00:00:00|0.407095
00:00:01|0.407095
00:00:02|0.407095
00:00:03|0.407095
00:00:03|0.407095
00:00:05|0.407586
00:00:06|0.407732
00:00:07|0.4075
00:00:08|0.406639
00:00:09|0.406223
00:00:09|0.406223
00:00:10|0.406016
00:00:12|0.406016
00:00:12|0.406016
00:00:14|0.40518
00:00:14|0.405184
00:00:15|0.405184
00:00:17|0.405184
00:00:17|0.405184
00:00:19|0.405184
00:00:20|0.405184
00:00:21|0.405184
00:00:22|0.405184
00:00:23|0.405184
00:00:24|0.406016
00:00:24|0.406016
00:00:26|0.406016
00:00:27|0.406843
00:00:28|0.406843
00:00:29|0.406843
00:00:29|0.406848
00:00:30|0.406848
00:00:32|0.406848
00:00:33|0.406848
00:00:33|0.406848
00:00:35|0.407625
00:00:35|0.407888
00:00:37|0.408096
00:00:38|0.408096
00:00:39|0.408096
00:00:39|0.408096
00:00:41|0.408096
00:00:41|0.408096
00:00:43|0.408096
00:00:44|0.408096
00:00:45|0.408096
00:00:47|0.408096
00:00:48|0.408096
00:00:49|0.408096
00:00:50|0.40934
00:00:51|0.40934
00:00:52|0.40934
00:00:53|0.40934
00:00:54|0.40934
00:00:56|0.40934
00:00:56|0.40934
00:00:58|0.40934
00:00:59|0.40934
00:00:59|0.40934
00:01:01|0.411362
00:01:01|0.411362
00:01:02|0.411362
00:01:05|0.411362
00:01:05|0.411362
00:01:06|0.411362
00:01:08|0.411362
00:01:09|0.410589
00:01:10|0.410589
00:01:11|0.41019
00:01:13|0.410964
00:01:15|0.410964
00:01:15|0.410964
00:01:16|0.410964
00:01:18|0.410964
00:01:18|0.410964
00:01:19|0.410964
00:01:20|0.410964
00:01:22|0.410964
00:01:23|0.410964
00:01:24|0.410964
00:01:25|0.410964
00:01:26|0.410964
00:01:27|0.410964
00:01:28|0.411362
00:01:30|0.411362
00:01:30|0.411362
00:01:32|0.411362
00:01:32|0.411362
00:01:33|0.411471
00:01:34|0.411471
00:01:35|0.411471
00:01:37|0.411471
00:01:37|0.411471
00:01:39|0.411471
00:01:40|0.411471
00:01:40|0.411471
00:01:42|0.411188
00:01:42|0.411188
00:01:43|0.411188
00:01:44|0.411188
00:01:45|0.411188
00:01:46|0.411188
00:01:47|0.411188
00:01:49|0.411188
00:01:50|0.411188
00:01:51|0.411188
00:01:52|0.411188
00:01:53|0.411188
00:01:54|0.411188
00:01:55|0.411188
00:01:56|0.411188
00:01:57|0.411188
00:01:58|0.411188
00:01:59|0.411188
00:02:00|0.411188
00:02:01|0.411188
00:02:02|0.411188
00:02:03|0.411188
00:02:04|0.41101
00:02:05|0.41101
00:02:06|0.41101
00:02:07|0.411018
00:02:08|0.411018
00:02:09|0.411018
00:02:10|0.411018
00:02:11|0.411018
00:02:12|0.411018
00:02:13|0.411018
00:02:14|0.411018
00:02:15|0.411018
00:02:16|0.411018
00:02:17|0.411018
00:02:18|0.411018
00:02:19|0.411018
00:02:20|0.411018
00:02:21|0.411018
00:02:22|0.411018
00:02:23|0.411018
00:02:24|0.411018
00:02:25|0.411018
00:02:26|0.411018
00:02:27|0.411018
00:02:28|0.411018
00:02:29|0.411018
00:02:30|0.411018
00:02:31|0.411018
00:02:32|0.411018
00:02:33|0.411018
00:02:34|0.411018
00:02:35|0.411018
00:02:36|0.411018
00:02:37|0.411018
00:02:38|0.411018
00:02:39|0.411018
00:02:40|0.411018
00:02:41|0.411018
00:02:42|0.410659
00:02:43|0.410659
00:02:45|0.410659
00:02:46|0.410659
00:02:47|0.410659
00:02:47|0.410659
00:02:49|0.410659
00:02:51|0.410659
00:02:52|0.410659
00:02:52|0.410659
00:02:54|0.410199
00:02:55|0.410199
00:02:56|0.410371
00:02:56|0.410371
00:02:57|0.410371
00:02:59|0.410371
00:03:00|0.410371
00:03:01|0.410371
00:03:02|0.410371
00:03:03|0.410371
00:03:04|0.410371
00:03:05|0.410371
00:03:06|0.410371
00:03:07|0.410371
00:03:08|0.410371
00:03:09|0.410371
00:03:10|0.410371
00:03:11|0.410371
00:03:12|0.409872
00:03:13|0.409872
00:03:14|0.409693
00:03:15|0.409693
00:03:16|0.409693
00:03:17|0.409693
00:03:18|0.409211
00:03:19|0.409211
00:03:20|0.409211
00:03:21|0.409211
00:03:22|0.409211
00:03:23|0.408999
00:03:24|0.408999
00:03:25|0.408999
00:03:26|0.408999
00:03:27|0.408999
00:03:28|0.408999
00:03:29|0.408999
00:03:30|0.408999
00:03:31|0.408999
00:03:32|0.408999
00:03:33|0.408999
00:03:34|0.408999
00:03:35|0.408999
00:03:36|0.408999
00:03:37|0.408999
00:03:38|0.408999
00:03:39|0.408999
00:03:40|0.408999
00:03:41|0.408791
00:03:42|0.408791
00:03:43|0.408791
00:03:44|0.408791
00:03:46|0.408791
00:03:46|0.408791
00:03:48|0.408791
00:03:49|0.408791
00:03:51|0.408791
00:03:52|0.408791
00:03:53|0.408791
00:03:54|0.408791
00:03:54|0.408791
00:03:56|0.408918
00:03:56|0.408918
00:03:58|0.408347
00:03:59|0.408347
00:04:00|0.408347
00:04:00|0.408093
00:04:01|0.408093
00:04:02|0.408093
00:04:03|0.408093
00:04:05|0.408093
00:04:06|0.408093
00:04:07|0.408093
00:04:07|0.408093
00:04:08|0.408093
00:04:10|0.408093
00:04:11|0.408093
00:04:12|0.408093
00:04:12|0.408093
00:04:14|0.408093
00:04:14|0.408093
00:04:16|0.408093
00:04:17|0.408093
00:04:18|0.408093
00:04:18|0.408093
00:04:19|0.408093
00:04:21|0.408093
00:04:22|0.408093
00:04:23|0.408093
00:04:23|0.408093
00:04:24|0.408093
00:04:26|0.408093
00:04:26|0.408093
00:04:28|0.408093
00:04:28|0.408093
00:04:30|0.408093
00:04:31|0.408093
00:04:32|0.408093
00:04:33|0.408093
00:04:33|0.408093
00:04:35|0.408093
00:04:35|0.407437
00:04:36|0.407437
00:04:38|0.407437
00:04:39|0.407437
00:04:39|0.407437
00:04:41|0.407437
00:04:41|0.407437
00:04:43|0.407437
00:04:44|0.407437
00:04:45|0.407437
00:04:45|0.407437
00:04:46|0.407437
00:04:48|0.407437
00:04:48|0.407437
00:04:51|0.407437
00:04:51|0.407437
00:04:52|0.407437
00:04:54|0.407664
00:04:55|0.407664
00:04:56|0.407664
00:04:57|0.407664
00:04:57|0.407664
00:04:59|0.408291
00:05:00|0.408291
00:05:00|0.408291
00:05:01|0.407977
00:05:02|0.407977
00:05:04|0.407977
00:05:04|0.407977
00:05:06|0.407977
00:05:07|0.407977
00:05:07|0.407977
00:05:08|0.407977
00:05:10|0.407977
00:05:10|0.407977
00:05:12|0.407977
00:05:13|0.407977
00:05:14|0.407977
00:05:15|0.407977
00:05:16|0.407977
00:05:17|0.407977
00:05:18|0.407977
00:05:19|0.407977
00:05:20|0.407977
00:05:20|0.407977
00:05:22|0.407977
00:05:22|0.407977
00:05:24|0.407608
00:05:25|0.40768
00:05:26|0.40768
00:05:27|0.40768
00:05:28|0.40768
00:05:28|0.40768
00:05:30|0.40768
00:05:31|0.407219
00:05:32|0.407219
00:05:33|0.407219
00:05:33|0.407219
00:05:34|0.407219
00:05:36|0.407219
00:05:37|0.407219
00:05:38|0.407219
00:05:39|0.407219
00:05:40|0.407219
00:05:41|0.406605
00:05:42|0.406605
00:05:43|0.406605
00:05:44|0.406605
00:05:45|0.406605
00:05:46|0.406605
00:05:47|0.406605
00:05:48|0.406605
00:05:49|0.406605
00:05:50|0.406605
00:05:52|0.406605
00:05:52|0.406605
00:05:53|0.406658
00:05:54|0.406658
00:05:55|0.406658
00:05:56|0.406658
00:05:57|0.406658
00:05:59|0.406658
00:06:00|0.406658
00:06:01|0.406658
00:06:02|0.406658
00:06:03|0.406207
00:06:04|0.406207
00:06:05|0.406248
00:06:07|0.406248
00:06:08|0.406248
00:06:09|0.406248
00:06:09|0.406248
00:06:11|0.406248
00:06:12|0.406248
00:06:13|0.406248
00:06:14|0.406248
00:06:14|0.406248
00:06:16|0.406248
00:06:17|0.406248
00:06:18|0.406248
00:06:19|0.406248
00:06:20|0.406248
00:06:21|0.406248
00:06:22|0.406248
00:06:23|0.406248
00:06:24|0.406248
00:06:25|0.406248
00:06:26|0.406248
00:06:27|0.406248
00:06:28|0.406248
00:06:29|0.406248
00:06:30|0.406248
00:06:31|0.406248
00:06:32|0.406248
00:06:33|0.406248
00:06:34|0.406248
00:06:35|0.406248
00:06:36|0.406248
00:06:37|0.406248
00:06:38|0.406248
00:06:39|0.406248
00:06:40|0.406248
00:06:41|0.406248
00:06:42|0.406248
00:06:43|0.406248
00:06:44|0.406248
00:06:45|0.406248
00:06:46|0.406248
00:06:47|0.406248
00:06:48|0.406248
00:06:49|0.406248
00:06:50|0.406248
00:06:51|0.406248
00:06:52|0.406248
00:06:54|0.406248
00:06:55|0.406248
00:06:56|0.406248
00:06:58|0.406248
00:06:58|0.406248
00:07:00|0.406248
00:07:01|0.406248
00:07:01|0.406248
00:07:03|0.406248
00:07:03|0.406248
00:07:05|0.406248
00:07:05|0.406248
00:07:06|0.406248
00:07:07|0.406248
00:07:09|0.406248
00:07:09|0.406248
00:07:11|0.406248
00:07:12|0.406248
00:07:12|0.406248
00:07:14|0.406248
00:07:14|0.406248
00:07:16|0.406248
00:07:17|0.406248
00:07:18|0.406248
00:07:19|0.406248
00:07:20|0.406248
00:07:21|0.406248
00:07:22|0.406248
00:07:23|0.406248
00:07:24|0.406248
00:07:24|0.406044
00:07:25|0.406044
00:07:26|0.406044
00:07:28|0.406044
00:07:29|0.406044
00:07:30|0.406044
00:07:31|0.406044
00:07:32|0.406044
00:07:32|0.406044
00:07:34|0.406044
00:07:34|0.406044
00:07:35|0.406044
00:07:37|0.404768
00:07:38|0.404768
00:07:39|0.404768
00:07:40|0.404768
00:07:40|0.404768
00:07:41|0.404768
00:07:43|0.404768
00:07:44|0.404768
00:07:45|0.404768
00:07:45|0.404768
00:07:46|0.404768
00:07:48|0.404768
00:07:48|0.404768
00:07:49|0.404768
00:07:50|0.404768
00:07:52|0.404768
00:07:54|0.404768
00:07:54|0.404768
00:07:55|0.404768
00:07:57|0.405325
00:07:58|0.405325
00:07:59|0.405325
00:08:00|0.405325
00:08:01|0.405325
00:08:02|0.405325
00:08:03|0.405325
00:08:04|0.405325
00:08:05|0.405325
00:08:06|0.405325
00:08:07|0.405325
00:08:08|0.405325
00:08:09|0.405325
00:08:11|0.405325
00:08:12|0.405184
00:08:12|0.405184
00:08:13|0.405184
00:08:15|0.405184
00:08:16|0.405184
00:08:16|0.405184
00:08:17|0.405184
00:08:19|0.405184
00:08:19|0.405184
00:08:20|0.405184
00:08:22|0.405383
00:08:22|0.405383
00:08:23|0.405383
00:08:24|0.405383
00:08:25|0.405383
00:08:26|0.405383
00:08:27|0.405383
00:08:28|0.405383
00:08:30|0.405383
00:08:30|0.405383
00:08:32|0.405383
00:08:32|0.405383
00:08:33|0.405383
00:08:34|0.405383
00:08:35|0.405383
00:08:36|0.405383
00:08:38|0.405383
00:08:39|0.405383
00:08:39|0.405383
00:08:41|0.405383
00:08:41|0.405383
00:08:42|0.405383
00:08:43|0.405383
00:08:44|0.405383
00:08:45|0.405383
00:08:46|0.405593
00:08:47|0.405593
00:08:48|0.405593
00:08:49|0.405593
00:08:50|0.405593
00:08:51|0.405593
00:08:52|0.405593
00:08:53|0.405593
00:08:55|0.405593
00:08:56|0.405593
00:08:57|0.405593
00:08:58|0.405593
00:08:59|0.405593
00:09:00|0.405593
00:09:01|0.405593
00:09:02|0.405593
00:09:03|0.405593
00:09:04|0.405593
00:09:05|0.405593
00:09:06|0.405593
00:09:07|0.405593
00:09:08|0.405593
00:09:09|0.405593
00:09:10|0.405593
00:09:11|0.405593
00:09:12|0.405593
00:09:13|0.405593
00:09:14|0.405593
00:09:15|0.405593
00:09:16|0.405593
00:09:18|0.405506
00:09:18|0.405506
00:09:20|0.405506
00:09:20|0.405506
00:09:21|0.405506
00:09:22|0.405506
00:09:23|0.405506
00:09:24|0.405506
00:09:25|0.405506
00:09:26|0.405506
00:09:27|0.405506
00:09:28|0.405506
00:09:30|0.405506
00:09:30|0.405506
00:09:31|0.405506
00:09:32|0.405506
00:09:33|0.405506
00:09:34|0.405506
00:09:36|0.405059
00:09:37|0.405059
00:09:38|0.405059
00:09:38|0.405059
00:09:39|0.405059
00:09:41|0.405059
00:09:41|0.405059
00:09:42|0.405059
00:09:43|0.405059
00:09:44|0.405059
00:09:45|0.405059
00:09:46|0.405059
00:09:48|0.40494
00:09:48|0.40494
00:09:49|0.40494
00:09:50|0.40494
00:09:51|0.40494
00:09:52|0.40494
00:09:53|0.40494
00:09:55|0.40494
00:09:56|0.40494
00:09:57|0.40494
00:09:58|0.40494
00:10:00|0.40494
00:10:00|0.40494
00:10:02|0.40494
00:10:02|0.40494
00:10:04|0.40494
00:10:05|0.40494
00:10:06|0.40494
00:10:07|0.40494
00:10:08|0.40494
00:10:09|0.40494
00:10:09|0.40494
00:10:11|0.40494
00:10:12|0.40494
00:10:12|0.40494
00:10:14|0.40494
00:10:14|0.40494
00:10:16|0.40494
00:10:16|0.40494
00:10:17|0.40494
00:10:19|0.40494
00:10:19|0.40494
00:10:21|0.40494
00:10:22|0.40494
00:10:22|0.40494
00:10:24|0.40494
00:10:25|0.40494
00:10:25|0.40494
00:10:27|0.404
00:10:27|0.403716
00:10:29|0.403716
00:10:29|0.403716
00:10:30|0.403716
00:10:32|0.403716
00:10:32|0.403716
00:10:34|0.403716
00:10:34|0.403716
00:10:36|0.403716
00:10:36|0.403716
00:10:38|0.403716
00:10:39|0.403716
00:10:40|0.403716
00:10:40|0.403716
00:10:41|0.403716
00:10:43|0.403716
00:10:44|0.403716
00:10:44|0.403716
00:10:46|0.403716
00:10:47|0.403716
00:10:48|0.403716
00:10:48|0.403716
00:10:49|0.403716
00:10:50|0.403716
00:10:52|0.403716
00:10:52|0.403716
00:10:54|0.403716
00:10:55|0.403716
00:10:56|0.403716
00:10:57|0.403716
00:10:58|0.403716
00:10:59|0.403716
00:10:59|0.403716
00:11:01|0.403716
00:11:02|0.403716
00:11:02|0.403716
00:11:04|0.403716
00:11:05|0.403716
00:11:06|0.403716
00:11:07|0.403716
00:11:08|0.403716
00:11:09|0.403716
00:11:10|0.403716
00:11:11|0.403716
00:11:12|0.403716
00:11:13|0.403716
00:11:14|0.403716
00:11:15|0.403716
00:11:16|0.403716
00:11:17|0.403716
00:11:18|0.403716
00:11:19|0.403716
00:11:20|0.403716
00:11:21|0.403716
00:11:22|0.403716
00:11:23|0.403716
00:11:24|0.403716
00:11:25|0.403716
00:11:26|0.403716
00:11:27|0.403716
00:11:28|0.403716
00:11:29|0.403716
00:11:30|0.403716
00:11:31|0.403716
00:11:32|0.4025
00:11:33|0.4025
00:11:34|0.4025
00:11:35|0.4025
00:11:36|0.4025
00:11:37|0.4025
00:11:38|0.4025
00:11:39|0.4025
00:11:40|0.4025
00:11:41|0.4025
00:11:42|0.402042
00:11:43|0.402042
00:11:44|0.402042
00:11:45|0.402042
