|0.497687
21:27:51|0.497687
21:27:52|0.497687
21:27:53|0.497687
21:27:54|0.497687
21:27:55|0.497687
21:27:56|0.497687
21:27:57|0.497687
21:27:58|0.497687
21:27:59|0.497687
21:28:00|0.497687
21:28:01|0.497687
21:28:02|0.497687
21:28:03|0.497687
21:28:04|0.497687
21:28:05|0.497687
21:28:06|0.497687
21:28:07|0.497687
21:28:08|0.497562
21:28:09|0.497562
21:28:10|0.497562
21:28:11|0.497562
21:28:12|0.497562
21:28:14|0.497562
21:28:15|0.497562
21:28:16|0.497562
21:28:17|0.497562
21:28:18|0.497562
21:28:19|0.497562
21:28:21|0.497562
21:28:21|0.497562
21:28:22|0.497562
21:28:23|0.497562
21:28:24|0.497562
21:28:25|0.497562
21:28:27|0.497562
21:28:27|0.497562
21:28:28|0.497608
21:28:30|0.497608
21:28:31|0.497608
21:28:31|0.497608
21:28:33|0.497608
21:28:33|0.497608
21:28:34|0.497608
21:28:35|0.497608
21:28:36|0.497608
21:28:38|0.497608
21:28:38|0.497608
21:28:39|0.497608
21:28:41|0.497608
21:28:41|0.497608
21:28:43|0.497608
21:28:43|0.497608
21:28:44|0.497608
21:28:45|0.497608
21:28:46|0.497608
21:28:48|0.497608
21:28:48|0.497608
21:28:50|0.497608
21:28:51|0.497608
21:28:53|0.497608
21:28:53|0.496986
21:28:54|0.496986
21:28:56|0.496986
21:28:56|0.496986
21:28:57|0.496986
21:28:58|0.496986
21:28:59|0.496986
21:29:00|0.496986
21:29:01|0.496986
21:29:03|0.496986
21:29:03|0.496986
21:29:04|0.496986
21:29:05|0.496986
21:29:06|0.496986
21:29:07|0.497687
21:29:08|0.497687
21:29:09|0.49787
21:29:10|0.49787
21:29:11|0.49787
21:29:13|0.49787
21:29:14|0.49787
21:29:14|0.49787
21:29:16|0.49787
21:29:17|0.49787
21:29:18|0.49787
21:29:19|0.49787
21:29:20|0.49787
21:29:21|0.49787
21:29:22|0.49787
21:29:23|0.49787
21:29:24|0.49787
21:29:25|0.49787
21:29:26|0.49787
21:29:27|0.49787
21:29:28|0.49787
21:29:29|0.49787
21:29:30|0.49787
21:29:31|0.49787
21:29:32|0.49787
21:29:33|0.49787
21:29:34|0.49787
21:29:35|0.49787
21:29:36|0.49787
21:29:38|0.49787
21:29:38|0.49787
21:29:39|0.49787
21:29:40|0.49787
21:29:42|0.49787
21:29:43|0.49787
21:29:43|0.49787
21:29:44|0.49787
21:29:45|0.49787
21:29:46|0.497588
21:29:47|0.497588
21:29:48|0.497741
21:29:49|0.497741
21:29:51|0.497868
21:29:52|0.497868
21:29:53|0.497868
21:29:54|0.497868
21:29:55|0.497869
21:29:56|0.497869
21:29:57|0.497868
21:29:57|0.497868
21:29:59|0.497868
21:29:59|0.497868
21:30:01|0.497868
21:30:02|0.497868
21:30:03|0.497868
21:30:03|0.497868
21:30:06|0.498
21:30:06|0.498172
21:30:07|0.498172
21:30:08|0.498172
21:30:09|0.498172
21:30:10|0.498172
21:30:11|0.4985
21:30:12|0.4985
21:30:14|0.4985
21:30:15|0.4985
21:30:16|0.4985
21:30:16|0.498173
21:30:18|0.498173
21:30:19|0.498173
21:30:20|0.498173
21:30:21|0.498442
21:30:22|0.498442
21:30:23|0.498546
21:30:24|0.4984
21:30:25|0.4984
21:30:26|0.4984
21:30:27|0.4984
21:30:28|0.4984
21:30:29|0.4984
21:30:30|0.498442
21:30:31|0.49821
21:30:32|0.49821
21:30:33|0.49821
21:30:35|0.49821
21:30:35|0.49821
21:30:36|0.49821
21:30:37|0.49821
21:30:38|0.498442
21:30:39|0.498442
21:30:40|0.498442
21:30:41|0.498442
21:30:43|0.498442
21:30:44|0.49821
21:30:44|0.49821
21:30:45|0.49821
21:30:46|0.49821
21:30:47|0.49821
21:30:48|0.49821
21:30:49|0.49821
21:30:50|0.49821
21:30:51|0.49821
21:30:52|0.49821
21:30:53|0.49821
21:30:54|0.49821
21:30:55|0.49821
21:30:56|0.498814
21:30:58|0.498814
21:30:58|0.498814
21:30:59|0.498814
21:31:00|0.498497
21:31:01|0.498457
21:31:02|0.498407
21:31:03|0.498326
21:31:04|0.498487
21:31:05|0.498487
21:31:06|0.498007
21:31:07|0.498007
21:31:08|0.49772
21:31:09|0.49772
21:31:10|0.49772
21:31:12|0.49772
21:31:13|0.49772
21:31:13|0.497078
21:31:14|0.497078
21:31:16|0.497078
21:31:18|0.49666
21:31:19|0.496588
21:31:20|0.496588
21:31:21|0.496588
21:31:21|0.496557
21:31:22|0.496557
21:31:23|0.496557
21:31:24|0.496588
21:31:25|0.496588
21:31:26|0.496588
21:31:28|0.496588
21:31:29|0.496588
21:31:30|0.496588
21:31:32|0.496588
21:31:32|0.496588
21:31:33|0.496588
21:31:35|0.496588
21:31:35|0.496588
21:31:36|0.496621
21:31:37|0.496621
21:31:38|0.49666
21:31:39|0.49666
21:31:40|0.49666
21:31:42|0.49666
21:31:43|0.49666
21:31:44|0.49666
21:31:44|0.49666
21:31:45|0.49666
21:31:46|0.497185
21:31:47|0.497185
21:31:48|0.497185
21:31:49|0.497185
21:31:51|0.497185
21:31:51|0.497185
21:31:52|0.497185
21:31:53|0.497007
21:31:54|0.497007
21:31:55|0.497007
21:31:56|0.497007
21:31:58|0.497007
21:31:58|0.497007
21:31:59|0.496776
21:32:00|0.496676
21:32:02|0.496676
21:32:02|0.496676
21:32:03|0.496676
21:32:05|0.496676
21:32:05|0.496676
21:32:07|0.49666
21:32:07|0.49666
21:32:09|0.49666
21:32:09|0.49666
21:32:10|0.49666
21:32:11|0.496676
21:32:12|0.496676
21:32:13|0.496676
21:32:15|0.496676
21:32:16|0.496676
21:32:17|0.496676
21:32:19|0.496676
21:32:20|0.496676
21:32:20|0.496676
21:32:22|0.496676
21:32:23|0.496676
21:32:24|0.496998
21:32:25|0.496998
21:32:26|0.496823
21:32:26|0.496823
21:32:27|0.496823
21:32:29|0.496823
21:32:30|0.496823
21:32:30|0.496823
21:32:31|0.496823
21:32:32|0.496823
21:32:34|0.496823
21:32:35|0.496607
21:32:36|0.496607
21:32:37|0.496588
21:32:38|0.496588
21:32:39|0.496588
21:32:40|0.496588
21:32:41|0.496588
21:32:42|0.496357
21:32:43|0.496357
21:32:44|0.496588
21:32:45|0.496588
21:32:46|0.496588
21:32:47|0.496587
21:32:48|0.496587
21:32:49|0.496587
21:32:50|0.496587
21:32:51|0.496587
21:32:52|0.496587
21:32:53|0.496587
21:32:54|0.496587
21:32:55|0.496587
21:32:56|0.496587
21:32:57|0.496587
21:32:58|0.496587
21:32:59|0.496587
21:33:00|0.496587
21:33:01|0.496587
21:33:03|0.496587
21:33:03|0.496561
21:33:04|0.496588
21:33:05|0.496588
21:33:06|0.496588
21:33:07|0.496588
21:33:08|0.496588
21:33:09|0.496588
21:33:10|0.496588
21:33:11|0.496588
21:33:12|0.496588
21:33:13|0.496588
21:33:14|0.49671
21:33:15|0.49671
21:33:16|0.49671
21:33:18|0.49671
21:33:18|0.496823
21:33:20|0.496823
21:33:21|0.496998
21:33:22|0.496998
21:33:23|0.496998
21:33:24|0.496998
21:33:25|0.496998
21:33:26|0.497007
21:33:27|0.497007
21:33:28|0.497007
21:33:29|0.497007
21:33:30|0.497007
21:33:31|0.497007
21:33:32|0.497007
21:33:33|0.497007
21:33:34|0.497007
21:33:35|0.497007
21:33:36|0.497007
21:33:37|0.497007
21:33:38|0.497007
21:33:39|0.497007
21:33:40|0.497007
21:33:41|0.497007
21:33:42|0.497007
21:33:43|0.497007
21:33:44|0.497007
21:33:46|0.497007
21:33:46|0.497007
21:33:47|0.497007
21:33:49|0.497007
21:33:49|0.497007
21:33:50|0.497007
21:33:51|0.497007
21:33:52|0.497657
21:33:53|0.497657
21:33:54|0.497657
21:33:55|0.497657
21:33:56|0.497459
21:33:58|0.497459
21:33:58|0.497459
21:33:59|0.497459
21:34:01|0.497459
21:34:01|0.497459
21:34:02|0.497459
21:34:03|0.497459
21:34:04|0.497459
21:34:05|0.497459
21:34:06|0.497459
21:34:08|0.497459
21:34:08|0.497459
21:34:09|0.497459
21:34:11|0.497257
21:34:11|0.497257
21:34:12|0.497257
21:34:13|0.497257
21:34:14|0.497257
21:34:15|0.497257
21:34:16|0.497257
21:34:17|0.497008
21:34:19|0.497008
21:34:20|0.497007
21:34:21|0.497007
21:34:22|0.496949
21:34:23|0.496949
21:34:24|0.496949
21:34:25|0.496949
21:34:26|0.496949
21:34:27|0.496949
21:34:28|0.4965
21:34:29|0.4965
21:34:30|0.4965
21:34:31|0.496208
21:34:32|0.496208
21:34:33|0.496208
21:34:34|0.496208
21:34:35|0.496208
21:34:36|0.496208
21:34:37|0.496208
21:34:39|0.496208
21:34:40|0.496208
21:34:41|0.496152
21:34:42|0.496152
21:34:42|0.496152
21:34:43|0.496152
21:34:44|0.496152
21:34:46|0.496152
21:34:47|0.496152
21:34:47|0.496152
21:34:48|0.496152
21:34:49|0.496152
21:34:50|0.496152
21:34:51|0.496152
21:34:52|0.496152
21:34:54|0.496152
21:34:55|0.496157
21:34:55|0.496157
21:34:57|0.496157
21:34:57|0.496157
21:34:58|0.496344
21:34:59|0.496344
21:35:00|0.496344
21:35:01|0.496344
21:35:02|0.496344
21:35:03|0.496344
21:35:04|0.496588
21:35:05|0.496588
21:35:06|0.496588
21:35:07|0.496588
21:35:08|0.496588
21:35:10|0.496588
21:35:10|0.496588
21:35:11|0.496588
21:35:12|0.496588
21:35:13|0.496588
21:35:14|0.496588
21:35:16|0.496588
21:35:16|0.496588
21:35:18|0.496628
21:35:18|0.496628
21:35:20|0.496628
21:35:21|0.496628
21:35:23|0.496628
21:35:23|0.496628
21:35:25|0.496628
21:35:26|0.496628
21:35:26|0.496628
21:35:27|0.496628
21:35:29|0.49551
21:35:30|0.496503
21:35:31|0.496503
21:35:32|0.496503
21:35:32|0.496503
21:35:33|0.496503
21:35:34|0.496503
21:35:35|0.496503
21:35:36|0.496503
21:35:37|0.496503
21:35:38|0.496503
21:35:40|0.496503
21:35:41|0.496503
21:35:41|0.496503
21:35:43|0.496503
21:35:44|0.496503
21:35:44|0.496503
21:35:45|0.496503
21:35:46|0.496503
21:35:47|0.496503
21:35:49|0.495945
21:35:49|0.495945
21:35:51|0.495945
21:35:52|0.495945
21:35:52|0.495992
21:35:53|0.495992
21:35:55|0.495992
21:35:55|0.495992
21:35:57|0.495992
21:35:57|0.495992
21:35:58|0.495992
21:35:59|0.495992
21:36:00|0.495992
21:36:01|0.495992
21:36:02|0.496319
21:36:03|0.496319
21:36:04|0.495946
21:36:05|0.495945
21:36:06|0.495992
21:36:08|0.495992
21:36:08|0.495992
21:36:10|0.495745
21:36:10|0.495595
21:36:11|0.495495
21:36:13|0.495495
21:36:13|0.495715
21:36:15|0.495715
21:36:16|0.495715
21:36:16|0.495867
21:36:18|0.495947
21:36:19|0.495947
21:36:20|0.495512
21:36:21|0.495512
21:36:22|0.495512
21:36:24|0.495512
21:36:24|0.495512
21:36:26|0.495512
21:36:27|0.495512
21:36:28|0.495512
21:36:29|0.495512
21:36:30|0.495512
21:36:31|0.495512
21:36:32|0.495512
21:36:33|0.495617
21:36:34|0.495545
21:36:35|0.495545
21:36:36|0.4955
21:36:37|0.4955
21:36:38|0.4955
21:36:40|0.495511
21:36:40|0.495511
21:36:42|0.495511
21:36:42|0.495511
21:36:43|0.495511
21:36:44|0.49556
21:36:45|0.49556
21:36:47|0.49556
21:36:48|0.49556
21:36:48|0.49556
21:36:50|0.49556
21:36:51|0.495889
21:36:51|0.495889
21:36:52|0.495889
21:36:53|0.495889
21:36:54|0.495889
21:36:56|0.495889
21:36:57|0.495889
21:36:58|0.496121
21:36:59|0.49591
21:37:00|0.49591
21:37:01|0.496329
21:37:02|0.496142
21:37:02|0.496142
21:37:03|0.496142
21:37:04|0.496142
21:37:06|0.496142
21:37:07|0.496142
21:37:08|0.496142
21:37:09|0.496142
21:37:10|0.495896
21:37:10|0.495896
21:37:12|0.495896
21:37:13|0.495896
21:37:14|0.495896
21:37:14|0.495896
21:37:16|0.495896
21:37:17|0.495896
21:37:17|0.495896
21:37:18|0.495896
21:37:20|0.495896
21:37:22|0.495896
21:37:23|0.495896
21:37:24|0.496142
21:37:24|0.49608
21:37:25|0.49608
21:37:26|0.49608
21:37:27|0.49608
21:37:28|0.49608
21:37:29|0.49608
21:37:30|0.49608
21:37:31|0.49608
21:37:32|0.49608
21:37:33|0.49608
21:37:35|0.49608
21:37:35|0.49608
21:37:37|0.49608
21:37:37|0.49608
21:37:39|0.49608
21:37:39|0.49608
21:37:40|0.49608
21:37:41|0.49608
21:37:43|0.49608
21:37:43|0.496081
21:37:45|0.496081
21:37:46|0.496081
21:37:46|0.496276
21:37:47|0.496276
21:37:48|0.496276
21:37:49|0.496276
21:37:51|0.496276
21:37:51|0.496276
21:37:52|0.496276
21:37:53|0.496276
21:37:54|0.496276
21:37:56|0.496276
21:37:57|0.4965
21:37:58|0.4965
21:37:59|0.4965
21:38:00|0.497262
21:38:01|0.497275
21:38:02|0.497275
21:38:03|0.497604
21:38:03|0.497604
21:38:05|0.497604
21:38:06|0.497604
21:38:07|0.497604
21:38:08|0.497604
21:38:09|0.497604
21:38:09|0.497604
21:38:11|0.497604
21:38:12|0.497604
21:38:13|0.497562
21:38:14|0.497562
21:38:15|0.497562
21:38:16|0.497562
21:38:17|0.497562
21:38:18|0.497562
21:38:19|0.497602
21:38:20|0.497602
21:38:21|0.497602
21:38:23|0.497416
21:38:24|0.497416
21:38:26|0.497416
21:38:27|0.497416
21:38:28|0.497416
21:38:29|0.497416
21:38:30|0.497416
21:38:31|0.497416
21:38:32|0.497545
21:38:33|0.497545
21:38:34|0.497545
21:38:35|0.497762
21:38:36|0.497762
21:38:37|0.497762
21:38:38|0.497812
21:38:39|0.497812
21:38:40|0.497812
21:38:41|0.497812
21:38:42|0.497812
21:38:43|0.497812
21:38:44|0.497812
21:38:45|0.497812
21:38:46|0.497812
21:38:47|0.497812
21:38:48|0.497812
21:38:49|0.497818
21:38:50|0.497998
21:38:51|0.497998
21:38:52|0.497998
21:38:53|0.498105
21:38:54|0.498105
21:38:55|0.498105
21:38:56|0.498105
21:38:57|0.498105
21:38:58|0.498105
21:38:59|0.498153
21:39:00|0.498153
21:39:01|0.498153
21:39:02|0.498153
21:39:03|0.498153
21:39:04|0.498153
21:39:05|0.498105
21:39:06|0.498105
21:39:07|0.498105
21:39:08|0.498105
21:39:09|0.498105
21:39:10|0.498105
21:39:11|0.498105
21:39:12|0.498105
21:39:13|0.498105
21:39:14|0.498105
21:39:16|0.498105
21:39:16|0.498105
21:39:17|0.498105
21:39:18|0.498105
21:39:20|0.498105
21:39:20|0.498105
21:39:21|0.498105
21:39:22|0.498105
21:39:23|0.498105
21:39:25|0.498105
21:39:25|0.498105
21:39:28|0.498105
21:39:28|0.498105
21:39:29|0.498105
21:39:30|0.498105
21:39:32|0.498105
21:39:33|0.498105
21:39:34|0.498105
21:39:34|0.498105
21:39:35|0.498105
21:39:37|0.498105
21:39:38|0.498105
21:39:39|0.498312
21:39:41|0.498362
21:39:41|0.498362
21:39:42|0.498181
21:39:43|0.498181
21:39:45|0.498181
21:39:46|0.497968
21:39:46|0.497968
21:39:48|0.497968
21:39:48|0.497968
21:39:49|0.497968
21:39:50|0.497968
21:39:51|0.497968
21:39:52|0.497968
21:39:53|0.497968
21:39:55|0.497968
21:39:55|0.497968
21:39:56|0.497968
21:39:57|0.497968
21:39:59|0.497968
21:39:59|0.497968
21:40:00|0.497862
21:40:01|0.497862
21:40:02|0.497862
21:40:03|0.497862
21:40:04|0.498
21:40:06|0.498
21:40:07|0.498
21:40:08|0.498
21:40:09|0.498
21:40:10|0.498
21:40:11|0.498
21:40:11|0.498
21:40:13|0.498
21:40:13|0.498
21:40:15|0.498
21:40:15|0.498
21:40:16|0.498
21:40:17|0.498
21:40:19|0.498
21:40:19|0.498
21:40:20|0.498
21:40:21|0.498
21:40:23|0.498
21:40:25|0.498
21:40:26|0.498
21:40:26|0.498
21:40:28|0.498
21:40:29|0.498
21:40:31|0.498
21:40:32|0.498
21:40:32|0.498
21:40:34|0.498
21:40:34|0.498
21:40:36|0.497662
21:40:37|0.497662
21:40:38|0.497662
21:40:39|0.497662
21:40:40|0.497662
21:40:41|0.497591
21:40:42|0.497591
21:40:43|0.497591
21:40:44|0.497591
21:40:45|0.497591
21:40:46|0.497591
21:40:47|0.497591
21:40:48|0.497591
21:40:49|0.497591
21:40:50|0.497591
21:40:51|0.497591
21:40:52|0.497591
21:40:53|0.497591
21:40:54|0.497591
21:40:55|0.497591
21:40:56|0.497591
21:40:57|0.497591
21:40:58|0.497591
21:40:59|0.497591
21:41:00|0.497591
21:41:01|0.497591
21:41:02|0.497591
21:41:03|0.497591
21:41:04|0.497591
21:41:05|0.497381
21:41:06|0.497381
21:41:07|0.497368
21:41:08|0.497368
21:41:09|0.496886
21:41:10|0.496886
21:41:11|0.496886
21:41:12|0.496886
21:41:13|0.496841
21:41:14|0.496841
21:41:15|0.496326
21:41:16|0.496326
21:41:17|0.496326
21:41:18|0.496326
21:41:19|0.496326
21:41:20|0.496326
21:41:21|0.496326
21:41:22|0.496326
21:41:23|0.496326
21:41:24|0.496326
21:41:26|0.496326
21:41:28|0.496326
21:41:28|0.496326
21:41:29|0.496326
21:41:30|0.496326
21:41:32|0.496326
21:41:32|0.496326
21:41:34|0.496326
21:41:34|0.496326
21:41:36|0.496326
21:41:36|0.496326
21:41:38|0.496326
21:41:38|0.496326
21:41:39|0.496326
21:41:40|0.496326
21:41:41|0.496326
21:41:43|0.496326
21:41:44|0.496133
21:41:44|0.496133
21:41:46|0.496133
21:41:46|0.496133
21:41:47|0.496133
21:41:48|0.496133
21:41:49|0.496256
21:41:51|0.496256
21:41:51|0.496256
21:41:52|0.496256
21:41:53|0.496256
21:41:55|0.496256
21:41:55|0.496256
21:41:57|0.496256
21:41:57|0.496256
21:41:58|0.496256
21:41:59|0.496256
21:42:00|0.496256
21:42:01|0.49589
21:42:02|0.49589
21:42:03|0.49589
21:42:05|0.49589
21:42:05|0.495623
21:42:06|0.495623
21:42:07|0.495623
21:42:08|0.495623
21:42:09|0.495623
21:42:10|0.495623
21:42:11|0.495623
21:42:12|0.495936
21:42:13|0.495936
21:42:15|0.495936
21:42:16|0.495936
21:42:16|0.495936
21:42:17|0.495936
21:42:19|0.496043
21:42:19|0.496052
21:42:20|0.496053
21:42:22|0.496053
21:42:23|0.496053
21:42:23|0.496053
21:42:24|0.495418
21:42:26|0.495418
21:42:28|0.495418
21:42:29|0.495418
21:42:30|0.495401
21:42:30|0.495401
21:42:33|0.495401
21:42:33|0.495367
21:42:34|0.495
21:42:35|0.495
21:42:37|0.495
21:42:38|0.495
21:42:39|0.493836
21:42:40|0.49366
21:42:40|0.49366
21:42:41|0.49366
21:42:42|0.49366
21:42:43|0.49366
21:42:44|0.49366
21:42:46|0.49366
21:42:46|0.49366
21:42:48|0.49366
21:42:48|0.49366
21:42:50|0.493661
21:42:51|0.493661
21:42:52|0.493661
21:42:53|0.493661
21:42:53|0.493807
21:42:55|0.493807
21:42:55|0.493807
21:42:56|0.493807
21:42:57|0.493807
21:42:59|0.49366
21:42:59|0.49366
21:43:00|0.49366
21:43:01|0.49366
21:43:02|0.49366
21:43:04|0.49357
21:43:05|0.493555
21:43:05|0.493521
21:43:06|0.493434
21:43:07|0.493626
21:43:08|0.49366
21:43:10|0.493807
21:43:11|0.494802
21:43:11|0.494406
21:43:12|0.494406
21:43:14|0.494406
21:43:14|0.494406
21:43:16|0.494163
21:43:17|0.494163
21:43:18|0.494163
21:43:18|0.494163
21:43:19|0.494163
21:43:20|0.494163
21:43:22|0.494282
21:43:23|0.494282
21:43:23|0.494282
21:43:24|0.494282
21:43:25|0.494282
21:43:26|0.494282
21:43:28|0.494282
21:43:29|0.494282
21:43:30|0.494245
21:43:32|0.494245
21:43:33|0.494281
21:43:33|0.494281
21:43:34|0.494281
21:43:35|0.494281
21:43:36|0.494281
21:43:37|0.494281
21:43:39|0.494282
21:43:40|0.494282
21:43:41|0.494282
21:43:41|0.494282
21:43:43|0.494282
21:43:43|0.494282
21:43:45|0.494282
21:43:46|0.494282
21:43:47|0.494282
21:43:48|0.494282
21:43:48|0.494282
21:43:49|0.494282
21:43:51|0.494282
21:43:52|0.494282
21:43:52|0.494282
21:43:54|0.494282
21:43:55|0.494282
21:43:56|0.494282
21:43:57|0.494282
21:43:58|0.494282
21:43:59|0.494282
21:44:00|0.494282
21:44:01|0.494282
21:44:02|0.494282
21:44:03|0.494282
21:44:04|0.494518
21:44:05|0.494518
21:44:06|0.494518
21:44:07|0.494518
21:44:08|0.494518
21:44:09|0.494518
21:44:10|0.494518
21:44:11|0.494518
21:44:12|0.494846
21:44:13|0.494846
21:44:14|0.494846
21:44:15|0.494846
21:44:16|0.494846
21:44:17|0.494846
21:44:18|0.494846
21:44:19|0.494846
21:44:20|0.494846
21:44:21|0.494846
21:44:22|0.494846
21:44:23|0.494999
21:44:24|0.494999
21:44:25|0.494999
21:44:26|0.494999
21:44:27|0.494999
21:44:29|0.494999
21:44:30|0.494999
21:44:31|0.494999
21:44:32|0.494999
21:44:33|0.494999
21:44:34|0.494999
21:44:35|0.494999
21:44:36|0.494847
21:44:36|0.494847
21:44:38|0.494847
21:44:39|0.494847
21:44:40|0.494847
21:44:41|0.494847
21:44:42|0.4948
21:44:43|0.4948
21:44:44|0.4948
21:44:45|0.4948
21:44:46|0.4948
21:44:47|0.4948
21:44:48|0.494801
21:44:49|0.494801
21:44:50|0.494801
21:44:51|0.494801
21:44:52|0.494801
21:44:53|0.494799
21:44:54|0.494799
21:44:55|0.494799
21:44:56|0.494798
21:44:57|0.494798
21:44:58|0.494798
21:44:59|0.494798
21:45:01|0.494798
21:45:01|0.494798
21:45:02|0.494895
21:45:03|0.494895
21:45:05|0.494892
21:45:05|0.495
21:45:06|0.49539
21:45:07|0.49576
21:45:08|0.49576
21:45:09|0.49576
21:45:11|0.49576
21:45:12|0.49576
21:45:13|0.49576
21:45:14|0.49576
21:45:14|0.495478
21:45:15|0.495478
21:45:17|0.495404
21:45:17|0.495404
21:45:19|0.495404
21:45:19|0.495404
21:45:20|0.495404
21:45:22|0.495634
21:45:22|0.495634
21:45:24|0.495634
21:45:24|0.495634
21:45:26|0.495634
21:45:27|0.496003
21:45:28|0.496003
21:45:30|0.496003
21:45:30|0.496003
21:45:31|0.496003
21:45:33|0.496003
21:45:34|0.496003
21:45:35|0.496003
21:45:36|0.496003
21:45:37|0.496003
21:45:38|0.496003
21:45:39|0.496003
21:45:40|0.496003
21:45:41|0.496003
21:45:42|0.496003
21:45:43|0.496003
21:45:44|0.496003
21:45:45|0.496003
21:45:46|0.496003
21:45:47|0.496003
21:45:48|0.496003
21:45:49|0.496003
21:45:50|0.496003
21:45:51|0.496003
21:45:52|0.496003
21:45:53|0.496003
21:45:54|0.496003
21:45:55|0.496003
21:45:57|0.496003
21:45:57|0.496003
21:45:59|0.496003
21:46:00|0.496003
21:46:00|0.496003
21:46:01|0.496003
21:46:02|0.496003
21:46:03|0.496003
21:46:04|0.496003
21:46:05|0.496003
21:46:06|0.496003
21:46:07|0.496003
21:46:08|0.496003
21:46:09|0.496003
21:46:11|0.496003
21:46:11|0.496003
21:46:12|0.496003
21:46:13|0.496003
21:46:15|0.496003
21:46:16|0.495478
21:46:17|0.495478
21:46:17|0.495461
21:46:19|0.495461
21:46:19|0.495461
21:46:20|0.495461
21:46:21|0.495461
21:46:23|0.495461
21:46:23|0.495461
21:46:24|0.495461
21:46:25|0.495461
21:46:27|0.495461
21:46:27|0.495461
21:46:28|0.495461
21:46:29|0.495461
21:46:31|0.495461
21:46:32|0.495461
21:46:33|0.495461
21:46:34|0.495466
21:46:35|0.495466
21:46:36|0.495466
21:46:37|0.495466
21:46:38|0.495466
21:46:39|0.495466
21:46:40|0.495466
21:46:41|0.495466
21:46:42|0.495466
21:46:43|0.495466
21:46:44|0.495466
21:46:45|0.495466
21:46:46|0.495466
21:46:47|0.495466
21:46:48|0.495466
21:46:49|0.495466
21:46:50|0.495466
21:46:51|0.495466
21:46:52|0.495466
21:46:53|0.495466
21:46:54|0.495466
21:46:55|0.495466
21:46:56|0.495466
21:46:57|0.495466
21:46:58|0.495466
21:46:59|0.495466
21:47:00|0.495466
21:47:01|0.495466
21:47:02|0.495466
21:47:03|0.495466
21:47:04|0.495466
21:47:05|0.495466
21:47:06|0.495521
21:47:07|0.495521
21:47:08|0.495521
21:47:09|0.495521
21:47:10|0.495521
21:47:11|0.495521
21:47:13|0.495521
21:47:13|0.495521
21:47:14|0.495521
21:47:15|0.495521
21:47:16|0.495521
21:47:18|0.495521
21:47:18|0.495514
21:47:19|0.495159
21:47:20|0.495159
21:47:21|0.495159
21:47:23|0.495159
21:47:23|0.495159
21:47:24|0.495159
21:47:25|0.495414
21:47:26|0.495414
21:47:27|0.495414
21:47:28|0.495414
21:47:29|0.495414
21:47:31|0.495414
21:47:33|0.495414
21:47:34|0.495561
21:47:35|0.495561
21:47:36|0.4956
21:47:37|0.4956
21:47:38|0.4956
21:47:39|0.4956
21:47:40|0.4956
21:47:41|0.4956
21:47:42|0.4956
21:47:43|0.4956
21:47:44|0.4956
21:47:45|0.4956
21:47:46|0.4956
21:47:47|0.4956
21:47:48|0.495493
21:47:49|0.495493
21:47:50|0.495493
21:47:51|0.495493
21:47:52|0.495493
21:47:53|0.495493
21:47:54|0.495493
21:47:55|0.495403
21:47:56|0.495403
21:47:57|0.495403
21:47:59|0.495403
21:47:59|0.495403
21:48:00|0.495403
21:48:01|0.495403
21:48:02|0.495403
21:48:03|0.495403
21:48:04|0.49546
21:48:05|0.49546
21:48:06|0.49546
21:48:07|0.49546
21:48:08|0.49546
21:48:09|0.49546
21:48:10|0.495822
21:48:12|0.495822
21:48:12|0.495461
21:48:13|0.495461
21:48:14|0.495461
21:48:15|0.495559
21:48:17|0.495559
21:48:17|0.495559
21:48:18|0.495559
21:48:19|0.495559
21:48:21|0.495559
21:48:21|0.495559
21:48:22|0.495559
21:48:23|0.495559
21:48:24|0.495559
21:48:25|0.495885
21:48:27|0.495885
21:48:27|0.495885
21:48:28|0.495885
21:48:29|0.495886
21:48:30|0.495886
21:48:31|0.495886
21:48:32|0.49576
21:48:34|0.49576
21:48:36|0.49576
21:48:37|0.49576
21:48:37|0.49576
21:48:39|0.49576
21:48:40|0.49576
21:48:41|0.49576
21:48:42|0.49576
21:48:43|0.49576
21:48:44|0.49546
21:48:45|0.49546
21:48:46|0.49546
21:48:47|0.49546
21:48:48|0.495172
21:48:49|0.495172
21:48:50|0.495172
21:48:51|0.495172
21:48:52|0.495172
21:48:53|0.495172
21:48:54|0.495172
21:48:55|0.495172
21:48:56|0.495488
21:48:57|0.495488
21:48:58|0.495488
21:48:59|0.495599
21:49:00|0.495523
21:49:01|0.495523
21:49:02|0.495523
21:49:03|0.495409
21:49:04|0.495409
21:49:05|0.495409
21:49:06|0.495409
21:49:07|0.495409
21:49:08|0.495409
21:49:10|0.495409
21:49:10|0.495409
21:49:11|0.495409
21:49:12|0.495409
21:49:13|0.495409
21:49:14|0.495409
21:49:16|0.495409
21:49:16|0.495409
21:49:17|0.495409
21:49:18|0.495282
21:49:19|0.495282
21:49:20|0.495282
21:49:21|0.495282
21:49:22|0.495269
21:49:23|0.494809
21:49:24|0.494809
21:49:25|0.494709
21:49:26|0.494709
21:49:27|0.494709
21:49:28|0.494709
21:49:30|0.494868
21:49:30|0.494868
21:49:31|0.494868
21:49:33|0.494868
21:49:35|0.494868
21:49:36|0.494868
21:49:37|0.494868
21:49:38|0.494868
21:49:39|0.494661
21:49:40|0.494661
21:49:41|0.494661
21:49:42|0.494856
21:49:43|0.494856
21:49:45|0.494861
21:49:46|0.494861
21:49:46|0.494861
21:49:47|0.494861
21:49:48|0.494861
21:49:50|0.494861
21:49:50|0.494861
21:49:52|0.494861
21:49:52|0.494861
21:49:53|0.494861
21:49:55|0.494861
21:49:55|0.494861
21:49:57|0.494861
21:49:58|0.494865
21:49:59|0.494865
21:50:00|0.494865
21:50:00|0.494868
21:50:01|0.494868
21:50:03|0.49436
21:50:03|0.49436
21:50:05|0.49436
21:50:06|0.49436
21:50:07|0.49436
21:50:08|0.49436
21:50:09|0.49436
21:50:10|0.494868
21:50:11|0.494868
21:50:12|0.494868
21:50:13|0.494868
21:50:13|0.494868
21:50:14|0.495041
21:50:16|0.495041
21:50:17|0.495041
21:50:17|0.495041
21:50:19|0.495041
21:50:20|0.495041
21:50:21|0.495041
21:50:22|0.495041
21:50:23|0.495041
21:50:23|0.495041
21:50:25|0.495041
21:50:25|0.495041
21:50:26|0.495041
21:50:27|0.495041
21:50:29|0.495041
21:50:30|0.495041
21:50:31|0.495041
21:50:32|0.495041
21:50:33|0.495041
21:50:34|0.495041
21:50:36|0.495041
21:50:36|0.495041
21:50:38|0.4946
21:50:39|0.4946
21:50:40|0.4946
21:50:41|0.4946
21:50:42|0.4946
21:50:43|0.4946
21:50:44|0.4946
21:50:45|0.4945
21:50:46|0.494009
21:50:47|0.494009
21:50:48|0.494009
21:50:49|0.494009
21:50:51|0.494
21:50:52|0.494868
21:50:53|0.49492
21:50:54|0.494774
21:50:54|0.494774
21:50:55|0.494946
21:50:57|0.49497
21:50:57|0.49497
21:50:59|0.49522
21:50:59|0.49522
21:51:01|0.495022
21:51:02|0.495022
21:51:03|0.495022
21:51:04|0.495022
21:51:05|0.495022
21:51:05|0.495022
21:51:06|0.495022
21:51:07|0.495022
21:51:08|0.495022
21:51:09|0.495022
21:51:11|0.495022
21:51:11|0.495268
21:51:13|0.495268
21:51:14|0.495268
21:51:14|0.495268
21:51:17|0.495268
21:51:17|0.495268
21:51:18|0.495268
21:51:19|0.495268
21:51:20|0.495268
21:51:22|0.495268
21:51:22|0.495268
21:51:23|0.495268
21:51:24|0.495268
21:51:25|0.495268
21:51:26|0.495268
21:51:27|0.495268
21:51:28|0.495268
21:51:29|0.495268
21:51:30|0.495268
21:51:32|0.495268
21:51:33|0.495268
21:51:34|0.495239
21:51:35|0.495239
21:51:36|0.495239
21:51:37|0.495239
21:51:38|0.495239
21:51:39|0.495268
21:51:41|0.495268
21:51:42|0.495268
21:51:43|0.495268
21:51:44|0.495268
21:51:44|0.495268
21:51:46|0.495268
21:51:47|0.495268
21:51:47|0.495268
21:51:48|0.495268
21:51:50|0.495268
21:51:51|0.495268
21:51:51|0.495268
21:51:53|0.4952
21:51:54|0.4952
21:51:54|0.4952
21:51:57|0.4952
21:51:57|0.4952
21:51:58|0.4952
21:51:59|0.4952
21:52:01|0.4952
21:52:01|0.4952
21:52:02|0.4952
21:52:04|0.4952
21:52:05|0.4952
21:52:06|0.4952
21:52:06|0.4952
21:52:08|0.495268
21:52:09|0.495268
21:52:10|0.495268
21:52:11|0.495268
21:52:12|0.495268
21:52:13|0.495268
21:52:14|0.495268
21:52:16|0.495268
21:52:16|0.495268
21:52:17|0.495268
21:52:18|0.495459
21:52:20|0.495459
21:52:21|0.495459
21:52:22|0.495459
21:52:23|0.495265
21:52:24|0.495
21:52:25|0.495129
21:52:26|0.495129
21:52:27|0.494814
21:52:28|0.494814
21:52:29|0.494814
21:52:30|0.494814
21:52:31|0.494578
21:52:32|0.494578
21:52:33|0.494578
21:52:34|0.494578
21:52:35|0.494578
21:52:37|0.494578
21:52:38|0.494578
21:52:38|0.494578
21:52:39|0.494578
21:52:41|0.494578
21:52:41|0.494578
21:52:43|0.494523
21:52:44|0.494619
21:52:45|0.494814
21:52:46|0.495756
21:52:47|0.495756
21:52:48|0.495756
21:52:48|0.495756
21:52:50|0.495756
21:52:50|0.495756
21:52:52|0.495756
21:52:53|0.495756
21:52:54|0.495756
21:52:55|0.495756
21:52:56|0.495756
21:52:57|0.495756
21:52:58|0.495756
21:52:59|0.495157
21:53:00|0.495157
21:53:01|0.495157
21:53:02|0.495157
21:53:03|0.495157
21:53:04|0.495157
21:53:05|0.495157
21:53:06|0.495157
21:53:07|0.495157
21:53:08|0.495258
21:53:09|0.495258
21:53:10|0.494854
21:53:11|0.494854
21:53:12|0.494854
21:53:13|0.494854
21:53:14|0.494854
21:53:15|0.494854
21:53:16|0.494854
21:53:17|0.494754
21:53:18|0.494754
21:53:19|0.494754
21:53:20|0.494754
21:53:21|0.494754
21:53:22|0.494754
21:53:23|0.494754
21:53:24|0.494754
21:53:25|0.494754
21:53:26|0.494754
21:53:27|0.494464
21:53:28|0.494464
21:53:29|0.4945
21:53:30|0.4945
21:53:31|0.494254
21:53:32|0.494254
21:53:33|0.494254
21:53:34|0.494254
21:53:35|0.494251
21:53:37|0.494251
21:53:38|0.494251
21:53:38|0.494251
21:53:40|0.494251
21:53:40|0.494254
21:53:42|0.494254
21:53:43|0.494254
21:53:44|0.494254
21:53:46|0.494254
21:53:47|0.494254
21:53:47|0.494254
21:53:49|0.494254
21:53:50|0.494254
21:53:51|0.494254
21:53:52|0.494254
21:53:52|0.494254
21:53:54|0.494254
21:53:55|0.494254
21:53:55|0.494254
21:53:57|0.494254
21:53:57|0.494054
21:53:58|0.494409
21:54:00|0.494409
21:54:00|0.494409
21:54:01|0.494409
21:54:02|0.4945
21:54:04|0.4945
21:54:04|0.4945
21:54:06|0.4945
21:54:07|0.4945
21:54:08|0.4945
21:54:10|0.4945
21:54:10|0.4945
21:54:12|0.4945
21:54:12|0.4945
21:54:14|0.4945
21:54:14|0.4945
21:54:16|0.4945
21:54:17|0.4945
21:54:17|0.4945
21:54:18|0.494718
21:54:20|0.494718
21:54:20|0.494718
21:54:21|0.494718
21:54:22|0.494718
21:54:24|0.494718
21:54:24|0.494718
21:54:26|0.494718
21:54:26|0.494718
21:54:28|0.494718
21:54:28|0.494718
21:54:29|0.494718
21:54:30|0.494718
21:54:32|0.494718
21:54:32|0.494718
21:54:33|0.494754
21:54:34|0.494754
21:54:35|0.494754
21:54:36|0.494754
21:54:38|0.49468
21:54:40|0.49468
21:54:41|0.49468
21:54:42|0.49468
21:54:43|0.49468
21:54:44|0.49468
21:54:45|0.49468
21:54:46|0.49468
21:54:47|0.49468
21:54:48|0.49468
21:54:49|0.49468
21:54:50|0.49468
21:54:51|0.49468
21:54:52|0.49468
21:54:53|0.49468
21:54:54|0.49468
21:54:55|0.49468
21:54:56|0.495
21:54:57|0.495
21:54:58|0.494854
21:55:00|0.494854
21:55:01|0.494854
21:55:02|0.494854
21:55:03|0.494854
21:55:03|0.494854
21:55:04|0.494854
21:55:05|0.494854
21:55:06|0.494854
21:55:07|0.494854
21:55:08|0.494854
21:55:09|0.495158
21:55:11|0.495158
21:55:11|0.495158
21:55:12|0.495158
21:55:13|0.4946
21:55:14|0.4946
21:55:15|0.4946
21:55:16|0.4946
21:55:17|0.4946
21:55:18|0.4946
21:55:20|0.4946
21:55:21|0.4946
21:55:21|0.4946
21:55:22|0.494513
21:55:23|0.494513
21:55:24|0.494513
21:55:25|0.494513
21:55:26|0.494513
21:55:27|0.494513
21:55:28|0.494513
21:55:29|0.494513
21:55:30|0.494513
21:55:32|0.494513
21:55:32|0.494513
21:55:33|0.4945
21:55:35|0.4945
21:55:35|0.4945
21:55:36|0.4945
21:55:37|0.4945
21:55:39|0.4945
21:55:41|0.4945
21:55:42|0.4945
21:55:42|0.4945
21:55:44|0.4945
21:55:45|0.4945
21:55:46|0.4945
21:55:48|0.4945
21:55:49|0.4945
21:55:50|0.4945
21:55:50|0.4945
21:55:52|0.4945
21:55:53|0.4945
21:55:54|0.4945
21:55:55|0.4945
21:55:55|0.4945
21:55:57|0.4945
21:55:58|0.4945
21:55:59|0.4945
21:56:00|0.494516
21:56:01|0.494516
21:56:02|0.494516
21:56:03|0.494516
21:56:04|0.494516
21:56:05|0.495
21:56:06|0.495
21:56:07|0.495
21:56:08|0.495
21:56:09|0.494747
21:56:10|0.494747
21:56:11|0.494747
21:56:12|0.494747
21:56:13|0.494747
21:56:14|0.494747
21:56:15|0.4945
21:56:16|0.4945
21:56:17|0.4945
21:56:18|0.4945
21:56:19|0.4945
21:56:20|0.4945
21:56:21|0.4945
21:56:22|0.4945
21:56:23|0.4945
21:56:24|0.4945
21:56:25|0.4945
21:56:26|0.4945
21:56:27|0.4945
21:56:28|0.4945
21:56:29|0.4945
21:56:30|0.4945
21:56:31|0.4945
21:56:32|0.4945
21:56:33|0.4945
21:56:34|0.4945
21:56:35|0.4945
21:56:36|0.494154
21:56:37|0.494154
21:56:38|0.494154
21:56:39|0.494154
21:56:41|0.494219
21:56:43|0.494219
21:56:44|0.494304
21:56:44|0.494304
21:56:46|0.494304
21:56:47|0.494304
21:56:47|0.494304
21:56:49|0.494304
21:56:50|0.494304
21:56:50|0.494304
21:56:52|0.494304
21:56:53|0.494304
21:56:54|0.494304
21:56:55|0.494304
21:56:56|0.494304
21:56:56|0.494362
21:56:58|0.494362
21:56:59|0.494362
21:57:00|0.494362
21:57:01|0.494362
21:57:02|0.494362
21:57:03|0.494362
21:57:04|0.494362
21:57:05|0.494301
21:57:06|0.494301
21:57:07|0.4943
21:57:08|0.4943
21:57:09|0.4943
21:57:10|0.4943
21:57:11|0.4943
21:57:12|0.4943
21:57:13|0.4943
21:57:14|0.4943
21:57:15|0.4943
21:57:16|0.4943
21:57:17|0.4943
21:57:18|0.4943
21:57:19|0.4943
21:57:20|0.4943
21:57:22|0.4943
21:57:22|0.4943
21:57:24|0.4943
21:57:24|0.494257
21:57:25|0.494257
21:57:26|0.494257
21:57:27|0.494154
21:57:28|0.494154
21:57:29|0.494154
21:57:30|0.494154
21:57:31|0.494154
21:57:32|0.494154
21:57:33|0.494054
21:57:34|0.494054
21:57:35|0.494054
21:57:36|0.494054
21:57:37|0.494054
21:57:38|0.494054
21:57:39|0.494054
21:57:41|0.494054
21:57:43|0.494016
21:57:43|0.494054
21:57:44|0.494054
21:57:46|0.494054
21:57:46|0.494054
21:57:47|0.494054
21:57:49|0.494054
21:57:49|0.494054
21:57:51|0.494054
21:57:52|0.494
21:57:53|0.494
21:57:54|0.494
21:57:55|0.494
21:57:56|0.494
21:57:57|0.494
21:57:58|0.494417
21:57:59|0.494615
21:58:00|0.494615
21:58:01|0.494615
21:58:02|0.494615
21:58:04|0.494615
21:58:04|0.494615
21:58:05|0.494615
21:58:07|0.494615
21:58:08|0.49432
21:58:09|0.49432
21:58:10|0.49432
21:58:11|0.49432
21:58:12|0.49432
21:58:13|0.49432
21:58:14|0.49432
21:58:15|0.49426
21:58:16|0.49426
21:58:17|0.49426
21:58:18|0.49426
21:58:19|0.494376
21:58:20|0.494624
21:58:21|0.494624
21:58:22|0.494624
21:58:23|0.494624
21:58:24|0.494624
21:58:25|0.494624
21:58:26|0.494624
21:58:27|0.494624
21:58:29|0.494624
21:58:29|0.494624
21:58:30|0.494367
21:58:31|0.494487
21:58:32|0.494487
21:58:33|0.494487
21:58:34|0.494487
21:58:35|0.494487
21:58:37|0.494487
21:58:38|0.494487
21:58:38|0.494487
21:58:39|0.494311
21:58:40|0.494311
21:58:42|0.494311
21:58:44|0.494311
21:58:45|0.494311
21:58:45|0.494311
21:58:47|0.494311
21:58:47|0.494311
21:58:49|0.494311
21:58:50|0.494311
21:58:51|0.494073
21:58:51|0.494
21:58:53|0.494
21:58:54|0.494
21:58:55|0.494
21:58:55|0.494
21:58:56|0.494
21:58:59|0.494
21:58:59|0.494
21:59:00|0.494
21:59:01|0.494
21:59:02|0.494
21:59:03|0.494
21:59:05|0.494111
21:59:05|0.494111
21:59:07|0.494111
21:59:08|0.494111
21:59:09|0.494111
21:59:09|0.494111
21:59:11|0.494111
21:59:11|0.494111
21:59:12|0.494111
21:59:14|0.494111
21:59:14|0.494111
21:59:16|0.494111
21:59:17|0.494111
21:59:17|0.494111
21:59:19|0.494111
21:59:19|0.494111
21:59:20|0.494111
21:59:22|0.494111
21:59:22|0.494111
21:59:23|0.494111
21:59:25|0.494111
21:59:25|0.494111
21:59:27|0.494111
21:59:27|0.494111
21:59:28|0.494111
21:59:29|0.494111
21:59:30|0.494111
21:59:32|0.493806
21:59:33|0.493806
21:59:33|0.493806
21:59:35|0.493806
21:59:36|0.493806
21:59:37|0.493806
21:59:38|0.493806
21:59:38|0.49374
21:59:40|0.49374
21:59:41|0.49374
21:59:42|0.49374
21:59:43|0.49374
21:59:45|0.49374
21:59:46|0.49374
21:59:47|0.49374
21:59:48|0.494111
21:59:49|0.494451
21:59:50|0.494451
21:59:51|0.494451
21:59:52|0.494451
21:59:53|0.494451
21:59:54|0.494465
21:59:55|0.494465
21:59:56|0.494465
21:59:57|0.494465
21:59:58|0.494327
21:59:59|0.494327
22:00:00|0.494327
22:00:01|0.494327
22:00:02|0.494327
22:00:03|0.494327
22:00:04|0.494451
22:00:05|0.494731
22:00:06|0.495104
22:00:07|0.495104
22:00:08|0.495494
22:00:09|0.495347
22:00:10|0.495347
22:00:11|0.495345
22:00:12|0.494906
22:00:13|0.494676
22:00:15|0.494676
22:00:15|0.49422
22:00:16|0.49422
22:00:17|0.494024
22:00:19|0.493877
22:00:19|0.493877
22:00:21|0.493877
22:00:21|0.493877
22:00:23|0.493961
22:00:24|0.493753
22:00:25|0.493485
22:00:26|0.493485
22:00:27|0.493485
22:00:27|0.493485
22:00:28|0.493485
22:00:30|0.493485
22:00:31|0.493485
22:00:31|0.493487
22:00:33|0.493487
22:00:34|0.493487
22:00:35|0.493487
22:00:36|0.493487
22:00:36|0.493487
22:00:37|0.493487
22:00:38|0.493487
22:00:40|0.493485
22:00:41|0.493485
22:00:42|0.493485
22:00:42|0.493485
22:00:44|0.493485
22:00:46|0.493485
22:00:47|0.493485
22:00:48|0.493485
22:00:49|0.493485
22:00:49|0.493485
22:00:51|0.493485
22:00:52|0.493485
22:00:53|0.493485
22:00:54|0.493485
22:00:55|0.493485
22:00:56|0.493485
22:00:57|0.493485
22:00:58|0.493485
22:00:59|0.493485
22:01:00|0.493769
22:01:01|0.493769
22:01:02|0.493769
22:01:03|0.493487
22:01:04|0.493487
22:01:05|0.493487
22:01:06|0.493093
22:01:07|0.493073
22:01:08|0.493073
22:01:09|0.492802
22:01:10|0.492802
22:01:11|0.4925
22:01:12|0.4925
22:01:13|0.492407
22:01:14|0.492407
22:01:15|0.492306
22:01:16|0.4923
22:01:17|0.4923
22:01:18|0.4923
22:01:19|0.4923
22:01:21|0.4923
22:01:21|0.4923
22:01:22|0.492302
22:01:24|0.492155
22:01:25|0.492023
22:01:25|0.492023
22:01:26|0.491812
22:01:27|0.491773
22:01:28|0.491773
22:01:29|0.491773
22:01:30|0.491775
22:01:31|0.491617
22:01:32|0.491774
22:01:33|0.491774
22:01:34|0.491774
22:01:36|0.491774
22:01:37|0.491775
22:01:37|0.492138
22:01:38|0.4923
22:01:40|0.4923
22:01:41|0.492301
22:01:42|0.492445
22:01:43|0.492204
22:01:44|0.492204
22:01:46|0.492281
22:01:46|0.492281
22:01:48|0.492281
22:01:48|0.492281
22:01:50|0.492281
22:01:51|0.492281
22:01:52|0.491617
22:01:53|0.492127
22:01:54|0.492127
22:01:55|0.492127
22:01:56|0.492127
22:01:57|0.492127
22:01:58|0.491862
22:01:59|0.491862
22:02:00|0.491862
22:02:01|0.491862
22:02:02|0.491862
22:02:03|0.491912
22:02:04|0.492255
22:02:05|0.492383
22:02:07|0.492383
22:02:07|0.492383
22:02:08|0.492157
22:02:10|0.492157
22:02:10|0.492383
22:02:11|0.492383
22:02:12|0.492383
22:02:13|0.492383
22:02:14|0.492383
22:02:15|0.492383
22:02:17|0.492383
22:02:17|0.492383
22:02:18|0.492563
22:02:19|0.492563
22:02:20|0.492563
22:02:21|0.492563
22:02:22|0.492563
22:02:23|0.492563
22:02:24|0.493412
22:02:25|0.493412
22:02:26|0.492792
22:02:27|0.492792
22:02:28|0.492694
22:02:29|0.492957
22:02:30|0.492957
22:02:31|0.492449
22:02:32|0.492449
22:02:33|0.492449
22:02:35|0.492449
22:02:35|0.492449
22:02:36|0.492383
22:02:38|0.492383
22:02:38|0.492383
22:02:40|0.492383
22:02:40|0.492383
22:02:42|0.492383
22:02:43|0.492383
22:02:43|0.492383
22:02:44|0.492383
22:02:46|0.492383
22:02:48|0.492383
22:02:48|0.492383
22:02:50|0.492383
22:02:51|0.492383
22:02:52|0.492383
22:02:53|0.492383
22:02:54|0.492481
22:02:54|0.492481
22:02:56|0.492481
22:02:57|0.492481
22:02:58|0.492481
22:02:59|0.492481
22:03:00|0.492481
22:03:01|0.492481
22:03:02|0.492481
22:03:02|0.492383
22:03:04|0.492383
22:03:05|0.492383
22:03:06|0.492383
22:03:07|0.492383
22:03:08|0.492383
22:03:09|0.492372
22:03:10|0.492372
22:03:11|0.492372
22:03:12|0.492372
22:03:13|0.492372
22:03:14|0.492372
22:03:15|0.492481
22:03:16|0.492481
22:03:17|0.492481
22:03:18|0.492481
22:03:19|0.492481
22:03:20|0.492481
22:03:21|0.492481
22:03:22|0.492813
22:03:23|0.492813
22:03:24|0.492813
22:03:25|0.492824
22:03:26|0.492867
22:03:27|0.492867
22:03:28|0.492867
22:03:29|0.492867
22:03:30|0.492867
22:03:31|0.492867
22:03:32|0.492759
22:03:33|0.492759
22:03:34|0.492759
22:03:35|0.492759
22:03:36|0.492759
22:03:37|0.492759
22:03:39|0.492759
22:03:39|0.492759
22:03:41|0.492759
22:03:41|0.492759
22:03:42|0.492759
22:03:43|0.492759
22:03:44|0.492759
22:03:46|0.492081
22:03:47|0.492081
22:03:48|0.492081
22:03:49|0.492081
22:03:49|0.492081
22:03:51|0.492081
22:03:53|0.491959
22:03:53|0.491959
22:03:55|0.491959
22:03:56|0.491959
22:03:57|0.491959
22:03:58|0.491959
22:03:59|0.49191
22:04:00|0.49191
22:04:01|0.491959
22:04:02|0.491959
22:04:04|0.491959
22:04:04|0.491959
22:04:05|0.491959
22:04:06|0.491959
22:04:07|0.491959
22:04:09|0.491959
22:04:09|0.491959
22:04:11|0.49142
22:04:11|0.49142
22:04:12|0.49142
22:04:14|0.49142
22:04:14|0.49142
22:04:15|0.49142
22:04:16|0.490881
22:04:17|0.490881
22:04:18|0.490771
22:04:19|0.490771
22:04:20|0.490771
22:04:21|0.49089
22:04:22|0.490032
22:04:23|0.490032
22:04:25|0.490032
22:04:26|0.49
22:04:26|0.490144
22:04:27|0.490144
22:04:29|0.49
22:04:30|0.49
22:04:30|0.49
22:04:31|0.49
22:04:33|0.49
22:04:33|0.49
22:04:34|0.49
22:04:36|0.49
22:04:37|0.490131
22:04:38|0.49
22:04:39|0.489293
22:04:39|0.489293
22:04:40|0.489293
22:04:42|0.489
22:04:42|0.489
22:04:44|0.489
22:04:44|0.489
22:04:46|0.489
22:04:47|0.489
22:04:49|0.489
22:04:50|0.489142
22:04:51|0.489
22:04:52|0.489
22:04:53|0.489
22:04:54|0.489
22:04:55|0.48902
22:04:56|0.4891
22:04:57|0.489336
22:04:58|0.489336
22:04:59|0.489336
22:05:01|0.489
22:05:01|0.489
22:05:02|0.489
22:05:04|0.489
22:05:05|0.489
22:05:06|0.489
22:05:06|0.489
22:05:07|0.489339
22:05:09|0.489529
22:05:09|0.489529
22:05:10|0.48922
22:05:11|0.48922
22:05:12|0.48922
22:05:14|0.48922
22:05:15|0.48922
22:05:16|0.48922
22:05:16|0.489534
22:05:18|0.489534
22:05:19|0.489534
22:05:19|0.489859
22:05:20|0.489859
22:05:22|0.489859
22:05:23|0.489859
22:05:24|0.489859
22:05:25|0.49
22:05:26|0.49
22:05:28|0.49
22:05:28|0.49
22:05:29|0.49
22:05:30|0.49
22:05:32|0.490778
22:05:32|0.490778
22:05:33|0.490778
22:05:34|0.490778
22:05:35|0.490529
22:05:36|0.490529
22:05:37|0.490529
22:05:38|0.490529
22:05:40|0.490529
22:05:40|0.490273
22:05:42|0.490273
22:05:43|0.490529
22:05:43|0.490529
22:05:45|0.490529
22:05:46|0.49005
22:05:46|0.49005
22:05:48|0.49005
22:05:50|0.49005
22:05:51|0.49005
22:05:52|0.49019
22:05:53|0.49019
22:05:54|0.49019
22:05:55|0.49019
22:05:56|0.49019
22:05:57|0.490213
22:05:58|0.490213
22:05:59|0.490213
22:06:00|0.490213
22:06:01|0.490226
22:06:02|0.490226
22:06:03|0.490226
22:06:04|0.490226
22:06:05|0.490226
22:06:06|0.490226
22:06:07|0.490226
22:06:09|0.490403