00:11:46|0.402042
00:11:47|0.402042
00:11:48|0.402042
00:11:49|0.402042
00:11:50|0.402042
00:11:51|0.402042
00:11:52|0.402042
00:11:54|0.402042
00:11:55|0.402042
00:11:55|0.402042
00:11:57|0.402042
00:11:59|0.402042
00:11:59|0.401464
00:12:00|0.401464
00:12:01|0.401464
00:12:02|0.401464
00:12:04|0.401464
00:12:04|0.401464
00:12:05|0.401464
00:12:07|0.401464
00:12:07|0.401439
00:12:08|0.401439
00:12:10|0.401439
00:12:10|0.401439
00:12:12|0.401439
00:12:12|0.40144
00:12:13|0.40144
00:12:14|0.40144
00:12:16|0.40144
00:12:16|0.40144
00:12:17|0.40144
00:12:19|0.401648
00:12:20|0.401648
00:12:21|0.401648
00:12:22|0.401648
00:12:23|0.401648
00:12:24|0.401648
00:12:25|0.401648
00:12:26|0.401648
00:12:27|0.401648
00:12:28|0.401648
00:12:29|0.401648
00:12:30|0.401648
00:12:31|0.401648
00:12:32|0.401648
00:12:33|0.401648
00:12:34|0.401648
00:12:35|0.401648
00:12:36|0.401648
00:12:37|0.401648
00:12:38|0.401648
00:12:39|0.401648
00:12:40|0.401648
00:12:41|0.401648
00:12:42|0.401648
00:12:43|0.401648
00:12:44|0.401648
00:12:45|0.401648
00:12:46|0.401648
00:12:47|0.401648
00:12:48|0.401648
00:12:49|0.401648
00:12:50|0.401648
00:12:51|0.401648
00:12:52|0.401648
00:12:53|0.401151
00:12:54|0.401151
00:12:55|0.401151
00:12:56|0.401151
00:12:57|0.401151
00:12:58|0.401151
00:12:59|0.401151
00:13:01|0.401151
00:13:01|0.401151
00:13:04|0.401151
00:13:04|0.401151
00:13:05|0.401151
00:13:06|0.401151
00:13:07|0.401151
00:13:08|0.401151
00:13:09|0.401151
00:13:11|0.401151
00:13:12|0.401151
00:13:12|0.401151
00:13:13|0.401151
00:13:15|0.401151
00:13:15|0.401151
00:13:17|0.401151
00:13:18|0.401151
00:13:19|0.401151
00:13:20|0.401151
00:13:20|0.401151
00:13:22|0.401151
00:13:23|0.401151
00:13:24|0.401151
00:13:25|0.401151
00:13:26|0.401151
00:13:26|0.401151
00:13:27|0.401151
00:13:28|0.401151
00:13:29|0.401151
00:13:30|0.401151
00:13:31|0.401151
00:13:33|0.401151
00:13:33|0.401151
00:13:34|0.4004
00:13:36|0.40039
00:13:36|0.40039
00:13:38|0.40039
00:13:38|0.40039
00:13:39|0.40039
00:13:41|0.40012
00:13:41|0.4
00:13:42|0.4
00:13:43|0.4
00:13:45|0.4
00:13:46|0.4
00:13:47|0.4
00:13:48|0.4
00:13:49|0.4
00:13:50|0.4
00:13:51|0.4
00:13:52|0.4
00:13:53|0.4
00:13:53|0.4
00:13:55|0.399711
00:13:55|0.399711
00:13:57|0.399711
00:13:57|0.399711
00:13:58|0.399711
00:13:59|0.399711
00:14:02|0.39971
00:14:03|0.39951
00:14:04|0.39951
00:14:05|0.39951
00:14:05|0.39951
00:14:07|0.39951
00:14:07|0.39951
00:14:08|0.39951
00:14:09|0.39951
00:14:11|0.39951
00:14:12|0.39951
00:14:12|0.39951
00:14:13|0.39951
00:14:15|0.39951
00:14:15|0.39951
00:14:16|0.39951
00:14:18|0.39951
00:14:19|0.39951
00:14:20|0.39951
00:14:20|0.39951
00:14:21|0.39951
00:14:23|0.39951
00:14:23|0.39951
00:14:25|0.39951
00:14:25|0.39951
00:14:26|0.39951
00:14:28|0.39951
00:14:28|0.39951
00:14:29|0.39951
00:14:30|0.39951
00:14:32|0.39951
00:14:33|0.39951
00:14:35|0.39951
00:14:35|0.39951
00:14:36|0.39951
00:14:38|0.39951
00:14:38|0.39951
00:14:39|0.39951
00:14:40|0.39951
00:14:41|0.39951
00:14:43|0.39951
00:14:43|0.39951
00:14:45|0.39951
00:14:45|0.39951
00:14:47|0.39951
00:14:47|0.399508
00:14:48|0.399508
00:14:49|0.399508
00:14:50|0.399508
00:14:51|0.399508
00:14:53|0.399508
00:14:53|0.399351
00:14:54|0.399351
00:14:55|0.399351
00:14:56|0.399351
00:14:57|0.399351
00:14:58|0.399191
00:14:59|0.399351
00:15:00|0.399151
00:15:02|0.399151
00:15:03|0.39951
00:15:04|0.400235
00:15:05|0.400235
00:15:06|0.400235
00:15:07|0.400235
00:15:08|0.400235
00:15:09|0.400235
00:15:10|0.400235
00:15:11|0.400235
00:15:12|0.401222
00:15:13|0.401222
00:15:14|0.401423
00:15:15|0.401423
00:15:16|0.401423
00:15:17|0.401423
00:15:18|0.401628
00:15:19|0.401628
00:15:20|0.401628
00:15:21|0.401628
00:15:23|0.401628
00:15:24|0.401628
00:15:26|0.401628
00:15:26|0.401628
00:15:27|0.401628
00:15:29|0.401628
00:15:29|0.401628
00:15:30|0.401628
00:15:31|0.401628
00:15:32|0.402895
00:15:33|0.402895
00:15:35|0.402895
00:15:36|0.402895
00:15:37|0.402895
00:15:37|0.402895
00:15:38|0.402895
00:15:39|0.402895
00:15:40|0.402895
00:15:41|0.402895
00:15:42|0.402895
00:15:43|0.402895
00:15:44|0.402895
00:15:45|0.402895
00:15:46|0.402895
00:15:48|0.402895
00:15:48|0.402895
00:15:49|0.402895
00:15:50|0.402895
00:15:51|0.402895
00:15:52|0.403028
00:15:53|0.403028
00:15:54|0.403028
00:15:55|0.403028
00:15:56|0.402587
00:15:57|0.402587
00:15:58|0.402587
00:15:59|0.402587
00:16:01|0.402587
00:16:03|0.402587
00:16:04|0.402587
00:16:04|0.402587
00:16:05|0.402587
00:16:07|0.402587
00:16:07|0.402587
00:16:09|0.402587
00:16:10|0.402587
00:16:11|0.402587
00:16:12|0.402587
00:16:13|0.402421
00:16:14|0.402421
00:16:15|0.402421
00:16:16|0.402421
00:16:17|0.402421
00:16:18|0.402421
00:16:19|0.402421
00:16:20|0.402421
00:16:21|0.403861
00:16:22|0.404267
00:16:24|0.404267
00:16:24|0.404267
00:16:26|0.404267
00:16:27|0.40447
00:16:27|0.40447
00:16:29|0.40447
00:16:30|0.40447
00:16:31|0.40447
00:16:32|0.40447
00:16:33|0.40447
00:16:34|0.40447
00:16:34|0.40447
00:16:36|0.40447
00:16:37|0.405282
00:16:38|0.405485
00:16:38|0.405485
00:16:40|0.405485
00:16:40|0.405688
00:16:41|0.405688
00:16:42|0.405688
00:16:44|0.405688
00:16:45|0.405688
00:16:46|0.405512
00:16:47|0.405512
00:16:47|0.405512
00:16:48|0.4056
00:16:50|0.4056
00:16:51|0.4056
00:16:52|0.4056
00:16:53|0.4056
00:16:54|0.405512
00:16:55|0.405512
00:16:56|0.405512
00:16:57|0.405512
00:16:58|0.405512
00:16:59|0.405512
00:17:00|0.4056
00:17:01|0.4056
00:17:03|0.4056
00:17:04|0.4056
00:17:04|0.4056
00:17:05|0.4056
00:17:07|0.4056
00:17:08|0.405512
00:17:08|0.405512
00:17:10|0.405512
00:17:11|0.405512
00:17:12|0.40447
00:17:12|0.40447
00:17:14|0.40447
00:17:15|0.40447
00:17:16|0.40447
00:17:17|0.40447
00:17:18|0.40456
00:17:19|0.40456
00:17:20|0.40456
00:17:21|0.40456
00:17:23|0.40456
00:17:23|0.40456
00:17:25|0.40456
00:17:25|0.40456
00:17:27|0.40456
00:17:28|0.40456
00:17:28|0.40456
00:17:30|0.40456
00:17:30|0.40447
00:17:31|0.40447
00:17:33|0.404144
00:17:33|0.404144
00:17:35|0.404144
00:17:36|0.404144
00:17:37|0.404144
00:17:37|0.404144
00:17:39|0.404144
00:17:40|0.404144
00:17:41|0.404144
00:17:42|0.404144
00:17:43|0.404144
00:17:44|0.404144
00:17:45|0.404144
00:17:45|0.404144
00:17:47|0.404144
00:17:48|0.404144
00:17:49|0.404144
00:17:49|0.402786
00:17:50|0.402786
00:17:52|0.402212
00:17:53|0.401601
00:17:54|0.401843
00:17:54|0.4016
00:17:55|0.4016
00:17:57|0.4016
00:17:58|0.4016
00:17:58|0.4016
00:17:59|0.4016
00:18:01|0.4016
00:18:02|0.4016
00:18:04|0.4016
00:18:05|0.4016
00:18:05|0.4016
00:18:06|0.4016
00:18:08|0.4016
00:18:08|0.4016
00:18:09|0.4016
00:18:11|0.4016
00:18:12|0.401232
00:18:13|0.401232
00:18:14|0.401232
00:18:15|0.401232
00:18:16|0.401232
00:18:17|0.401232
00:18:18|0.401232
00:18:19|0.401232
00:18:20|0.401232
00:18:21|0.401232
00:18:22|0.401232
00:18:23|0.401232
00:18:24|0.401232
00:18:25|0.401232
00:18:26|0.400941
00:18:27|0.400941
00:18:28|0.400941
00:18:29|0.400941
00:18:30|0.400941
00:18:31|0.400941
00:18:32|0.400941
00:18:33|0.4004
00:18:34|0.4004
00:18:35|0.4004
00:18:36|0.4004
00:18:37|0.4004
00:18:38|0.4004
00:18:39|0.4004
00:18:40|0.4004
00:18:41|0.4004
00:18:42|0.4004
00:18:43|0.4004
00:18:44|0.4004
00:18:45|0.4004
00:18:47|0.4004
00:18:47|0.4004
00:18:48|0.4004
00:18:50|0.4004
00:18:50|0.4004
00:18:51|0.4004
00:18:52|0.4004
00:18:53|0.4004
00:18:54|0.4004
00:18:55|0.4004
00:18:56|0.4004
00:18:58|0.4004
00:18:58|0.400744
00:19:00|0.400744
00:19:00|0.400744
00:19:01|0.400744
00:19:02|0.400744
00:19:04|0.400744
00:19:06|0.400744
00:19:07|0.400744
00:19:08|0.400744
00:19:08|0.400744
00:19:10|0.400744
00:19:10|0.400744
00:19:12|0.400744
00:19:13|0.400744
00:19:14|0.400744
00:19:15|0.400744
00:19:16|0.400744
00:19:17|0.400744
00:19:18|0.400744
00:19:19|0.400744
00:19:20|0.400608
00:19:21|0.400608
00:19:22|0.400608
00:19:23|0.400608
00:19:24|0.400608
00:19:25|0.400608
00:19:26|0.400608
00:19:27|0.400608
00:19:28|0.400608
00:19:30|0.400608
00:19:31|0.400608
00:19:31|0.400608
00:19:33|0.400608
00:19:33|0.400608
00:19:35|0.400608
00:19:35|0.400608
00:19:37|0.400608
00:19:37|0.400608
00:19:38|0.400608
00:19:39|0.400608
00:19:41|0.400608
00:19:41|0.400608
00:19:43|0.400608
00:19:43|0.400608
00:19:44|0.4
00:19:45|0.4
00:19:46|0.4
00:19:47|0.4
00:19:48|0.4
00:19:49|0.4
00:19:50|0.4
00:19:51|0.4
00:19:52|0.4
00:19:53|0.4
00:19:54|0.4
00:19:55|0.4
00:19:56|0.4
00:19:58|0.4
00:19:58|0.4
00:20:00|0.4
00:20:00|0.4
00:20:01|0.4
00:20:02|0.4
00:20:04|0.4
00:20:05|0.4
00:20:06|0.4
00:20:07|0.4
00:20:08|0.4
00:20:09|0.4
00:20:10|0.399957
00:20:11|0.4
00:20:12|0.4
00:20:13|0.4
00:20:14|0.4
00:20:15|0.4
00:20:16|0.4
00:20:17|0.4
00:20:18|0.4
00:20:19|0.4
00:20:20|0.4
00:20:21|0.4
00:20:22|0.4
00:20:23|0.4
00:20:24|0.4
00:20:25|0.4
00:20:26|0.4
00:20:27|0.4
00:20:28|0.4
00:20:29|0.4
00:20:30|0.4
00:20:31|0.4
00:20:32|0.4
00:20:33|0.4
00:20:34|0.4
00:20:35|0.4
00:20:36|0.4
00:20:37|0.4
00:20:38|0.4
00:20:39|0.4
00:20:40|0.4
00:20:41|0.4
00:20:42|0.4
00:20:43|0.4
00:20:44|0.4
00:20:46|0.4
00:20:46|0.4
00:20:47|0.4
00:20:49|0.4
00:20:49|0.4
00:20:51|0.4
00:20:51|0.4
00:20:52|0.4
00:20:53|0.4
00:20:54|0.4
00:20:55|0.4
00:20:56|0.4
00:20:57|0.4
00:20:58|0.4
00:21:00|0.4
00:21:01|0.4
00:21:01|0.4
00:21:02|0.4
00:21:03|0.4
00:21:05|0.4
00:21:05|0.4
00:21:07|0.399984
00:21:08|0.399984
00:21:09|0.399984
00:21:10|0.399984
00:21:11|0.399984
00:21:12|0.399984
00:21:13|0.399984
00:21:14|0.399984
00:21:16|0.399984
00:21:16|0.399984
00:21:18|0.399984
00:21:19|0.399984
00:21:20|0.399984
00:21:21|0.399898
00:21:21|0.399898
00:21:22|0.399898
00:21:24|0.399898
00:21:25|0.399898
00:21:26|0.399898
00:21:27|0.399898
00:21:28|0.399898
00:21:29|0.399898
00:21:30|0.399898
00:21:31|0.399898
00:21:32|0.399898
00:21:32|0.399898
00:21:34|0.399898
00:21:34|0.399898
00:21:36|0.399875
00:21:37|0.399875
00:21:37|0.399898
00:21:39|0.399898
00:21:40|0.399898
00:21:41|0.399898
00:21:42|0.399898
00:21:42|0.399898
00:21:43|0.399898
00:21:45|0.399898
00:21:46|0.399898
00:21:47|0.399898
00:21:48|0.399898
00:21:49|0.399898
00:21:50|0.399898
00:21:51|0.399898
00:21:52|0.399894
00:21:53|0.399894
00:21:54|0.399894
00:21:55|0.399894
00:21:56|0.399906
00:21:57|0.399906
00:21:58|0.399906
00:21:59|0.399906
00:22:00|0.399906
00:22:01|0.399906
00:22:02|0.399906
00:22:03|0.399906
00:22:04|0.399906
00:22:05|0.399906
00:22:06|0.399906
00:22:07|0.399906
00:22:08|0.399906
00:22:09|0.399906
00:22:10|0.4
00:22:11|0.4
00:22:12|0.4
00:22:13|0.4
00:22:15|0.4
00:22:15|0.4
00:22:16|0.4
00:22:17|0.4
00:22:19|0.4
00:22:20|0.4
00:22:21|0.4
00:22:21|0.4
00:22:23|0.4
00:22:23|0.4
00:22:25|0.4
00:22:26|0.39988
00:22:27|0.39988
00:22:27|0.39988
00:22:29|0.39988
00:22:29|0.39988
00:22:31|0.39988
00:22:31|0.39988
00:22:33|0.39988
00:22:34|0.39988
00:22:35|0.39988
00:22:36|0.39988
00:22:37|0.39988
00:22:38|0.39988
00:22:39|0.39988
00:22:40|0.39988
00:22:41|0.39988
00:22:42|0.39988
00:22:43|0.39988
00:22:44|0.39988
00:22:45|0.39988
00:22:46|0.39988
00:22:46|0.39988
00:22:48|0.39988
00:22:48|0.39988
00:22:50|0.39988
00:22:51|0.39988
00:22:52|0.39988
00:22:53|0.39988
00:22:53|0.39988
00:22:55|0.39988
00:22:55|0.39988
00:22:57|0.39988
00:22:58|0.39988
00:22:59|0.39988
00:23:00|0.39988
00:23:01|0.39988
00:23:02|0.399795
00:23:03|0.399795
00:23:04|0.399795
00:23:05|0.399795
00:23:06|0.399795
00:23:07|0.399795
00:23:09|0.399795
00:23:10|0.4
00:23:11|0.4
00:23:11|0.4
00:23:12|0.4
00:23:14|0.399906
00:23:14|0.399906
00:23:16|0.399906
00:23:16|0.399906
00:23:18|0.399906
00:23:19|0.399906
00:23:19|0.399906
00:23:20|0.399902
00:23:22|0.399902
00:23:23|0.399902
00:23:24|0.399902
00:23:25|0.399902
00:23:25|0.399902
00:23:27|0.4
00:23:27|0.4
00:23:29|0.4
00:23:29|0.4
00:23:31|0.4
00:23:31|0.4
00:23:33|0.4
00:23:34|0.4
00:23:35|0.4
00:23:36|0.4
00:23:37|0.4
00:23:38|0.399999
00:23:39|0.399999
00:23:40|0.399999
00:23:41|0.399999
00:23:42|0.399999
00:23:43|0.399999
00:23:45|0.4
00:23:45|0.4
00:23:47|0.399875
00:23:47|0.399875
00:23:48|0.399875
00:23:49|0.399875
00:23:50|0.399875
00:23:51|0.4
00:23:52|0.4
00:23:53|0.4
00:23:54|0.4
00:23:56|0.4
00:23:56|0.4
00:23:57|0.4
00:23:58|0.4
00:23:59|0.4
00:24:01|0.4
00:24:01|0.4
00:24:02|0.4
00:24:03|0.4
00:24:04|0.4
00:24:05|0.4
00:24:06|0.4
00:24:07|0.4
00:24:08|0.4
00:24:09|0.4
00:24:10|0.4
00:24:11|0.4
00:24:12|0.4
00:24:14|0.4
00:24:14|0.4
00:24:16|0.4
00:24:16|0.4
00:24:17|0.4
00:24:19|0.4
00:24:19|0.4
00:24:20|0.4
00:24:21|0.399982
00:24:23|0.399982
00:24:23|0.399982
00:24:25|0.399982
00:24:25|0.399982
00:24:26|0.399982
00:24:27|0.399982
00:24:29|0.399982
00:24:29|0.399982
00:24:30|0.399982
00:24:31|0.399982
00:24:32|0.399982
00:24:33|0.399982
00:24:35|0.399982
00:24:35|0.399982
00:24:36|0.399982
00:24:37|0.399982
00:24:38|0.399982
00:24:40|0.399982
00:24:40|0.399982
00:24:41|0.399982
00:24:42|0.399982
00:24:44|0.399982
00:24:44|0.399982
00:24:45|0.399982
00:24:47|0.4
00:24:47|0.4
00:24:48|0.4
00:24:49|0.4
00:24:51|0.4
00:24:51|0.4
00:24:52|0.4
00:24:53|0.4
00:24:55|0.4
00:24:56|0.4
00:24:56|0.4
00:24:57|0.4
00:24:59|0.4
00:25:00|0.4
00:25:01|0.4
00:25:02|0.399917
00:25:02|0.399917
00:25:04|0.399917
00:25:05|0.399917
00:25:06|0.399917
00:25:07|0.399347
00:25:08|0.399347
00:25:09|0.399347
00:25:11|0.399347
00:25:12|0.399347
00:25:13|0.399347
00:25:14|0.399347
00:25:15|0.399347
00:25:15|0.399347
00:25:18|0.399244
00:25:18|0.399773
00:25:19|0.399773
00:25:21|0.399773
00:25:21|0.399773
00:25:22|0.4
00:25:24|0.4
00:25:25|0.4
00:25:26|0.4
00:25:26|0.4
00:25:28|0.4
00:25:29|0.4
00:25:30|0.400546
00:25:31|0.400746
00:25:32|0.401146
00:25:33|0.401146
00:25:34|0.401146
00:25:35|0.401146
00:25:36|0.401146
00:25:37|0.401146
00:25:38|0.401146
00:25:39|0.401146
00:25:40|0.401146
00:25:41|0.401146
00:25:42|0.401232
00:25:43|0.401232
00:25:44|0.401232
00:25:45|0.401232
00:25:46|0.401232
00:25:47|0.401232
00:25:48|0.401232
00:25:49|0.401232
00:25:50|0.401232
00:25:51|0.401232
00:25:52|0.401232
00:25:53|0.401232
00:25:54|0.401232
00:25:55|0.401232
00:25:56|0.401232
00:25:57|0.401232
00:25:58|0.401232
00:25:59|0.401232
00:26:00|0.401232
00:26:01|0.401232
00:26:02|0.401232
00:26:03|0.401232
00:26:04|0.401476
00:26:05|0.401476
00:26:06|0.40115
00:26:07|0.40115
00:26:08|0.40115
00:26:09|0.400777
00:26:10|0.400777
00:26:12|0.400982
00:26:13|0.400982
00:26:14|0.400982
00:26:15|0.400982
00:26:15|0.400982
00:26:17|0.400982
00:26:18|0.400982
00:26:19|0.400982
00:26:20|0.400982
00:26:21|0.400982
00:26:22|0.400982
00:26:23|0.400982
00:26:24|0.400982
00:26:25|0.400982
00:26:26|0.400982
00:26:27|0.400982
00:26:28|0.400982
00:26:29|0.400982
00:26:30|0.400982
00:26:31|0.400982
00:26:32|0.400982
00:26:33|0.402633
00:26:34|0.402633
00:26:35|0.402633
00:26:36|0.402633
00:26:37|0.402633
00:26:38|0.402633
00:26:39|0.402633
00:26:40|0.402633
00:26:41|0.402633
00:26:42|0.402633
00:26:43|0.402633
00:26:44|0.402633
00:26:45|0.402633
00:26:46|0.402633
00:26:47|0.402633
00:26:48|0.402633
00:26:49|0.402633
00:26:50|0.402141
00:26:51|0.402141
00:26:52|0.402141
00:26:53|0.402141
00:26:54|0.402141
00:26:55|0.402141
00:26:56|0.402141
00:26:57|0.402141
00:26:58|0.402141
00:26:59|0.402141
00:27:00|0.402513
00:27:01|0.402513
00:27:02|0.402593
00:27:03|0.402593
00:27:04|0.402593
00:27:05|0.402593
00:27:06|0.402593
00:27:08|0.402593
00:27:08|0.402593
00:27:09|0.402593
00:27:10|0.402593
00:27:12|0.402593
00:27:14|0.402593
00:27:15|0.402593
00:27:16|0.402593
00:27:17|0.402593
00:27:17|0.402593
00:27:18|0.402593
00:27:20|0.402593
00:27:21|0.402593
00:27:21|0.402593
00:27:23|0.402593
00:27:24|0.402593
00:27:25|0.402593
00:27:25|0.402593
00:27:27|0.402593
00:27:27|0.402593
00:27:29|0.401843
00:27:30|0.401843
00:27:31|0.401843
00:27:32|0.401843
00:27:33|0.401843
00:27:34|0.401843
00:27:35|0.401843
00:27:36|0.401843
00:27:37|0.401843
00:27:38|0.401843
00:27:39|0.401843
00:27:40|0.401843
00:27:41|0.401843
00:27:41|0.401843
00:27:43|0.401843
00:27:43|0.401843
00:27:45|0.401843
00:27:45|0.401843
00:27:46|0.401843
00:27:47|0.401843
00:27:49|0.401843
00:27:50|0.401843
00:27:51|0.401843
00:27:51|0.401843
00:27:53|0.401843
00:27:53|0.401843
00:27:55|0.401843
00:27:56|0.401843
00:27:57|0.401843
00:27:58|0.401843
00:27:58|0.401843
00:27:59|0.401843
00:28:01|0.401843
00:28:01|0.401843
00:28:03|0.401843
00:28:03|0.401843
00:28:05|0.401843
00:28:06|0.401843
00:28:06|0.401843
00:28:08|0.401843
00:28:09|0.401843
00:28:09|0.401843
00:28:11|0.401843
00:28:12|0.401843
00:28:14|0.401843
00:28:15|0.401843
00:28:16|0.401843
00:28:17|0.401285
00:28:18|0.401285
00:28:19|0.401285
00:28:20|0.401285
00:28:21|0.401285
00:28:22|0.401285
00:28:23|0.401285
00:28:24|0.401285
00:28:25|0.401285
00:28:26|0.401285
00:28:27|0.401285
00:28:28|0.401285
00:28:29|0.401285
00:28:30|0.401285
00:28:31|0.401285
00:28:33|0.401285
00:28:33|0.401285
00:28:34|0.401285
00:28:36|0.401285
00:28:37|0.401285
00:28:37|0.401285
00:28:39|0.401285
00:28:40|0.401285
00:28:40|0.401285
00:28:41|0.401285
00:28:43|0.401285
00:28:43|0.401285
00:28:44|0.401285
00:28:45|0.401285
00:28:46|0.401285
00:28:47|0.401285
00:28:49|0.401285
00:28:49|0.401285
00:28:51|0.401285
00:28:52|0.401285
00:28:53|0.400405
00:28:54|0.400405
00:28:55|0.400364
00:28:56|0.400364
00:28:57|0.400364
00:28:58|0.400364
00:28:59|0.400364
00:29:00|0.400364
00:29:01|0.400364
00:29:02|0.400364
00:29:03|0.400654
00:29:04|0.400654
00:29:05|0.400654
00:29:06|0.400654
00:29:07|0.400654
00:29:08|0.400654
00:29:09|0.400654
00:29:10|0.400654
00:29:11|0.400654
00:29:12|0.400654
00:29:13|0.400654
00:29:15|0.400654
00:29:16|0.400654
00:29:17|0.400654
00:29:18|0.400654
00:29:19|0.400654
00:29:20|0.400654
00:29:21|0.400654
00:29:22|0.400654
00:29:23|0.400654
00:29:24|0.400654
00:29:26|0.400281
00:29:27|0.400281
00:29:28|0.400281
00:29:29|0.400281
00:29:30|0.400281
00:29:30|0.400281
00:29:32|0.400281
00:29:33|0.400281
00:29:34|0.400281
00:29:35|0.400204
00:29:36|0.400204
00:29:36|0.400204
00:29:38|0.400204
00:29:39|0.400204
00:29:40|0.400204
00:29:41|0.400204
00:29:42|0.400204
00:29:43|0.400204
00:29:44|0.400204
00:29:45|0.400204
00:29:45|0.400204
00:29:46|0.400204
00:29:48|0.400204
00:29:48|0.400204
00:29:50|0.400204
00:29:50|0.400204
00:29:52|0.400404
00:29:52|0.400364
00:29:54|0.400364
00:29:55|0.400364
00:29:56|0.400364
00:29:57|0.400364
00:29:58|0.400364
00:29:59|0.400364
00:30:00|0.400364
00:30:00|0.400364
00:30:02|0.400364
00:30:02|0.400364
00:30:04|0.400586
00:30:05|0.400586
00:30:05|0.400586
00:30:07|0.400586
00:30:08|0.400427
00:30:09|0.400427
00:30:10|0.400307
00:30:11|0.400267
00:30:12|0.400267
00:30:13|0.400227
00:30:14|0.400187
00:30:16|0.400187
00:30:16|0.400307
00:30:18|0.400307
00:30:19|0.400307
00:30:20|0.400307
00:30:20|0.400307
00:30:21|0.400307
00:30:22|0.400307
00:30:24|0.400307
00:30:25|0.400307
00:30:26|0.400307
00:30:27|0.400307
00:30:27|0.400307
00:30:28|0.399987
00:30:30|0.399987
00:30:30|0.399827
00:30:32|0.399747
00:30:33|0.399707
00:30:33|0.399667
00:30:35|0.399667
00:30:36|0.399667
00:30:37|0.399707
00:30:38|0.399707
00:30:39|0.399587
00:30:40|0.399587
00:30:40|0.399587
00:30:42|0.399508
00:30:43|0.399508
00:30:43|0.399508
00:30:45|0.399508
00:30:45|0.399508
00:30:46|0.399508
00:30:48|0.399244
00:30:49|0.399244
00:30:49|0.399078
00:30:50|0.399078
00:30:52|0.399078
00:30:52|0.399078
00:30:54|0.399078
00:30:54|0.399078
00:30:57|0.398605
00:30:57|0.398507
00:30:58|0.398321
00:31:00|0.398321
00:31:01|0.398113
00:31:02|0.398111
00:31:02|0.398111
00:31:04|0.398111
00:31:05|0.398111
00:31:05|0.398111
00:31:07|0.398111
00:31:08|0.398111
00:31:09|0.398111
00:31:10|0.398111
00:31:11|0.398111
00:31:11|0.398111
00:31:13|0.398111
00:31:14|0.398111
00:31:15|0.398111
00:31:17|0.398111
00:31:18|0.397778
00:31:19|0.397778
00:31:20|0.397698
00:31:21|0.397698
00:31:22|0.397698
00:31:23|0.397698
00:31:24|0.397698
00:31:25|0.39624
00:31:26|0.396067
00:31:27|0.396442
00:31:28|0.396442
00:31:30|0.396442
00:31:31|0.396442
00:31:32|0.396442
00:31:34|0.396442
00:31:34|0.396716
00:31:35|0.396716
00:31:36|0.396556
00:31:37|0.396556
00:31:38|0.396556
00:31:40|0.396396
00:31:41|0.396316
00:31:42|0.396316
00:31:43|0.396316
00:31:43|0.396316
00:31:45|0.396316
00:31:46|0.396316
00:31:47|0.396316
00:31:48|0.396316
00:31:49|0.396316
00:31:49|0.396196
00:31:51|0.396196
00:31:52|0.396196
00:31:53|0.396196
00:31:54|0.396156
00:31:55|0.396156
00:31:56|0.396156
00:31:57|0.396156
00:31:58|0.396156
00:31:59|0.396156
00:32:00|0.396156
00:32:01|0.396196
00:32:02|0.396076
00:32:03|0.395836
00:32:04|0.395836
00:32:05|0.395836
00:32:06|0.395836
00:32:07|0.395796
00:32:08|0.395796
00:32:09|0.395796
00:32:10|0.395796
00:32:11|0.395796
00:32:12|0.395796
00:32:13|0.395796
00:32:14|0.395796
00:32:15|0.395796
00:32:16|0.396
00:32:17|0.396373
00:32:19|0.396373
00:32:20|0.396373
00:32:21|0.39589
00:32:22|0.39589
00:32:24|0.39589
00:32:24|0.396072
00:32:26|0.396072
00:32:27|0.396072
00:32:27|0.396072
00:32:29|0.396071
00:32:29|0.396071
00:32:30|0.396071
00:32:31|0.396239
00:32:32|0.396239
00:32:33|0.396239
00:32:34|0.396239
00:32:36|0.396239
00:32:36|0.396239
00:32:37|0.396134
00:32:39|0.396286
00:32:40|0.396413
00:32:41|0.396413
00:32:42|0.396413
00:32:43|0.396569
00:32:44|0.396613
00:32:45|0.396655
00:32:46|0.396655
00:32:47|0.396655
00:32:48|0.396655
00:32:49|0.396655
00:32:50|0.396655
00:32:51|0.396655
00:32:52|0.396655
00:32:53|0.396655
00:32:54|0.396655
00:32:55|0.396655
00:32:57|0.396643
00:32:57|0.396643
00:32:58|0.396267
00:32:59|0.396267
00:33:00|0.396267
00:33:01|0.396267
00:33:02|0.396267
00:33:03|0.396267
00:33:04|0.396267
00:33:05|0.396374
00:33:06|0.396374
00:33:07|0.396374
00:33:09|0.396374
00:33:09|0.396374
00:33:10|0.3964
00:33:12|0.3964
00:33:13|0.3964
00:33:13|0.3964
00:33:14|0.3964
00:33:15|0.3964
00:33:16|0.3964
00:33:18|0.3964
00:33:19|0.3964
00:33:20|0.3964
00:33:21|0.3964
00:33:22|0.3964
00:33:23|0.3964
00:33:24|0.3964
00:33:25|0.3964
00:33:26|0.3964
00:33:27|0.396022
00:33:28|0.396022
00:33:29|0.396022
00:33:30|0.396022
00:33:31|0.396022
00:33:32|0.396022
00:33:33|0.396022
00:33:34|0.396022
00:33:35|0.396022
00:33:36|0.396022
00:33:37|0.396022
00:33:39|0.396022
00:33:40|0.396022
00:33:40|0.396022
00:33:42|0.395616
00:33:42|0.395616
00:33:43|0.395616
00:33:44|0.395616
00:33:45|0.395616
00:33:46|0.395616
00:33:47|0.395616
00:33:49|0.395616
00:33:49|0.395616
00:33:50|0.395616
00:33:51|0.395616
00:33:52|0.395616
00:33:54|0.395616
00:33:54|0.395616
00:33:55|0.395616
00:33:56|0.395616
00:33:57|0.395616
00:33:58|0.395616
00:33:59|0.395616
00:34:00|0.395616
00:34:01|0.395616
00:34:02|0.395616
00:34:03|0.395616
00:34:04|0.395616
00:34:05|0.395616
00:34:06|0.395616
00:34:07|0.395616
00:34:08|0.395616
00:34:09|0.395616
00:34:11|0.395616
00:34:11|0.395616
00:34:12|0.395983
00:34:13|0.395983
00:34:14|0.396134
00:34:15|0.396134
00:34:16|0.396214
00:34:18|0.396214
00:34:19|0.396214
00:34:20|0.396214
00:34:21|0.396214
00:34:22|0.396454
00:34:24|0.396454
00:34:24|0.396454
00:34:26|0.396454
00:34:26|0.396454
00:34:28|0.396454
00:34:29|0.396454
00:34:30|0.396454
00:34:31|0.396454
00:34:32|0.396579
00:34:33|0.396579
00:34:34|0.396579
00:34:35|0.396579
00:34:36|0.396579
00:34:37|0.396579
00:34:38|0.396579
00:34:39|0.396579
00:34:40|0.396579
00:34:41|0.396579
00:34:42|0.396579
00:34:43|0.396579
00:34:45|0.396579
00:34:45|0.396579
00:34:46|0.396579
00:34:47|0.396579
00:34:48|0.396579
00:34:49|0.396579
00:34:51|0.396579
00:34:51|0.396579
00:34:53|0.396579
00:34:53|0.396579
00:34:54|0.396579
00:34:56|0.396579
00:34:56|0.396579
00:34:57|0.396579
00:34:58|0.396922
00:34:59|0.396922
00:35:00|0.396922
00:35:01|0.396922
00:35:02|0.396922
00:35:03|0.396922
00:35:04|0.396922
00:35:05|0.396922
00:35:06|0.396922
00:35:07|0.396922
00:35:08|0.396922
00:35:09|0.397649
00:35:10|0.397649
00:35:12|0.397649
00:35:12|0.397649
00:35:13|0.397649
00:35:14|0.397649
00:35:15|0.397649
00:35:16|0.397649
00:35:17|0.397649
00:35:19|0.397649
00:35:20|0.397649
00:35:22|0.397649
00:35:23|0.397649
00:35:24|0.397649
00:35:26|0.397649
00:35:27|0.397649
00:35:28|0.397649
00:35:29|0.397649
00:35:30|0.397649
00:35:30|0.397649
00:35:31|0.397903
00:35:33|0.397903
00:35:33|0.397903
00:35:35|0.397903
00:35:36|0.397903
00:35:37|0.397903
00:35:38|0.397903
00:35:39|0.397903
00:35:40|0.397903
00:35:42|0.397903
00:35:42|0.397903
00:35:44|0.397903
00:35:45|0.397903
00:35:45|0.397903
00:35:46|0.397903
00:35:47|0.397903
00:35:49|0.397903
00:35:49|0.397903
00:35:50|0.397903
00:35:51|0.397903
00:35:52|0.397903
00:35:53|0.397903
00:35:55|0.397903
00:35:55|0.397903
00:35:56|0.397903
00:35:57|0.397903
00:35:58|0.397903
00:36:00|0.397903
00:36:00|0.397903
00:36:01|0.397903
00:36:02|0.397649
00:36:03|0.397649
00:36:04|0.397649
00:36:05|0.397649
00:36:06|0.397649
00:36:08|0.397649
00:36:09|0.397649
00:36:09|0.397649
00:36:10|0.397649
00:36:12|0.397649
00:36:12|0.397649
00:36:13|0.397649
00:36:14|0.397649
00:36:15|0.397649
00:36:17|0.397649
00:36:17|0.397649