22:06:10|0.490403
22:06:11|0.490403
22:06:12|0.490403
22:06:12|0.490403
22:06:14|0.490058
22:06:14|0.490058
22:06:16|0.490213
22:06:17|0.490213
22:06:18|0.490213
22:06:18|0.490213
22:06:20|0.490213
22:06:21|0.490404
22:06:21|0.490213
22:06:22|0.490213
22:06:24|0.490213
22:06:24|0.490213
22:06:26|0.490213
22:06:26|0.490213
22:06:27|0.490213
22:06:29|0.490213
22:06:30|0.490213
22:06:30|0.490213
22:06:32|0.490213
22:06:33|0.490213
22:06:34|0.490213
22:06:35|0.490213
22:06:36|0.490213
22:06:37|0.490411
22:06:38|0.490411
22:06:39|0.490213
22:06:40|0.490213
22:06:41|0.490508
22:06:42|0.490508
22:06:43|0.490508
22:06:44|0.490508
22:06:45|0.490508
22:06:46|0.490508
22:06:47|0.490508
22:06:48|0.490508
22:06:49|0.490508
22:06:50|0.490508
22:06:52|0.490508
22:06:52|0.490508
22:06:54|0.490508
22:06:55|0.490213
22:06:56|0.490213
22:06:57|0.490213
22:06:58|0.490213
22:06:59|0.490213
22:07:00|0.490213
22:07:01|0.490213
22:07:02|0.490264
22:07:03|0.490213
22:07:05|0.490213
22:07:05|0.490213
22:07:06|0.490213
22:07:08|0.490213
22:07:08|0.490213
22:07:10|0.490213
22:07:10|0.490213
22:07:12|0.490213
22:07:12|0.490255
22:07:14|0.490255
22:07:15|0.49022
22:07:16|0.49022
22:07:16|0.49022
22:07:18|0.49022
22:07:20|0.49022
22:07:20|0.489922
22:07:21|0.489922
22:07:22|0.489922
22:07:24|0.490013
22:07:24|0.490013
22:07:25|0.490013
22:07:27|0.490013
22:07:27|0.490013
22:07:28|0.490013
22:07:30|0.490013
22:07:31|0.490013
22:07:31|0.490013
22:07:32|0.489541
22:07:34|0.489541
22:07:34|0.489541
22:07:36|0.4892
22:07:36|0.4892
22:07:37|0.4892
22:07:38|0.488425
22:07:39|0.488425
22:07:41|0.488425
22:07:41|0.488425
22:07:43|0.488425
22:07:44|0.488425
22:07:45|0.488425
22:07:46|0.488425
22:07:46|0.488425
22:07:47|0.488425
22:07:48|0.488425
22:07:49|0.488425
22:07:52|0.488425
22:07:53|0.488318
22:07:54|0.488271
22:07:54|0.488367
22:07:55|0.488367
22:07:57|0.488368
22:07:58|0.48862
22:07:58|0.48862
22:07:59|0.488768
22:08:00|0.488858
22:08:01|0.488896
22:08:03|0.488896
22:08:04|0.488896
22:08:04|0.48862
22:08:05|0.48862
22:08:07|0.48862
22:08:08|0.4885
22:08:09|0.4885
22:08:10|0.4885
22:08:10|0.488271
22:08:12|0.488271
22:08:13|0.488176
22:08:13|0.488
22:08:14|0.4877
22:08:16|0.4875
22:08:16|0.4874
22:08:17|0.4873
22:08:18|0.487045
22:08:19|0.4867
22:08:21|0.486191
22:08:22|0.48555
22:08:23|0.485547
22:08:23|0.485547
22:08:24|0.4852
22:08:25|0.4852
22:08:27|0.486288
22:08:27|0.486288
22:08:29|0.48699
22:08:30|0.486773
22:08:31|0.486794
22:08:32|0.487026
22:08:32|0.487026
22:08:33|0.487026
22:08:35|0.487026
22:08:36|0.487026
22:08:36|0.48718
22:08:38|0.487277
22:08:38|0.487277
22:08:39|0.487277
22:08:40|0.487277
22:08:42|0.487277
22:08:43|0.487277
22:08:44|0.487277
22:08:44|0.487277
22:08:45|0.487277
22:08:46|0.48748
22:08:48|0.48748
22:08:48|0.48748
22:08:50|0.487482
22:08:51|0.487482
22:08:51|0.487482
22:08:53|0.487482
22:08:55|0.487482
22:08:56|0.487482
22:08:57|0.487663
22:08:58|0.487636
22:08:59|0.487636
22:09:00|0.487636
22:09:01|0.487378
22:09:01|0.487525
22:09:03|0.487476
22:09:03|0.487476
22:09:06|0.487476
22:09:06|0.487476
22:09:08|0.487476
22:09:08|0.487476
22:09:09|0.487635
22:09:11|0.487636
22:09:11|0.487636
22:09:13|0.487636
22:09:13|0.487636
22:09:14|0.48779
22:09:15|0.488165
22:09:17|0.488165
22:09:18|0.488165
22:09:19|0.488166
22:09:20|0.488354
22:09:21|0.488655
22:09:21|0.488768
22:09:22|0.488768
22:09:24|0.488768
22:09:24|0.489386
22:09:25|0.489631
22:09:26|0.490008
22:09:27|0.490008
22:09:28|0.490008
22:09:29|0.490013
22:09:30|0.490013
22:09:32|0.490606
22:09:32|0.490606
22:09:33|0.490035
22:09:34|0.490035
22:09:35|0.490031
22:09:36|0.490031
22:09:37|0.490035
22:09:38|0.490035
22:09:39|0.490035
22:09:40|0.490035
22:09:41|0.490035
22:09:42|0.490035
22:09:44|0.490035
22:09:45|0.490035
22:09:45|0.490035
22:09:46|0.490035
22:09:47|0.490035
22:09:48|0.490035
22:09:49|0.490035
22:09:50|0.490035
22:09:51|0.490035
22:09:53|0.490035
22:09:55|0.490035
22:09:56|0.490035
22:09:57|0.490035
22:09:57|0.490035
22:09:59|0.490035
22:10:00|0.490035
22:10:02|0.489984
22:10:03|0.489984
22:10:03|0.489166
22:10:04|0.489166
22:10:05|0.489166
22:10:06|0.489166
22:10:07|0.489206
22:10:08|0.489206
22:10:09|0.489391
22:10:10|0.489391
22:10:11|0.489391
22:10:12|0.489391
22:10:13|0.489391
22:10:14|0.490035
22:10:15|0.490035
22:10:16|0.49022
22:10:17|0.489878
22:10:18|0.489878
22:10:19|0.489878
22:10:20|0.489878
22:10:21|0.489878
22:10:23|0.489878
22:10:23|0.489731
22:10:24|0.489731
22:10:25|0.489731
22:10:26|0.489731
22:10:28|0.489397
22:10:28|0.489397
22:10:30|0.489397
22:10:30|0.489397
22:10:32|0.489397
22:10:33|0.489397
22:10:34|0.489376
22:10:35|0.489376
22:10:35|0.489376
22:10:36|0.489306
22:10:37|0.489306
22:10:38|0.489306
22:10:39|0.489306
22:10:40|0.489306
22:10:41|0.489306
22:10:42|0.489306
22:10:43|0.489306
22:10:44|0.489306
22:10:45|0.489306
22:10:46|0.489306
22:10:47|0.489306
22:10:48|0.489306
22:10:50|0.489306
22:10:50|0.489306
22:10:52|0.489306
22:10:53|0.489306
22:10:54|0.489306
22:10:55|0.489306
22:10:57|0.489306
22:10:58|0.489306
22:10:59|0.489306
22:11:00|0.489306
22:11:00|0.489306
22:11:02|0.489306
22:11:02|0.488641
22:11:04|0.488641
22:11:05|0.488641
22:11:06|0.488641
22:11:07|0.488641
22:11:08|0.488537
22:11:08|0.488537
22:11:10|0.488537
22:11:11|0.4883
22:11:12|0.4883
22:11:13|0.4883
22:11:14|0.4883
22:11:15|0.4883
22:11:16|0.4883
22:11:17|0.4883
22:11:18|0.4883
22:11:19|0.4883
22:11:20|0.4883
22:11:21|0.4883
22:11:22|0.4883
22:11:23|0.4883
22:11:24|0.4883
22:11:25|0.4883
22:11:26|0.4883
22:11:27|0.4883
22:11:28|0.4883
22:11:29|0.4883
22:11:30|0.4883
22:11:31|0.4883
22:11:32|0.488691
22:11:33|0.488691
22:11:34|0.488691
22:11:35|0.488691
22:11:36|0.488691
22:11:37|0.488691
22:11:38|0.488691
22:11:39|0.488691
22:11:40|0.489033
22:11:41|0.489033
22:11:42|0.489306
22:11:43|0.489306
22:11:44|0.489306
22:11:45|0.489306
22:11:46|0.489306
22:11:47|0.489306
22:11:48|0.489306
22:11:49|0.489306
22:11:50|0.489306
22:11:51|0.489306
22:11:52|0.489306
22:11:53|0.489306
22:11:55|0.489306
22:11:57|0.489306
22:11:57|0.489306
22:11:58|0.489306
22:11:59|0.489306
22:12:01|0.489306
22:12:01|0.489306
22:12:03|0.489306
22:12:03|0.489306
22:12:05|0.489306
22:12:05|0.489306
22:12:06|0.489306
22:12:07|0.489306
22:12:09|0.489306
22:12:09|0.489306
22:12:11|0.489306
22:12:11|0.489306
22:12:12|0.489306
22:12:13|0.489306
22:12:14|0.489306
22:12:15|0.489306
22:12:17|0.489293
22:12:18|0.489293
22:12:18|0.489293
22:12:20|0.489293
22:12:21|0.489293
22:12:21|0.489293
22:12:22|0.489293
22:12:23|0.489293
22:12:25|0.489293
22:12:25|0.489293
22:12:26|0.489293
22:12:27|0.489293
22:12:28|0.489293
22:12:29|0.489293
22:12:30|0.489293
22:12:31|0.489293
22:12:32|0.489293
22:12:33|0.489293
22:12:34|0.489293
22:12:36|0.489293
22:12:36|0.489293
22:12:37|0.489306
22:12:39|0.489293
22:12:39|0.489293
22:12:40|0.489293
22:12:41|0.489293
22:12:42|0.489293
22:12:43|0.489293
22:12:44|0.489293
22:12:45|0.489082
22:12:46|0.489142
22:12:47|0.489141
22:12:48|0.489141
22:12:49|0.489141
22:12:50|0.489141
22:12:52|0.489141
22:12:52|0.489141
22:12:53|0.489141
22:12:55|0.489141
22:12:55|0.489448
22:12:57|0.489448
22:12:57|0.489448
22:12:59|0.489448
22:13:00|0.489448
22:13:00|0.489448
22:13:02|0.489448
22:13:03|0.489448
22:13:04|0.489448
22:13:06|0.489448
22:13:07|0.489448
22:13:08|0.489448
22:13:08|0.489725
22:13:09|0.489725
22:13:11|0.489725
22:13:11|0.489725
22:13:13|0.489725
22:13:13|0.489725
22:13:14|0.489725
22:13:15|0.4899
22:13:17|0.4899
22:13:17|0.4899
22:13:18|0.4899
22:13:19|0.4899
22:13:21|0.4899
22:13:21|0.4899
22:13:22|0.4899
22:13:24|0.4899
22:13:25|0.490314
22:13:25|0.490314
22:13:26|0.491339
22:13:27|0.491339
22:13:29|0.491339
22:13:30|0.491415
22:13:31|0.49078
22:13:32|0.49078
22:13:33|0.490501
22:13:34|0.490501
22:13:35|0.490648
22:13:36|0.490603
22:13:36|0.490603
22:13:38|0.490603
22:13:39|0.490697
22:13:39|0.490697
22:13:41|0.490697
22:13:41|0.490697
22:13:43|0.490697
22:13:44|0.490697
22:13:45|0.490697
22:13:46|0.490452
22:13:47|0.490452
22:13:48|0.490452
22:13:49|0.490403
22:13:50|0.490403
22:13:51|0.490403
22:13:52|0.490403
22:13:53|0.490403
22:13:54|0.490403
22:13:55|0.490403
22:13:56|0.490403
22:13:57|0.490403
22:13:59|0.490403
22:14:00|0.490403
22:14:00|0.490403
22:14:01|0.490403
22:14:03|0.490403
22:14:03|0.490403
22:14:05|0.490403
22:14:05|0.490403
22:14:07|0.490403
22:14:07|0.490403
22:14:08|0.490403
22:14:10|0.490403
22:14:11|0.490403
22:14:12|0.490403
22:14:13|0.490403
22:14:13|0.490403
22:14:15|0.490403
22:14:16|0.490403
22:14:17|0.490403
22:14:17|0.490403
22:14:19|0.490403
22:14:20|0.490403
22:14:21|0.490403
22:14:22|0.490403
22:14:23|0.490403
22:14:23|0.490697
22:14:25|0.490697
22:14:25|0.490697
22:14:27|0.490697
22:14:28|0.490697
22:14:29|0.490697
22:14:30|0.490697
22:14:30|0.490697
22:14:32|0.490697
22:14:33|0.490697
22:14:33|0.490697
22:14:34|0.490697
22:14:36|0.490697
22:14:37|0.490697
22:14:38|0.490697
22:14:39|0.490697
22:14:39|0.490697
22:14:41|0.490697
22:14:42|0.490697
22:14:43|0.490697
22:14:44|0.490697
22:14:44|0.490697
22:14:46|0.490697
22:14:47|0.490697
22:14:47|0.490697
22:14:48|0.490697
22:14:50|0.490697
22:14:51|0.490697
22:14:51|0.490697
22:14:53|0.490697
22:14:53|0.490697
22:14:54|0.490697
22:14:56|0.490697
22:14:57|0.490697
22:14:58|0.490697
22:14:59|0.490697
22:15:01|0.490697
22:15:01|0.490697
22:15:02|0.491012
22:15:04|0.491012
22:15:04|0.491012
22:15:05|0.491012
22:15:07|0.491012
22:15:08|0.490996
22:15:09|0.490996
22:15:10|0.490996
22:15:11|0.490996
22:15:12|0.490996
22:15:13|0.490996
22:15:14|0.490996
22:15:14|0.490996
22:15:16|0.490996
22:15:16|0.491046
22:15:17|0.491046
22:15:19|0.491046
22:15:19|0.491046
22:15:21|0.491046
22:15:22|0.491046
22:15:23|0.491046
22:15:24|0.491046
22:15:25|0.491046
22:15:26|0.491046
22:15:26|0.491046
22:15:28|0.491
22:15:29|0.491
22:15:30|0.490975
22:15:31|0.491614
22:15:32|0.491614
22:15:33|0.491614
22:15:33|0.491614
22:15:34|0.491614
22:15:35|0.491614
22:15:37|0.491614
22:15:38|0.491481
22:15:39|0.491481
22:15:40|0.491481
22:15:41|0.491481
22:15:42|0.491481
22:15:43|0.491481
22:15:44|0.491481
22:15:45|0.491481
22:15:46|0.491481
22:15:47|0.491481
22:15:48|0.491481
22:15:49|0.490991
22:15:50|0.490991
22:15:51|0.490991
22:15:52|0.490991
22:15:54|0.490991
22:15:54|0.490888
22:15:55|0.490888
22:15:56|0.490888
22:15:57|0.490888
22:15:59|0.490888
22:16:00|0.491062
22:16:02|0.491062
22:16:03|0.491062
22:16:04|0.491062
22:16:05|0.491062
22:16:06|0.491091
22:16:07|0.491091
22:16:08|0.491273
22:16:10|0.491273
22:16:11|0.491273
22:16:11|0.491273
22:16:13|0.491062
22:16:13|0.491062
22:16:15|0.491062
22:16:15|0.491062
22:16:17|0.490991
22:16:18|0.490991
22:16:19|0.490888
22:16:20|0.490888
22:16:20|0.490888
22:16:21|0.490888
22:16:22|0.490888
22:16:24|0.490942
22:16:26|0.490942
22:16:26|0.490991
22:16:27|0.490991
22:16:29|0.490991
22:16:29|0.490991
22:16:31|0.490991
22:16:32|0.490991
22:16:33|0.490991
22:16:33|0.490991
22:16:34|0.490991
22:16:35|0.490991
22:16:37|0.490991
22:16:37|0.490991
22:16:39|0.490991
22:16:39|0.490991
22:16:40|0.49153
22:16:41|0.49153
22:16:43|0.49153
22:16:43|0.49153
22:16:45|0.49153
22:16:46|0.491432
22:16:47|0.491432
22:16:47|0.491432
22:16:49|0.491605
22:16:49|0.491605
22:16:51|0.491605
22:16:52|0.491353
22:16:52|0.491353
22:16:53|0.491353
22:16:54|0.491236
22:16:56|0.491236
22:16:57|0.491236
22:16:58|0.49104
22:16:59|0.49104
22:17:01|0.490991
22:17:02|0.490991
22:17:04|0.490991
22:17:05|0.490991
22:17:05|0.490991
22:17:07|0.491138
22:17:08|0.490991
22:17:09|0.490991
22:17:10|0.491022
22:17:11|0.491022
22:17:13|0.491022
22:17:14|0.490942
22:17:15|0.490942
22:17:16|0.490844
22:17:16|0.490844
22:17:17|0.490844
22:17:19|0.490844
22:17:19|0.490844
22:17:20|0.490844
22:17:22|0.490844
22:17:23|0.490844
22:17:24|0.490844
22:17:25|0.490844
22:17:26|0.490844
22:17:27|0.490844
22:17:28|0.490844
22:17:29|0.490844
22:17:30|0.490844
22:17:31|0.490844
22:17:31|0.490844
22:17:33|0.490844
22:17:34|0.490746
22:17:35|0.490746
22:17:35|0.490746
22:17:36|0.490746
22:17:38|0.490746
22:17:38|0.490543
22:17:40|0.490543
22:17:40|0.490599
22:17:42|0.490599
22:17:43|0.49055
22:17:44|0.49055
22:17:45|0.49055
22:17:45|0.490795
22:17:47|0.490795
22:17:48|0.490795
22:17:48|0.490795
22:17:50|0.490795
22:17:51|0.490795
22:17:52|0.490795
22:17:52|0.490795
22:17:54|0.490795
22:17:55|0.490648
22:17:56|0.490648
22:17:57|0.490501
22:17:57|0.490501
22:17:59|0.490501
22:18:01|0.490666
22:18:02|0.490666
22:18:03|0.490666
22:18:04|0.490501
22:18:04|0.490501
22:18:06|0.491022
22:18:06|0.491027
22:18:08|0.491027
22:18:09|0.491027
22:18:10|0.491027
22:18:11|0.491027
22:18:12|0.491027
22:18:13|0.491027
22:18:14|0.491027
22:18:15|0.491027
22:18:16|0.491027
22:18:17|0.491027
22:18:18|0.491027
22:18:19|0.491027
22:18:20|0.490844
22:18:22|0.490844
22:18:23|0.490844
22:18:23|0.491013
22:18:25|0.490845
22:18:25|0.490845
22:18:26|0.490845
22:18:28|0.490845
22:18:28|0.490845
22:18:29|0.490845
22:18:31|0.490845
22:18:31|0.490845
22:18:32|0.490844
22:18:33|0.490844
22:18:35|0.490844
22:18:35|0.490844
22:18:36|0.490844
22:18:37|0.490844
22:18:38|0.490844
22:18:40|0.490844
22:18:40|0.490844
22:18:42|0.490844
22:18:43|0.490844
22:18:43|0.490844
22:18:45|0.490844
22:18:46|0.490844
22:18:47|0.490844
22:18:47|0.490844
22:18:49|0.490844
22:18:51|0.490844
22:18:51|0.490844
22:18:52|0.490844
22:18:53|0.490835
22:18:54|0.490835
22:18:55|0.490662
22:18:56|0.490662
22:18:57|0.490755
22:18:58|0.490755
22:18:59|0.490662
22:19:00|0.490662
22:19:02|0.490673
22:19:03|0.490673
22:19:04|0.490673
22:19:05|0.490673
22:19:07|0.490673
22:19:07|0.490673
22:19:09|0.490673
22:19:09|0.490673
22:19:10|0.490673
22:19:11|0.490711
22:19:12|0.490662
22:19:13|0.490662
22:19:15|0.490662
22:19:15|0.490662
22:19:16|0.490662
22:19:17|0.490662
22:19:19|0.490662
22:19:19|0.490662
22:19:20|0.490662
22:19:21|0.490662
22:19:23|0.490662
22:19:23|0.490602
22:19:24|0.490602
22:19:26|0.490602
22:19:26|0.490602
22:19:27|0.490602
22:19:28|0.490319
22:19:29|0.490319
22:19:31|0.490319
22:19:31|0.490319
22:19:33|0.490319
22:19:33|0.490319
22:19:35|0.490319
22:19:35|0.490568
22:19:37|0.490568
22:19:37|0.490568
22:19:39|0.490001
22:19:40|0.490001
22:19:41|0.490001
22:19:41|0.490001
22:19:42|0.490001
22:19:43|0.490001
22:19:45|0.490001
22:19:45|0.490001
22:19:47|0.490001
22:19:47|0.490001
22:19:48|0.490001
22:19:50|0.490001
22:19:51|0.490001
22:19:52|0.490001
22:19:52|0.490001
22:19:53|0.490001
22:19:55|0.490001
22:19:56|0.490001
22:19:56|0.490221
22:19:57|0.490221
22:19:58|0.490221
22:19:59|0.490221
22:20:01|0.490221
22:20:01|0.490221
22:20:04|0.490221
22:20:05|0.490221
22:20:05|0.490221
22:20:06|0.490198
22:20:08|0.490197
22:20:09|0.49
22:20:09|0.49
22:20:11|0.49
22:20:12|0.49
22:20:13|0.489829
22:20:14|0.489829
22:20:15|0.489584
22:20:16|0.489584
22:20:17|0.489584
22:20:18|0.489584
22:20:19|0.489584
22:20:20|0.489584
22:20:21|0.489584
22:20:22|0.489657
22:20:23|0.489657
22:20:24|0.489539
22:20:25|0.489539
22:20:26|0.489539
22:20:27|0.489577
22:20:28|0.489577
22:20:29|0.489577
22:20:30|0.489577
22:20:31|0.489339
22:20:32|0.489339
22:20:33|0.489339
22:20:34|0.489339
22:20:35|0.489278
22:20:36|0.489278
22:20:37|0.489278
22:20:38|0.489278
22:20:39|0.489278
22:20:40|0.489278
22:20:41|0.489278
22:20:42|0.489241
22:20:43|0.489241
22:20:44|0.489241
22:20:45|0.489143
22:20:46|0.489143
22:20:48|0.489094
22:20:49|0.489045
22:20:49|0.489037
22:20:51|0.489037
22:20:52|0.489037
22:20:53|0.489037
22:20:54|0.4888
22:20:54|0.4888
22:20:56|0.488787
22:20:57|0.488787
22:20:58|0.488787
22:20:59|0.488787
22:21:00|0.488787
22:21:01|0.489338
22:21:02|0.489386
22:21:03|0.489386
22:21:04|0.489386
22:21:04|0.489386
22:21:07|0.489386
22:21:07|0.489386
22:21:09|0.489386
22:21:09|0.489386
22:21:10|0.489386
22:21:12|0.489386
22:21:12|0.489386
22:21:13|0.489386
22:21:15|0.489386
22:21:15|0.489386
22:21:16|0.489387
22:21:17|0.489387
22:21:19|0.489387
22:21:19|0.489387
22:21:20|0.489387
22:21:22|0.489478
22:21:23|0.489478
22:21:24|0.489478
22:21:25|0.489478
22:21:26|0.489478
22:21:27|0.489539
22:21:28|0.489535
22:21:29|0.489535
22:21:30|0.489535
22:21:31|0.489535
22:21:32|0.489535
22:21:33|0.489535
22:21:34|0.489535
22:21:36|0.489535
22:21:37|0.489535
22:21:38|0.489535
22:21:38|0.489535
22:21:40|0.48983
22:21:41|0.48983
22:21:41|0.48983
22:21:42|0.48983
22:21:43|0.48983
22:21:44|0.48983
22:21:45|0.48983
22:21:46|0.48983
22:21:47|0.48983
22:21:48|0.48983
22:21:49|0.48983
22:21:51|0.48983
22:21:51|0.48983
22:21:52|0.48983
22:21:53|0.48983
22:21:55|0.48983
22:21:56|0.48983
22:21:57|0.48983
22:21:58|0.48983
22:21:58|0.48966
22:21:59|0.48966
22:22:00|0.489995
22:22:01|0.489995
22:22:02|0.489995
22:22:03|0.489995
22:22:05|0.489995
22:22:06|0.489995
22:22:07|0.489995
22:22:09|0.489995
22:22:09|0.489995
22:22:11|0.489995
22:22:11|0.489995
22:22:13|0.489995
22:22:14|0.489995
22:22:15|0.489535
22:22:15|0.489535
22:22:17|0.489535
22:22:18|0.489535
22:22:19|0.489535
22:22:20|0.489535
22:22:21|0.489535
22:22:21|0.489535
22:22:23|0.489535
22:22:24|0.489535
22:22:24|0.489261
22:22:25|0.489261
22:22:27|0.489261
22:22:28|0.489261
22:22:29|0.489261
22:22:30|0.489261
22:22:31|0.489261
22:22:32|0.488278
22:22:33|0.488279
22:22:34|0.488279
22:22:35|0.488537
22:22:36|0.488537
22:22:37|0.488537
22:22:38|0.488537
22:22:39|0.488537
22:22:40|0.488537
22:22:41|0.488537
22:22:42|0.488537
22:22:43|0.488537
22:22:44|0.488537
22:22:45|0.488537
22:22:46|0.488537
22:22:47|0.488506
22:22:48|0.488506
22:22:49|0.488519
22:22:50|0.488519
22:22:51|0.488519
22:22:53|0.488519
22:22:54|0.4882
22:22:54|0.488176
22:22:56|0.488176
22:22:57|0.488176
22:22:58|0.488176
22:22:58|0.488176
22:23:00|0.488176
22:23:01|0.488176
22:23:02|0.488176
22:23:02|0.488372
22:23:04|0.488409
22:23:05|0.488409
22:23:07|0.488409
22:23:08|0.488409
22:23:09|0.488409
22:23:09|0.488409
22:23:11|0.488409
22:23:12|0.488409
22:23:12|0.488409
22:23:14|0.488409
22:23:15|0.488409
22:23:16|0.488409
22:23:17|0.488409
22:23:18|0.488409
22:23:19|0.488409
22:23:20|0.488252
22:23:21|0.488252
22:23:22|0.488252
22:23:23|0.488252
22:23:24|0.488252
22:23:25|0.48812
22:23:26|0.48812
22:23:27|0.48812
22:23:28|0.48812
22:23:29|0.48812
22:23:30|0.48812
22:23:31|0.48812
22:23:32|0.488005
22:23:33|0.488082
22:23:34|0.488082
22:23:35|0.488082
22:23:36|0.488082
22:23:37|0.488002
22:23:38|0.488002
22:23:39|0.488002
22:23:40|0.488002
22:23:41|0.488002
22:23:42|0.488002
22:23:43|0.488002
22:23:44|0.488002
22:23:45|0.488002
22:23:46|0.488002
22:23:47|0.488002
22:23:48|0.488002
22:23:49|0.488002
22:23:50|0.488002
22:23:51|0.488002
22:23:52|0.488002
22:23:53|0.488002
22:23:54|0.488002
22:23:55|0.488002
22:23:56|0.488002
22:23:57|0.488
22:23:58|0.488
22:23:59|0.488
22:24:01|0.488
22:24:02|0.488126
22:24:02|0.488
22:24:03|0.488
22:24:04|0.488
22:24:05|0.488
22:24:07|0.488126
22:24:08|0.488126
22:24:09|0.488126
22:24:10|0.488126
22:24:10|0.488225
22:24:13|0.488225
22:24:13|0.488225
22:24:15|0.488225
22:24:16|0.488421
22:24:17|0.488421
22:24:18|0.488421
22:24:19|0.488421
22:24:20|0.488421
22:24:21|0.488421
22:24:22|0.488421
22:24:23|0.488421
22:24:24|0.488421
22:24:25|0.488421
22:24:26|0.488519
22:24:27|0.488519
22:24:28|0.488421
22:24:29|0.488421
22:24:30|0.488421
22:24:31|0.488421
22:24:32|0.488421
22:24:33|0.488421
22:24:34|0.488421
22:24:35|0.488421
22:24:36|0.488421
22:24:37|0.488421
22:24:38|0.488233
22:24:39|0.488421
22:24:40|0.488421
22:24:41|0.488421
22:24:42|0.488421
22:24:43|0.488222
22:24:45|0.488222
22:24:45|0.488222
22:24:46|0.488222
22:24:47|0.488
22:24:48|0.488
22:24:50|0.488
22:24:50|0.488
22:24:51|0.488
22:24:52|0.487663
22:24:53|0.487663
22:24:54|0.487663
22:24:56|0.487663
22:24:56|0.487782
22:24:57|0.487782
22:24:58|0.487782
22:24:59|0.487782
22:25:00|0.487782
22:25:02|0.487782
22:25:02|0.48764
22:25:03|0.487873