00:36:18|0.397649
00:36:19|0.397649
00:36:21|0.397649
00:36:22|0.397649
00:36:23|0.397649
00:36:24|0.397649
00:36:26|0.397649
00:36:26|0.397649
00:36:27|0.397649
00:36:29|0.397648
00:36:29|0.397648
00:36:30|0.397648
00:36:31|0.397648
00:36:33|0.397648
00:36:34|0.397648
00:36:34|0.397648
00:36:36|0.397648
00:36:37|0.397649
00:36:38|0.397649
00:36:40|0.397649
00:36:40|0.397649
00:36:42|0.397649
00:36:43|0.397649
00:36:43|0.397649
00:36:45|0.397649
00:36:45|0.397649
00:36:47|0.397649
00:36:47|0.397649
00:36:49|0.397649
00:36:50|0.397649
00:36:51|0.397649
00:36:52|0.39765
00:36:53|0.39765
00:36:53|0.39765
00:36:54|0.397649
00:36:56|0.397649
00:36:57|0.397649
00:36:58|0.397649
00:36:59|0.397649
00:37:00|0.397649
00:37:00|0.397648
00:37:02|0.397648
00:37:03|0.397648
00:37:03|0.397648
00:37:05|0.397648
00:37:06|0.397648
00:37:07|0.397648
00:37:08|0.397648
00:37:09|0.397648
00:37:10|0.397648
00:37:11|0.397904
00:37:12|0.397904
00:37:13|0.397904
00:37:14|0.397904
00:37:15|0.397904
00:37:16|0.397904
00:37:17|0.397904
00:37:18|0.397904
00:37:19|0.397904
00:37:20|0.397904
00:37:21|0.397904
00:37:22|0.397904
00:37:23|0.397904
00:37:24|0.397904
00:37:25|0.397904
00:37:26|0.397904
00:37:27|0.398655
00:37:28|0.398655
00:37:29|0.398748
00:37:30|0.398868
00:37:31|0.398868
00:37:32|0.398868
00:37:33|0.398868
00:37:35|0.398868
00:37:35|0.398868
00:37:37|0.398868
00:37:38|0.398868
00:37:38|0.398868
00:37:40|0.398868
00:37:40|0.398868
00:37:41|0.398908
00:37:42|0.398908
00:37:44|0.398908
00:37:45|0.398908
00:37:46|0.398908
00:37:46|0.398908
00:37:48|0.398908
00:37:48|0.398908
00:37:49|0.398908
00:37:50|0.398908
00:37:51|0.398908
00:37:52|0.399053
00:37:53|0.399053
00:37:54|0.399053
00:37:56|0.399053
00:37:56|0.399053
00:37:58|0.399053
00:37:59|0.399053
00:37:59|0.399053
00:38:01|0.399053
00:38:02|0.399053
00:38:02|0.399053
00:38:04|0.399053
00:38:05|0.399053
00:38:05|0.399053
00:38:07|0.399053
00:38:07|0.399053
00:38:08|0.399053
00:38:10|0.399053
00:38:11|0.399053
00:38:11|0.399053
00:38:13|0.399053
00:38:14|0.399053
00:38:14|0.399053
00:38:16|0.399053
00:38:17|0.399053
00:38:18|0.399053
00:38:19|0.397648
00:38:19|0.397648
00:38:21|0.397648
00:38:21|0.397648
00:38:24|0.397648
00:38:25|0.397648
00:38:26|0.397648
00:38:27|0.397648
00:38:28|0.397648
00:38:29|0.397648
00:38:30|0.397648
00:38:31|0.397648
00:38:32|0.397648
00:38:33|0.397648
00:38:34|0.397648
00:38:35|0.397648
00:38:36|0.397648
00:38:37|0.397648
00:38:38|0.397648
00:38:39|0.397648
00:38:40|0.397648
00:38:41|0.397648
00:38:42|0.397648
00:38:43|0.397648
00:38:44|0.397648
00:38:45|0.397648
00:38:46|0.397648
00:38:47|0.397648
00:38:48|0.397648
00:38:49|0.397648
00:38:50|0.397648
00:38:52|0.397648
00:38:52|0.397648
00:38:53|0.397648
00:38:54|0.397648
00:38:55|0.397648
00:38:56|0.397648
00:38:57|0.397648
00:38:58|0.397648
00:39:00|0.397648
00:39:01|0.397648
00:39:01|0.397648
00:39:02|0.397648
00:39:03|0.397648
00:39:05|0.397648
00:39:05|0.397648
00:39:06|0.397648
00:39:07|0.397648
00:39:08|0.397648
00:39:09|0.397648
00:39:11|0.397648
00:39:11|0.397648
00:39:13|0.397648
00:39:13|0.397648
00:39:14|0.397648
00:39:16|0.397648
00:39:16|0.397648
00:39:17|0.397648
00:39:18|0.397648
00:39:19|0.397648
00:39:20|0.397648
00:39:21|0.397648
00:39:22|0.397648
00:39:23|0.397648
00:39:25|0.397648
00:39:26|0.397648
00:39:27|0.397648
00:39:28|0.397648
00:39:29|0.397648
00:39:30|0.397648
00:39:31|0.397648
00:39:32|0.397648
00:39:33|0.397648
00:39:34|0.397648
00:39:35|0.397648
00:39:36|0.397648
00:39:37|0.397648
00:39:38|0.397648
00:39:39|0.397648
00:39:41|0.397648
00:39:41|0.397648
00:39:43|0.397648
00:39:44|0.397648
00:39:44|0.397648
00:39:45|0.397648
00:39:46|0.397648
00:39:47|0.397648
00:39:48|0.397648
00:39:49|0.397648
00:39:51|0.397648
00:39:51|0.397648
00:39:52|0.397648
00:39:53|0.397648
00:39:54|0.397648
00:39:55|0.397648
00:39:56|0.397648
00:39:57|0.397648
00:39:58|0.397648
00:39:59|0.397648
00:40:00|0.397648
00:40:01|0.397648
00:40:02|0.397648
00:40:03|0.397648
00:40:04|0.397648
00:40:05|0.397648
00:40:06|0.397648
00:40:07|0.397648
00:40:08|0.397648
00:40:09|0.397648
00:40:10|0.397648
00:40:11|0.397648
00:40:12|0.397648
00:40:13|0.397648
00:40:14|0.397648
00:40:15|0.397648
00:40:16|0.397648
00:40:17|0.397648
00:40:18|0.397648
00:40:19|0.397648
00:40:20|0.397648
00:40:21|0.397648
00:40:23|0.397648
00:40:23|0.397648
00:40:24|0.397648
00:40:26|0.397648
00:40:26|0.397648
00:40:28|0.397648
00:40:29|0.397648
00:40:31|0.399053
00:40:32|0.399053
00:40:33|0.399053
00:40:33|0.399053
00:40:34|0.399053
00:40:35|0.399053
00:40:37|0.399053
00:40:37|0.399053
00:40:38|0.399053
00:40:40|0.399053
00:40:40|0.399053
00:40:42|0.399053
00:40:42|0.399053
00:40:43|0.399053
00:40:44|0.399053
00:40:45|0.399053
00:40:47|0.399053
00:40:48|0.399053
00:40:48|0.399053
00:40:50|0.399053
00:40:51|0.399053
00:40:53|0.399053
00:40:54|0.399053
00:40:55|0.399053
00:40:55|0.399053
00:40:57|0.399053
00:40:57|0.399053
00:40:58|0.399053
00:40:59|0.399053
00:41:00|0.399053
00:41:01|0.399053
00:41:02|0.399053
00:41:03|0.399053
00:41:04|0.399053
00:41:05|0.399053
00:41:06|0.399053
00:41:08|0.399053
00:41:08|0.399053
00:41:10|0.399053
00:41:10|0.399053
00:41:12|0.399053
00:41:12|0.397995
00:41:13|0.397995
00:41:14|0.397995
00:41:15|0.397995
00:41:17|0.397995
00:41:18|0.397995
00:41:18|0.397995
00:41:19|0.397995
00:41:20|0.397995
00:41:21|0.397995
00:41:23|0.397995
00:41:23|0.397995
00:41:25|0.397995
00:41:26|0.397995
00:41:28|0.397995
00:41:29|0.397995
00:41:30|0.397995
00:41:30|0.397995
00:41:32|0.397995
00:41:33|0.397995
00:41:34|0.397995
00:41:35|0.397995
00:41:36|0.397995
00:41:37|0.397995
00:41:38|0.397995
00:41:38|0.397995
00:41:40|0.397995
00:41:40|0.397995
00:41:42|0.397995
00:41:43|0.397995
00:41:44|0.397995
00:41:45|0.397995
00:41:46|0.397995
00:41:47|0.397995
00:41:48|0.397995
00:41:49|0.397995
00:41:50|0.397995
00:41:51|0.397995
00:41:51|0.397995
00:41:53|0.397995
00:41:54|0.397995
00:41:55|0.397995
00:41:56|0.397995
00:41:57|0.397995
00:41:58|0.397995
00:41:59|0.397995
00:42:00|0.397995
00:42:01|0.397995
00:42:02|0.397995
00:42:03|0.397995
00:42:04|0.397995
00:42:05|0.397995
00:42:06|0.397995
00:42:07|0.397995
00:42:08|0.397995
00:42:09|0.397995
00:42:10|0.397995
00:42:11|0.397995
00:42:12|0.397995
00:42:13|0.397995
00:42:14|0.397995
00:42:15|0.397995
00:42:16|0.397995
00:42:17|0.398167
00:42:18|0.398167
00:42:19|0.398167
00:42:20|0.398167
00:42:21|0.398167
00:42:22|0.398167
00:42:23|0.398167
00:42:24|0.398167
00:42:25|0.398167
00:42:26|0.398167
00:42:27|0.398167
00:42:28|0.398167
00:42:30|0.398167
00:42:31|0.398167
00:42:32|0.398167
00:42:32|0.398167
00:42:33|0.398167
00:42:35|0.398167
00:42:36|0.398167
00:42:37|0.398167
00:42:38|0.398167
00:42:39|0.398167
00:42:40|0.398167
00:42:41|0.398167
00:42:42|0.398167
00:42:43|0.398167
00:42:43|0.398167
00:42:45|0.398167
00:42:46|0.398167
00:42:47|0.398167
00:42:48|0.398167
00:42:49|0.398167
00:42:50|0.400007
00:42:51|0.400007
00:42:52|0.400007
00:42:53|0.400007
00:42:54|0.400007
00:42:55|0.400007
00:42:56|0.400007
00:42:57|0.400007
00:42:58|0.400007
00:42:59|0.400007
00:43:00|0.400007
00:43:01|0.39972
00:43:02|0.39972
00:43:03|0.39972
00:43:04|0.39972
00:43:05|0.39928
00:43:06|0.39928
00:43:07|0.39928
00:43:08|0.3992
00:43:09|0.3992
00:43:10|0.3992
00:43:11|0.3992
00:43:12|0.3992
00:43:13|0.3992
00:43:14|0.3992
00:43:15|0.399151
00:43:16|0.399151
00:43:17|0.39904
00:43:18|0.399
00:43:19|0.399
00:43:20|0.399
00:43:21|0.39892
00:43:22|0.39856
00:43:23|0.39868
00:43:24|0.39864
00:43:25|0.39864
00:43:26|0.39864
00:43:27|0.39864
00:43:28|0.39864
00:43:29|0.39873
00:43:30|0.39873
00:43:31|0.39873
00:43:33|0.39873
00:43:34|0.39873
00:43:35|0.39873
00:43:36|0.39873
00:43:37|0.39873
00:43:38|0.39873
00:43:39|0.39873
00:43:40|0.39873
00:43:41|0.39873
00:43:42|0.39873
00:43:43|0.39873
00:43:44|0.39873
00:43:44|0.39873
00:43:46|0.39873
00:43:46|0.39873
00:43:49|0.39873
00:43:50|0.39873
00:43:50|0.39873
00:43:52|0.39873
00:43:53|0.39873
00:43:54|0.39873
00:43:54|0.39873
00:43:55|0.39873
00:43:56|0.39873
00:43:57|0.39873
00:43:59|0.39873
00:44:00|0.39873
00:44:00|0.39873
00:44:01|0.39873
00:44:03|0.39873
00:44:03|0.39873
00:44:04|0.39873
00:44:05|0.39873
00:44:06|0.39873
00:44:07|0.39873
00:44:08|0.39873
00:44:10|0.39873
00:44:11|0.39873
00:44:11|0.39873
00:44:12|0.39873
00:44:13|0.39873
00:44:14|0.39873
00:44:15|0.39873
00:44:16|0.39873
00:44:17|0.39873
00:44:18|0.39873
00:44:19|0.39873
00:44:20|0.39873
00:44:21|0.39873
00:44:22|0.39873
00:44:23|0.39873
00:44:24|0.39873
00:44:26|0.39873
00:44:26|0.39873
00:44:27|0.39873
00:44:29|0.39873
00:44:30|0.39873
00:44:31|0.39873
00:44:32|0.39873
00:44:33|0.39873
00:44:35|0.39873
00:44:36|0.39873
00:44:36|0.39873
00:44:37|0.39873
00:44:38|0.39873
00:44:39|0.39873
00:44:40|0.39873
00:44:42|0.39873
00:44:42|0.39873
00:44:44|0.39873
00:44:45|0.39873
00:44:45|0.39873
00:44:46|0.39873
00:44:47|0.39873
00:44:49|0.39873
00:44:50|0.39873
00:44:51|0.39873
00:44:51|0.39873
00:44:52|0.39873
00:44:54|0.39873
00:44:54|0.39873
00:44:55|0.39873
00:44:57|0.39873
00:44:57|0.39873
00:44:58|0.39873
00:44:59|0.39873
00:45:00|0.39873
00:45:01|0.39873
00:45:02|0.39873
00:45:04|0.39873
00:45:05|0.39873
00:45:06|0.39873
00:45:07|0.39873
00:45:08|0.39873
00:45:09|0.39873
00:45:10|0.39873
00:45:11|0.39873
00:45:12|0.39873
00:45:13|0.39873
00:45:14|0.39873
00:45:16|0.39873
00:45:17|0.39873
00:45:17|0.39873
00:45:18|0.39873
00:45:19|0.39873
00:45:20|0.39873
00:45:21|0.39873
00:45:22|0.39873
00:45:23|0.39873
00:45:24|0.39873
00:45:25|0.39873
00:45:26|0.39873
00:45:27|0.39873
00:45:28|0.39873
00:45:30|0.39873
00:45:31|0.39873
00:45:33|0.39873
00:45:33|0.39873
00:45:34|0.39873
00:45:35|0.39873
00:45:37|0.39873
00:45:37|0.39873
00:45:38|0.39873
00:45:39|0.39844
00:45:41|0.39844
00:45:41|0.39844
00:45:42|0.39844
00:45:43|0.39844
00:45:45|0.39844
00:45:46|0.39844
00:45:46|0.39844
00:45:48|0.39844
00:45:48|0.39844
00:45:49|0.39844
00:45:50|0.39844
00:45:51|0.39844
00:45:53|0.39844
00:45:54|0.39844
00:45:55|0.39844
00:45:55|0.39844
00:45:57|0.39844
00:45:58|0.39844
00:45:59|0.39844
00:45:59|0.39844
00:46:00|0.39844
00:46:01|0.39844
00:46:02|0.39844
00:46:03|0.39844
00:46:04|0.39844
00:46:05|0.39844
00:46:07|0.39844
00:46:07|0.39844
00:46:08|0.39768
00:46:10|0.39768
00:46:10|0.39768
00:46:11|0.39768
00:46:12|0.39768
00:46:14|0.39768
00:46:15|0.39768
00:46:16|0.39768
00:46:16|0.39768
00:46:18|0.39768
00:46:19|0.39768
00:46:20|0.39768
00:46:20|0.39768
00:46:21|0.39768
00:46:22|0.39768
00:46:23|0.39768
00:46:25|0.39768
00:46:25|0.39768
00:46:26|0.39768
00:46:27|0.39768
00:46:28|0.39768
00:46:29|0.39768
00:46:30|0.39768
00:46:32|0.39768
00:46:34|0.39768
00:46:34|0.39768
00:46:36|0.39768
00:46:38|0.39768
00:46:39|0.39768
00:46:39|0.39768
00:46:40|0.39768
00:46:41|0.39768
00:46:42|0.39768
00:46:43|0.39768
00:46:45|0.39768
00:46:46|0.39768
00:46:46|0.39768
00:46:47|0.39768
00:46:48|0.39768
00:46:49|0.39768
00:46:50|0.39768
00:46:52|0.39768
00:46:52|0.39768
00:46:53|0.39768
00:46:54|0.39768
00:46:56|0.39768
00:46:57|0.39768
00:46:57|0.39768
00:46:58|0.39768
00:47:00|0.39768
00:47:01|0.39768
00:47:01|0.39768
00:47:03|0.396864
00:47:03|0.396864
00:47:05|0.396864
00:47:06|0.396864
00:47:06|0.396864
00:47:08|0.396864
00:47:08|0.396864
00:47:10|0.396864
00:47:10|0.396864
00:47:11|0.396864
00:47:12|0.396864
00:47:13|0.396864
00:47:14|0.396864
00:47:16|0.396864
00:47:16|0.396864
00:47:18|0.396864
00:47:18|0.396864
00:47:19|0.396864
00:47:20|0.396864
00:47:21|0.396864
00:47:22|0.396864
00:47:24|0.396864
00:47:24|0.39688
00:47:25|0.39688
00:47:27|0.396864
00:47:28|0.396864
00:47:29|0.396864
00:47:30|0.396864
00:47:31|0.396864
00:47:32|0.396864
00:47:33|0.396864
00:47:35|0.396864
00:47:37|0.396864
00:47:37|0.396864
00:47:38|0.396864
00:47:39|0.396864
00:47:40|0.396864
00:47:42|0.396864
00:47:43|0.396864
00:47:43|0.396864
00:47:45|0.396864
00:47:45|0.396864
00:47:47|0.396864
00:47:47|0.396864
00:47:49|0.396864
00:47:49|0.396864
00:47:52|0.396864
00:47:52|0.396864
00:47:53|0.396864
00:47:54|0.396864
00:47:55|0.396864
00:47:57|0.396864
00:47:57|0.39664
00:47:59|0.39664
00:48:00|0.396575
00:48:00|0.396575
00:48:02|0.396575
00:48:03|0.396575
00:48:03|0.396575
00:48:05|0.396575
00:48:05|0.396575
00:48:07|0.396575
00:48:07|0.396575
00:48:09|0.396575
00:48:09|0.396575
00:48:10|0.396009
00:48:12|0.396009
00:48:13|0.396009
00:48:13|0.396009