22:25:04|0.487873
22:25:05|0.487873
22:25:06|0.487873
22:25:08|0.487784
22:25:09|0.487784
22:25:10|0.487752
22:25:10|0.487636
22:25:12|0.487259
22:25:12|0.487259
22:25:14|0.487289
22:25:15|0.487289
22:25:16|0.487289
22:25:17|0.487289
22:25:18|0.487412
22:25:19|0.487412
22:25:20|0.487412
22:25:21|0.487412
22:25:22|0.487412
22:25:23|0.487412
22:25:24|0.487412
22:25:25|0.487412
22:25:26|0.487412
22:25:27|0.487412
22:25:28|0.487437
22:25:29|0.487437
22:25:30|0.487412
22:25:31|0.487412
22:25:32|0.487412
22:25:33|0.487412
22:25:34|0.487412
22:25:36|0.487951
22:25:36|0.487951
22:25:37|0.487951
22:25:38|0.487951
22:25:40|0.487951
22:25:41|0.487951
22:25:41|0.487951
22:25:42|0.487951
22:25:43|0.487951
22:25:44|0.487951
22:25:46|0.487951
22:25:46|0.487951
22:25:47|0.487781
22:25:49|0.487781
22:25:49|0.487781
22:25:50|0.487781
22:25:51|0.487781
22:25:52|0.487781
22:25:53|0.487781
22:25:54|0.487781
22:25:55|0.487781
22:25:56|0.487781
22:25:58|0.487781
22:25:58|0.487781
22:25:59|0.487608
22:26:00|0.487608
22:26:01|0.487608
22:26:02|0.487411
22:26:03|0.487411
22:26:04|0.487411
22:26:06|0.487411
22:26:07|0.487411
22:26:07|0.487755
22:26:08|0.487779
22:26:10|0.48778
22:26:11|0.48778
22:26:13|0.48778
22:26:13|0.487543
22:26:15|0.487543
22:26:15|0.487543
22:26:17|0.487543
22:26:18|0.487543
22:26:18|0.487543
22:26:20|0.487543
22:26:21|0.487543
22:26:22|0.487543
22:26:23|0.487488
22:26:24|0.487488
22:26:25|0.487488
22:26:26|0.487488
22:26:28|0.487488
22:26:28|0.487488
22:26:29|0.487488
22:26:30|0.487488
22:26:32|0.487488
22:26:32|0.487488
22:26:34|0.487488
22:26:34|0.487488
22:26:35|0.487488
22:26:36|0.487488
22:26:37|0.487488
22:26:39|0.487488
22:26:40|0.487488
22:26:41|0.487488
22:26:41|0.487488
22:26:43|0.487488
22:26:44|0.487488
22:26:44|0.487488
22:26:46|0.487046
22:26:47|0.487046
22:26:48|0.487046
22:26:49|0.487046
22:26:50|0.487488
22:26:51|0.487488
22:26:52|0.487488
22:26:53|0.487488
22:26:54|0.487312
22:26:55|0.48735
22:26:56|0.48735
22:26:57|0.48735
22:26:58|0.48735
22:26:59|0.48735
22:27:00|0.487207
22:27:01|0.487207
22:27:02|0.487291
22:27:03|0.486751
22:27:04|0.486751
22:27:05|0.486751
22:27:06|0.486751
22:27:07|0.486751
22:27:08|0.486751
22:27:09|0.486751
22:27:10|0.486751
22:27:12|0.486751
22:27:13|0.486751
22:27:14|0.486751
22:27:14|0.486751
22:27:16|0.486751
22:27:17|0.486751
22:27:18|0.486751
22:27:19|0.486751
22:27:20|0.486751
22:27:21|0.486751
22:27:22|0.486751
22:27:23|0.486751
22:27:24|0.486751
22:27:25|0.486751
22:27:26|0.486751
22:27:27|0.486751
22:27:28|0.486751
22:27:29|0.4867
22:27:30|0.4867
22:27:31|0.4867
22:27:32|0.4867
22:27:33|0.4867
22:27:34|0.4867
22:27:35|0.4867
22:27:36|0.4867
22:27:37|0.4867
22:27:38|0.4867
22:27:39|0.4867
22:27:40|0.4867
22:27:41|0.4867
22:27:42|0.4867
22:27:43|0.4867
22:27:44|0.4867
22:27:45|0.4867
22:27:46|0.4867
22:27:47|0.486556
22:27:48|0.486556
22:27:49|0.486556
22:27:50|0.486556
22:27:52|0.486556
22:27:52|0.486556
22:27:53|0.486556
22:27:56|0.486556
22:27:56|0.486277
22:27:58|0.486276
22:27:58|0.486276
22:28:00|0.486276
22:28:00|0.486276
22:28:01|0.486276
22:28:02|0.486276
22:28:03|0.486276
22:28:04|0.486276
22:28:06|0.486276
22:28:06|0.486163
22:28:07|0.486163
22:28:08|0.486163
22:28:09|0.486163
22:28:11|0.486163
22:28:12|0.486163
22:28:13|0.486163
22:28:14|0.486163
22:28:15|0.486163
22:28:17|0.486163
22:28:17|0.486028
22:28:18|0.486028
22:28:20|0.486007
22:28:21|0.486007
22:28:21|0.486007
22:28:23|0.485526
22:28:23|0.485785
22:28:24|0.485785
22:28:26|0.486047
22:28:27|0.485624
22:28:28|0.485624
22:28:28|0.485624
22:28:30|0.485477
22:28:31|0.485477
22:28:32|0.485477
22:28:33|0.485477
22:28:33|0.485477
22:28:34|0.485694
22:28:36|0.485694
22:28:37|0.485694
22:28:37|0.485694
22:28:39|0.485194
22:28:40|0.485194
22:28:41|0.485194
22:28:42|0.485194
22:28:43|0.485194
22:28:43|0.485531
22:28:45|0.485531
22:28:46|0.485531
22:28:47|0.485531
22:28:47|0.485531
22:28:49|0.485531
22:28:50|0.485531
22:28:51|0.485531
22:28:52|0.485531
22:28:53|0.485037
22:28:54|0.485037
22:28:55|0.485037
22:28:56|0.485037
22:28:58|0.485037
22:28:58|0.485335
22:29:00|0.485335
22:29:00|0.485335
22:29:01|0.485335
22:29:03|0.485335
22:29:04|0.485335
22:29:05|0.485335
22:29:06|0.485335
22:29:07|0.485235
22:29:07|0.485531
22:29:08|0.485531
22:29:10|0.485531
22:29:10|0.485531
22:29:12|0.485531
22:29:13|0.485531
22:29:15|0.485531
22:29:15|0.485531
22:29:16|0.485531
22:29:17|0.485531
22:29:19|0.488025
22:29:19|0.488025
22:29:20|0.487665
22:29:22|0.487665
22:29:22|0.487404
22:29:23|0.487404
22:29:24|0.487404
22:29:25|0.487404
22:29:26|0.487111
22:29:27|0.487111
22:29:28|0.487111
22:29:30|0.486964
22:29:30|0.486964
22:29:32|0.486964
22:29:32|0.486737
22:29:33|0.486737
22:29:34|0.486737
22:29:35|0.486737
22:29:36|0.486737
22:29:38|0.486994
22:29:38|0.486994
22:29:39|0.486994
22:29:40|0.486994
22:29:41|0.486994
22:29:42|0.486994
22:29:44|0.486994
22:29:45|0.486994
22:29:46|0.486994
22:29:46|0.487177
22:29:48|0.487177
22:29:49|0.487177
22:29:50|0.487177
22:29:51|0.487177
22:29:52|0.487177
22:29:53|0.488899
22:29:54|0.488189
22:29:55|0.488511
22:29:56|0.488511
22:29:57|0.488511
22:29:58|0.488511
22:29:59|0.488511
22:30:00|0.488511
22:30:01|0.488815
22:30:02|0.488815
22:30:03|0.488815
22:30:04|0.489289
22:30:06|0.489338
22:30:07|0.489338
22:30:07|0.489303
22:30:08|0.488933
22:30:09|0.489213
22:30:11|0.489617
22:30:11|0.489617
22:30:13|0.489617
22:30:14|0.489617
22:30:15|0.489617
22:30:16|0.489617
22:30:17|0.489617
22:30:18|0.489617
22:30:19|0.489617
22:30:20|0.490107
22:30:21|0.48997
22:30:22|0.48997
22:30:23|0.489927
22:30:24|0.489927
22:30:25|0.489927
22:30:26|0.489927
22:30:27|0.489927
22:30:29|0.489927
22:30:30|0.489927
22:30:31|0.489927
22:30:32|0.489927
22:30:33|0.489927
22:30:34|0.490795
22:30:35|0.490795
22:30:36|0.490795
22:30:37|0.492
22:30:38|0.492551
22:30:39|0.492774
22:30:40|0.492774
22:30:41|0.494509
22:30:42|0.494509
22:30:43|0.494509
22:30:44|0.494376
22:30:45|0.493277
22:30:46|0.49302
22:30:47|0.4923
22:30:48|0.492121
22:30:49|0.492273
22:30:50|0.492015
22:30:51|0.492015
22:30:52|0.492015
22:30:53|0.492015
22:30:54|0.491364
22:30:55|0.491364
22:30:56|0.491364
22:30:57|0.491364
22:30:58|0.491364
22:30:59|0.490875
22:31:00|0.490041
22:31:01|0.490032
22:31:03|0.490032
22:31:03|0.490032
22:31:04|0.490032
22:31:05|0.490032
22:31:06|0.490032
22:31:07|0.490032
22:31:08|0.490032
22:31:10|0.489936
22:31:11|0.489936
22:31:12|0.489936
22:31:13|0.489936
22:31:14|0.489936
22:31:15|0.489936
22:31:16|0.489936
22:31:17|0.489936
22:31:18|0.489936
22:31:19|0.489936
22:31:20|0.489936
22:31:21|0.489936
22:31:22|0.489936
22:31:23|0.489936
22:31:24|0.489936
22:31:25|0.489936
22:31:26|0.489936
22:31:27|0.489936
22:31:28|0.489936
22:31:29|0.489936
22:31:31|0.489936
22:31:32|0.489936
22:31:32|0.489936
22:31:34|0.489936
22:31:34|0.489936
22:31:35|0.489936
22:31:36|0.489936
22:31:37|0.489936
22:31:38|0.489936
22:31:39|0.489936
22:31:41|0.489936
22:31:41|0.489936
22:31:42|0.489936
22:31:43|0.489936
22:31:45|0.489936
22:31:45|0.490356
22:31:47|0.490356
22:31:47|0.490356
22:31:49|0.490198
22:31:50|0.490198
22:31:51|0.490198
22:31:52|0.490198
22:31:52|0.490198
22:31:53|0.490198
22:31:54|0.490198
22:31:55|0.490198
22:31:57|0.490198
22:31:58|0.490198
22:31:59|0.490198
22:31:59|0.490198
22:32:01|0.490198
22:32:02|0.490198
22:32:03|0.490552
22:32:04|0.491095
22:32:05|0.491095
22:32:06|0.491095
22:32:07|0.491095
22:32:07|0.491047
22:32:08|0.491047
22:32:10|0.491047
22:32:11|0.491047
22:32:12|0.491047
22:32:13|0.490623
22:32:13|0.490623
22:32:15|0.490623
22:32:17|0.490232
22:32:18|0.490411
22:32:19|0.490411
22:32:19|0.490411
22:32:20|0.490411
22:32:21|0.490411
22:32:22|0.490411
22:32:23|0.490411
22:32:25|0.490411
22:32:26|0.490411
22:32:26|0.490411
22:32:28|0.490411
22:32:28|0.490517
22:32:29|0.490517
22:32:30|0.490517
22:32:31|0.490517
22:32:32|0.490517
22:32:34|0.49027
22:32:34|0.49027
22:32:36|0.49027
22:32:36|0.49027
22:32:37|0.489936
22:32:38|0.490025
22:32:40|0.490025
22:32:40|0.490025
22:32:41|0.490025
22:32:43|0.490025
22:32:43|0.489936
22:32:44|0.490292
22:32:45|0.49038
22:32:46|0.49038
22:32:47|0.49038
22:32:48|0.49038
22:32:49|0.49038
22:32:51|0.49038
22:32:51|0.49038
22:32:52|0.49038
22:32:53|0.49038
22:32:55|0.49038
22:32:56|0.49038
22:32:56|0.49038
22:32:58|0.49038
22:32:59|0.49038
22:32:59|0.49038
22:33:00|0.49038
22:33:02|0.49038
22:33:03|0.48989
22:33:04|0.490034
22:33:05|0.490034
22:33:05|0.490034
22:33:06|0.490034
22:33:08|0.490034
22:33:09|0.490032
22:33:10|0.490032
22:33:11|0.490032
22:33:11|0.490032
22:33:12|0.490032
22:33:13|0.490032
22:33:14|0.490032
22:33:16|0.490032
22:33:18|0.490032
22:33:18|0.490607
22:33:19|0.490607
22:33:21|0.491048
22:33:22|0.491048
22:33:23|0.491048
22:33:24|0.491048
22:33:25|0.491048
22:33:25|0.491048
22:33:27|0.491048
22:33:27|0.491048
22:33:29|0.491157
22:33:30|0.491157
22:33:30|0.491157
22:33:31|0.491156
22:33:33|0.491156
22:33:34|0.491156
22:33:35|0.491156
22:33:36|0.493194
22:33:37|0.493073
22:33:37|0.493216
22:33:38|0.493216
22:33:39|0.493216
22:33:40|0.493897
22:33:41|0.493583
22:33:43|0.493878
22:33:44|0.492551
22:33:45|0.493089
22:33:46|0.492772
22:33:47|0.49234
22:33:48|0.493089
22:33:49|0.492597
22:33:50|0.492597
22:33:51|0.492597
22:33:52|0.492262
22:33:53|0.492262
22:33:54|0.492262
22:33:54|0.492262
22:33:56|0.492262
22:33:57|0.492262
22:33:57|0.492262
22:33:59|0.492262
22:34:00|0.492262
22:34:01|0.492262
22:34:01|0.492262
22:34:03|0.492262
22:34:04|0.492262
22:34:04|0.492262
22:34:05|0.491401
22:34:07|0.491401
22:34:08|0.491401
22:34:09|0.491401
22:34:10|0.491401
22:34:12|0.491401
22:34:12|0.491401
22:34:13|0.491401
22:34:15|0.491401
22:34:15|0.491401
22:34:17|0.491297
22:34:19|0.491297
22:34:20|0.491297
22:34:22|0.491297
22:34:23|0.491297
22:34:24|0.491297
22:34:25|0.491297
22:34:26|0.491297
22:34:27|0.491297
22:34:28|0.491297
22:34:29|0.491297
22:34:30|0.491297
22:34:31|0.491297
22:34:32|0.491297
22:34:33|0.491297
22:34:34|0.491546
22:34:35|0.491546
22:34:36|0.491447
22:34:37|0.491447
22:34:38|0.491447
22:34:39|0.491447
22:34:40|0.491447
22:34:41|0.491447
22:34:42|0.491447
22:34:43|0.49137
22:34:44|0.491049
22:34:45|0.491049
22:34:46|0.491049
22:34:47|0.491049
22:34:48|0.491049
22:34:49|0.491049
22:34:50|0.491049
22:34:51|0.491049
22:34:52|0.491049
22:34:53|0.491049
22:34:54|0.491049
22:34:55|0.491049
22:34:56|0.490794
22:34:57|0.490794
22:34:58|0.490794
22:34:59|0.490794
22:35:00|0.490794
22:35:01|0.490794
22:35:02|0.490794
22:35:03|0.490794
22:35:04|0.490794
22:35:05|0.490794
22:35:06|0.490794
22:35:07|0.490794
22:35:08|0.490794
22:35:09|0.490794
22:35:10|0.490794
22:35:11|0.490794
22:35:12|0.490794
22:35:13|0.490794
22:35:14|0.490794
22:35:15|0.490794
22:35:16|0.490794
22:35:17|0.490794
22:35:19|0.490794
22:35:21|0.490794
22:35:22|0.490794
22:35:23|0.490794
22:35:24|0.490794
22:35:25|0.490794
22:35:27|0.490794
22:35:27|0.490794
22:35:28|0.490794
22:35:29|0.490794
22:35:30|0.490794
22:35:32|0.490966
22:35:32|0.490966
22:35:34|0.490966
22:35:34|0.490812
22:35:36|0.490812
22:35:36|0.490812
22:35:37|0.490812
22:35:39|0.490812
22:35:40|0.490812
22:35:40|0.491243
22:35:41|0.491243
22:35:42|0.491243
22:35:43|0.491243
22:35:44|0.49187
22:35:45|0.49187
22:35:47|0.49187
22:35:48|0.49187
22:35:48|0.49187
22:35:49|0.49187
22:35:50|0.49187
22:35:51|0.49187
22:35:53|0.49187
22:35:54|0.491619
22:35:54|0.491619
22:35:55|0.491584
22:35:57|0.491584
22:35:58|0.491584
22:35:59|0.491584
22:35:59|0.491584
22:36:01|0.491584
22:36:01|0.491584
22:36:03|0.491584
22:36:04|0.491584
22:36:04|0.491826
22:36:05|0.491826
22:36:06|0.491826
22:36:08|0.491826
22:36:09|0.491825
22:36:10|0.491825
22:36:11|0.491825
22:36:11|0.491825
22:36:13|0.491825
22:36:14|0.491825
22:36:14|0.491825
22:36:16|0.491825
22:36:17|0.491825
22:36:18|0.491825
22:36:20|0.491526
22:36:20|0.491526
22:36:21|0.491526
22:36:23|0.491526
22:36:24|0.491526
22:36:25|0.491727
22:36:25|0.491727
22:36:27|0.491727
22:36:27|0.491727
22:36:28|0.491727
22:36:30|0.491727
22:36:30|0.491727
22:36:32|0.491727
22:36:32|0.491727
22:36:34|0.491727
22:36:35|0.491727
22:36:36|0.491727
22:36:37|0.491727
22:36:38|0.491727
22:36:39|0.491727
22:36:40|0.491727
22:36:41|0.491727
22:36:42|0.491727
22:36:43|0.491727
22:36:44|0.491727
22:36:45|0.491727
22:36:46|0.491727
22:36:47|0.491727
22:36:48|0.491727
22:36:49|0.491727
22:36:50|0.491727
22:36:51|0.491727
22:36:53|0.491727
22:36:54|0.491727
22:36:54|0.491727
22:36:55|0.491727
22:36:57|0.491727
22:36:58|0.491727
22:36:59|0.491727
22:36:59|0.491727
22:37:00|0.491635
22:37:02|0.491635
22:37:02|0.491635
22:37:04|0.491635
22:37:05|0.491635
22:37:05|0.491635
22:37:07|0.491635
22:37:07|0.491635
22:37:09|0.491635
22:37:10|0.491635
22:37:11|0.491635
22:37:12|0.491635
22:37:13|0.491621
22:37:13|0.491621
22:37:15|0.491621
22:37:15|0.491621
22:37:17|0.491621
22:37:17|0.491621
22:37:18|0.491621
22:37:19|0.491621
22:37:21|0.491621
22:37:23|0.491621
22:37:24|0.491246
22:37:25|0.491246
22:37:27|0.491029
22:37:27|0.491029
22:37:29|0.491029
22:37:30|0.491029
22:37:30|0.491029
22:37:31|0.491154
22:37:33|0.491154
22:37:34|0.491154
22:37:35|0.491154
22:37:36|0.491154
22:37:38|0.491154
22:37:39|0.491154
22:37:40|0.491154
22:37:41|0.491154
22:37:42|0.491191
22:37:43|0.491191
22:37:44|0.491191
22:37:45|0.491191
22:37:46|0.491191
22:37:47|0.491191
22:37:47|0.491191
22:37:49|0.491191
22:37:49|0.491191
22:37:50|0.491191
22:37:51|0.491191
22:37:53|0.491191
22:37:54|0.491191
22:37:55|0.491191
22:37:56|0.491191
22:37:56|0.491191
22:37:58|0.491191
22:37:59|0.491044
22:38:00|0.491044
22:38:01|0.491044
22:38:02|0.490995
22:38:03|0.490995
22:38:04|0.490995
22:38:05|0.490995
22:38:06|0.490995
22:38:06|0.490995
22:38:07|0.490949
22:38:09|0.490949
22:38:10|0.490949
22:38:11|0.490949
22:38:12|0.490949
22:38:13|0.490949
22:38:14|0.490949
22:38:15|0.490949
22:38:16|0.49078
22:38:17|0.49078
22:38:18|0.49078
22:38:19|0.49078
22:38:20|0.49078
22:38:21|0.490554
22:38:22|0.490407
22:38:23|0.490407
22:38:24|0.490407
22:38:25|0.4907
22:38:26|0.4907
22:38:27|0.4907
22:38:28|0.49
22:38:29|0.49
22:38:30|0.49
22:38:31|0.49
22:38:32|0.49
22:38:33|0.49
22:38:34|0.49
22:38:36|0.49
22:38:36|0.49
22:38:37|0.49
22:38:39|0.49028
22:38:40|0.49028
22:38:41|0.49028
22:38:42|0.49028
22:38:43|0.49028
22:38:43|0.49028
22:38:45|0.49028
22:38:45|0.49028
22:38:47|0.49028
22:38:48|0.49028
22:38:49|0.49028
22:38:50|0.49028
22:38:51|0.49019
22:38:52|0.49019
22:38:53|0.49019
22:38:54|0.49019
22:38:55|0.49019
22:38:56|0.49019
22:38:57|0.49019
22:38:58|0.489887
22:38:59|0.489887
22:38:59|0.489887
22:39:01|0.489887
22:39:02|0.489887
22:39:02|0.489877
22:39:04|0.489877
22:39:04|0.489877
22:39:05|0.489877
22:39:07|0.489997
22:39:08|0.489997
22:39:08|0.489997
22:39:09|0.489997
22:39:11|0.489997
22:39:12|0.489997
22:39:12|0.489997
22:39:13|0.489997
22:39:15|0.489997
22:39:15|0.489997
22:39:17|0.489997
22:39:18|0.489997
22:39:18|0.489997
22:39:20|0.489997
22:39:21|0.490189
22:39:23|0.489997
22:39:23|0.490436
22:39:25|0.490436
22:39:26|0.490436
22:39:27|0.490436
22:39:28|0.490436
22:39:29|0.490436
22:39:30|0.492559
22:39:31|0.492801
22:39:32|0.492514
22:39:33|0.492514
22:39:34|0.492262
22:39:35|0.492262
22:39:36|0.492262
22:39:37|0.492262
22:39:38|0.492262
22:39:39|0.492262
22:39:41|0.492262
22:39:41|0.492262
22:39:42|0.492262
22:39:43|0.492262
22:39:44|0.492265
22:39:46|0.492265
22:39:46|0.492265
22:39:47|0.492265
22:39:48|0.492265
22:39:50|0.492896
22:39:50|0.492896
22:39:51|0.492847
22:39:53|0.492847
22:39:54|0.492847
22:39:54|0.492847
22:39:55|0.492847
22:39:56|0.492847
22:39:57|0.493306
22:39:58|0.493043
22:39:59|0.493043
22:40:00|0.492847
22:40:01|0.492847
22:40:02|0.492847
22:40:03|0.492769
22:40:04|0.492769
22:40:05|0.492769
22:40:07|0.492769
22:40:07|0.492896
22:40:08|0.492896
22:40:09|0.492896
22:40:10|0.492896
22:40:12|0.492896
22:40:13|0.492847
22:40:13|0.492847
22:40:14|0.492847
22:40:16|0.492847
22:40:17|0.492847
22:40:17|0.492847
22:40:18|0.492847
22:40:19|0.492847
22:40:20|0.492749
22:40:21|0.492749
22:40:23|0.492749
22:40:24|0.492896
22:40:25|0.492896
22:40:26|0.492896
22:40:27|0.492896
22:40:28|0.492896
22:40:29|0.492896
22:40:30|0.492896
22:40:32|0.492896
22:40:32|0.492896
22:40:34|0.492896
22:40:34|0.492896
22:40:36|0.492896
22:40:36|0.492896
22:40:37|0.492896
22:40:38|0.492896
22:40:40|0.492896
22:40:40|0.492896
22:40:42|0.492896
22:40:43|0.492896
22:40:43|0.492896
22:40:45|0.492896
22:40:46|0.492896
22:40:47|0.492896
22:40:48|0.49274
22:40:49|0.49274
22:40:50|0.49274
22:40:51|0.49274
22:40:52|0.49274
22:40:53|0.49274
22:40:54|0.49274
22:40:54|0.49274
22:40:55|0.49274
22:40:57|0.492762
22:40:57|0.492762
22:40:59|0.492762
22:41:00|0.492762
22:41:01|0.492745
22:41:02|0.492745
22:41:03|0.492745
22:41:04|0.492745
22:41:05|0.492745
22:41:06|0.492745
22:41:07|0.492745
22:41:08|0.492745
22:41:09|0.492745
22:41:10|0.492745
22:41:11|0.492745
22:41:12|0.492745
22:41:13|0.492745
22:41:14|0.492745
22:41:15|0.492745
22:41:16|0.492112
22:41:17|0.492112
22:41:18|0.492112
22:41:19|0.492112
22:41:20|0.492112
22:41:21|0.492112
22:41:22|0.492112
22:41:23|0.492112
22:41:25|0.492112
22:41:26|0.492112
22:41:27|0.492112
22:41:29|0.492112
22:41:30|0.492112
22:41:31|0.492112
22:41:32|0.492112
22:41:33|0.492112
22:41:34|0.492112
22:41:35|0.492112
22:41:36|0.492112
22:41:37|0.492112
22:41:38|0.492112
22:41:39|0.492112
22:41:40|0.492112
22:41:41|0.492112
22:41:42|0.492112
22:41:43|0.492112
22:41:44|0.492112
22:41:45|0.492112
22:41:46|0.492112
22:41:47|0.492112
22:41:48|0.492112
22:41:49|0.492112
22:41:50|0.492112
22:41:51|0.492112
22:41:52|0.492112
22:41:53|0.492185
22:41:54|0.492185
22:41:55|0.492185
22:41:56|0.492185
22:41:57|0.492185
22:41:58|0.492185
22:41:59|0.492185
22:42:00|0.492185
22:42:01|0.492185
22:42:02|0.492185
22:42:03|0.492185
22:42:04|0.492185
22:42:05|0.492185
22:42:06|0.492185
22:42:07|0.492185
22:42:08|0.492185
22:42:09|0.492185
22:42:10|0.492185
22:42:11|0.492185
22:42:12|0.492185
22:42:13|0.492185
22:42:14|0.492185
22:42:15|0.492185
22:42:16|0.492185
22:42:17|0.492185
22:42:18|0.492185
22:42:19|0.492185
22:42:20|0.492185
22:42:21|0.492185
22:42:22|0.491769
22:42:23|0.491769
22:42:24|0.491769
22:42:26|0.491769
22:42:27|0.491769
22:42:28|0.491769
22:42:29|0.491769
22:42:30|0.491769
22:42:32|0.491769
22:42:32|0.491769
22:42:33|0.491769
22:42:34|0.491769
22:42:35|0.491769
22:42:36|0.491769
22:42:37|0.491769
22:42:38|0.491769
22:42:40|0.491769
22:42:40|0.491769
22:42:41|0.491769
22:42:43|0.491769
22:42:44|0.491769
22:42:44|0.491769
22:42:45|0.491769
22:42:46|0.491769
22:42:47|0.491769
22:42:48|0.491769
22:42:50|0.491769
22:42:50|0.491769
22:42:51|0.491769
22:42:52|0.491769
22:42:53|0.491769
22:42:54|0.491769
22:42:55|0.491769
22:42:56|0.491769
22:42:57|0.491769
22:42:59|0.491769
22:43:00|0.491769
22:43:01|0.491769
22:43:02|0.491769
22:43:02|0.491769
22:43:03|0.491769
22:43:04|0.491769
22:43:05|0.491771
22:43:06|0.491771
22:43:07|0.491771
22:43:09|0.491771
22:43:09|0.491771
22:43:10|0.491771
22:43:11|0.491771
22:43:12|0.491771
22:43:13|0.491771
22:43:14|0.491771
22:43:16|0.491771
22:43:17|0.491771
22:43:17|0.491771
22:43:18|0.491771
22:43:19|0.491771
22:43:20|0.491771
22:43:21|0.491771
22:43:22|0.491771
22:43:24|0.491771
22:43:24|0.491771
22:43:26|0.491771
22:43:26|0.491771
22:43:28|0.491771
22:43:29|0.491771
22:43:30|0.491771
22:43:31|0.491771
22:43:32|0.491769
22:43:33|0.491769
22:43:34|0.491769
22:43:35|0.491769
22:43:36|0.491769
22:43:37|0.491769
22:43:38|0.491769
22:43:39|0.491769
22:43:40|0.491769
22:43:41|0.491769
22:43:42|0.491769
22:43:43|0.491769
22:43:44|0.491769
22:43:45|0.491769
22:43:46|0.491769
22:43:47|0.491769
22:43:48|0.491769
22:43:49|0.491769
22:43:50|0.491769
22:43:51|0.491769
22:43:52|0.491769
22:43:53|0.491769
22:43:54|0.491769
22:43:55|0.491769
22:43:57|0.491769