00:48:14|0.396009
00:48:16|0.396009
00:48:17|0.396448
00:48:18|0.396448
00:48:19|0.397568
00:48:20|0.397696
00:48:21|0.397696
00:48:22|0.397696
00:48:23|0.397696
00:48:24|0.397696
00:48:25|0.397696
00:48:26|0.397696
00:48:27|0.397696
00:48:28|0.397696
00:48:29|0.397696
00:48:30|0.397696
00:48:31|0.397696
00:48:32|0.397696
00:48:33|0.397696
00:48:35|0.397696
00:48:36|0.397696
00:48:36|0.397696
00:48:38|0.397696
00:48:38|0.397696
00:48:40|0.397696
00:48:41|0.397928
00:48:42|0.397928
00:48:43|0.397928
00:48:44|0.397928
00:48:45|0.397928
00:48:46|0.397928
00:48:46|0.398321
00:48:48|0.398321
00:48:49|0.398364
00:48:50|0.398364
00:48:51|0.398364
00:48:52|0.398364
00:48:53|0.398681
00:48:54|0.398681
00:48:55|0.398681
00:48:56|0.398681
00:48:57|0.398681
00:48:58|0.398321
00:48:59|0.398321
00:49:00|0.398321
00:49:01|0.398321
00:49:02|0.39833
00:49:03|0.39833
00:49:04|0.39833
00:49:05|0.39833
00:49:06|0.39833
00:49:07|0.39833
00:49:08|0.39833
00:49:09|0.39833
00:49:10|0.39833
00:49:11|0.39833
00:49:12|0.39833
00:49:13|0.39833
00:49:14|0.39833
00:49:16|0.39833
00:49:16|0.39833
00:49:17|0.39833
00:49:18|0.39833
00:49:19|0.39833
00:49:21|0.39833
00:49:21|0.398321
00:49:22|0.398321
00:49:24|0.398321
00:49:24|0.398321
00:49:26|0.398321
00:49:26|0.398321
00:49:27|0.398321
00:49:28|0.398321
00:49:30|0.398321
00:49:31|0.398321
00:49:32|0.398321
00:49:33|0.398321
00:49:33|0.398321
00:49:36|0.398321
00:49:36|0.397654
00:49:38|0.397654
00:49:39|0.397654
00:49:40|0.397654
00:49:41|0.397654
00:49:42|0.397654
00:49:43|0.397654
00:49:44|0.397654
00:49:45|0.397654
00:49:46|0.397654
00:49:48|0.397654
00:49:48|0.397654
00:49:49|0.397273
00:49:51|0.397113
00:49:51|0.397113
00:49:52|0.397113
00:49:53|0.396953
00:49:54|0.396953
00:49:55|0.396953
00:49:56|0.396873
00:49:57|0.396873
00:49:58|0.396873
00:49:59|0.396873
00:50:00|0.396873
00:50:01|0.397073
00:50:02|0.397073
00:50:03|0.397073
00:50:04|0.397073
00:50:06|0.397073
00:50:06|0.396793
00:50:07|0.396793
00:50:08|0.396793
00:50:09|0.396793
00:50:10|0.396913
00:50:11|0.396913
00:50:13|0.396833
00:50:13|0.396833
00:50:14|0.396833
00:50:15|0.396833
00:50:16|0.396833
00:50:17|0.396833
00:50:18|0.397113
00:50:19|0.397113
00:50:20|0.397113
00:50:22|0.397113
00:50:22|0.396833
00:50:24|0.396833
00:50:25|0.396833
00:50:26|0.396833
00:50:27|0.396833
00:50:28|0.396833
00:50:29|0.396833
00:50:30|0.396833
00:50:31|0.396833
00:50:32|0.396833
00:50:32|0.396833
00:50:34|0.396833
00:50:34|0.396833
00:50:37|0.396833
00:50:38|0.396833
00:50:39|0.396833
00:50:40|0.396833
00:50:42|0.396833
00:50:42|0.396833
00:50:44|0.396833
00:50:44|0.396833
00:50:45|0.396657
00:50:47|0.396657
00:50:47|0.396657
00:50:49|0.396657
00:50:50|0.396657
00:50:52|0.396513
00:50:52|0.396393
00:50:53|0.396313
00:50:54|0.396313
00:50:55|0.396313
00:50:56|0.396313
00:50:57|0.396313
00:50:59|0.396272
00:51:00|0.396272
00:51:00|0.396272
00:51:01|0.396272
00:51:02|0.396272
00:51:04|0.396272
00:51:04|0.396272
00:51:05|0.396272
00:51:06|0.396272
00:51:08|0.396272
00:51:08|0.396272
00:51:10|0.396272
00:51:10|0.396272
00:51:12|0.396272
00:51:12|0.396272
00:51:13|0.396272
00:51:15|0.396272
00:51:15|0.396272
00:51:16|0.396272
00:51:17|0.396272
00:51:18|0.396272
00:51:19|0.396272
00:51:20|0.396272
00:51:21|0.396272
00:51:22|0.396272
00:51:23|0.396272
00:51:24|0.396272
00:51:25|0.396272
00:51:26|0.396272
00:51:27|0.396272
00:51:29|0.396272
00:51:29|0.396272
00:51:31|0.396272
00:51:31|0.396272
00:51:32|0.396272
00:51:33|0.396272
00:51:35|0.396272
00:51:36|0.396272
00:51:38|0.396272
00:51:39|0.396272
00:51:40|0.396272
00:51:41|0.396272
00:51:42|0.396272
00:51:43|0.396272
00:51:44|0.396272
00:51:45|0.396461
00:51:47|0.396461
00:51:48|0.396461
00:51:48|0.396461
00:51:50|0.396713
00:51:50|0.396713
00:51:51|0.396593
00:51:52|0.396593
00:51:53|0.396593
00:51:54|0.396553
00:51:56|0.396553
00:51:56|0.396513
00:51:57|0.396513
00:51:59|0.396353
00:52:00|0.396353
00:52:00|0.396353
00:52:02|0.396353
00:52:02|0.396353
00:52:03|0.396353
00:52:04|0.396353
00:52:06|0.396353
00:52:06|0.396193
00:52:08|0.396193
00:52:09|0.396193
00:52:09|0.396327
00:52:11|0.396273
00:52:11|0.396273
00:52:12|0.396273
00:52:13|0.396273
00:52:14|0.396273
00:52:16|0.396273
00:52:16|0.396273
00:52:17|0.396273
00:52:18|0.396971
00:52:19|0.396971
00:52:20|0.396971
00:52:21|0.396971
00:52:22|0.396971
00:52:23|0.396971
00:52:24|0.396971
00:52:25|0.396971
00:52:26|0.396971
00:52:27|0.396971
00:52:28|0.396971
00:52:29|0.396971
00:52:30|0.396971
00:52:32|0.396971
00:52:32|0.396971
00:52:34|0.396971
00:52:35|0.396971
00:52:35|0.396971
00:52:36|0.396971
00:52:38|0.396971
00:52:39|0.396971
00:52:40|0.396971
00:52:41|0.396971
00:52:42|0.396971
00:52:43|0.396971
00:52:44|0.396971
00:52:45|0.396971
00:52:47|0.396971
00:52:47|0.3955
00:52:48|0.3955
00:52:50|0.3955
00:52:50|0.3955
00:52:51|0.3955
00:52:52|0.396459
00:52:54|0.396459
00:52:54|0.396459
00:52:56|0.396459
00:52:56|0.396459
00:52:57|0.396459
00:52:58|0.396473
00:52:59|0.396473
00:53:00|0.396473
00:53:01|0.396473
00:53:02|0.396473
00:53:03|0.396473
00:53:04|0.396473
00:53:05|0.396473
00:53:06|0.396473
00:53:08|0.396473
00:53:08|0.396473
00:53:09|0.396473
00:53:11|0.396473
00:53:11|0.396473
00:53:13|0.396473
00:53:14|0.396473
00:53:15|0.396473
00:53:16|0.396473
00:53:17|0.396473
00:53:18|0.396473
00:53:19|0.396473
00:53:20|0.396473
00:53:21|0.396473
00:53:22|0.396473
00:53:23|0.396473
00:53:24|0.396473
00:53:25|0.396473
00:53:26|0.396473
00:53:27|0.39582
00:53:28|0.39582
00:53:29|0.39582
00:53:30|0.39582
00:53:31|0.39582
00:53:32|0.39582
00:53:33|0.395447
00:53:34|0.395223
00:53:35|0.395808
00:53:36|0.395808
00:53:37|0.395808
00:53:39|0.395808
00:53:39|0.395808
00:53:40|0.395808
00:53:42|0.39521
00:53:43|0.395353
00:53:44|0.395001
00:53:45|0.395001
00:53:46|0.395001
00:53:48|0.395001
00:53:49|0.395001
00:53:49|0.395001
00:53:50|0.395001
00:53:51|0.395001
00:53:53|0.395001
00:53:54|0.395001
00:53:55|0.395001
00:53:55|0.395001
00:53:56|0.395001
00:53:58|0.395166
00:53:59|0.395166
00:54:00|0.395166
00:54:00|0.395166
00:54:01|0.395166
00:54:02|0.395166
00:54:04|0.395166
00:54:05|0.395166
00:54:05|0.395166
00:54:07|0.395166
00:54:08|0.395166
00:54:08|0.395166
00:54:09|0.395166
00:54:11|0.395166
00:54:11|0.395166
00:54:13|0.395166
00:54:14|0.395166
00:54:15|0.395166
00:54:16|0.395166
00:54:17|0.395166
00:54:17|0.395166
00:54:19|0.3945
00:54:19|0.3945
00:54:21|0.3945
00:54:21|0.3945
00:54:23|0.3945
00:54:23|0.3945
00:54:25|0.3945
00:54:25|0.3945
00:54:27|0.3945
00:54:28|0.3945
00:54:28|0.395024
00:54:29|0.395024
00:54:30|0.395356
00:54:31|0.3952
00:54:33|0.3952
00:54:34|0.395616
00:54:34|0.395616
00:54:35|0.395616
00:54:37|0.395616
00:54:38|0.395616
00:54:39|0.39568
00:54:40|0.39568
00:54:41|0.39568
00:54:42|0.39568
00:54:43|0.39568
00:54:43|0.39568
00:54:45|0.39568
00:54:46|0.395824
00:54:47|0.395824
00:54:48|0.395824
00:54:49|0.395824
00:54:50|0.395824
00:54:51|0.395824
00:54:51|0.395824
00:54:53|0.395824
00:54:54|0.395824
00:54:55|0.395824
00:54:56|0.395824
00:54:57|0.395824
00:54:58|0.395824
00:54:59|0.395824
00:55:00|0.395824
00:55:01|0.395824
00:55:02|0.396554
00:55:03|0.396554
00:55:04|0.396554
00:55:05|0.396554
00:55:06|0.396554
00:55:07|0.396554
00:55:08|0.396554
00:55:09|0.396554
00:55:10|0.396554
00:55:11|0.396554
00:55:12|0.396554
00:55:13|0.396554
00:55:14|0.396554
00:55:15|0.396554
00:55:16|0.396554
00:55:17|0.397441
00:55:18|0.397441
00:55:19|0.397441
00:55:20|0.397441
00:55:21|0.397441
00:55:22|0.397441
00:55:23|0.397441
00:55:24|0.397441
00:55:25|0.397441
00:55:26|0.397441
00:55:27|0.397441
00:55:28|0.397441
00:55:29|0.397441
00:55:30|0.397441
00:55:31|0.397441
00:55:32|0.397441
00:55:33|0.39737
00:55:34|0.39728
00:55:35|0.39728
00:55:36|0.39728
00:55:37|0.39728
00:55:38|0.39728
00:55:39|0.39728
00:55:40|0.39728
00:55:41|0.39728
00:55:42|0.39728
00:55:43|0.39728
00:55:44|0.397381
00:55:45|0.397381
00:55:46|0.396515
00:55:47|0.396651
00:55:49|0.396651
00:55:49|0.396651
00:55:51|0.396651
00:55:52|0.396651
00:55:53|0.396651
00:55:54|0.396651
00:55:55|0.396651
00:55:56|0.396651
00:55:56|0.396651
00:55:57|0.395616
00:55:59|0.395583
00:56:00|0.395583
00:56:01|0.395583
00:56:02|0.395219
00:56:03|0.3952
00:56:03|0.3952
00:56:05|0.3952
00:56:06|0.3952
00:56:07|0.3952
00:56:08|0.3952
00:56:09|0.3952
00:56:09|0.395778
00:56:11|0.395778
00:56:11|0.395778
00:56:13|0.395778
00:56:13|0.395778
00:56:15|0.395778
00:56:15|0.395778
00:56:16|0.395778
00:56:18|0.395778
00:56:19|0.395778
00:56:20|0.395778
00:56:21|0.395778
00:56:22|0.395778
00:56:23|0.395778
00:56:24|0.395778
00:56:25|0.395778
00:56:26|0.395778
00:56:27|0.395778
00:56:28|0.395778
00:56:29|0.395778
00:56:30|0.395778
00:56:31|0.395778
00:56:32|0.395778
00:56:33|0.395778
00:56:34|0.395778
00:56:35|0.395778
00:56:36|0.395778
00:56:37|0.395778
00:56:38|0.395778
00:56:39|0.395778
00:56:40|0.395778
00:56:41|0.395778
00:56:42|0.394784
00:56:43|0.394784
00:56:44|0.394784
00:56:45|0.394784
00:56:46|0.394784
00:56:47|0.394784
00:56:48|0.394784
00:56:49|0.394784
00:56:50|0.394784
00:56:52|0.394784
00:56:52|0.394784
00:56:54|0.394784
00:56:54|0.394784
00:56:56|0.394784
00:56:56|0.394784
00:56:58|0.394784
00:56:58|0.394784
00:56:59|0.394784
00:57:00|0.394784
00:57:01|0.394784
00:57:03|0.394784
00:57:03|0.394784
00:57:04|0.394784
00:57:05|0.394784
00:57:06|0.394784
00:57:08|0.394784
00:57:09|0.394784
00:57:09|0.394784
00:57:10|0.394784
00:57:12|0.394784
00:57:12|0.394784
00:57:14|0.394784
00:57:14|0.394784
00:57:15|0.394784
00:57:16|0.394784
00:57:17|0.394784
00:57:19|0.394784
00:57:19|0.394784
00:57:20|0.394784
00:57:22|0.394784
00:57:22|0.394784
00:57:23|0.394784
00:57:25|0.394784
00:57:25|0.394784
00:57:26|0.394784
00:57:27|0.394784
00:57:29|0.394784
00:57:30|0.394784
00:57:31|0.394784
00:57:32|0.394784
00:57:32|0.394784
00:57:34|0.394784
00:57:34|0.394565
00:57:36|0.394565
00:57:38|0.394716
00:57:38|0.394716
00:57:39|0.394716
00:57:40|0.394716
00:57:41|0.394716
00:57:43|0.394716
00:57:44|0.394716
00:57:45|0.394716
00:57:46|0.394716
00:57:46|0.394716
00:57:48|0.394576
00:57:48|0.394576
00:57:49|0.394576
00:57:51|0.394576
00:57:52|0.394576
00:57:53|0.394576
00:57:54|0.394576
00:57:55|0.394576
00:57:56|0.394576
00:57:56|0.394576
00:57:58|0.394576
00:57:59|0.394576
00:57:59|0.394576
00:58:00|0.394576
00:58:02|0.394576
00:58:03|0.394576
00:58:03|0.394576
00:58:05|0.394576
00:58:06|0.394576
00:58:06|0.394576
00:58:08|0.394576
00:58:09|0.394576
00:58:10|0.394576
00:58:11|0.394576
00:58:12|0.394576
00:58:13|0.394576
00:58:14|0.394576
00:58:15|0.394576
00:58:16|0.394576
00:58:17|0.394576
00:58:18|0.394576
00:58:19|0.394576
00:58:20|0.394576
00:58:21|0.394576
00:58:22|0.394576
00:58:23|0.394576
00:58:24|0.394576
00:58:25|0.394576
00:58:26|0.394576
00:58:27|0.394576
00:58:28|0.394576
00:58:29|0.394576
00:58:30|0.394576
00:58:31|0.394576
00:58:32|0.394576
00:58:33|0.394576
00:58:34|0.394576
00:58:35|0.394576
00:58:36|0.394576
00:58:37|0.394576
00:58:38|0.394576
00:58:39|0.394576
00:58:40|0.394576
00:58:41|0.394576
00:58:42|0.394576
00:58:43|0.394576
00:58:44|0.394576
00:58:46|0.394576
00:58:47|0.394576
00:58:48|0.394576
00:58:49|0.394576
00:58:49|0.394576
00:58:50|0.394576
00:58:52|0.394576
00:58:53|0.394576
00:58:54|0.394576
00:58:55|0.394576
00:58:56|0.394576
00:58:57|0.394576
00:58:58|0.394576
00:58:59|0.39443
00:59:00|0.39443
00:59:01|0.39443
00:59:02|0.39443
00:59:03|0.39443
00:59:04|0.39443
00:59:05|0.39443
00:59:06|0.39443
00:59:07|0.39443
00:59:08|0.39443
00:59:09|0.39443
00:59:10|0.39443
00:59:11|0.39443
00:59:12|0.39443
00:59:14|0.39443
00:59:14|0.39443
00:59:15|0.394571
00:59:17|0.394576
00:59:17|0.394576
00:59:18|0.394576
00:59:20|0.394576
00:59:20|0.394565
00:59:21|0.394565
00:59:22|0.394565
00:59:23|0.394565
00:59:24|0.394565
00:59:26|0.394565
00:59:27|0.394565
00:59:27|0.394565
00:59:28|0.394565
00:59:30|0.394565
00:59:30|0.394565
00:59:31|0.394565
00:59:32|0.394565
00:59:34|0.394565
00:59:35|0.394565
00:59:35|0.394565
00:59:37|0.394565
00:59:37|0.394565
00:59:38|0.394565
00:59:40|0.394565
00:59:41|0.393962
00:59:41|0.393962
00:59:43|0.393962
00:59:45|0.393962
00:59:46|0.393962
00:59:48|0.393962
00:59:49|0.393962
00:59:50|0.393962
00:59:51|0.393962
00:59:52|0.393962
00:59:53|0.393962
00:59:53|0.39364
00:59:55|0.392704
00:59:56|0.392403
00:59:57|0.392403
00:59:58|0.392165
00:59:59|0.392287
01:00:00|0.392155
01:00:01|0.392155