22:43:57|0.491769
22:43:58|0.491769
22:43:59|0.491769
22:44:00|0.491769
22:44:01|0.491939
22:44:02|0.491939
22:44:03|0.491939
22:44:04|0.491939
22:44:05|0.491939
22:44:06|0.491939
22:44:07|0.491939
22:44:09|0.491939
22:44:10|0.491939
22:44:11|0.491939
22:44:11|0.491939
22:44:12|0.491939
22:44:13|0.491939
22:44:14|0.491939
22:44:15|0.491939
22:44:16|0.491939
22:44:17|0.491623
22:44:19|0.491623
22:44:19|0.491623
22:44:20|0.491623
22:44:21|0.491623
22:44:22|0.491623
22:44:23|0.491772
22:44:24|0.491772
22:44:25|0.491772
22:44:27|0.491772
22:44:28|0.491772
22:44:29|0.491772
22:44:30|0.491772
22:44:30|0.491935
22:44:31|0.49194
22:44:33|0.49194
22:44:35|0.49194
22:44:36|0.49194
22:44:37|0.49194
22:44:37|0.49194
22:44:39|0.49194
22:44:40|0.49194
22:44:41|0.49194
22:44:42|0.49194
22:44:43|0.49194
22:44:44|0.49194
22:44:45|0.49194
22:44:46|0.49194
22:44:47|0.49194
22:44:48|0.49194
22:44:49|0.49194
22:44:50|0.49194
22:44:51|0.49194
22:44:52|0.49194
22:44:53|0.49194
22:44:54|0.492185
22:44:56|0.492185
22:44:56|0.492185
22:44:57|0.492185
22:44:58|0.492185
22:44:59|0.492185
22:45:00|0.492185
22:45:01|0.492675
22:45:02|0.492675
22:45:03|0.492675
22:45:04|0.492675
22:45:05|0.492675
22:45:07|0.492675
22:45:07|0.492675
22:45:09|0.492675
22:45:10|0.492675
22:45:11|0.492675
22:45:12|0.492675
22:45:13|0.492675
22:45:14|0.492675
22:45:15|0.492675
22:45:15|0.492675
22:45:18|0.492675
22:45:18|0.492675
22:45:19|0.492675
22:45:20|0.492675
22:45:22|0.492675
22:45:22|0.492675
22:45:23|0.492675
22:45:25|0.492675
22:45:25|0.492675
22:45:26|0.492675
22:45:28|0.492968
22:45:30|0.492968
22:45:31|0.492968
22:45:32|0.492968
22:45:33|0.492968
22:45:34|0.492968
22:45:35|0.492968
22:45:36|0.492968
22:45:37|0.492968
22:45:38|0.493655
22:45:39|0.493655
22:45:40|0.493655
22:45:41|0.493655
22:45:42|0.493655
22:45:43|0.493655
22:45:44|0.493655
22:45:45|0.493655
22:45:46|0.493655
22:45:47|0.493655
22:45:48|0.493655
22:45:49|0.493711
22:45:50|0.493711
22:45:51|0.493711
22:45:53|0.493711
22:45:54|0.493655
22:45:55|0.493655
22:45:55|0.493655
22:45:57|0.493655
22:45:58|0.493655
22:45:59|0.493459
22:46:00|0.4935
22:46:01|0.4935
22:46:02|0.4935
22:46:02|0.4935
22:46:03|0.4935
22:46:04|0.4935
22:46:06|0.4935
22:46:07|0.493198
22:46:08|0.493198
22:46:08|0.493198
22:46:09|0.493198
22:46:10|0.493198
22:46:11|0.493198
22:46:12|0.493198
22:46:13|0.493198
22:46:15|0.493198
22:46:15|0.493198
22:46:17|0.493198
22:46:18|0.493198
22:46:18|0.493198
22:46:20|0.493198
22:46:21|0.493198
22:46:21|0.493198
22:46:23|0.493198
22:46:24|0.493198
22:46:25|0.493198
22:46:26|0.493198
22:46:26|0.493198
22:46:28|0.493198
22:46:29|0.493198
22:46:31|0.493198
22:46:32|0.493198
22:46:32|0.493198
22:46:34|0.493198
22:46:34|0.493198
22:46:35|0.493198
22:46:36|0.493198
22:46:38|0.493198
22:46:39|0.493011
22:46:40|0.493011
22:46:40|0.493011
22:46:41|0.493011
22:46:43|0.493043
22:46:44|0.493043
22:46:45|0.493043
22:46:46|0.493043
22:46:47|0.493043
22:46:48|0.493043
22:46:49|0.493043
22:46:50|0.493043
22:46:51|0.493043
22:46:52|0.493043
22:46:53|0.493043
22:46:54|0.493043
22:46:55|0.493043
22:46:56|0.493043
22:46:57|0.493043
22:46:58|0.493043
22:46:59|0.493043
22:47:00|0.493043
22:47:01|0.493043
22:47:01|0.493198
22:47:03|0.493198
22:47:04|0.493463
22:47:04|0.493615
22:47:06|0.493615
22:47:07|0.493615
22:47:08|0.493615
22:47:09|0.493615
22:47:10|0.493615
22:47:11|0.493615
22:47:12|0.493615
22:47:13|0.493615
22:47:14|0.493615
22:47:15|0.493615
22:47:16|0.493615
22:47:17|0.493615
22:47:18|0.493615
22:47:19|0.493655
22:47:20|0.493655
22:47:21|0.493615
22:47:22|0.493655
22:47:23|0.493655
22:47:24|0.493655
22:47:25|0.493655
22:47:26|0.493655
22:47:27|0.493655
22:47:28|0.493655
22:47:29|0.493655
22:47:30|0.493655
22:47:32|0.493655
22:47:32|0.493655
22:47:34|0.493655
22:47:34|0.493655
22:47:36|0.493655
22:47:37|0.493655
22:47:37|0.493655
22:47:38|0.493655
22:47:40|0.493655
22:47:41|0.493655
22:47:42|0.493655
22:47:43|0.493655
22:47:44|0.493655
22:47:45|0.493655
22:47:47|0.493655
22:47:47|0.493655
22:47:49|0.493655
22:47:50|0.493655
22:47:51|0.493655
22:47:52|0.493655
22:47:53|0.493655
22:47:54|0.493655
22:47:54|0.493655
22:47:55|0.493655
22:47:57|0.493655
22:47:58|0.493655
22:47:59|0.493569
22:48:00|0.493569
22:48:01|0.493569
22:48:01|0.493569
22:48:03|0.493569
22:48:04|0.493569
22:48:04|0.493569
22:48:06|0.493569
22:48:06|0.493569
22:48:07|0.493569
22:48:09|0.493569
22:48:10|0.493569
22:48:11|0.493569
22:48:12|0.493569
22:48:13|0.493569
22:48:14|0.493569
22:48:15|0.493569
22:48:16|0.493569
22:48:17|0.493569
22:48:18|0.493517
22:48:19|0.493517
22:48:20|0.493517
22:48:21|0.493517
22:48:22|0.493517
22:48:23|0.493517
22:48:24|0.493517
22:48:25|0.493517
22:48:26|0.493517
22:48:27|0.493517
22:48:28|0.493517
22:48:29|0.493543
22:48:30|0.493543
22:48:32|0.493543
22:48:32|0.493543
22:48:34|0.493543
22:48:35|0.493543
22:48:36|0.493543
22:48:37|0.493543
22:48:38|0.493468
22:48:40|0.493468
22:48:41|0.493468
22:48:41|0.493468
22:48:43|0.493468
22:48:43|0.493468
22:48:44|0.493468
22:48:46|0.49361
22:48:46|0.49361
22:48:48|0.49361
22:48:48|0.49361
22:48:49|0.49361
22:48:50|0.49347
22:48:51|0.49347
22:48:52|0.49347
22:48:53|0.49347
22:48:54|0.49347
22:48:55|0.49347
22:48:57|0.493724
22:48:57|0.493724
22:48:59|0.493724
22:48:59|0.493724
22:49:00|0.493724
22:49:01|0.493724
22:49:02|0.493724
22:49:03|0.493724
22:49:04|0.493724
22:49:06|0.493724
22:49:06|0.493724
22:49:07|0.493888
22:49:08|0.493888
22:49:10|0.493888
22:49:10|0.493888
22:49:12|0.493888
22:49:12|0.493888
22:49:14|0.493888
22:49:14|0.493888
22:49:15|0.493888
22:49:16|0.493888
22:49:17|0.493636
22:49:18|0.493636
22:49:19|0.493636
22:49:20|0.493636
22:49:21|0.493636
22:49:23|0.49347
22:49:23|0.49347
22:49:24|0.49347
22:49:25|0.49347
22:49:26|0.49347
22:49:27|0.49347
22:49:28|0.49347
22:49:29|0.49347
22:49:30|0.49347
22:49:32|0.49347
22:49:32|0.49347
22:49:34|0.493045
22:49:35|0.493045
22:49:36|0.493045
22:49:37|0.493045
22:49:38|0.493045
22:49:39|0.493045
22:49:40|0.493045
22:49:41|0.493045
22:49:42|0.493045
22:49:43|0.493045
22:49:44|0.493045
22:49:45|0.493043
22:49:46|0.493043
22:49:48|0.493
22:49:48|0.493
22:49:49|0.493
22:49:50|0.493
22:49:51|0.493
22:49:53|0.493
22:49:53|0.493
22:49:55|0.493
22:49:56|0.493
22:49:57|0.493
22:49:57|0.493
22:49:59|0.493
22:50:00|0.493
22:50:01|0.493043
22:50:02|0.493374
22:50:03|0.493362
22:50:04|0.493092
22:50:05|0.493092
22:50:06|0.493043
22:50:07|0.493043
22:50:08|0.492847
22:50:09|0.492896
22:50:10|0.492896
22:50:11|0.492896
22:50:12|0.492896
22:50:13|0.492896
22:50:14|0.492896
22:50:15|0.492896
22:50:16|0.492896
22:50:17|0.492896
22:50:18|0.492455
22:50:19|0.492455
22:50:20|0.492455
22:50:21|0.492455
22:50:22|0.492455
22:50:23|0.492455
22:50:24|0.492455
22:50:25|0.492455
22:50:26|0.492455
22:50:27|0.492455
22:50:28|0.492455
22:50:29|0.492455
22:50:30|0.492455
22:50:31|0.492187
22:50:32|0.492187
22:50:33|0.492187
22:50:34|0.492187
22:50:36|0.491769
22:50:37|0.491769
22:50:38|0.491769
22:50:39|0.491769
22:50:40|0.491769
22:50:41|0.49172
22:50:42|0.491671
22:50:44|0.491671
22:50:45|0.491671
22:50:46|0.491671
22:50:47|0.491671
22:50:47|0.491671
22:50:49|0.491671
22:50:50|0.491671
22:50:51|0.491671
22:50:52|0.491671
22:50:53|0.491671
22:50:54|0.491671
22:50:55|0.491671
22:50:56|0.489778
22:50:57|0.489778
22:50:58|0.490028
22:50:59|0.490028
22:51:00|0.490028
22:51:01|0.489854
22:51:02|0.489854
22:51:03|0.489854
22:51:04|0.490028
22:51:05|0.49005
22:51:06|0.489534
22:51:07|0.489534
22:51:08|0.489534
22:51:09|0.489534
22:51:10|0.489534
22:51:11|0.489534
22:51:12|0.489534
22:51:13|0.489534
22:51:14|0.489534
22:51:15|0.489534
22:51:16|0.489534
22:51:17|0.489535
22:51:18|0.489535
22:51:19|0.489535
22:51:20|0.49005
22:51:21|0.49005
22:51:22|0.49005
22:51:23|0.49005
22:51:24|0.49005
22:51:25|0.49005
22:51:26|0.49005
22:51:27|0.49005
22:51:28|0.49005
22:51:29|0.49005
22:51:30|0.49005
22:51:31|0.49005
22:51:32|0.49005
22:51:33|0.49005
22:51:35|0.49005
22:51:36|0.49005
22:51:37|0.49005
22:51:38|0.49005
22:51:39|0.49005
22:51:40|0.49005
22:51:41|0.489204
22:51:42|0.489903
22:51:43|0.489903
22:51:44|0.489783
22:51:46|0.489783
22:51:46|0.489783
22:51:47|0.489783
22:51:49|0.489783
22:51:49|0.489783
22:51:51|0.489783
22:51:51|0.489783
22:51:52|0.489783
22:51:53|0.489783
22:51:54|0.489783
22:51:56|0.489783
22:51:56|0.489783
22:51:58|0.489783
22:51:58|0.489783
22:51:59|0.489783
22:52:00|0.489783
22:52:01|0.489711
22:52:03|0.489711
22:52:04|0.489711
22:52:04|0.489711
22:52:05|0.489711
22:52:06|0.489711
22:52:07|0.489711
22:52:08|0.489711
22:52:10|0.489711
22:52:10|0.489711
22:52:12|0.489711
22:52:12|0.489711
22:52:13|0.489711
22:52:14|0.489711
22:52:16|0.489711
22:52:17|0.489711
22:52:17|0.489711
22:52:18|0.489711
22:52:19|0.489711
22:52:20|0.489711
22:52:21|0.489711
22:52:22|0.489711
22:52:23|0.489711
22:52:25|0.489711
22:52:25|0.489711
22:52:26|0.489711
22:52:27|0.489711
22:52:29|0.489711
22:52:29|0.489711
22:52:31|0.489711
22:52:32|0.489711
22:52:32|0.489711
22:52:33|0.489711
22:52:35|0.489711
22:52:36|0.489711
22:52:37|0.489711
22:52:39|0.489711
22:52:40|0.489711
22:52:40|0.489711
22:52:42|0.489711
22:52:43|0.489711
22:52:43|0.489711
22:52:45|0.489709
22:52:46|0.489709
22:52:46|0.489709
22:52:47|0.489709
22:52:48|0.489709
22:52:50|0.489709
22:52:51|0.489709
22:52:51|0.489709
22:52:53|0.489709
22:52:53|0.489709
22:52:55|0.489709
22:52:56|0.489709
22:52:56|0.489709
22:52:58|0.489709
22:52:59|0.489709
22:53:00|0.489762
22:53:01|0.489762
22:53:01|0.489762
22:53:03|0.489665
22:53:03|0.489665
22:53:04|0.489665
22:53:07|0.489665
22:53:08|0.489665
22:53:08|0.489664
22:53:09|0.489664
22:53:10|0.489419
22:53:12|0.489419
22:53:13|0.489419
22:53:14|0.489419
22:53:14|0.489419
22:53:15|0.489419
22:53:16|0.489419
22:53:17|0.489419
22:53:18|0.487782
22:53:19|0.487782
22:53:20|0.487782
22:53:21|0.487782
22:53:22|0.487782
22:53:24|0.487782
22:53:24|0.487782
22:53:25|0.487782
22:53:26|0.487782
22:53:27|0.486713
22:53:28|0.486713
22:53:29|0.486713
22:53:30|0.486713
22:53:32|0.486713
22:53:32|0.486713
22:53:33|0.486713
22:53:34|0.487191
22:53:35|0.487191
22:53:37|0.487191
22:53:38|0.487933
22:53:39|0.487933
22:53:40|0.487933
22:53:41|0.487933
22:53:42|0.48808
22:53:43|0.48808
22:53:44|0.48808
22:53:45|0.48808
22:53:46|0.48808
22:53:47|0.48808
22:53:48|0.48808
22:53:49|0.48808
22:53:51|0.48808
22:53:51|0.48808
22:53:52|0.48808
22:53:53|0.48808
22:53:55|0.48808
22:53:55|0.48808
22:53:56|0.48808
22:53:58|0.48808
22:53:58|0.48808
22:53:59|0.48808
22:54:00|0.48808
22:54:01|0.488031
22:54:03|0.488031
22:54:03|0.488031
22:54:04|0.488031
22:54:05|0.488031
22:54:06|0.488031
22:54:07|0.488031
22:54:08|0.488031
22:54:09|0.488031
22:54:10|0.488031
22:54:11|0.488031
22:54:12|0.488031
22:54:13|0.488031
22:54:15|0.488031
22:54:15|0.488031
22:54:17|0.488031
22:54:17|0.488031
22:54:18|0.488031
22:54:19|0.488031
22:54:21|0.488031
22:54:22|0.488031
22:54:23|0.488031
22:54:24|0.488031
22:54:25|0.488031
22:54:26|0.488031
22:54:27|0.488024
22:54:28|0.488024
22:54:29|0.488024
22:54:30|0.488024
22:54:31|0.488024
22:54:32|0.488024
22:54:33|0.488024
22:54:34|0.488024
22:54:35|0.488024
22:54:36|0.488024
22:54:37|0.488024
22:54:38|0.488024
22:54:40|0.488024
22:54:41|0.488024
22:54:42|0.488024
22:54:42|0.488024
22:54:44|0.488024
22:54:44|0.488024
22:54:46|0.488024
22:54:47|0.488024
22:54:49|0.488024
22:54:49|0.488024
22:54:51|0.488024
22:54:51|0.488024
22:54:52|0.48798
22:54:53|0.48798
22:54:55|0.488167
22:54:56|0.488178
22:54:56|0.488178
22:54:57|0.488325
22:54:59|0.488325
22:54:59|0.488325
22:55:00|0.488325
22:55:01|0.48857
22:55:02|0.48857
22:55:03|0.48829
22:55:04|0.48829
22:55:05|0.48829
22:55:07|0.488898
22:55:07|0.489028
22:55:08|0.489028
22:55:09|0.489028
22:55:11|0.489028
22:55:12|0.489028
22:55:12|0.489386
22:55:14|0.489386
22:55:15|0.489468
22:55:15|0.489439
22:55:16|0.489439
22:55:17|0.489439
22:55:19|0.489439
22:55:19|0.489439
22:55:20|0.489439
22:55:21|0.489586
22:55:22|0.489586
22:55:23|0.489586
22:55:24|0.489586
22:55:25|0.489586
22:55:26|0.489586
22:55:27|0.489586
22:55:28|0.489586
22:55:29|0.489586
22:55:31|0.489586
22:55:31|0.489413
22:55:32|0.489413
22:55:34|0.489413
22:55:35|0.489413
22:55:35|0.489413
22:55:36|0.489413
22:55:37|0.489413
22:55:39|0.489413
22:55:40|0.489302
22:55:41|0.489302
22:55:42|0.489481
22:55:43|0.489481
22:55:44|0.489481
22:55:46|0.489481
22:55:47|0.489481
22:55:48|0.489481
22:55:49|0.489481
22:55:49|0.489481
22:55:51|0.489481
22:55:52|0.489481
22:55:53|0.489481
22:55:53|0.489481
22:55:55|0.489481
22:55:56|0.489269
22:55:57|0.489269
22:55:58|0.489269
22:55:59|0.488918
22:56:00|0.48893
22:56:01|0.489195
22:56:02|0.489195
22:56:03|0.489195
22:56:04|0.489195
22:56:05|0.488575
22:56:06|0.488575
22:56:07|0.488575
22:56:08|0.488575
22:56:09|0.488575
22:56:10|0.488575
22:56:11|0.488575
22:56:12|0.488575
22:56:14|0.488575
22:56:15|0.488575
22:56:16|0.488575
22:56:16|0.488575
22:56:17|0.488575
22:56:18|0.488575
22:56:20|0.488575
22:56:21|0.488575
22:56:21|0.488575
22:56:23|0.488575
22:56:24|0.488575
22:56:24|0.488575
22:56:25|0.488575
22:56:27|0.488575
22:56:27|0.488575
22:56:29|0.488341
22:56:30|0.488575
22:56:30|0.488575
22:56:31|0.488575
22:56:33|0.488575
22:56:34|0.488575
22:56:34|0.488575
22:56:36|0.488575
22:56:37|0.488575
22:56:37|0.488575
22:56:39|0.488575
22:56:39|0.488575
22:56:42|0.488575
22:56:43|0.488575
22:56:44|0.488575
22:56:45|0.488575
22:56:46|0.4885
22:56:47|0.4885
22:56:48|0.4885
22:56:49|0.4885
22:56:50|0.4885
22:56:51|0.4885
22:56:52|0.4885
22:56:53|0.4885
22:56:54|0.4885
22:56:55|0.4885
22:56:56|0.4885
22:56:57|0.4885
22:56:58|0.4885
22:56:59|0.4885
22:57:00|0.487657
22:57:01|0.487657
22:57:02|0.487657
22:57:03|0.487657
22:57:04|0.487657
22:57:05|0.487657
22:57:06|0.489036
22:57:07|0.489036
22:57:08|0.489036
22:57:09|0.489036
22:57:10|0.489036
22:57:11|0.489036
22:57:12|0.489036
22:57:13|0.489036
22:57:14|0.489036
22:57:15|0.489036
22:57:17|0.489036
22:57:18|0.489036
22:57:18|0.489036
22:57:19|0.489036
22:57:20|0.489036
22:57:22|0.489036
22:57:22|0.489036
22:57:24|0.489036
22:57:24|0.489036
22:57:25|0.489036
22:57:26|0.489036
22:57:27|0.489036
22:57:28|0.489036
22:57:29|0.489036
22:57:30|0.489036
22:57:31|0.489095
22:57:32|0.489046
22:57:33|0.489046
22:57:35|0.488997
22:57:35|0.488801
22:57:36|0.488801
22:57:37|0.488786
22:57:38|0.488786
22:57:40|0.48885
22:57:42|0.488801
22:57:43|0.488801
22:57:44|0.488801
22:57:45|0.488801
22:57:46|0.488801
22:57:46|0.488801
22:57:47|0.488801
22:57:49|0.488801
22:57:50|0.488801
22:57:50|0.488801
22:57:51|0.488801
22:57:52|0.488801
22:57:53|0.488801
22:57:54|0.488801
22:57:55|0.489026
22:57:57|0.489026
22:57:58|0.489026
22:57:59|0.489026
22:58:00|0.489026
22:58:01|0.489026
22:58:02|0.489026
22:58:03|0.489026
22:58:05|0.489026
22:58:05|0.489243
22:58:07|0.489243
22:58:07|0.489243
22:58:08|0.48885
22:58:09|0.488786
22:58:10|0.488786
22:58:11|0.488786
22:58:12|0.488786
22:58:13|0.488786
22:58:15|0.488786
22:58:15|0.488786
22:58:16|0.488786
22:58:17|0.488786
22:58:18|0.488786
22:58:20|0.488786
22:58:20|0.488786
22:58:22|0.488786
22:58:22|0.488786
22:58:23|0.488786
22:58:24|0.488786
22:58:25|0.488786
22:58:26|0.488786
22:58:27|0.488786
22:58:28|0.488786
22:58:30|0.488786
22:58:30|0.488786
22:58:31|0.488788
22:58:32|0.488788
22:58:34|0.488788
22:58:34|0.488788
22:58:36|0.488788
22:58:36|0.488788
22:58:37|0.488788
22:58:39|0.488788
22:58:39|0.488788
22:58:40|0.488788
22:58:41|0.488788
22:58:43|0.488788
22:58:44|0.488788
22:58:45|0.488788
22:58:46|0.488788
22:58:47|0.488788
22:58:48|0.488788
22:58:49|0.488788
22:58:50|0.488788
22:58:51|0.488788
22:58:52|0.488788
22:58:53|0.488788
22:58:54|0.488788
22:58:55|0.488788
22:58:56|0.488788
22:58:57|0.488788
22:58:58|0.488788
22:58:59|0.488788
22:59:01|0.488788
22:59:01|0.488788
22:59:02|0.488788
22:59:04|0.488788
22:59:05|0.488788
22:59:05|0.488788
22:59:06|0.488788
22:59:07|0.488788
22:59:08|0.488788
22:59:09|0.488788
22:59:11|0.488788
22:59:11|0.488788
22:59:12|0.488788
22:59:14|0.488788
22:59:14|0.488788
22:59:15|0.488788
22:59:16|0.488788
22:59:17|0.488788
22:59:18|0.488788
22:59:19|0.488788
22:59:20|0.488788
22:59:21|0.488788
22:59:22|0.488788
22:59:24|0.488788
22:59:24|0.488788
22:59:25|0.488788
22:59:26|0.489036
22:59:27|0.489036
22:59:29|0.489036
22:59:29|0.489036
22:59:31|0.489036
22:59:31|0.489036
22:59:32|0.489036
22:59:34|0.489036
22:59:35|0.489036
22:59:35|0.489036
22:59:36|0.489036
22:59:37|0.489036
22:59:38|0.489036
22:59:39|0.489036
22:59:41|0.489036
22:59:42|0.489036
22:59:44|0.489036
22:59:45|0.489036
22:59:46|0.489036
22:59:47|0.489036
22:59:48|0.489036
22:59:49|0.489036
22:59:50|0.489036
22:59:51|0.489036
22:59:52|0.489036
22:59:53|0.489036
22:59:54|0.489036
22:59:55|0.49023
22:59:56|0.49023
22:59:57|0.49023
22:59:58|0.49023
22:59:59|0.49023
23:00:00|0.49023
23:00:01|0.490061
23:00:02|0.490061
23:00:03|0.490061
23:00:05|0.490234
23:00:05|0.490234
23:00:06|0.490234
23:00:07|0.490234
23:00:08|0.490146
23:00:10|0.490146
23:00:10|0.490146
23:00:11|0.490146
23:00:12|0.490146
23:00:13|0.490146
23:00:14|0.490146
23:00:15|0.490146
23:00:16|0.490146
23:00:18|0.490146
23:00:18|0.490146
23:00:19|0.490146
23:00:20|0.490146
23:00:21|0.490146
23:00:22|0.490146
23:00:23|0.490146
23:00:24|0.490575
23:00:26|0.490575
23:00:27|0.490575
23:00:28|0.490575
23:00:28|0.490575
23:00:29|0.490575
23:00:30|0.490575
23:00:31|0.490575
23:00:32|0.490575
23:00:33|0.490575
23:00:34|0.490575
23:00:35|0.490575
23:00:37|0.490575
23:00:37|0.490575
23:00:38|0.490575
23:00:39|0.490575
23:00:41|0.490575
23:00:42|0.490575
23:00:44|0.490575
23:00:45|0.490575
23:00:46|0.490485
23:00:47|0.490485
23:00:48|0.490485
23:00:49|0.490485
23:00:51|0.490485
23:00:52|0.490485
23:00:52|0.490485
23:00:54|0.490485
23:00:55|0.490485
23:00:56|0.490485
23:00:56|0.490485
23:00:57|0.490485
23:00:58|0.490485
23:00:59|0.490485
23:01:00|0.490485
23:01:01|0.490485
23:01:02|0.490485
23:01:03|0.490485
23:01:04|0.490485
23:01:05|0.490485
23:01:06|0.490575
23:01:07|0.490575
23:01:09|0.490575
23:01:09|0.490575
23:01:10|0.490575
23:01:12|0.490575
23:01:13|0.490575
23:01:13|0.490575
23:01:15|0.490575
23:01:15|0.490575
23:01:16|0.490575
23:01:17|0.490575
23:01:18|0.490575
23:01:19|0.490575
23:01:21|0.490575
23:01:22|0.490575
23:01:23|0.490575
23:01:24|0.490575
23:01:24|0.491063
23:01:26|0.491063
23:01:26|0.491063
23:01:27|0.491063
23:01:29|0.491063
23:01:30|0.491582
23:01:30|0.491582
23:01:32|0.491582
23:01:33|0.491552
23:01:34|0.491552
23:01:35|0.491552
23:01:35|0.491552
23:01:37|0.491753
23:01:38|0.491753
23:01:39|0.491753
23:01:39|0.491753
23:01:41|0.491753
23:01:42|0.491753
23:01:43|0.491753
23:01:43|0.491297
23:01:46|0.491297
23:01:46|0.491297
23:01:48|0.491297
23:01:49|0.491297
23:01:50|0.491297
23:01:51|0.491297
23:01:51|0.491297
23:01:53|0.491297
23:01:54|0.491297
23:01:55|0.491297
23:01:55|0.491297
23:01:57|0.490575
23:01:58|0.490575
23:01:59|0.490575
23:02:00|0.490575
23:02:01|0.490575
23:02:02|0.490575
23:02:03|0.490575
23:02:04|0.490575
23:02:05|0.490575
23:02:06|0.490575
23:02:07|0.490575
23:02:08|0.490575
23:02:09|0.490575
23:02:10|0.490575
23:02:11|0.490575
23:02:13|0.490078
23:02:13|0.490078
23:02:15|0.490078
23:02:16|0.490078
23:02:17|0.490078
23:02:18|0.490078
23:02:19|0.490078
23:02:20|0.490078
23:02:21|0.490078
23:02:22|0.490078
23:02:22|0.490078
23:02:24|0.490078
23:02:24|0.490078
23:02:26|0.490078
23:02:27|0.490078
23:02:28|0.49
23:02:29|0.490078
23:02:30|0.490078
23:02:31|0.490078
23:02:32|0.490078
23:02:33|0.490078
23:02:34|0.490078
23:02:35|0.490078
23:02:36|0.490078
23:02:37|0.490078
23:02:38|0.490078
23:02:39|0.490078
23:02:40|0.490078
23:02:41|0.490078
23:02:42|0.490078
23:02:43|0.490078
23:02:44|0.49
23:02:46|0.49
23:02:46|0.49
23:02:48|0.49
23:02:49|0.490143
23:02:49|0.490143