01:00:02|0.392467
01:00:03|0.392155
01:00:04|0.392896
01:00:05|0.392896
01:00:06|0.392896
01:00:07|0.393742
01:00:08|0.394358
01:00:09|0.394576
01:00:10|0.394576
01:00:11|0.394576
01:00:12|0.394576
01:00:13|0.394576
01:00:14|0.394576
01:00:15|0.394576
01:00:16|0.394576
01:00:18|0.394576
01:00:18|0.394576
01:00:19|0.394576
01:00:21|0.394576
01:00:21|0.394576
01:00:22|0.394576
01:00:23|0.394576
01:00:24|0.394576
01:00:25|0.394741
01:00:27|0.394741
01:00:27|0.395496
01:00:28|0.395496
01:00:30|0.395496
01:00:30|0.395496
01:00:31|0.394992
01:00:32|0.394992
01:00:33|0.394992
01:00:34|0.394992
01:00:35|0.394992
01:00:36|0.394992
01:00:37|0.395829
01:00:38|0.396189
01:00:40|0.396189
01:00:40|0.396189
01:00:42|0.396189
01:00:42|0.396189
01:00:43|0.396189
01:00:45|0.396189
01:00:47|0.396189
01:00:47|0.3952
01:00:49|0.3952
01:00:50|0.3952
01:00:51|0.3952
01:00:53|0.395408
01:00:53|0.395408
01:00:55|0.395408
01:00:55|0.395408
01:00:57|0.395408
01:00:58|0.395408
01:00:59|0.395408
01:00:59|0.395408
01:01:00|0.395408
01:01:01|0.395408
01:01:03|0.395408
01:01:04|0.395408
01:01:06|0.395189
01:01:06|0.395189
01:01:07|0.395349
01:01:08|0.395349
01:01:09|0.395349
01:01:10|0.395349
01:01:11|0.395349
01:01:12|0.395349
01:01:14|0.395349
01:01:15|0.395349
01:01:15|0.395349
01:01:17|0.395349
01:01:17|0.395349
01:01:18|0.395349
01:01:19|0.395349
01:01:20|0.395389
01:01:22|0.395469
01:01:22|0.395469
01:01:23|0.395349
01:01:24|0.395469
01:01:26|0.395749
01:01:27|0.395909
01:01:27|0.396436
01:01:29|0.396633
01:01:30|0.396633
01:01:30|0.396448
01:01:32|0.396448
01:01:32|0.396448
01:01:33|0.396448
01:01:34|0.396448
01:01:35|0.396568
01:01:37|0.396648
01:01:37|0.396648
01:01:38|0.396648
01:01:39|0.396648
01:01:40|0.396488
01:01:42|0.396488
01:01:43|0.396488
01:01:44|0.396488
01:01:45|0.396488
01:01:47|0.396488
01:01:48|0.396488
01:01:49|0.396488
01:01:50|0.396488
01:01:51|0.396488
01:01:52|0.396488
01:01:52|0.396488
01:01:54|0.396328
01:01:55|0.396328
01:01:55|0.396328
01:01:56|0.396032
01:01:58|0.396032
01:01:58|0.396032
01:02:00|0.396032
01:02:00|0.396032
01:02:02|0.396248
01:02:02|0.396368
01:02:04|0.396608
01:02:04|0.396848
01:02:05|0.396848
01:02:06|0.396848
01:02:08|0.396888
01:02:09|0.396888
01:02:09|0.396888
01:02:11|0.396888
01:02:12|0.396968
01:02:12|0.396968
01:02:14|0.396968
01:02:14|0.396968
01:02:15|0.396968
01:02:16|0.396848
01:02:17|0.396848
01:02:18|0.396848
01:02:20|0.396848
01:02:21|0.396848
01:02:22|0.396848
01:02:22|0.396848
01:02:23|0.396848
01:02:25|0.397128
01:02:25|0.397128
01:02:27|0.397128
01:02:27|0.397128
01:02:28|0.397128
01:02:29|0.397128
01:02:30|0.397128
01:02:32|0.397128
01:02:32|0.397128
01:02:34|0.397128
01:02:35|0.397128
01:02:35|0.397128
01:02:37|0.397128
01:02:37|0.397128
01:02:39|0.397128
01:02:39|0.397128
01:02:40|0.397128
01:02:42|0.397128
01:02:43|0.397128
01:02:44|0.397128
01:02:45|0.397128
01:02:47|0.397128
01:02:48|0.397128
01:02:49|0.397128
01:02:51|0.397128
01:02:51|0.397128
01:02:52|0.397128
01:02:53|0.397128
01:02:54|0.397128
01:02:55|0.397128
01:02:57|0.397568
01:02:57|0.397568
01:02:58|0.397568
01:02:59|0.397568
01:03:00|0.397568
01:03:01|0.397568
01:03:02|0.397568
01:03:04|0.397568
01:03:04|0.397568
01:03:05|0.397568
01:03:07|0.397568
01:03:08|0.397568
01:03:09|0.397568
01:03:10|0.397568
01:03:11|0.397568
01:03:12|0.397568
01:03:13|0.39801
01:03:14|0.39801
01:03:15|0.39801
01:03:16|0.39801
01:03:17|0.39801
01:03:18|0.398735
01:03:19|0.398735
01:03:20|0.398735
01:03:21|0.398735
01:03:22|0.398735
01:03:23|0.398735
01:03:24|0.398735
01:03:25|0.398735
01:03:26|0.398735
01:03:27|0.398735
01:03:28|0.398735
01:03:29|0.398735
01:03:30|0.398735
01:03:31|0.398735
01:03:32|0.398735
01:03:33|0.398735
01:03:34|0.398735
01:03:35|0.398735
01:03:36|0.398735
01:03:37|0.398735
01:03:38|0.398735
01:03:39|0.398735
01:03:40|0.398735
01:03:41|0.398735
01:03:42|0.398735
01:03:43|0.398735
01:03:44|0.398735
01:03:45|0.398735
01:03:46|0.398735
01:03:47|0.398735
01:03:49|0.398735
01:03:50|0.398735
01:03:51|0.398735
01:03:51|0.398735
01:03:52|0.398735
01:03:53|0.398735
01:03:55|0.398735
01:03:56|0.398735
01:03:57|0.398735
01:03:58|0.398735
01:03:59|0.398735
01:04:00|0.398735
01:04:01|0.39841
01:04:02|0.39841
01:04:02|0.39841
01:04:03|0.39841
01:04:04|0.39841
01:04:06|0.39841
01:04:07|0.39841
01:04:08|0.39841
01:04:09|0.39841
01:04:10|0.39841
01:04:11|0.39841
01:04:12|0.39841
01:04:13|0.39841
01:04:14|0.39841
01:04:15|0.39841
01:04:16|0.39841
01:04:17|0.39841
01:04:18|0.39841
01:04:19|0.39841
01:04:20|0.39841
01:04:21|0.39841
01:04:22|0.39841
01:04:23|0.39841
01:04:24|0.39841
01:04:25|0.39841
01:04:26|0.39841
01:04:27|0.39841
01:04:28|0.39841
01:04:29|0.39841
01:04:30|0.39841
01:04:31|0.39841
01:04:32|0.39841
01:04:33|0.39841
01:04:34|0.39841
01:04:35|0.39841
01:04:36|0.39841
01:04:37|0.39841
01:04:38|0.39841
01:04:39|0.39841
01:04:40|0.39841
01:04:41|0.39841
01:04:42|0.39841
01:04:43|0.39841
01:04:44|0.39841
01:04:45|0.39841
01:04:46|0.398473
01:04:47|0.398473
01:04:49|0.398473
01:04:50|0.398473
01:04:52|0.398473
01:04:52|0.398473
01:04:54|0.398473
01:04:55|0.398473
01:04:56|0.398473
01:04:56|0.398473
01:04:57|0.398473
01:04:59|0.398473
01:04:59|0.398473
01:05:01|0.398473
01:05:01|0.398473
01:05:02|0.398473
01:05:04|0.398473
01:05:05|0.398473
01:05:05|0.398473
01:05:06|0.398473
01:05:07|0.398473
01:05:09|0.398473
01:05:09|0.398473
01:05:10|0.398473
01:05:12|0.398473
01:05:12|0.398473
01:05:13|0.398473
01:05:14|0.398473
01:05:15|0.398473
01:05:16|0.398473
01:05:18|0.398473
01:05:19|0.398473
01:05:20|0.398473
01:05:21|0.398473
01:05:22|0.398473
01:05:23|0.398473
01:05:23|0.398473
01:05:25|0.398473
01:05:26|0.398473
01:05:27|0.398473
01:05:28|0.398473
01:05:29|0.398473
01:05:30|0.398473
01:05:31|0.398473
01:05:31|0.398473
01:05:33|0.398473
01:05:34|0.398473
01:05:34|0.398473
01:05:35|0.399116
01:05:36|0.399116
01:05:37|0.399116
01:05:39|0.399116
01:05:39|0.399116
01:05:41|0.399116
01:05:42|0.398756
01:05:43|0.398756
01:05:43|0.398756
01:05:45|0.398756
01:05:46|0.398756
01:05:47|0.398756
01:05:48|0.398756
01:05:49|0.398756
01:05:51|0.398756
01:05:51|0.398756
01:05:53|0.398756
01:05:53|0.398756
01:05:55|0.398756
01:05:55|0.398756
01:05:56|0.398756
01:05:58|0.398756
01:05:59|0.398756
01:05:59|0.398756
01:06:01|0.398756
01:06:02|0.398756
01:06:03|0.398596
01:06:04|0.398596
01:06:06|0.398596
01:06:06|0.398596
01:06:07|0.398596
01:06:09|0.398596
01:06:09|0.398596
01:06:11|0.398596
01:06:12|0.398596
01:06:13|0.398596
01:06:13|0.398596
01:06:14|0.398596
01:06:16|0.398596
01:06:17|0.398596
01:06:17|0.398596
01:06:18|0.398596
01:06:20|0.398596
01:06:21|0.398676
01:06:21|0.398676
01:06:23|0.398676
01:06:24|0.398676
01:06:25|0.398236
01:06:25|0.398127
01:06:27|0.398127
01:06:27|0.398116
01:06:28|0.397928
01:06:30|0.397876
01:06:31|0.397876
01:06:32|0.39728
01:06:32|0.39728
01:06:34|0.397516
01:06:35|0.397516
01:06:35|0.397516
01:06:36|0.397516
01:06:38|0.397516
01:06:39|0.397516
01:06:40|0.397516
01:06:40|0.397516
01:06:42|0.397516
01:06:42|0.397516
01:06:44|0.397516
01:06:44|0.397516
01:06:45|0.397516
01:06:47|0.397516
01:06:47|0.397516
01:06:48|0.397516
01:06:50|0.397516
01:06:52|0.397516
01:06:53|0.397516
01:06:53|0.397516
01:06:55|0.397516
01:06:55|0.397356
01:06:57|0.397356
01:06:58|0.397356
01:06:59|0.397356
01:07:00|0.397356
01:07:01|0.397356
01:07:02|0.397356
01:07:03|0.397356
01:07:04|0.397356
01:07:05|0.397316
01:07:06|0.397316
01:07:07|0.397316
01:07:08|0.397316
01:07:09|0.397316
01:07:10|0.397316
01:07:11|0.397316
01:07:12|0.397316
01:07:13|0.397316
01:07:14|0.397316
01:07:15|0.397316
01:07:17|0.397316
01:07:17|0.397316
01:07:18|0.397316
01:07:19|0.397316
01:07:20|0.397316
01:07:21|0.397316
01:07:22|0.397316
01:07:24|0.397316
01:07:25|0.397316
01:07:25|0.397316
01:07:27|0.397316
01:07:27|0.397316
01:07:28|0.397316
01:07:29|0.397316
01:07:30|0.397316
01:07:32|0.397316
01:07:32|0.398075
01:07:33|0.398219
01:07:34|0.39838
01:07:35|0.39838
01:07:37|0.398866
01:07:38|0.398866
01:07:38|0.398866
01:07:40|0.398866
01:07:41|0.398866
01:07:42|0.398866
01:07:43|0.398866
01:07:44|0.398866
01:07:44|0.398866
01:07:46|0.398866
01:07:47|0.398866
01:07:48|0.398866
01:07:49|0.398866
01:07:49|0.398866
01:07:51|0.398866
01:07:53|0.398866
01:07:54|0.398866
01:07:56|0.398866
01:07:56|0.398866
01:07:58|0.397636
01:07:59|0.397636
01:07:59|0.397636
01:08:01|0.39701
01:08:01|0.39701
01:08:03|0.39701
01:08:04|0.39701
01:08:05|0.39701
01:08:05|0.39701
01:08:06|0.39701
01:08:07|0.39701
01:08:09|0.39701
01:08:10|0.39701
01:08:10|0.39701
01:08:12|0.39701
01:08:13|0.39701
01:08:13|0.39701
01:08:14|0.397194
01:08:15|0.396863
01:08:17|0.396863
01:08:17|0.396863
01:08:18|0.396863
01:08:20|0.396932
01:08:21|0.396655
01:08:22|0.396655
01:08:23|0.396655
01:08:24|0.396655
01:08:25|0.396655
01:08:26|0.396655
01:08:26|0.396733
01:08:27|0.396733
01:08:28|0.396733
01:08:30|0.396733
01:08:31|0.396733
01:08:32|0.396733
01:08:32|0.396733
01:08:33|0.396448
01:08:35|0.395839
01:08:36|0.395839
01:08:36|0.395839
01:08:37|0.395839
01:08:39|0.395839
01:08:40|0.395839
01:08:41|0.395839
01:08:42|0.395839
01:08:42|0.395839
01:08:44|0.395839
01:08:44|0.395839
01:08:46|0.395839
01:08:46|0.395839
01:08:47|0.396336
01:08:49|0.396336
01:08:49|0.396336
01:08:50|0.396336
01:08:52|0.396336
01:08:53|0.396336
01:08:54|0.396336
01:08:56|0.396336
01:08:57|0.396336
01:08:57|0.396336
01:08:59|0.396336
01:08:59|0.396336
01:09:01|0.396336
01:09:02|0.396336
01:09:03|0.396336
01:09:04|0.396336
01:09:06|0.396336
01:09:06|0.396336
01:09:07|0.396336
01:09:09|0.396336
01:09:09|0.396336
01:09:11|0.396336
01:09:11|0.396336
01:09:12|0.396336
01:09:13|0.396336
01:09:14|0.396336
01:09:15|0.396336
01:09:16|0.396336
01:09:17|0.396336
01:09:19|0.396336
01:09:20|0.396336
01:09:20|0.396336
01:09:22|0.396336
01:09:22|0.396336
01:09:23|0.396336
01:09:25|0.396336
01:09:26|0.396336
01:09:26|0.396336
01:09:27|0.396336
01:09:28|0.396336
01:09:29|0.396336
01:09:30|0.396336
01:09:31|0.396336
01:09:33|0.396336
01:09:34|0.396336
01:09:34|0.396336
01:09:36|0.396336
01:09:37|0.396336
01:09:38|0.396336
01:09:38|0.396336
01:09:40|0.396336
01:09:41|0.396336
01:09:42|0.396336
01:09:43|0.396336
01:09:44|0.396336
01:09:44|0.396336
01:09:46|0.396336
01:09:46|0.396336
01:09:47|0.396336
01:09:48|0.396336
01:09:50|0.396336
01:09:51|0.396336
01:09:52|0.396336
01:09:52|0.396336
01:09:53|0.396336
01:09:54|0.396336
01:09:57|0.396336
01:09:58|0.396336
01:09:59|0.396336
01:09:59|0.396336
01:10:01|0.396336
01:10:02|0.396336
01:10:03|0.396336
01:10:04|0.396336
01:10:05|0.396336
01:10:06|0.396336
01:10:07|0.396336
01:10:07|0.396336
01:10:09|0.396336
01:10:10|0.396336
01:10:11|0.396336
01:10:12|0.396336
01:10:13|0.396336
01:10:14|0.396336
01:10:15|0.396336
01:10:16|0.396336
01:10:17|0.396336
01:10:18|0.396336
01:10:19|0.396336
01:10:20|0.396336
01:10:21|0.396336
01:10:22|0.396336
01:10:23|0.396336
01:10:24|0.396336
01:10:25|0.396336
01:10:26|0.396336
01:10:27|0.396336
01:10:28|0.396336
01:10:29|0.396336
01:10:30|0.396336
01:10:31|0.396336
01:10:32|0.396336
01:10:33|0.396336
01:10:34|0.396336
01:10:35|0.396336
01:10:36|0.396336
01:10:37|0.396336
01:10:38|0.396336
01:10:39|0.396336
01:10:40|0.396336
01:10:41|0.396336
01:10:42|0.396336
01:10:43|0.396336
01:10:44|0.396336
01:10:45|0.396336
01:10:46|0.396336
01:10:47|0.396336
01:10:48|0.396336
01:10:49|0.396336
01:10:50|0.396336
01:10:51|0.396336
01:10:52|0.396336
01:10:53|0.396336
01:10:54|0.396336
01:10:55|0.396336
01:10:57|0.396336
01:10:57|0.396336
01:10:59|0.396336
01:11:00|0.396336
01:11:01|0.396336
01:11:03|0.396336
01:11:03|0.396336
01:11:04|0.396336
01:11:07|0.396336
01:11:07|0.396336
01:11:09|0.396336
01:11:09|0.396336
01:11:11|0.396336
01:11:12|0.396336
01:11:13|0.396336
01:11:13|0.396336
01:11:14|0.396336
01:11:16|0.396336
01:11:16|0.396336
01:11:18|0.396336
01:11:18|0.396336
01:11:19|0.396336
01:11:20|0.396336
01:11:22|0.396336
01:11:22|0.396336
01:11:24|0.396336
01:11:24|0.396336
01:11:25|0.396336
01:11:26|0.396336
01:11:29|0.395745
01:11:30|0.395745
01:11:31|0.395745
01:11:31|0.395745
01:11:32|0.395505
01:11:33|0.395505
01:11:34|0.395505
01:11:35|0.395505
01:11:37|0.395505
01:11:37|0.395505
01:11:39|0.395505
01:11:40|0.395505
01:11:40|0.395505
01:11:41|0.395505
01:11:42|0.395505
01:11:43|0.395505
01:11:44|0.395505
01:11:45|0.395505
01:11:47|0.395505
01:11:47|0.395505
01:11:48|0.395505
01:11:49|0.395505