23:02:51|0.490143
23:02:51|0.490143
23:02:53|0.490143
23:02:54|0.490143
23:02:55|0.490143
23:02:56|0.49
23:02:57|0.49
23:02:59|0.49
23:02:59|0.49
23:03:00|0.49
23:03:01|0.49
23:03:02|0.490001
23:03:03|0.490001
23:03:04|0.489323
23:03:05|0.489323
23:03:06|0.489323
23:03:07|0.489323
23:03:09|0.489
23:03:09|0.489
23:03:11|0.489
23:03:11|0.489
23:03:12|0.488725
23:03:13|0.488725
23:03:14|0.488725
23:03:15|0.488725
23:03:16|0.487657
23:03:17|0.487531
23:03:18|0.487531
23:03:19|0.487593
23:03:20|0.487593
23:03:21|0.487593
23:03:23|0.487593
23:03:24|0.487593
23:03:24|0.487053
23:03:25|0.487516
23:03:26|0.487516
23:03:27|0.487516
23:03:28|0.487516
23:03:29|0.487053
23:03:30|0.487053
23:03:31|0.487053
23:03:32|0.487053
23:03:33|0.487053
23:03:34|0.487053
23:03:35|0.487053
23:03:36|0.487053
23:03:37|0.487053
23:03:38|0.487053
23:03:39|0.4873
23:03:40|0.4873
23:03:41|0.4873
23:03:42|0.4873
23:03:43|0.4873
23:03:44|0.4873
23:03:46|0.4873
23:03:47|0.4873
23:03:48|0.4873
23:03:49|0.4873
23:03:51|0.4873
23:03:52|0.4873
23:03:52|0.4873
23:03:54|0.4873
23:03:54|0.4873
23:03:55|0.4873
23:03:57|0.4873
23:03:58|0.487053
23:03:59|0.4873
23:03:59|0.4873
23:04:00|0.4873
23:04:01|0.4873
23:04:02|0.4873
23:04:04|0.4873
23:04:05|0.4873
23:04:06|0.4873
23:04:07|0.4873
23:04:07|0.4873
23:04:08|0.4873
23:04:10|0.4873
23:04:10|0.4873
23:04:11|0.4873
23:04:13|0.4873
23:04:14|0.4873
23:04:15|0.4873
23:04:16|0.4873
23:04:17|0.4873
23:04:18|0.4873
23:04:19|0.4873
23:04:20|0.4873
23:04:21|0.487289
23:04:22|0.487289
23:04:23|0.487289
23:04:24|0.487289
23:04:25|0.487289
23:04:26|0.487298
23:04:27|0.487298
23:04:28|0.487298
23:04:29|0.487298
23:04:30|0.487298
23:04:31|0.487298
23:04:32|0.487298
23:04:33|0.487298
23:04:34|0.487
23:04:35|0.487
23:04:36|0.487
23:04:37|0.487
23:04:38|0.487
23:04:39|0.487
23:04:40|0.487
23:04:41|0.487
23:04:42|0.487
23:04:43|0.487
23:04:44|0.487
23:04:45|0.487
23:04:46|0.487
23:04:47|0.488288
23:04:48|0.488185
23:04:49|0.487543
23:04:50|0.487543
23:04:52|0.487502
23:04:52|0.487502
23:04:54|0.487502
23:04:54|0.487502
23:04:56|0.487502
23:04:56|0.487502
23:04:57|0.487502
23:04:59|0.487502
23:04:59|0.487502
23:05:00|0.487502
23:05:01|0.487502
23:05:02|0.4879
23:05:03|0.4879
23:05:04|0.4879
23:05:06|0.4879
23:05:06|0.4879
23:05:08|0.4879
23:05:08|0.4879
23:05:10|0.4879
23:05:11|0.487679
23:05:11|0.487466
23:05:12|0.48788
23:05:13|0.48788
23:05:14|0.48788
23:05:15|0.48788
23:05:16|0.48788
23:05:17|0.48788
23:05:18|0.48788
23:05:19|0.48788
23:05:20|0.48788
23:05:21|0.48788
23:05:22|0.48788
23:05:23|0.48788
23:05:25|0.48788
23:05:25|0.48788
23:05:27|0.48788
23:05:28|0.48788
23:05:28|0.48788
23:05:29|0.485549
23:05:30|0.485798
23:05:31|0.487191
23:05:32|0.487191
23:05:34|0.486548
23:05:34|0.486548
23:05:36|0.486763
23:05:37|0.486763
23:05:37|0.486716
23:05:38|0.486716
23:05:40|0.486716
23:05:40|0.486716
23:05:41|0.487313
23:05:42|0.487313
23:05:43|0.486767
23:05:44|0.486767
23:05:45|0.486767
23:05:46|0.486767
23:05:48|0.486767
23:05:50|0.486767
23:05:50|0.487057
23:05:51|0.487057
23:05:52|0.487107
23:05:53|0.487107
23:05:54|0.487107
23:05:56|0.487107
23:05:57|0.487107
23:05:58|0.487107
23:05:58|0.487107
23:05:59|0.487107
23:06:01|0.487107
23:06:01|0.487107
23:06:03|0.486763
23:06:03|0.486763
23:06:05|0.486763
23:06:06|0.48692
23:06:07|0.48692
23:06:08|0.48692
23:06:09|0.48692
23:06:09|0.48692
23:06:11|0.486889
23:06:12|0.486889
23:06:13|0.486889
23:06:14|0.486889
23:06:15|0.486889
23:06:16|0.486889
23:06:17|0.486889
23:06:18|0.486889
23:06:19|0.486763
23:06:20|0.486763
23:06:21|0.486763
23:06:22|0.486763
23:06:23|0.486763
23:06:24|0.486763
23:06:25|0.486763
23:06:26|0.486763
23:06:27|0.486763
23:06:28|0.486763
23:06:29|0.486763
23:06:30|0.486763
23:06:31|0.486763
23:06:32|0.486763
23:06:33|0.486652
23:06:34|0.486652
23:06:35|0.486649
23:06:36|0.486649
23:06:37|0.486649
23:06:38|0.486649
23:06:39|0.486649
23:06:40|0.486496
23:06:41|0.486276
23:06:42|0.486276
23:06:43|0.486276
23:06:45|0.486276
23:06:45|0.486276
23:06:46|0.486
23:06:48|0.486
23:06:50|0.486
23:06:51|0.486
23:06:52|0.486
23:06:52|0.4825
23:06:55|0.482813
23:06:56|0.482818
23:06:57|0.482818
23:06:57|0.482796
23:06:59|0.482762
23:06:59|0.483416
23:07:01|0.484999
23:07:01|0.484999
23:07:03|0.484999
23:07:04|0.484999
23:07:04|0.484017
23:07:05|0.484017
23:07:06|0.483753
23:07:07|0.484063
23:07:09|0.484063
23:07:09|0.484063
23:07:10|0.484063
23:07:12|0.484281
23:07:12|0.484377
23:07:13|0.484377
23:07:15|0.484329
23:07:15|0.484329
23:07:17|0.484329
23:07:18|0.484329
23:07:18|0.484329
23:07:19|0.484329
23:07:21|0.484329
23:07:22|0.484329
23:07:22|0.484831
23:07:23|0.484831
23:07:24|0.484831
23:07:26|0.484831
23:07:27|0.484831
23:07:27|0.484831
23:07:28|0.484831
23:07:30|0.484831
23:07:30|0.484473
23:07:32|0.484473
23:07:32|0.484473
23:07:33|0.484831
23:07:34|0.484831
23:07:36|0.484831
23:07:36|0.484831
23:07:38|0.484831
23:07:39|0.484831
23:07:40|0.484831
23:07:41|0.484041
23:07:42|0.483897
23:07:43|0.483897
23:07:44|0.483897
23:07:45|0.483897
23:07:45|0.484754
23:07:47|0.484754
23:07:48|0.484235
23:07:48|0.484235
23:07:50|0.484377
23:07:52|0.484137
23:07:52|0.484137
23:07:54|0.483945
23:07:55|0.483993
23:07:56|0.483945
23:07:57|0.483945
23:07:58|0.483945
23:07:59|0.483945
23:08:00|0.484233
23:08:01|0.484308
23:08:02|0.483993
23:08:03|0.483945
23:08:04|0.483945
23:08:05|0.483993
23:08:06|0.483993
23:08:07|0.484041
23:08:08|0.484041
23:08:09|0.484041
23:08:10|0.484041
23:08:11|0.484041
23:08:12|0.484041
23:08:13|0.484137
23:08:14|0.484137
23:08:15|0.484137
23:08:16|0.484137
23:08:17|0.484137
23:08:18|0.484137
23:08:19|0.483753
23:08:20|0.483753
23:08:22|0.483561
23:08:23|0.483561
23:08:23|0.482762
23:08:24|0.483226
23:08:25|0.483226
23:08:27|0.483226
23:08:28|0.48306
23:08:29|0.483068
23:08:29|0.483068
23:08:31|0.483068
23:08:32|0.483068
23:08:33|0.483068
23:08:34|0.483356
23:08:34|0.483356
23:08:36|0.483356
23:08:37|0.482655
23:08:38|0.483068
23:08:39|0.483068
23:08:40|0.483068
23:08:41|0.483068
23:08:42|0.483068
23:08:43|0.483068
23:08:44|0.483068
23:08:45|0.483068
23:08:46|0.483068
23:08:47|0.483068
23:08:48|0.483068
23:08:49|0.483068
23:08:50|0.483375
23:08:52|0.483375
23:08:52|0.483375
23:08:54|0.483375
23:08:54|0.483375
23:08:55|0.483375
23:08:57|0.483375
23:08:57|0.483375
23:08:58|0.483863
23:09:00|0.483863
23:09:00|0.483863
23:09:01|0.483863
23:09:03|0.483863
23:09:03|0.483863
23:09:05|0.483863
23:09:06|0.483863
23:09:07|0.483863
23:09:08|0.483863
23:09:09|0.483863
23:09:10|0.484308
23:09:11|0.484308
23:09:12|0.484308
23:09:13|0.484308
23:09:14|0.484308
23:09:15|0.484308
23:09:16|0.484308
23:09:17|0.484
23:09:18|0.484059
23:09:19|0.484059
23:09:20|0.484059
23:09:22|0.484059
23:09:23|0.484059
23:09:23|0.483663
23:09:24|0.483519
23:09:25|0.483519
23:09:26|0.483519
23:09:27|0.483519
23:09:28|0.483519
23:09:29|0.483519
23:09:31|0.483519
23:09:31|0.483519
23:09:32|0.483531
23:09:33|0.483531
23:09:34|0.483754
23:09:35|0.483754
23:09:36|0.483754
23:09:37|0.483708
23:09:39|0.483708
23:09:40|0.483708
23:09:40|0.484019
23:09:41|0.484507
23:09:42|0.484491
23:09:43|0.484491
23:09:45|0.484491
23:09:45|0.484731
23:09:46|0.484751
23:09:47|0.485067
23:09:48|0.484789
23:09:49|0.484789
23:09:50|0.484789
23:09:51|0.485842
23:09:53|0.486199
23:09:54|0.486199
23:09:56|0.486199
23:09:56|0.486199
23:09:57|0.486199
23:09:58|0.486199
23:10:00|0.486199
23:10:01|0.486061
23:10:02|0.486061
23:10:03|0.486015
23:10:04|0.486015
23:10:05|0.486015
23:10:06|0.486015
23:10:07|0.486015
23:10:08|0.48626
23:10:09|0.48626
23:10:11|0.48626
23:10:11|0.486309
23:10:13|0.486407
23:10:13|0.486407
23:10:14|0.486407
23:10:15|0.486407
23:10:16|0.486456
23:10:17|0.486603
23:10:18|0.486547
23:10:19|0.486547
23:10:20|0.486547
23:10:21|0.486547
23:10:22|0.486547
23:10:23|0.486128
23:10:24|0.486128
23:10:25|0.486128
23:10:26|0.486128
23:10:27|0.48549
23:10:28|0.48549
23:10:29|0.48549
23:10:30|0.48549
23:10:31|0.48549
23:10:32|0.48549
23:10:33|0.48549
23:10:34|0.48549
23:10:35|0.48549
23:10:37|0.48549
23:10:37|0.48549
23:10:38|0.48549
23:10:40|0.48549
23:10:40|0.48549
23:10:41|0.48549
23:10:42|0.485539
23:10:43|0.485539
23:10:44|0.485539
23:10:45|0.485539
23:10:46|0.485539
23:10:47|0.485539
23:10:48|0.485637
23:10:49|0.484923
23:10:50|0.484923
23:10:51|0.484923
23:10:53|0.484923
23:10:53|0.484923
23:10:55|0.484923
23:10:56|0.484923
23:10:57|0.484923
23:10:58|0.484923
23:10:59|0.484923
23:11:00|0.484923
23:11:02|0.484923
23:11:02|0.484923
23:11:04|0.484923
23:11:04|0.485969
23:11:06|0.485969
23:11:06|0.485969
23:11:07|0.485969
23:11:09|0.485969
23:11:09|0.485969
23:11:11|0.485969
23:11:12|0.485969
23:11:12|0.485969
23:11:14|0.485969
23:11:15|0.485969
23:11:15|0.485969
23:11:16|0.485969
23:11:18|0.485969
23:11:18|0.485969
23:11:20|0.485969
23:11:20|0.485514
23:11:21|0.485754
23:11:23|0.485754
23:11:23|0.485754
23:11:24|0.485754
23:11:25|0.485754
23:11:27|0.485754
23:11:28|0.485754
23:11:28|0.485754
23:11:30|0.485754
23:11:31|0.485754
23:11:32|0.485754
23:11:33|0.485754
23:11:33|0.485754
23:11:35|0.485754
23:11:36|0.485754
23:11:36|0.485754
23:11:38|0.485754
23:11:39|0.485754
23:11:40|0.485754
23:11:41|0.485754
23:11:42|0.485754
23:11:43|0.485754
23:11:43|0.485756
23:11:45|0.485756
23:11:45|0.485756
23:11:47|0.485674
23:11:48|0.485674
23:11:49|0.485674
23:11:50|0.485674
23:11:50|0.485674
23:11:52|0.485674
23:11:52|0.485674
23:11:53|0.485674
23:11:56|0.48483
23:11:56|0.48483
23:11:58|0.48483
23:11:59|0.48483
23:12:00|0.48483
23:12:01|0.48483
23:12:02|0.484764
23:12:03|0.484764
23:12:04|0.484764
23:12:05|0.484764
23:12:06|0.484764
23:12:07|0.484764
23:12:08|0.484764
23:12:09|0.484764
23:12:10|0.484764
23:12:12|0.484764
23:12:13|0.484764
23:12:13|0.484764
23:12:15|0.485214
23:12:15|0.485214
23:12:16|0.484764
23:12:17|0.484764
23:12:18|0.484764
23:12:19|0.484764
23:12:20|0.484764
23:12:21|0.484764
23:12:22|0.484764
23:12:23|0.484764
23:12:25|0.484764
23:12:25|0.484574
23:12:26|0.484786
23:12:28|0.484334
23:12:28|0.484334
23:12:29|0.484286
23:12:31|0.484286
23:12:31|0.484286
23:12:32|0.484286
23:12:33|0.484286
23:12:34|0.484286
23:12:35|0.484513
23:12:36|0.484513
23:12:37|0.484513
23:12:38|0.484513
23:12:39|0.484306
23:12:40|0.484238
23:12:41|0.484917
23:12:42|0.484917
23:12:44|0.484917
23:12:44|0.484917
23:12:45|0.484917
23:12:46|0.484519
23:12:48|0.48425
23:12:48|0.48425
23:12:50|0.48425
23:12:51|0.48425
23:12:51|0.48425
23:12:52|0.48416
23:12:54|0.48416
23:12:55|0.48416
23:12:57|0.48416
23:12:58|0.48416
23:12:59|0.48392
23:13:00|0.48392
23:13:01|0.48392
23:13:02|0.48392
23:13:03|0.48392
23:13:04|0.48392
23:13:05|0.48392
23:13:06|0.48392
23:13:06|0.483931
23:13:07|0.483931
23:13:09|0.483931
23:13:10|0.483931
23:13:11|0.483931
23:13:11|0.483931
23:13:12|0.483728
23:13:14|0.483728
23:13:15|0.483728
23:13:16|0.483728
23:13:16|0.483728
23:13:18|0.483728
23:13:19|0.483728
23:13:20|0.483729
23:13:21|0.483729
23:13:22|0.483729
23:13:23|0.483729
23:13:24|0.483729
23:13:25|0.483729
23:13:26|0.483766
23:13:27|0.482645
23:13:28|0.482645
23:13:29|0.483543
23:13:30|0.483543
23:13:31|0.483309
23:13:32|0.483309
23:13:33|0.483309
23:13:34|0.483309
23:13:35|0.483309
23:13:36|0.483309
23:13:37|0.483309
23:13:39|0.483309
23:13:39|0.483309
23:13:40|0.482811
23:13:41|0.482811
23:13:42|0.482811
23:13:43|0.483008
23:13:44|0.483008
23:13:45|0.483224
23:13:47|0.483224
23:13:47|0.482811
23:13:49|0.482811
23:13:49|0.482811
23:13:50|0.482811
23:13:51|0.482811
23:13:52|0.482811
23:13:54|0.482811
23:13:55|0.482811
23:13:56|0.482811
23:13:57|0.482811
23:13:59|0.482811
23:14:00|0.482811
23:14:01|0.482811
23:14:02|0.482811
23:14:03|0.482811
23:14:04|0.482811
23:14:05|0.482811
23:14:06|0.482811
23:14:07|0.482811
23:14:08|0.482811
23:14:09|0.482811
23:14:10|0.482811
23:14:11|0.482811
23:14:13|0.482811
23:14:14|0.482811
23:14:15|0.482811
23:14:16|0.482811
23:14:16|0.482811
23:14:18|0.482811
23:14:18|0.482957
23:14:20|0.482957
23:14:20|0.483053
23:14:21|0.483053
23:14:22|0.483053
23:14:24|0.483053
23:14:24|0.483053
23:14:25|0.483053
23:14:27|0.483053
23:14:28|0.483053
23:14:29|0.483053
23:14:30|0.483053
23:14:31|0.483053
23:14:31|0.483053
23:14:33|0.483053
23:14:33|0.483053
23:14:34|0.483053
23:14:36|0.483053
23:14:38|0.483008
23:14:38|0.483008
23:14:40|0.483008
23:14:40|0.483008
23:14:42|0.483008
23:14:43|0.483008
23:14:43|0.483008
23:14:44|0.483008
23:14:46|0.483008
23:14:46|0.483008
23:14:47|0.483008
23:14:48|0.483008
23:14:50|0.483008
23:14:51|0.483008
23:14:51|0.483008
23:14:52|0.483008
23:14:53|0.483008
23:14:54|0.483008
23:14:55|0.483008
23:14:57|0.483008
23:14:59|0.483008
23:15:00|0.483008
23:15:01|0.483008
23:15:02|0.483008
23:15:03|0.483008
23:15:04|0.483472
23:15:05|0.483173
23:15:06|0.483173
23:15:08|0.483531
23:15:08|0.483531
23:15:09|0.483531
23:15:11|0.483531
23:15:11|0.483531
23:15:12|0.483531
23:15:13|0.483531
23:15:15|0.484211
23:15:15|0.484211
23:15:17|0.484206
23:15:17|0.484206
23:15:18|0.484206
23:15:19|0.484151
23:15:20|0.484151
23:15:21|0.484151
23:15:22|0.484119
23:15:23|0.484119
23:15:25|0.484119
23:15:26|0.484119
23:15:26|0.484119
23:15:27|0.484119
23:15:29|0.484119
23:15:29|0.483845
23:15:30|0.483845
23:15:32|0.483845
23:15:32|0.483845
23:15:33|0.484206
23:15:34|0.483763
23:15:35|0.483763
23:15:36|0.484016
23:15:37|0.484016
23:15:38|0.484016
23:15:40|0.483701
23:15:40|0.483701
23:15:41|0.483701
23:15:43|0.483701
23:15:44|0.483701
23:15:44|0.483413
23:15:45|0.483413
23:15:46|0.483413
23:15:47|0.483413
23:15:48|0.483413
23:15:50|0.483413
23:15:50|0.483413
23:15:51|0.483413
23:15:53|0.483515
23:15:53|0.483515
23:15:55|0.483515
23:15:56|0.483515
23:15:57|0.483515
23:15:58|0.483515
23:16:00|0.483515
23:16:01|0.483515
23:16:02|0.483515
23:16:03|0.484305
23:16:04|0.484305
23:16:05|0.484305
23:16:06|0.484305
23:16:07|0.484305
23:16:08|0.484305
23:16:09|0.484305
23:16:10|0.484305
23:16:10|0.484435
23:16:12|0.484435
23:16:12|0.484435
23:16:14|0.484435
23:16:15|0.484435
23:16:16|0.484435
23:16:17|0.484435
23:16:18|0.484435
23:16:19|0.484435
23:16:20|0.484435
23:16:21|0.484435
23:16:22|0.484132
23:16:23|0.484017
23:16:24|0.483964
23:16:25|0.483964
23:16:26|0.483964
23:16:27|0.483964
23:16:28|0.483964
23:16:29|0.483964
23:16:30|0.483964
23:16:31|0.483964
23:16:32|0.483964
23:16:33|0.483964
23:16:34|0.483964
23:16:35|0.483964
23:16:36|0.483964
23:16:37|0.483964
23:16:38|0.483964
23:16:39|0.483964
23:16:40|0.483964
23:16:41|0.483964
23:16:42|0.483964
23:16:43|0.483964
23:16:44|0.483964
23:16:45|0.483964
23:16:46|0.483964
23:16:47|0.483964
23:16:48|0.483964
23:16:49|0.483964
23:16:50|0.483964
23:16:52|0.483964
23:16:52|0.483964
23:16:53|0.483964
23:16:54|0.483964
23:16:55|0.483964
23:16:56|0.483964
23:16:57|0.483964
23:16:58|0.483964
23:17:00|0.484
23:17:02|0.483964
23:17:03|0.483964
23:17:04|0.484
23:17:05|0.484
23:17:05|0.484
23:17:07|0.484
23:17:08|0.484
23:17:09|0.484
23:17:10|0.484
23:17:11|0.484435
23:17:12|0.484435
23:17:13|0.484435
23:17:14|0.484435
23:17:15|0.484435
23:17:16|0.484435
23:17:17|0.484435
23:17:18|0.484435
23:17:19|0.484435
23:17:20|0.484435
23:17:21|0.484435
23:17:22|0.484435
23:17:23|0.484435
23:17:24|0.484435
23:17:25|0.484435
23:17:26|0.484435
23:17:27|0.484435
23:17:28|0.484435
23:17:29|0.484435
23:17:30|0.484435
23:17:31|0.484435
23:17:32|0.484435
23:17:33|0.484435
23:17:35|0.484435
23:17:35|0.484435
23:17:36|0.484435
23:17:38|0.484435
23:17:38|0.484435
23:17:39|0.484435
23:17:40|0.484435
23:17:41|0.484435
23:17:43|0.484435
23:17:43|0.484435
23:17:45|0.484435
23:17:45|0.484435
23:17:46|0.485675
23:17:47|0.485675
23:17:48|0.484862
23:17:49|0.484862
23:17:50|0.484862
23:17:52|0.484862
23:17:52|0.484862
23:17:54|0.484862
23:17:54|0.484862
23:17:55|0.484862
23:17:56|0.484862
23:17:57|0.484862
23:17:58|0.484862
23:18:00|0.484862
23:18:02|0.484862
23:18:03|0.484862
23:18:03|0.484862
23:18:05|0.484862
23:18:07|0.484862
23:18:07|0.484862
23:18:09|0.484862
23:18:10|0.484862
23:18:11|0.485668
23:18:12|0.485668
23:18:13|0.485668
23:18:14|0.48538
23:18:15|0.48538
23:18:16|0.48538
23:18:17|0.48538
23:18:18|0.48538
23:18:19|0.48538
23:18:20|0.48538
23:18:21|0.48538
23:18:22|0.48538
23:18:23|0.48538
23:18:24|0.48538
23:18:25|0.485409
23:18:26|0.485409
23:18:27|0.485409
23:18:28|0.485409
23:18:29|0.485464
23:18:30|0.485299
23:18:31|0.485298
23:18:32|0.485261
23:18:33|0.485261
23:18:34|0.485261
23:18:35|0.485261
23:18:36|0.485261
23:18:37|0.485261
23:18:38|0.485261
23:18:39|0.485261
23:18:40|0.485261
23:18:41|0.485051
23:18:42|0.485051
23:18:43|0.485051
23:18:44|0.485051
23:18:45|0.485051
23:18:46|0.485051
23:18:48|0.485051
23:18:49|0.485051
23:18:50|0.485051
23:18:51|0.48477
23:18:51|0.48477
23:18:52|0.48477
23:18:54|0.48477
23:18:55|0.48477
23:18:55|0.48477
23:18:57|0.48477
23:18:58|0.48477
23:18:58|0.48477
23:18:59|0.48477
23:19:02|0.485
23:19:02|0.485051
23:19:03|0.485051
23:19:04|0.485051
23:19:06|0.485051
23:19:06|0.485051
23:19:08|0.485051
23:19:09|0.485051
23:19:10|0.485051
23:19:10|0.485051
23:19:11|0.485051
23:19:13|0.485051
23:19:13|0.485051
23:19:14|0.485051
23:19:16|0.485051
23:19:17|0.485051
23:19:18|0.485051
23:19:19|0.485051
23:19:20|0.485051
23:19:21|0.485051
23:19:22|0.485051
23:19:23|0.485051
23:19:24|0.485051
23:19:25|0.485051
23:19:26|0.485051
23:19:27|0.485051
23:19:28|0.485051
23:19:29|0.485051
23:19:30|0.485051
23:19:31|0.485051
23:19:32|0.485051
23:19:33|0.485051
23:19:34|0.485051
23:19:35|0.485051
23:19:36|0.485051
23:19:37|0.485051
23:19:39|0.485051
23:19:39|0.485051
23:19:40|0.485051
23:19:41|0.485051
23:19:43|0.48477
23:19:43|0.48477
23:19:44|0.48477
23:19:45|0.48477
23:19:46|0.48477
23:19:47|0.48477
23:19:48|0.48477
23:19:49|0.48477
23:19:50|0.48477
23:19:52|0.48477
23:19:52|0.48477
23:19:53|0.48477
23:19:55|0.48477
23:19:55|0.48477
23:19:56|0.48477
23:19:57|0.48477
23:19:58|0.48477
23:19:59|0.48477
23:20:00|0.48477
23:20:02|0.48477
23:20:03|0.48477
23:20:04|0.48477
23:20:05|0.48477
23:20:06|0.48477
23:20:07|0.48477
23:20:08|0.48477
23:20:09|0.48477
23:20:10|0.48477
23:20:11|0.485051
23:20:12|0.485051
23:20:13|0.485051
23:20:14|0.485051
23:20:15|0.485051
23:20:16|0.484268
23:20:17|0.484268
23:20:18|0.484508
23:20:19|0.484508
23:20:20|0.48418
23:20:21|0.48418
23:20:22|0.48418
23:20:23|0.483988
23:20:24|0.483988
23:20:25|0.483988
23:20:26|0.483988
23:20:27|0.483988
23:20:28|0.484183
23:20:29|0.484183
23:20:30|0.484183
23:20:31|0.484183
23:20:32|0.484183
23:20:33|0.484183
23:20:34|0.484183
23:20:35|0.484183
23:20:36|0.484183
23:20:37|0.484183
23:20:38|0.484183
23:20:39|0.484183
23:20:40|0.484183
23:20:41|0.484183
23:20:42|0.484183
23:20:43|0.484183
23:20:44|0.484183
23:20:45|0.484183
23:20:46|0.484183
23:20:47|0.484183
23:20:48|0.484183
23:20:49|0.484183
23:20:50|0.484183
23:20:51|0.484183
23:20:52|0.484183
23:20:53|0.484183
23:20:55|0.484183
23:20:55|0.484183
23:20:57|0.484183
23:20:58|0.484183
23:20:59|0.484183
23:20:59|0.484183
23:21:01|0.484183
23:21:01|0.484183
23:21:02|0.484183
23:21:05|0.484183
23:21:05|0.484183
23:21:06|0.484183
23:21:07|0.484183
23:21:08|0.484183
23:21:09|0.484183
23:21:11|0.485051
23:21:11|0.485051
23:21:12|0.485051
23:21:13|0.485725
23:21:15|0.485725
23:21:15|0.485725
23:21:16|0.485725
23:21:17|0.485725
23:21:18|0.485725
23:21:19|0.485725
23:21:20|0.485725
23:21:22|0.485725
23:21:22|0.485725
23:21:23|0.485725
23:21:25|0.485725
23:21:26|0.485725
23:21:27|0.485725
23:21:28|0.485725
23:21:29|0.485725
23:21:30|0.485728
23:21:31|0.485728
23:21:32|0.485728
23:21:33|0.485728
23:21:34|0.485728
23:21:35|0.485728
23:21:36|0.485728
23:21:37|0.485728
23:21:38|0.485728
23:21:39|0.485728
23:21:40|0.485728
23:21:41|0.485728
23:21:42|0.485725
23:21:43|0.485725
23:21:44|0.4857
23:21:45|0.4857
23:21:46|0.4857
23:21:47|0.4857
23:21:48|0.4857
23:21:49|0.4857
23:21:50|0.4857
23:21:51|0.4857
23:21:52|0.485285
23:21:53|0.485285
23:21:54|0.485275
23:21:55|0.485275
23:21:57|0.485275
23:21:58|0.485275
23:21:58|0.485275
23:22:00|0.485271
23:22:00|0.485271
23:22:02|0.485271
23:22:02|0.485271
23:22:05|0.485271
23:22:06|0.485271
23:22:07|0.485271
23:22:08|0.485271
23:22:09|0.485271
23:22:10|0.485271
23:22:10|0.485271
23:22:12|0.485271
23:22:12|0.48442
23:22:13|0.48442
23:22:15|0.48442
23:22:15|0.484715
23:22:16|0.484707
23:22:17|0.484707
23:22:19|0.484707
23:22:20|0.484707
23:22:20|0.484707
23:22:22|0.484707
23:22:23|0.484666
23:22:24|0.484666
23:22:25|0.484666
23:22:26|0.484666
23:22:27|0.484666
23:22:28|0.484666
23:22:30|0.484666
23:22:31|0.48442
23:22:32|0.48442
23:22:32|0.48442
23:22:34|0.48442
23:22:34|0.48442
23:22:35|0.48442
23:22:36|0.48442
23:22:37|0.48442
23:22:39|0.48442
23:22:39|0.48442
23:22:40|0.48442
23:22:42|0.48442
23:22:43|0.48442
23:22:44|0.48442
23:22:45|0.484612
23:22:45|0.484612
23:22:47|0.484612
23:22:47|0.48442
23:22:49|0.48442
23:22:50|0.484421
23:22:50|0.484421
23:22:51|0.484421
23:22:52|0.484421
23:22:54|0.48442
23:22:55|0.48442
23:22:55|0.48442
23:22:57|0.48442
23:22:58|0.484421
23:22:59|0.484421
23:23:00|0.484421
23:23:01|0.484421
23:23:02|0.484469
23:23:02|0.484469
23:23:04|0.484469
23:23:04|0.484469
23:23:05|0.4845
23:23:06|0.4845
23:23:08|0.48442
23:23:09|0.48442
23:23:10|0.48442
23:23:11|0.48442
23:23:12|0.48442
23:23:13|0.48442
23:23:14|0.48442
23:23:15|0.48442
23:23:16|0.48442
23:23:17|0.48442
23:23:18|0.48442
23:23:19|0.48442
23:23:20|0.484429
23:23:21|0.484429
23:23:22|0.484429
23:23:23|0.484429
23:23:24|0.484429
23:23:25|0.484429
23:23:26|0.484499
23:23:27|0.48442
23:23:28|0.48442
23:23:29|0.48442
23:23:30|0.48442
23:23:31|0.48442
23:23:32|0.48442
23:23:33|0.48442
23:23:34|0.48442
23:23:35|0.48442
23:23:37|0.48442
23:23:37|0.48442
23:23:38|0.48442
23:23:39|0.48442
23:23:40|0.48442
23:23:41|0.484444
23:23:42|0.484444
23:23:43|0.484444
23:23:45|0.484444
23:23:45|0.484444
23:23:46|0.484444
23:23:47|0.484444
23:23:48|0.484444
23:23:49|0.484498
23:23:50|0.484498
23:23:52|0.48442
23:23:52|0.48442
23:23:53|0.48442
23:23:54|0.48442
23:23:56|0.48442
23:23:56|0.48442
23:23:58|0.48442
23:23:58|0.48442
23:23:59|0.48442
23:24:00|0.48442
23:24:01|0.48442
23:24:02|0.48442
23:24:03|0.48442
23:24:04|0.48442
23:24:06|0.48442
23:24:07|0.48442
23:24:09|0.48442
23:24:10|0.48442
23:24:11|0.48442
23:24:12|0.484229
23:24:13|0.484229
23:24:14|0.484229
23:24:15|0.484229
23:24:16|0.484229
23:24:17|0.484229
23:24:18|0.484229
23:24:20|0.484229
23:24:20|0.484229
23:24:22|0.484229
23:24:22|0.484228
23:24:23|0.484228
23:24:25|0.484228
23:24:26|0.484228
23:24:27|0.483844
23:24:28|0.483844
23:24:28|0.483844
23:24:30|0.483844
23:24:31|0.483844
23:24:32|0.483894
23:24:32|0.483894
23:24:34|0.483894
23:24:35|0.483894
23:24:36|0.483894
23:24:37|0.483894
23:24:38|0.483894
23:24:40|0.483894
23:24:40|0.483894
23:24:41|0.483894
23:24:42|0.483894
23:24:43|0.483894
23:24:44|0.483894
23:24:45|0.483894
23:24:46|0.483894
23:24:47|0.483894
23:24:48|0.483894
23:24:49|0.483894
23:24:50|0.483894
23:24:52|0.484183
23:24:53|0.484183
23:24:53|0.484227
23:24:54|0.484227
23:24:55|0.484227
23:24:56|0.484227
23:24:57|0.484227
23:24:58|0.484227
23:25:00|0.484227
23:25:00|0.484227
23:25:02|0.484227
23:25:02|0.484228
23:25:03|0.484228
23:25:04|0.4845
23:25:05|0.4845
23:25:07|0.4845
23:25:08|0.4845
23:25:10|0.4845
23:25:11|0.4845
23:25:11|0.4845
23:25:13|0.4845
23:25:14|0.4845
23:25:14|0.4845
23:25:16|0.4845
23:25:17|0.4845
23:25:18|0.4845
23:25:19|0.4845
23:25:19|0.4845
23:25:21|0.4845
23:25:22|0.4845
23:25:22|0.4845
23:25:24|0.4845
23:25:24|0.4845
23:25:26|0.4845
23:25:26|0.4845
23:25:28|0.4845
23:25:29|0.4845
23:25:30|0.4845
23:25:30|0.4845
23:25:31|0.4845
23:25:32|0.4845
23:25:33|0.4845
23:25:34|0.4845
23:25:35|0.4845
23:25:36|0.4845
23:25:37|0.483515
23:25:39|0.483515
23:25:39|0.483515
23:25:41|0.483515
23:25:42|0.483515
23:25:43|0.483515
23:25:44|0.483515
23:25:45|0.483807
23:25:46|0.483666
23:25:47|0.483666
23:25:47|0.483666
23:25:49|0.483666
23:25:50|0.483666
23:25:51|0.483666
23:25:51|0.483666
23:25:52|0.483666
23:25:54|0.483666
23:25:54|0.483666
23:25:56|0.483666
23:25:57|0.483666
23:25:58|0.483666
23:25:59|0.483666
23:26:00|0.483666
23:26:01|0.483558
23:26:02|0.483558
23:26:03|0.483558
23:26:04|0.483558
23:26:05|0.483558
23:26:06|0.483558
23:26:07|0.483558
23:26:09|0.483558
23:26:10|0.483558
23:26:11|0.483558
23:26:12|0.483558
23:26:13|0.483558
23:26:14|0.483558
23:26:15|0.483558
23:26:16|0.483558
23:26:17|0.483558
23:26:18|0.483558
23:26:19|0.483558
23:26:21|0.483558
23:26:21|0.483558
23:26:22|0.483558
23:26:23|0.483558
23:26:24|0.483558
23:26:25|0.484017
23:26:26|0.484017
23:26:27|0.484017
23:26:28|0.484017
23:26:30|0.484017
23:26:30|0.483991
23:26:31|0.483991
23:26:32|0.483991
23:26:33|0.483991
23:26:35|0.483991
23:26:36|0.483991
23:26:37|0.483991
23:26:38|0.483991
23:26:39|0.483991
23:26:40|0.483991
23:26:41|0.483991
23:26:42|0.484618
23:26:43|0.484618
23:26:44|0.484618
23:26:44|0.484618
23:26:46|0.484618
23:26:47|0.484619
23:26:48|0.484619
23:26:49|0.484619
23:26:50|0.484619
23:26:51|0.484619
23:26:51|0.484619
23:26:53|0.484619
23:26:54|0.484619
23:26:55|0.484619
23:26:55|0.483892
23:26:56|0.483892
23:26:58|0.483892
23:26:59|0.483892
23:27:00|0.48418
23:27:00|0.48418
23:27:02|0.48418
23:27:03|0.48418
23:27:03|0.48418
23:27:05|0.48418
23:27:06|0.48418
23:27:07|0.48418
23:27:08|0.48418
23:27:09|0.48418
23:27:09|0.48418
23:27:12|0.484654
23:27:13|0.484654
23:27:14|0.484654
23:27:15|0.484654
23:27:16|0.484654
23:27:17|0.484654
23:27:18|0.484654
23:27:19|0.484654
23:27:20|0.484654
23:27:21|0.484654
23:27:22|0.484654
23:27:23|0.484654
23:27:24|0.484654
23:27:25|0.484654
23:27:26|0.484654
23:27:27|0.484654
23:27:29|0.484654
23:27:29|0.484896
23:27:30|0.484896
23:27:32|0.484896
23:27:33|0.484896
23:27:34|0.484896
23:27:35|0.484896
23:27:36|0.484896
23:27:36|0.484896
23:27:37|0.484896
23:27:38|0.484896
23:27:40|0.484896
23:27:41|0.485
23:27:41|0.485
23:27:43|0.486
23:27:43|0.486
23:27:44|0.486
23:27:45|0.485523
23:27:47|0.485523
23:27:47|0.485523
23:27:48|0.485523
23:27:49|0.485523
23:27:51|0.485523
23:27:52|0.485523
23:27:52|0.485523
23:27:53|0.485523
23:27:54|0.485523
23:27:55|0.485523
23:27:56|0.485523
23:27:57|0.485523
23:27:58|0.484771
23:28:00|0.484771
23:28:01|0.484771
23:28:02|0.484771
23:28:03|0.484771
23:28:05|0.484771
23:28:05|0.484771
23:28:06|0.484473
23:28:07|0.484473
23:28:08|0.484473
23:28:10|0.484474
23:28:12|0.484474
23:28:13|0.484474
23:28:14|0.484474
23:28:15|0.484474
23:28:16|0.484474
23:28:17|0.484474
23:28:18|0.484474
23:28:19|0.484474
23:28:20|0.484474
23:28:21|0.484474
23:28:22|0.484474
23:28:23|0.484474
23:28:24|0.484474
23:28:25|0.484474
23:28:26|0.484473
23:28:27|0.484473
23:28:28|0.484473
23:28:29|0.484473
23:28:30|0.484473
23:28:31|0.484473
23:28:32|0.484473
23:28:33|0.484473
23:28:34|0.484473
23:28:35|0.484473
23:28:36|0.484473
23:28:37|0.484473
23:28:38|0.484473
23:28:39|0.484473
23:28:40|0.484473
23:28:41|0.484473
23:28:43|0.484473
23:28:44|0.484473
23:28:45|0.484473
23:28:46|0.48496
23:28:46|0.484282
23:28:47|0.484282
23:28:48|0.484282
23:28:50|0.484282
23:28:51|0.484282
23:28:52|0.484282
23:28:53|0.483013
23:28:54|0.482838
23:28:54|0.482838
23:28:56|0.482838
23:28:58|0.482838
23:28:58|0.482838
23:28:59|0.482838
23:29:00|0.482838
23:29:01|0.482838
23:29:03|0.482564
23:29:04|0.482541
23:29:04|0.482541
23:29:05|0.482541
23:29:06|0.482541
23:29:07|0.482541
23:29:08|0.482541
23:29:09|0.483309
23:29:10|0.483309
23:29:11|0.483309
23:29:12|0.483309
23:29:14|0.483309
23:29:15|0.483309
23:29:16|0.483309
23:29:17|0.483309
23:29:18|0.483309
23:29:19|0.483309
23:29:20|0.483309
23:29:21|0.483309
23:29:22|0.483309
23:29:23|0.483309
23:29:24|0.483309
23:29:25|0.483309
23:29:26|0.483309
23:29:27|0.483309
23:29:28|0.483309
23:29:29|0.483309
23:29:30|0.483309
23:29:31|0.483309
23:29:32|0.483309
23:29:33|0.483309
23:29:34|0.483309
23:29:35|0.482612
23:29:36|0.482612
23:29:37|0.482612
23:29:39|0.482612
23:29:39|0.482612
23:29:40|0.482612
23:29:41|0.482612
23:29:42|0.482612
23:29:43|0.482612
23:29:44|0.482612
23:29:46|0.482612
23:29:46|0.482612
23:29:47|0.482612
23:29:48|0.482612
23:29:49|0.482612
23:29:50|0.482484
23:29:51|0.482484
23:29:52|0.482484
23:29:54|0.482516
23:29:54|0.482516
23:29:55|0.482516
23:29:56|0.482516
23:29:57|0.4821
23:29:58|0.481274
23:29:59|0.481274
23:30:00|0.481274
23:30:02|0.481274
23:30:02|0.481274
23:30:03|0.482286
23:30:04|0.482286
23:30:05|0.482286
23:30:06|0.482286
23:30:07|0.482286
23:30:08|0.482286
23:30:09|0.482286
23:30:11|0.483309
23:30:12|0.483309
23:30:14|0.483309
23:30:15|0.483309
23:30:16|0.483309
23:30:17|0.483309
23:30:18|0.483309
23:30:19|0.483309
23:30:20|0.483309
23:30:22|0.483309
23:30:22|0.483309
23:30:24|0.483309
23:30:25|0.483309
23:30:25|0.483309
23:30:26|0.483309
23:30:27|0.483309
23:30:28|0.483309
23:30:30|0.483309
23:30:31|0.483309
23:30:32|0.483309
23:30:33|0.483309
23:30:34|0.483309
23:30:35|0.483309
23:30:36|0.483279
23:30:37|0.483558
23:30:38|0.483558
23:30:39|0.483775
23:30:40|0.483775
23:30:41|0.483775
23:30:42|0.483775
23:30:43|0.483775
23:30:44|0.483775
23:30:45|0.483775
23:30:46|0.483775
23:30:47|0.483775
23:30:48|0.484368
23:30:49|0.484512
23:30:50|0.484512
23:30:51|0.4845
23:30:52|0.4845
23:30:53|0.4845
23:30:54|0.4845
23:30:55|0.4845
23:30:56|0.4845
23:30:57|0.4845
23:30:58|0.4845
23:30:59|0.4845
23:31:00|0.4845
23:31:01|0.4845
23:31:02|0.4845
23:31:03|0.4845
23:31:04|0.484455
23:31:05|0.484455
23:31:06|0.484455
23:31:07|0.484455
23:31:08|0.484455
23:31:09|0.484529
23:31:10|0.484529
23:31:11|0.484529
23:31:12|0.484529
23:31:14|0.4846
23:31:15|0.4846
23:31:16|0.4846
23:31:17|0.4846
23:31:18|0.4846
23:31:19|0.484683
23:31:21|0.484683
23:31:22|0.484683
23:31:22|0.484683
23:31:23|0.484605
23:31:25|0.484605
23:31:25|0.484605
23:31:27|0.484605
23:31:27|0.484605
23:31:28|0.484605
23:31:29|0.484605
23:31:31|0.484605
23:31:32|0.484605
23:31:32|0.484605
23:31:33|0.484605
23:31:34|0.484605
23:31:36|0.484605
23:31:36|0.484605
23:31:37|0.486043
23:31:39|0.486043
23:31:40|0.486043
23:31:40|0.485756
23:31:41|0.485756
23:31:43|0.485756
23:31:43|0.485756
23:31:44|0.485756
23:31:45|0.485756
23:31:46|0.485756
23:31:47|0.485232
23:31:48|0.485232
23:31:49|0.485232
23:31:50|0.485232
23:31:51|0.485232
23:31:53|0.485232
23:31:53|0.485232
23:31:54|0.485232
23:31:55|0.485232
23:31:56|0.485232
23:31:58|0.485232
23:31:58|0.485232
23:32:00|0.485232
23:32:00|0.485232
23:32:01|0.485232
23:32:02|0.48529
23:32:03|0.485526
23:32:04|0.485526
23:32:05|0.485526
23:32:06|0.485526
23:32:07|0.485526
23:32:08|0.485526
23:32:09|0.485526
23:32:10|0.485526
23:32:11|0.485526
23:32:13|0.485526
23:32:15|0.485526
23:32:16|0.485526
23:32:17|0.485526
23:32:18|0.485526
23:32:19|0.485526
23:32:19|0.485526
23:32:21|0.485526
23:32:22|0.485526
23:32:23|0.485526
23:32:24|0.485526
23:32:25|0.485552
23:32:26|0.485552
23:32:27|0.485935
23:32:28|0.485935
23:32:29|0.485935
23:32:30|0.485935
23:32:31|0.485935
23:32:33|0.485935
23:32:34|0.485935
23:32:35|0.485192
23:32:36|0.485192
23:32:37|0.485192
23:32:37|0.485192
23:32:38|0.485192
23:32:39|0.485192
23:32:40|0.485192
23:32:41|0.485192
23:32:42|0.485192
23:32:43|0.485192
23:32:44|0.485
23:32:45|0.485
23:32:46|0.485
23:32:48|0.485
23:32:48|0.485
23:32:49|0.485
23:32:51|0.485
23:32:52|0.485
23:32:52|0.485
23:32:53|0.485
23:32:55|0.485
23:32:56|0.485
23:32:56|0.485455
23:32:58|0.485455
23:32:58|0.485455
23:32:59|0.486459
23:33:01|0.486459
23:33:02|0.486459
23:33:02|0.486444
23:33:04|0.486444
23:33:05|0.486578
23:33:06|0.486627
23:33:06|0.48586
23:33:08|0.486221
23:33:09|0.486221
23:33:10|0.486221
23:33:10|0.486183
23:33:11|0.486046
23:33:12|0.486046
23:33:14|0.486184
23:33:16|0.486184
23:33:16|0.486184
23:33:18|0.486184
23:33:19|0.486178
23:33:19|0.486178
23:33:21|0.486135
23:33:21|0.486135
23:33:23|0.486013
23:33:24|0.486013
23:33:25|0.486013
23:33:26|0.485993
23:33:27|0.485993
23:33:28|0.485977
23:33:29|0.485977
23:33:30|0.485977
23:33:31|0.485977
23:33:32|0.485977
23:33:33|0.485977
23:33:34|0.485868
23:33:35|0.485868
23:33:36|0.485868
23:33:37|0.485868
23:33:38|0.485868
23:33:39|0.486088
23:33:40|0.486088
23:33:41|0.486088
23:33:42|0.486088
23:33:43|0.486088
23:33:44|0.486578
23:33:45|0.486578
23:33:46|0.486578
23:33:47|0.48648
23:33:48|0.486676
23:33:49|0.486449
23:33:50|0.486449
23:33:51|0.4867
23:33:53|0.4867
23:33:54|0.4867
23:33:54|0.4867
23:33:56|0.486431
23:33:57|0.486479
23:33:57|0.486479
23:33:58|0.486529
23:33:59|0.486529
23:34:00|0.485615
23:34:01|0.485322
23:34:02|0.485322
23:34:04|0.485666
23:34:04|0.485666
23:34:05|0.485143
23:34:07|0.485143
23:34:07|0.485143
23:34:08|0.485143
23:34:09|0.485232
23:34:10|0.485177
23:34:11|0.485177
23:34:12|0.485177
23:34:13|0.485177
23:34:14|0.485073
23:34:16|0.485073
23:34:17|0.485073
23:34:18|0.485073
23:34:19|0.48529
23:34:20|0.485
23:34:21|0.485
23:34:22|0.485
23:34:24|0.484684
23:34:24|0.484684
23:34:26|0.484684
23:34:26|0.484684
23:34:27|0.484684
23:34:28|0.484684
23:34:29|0.484684
23:34:31|0.484684
23:34:31|0.484684
23:34:32|0.484684
23:34:34|0.484684
23:34:34|0.484684
23:34:35|0.484684
23:34:37|0.484684
23:34:37|0.484684
23:34:38|0.484684
23:34:39|0.484684
23:34:40|0.484684
23:34:41|0.484754
23:34:43|0.484754
23:34:44|0.484754
23:34:44|0.484754
23:34:45|0.484754
23:34:47|0.484754
23:34:48|0.484754
23:34:49|0.484754
23:34:49|0.484754
23:34:50|0.484754
23:34:52|0.484754
23:34:52|0.484754
23:34:54|0.484684
23:34:54|0.484684
23:34:56|0.484684
23:34:56|0.484684
23:34:58|0.484684
23:34:59|0.484684
23:35:00|0.484684
23:35:00|0.484684
23:35:02|0.484684
23:35:03|0.484684
23:35:04|0.484684
23:35:05|0.484684
23:35:06|0.484684
23:35:07|0.484684
23:35:08|0.484684
23:35:09|0.484733
23:35:10|0.484733
23:35:10|0.484733
23:35:11|0.484733
23:35:12|0.484733
23:35:13|0.484733
23:35:14|0.484733
23:35:16|0.484733
23:35:16|0.484733
23:35:18|0.484733
23:35:20|0.484803
23:35:20|0.484782
23:35:21|0.484684
23:35:23|0.484684
23:35:24|0.484684
23:35:24|0.484684
23:35:26|0.484684
23:35:27|0.484684
23:35:28|0.484684
23:35:29|0.484684
23:35:30|0.484684
23:35:32|0.484684
23:35:32|0.484684
23:35:33|0.484684
23:35:34|0.484684
23:35:35|0.484684
23:35:36|0.484684
23:35:37|0.484684
23:35:39|0.4845
23:35:40|0.4845
23:35:40|0.4845
23:35:42|0.484393
23:35:43|0.484799
23:35:43|0.484799
23:35:45|0.484799
23:35:45|0.484799
23:35:47|0.484799
23:35:47|0.484799
23:35:48|0.484799
23:35:49|0.4843
23:35:50|0.4843
23:35:51|0.484326
23:35:52|0.484145
23:35:53|0.484145
23:35:54|0.484145
23:35:55|0.484
23:35:56|0.484
23:35:57|0.483998
23:35:58|0.483998
23:35:59|0.483998
23:36:00|0.483998
23:36:01|0.483998
23:36:02|0.484001
23:36:03|0.484001
23:36:04|0.484463
23:36:05|0.484307
23:36:06|0.484307
23:36:08|0.484017
23:36:08|0.484017
23:36:10|0.484017
23:36:10|0.484294
23:36:11|0.484294
23:36:12|0.484294
23:36:13|0.484294
23:36:14|0.484294
23:36:15|0.484294
23:36:16|0.484152
23:36:18|0.484152
23:36:19|0.484152
23:36:20|0.484152
23:36:21|0.484152
23:36:22|0.484152
23:36:23|0.484152
23:36:24|0.484152
23:36:25|0.484152
23:36:26|0.484152
23:36:27|0.484152
23:36:28|0.484152
23:36:29|0.484152
23:36:30|0.484152
23:36:31|0.484152
23:36:32|0.484152
23:36:33|0.484152
23:36:34|0.484152
23:36:35|0.484152
23:36:37|0.484152
23:36:38|0.484152
23:36:38|0.484152
23:36:40|0.484062
23:36:41|0.484062
23:36:41|0.484062
23:36:42|0.484062
23:36:45|0.484199
23:36:45|0.484199
23:36:47|0.484199
23:36:47|0.484199
23:36:48|0.484199
23:36:49|0.484199
23:36:50|0.484199
23:36:51|0.484199
23:36:53|0.484199
23:36:53|0.4839
23:36:54|0.4839
23:36:55|0.4839
23:36:56|0.4839
23:36:57|0.483851
23:36:58|0.483851
23:36:59|0.483753
23:37:00|0.483753
23:37:01|0.483753
23:37:02|0.483753
23:37:03|0.483753
23:37:04|0.483753
23:37:05|0.483753
23:37:06|0.484178
23:37:07|0.484178
23:37:08|0.484178
23:37:10|0.484178
23:37:11|0.484178
23:37:11|0.484178
23:37:12|0.484307
23:37:13|0.484307
23:37:14|0.484307
23:37:15|0.484307
23:37:16|0.484307
23:37:17|0.484307
23:37:19|0.484307
23:37:20|0.484307
23:37:21|0.484307
23:37:22|0.484307
23:37:23|0.484307
23:37:24|0.484307
23:37:25|0.484307
23:37:26|0.484307
23:37:27|0.484307
23:37:28|0.484307
23:37:29|0.484307
23:37:30|0.484307
23:37:31|0.484307
23:37:32|0.484307
23:37:33|0.484307
23:37:35|0.484307
23:37:35|0.484307
23:37:37|0.484307
23:37:37|0.484307
23:37:38|0.484307
23:37:40|0.484307
23:37:41|0.484307
23:37:42|0.48464
23:37:42|0.48464
23:37:43|0.48464
23:37:45|0.48464
23:37:45|0.484645
23:37:47|0.484645
23:37:47|0.484645
23:37:48|0.48464
23:37:49|0.48464
23:37:50|0.48464
23:37:52|0.48464
23:37:52|0.48464
23:37:54|0.48464
23:37:55|0.48464
23:37:56|0.48464
23:37:56|0.48464
23:37:57|0.484586
23:37:58|0.484586
23:37:59|0.484586
23:38:00|0.484586
23:38:02|0.48464
23:38:03|0.48464
23:38:03|0.48464
23:38:05|0.48464
23:38:05|0.48464
23:38:06|0.48464
23:38:07|0.48464
23:38:09|0.48464
23:38:10|0.48464
23:38:11|0.48464
23:38:12|0.48464
23:38:12|0.48464
23:38:14|0.48464
23:38:14|0.48464
23:38:16|0.485
23:38:17|0.485
23:38:17|0.485
23:38:19|0.485
23:38:21|0.485301
23:38:22|0.485301
23:38:23|0.485301
23:38:24|0.485146
23:38:25|0.485146
23:38:26|0.485146
23:38:27|0.485146
23:38:28|0.485146
23:38:29|0.485146
23:38:30|0.485146
23:38:31|0.485146
23:38:32|0.484978
23:38:33|0.48488
23:38:34|0.484831
23:38:35|0.484831
23:38:36|0.484831
23:38:37|0.484831
23:38:38|0.484831
23:38:39|0.484742
23:38:40|0.484742
23:38:41|0.484742
23:38:42|0.484742
23:38:44|0.484742
23:38:45|0.484742
23:38:46|0.484742
23:38:46|0.484868
23:38:47|0.484868
23:38:48|0.484868
23:38:49|0.484868
23:38:50|0.484868
23:38:51|0.484868
23:38:52|0.484868
23:38:53|0.484868
23:38:54|0.484868
23:38:55|0.484868
23:38:57|0.484868
23:38:57|0.484868
23:38:58|0.484868
23:38:59|0.484868
23:39:00|0.484868
23:39:01|0.485076
23:39:02|0.485076
23:39:03|0.485076
23:39:04|0.485076
23:39:06|0.485076
23:39:06|0.485301
23:39:08|0.485301
23:39:09|0.485301
23:39:10|0.485301
23:39:10|0.485301
23:39:11|0.485301
23:39:12|0.485301
23:39:14|0.485566
23:39:14|0.48537
23:39:15|0.485321
23:39:17|0.485321
23:39:17|0.485321
23:39:18|0.485321
23:39:20|0.485321
23:39:21|0.485567
23:39:22|0.485567
23:39:23|0.485567
23:39:25|0.485616
23:39:25|0.485616
23:39:27|0.485125
23:39:28|0.485076
23:39:29|0.48488
23:39:30|0.48477
23:39:31|0.48477
23:39:32|0.484831
23:39:33|0.484831
23:39:34|0.484684
23:39:35|0.484439
23:39:36|0.484439
23:39:38|0.484439
23:39:39|0.484439
23:39:39|0.484439
23:39:40|0.484439
23:39:41|0.484439
23:39:42|0.484439
23:39:43|0.484439
23:39:45|0.484439
23:39:45|0.484439
23:39:46|0.484439
23:39:47|0.484439
23:39:48|0.484439
23:39:49|0.484439
23:39:51|0.484439
23:39:51|0.484439
23:39:53|0.484439
23:39:54|0.484439
23:39:54|0.484439
23:39:55|0.484439
23:39:56|0.484439
23:39:57|0.484439
23:39:58|0.484439
23:39:59|0.484439
23:40:00|0.484439
23:40:01|0.484439
23:40:02|0.484439
23:40:03|0.484439
23:40:04|0.485798
23:40:05|0.485312
23:40:06|0.485312
23:40:08|0.485468
23:40:09|0.485468
23:40:10|0.485468
23:40:11|0.485468
23:40:12|0.485468
23:40:13|0.485468
23:40:14|0.485419
23:40:15|0.485419
23:40:16|0.485419
23:40:17|0.485419
23:40:18|0.485461
23:40:19|0.485461
23:40:20|0.485461
23:40:21|0.485461
23:40:23|0.485461
23:40:24|0.485461
23:40:24|0.485461
23:40:25|0.485461
23:40:27|0.485461
23:40:28|0.485501
23:40:29|0.485501
23:40:31|0.485501
23:40:31|0.485501
23:40:32|0.485501
23:40:34|0.485501
23:40:35|0.485501
23:40:35|0.485501
23:40:37|0.485897
23:40:38|0.485321
23:40:39|0.485321
23:40:40|0.485321
23:40:41|0.485321
23:40:42|0.485321
23:40:42|0.487293
23:40:44|0.487423
23:40:44|0.487423
23:40:46|0.48756
23:40:46|0.48756
23:40:48|0.48756
23:40:49|0.486941
23:40:50|0.486941
23:40:51|0.486941
23:40:52|0.487188
23:40:53|0.487188
23:40:54|0.487188
23:40:55|0.487188