01:11:50|0.395505
01:11:51|0.395505
01:11:53|0.395505
01:11:53|0.395505
01:11:54|0.395505
01:11:56|0.395505
01:11:57|0.395505
01:11:58|0.395505
01:12:00|0.395505
01:12:01|0.395505
01:12:01|0.395505
01:12:03|0.395505
01:12:04|0.395039
01:12:04|0.395039
01:12:06|0.395039
01:12:06|0.395121
01:12:08|0.395121
01:12:09|0.395121
01:12:09|0.395121
01:12:10|0.395121
01:12:11|0.395121
01:12:12|0.395121
01:12:14|0.395124
01:12:15|0.395331
01:12:16|0.395331
01:12:17|0.395331
01:12:18|0.395331
01:12:19|0.395331
01:12:20|0.395331
01:12:21|0.395331
01:12:22|0.395331
01:12:22|0.395331
01:12:23|0.395331
01:12:25|0.395331
01:12:26|0.395331
01:12:27|0.395331
01:12:28|0.395908
01:12:29|0.395628
01:12:30|0.395668
01:12:31|0.395428
01:12:32|0.395428
01:12:33|0.395428
01:12:34|0.395428
01:12:35|0.395468
01:12:36|0.395468
01:12:37|0.395468
01:12:38|0.395468
01:12:39|0.395468
01:12:40|0.395468
01:12:41|0.395468
01:12:42|0.395468
01:12:43|0.395468
01:12:44|0.395468
01:12:45|0.395468
01:12:46|0.395668
01:12:47|0.395668
01:12:48|0.395868
01:12:49|0.395868
01:12:50|0.395868
01:12:51|0.395988
01:12:52|0.395988
01:12:53|0.395988
01:12:54|0.395988
01:12:55|0.395988
01:12:56|0.395988
01:12:58|0.395988
01:12:59|0.395988
01:13:00|0.395988
01:13:00|0.395988
01:13:02|0.395988
01:13:03|0.395988
01:13:04|0.395988
01:13:05|0.395988
01:13:05|0.395988
01:13:07|0.395988
01:13:08|0.396018
01:13:08|0.396018
01:13:10|0.396018
01:13:11|0.396018
01:13:11|0.396018
01:13:13|0.396018
01:13:14|0.396018
01:13:15|0.396018
01:13:16|0.396018
01:13:17|0.396018
01:13:18|0.396018
01:13:19|0.396018
01:13:20|0.396018
01:13:21|0.396018
01:13:22|0.396018
01:13:23|0.396018
01:13:24|0.396018
01:13:25|0.396018
01:13:26|0.396018
01:13:27|0.396018
01:13:28|0.396018
01:13:29|0.396018
01:13:30|0.396018
01:13:32|0.396018
01:13:32|0.396018
01:13:33|0.396018
01:13:34|0.396018
01:13:35|0.396018
01:13:36|0.395988
01:13:38|0.395828
01:13:38|0.395828
01:13:40|0.395828
01:13:41|0.395828
01:13:42|0.395828
01:13:43|0.395828
01:13:44|0.395828
01:13:45|0.395828
01:13:46|0.395828
01:13:47|0.395828
01:13:48|0.395828
01:13:49|0.395828
01:13:50|0.395828
01:13:51|0.395828
01:13:52|0.395828
01:13:53|0.395828
01:13:54|0.395828
01:13:55|0.395828
01:13:56|0.395828
01:13:57|0.395828
01:13:59|0.395828
01:13:59|0.395828
01:14:00|0.395828
01:14:01|0.395828
01:14:03|0.395828
01:14:03|0.395828
01:14:04|0.395828
01:14:06|0.395828
01:14:06|0.395828
01:14:08|0.395348
01:14:09|0.395348
01:14:10|0.395348
01:14:11|0.395348
01:14:11|0.395348
01:14:13|0.395348
01:14:14|0.395348
01:14:15|0.395348
01:14:16|0.395348
01:14:17|0.395348
01:14:18|0.395348
01:14:18|0.395348
01:14:20|0.395348
01:14:21|0.395348
01:14:22|0.395348
01:14:23|0.395348
01:14:24|0.395348
01:14:25|0.395348
01:14:26|0.395348
01:14:27|0.3957
01:14:28|0.3957
01:14:29|0.3957
01:14:30|0.3957
01:14:31|0.3957
01:14:32|0.3957
01:14:33|0.3957
01:14:34|0.395548
01:14:35|0.395548
01:14:36|0.395548
01:14:37|0.395469
01:14:38|0.395469
01:14:39|0.395838
01:14:40|0.395788
01:14:41|0.395788
01:14:42|0.395788
01:14:43|0.395788
01:14:44|0.395788
01:14:45|0.395788
01:14:46|0.395788
01:14:47|0.395788
01:14:48|0.395788
01:14:49|0.395788
01:14:50|0.395788
01:14:51|0.395788
01:14:52|0.395788
01:14:53|0.395788
01:14:54|0.395028
01:14:55|0.394949
01:14:56|0.394949
01:14:57|0.394949
01:14:58|0.394949
01:15:00|0.394949
01:15:00|0.394287
01:15:02|0.394287
01:15:03|0.39434
01:15:05|0.394368
01:15:05|0.394368
01:15:06|0.394368
01:15:07|0.394368
01:15:08|0.394368
01:15:10|0.394355
01:15:10|0.394355
01:15:11|0.394355
01:15:13|0.394355
01:15:13|0.394355
01:15:14|0.394368
01:15:16|0.394368
01:15:17|0.394368
01:15:18|0.394368
01:15:19|0.394368
01:15:20|0.394368
01:15:20|0.394497
01:15:22|0.394497
01:15:23|0.394497
01:15:23|0.394497
01:15:24|0.394497
01:15:26|0.394497
01:15:27|0.394497
01:15:28|0.394497
01:15:29|0.394497
01:15:30|0.394497
01:15:31|0.394497
01:15:32|0.395403
01:15:33|0.395403
01:15:34|0.395403
01:15:35|0.395403
01:15:35|0.395403
01:15:37|0.395403
01:15:37|0.394893
01:15:39|0.394695
01:15:39|0.394695
01:15:41|0.394784
01:15:42|0.394784
01:15:44|0.394784
01:15:44|0.394784
01:15:45|0.394784
01:15:46|0.394784
01:15:48|0.394784
01:15:48|0.394784
01:15:49|0.394784
01:15:51|0.394784
01:15:51|0.394784
01:15:53|0.394784
01:15:54|0.394784
01:15:54|0.394784
01:15:55|0.394784
01:15:56|0.394784
01:15:57|0.394784
01:15:58|0.394784
01:16:00|0.394784
01:16:02|0.394643
01:16:03|0.394643
01:16:04|0.394643
01:16:05|0.394643
01:16:06|0.394643
01:16:08|0.394643
01:16:09|0.394643
01:16:10|0.394643
01:16:11|0.394643
01:16:12|0.394643
01:16:13|0.394643
01:16:14|0.394643
01:16:14|0.394643
01:16:16|0.394643
01:16:16|0.394643
01:16:18|0.394643
01:16:20|0.394643
01:16:20|0.394643
01:16:21|0.394643
01:16:23|0.394643
01:16:24|0.394643
01:16:24|0.394643
01:16:25|0.394643
01:16:26|0.394643
01:16:27|0.394643
01:16:29|0.394643
01:16:29|0.394643
01:16:30|0.394643
01:16:31|0.394643
01:16:32|0.394643
01:16:34|0.394643
01:16:34|0.394643
01:16:35|0.394643
01:16:36|0.393721
01:16:37|0.393721
01:16:38|0.393721
01:16:39|0.393721
01:16:40|0.393319
01:16:41|0.393319
01:16:42|0.393319
01:16:43|0.393319
01:16:44|0.393319
01:16:45|0.39291
01:16:46|0.39291
01:16:47|0.39291
01:16:48|0.39291
01:16:50|0.392487
01:16:50|0.392487
01:16:52|0.392487
01:16:52|0.392487
01:16:54|0.392487
01:16:54|0.392487
01:16:55|0.392176
01:16:56|0.392176
01:16:57|0.392176
01:16:58|0.392416
01:16:59|0.392416
01:17:01|0.391797
01:17:02|0.391797
01:17:03|0.391797
01:17:04|0.391797
01:17:05|0.390623
01:17:06|0.390623
01:17:08|0.390346
01:17:10|0.390346
01:17:10|0.39
01:17:11|0.390415
01:17:13|0.390469
01:17:14|0.390469
01:17:14|0.39064
01:17:15|0.39064
01:17:17|0.39064
01:17:17|0.39064
01:17:19|0.39064
01:17:19|0.39064
01:17:21|0.39064
01:17:21|0.39064
01:17:23|0.39064
01:17:23|0.39064
01:17:24|0.39064
01:17:26|0.39064
01:17:26|0.39064
01:17:28|0.390618
01:17:28|0.390618
01:17:29|0.390618
01:17:31|0.390618
01:17:31|0.390618
01:17:32|0.390618
01:17:34|0.390618
01:17:35|0.390618
01:17:35|0.390618
01:17:37|0.390618
01:17:37|0.390618
01:17:38|0.390618
01:17:39|0.390618
01:17:40|0.390618
01:17:41|0.390618
01:17:42|0.390618
01:17:44|0.390618
01:17:45|0.390618
01:17:46|0.390618
01:17:46|0.389731
01:17:47|0.3886
01:17:48|0.3886
01:17:49|0.3886
01:17:50|0.3886
01:17:52|0.388224
01:17:53|0.388793
01:17:54|0.388954
01:17:55|0.38912
01:17:55|0.38912
01:17:56|0.38912
01:17:58|0.38912
01:17:59|0.38912
01:18:00|0.389563
01:18:01|0.389563
01:18:03|0.389791
01:18:03|0.389791
01:18:05|0.389791
01:18:06|0.389791
01:18:07|0.389791
01:18:07|0.389791
01:18:09|0.389681
01:18:10|0.389865
01:18:11|0.389775
01:18:12|0.389775
01:18:12|0.389775
01:18:14|0.389775
01:18:14|0.389775
01:18:16|0.389775
01:18:17|0.389775
01:18:18|0.389775
01:18:19|0.389775
01:18:20|0.389775
01:18:21|0.389775
01:18:22|0.389775
01:18:23|0.389775
01:18:24|0.389775
01:18:25|0.389775
01:18:26|0.389775
01:18:27|0.389775
01:18:28|0.389775
01:18:29|0.389775
01:18:30|0.389775
01:18:31|0.389775
01:18:32|0.389775
01:18:33|0.389775
01:18:34|0.389775
01:18:35|0.389775
01:18:36|0.389775
01:18:37|0.389775
01:18:38|0.389775
01:18:39|0.389775
01:18:40|0.389775
01:18:41|0.389775
01:18:42|0.389775
01:18:43|0.388996
01:18:44|0.388996
01:18:45|0.388996
01:18:46|0.388411
01:18:47|0.388411
01:18:48|0.388411
01:18:49|0.388411
01:18:50|0.388411
01:18:51|0.388411
01:18:52|0.388085
01:18:53|0.387969
01:18:54|0.387969
01:18:55|0.387969
01:18:56|0.387969
01:18:57|0.387969
01:18:58|0.387969
01:18:59|0.387734
01:19:00|0.3875
01:19:01|0.3875
01:19:03|0.3875
01:19:03|0.3875
01:19:05|0.3875
01:19:05|0.38711
01:19:07|0.38711
01:19:07|0.387755
01:19:08|0.387755
01:19:10|0.387755
01:19:11|0.387755
01:19:12|0.387755
01:19:13|0.387213
01:19:14|0.387213
01:19:14|0.387213
01:19:15|0.387213
01:19:17|0.387344
01:19:18|0.387
01:19:18|0.38653
01:19:19|0.386601
01:19:21|0.386674
01:19:21|0.386695
01:19:23|0.386695
01:19:24|0.386717
01:19:24|0.386717
01:19:25|0.386717
01:19:27|0.386717
01:19:27|0.386717
01:19:29|0.386717
01:19:29|0.386461
01:19:31|0.386461
01:19:31|0.386461
01:19:33|0.386461
01:19:34|0.3871
01:19:35|0.3871
01:19:36|0.3871
01:19:36|0.3871
01:19:37|0.3871
01:19:39|0.3871
01:19:40|0.3871
01:19:41|0.3871
01:19:41|0.3871
01:19:43|0.3871
01:19:43|0.3871
01:19:45|0.3871
01:19:46|0.388006
01:19:47|0.388006
01:19:48|0.388006
01:19:48|0.388006
01:19:50|0.388006
01:19:51|0.388006
01:19:52|0.388006
01:19:52|0.388006
01:19:54|0.388006
01:19:54|0.388006
01:19:56|0.388006
01:19:57|0.388006
01:19:58|0.388006
01:19:58|0.388006
01:19:59|0.388006
01:20:01|0.388006
01:20:02|0.388006
01:20:04|0.38785
01:20:05|0.387907
01:20:06|0.387907
01:20:07|0.387907
01:20:08|0.387907
01:20:09|0.387907
01:20:10|0.387907
01:20:11|0.387907
01:20:12|0.387907
01:20:13|0.388178
01:20:14|0.388178
01:20:15|0.388178
01:20:16|0.388178
01:20:17|0.388178
01:20:18|0.388178
01:20:19|0.388178
01:20:20|0.388178
01:20:21|0.388178
01:20:22|0.387907
01:20:23|0.387907
01:20:24|0.387907
01:20:25|0.387907
01:20:26|0.387907
01:20:27|0.387907
01:20:28|0.387907
01:20:29|0.387907
01:20:30|0.387907
01:20:31|0.387907
01:20:32|0.387907
01:20:33|0.387907
01:20:34|0.387907
01:20:35|0.387907
01:20:36|0.387907
01:20:37|0.387907
01:20:38|0.387907
01:20:39|0.387907
01:20:40|0.387907
01:20:41|0.387907
01:20:42|0.387907
01:20:43|0.387907
01:20:44|0.387907
01:20:46|0.387907
01:20:46|0.387907
01:20:47|0.387907
01:20:48|0.387907
01:20:49|0.38709
01:20:50|0.38709
01:20:51|0.38709
01:20:52|0.38709
01:20:53|0.38709
01:20:54|0.38709
01:20:56|0.38709
01:20:57|0.38709
01:20:57|0.38709
01:20:59|0.38709
01:21:00|0.38709
01:21:00|0.38709
01:21:02|0.38709
01:21:03|0.386192
01:21:04|0.386192
01:21:05|0.386192
01:21:07|0.386192
01:21:07|0.386192
01:21:09|0.386192
01:21:09|0.386513
01:21:11|0.385882
01:21:13|0.385882
01:21:14|0.385882
01:21:15|0.385882
01:21:16|0.385882
01:21:16|0.386
01:21:18|0.386
01:21:19|0.386
01:21:20|0.386
01:21:21|0.386
01:21:21|0.386
01:21:23|0.386309
01:21:23|0.386048
01:21:24|0.386048
01:21:25|0.386048
01:21:26|0.386048
01:21:27|0.386048
01:21:29|0.386048
01:21:30|0.386048
01:21:30|0.386048
01:21:31|0.386048
01:21:32|0.386048
01:21:33|0.386048
01:21:34|0.386048
01:21:35|0.386048
01:21:37|0.386048
01:21:38|0.386048
01:21:39|0.386048
01:21:39|0.385036
01:21:40|0.385036
01:21:42|0.385036
01:21:42|0.385036
01:21:43|0.385036
01:21:45|0.385001
01:21:46|0.385
01:21:47|0.385
01:21:48|0.385129
01:21:49|0.385129
01:21:50|0.385129
01:21:51|0.385129
01:21:51|0.385129
01:21:52|0.385649
01:21:53|0.385649
01:21:54|0.385649
01:21:55|0.385649
01:21:56|0.385649
01:21:58|0.385378
01:21:59|0.385378
01:21:59|0.385378
01:22:00|0.385832
01:22:01|0.385832
01:22:03|0.385832
01:22:04|0.385217
01:22:05|0.385217
01:22:07|0.385217
01:22:07|0.385217
01:22:08|0.385217
01:22:10|0.385217
01:22:10|0.385217
01:22:11|0.385217
01:22:13|0.385217
01:22:14|0.386174
01:22:15|0.386174
01:22:16|0.386174
01:22:17|0.386174
01:22:17|0.386174
01:22:19|0.386174
01:22:20|0.386174
01:22:20|0.386174
01:22:22|0.386174
01:22:22|0.386174
01:22:23|0.386174
01:22:25|0.38584
01:22:26|0.38584
01:22:27|0.38584
01:22:28|0.38584
01:22:29|0.38584
01:22:30|0.38584
01:22:31|0.38584
01:22:32|0.385
01:22:33|0.385
01:22:34|0.385
01:22:36|0.385
01:22:37|0.385
01:22:37|0.385006
01:22:39|0.385006
01:22:40|0.385006
01:22:41|0.385006
01:22:41|0.385006
01:22:43|0.385006
01:22:44|0.385006
01:22:45|0.385006
01:22:46|0.385006
01:22:47|0.385421
01:22:48|0.385421
01:22:48|0.385421
01:22:50|0.384801
01:22:51|0.384801
01:22:52|0.385202
01:22:53|0.385202
01:22:53|0.385202
01:22:55|0.385202
01:22:55|0.385202
01:22:57|0.385202
01:22:58|0.385202
01:22:59|0.385202
01:23:00|0.385202
01:23:01|0.385202
01:23:02|0.385202
01:23:03|0.385202
01:23:04|0.385202
01:23:05|0.385008
01:23:06|0.385008
01:23:07|0.385008
01:23:09|0.384243
01:23:10|0.384243
01:23:10|0.384243
01:23:12|0.384243
01:23:13|0.3848
01:23:13|0.3848
01:23:15|0.3848
01:23:16|0.3848
01:23:17|0.38446
01:23:18|0.38446
01:23:19|0.38446
01:23:20|0.38446
01:23:21|0.385134
01:23:22|0.385134
01:23:23|0.385282
01:23:24|0.385577
01:23:24|0.385592
01:23:26|0.386169
01:23:27|0.386173
01:23:27|0.386173
01:23:28|0.386173
01:23:30|0.386173
01:23:31|0.386173
01:23:32|0.386173
01:23:32|0.386173
01:23:33|0.386173
01:23:34|0.386173
01:23:36|0.386043
01:23:37|0.386043
01:23:37|0.386043
01:23:39|0.386043
01:23:40|0.386043
01:23:41|0.386043
01:23:42|0.386043
01:23:43|0.386043