23:40:56|0.487188
23:40:57|0.487188
23:40:58|0.487052
23:40:59|0.487159
23:41:00|0.487159
23:41:01|0.487188
23:41:02|0.487188
23:41:03|0.487188
23:41:04|0.487188
23:41:05|0.487188
23:41:06|0.487188
23:41:07|0.487188
23:41:08|0.487188
23:41:09|0.487188
23:41:10|0.487188
23:41:11|0.487188
23:41:12|0.487188
23:41:13|0.487188
23:41:14|0.487188
23:41:15|0.487188
23:41:16|0.487188
23:41:17|0.487188
23:41:18|0.487188
23:41:19|0.487188
23:41:20|0.487188
23:41:21|0.487334
23:41:22|0.487481
23:41:24|0.48728
23:41:24|0.48728
23:41:26|0.487138
23:41:27|0.487138
23:41:28|0.486893
23:41:29|0.486942
23:41:30|0.486844
23:41:31|0.486844
23:41:32|0.486844
23:41:32|0.486844
23:41:34|0.486844
23:41:35|0.486844
23:41:36|0.486844
23:41:37|0.486844
23:41:37|0.486844
23:41:39|0.486844
23:41:40|0.486844
23:41:42|0.486844
23:41:42|0.486844
23:41:43|0.486844
23:41:45|0.486844
23:41:46|0.486844
23:41:46|0.486844
23:41:48|0.486844
23:41:49|0.486844
23:41:49|0.486844
23:41:50|0.486844
23:41:51|0.486844
23:41:53|0.486844
23:41:54|0.486844
23:41:55|0.486844
23:41:55|0.486844
23:41:56|0.486501
23:41:58|0.486501
23:41:58|0.486501
23:41:59|0.486501
23:42:00|0.486501
23:42:01|0.486501
23:42:02|0.486501
23:42:03|0.486501
23:42:04|0.486501
23:42:05|0.486501
23:42:06|0.486501
23:42:07|0.486501
23:42:08|0.486501
23:42:09|0.486501
23:42:11|0.486501
23:42:12|0.486501
23:42:12|0.486492
23:42:13|0.486492
23:42:15|0.486492
23:42:15|0.486492
23:42:16|0.486492
23:42:17|0.486492
23:42:18|0.486492
23:42:20|0.486492
23:42:21|0.486492
23:42:21|0.486492
23:42:23|0.486492
23:42:24|0.486492
23:42:25|0.486492
23:42:25|0.486492
23:42:26|0.486492
23:42:29|0.486492
23:42:30|0.486492
23:42:31|0.486492
23:42:32|0.486492
23:42:33|0.486492
23:42:34|0.486709
23:42:35|0.486709
23:42:36|0.486709
23:42:37|0.486709
23:42:38|0.486709
23:42:39|0.486709
23:42:40|0.486709
23:42:40|0.487
23:42:42|0.487
23:42:43|0.487
23:42:44|0.487002
23:42:45|0.487002
23:42:46|0.487002
23:42:47|0.487002
23:42:48|0.487002
23:42:49|0.487002
23:42:50|0.487002
23:42:51|0.487297
23:42:52|0.487297
23:42:53|0.487297
23:42:54|0.487188
23:42:55|0.487188
23:42:57|0.487188
23:42:57|0.487298
23:42:58|0.487298
23:42:59|0.487298
23:43:00|0.487298
23:43:01|0.487298
23:43:02|0.487298
23:43:03|0.487298
23:43:04|0.487837
23:43:05|0.487837
23:43:06|0.487837
23:43:08|0.487837
23:43:08|0.487837
23:43:09|0.487837
23:43:10|0.487837
23:43:11|0.487837
23:43:12|0.487837
23:43:13|0.487837
23:43:14|0.487837
23:43:15|0.487837
23:43:16|0.487837
23:43:17|0.487837
23:43:18|0.487837
23:43:19|0.487837
23:43:20|0.487837
23:43:21|0.487837
23:43:22|0.487837
23:43:23|0.487837
23:43:25|0.487837
23:43:26|0.487837
23:43:27|0.487837
23:43:28|0.487837
23:43:29|0.487825
23:43:30|0.487825
23:43:30|0.487825
23:43:31|0.487825
23:43:33|0.487825
23:43:34|0.487825
23:43:35|0.487825
23:43:36|0.487825
23:43:37|0.487825
23:43:38|0.487825
23:43:39|0.487825
23:43:40|0.487825
23:43:41|0.487825
23:43:42|0.487825
23:43:43|0.487825
23:43:44|0.487825
23:43:45|0.487825
23:43:46|0.487825
23:43:47|0.487
23:43:48|0.487
23:43:49|0.487
23:43:50|0.487189
23:43:51|0.487189
23:43:52|0.487189
23:43:53|0.487237
23:43:54|0.487237
23:43:55|0.487
23:43:56|0.487
23:43:57|0.487
23:43:58|0.486992
23:43:59|0.486992
23:44:00|0.486992
23:44:01|0.486992
23:44:02|0.486992
23:44:03|0.486992
23:44:04|0.486992
23:44:05|0.486992
23:44:06|0.486992
23:44:07|0.487532
23:44:08|0.487532
23:44:09|0.487532
23:44:10|0.487532
23:44:11|0.487532
23:44:12|0.487236
23:44:13|0.487089
23:44:14|0.486893
23:44:15|0.486599
23:44:16|0.486501
23:44:17|0.486501
23:44:18|0.486501
23:44:19|0.486501
23:44:20|0.486501
23:44:22|0.486501
23:44:22|0.486599
23:44:23|0.486421
23:44:24|0.486305
23:44:26|0.486354
23:44:27|0.486354
23:44:28|0.486276
23:44:29|0.486305
23:44:30|0.486305
23:44:31|0.486256
23:44:32|0.486256
23:44:32|0.486256
23:44:34|0.486305
23:44:36|0.486305
23:44:36|0.486305
23:44:38|0.486109
23:44:39|0.486109
23:44:39|0.486256
23:44:40|0.486256
23:44:42|0.486256
23:44:42|0.486256
23:44:44|0.486256
23:44:45|0.486256
23:44:46|0.486256
23:44:47|0.486256
23:44:48|0.486256
23:44:49|0.486158
23:44:50|0.486158
23:44:51|0.486109
23:44:52|0.485865
23:44:53|0.485962
23:44:54|0.485962
23:44:55|0.485962
23:44:56|0.485962
23:44:57|0.485962
23:44:58|0.485962
23:44:59|0.485962
23:45:00|0.485962
23:45:01|0.486146
23:45:03|0.486146
23:45:03|0.486146
23:45:04|0.486146
23:45:05|0.486078
23:45:06|0.486315
23:45:08|0.486315
23:45:08|0.486315
23:45:09|0.486315
23:45:10|0.486315
23:45:11|0.486315
23:45:12|0.486295
23:45:13|0.486629
23:45:14|0.486629
23:45:15|0.486629
23:45:16|0.486629
23:45:17|0.486629
23:45:18|0.486629
23:45:19|0.486097
23:45:20|0.486097
23:45:21|0.486097
23:45:23|0.486097
23:45:23|0.486097
23:45:24|0.486097
23:45:25|0.485913
23:45:26|0.485913
23:45:28|0.485913
23:45:28|0.485913
23:45:30|0.485913
23:45:31|0.485815
23:45:33|0.485774
23:45:33|0.485619
23:45:34|0.48557
23:45:35|0.485523
23:45:37|0.485472
23:45:38|0.485472
23:45:39|0.485054
23:45:39|0.485054
23:45:41|0.485054
23:45:41|0.485054
23:45:42|0.485054
23:45:44|0.485054
23:45:45|0.485054
23:45:46|0.485054
23:45:47|0.485054
23:45:48|0.485054
23:45:49|0.485054
23:45:50|0.485054
23:45:51|0.485054
23:45:52|0.485054
23:45:53|0.485054
23:45:55|0.485054
23:45:55|0.485054
23:45:56|0.485054
23:45:58|0.485054
23:45:59|0.485054
23:45:59|0.485054
23:46:00|0.485054
23:46:01|0.485054
23:46:03|0.485054
23:46:04|0.485054
23:46:05|0.485054
23:46:06|0.485054
23:46:07|0.485054
23:46:07|0.485054
23:46:09|0.485054
23:46:10|0.485054
23:46:11|0.485054
23:46:12|0.485054
23:46:13|0.485054
23:46:14|0.484705
23:46:15|0.484705
23:46:16|0.484705
23:46:17|0.484705
23:46:17|0.484705
23:46:19|0.484705
23:46:20|0.484705
23:46:20|0.484705
23:46:22|0.484705
23:46:23|0.484705
23:46:24|0.484705
23:46:24|0.484705
23:46:26|0.484705
23:46:26|0.484705
23:46:29|0.484705
23:46:30|0.485043
23:46:30|0.48461
23:46:32|0.48461
23:46:32|0.48461
23:46:34|0.48461
23:46:35|0.48461
23:46:35|0.48461
23:46:36|0.48461
23:46:37|0.48461
23:46:38|0.48461
23:46:39|0.48461
23:46:40|0.48461
23:46:42|0.48461
23:46:43|0.48461
23:46:43|0.48461
23:46:44|0.48461
23:46:45|0.48504
23:46:47|0.48504
23:46:48|0.48504
23:46:49|0.48504
23:46:50|0.48504
23:46:51|0.48504
23:46:52|0.48504
23:46:53|0.48504
23:46:54|0.48504
23:46:54|0.48504
23:46:56|0.48504
23:46:56|0.48504
23:46:58|0.484519
23:46:59|0.484519
23:46:59|0.484439
23:47:01|0.484439
23:47:02|0.484439
23:47:03|0.484439
23:47:04|0.484439
23:47:05|0.484439
23:47:06|0.484439
23:47:07|0.484439
23:47:08|0.484439
23:47:09|0.484439
23:47:10|0.484439
23:47:11|0.484439
23:47:12|0.484439
23:47:13|0.484439
23:47:14|0.484439
23:47:15|0.484439
23:47:16|0.484439
23:47:17|0.484439
23:47:18|0.484439
23:47:19|0.484439
23:47:20|0.484439
23:47:21|0.484439
23:47:22|0.484439
23:47:23|0.484439
23:47:24|0.4848
23:47:25|0.4848
23:47:26|0.484802
23:47:27|0.484802
23:47:28|0.485049
23:47:30|0.485221
23:47:30|0.485221
23:47:32|0.485221
23:47:32|0.485221
23:47:33|0.485221
23:47:34|0.485221
23:47:36|0.485052
23:47:37|0.485052
23:47:37|0.485052
23:47:38|0.485052
23:47:39|0.485052
23:47:40|0.485052
23:47:41|0.485052
23:47:42|0.485052
23:47:43|0.485052
23:47:45|0.485052
23:47:46|0.48504
23:47:47|0.48504
23:47:48|0.48504
23:47:48|0.48504
23:47:49|0.48504
23:47:51|0.48504
23:47:52|0.48504
23:47:54|0.48504
23:47:54|0.48504
23:47:55|0.48504
23:47:56|0.48504
23:47:57|0.48504
23:47:58|0.48504
23:47:59|0.48504
23:48:00|0.48504
23:48:01|0.48504
23:48:02|0.48504
23:48:03|0.486145
23:48:04|0.486033
23:48:06|0.484017
23:48:07|0.484057
23:48:07|0.484863
23:48:08|0.484863
23:48:09|0.484863
23:48:10|0.484863
23:48:11|0.484863
23:48:12|0.484863
23:48:13|0.484863
23:48:15|0.484863
23:48:15|0.484863
23:48:16|0.484863
23:48:17|0.484863
23:48:19|0.484863
23:48:20|0.484863
23:48:21|0.484863
23:48:22|0.484863
23:48:23|0.484863
23:48:24|0.484863
23:48:25|0.484863
23:48:26|0.484863
23:48:27|0.484863
23:48:28|0.484863
23:48:29|0.484863
23:48:31|0.484863
23:48:32|0.484863
23:48:33|0.484863
23:48:34|0.484863
23:48:35|0.484863
23:48:36|0.484863
23:48:37|0.484863
23:48:38|0.484863
23:48:39|0.484863
23:48:40|0.484863
23:48:41|0.484863
23:48:42|0.485721
23:48:43|0.485721
23:48:45|0.485721
23:48:45|0.485721
23:48:46|0.485721
23:48:47|0.485721
23:48:48|0.485721
23:48:49|0.485721
23:48:51|0.485721
23:48:51|0.485721
23:48:52|0.485721
23:48:53|0.485721
23:48:54|0.485721
23:48:55|0.485721
23:48:57|0.485721
23:48:57|0.485721
23:48:59|0.485721
23:48:59|0.485721
23:49:00|0.485721
23:49:02|0.485721
23:49:03|0.485721
23:49:03|0.485721
23:49:05|0.485721
23:49:06|0.485721
23:49:06|0.485721
23:49:07|0.485721
23:49:08|0.485721
23:49:09|0.485721
23:49:10|0.485721
23:49:12|0.485721
23:49:13|0.485721
23:49:13|0.485721
23:49:15|0.485721
23:49:15|0.485721
23:49:16|0.485721
23:49:18|0.485721
23:49:19|0.485721
23:49:20|0.485721
23:49:20|0.485721
23:49:21|0.485721
23:49:22|0.48504
23:49:23|0.48504
23:49:25|0.48504
23:49:25|0.48504
23:49:26|0.48504
23:49:27|0.48504
23:49:28|0.48504
23:49:29|0.48504
23:49:31|0.48504
23:49:33|0.48504
23:49:34|0.48504
23:49:34|0.48504
23:49:35|0.48504
23:49:36|0.48504
23:49:38|0.48504
23:49:39|0.48504
23:49:40|0.48504
23:49:41|0.48504
23:49:41|0.48504
23:49:44|0.48504
23:49:44|0.48504
23:49:46|0.48504
23:49:46|0.48504
23:49:47|0.48504
23:49:48|0.48504
23:49:50|0.48504
23:49:50|0.48504
23:49:51|0.48504
23:49:52|0.484551
23:49:53|0.484551
23:49:54|0.484551
23:49:55|0.484551
23:49:56|0.484551
23:49:57|0.484551
23:49:58|0.484551
23:49:59|0.484551
23:50:00|0.484551
23:50:01|0.484551
23:50:02|0.484551
23:50:04|0.484551
23:50:04|0.484551
23:50:06|0.484297
23:50:06|0.484297
23:50:08|0.484297
23:50:08|0.484297
23:50:09|0.484297
23:50:10|0.484297
23:50:11|0.484745
23:50:12|0.484745
23:50:13|0.48416
23:50:14|0.48416
23:50:15|0.48416
23:50:16|0.48416
23:50:17|0.48416
23:50:18|0.485051
23:50:19|0.485051
23:50:20|0.485051
23:50:21|0.485051
23:50:22|0.485051
23:50:23|0.485051
23:50:25|0.485051
23:50:25|0.485051
23:50:26|0.485051
23:50:28|0.485051
23:50:28|0.485126
23:50:29|0.485126
23:50:30|0.485126
23:50:32|0.485126
23:50:34|0.485126
23:50:35|0.485126
23:50:35|0.485126
23:50:37|0.485126
23:50:39|0.485126
23:50:40|0.485126
23:50:41|0.485126
23:50:42|0.485126
23:50:42|0.485126
23:50:43|0.485126
23:50:45|0.485126
23:50:45|0.485126
23:50:47|0.485126
23:50:48|0.485126
23:50:48|0.485126
23:50:50|0.485126
23:50:50|0.485126
23:50:51|0.485126
23:50:53|0.485126
23:50:53|0.485126
23:50:54|0.485126
23:50:56|0.485301
23:50:56|0.485301
23:50:58|0.485301
23:50:59|0.485301
23:51:00|0.485301
23:51:00|0.485301
23:51:01|0.485301
23:51:02|0.485281
23:51:03|0.485281
23:51:04|0.485281
23:51:05|0.485281
23:51:07|0.485281
23:51:08|0.485281
23:51:08|0.485281
23:51:10|0.485281
23:51:10|0.485281
23:51:12|0.485281
23:51:12|0.485281
23:51:13|0.485281
23:51:14|0.485281
23:51:16|0.485281
23:51:17|0.485281
23:51:17|0.485281
23:51:19|0.485281
23:51:19|0.485281
23:51:20|0.485281
23:51:21|0.485281
23:51:23|0.485052
23:51:24|0.485052
23:51:25|0.485052
23:51:26|0.485052
23:51:27|0.485052
23:51:28|0.485052
23:51:29|0.485052
23:51:30|0.485052
23:51:31|0.485052
23:51:32|0.485052
23:51:33|0.485052
23:51:35|0.485281
23:51:35|0.485281
23:51:36|0.485281
23:51:38|0.485281
23:51:38|0.485281
23:51:40|0.485281
23:51:41|0.485281
23:51:42|0.485281
23:51:42|0.485281
23:51:44|0.485281
23:51:44|0.485281
23:51:46|0.485281
23:51:46|0.485281
23:51:48|0.485281
23:51:49|0.485281
23:51:50|0.485281
23:51:51|0.485281
23:51:52|0.485281
23:51:53|0.485281
23:51:54|0.485281
23:51:55|0.485281
23:51:56|0.485281
23:51:56|0.485281
23:51:58|0.485281
23:51:59|0.485281
23:52:00|0.485281
23:52:01|0.485281
23:52:03|0.485281
23:52:03|0.485281
23:52:04|0.485281
23:52:06|0.485281
23:52:06|0.485281
23:52:07|0.485281
23:52:09|0.485281
23:52:09|0.485281
23:52:11|0.485281
23:52:11|0.485281
23:52:13|0.485281
23:52:13|0.485281
23:52:14|0.485281
23:52:15|0.485281
23:52:17|0.485281
23:52:17|0.485281
23:52:18|0.485281
23:52:19|0.485281
23:52:20|0.485281
23:52:21|0.485281
23:52:22|0.485281
23:52:23|0.485281
23:52:25|0.485281
23:52:25|0.485281
23:52:27|0.485281
23:52:28|0.485281
23:52:29|0.485281
23:52:30|0.485281
23:52:31|0.485281
23:52:31|0.485281
23:52:33|0.485281
23:52:34|0.485281
23:52:36|0.486137
23:52:37|0.486137
23:52:38|0.486137
23:52:39|0.486137
23:52:40|0.486137
23:52:41|0.486137
23:52:41|0.486137
23:52:43|0.486137
23:52:44|0.486137
23:52:45|0.486137
23:52:46|0.486137
23:52:47|0.486137
23:52:47|0.486137
23:52:49|0.486137
23:52:50|0.486137
23:52:51|0.486137
23:52:52|0.486137
23:52:53|0.486137
23:52:54|0.486137
23:52:55|0.486137
23:52:56|0.486137
23:52:57|0.486137
23:52:58|0.486137
23:52:59|0.486137
23:53:00|0.486137
23:53:01|0.486137
23:53:02|0.486137
23:53:03|0.486137
23:53:05|0.486137
23:53:05|0.486137
23:53:06|0.486137
23:53:07|0.486137
23:53:09|0.486048
23:53:09|0.486048
23:53:11|0.486048
23:53:11|0.486048
23:53:12|0.486048
23:53:14|0.486048
23:53:14|0.486039
23:53:15|0.486
23:53:16|0.486
23:53:17|0.486
23:53:18|0.486
23:53:19|0.486
23:53:20|0.486
23:53:21|0.486
23:53:22|0.486
23:53:24|0.486
23:53:25|0.486
23:53:26|0.486
23:53:27|0.486
23:53:28|0.486
23:53:29|0.486
23:53:30|0.486
23:53:31|0.486
23:53:32|0.486745
23:53:32|0.486746
23:53:34|0.486746
23:53:36|0.487
23:53:37|0.487
23:53:38|0.487
23:53:39|0.487
23:53:40|0.487
23:53:42|0.487
23:53:43|0.487
23:53:44|0.487
23:53:45|0.487016
23:53:46|0.487016
23:53:47|0.487016
23:53:48|0.487016
23:53:49|0.487016
23:53:51|0.487016
23:53:51|0.487016
23:53:53|0.487016
23:53:54|0.487016
23:53:55|0.487016
23:53:56|0.487016
23:53:56|0.487016
23:53:57|0.487016
23:53:59|0.487016
23:54:00|0.487016
23:54:01|0.487016
23:54:02|0.487016
23:54:03|0.487016
23:54:04|0.487016
23:54:04|0.487016
23:54:06|0.487016
23:54:07|0.487016
23:54:08|0.487016
23:54:10|0.487016
23:54:11|0.487016
23:54:11|0.486588
23:54:12|0.48658
23:54:13|0.48658
23:54:15|0.48658
23:54:15|0.48658
23:54:16|0.48658
23:54:18|0.48676
23:54:18|0.48676
23:54:19|0.48676
23:54:20|0.48676
23:54:21|0.48676
23:54:22|0.48676
23:54:24|0.48676
23:54:25|0.48676
23:54:25|0.48676
23:54:27|0.48676
23:54:27|0.48676
23:54:28|0.48676
23:54:30|0.48676
23:54:30|0.48676
23:54:31|0.48676
23:54:32|0.48676
23:54:33|0.48676
23:54:34|0.48676
23:54:36|0.48676
23:54:38|0.48676
23:54:39|0.48676
23:54:40|0.48676
23:54:41|0.48676
23:54:42|0.48676
23:54:43|0.48676
23:54:44|0.48676
23:54:45|0.48676
23:54:46|0.48676
23:54:47|0.48676
23:54:48|0.48676
23:54:49|0.48676
23:54:50|0.48676
23:54:52|0.48676
23:54:53|0.48676
23:54:53|0.48676
23:54:54|0.48676
23:54:56|0.48676
23:54:56|0.48676
23:54:57|0.48676
23:54:58|0.48676
23:55:00|0.486187
23:55:01|0.486284
23:55:02|0.486186
23:55:02|0.486186
23:55:03|0.486186
23:55:04|0.486186
23:55:05|0.486186
23:55:06|0.486186
23:55:08|0.486186
23:55:08|0.486186
23:55:09|0.486186
23:55:10|0.486186
23:55:11|0.486186
23:55:12|0.486186
23:55:13|0.486186
23:55:14|0.486186
23:55:16|0.486186
23:55:16|0.486186
23:55:17|0.486142
23:55:18|0.486142
23:55:20|0.486186
23:55:20|0.486186
23:55:21|0.486186
23:55:23|0.486186
23:55:23|0.486186
23:55:25|0.486186
23:55:25|0.486186
23:55:26|0.486186
23:55:27|0.486186
23:55:28|0.486186
23:55:29|0.486186
23:55:30|0.486186
23:55:31|0.486186
23:55:32|0.486186
23:55:33|0.486186
23:55:34|0.486186
23:55:35|0.486186
23:55:36|0.486186
23:55:37|0.486186
23:55:38|0.486186
23:55:40|0.486186
23:55:41|0.486186
23:55:42|0.486179
23:55:43|0.486179
23:55:45|0.486179
23:55:45|0.486179
23:55:47|0.486179
23:55:48|0.486179
23:55:48|0.486179
23:55:50|0.485745
23:55:51|0.485745
23:55:52|0.48555
23:55:53|0.48555
23:55:54|0.48555
23:55:55|0.48555
23:55:56|0.48555
23:55:57|0.48555
23:55:58|0.48555
23:55:58|0.485302
23:56:01|0.485348
23:56:01|0.485301
23:56:03|0.485301
23:56:03|0.485301
23:56:05|0.485301
23:56:06|0.485301
23:56:06|0.485301
23:56:08|0.485301
23:56:08|0.485301
23:56:09|0.485301
23:56:10|0.485301
23:56:12|0.485301
23:56:12|0.486543
23:56:13|0.486543
23:56:14|0.486543
23:56:15|0.486543
23:56:16|0.486543
23:56:17|0.486543
23:56:19|0.486543
23:56:20|0.486543
23:56:21|0.486543
23:56:22|0.486543
23:56:23|0.486543
23:56:24|0.486543
23:56:25|0.486543
23:56:26|0.486341
23:56:27|0.486341
23:56:28|0.486048
23:56:29|0.485744
23:56:30|0.485983
23:56:31|0.485878
23:56:32|0.485878
23:56:33|0.485878
23:56:34|0.485878
23:56:35|0.485878
23:56:36|0.485878
23:56:37|0.485878
23:56:38|0.485878
23:56:39|0.485878
23:56:41|0.485878
23:56:42|0.485695
23:56:43|0.485695
23:56:45|0.485695
23:56:45|0.485695
23:56:46|0.485695
23:56:48|0.48545
23:56:49|0.48545
23:56:50|0.48545
23:56:50|0.48545
23:56:52|0.48545
23:56:53|0.48545
23:56:53|0.48545
23:56:55|0.48545
23:56:56|0.48545
23:56:57|0.48545
23:56:57|0.48545
23:56:59|0.48545
23:57:00|0.48545
23:57:01|0.48545
23:57:02|0.48545
23:57:03|0.48545
23:57:04|0.48545
23:57:06|0.48545
23:57:06|0.48545
23:57:07|0.48545
23:57:09|0.48545
23:57:09|0.48545
23:57:11|0.48545
23:57:11|0.48545
23:57:12|0.485794
23:57:13|0.485794
23:57:14|0.485794
23:57:15|0.485794
23:57:16|0.485794
23:57:17|0.485794
23:57:19|0.485794
23:57:20|0.485794
23:57:21|0.485794
23:57:22|0.485794
23:57:22|0.485794
23:57:23|0.485657
23:57:25|0.485657
23:57:26|0.485657
23:57:27|0.485782
23:57:27|0.485782
23:57:28|0.485782
23:57:30|0.485782
23:57:31|0.485782
23:57:31|0.485782
23:57:33|0.485782
23:57:34|0.485782
23:57:35|0.485782
23:57:35|0.485782
23:57:36|0.485782
23:57:38|0.485782
23:57:38|0.485782
23:57:39|0.485782
23:57:40|0.485782
23:57:42|0.485782
23:57:43|0.485782
23:57:44|0.485782
23:57:45|0.485782
23:57:46|0.485782
23:57:47|0.485782
23:57:47|0.485782
23:57:49|0.485782
23:57:50|0.485782
23:57:50|0.485782
23:57:51|0.485782
23:57:53|0.485782
23:57:54|0.485782
23:57:55|0.485782
23:57:56|0.485782
23:57:57|0.48559
23:57:57|0.48559
23:57:59|0.48559
23:58:00|0.48559
23:58:00|0.48559
23:58:03|0.48559
23:58:03|0.48559
23:58:04|0.48559
23:58:06|0.48559
23:58:06|0.48559
23:58:07|0.48559
23:58:08|0.48559
23:58:10|0.48559
23:58:10|0.48559
23:58:11|0.48559
23:58:13|0.486269
23:58:14|0.486269
23:58:14|0.486269
23:58:15|0.486269
23:58:17|0.486186
23:58:17|0.486186
23:58:18|0.486186
23:58:20|0.486186
23:58:20|0.486186
23:58:21|0.486186
23:58:22|0.486186
23:58:24|0.486186
23:58:25|0.486186
23:58:26|0.486186
23:58:26|0.486186
23:58:27|0.486186
23:58:28|0.486186
23:58:29|0.486186
23:58:30|0.486186
23:58:31|0.486186
23:58:32|0.486186
23:58:33|0.486186
23:58:34|0.486186
23:58:35|0.486186
23:58:36|0.486186
23:58:37|0.486186
23:58:38|0.486186
23:58:40|0.486186
23:58:42|0.486186
23:58:43|0.48662
23:58:44|0.48662
23:58:45|0.48662
23:58:46|0.48662
23:58:47|0.48662
23:58:48|0.48662
23:58:49|0.48662
23:58:50|0.48662
23:58:51|0.48662
23:58:52|0.48662
23:58:52|0.48662
23:58:55|0.48662
23:58:56|0.48662
23:58:57|0.48662
23:58:58|0.48662
23:58:58|0.48662
23:59:00|0.48662
23:59:01|0.48662
23:59:01|0.486089
23:59:03|0.486089
23:59:03|0.486089
23:59:04|0.486089
23:59:06|0.486089
23:59:07|0.486089
23:59:08|0.486089
23:59:09|0.486089
23:59:10|0.486089
23:59:10|0.486089
23:59:12|0.486089
23:59:13|0.486089
23:59:15|0.486089
23:59:15|0.486089
23:59:16|0.486089
23:59:18|0.486089
23:59:19|0.486089
23:59:20|0.486089
23:59:21|0.486089
23:59:22|0.486089
23:59:23|0.486089
23:59:24|0.486516
23:59:25|0.486516
23:59:26|0.486516
23:59:27|0.486516
23:59:28|0.486516
23:59:29|0.486516
23:59:30|0.486516
23:59:31|0.486516
23:59:32|0.486516
23:59:33|0.486516
23:59:34|0.486516
23:59:35|0.486516
23:59:36|0.486516
23:59:37|0.486516
23:59:38|0.486516
23:59:39|0.486516
23:59:40|0.486087
23:59:41|0.486087
23:59:43|0.486087
23:59:44|0.486087
23:59:45|0.486087
23:59:46|0.486087
23:59:46|0.486087
23:59:48|0.486087
23:59:50|0.486087
23:59:51|0.486087
23:59:51|0.486087
23:59:53|0.486087
23:59:54|0.486087
23:59:55|0.486087
23:59:56|0.486087
23:59:56|0.486039
23:59:58|0.486039
23:59:58|0.486039