01:23:44|0.386043
01:23:45|0.386043
01:23:46|0.386043
01:23:47|0.386043
01:23:48|0.386043
01:23:49|0.386043
01:23:50|0.386173
01:23:51|0.386452
01:23:52|0.386452
01:23:53|0.386452
01:23:54|0.386452
01:23:55|0.38596
01:23:56|0.38596
01:23:57|0.38596
01:23:58|0.38596
01:23:59|0.38596
01:24:00|0.38596
01:24:01|0.38596
01:24:02|0.38596
01:24:03|0.38596
01:24:04|0.38596
01:24:05|0.38596
01:24:06|0.38596
01:24:07|0.38596
01:24:08|0.38596
01:24:09|0.38596
01:24:10|0.38596
01:24:11|0.38596
01:24:12|0.38596
01:24:13|0.38596
01:24:14|0.385853
01:24:15|0.385853
01:24:16|0.385853
01:24:18|0.385853
01:24:18|0.385853
01:24:20|0.385853
01:24:20|0.385853
01:24:21|0.385853
01:24:22|0.385853
01:24:23|0.385853
01:24:24|0.385853
01:24:25|0.386177
01:24:26|0.386177
01:24:27|0.386559
01:24:28|0.386559
01:24:29|0.386559
01:24:30|0.386559
01:24:31|0.386559
01:24:32|0.386559
01:24:33|0.386559
01:24:34|0.386559
01:24:36|0.386559
01:24:36|0.386559
01:24:38|0.386559
01:24:38|0.386559
01:24:40|0.386559
01:24:40|0.386559
01:24:41|0.386559
01:24:43|0.386559
01:24:44|0.386559
01:24:45|0.386559
01:24:46|0.386559
01:24:47|0.386559
01:24:48|0.386559
01:24:48|0.387
01:24:49|0.387
01:24:51|0.387
01:24:51|0.387
01:24:52|0.387
01:24:53|0.387
01:24:55|0.387
01:24:55|0.387
01:24:57|0.387
01:24:57|0.387
01:24:58|0.387
01:25:00|0.387
01:25:00|0.387
01:25:02|0.387
01:25:02|0.387
01:25:03|0.387
01:25:04|0.387
01:25:06|0.387
01:25:06|0.387
01:25:08|0.386559
01:25:09|0.386559
01:25:11|0.386559
01:25:13|0.386559
01:25:14|0.386559
01:25:14|0.386559
01:25:15|0.386559
01:25:17|0.386559
01:25:18|0.386559
01:25:19|0.387
01:25:20|0.387
01:25:22|0.387
01:25:22|0.387
01:25:23|0.387
01:25:25|0.38728
01:25:25|0.38728
01:25:26|0.38728
01:25:28|0.38728
01:25:29|0.38728
01:25:30|0.38728
01:25:30|0.38728
01:25:31|0.38728
01:25:33|0.38728
01:25:34|0.38728
01:25:35|0.38728
01:25:36|0.38728
01:25:37|0.38728
01:25:37|0.38728
01:25:38|0.38728
01:25:39|0.38728
01:25:40|0.387471
01:25:42|0.387471
01:25:43|0.387471
01:25:44|0.387471
01:25:45|0.387471
01:25:46|0.387471
01:25:47|0.387471
01:25:48|0.387471
01:25:49|0.387
01:25:50|0.387
01:25:51|0.387
01:25:52|0.387
01:25:53|0.387
01:25:54|0.387
01:25:55|0.387
01:25:56|0.387
01:25:57|0.387
01:25:58|0.387
01:25:59|0.387
01:26:00|0.387
01:26:01|0.387
01:26:02|0.387
01:26:03|0.387
01:26:04|0.387
01:26:05|0.387
01:26:06|0.387
01:26:07|0.387
01:26:08|0.387
01:26:09|0.387
01:26:11|0.387
01:26:12|0.387
01:26:14|0.387
01:26:15|0.387
01:26:16|0.387
01:26:16|0.387
01:26:17|0.387
01:26:18|0.387
01:26:19|0.387
01:26:21|0.387
01:26:22|0.387
01:26:23|0.387
01:26:24|0.387
01:26:25|0.387
01:26:25|0.387
01:26:26|0.387
01:26:28|0.386078
01:26:29|0.386078
01:26:30|0.386078
01:26:31|0.386078
01:26:32|0.386078
01:26:33|0.386078
01:26:34|0.386078
01:26:35|0.386078
01:26:36|0.386078
01:26:38|0.386078
01:26:39|0.386078
01:26:39|0.386078
01:26:41|0.386078
01:26:42|0.386078
01:26:43|0.386078
01:26:44|0.386078
01:26:45|0.386078
01:26:46|0.386078
01:26:46|0.386078
01:26:47|0.386078
01:26:49|0.386078
01:26:50|0.386078
01:26:51|0.386078
01:26:52|0.386078
01:26:53|0.386078
01:26:54|0.385987
01:26:55|0.385987
01:26:55|0.38604
01:26:57|0.38604
01:26:58|0.38604
01:26:59|0.38604
01:27:00|0.38604
01:27:00|0.38604
01:27:02|0.38604
01:27:02|0.38604
01:27:03|0.38604
01:27:05|0.38604
01:27:06|0.38604
01:27:06|0.38604
01:27:08|0.38604
01:27:09|0.38604
01:27:10|0.38604
01:27:12|0.38604
01:27:12|0.38604
01:27:14|0.38604
01:27:14|0.38604
01:27:16|0.38604
01:27:17|0.38604
01:27:17|0.38604
01:27:18|0.38604
01:27:19|0.38604
01:27:21|0.38604
01:27:21|0.38604
01:27:22|0.38604
01:27:24|0.38604
01:27:25|0.38604
01:27:26|0.38604
01:27:27|0.38604
01:27:27|0.38604
01:27:29|0.38604
01:27:29|0.38604
01:27:30|0.38604
01:27:31|0.38604
01:27:33|0.38604
01:27:33|0.38604
01:27:34|0.387007
01:27:36|0.387007
01:27:37|0.387007
01:27:37|0.387007
01:27:38|0.387007
01:27:40|0.387007
01:27:40|0.387007
01:27:41|0.387007
01:27:42|0.387007
01:27:44|0.387007
01:27:44|0.387007
01:27:46|0.387007
01:27:46|0.387007
01:27:47|0.387007
01:27:48|0.387007
01:27:49|0.387007
01:27:51|0.387007
01:27:51|0.387007
01:27:53|0.387007
01:27:54|0.387007
01:27:55|0.387007
01:27:56|0.387007
01:27:56|0.387022
01:27:58|0.38654
01:27:59|0.38654
01:28:00|0.38654
01:28:00|0.38654
01:28:02|0.386731
01:28:03|0.386873
01:28:03|0.386873
01:28:04|0.386873
01:28:05|0.386873
01:28:06|0.38688
01:28:08|0.38688
01:28:09|0.38688
01:28:10|0.38688
01:28:11|0.38688
01:28:12|0.38688
01:28:14|0.38688
01:28:15|0.386876
01:28:17|0.386876
01:28:18|0.386876
01:28:19|0.386876
01:28:19|0.386876
01:28:20|0.386876
01:28:22|0.386876
01:28:22|0.386876
01:28:24|0.386876
01:28:24|0.386876
01:28:26|0.386876
01:28:27|0.386876
01:28:28|0.386876
01:28:29|0.386876
01:28:29|0.386876
01:28:31|0.386876
01:28:32|0.386876
01:28:33|0.386876
01:28:34|0.386876
01:28:35|0.386876
01:28:35|0.386876
01:28:37|0.386876
01:28:38|0.386876
01:28:39|0.386876
01:28:40|0.386876
01:28:41|0.386876
01:28:42|0.386876
01:28:42|0.386418
01:28:44|0.386418
01:28:45|0.386418
01:28:46|0.386418
01:28:46|0.386418
01:28:47|0.386418
01:28:48|0.386418
01:28:50|0.386418
01:28:51|0.386418
01:28:51|0.386418
01:28:53|0.386418
01:28:54|0.386418
01:28:54|0.386418
01:28:56|0.386418
01:28:56|0.386418
01:28:58|0.386418
01:28:59|0.386418
01:29:00|0.386418
01:29:00|0.386418
01:29:02|0.386418
01:29:02|0.386418
01:29:03|0.386418
01:29:04|0.386216
01:29:07|0.386418
01:29:07|0.386418
01:29:08|0.386418
01:29:09|0.386418
01:29:10|0.386418
01:29:11|0.386418
01:29:13|0.386418
01:29:15|0.386418
01:29:15|0.386418
01:29:17|0.386418
01:29:18|0.386418
01:29:19|0.386418
01:29:20|0.386418
01:29:21|0.386418
01:29:22|0.386418
01:29:23|0.386418
01:29:24|0.386418
01:29:25|0.386418
01:29:26|0.386418
01:29:27|0.386418
01:29:28|0.386418
01:29:29|0.386418
01:29:30|0.386418
01:29:31|0.386418
01:29:32|0.386418
01:29:33|0.386418
01:29:34|0.386418
01:29:35|0.386418
01:29:37|0.386418
01:29:38|0.386418
01:29:38|0.386418
01:29:40|0.386418
01:29:40|0.386418
01:29:41|0.386418
01:29:42|0.386418
01:29:43|0.386418
01:29:44|0.386418
01:29:45|0.386418
01:29:46|0.386418
01:29:48|0.386418
01:29:48|0.386418
01:29:49|0.386418
01:29:51|0.386418
01:29:51|0.386418
01:29:53|0.386418
01:29:53|0.386418
01:29:54|0.386418
01:29:55|0.386418
01:29:56|0.386418
01:29:58|0.386418
01:29:58|0.386418
01:29:59|0.386418
01:30:00|0.386418
01:30:02|0.386418
01:30:02|0.386418
01:30:04|0.386418
01:30:05|0.386418
01:30:06|0.386418
01:30:06|0.38838
01:30:07|0.38838
01:30:08|0.38838
01:30:09|0.38838
01:30:10|0.38838
01:30:11|0.38838
01:30:13|0.38838
01:30:14|0.38838
01:30:15|0.38838
01:30:16|0.38838
01:30:17|0.38838
01:30:19|0.38838
01:30:20|0.38838
01:30:21|0.38838
01:30:22|0.38838
01:30:23|0.38838
01:30:25|0.38838
01:30:25|0.38838
01:30:26|0.38838
01:30:28|0.38838
01:30:29|0.38838
01:30:30|0.38838
01:30:31|0.38838
01:30:32|0.38838
01:30:32|0.38838
01:30:34|0.38838
01:30:35|0.38838
01:30:36|0.38838
01:30:36|0.38838
01:30:37|0.38838
01:30:39|0.38838
01:30:40|0.38838
01:30:41|0.389783
01:30:42|0.389783
01:30:43|0.389783
01:30:43|0.389783
01:30:45|0.389783
01:30:46|0.389783
01:30:47|0.389783
01:30:48|0.389783
01:30:49|0.389783
01:30:50|0.389783
01:30:51|0.388985
01:30:52|0.388985
01:30:52|0.388985
01:30:54|0.388985
01:30:55|0.388985
01:30:56|0.388985
01:30:56|0.388985
01:30:58|0.388985
01:30:58|0.388985
01:30:59|0.388985
01:31:00|0.388985
01:31:01|0.388985
01:31:03|0.388985
01:31:03|0.388985
01:31:05|0.390248
01:31:06|0.390248
01:31:07|0.390248
01:31:08|0.390248
01:31:08|0.390248
01:31:09|0.390254
01:31:11|0.390254
01:31:12|0.390254
01:31:13|0.390254
01:31:14|0.390254
01:31:15|0.390254
01:31:17|0.38896
01:31:18|0.38896
01:31:18|0.38896
01:31:19|0.38896
01:31:21|0.38896
01:31:21|0.38896
01:31:22|0.38896
01:31:24|0.38896
01:31:25|0.38896
01:31:26|0.38896
01:31:28|0.38896
01:31:28|0.38896
01:31:29|0.38896
01:31:31|0.38896
01:31:31|0.38896
01:31:32|0.38896
01:31:34|0.38896
01:31:34|0.38896
01:31:35|0.38896
01:31:36|0.38896
01:31:38|0.38896
01:31:38|0.38896
01:31:40|0.390781
01:31:40|0.390781
01:31:42|0.390781
01:31:43|0.390781
01:31:44|0.390781
01:31:45|0.390781
01:31:46|0.390781
01:31:47|0.390781
01:31:47|0.390781
01:31:48|0.390781
01:31:50|0.390781
01:31:51|0.390208
01:31:52|0.390208
01:31:53|0.390208
01:31:53|0.390208
01:31:55|0.390208
01:31:56|0.390208
01:31:57|0.390208
01:31:58|0.390208
01:31:59|0.390208
01:32:00|0.390208
01:32:00|0.390208
01:32:02|0.390416
01:32:03|0.390416
01:32:03|0.390416
01:32:05|0.390416
01:32:06|0.390416
01:32:07|0.390416
01:32:08|0.390416
01:32:09|0.390416
01:32:10|0.390416
01:32:10|0.390416
01:32:12|0.390416
01:32:13|0.390416
01:32:13|0.390416
01:32:14|0.390416
01:32:17|0.390416
01:32:17|0.390416
01:32:19|0.390416
01:32:20|0.390416
01:32:22|0.390416
01:32:23|0.390416
01:32:24|0.390416
01:32:25|0.390416
01:32:26|0.390416
01:32:27|0.390416
01:32:28|0.390416
01:32:29|0.390416
01:32:30|0.390416
01:32:31|0.390416
01:32:32|0.390416
01:32:33|0.390416
01:32:34|0.390416
01:32:35|0.390416
01:32:37|0.390416
01:32:37|0.39084
01:32:38|0.39084
01:32:40|0.39084
01:32:40|0.39084
01:32:41|0.39084
01:32:42|0.390832
01:32:44|0.390832
01:32:44|0.390832
01:32:45|0.390832
01:32:47|0.390832
01:32:48|0.390832
01:32:49|0.390832
01:32:49|0.390832
01:32:50|0.390832
01:32:51|0.390832
01:32:53|0.390832
01:32:53|0.390832
01:32:54|0.390832
01:32:55|0.390832
01:32:56|0.390832
01:32:57|0.390832
01:32:58|0.390832
01:33:00|0.390832
01:33:01|0.390832
01:33:01|0.390832
01:33:02|0.390832
01:33:03|0.390832
01:33:04|0.390832
01:33:05|0.390832
01:33:07|0.390832
01:33:08|0.390832
01:33:09|0.390832
01:33:10|0.390832
01:33:11|0.390832
01:33:12|0.390832
01:33:13|0.390832
01:33:14|0.390832
01:33:15|0.390832
01:33:16|0.390832
01:33:18|0.390832
01:33:19|0.390832
01:33:20|0.390832
01:33:21|0.390832
01:33:22|0.390832
01:33:23|0.390832
01:33:24|0.390832
01:33:26|0.390832
01:33:27|0.390832
01:33:27|0.390832
01:33:29|0.390832
01:33:30|0.390832
01:33:31|0.390832
01:33:33|0.390832
01:33:34|0.390832
01:33:34|0.390832
01:33:36|0.392
01:33:37|0.392
01:33:38|0.392
01:33:39|0.392
01:33:40|0.392
01:33:41|0.392
01:33:42|0.392
01:33:43|0.392
01:33:44|0.392
01:33:45|0.392
01:33:46|0.392
01:33:47|0.392
01:33:48|0.392
01:33:49|0.392
01:33:50|0.392
01:33:51|0.392
01:33:52|0.392
01:33:53|0.392
01:33:54|0.391806
01:33:55|0.391806
01:33:56|0.391806
01:33:58|0.391806
01:33:59|0.391806
01:33:59|0.391806
01:34:01|0.391806
01:34:02|0.391806
01:34:03|0.391806
01:34:04|0.391806
01:34:05|0.391806
01:34:05|0.391806
01:34:06|0.391806
01:34:08|0.391806
01:34:08|0.391806
01:34:10|0.391806
01:34:11|0.391806
01:34:12|0.391806
01:34:13|0.391806
01:34:14|0.391456
01:34:14|0.3918
01:34:16|0.3918
01:34:16|0.391468
01:34:17|0.391468
01:34:19|0.391468
01:34:20|0.391468
01:34:21|0.391468
01:34:22|0.391664
01:34:23|0.391664
01:34:24|0.391664
01:34:25|0.391664
01:34:26|0.391664
01:34:27|0.391664
01:34:28|0.391664
01:34:29|0.391664
01:34:30|0.391664
01:34:31|0.391664
01:34:32|0.391664
01:34:33|0.391664
01:34:34|0.391664
01:34:35|0.391664
01:34:36|0.391664
01:34:37|0.391664
01:34:38|0.391664
01:34:39|0.391664
01:34:40|0.391664
01:34:41|0.391664
01:34:42|0.391664
01:34:43|0.391664
01:34:44|0.391664
01:34:45|0.391664
01:34:47|0.391664
01:34:47|0.391664
01:34:48|0.391664
01:34:49|0.391664
01:34:50|0.391664
01:34:51|0.391664
01:34:53|0.391664
01:34:53|0.391664
01:34:54|0.391946
01:34:55|0.391946
01:34:56|0.391946
01:34:57|0.391946
01:34:59|0.391946
01:34:59|0.391946
01:35:01|0.391946
01:35:01|0.391946
01:35:02|0.391946
01:35:03|0.391946
01:35:04|0.391946
01:35:05|0.391946
01:35:06|0.391167
01:35:07|0.391167
01:35:08|0.391167
01:35:10|0.391167
01:35:11|0.391167
01:35:12|0.391167
01:35:12|0.391167
01:35:13|0.391167
01:35:14|0.391167
01:35:15|0.391167
01:35:16|0.391167
01:35:17|0.391167
01:35:19|0.391167
01:35:21|0.391167
01:35:21|0.391167
01:35:22|0.391167
01:35:23|0.391167
01:35:25|0.391167
01:35:26|0.391167
01:35:27|0.391167
01:35:28|0.392091
01:35:29|0.392091
01:35:30|0.392
01:35:31|0.392
01:35:32|0.392
01:35:33|0.392
01:35:34|0.392
01:35:35|0.392
01:35:36|0.392
01:35:37|0.392
01:35:39|0.39208
01:35:39|0.39208
01:35:41|0.39208
01:35:41|0.39208
01:35:42|0.39208
01:35:43|0.39208
01:35:45|0.39208
01:35:45|0.39208
01:35:47|0.39208
01:35:47|0.39208
01:35:49|0.39208
01:35:50|0.39208
01:35:51|0.39208
01:35:52|0.39208
01:35:53|0.39208
01:35:53|0.392288
01:35:54|0.392288
01:35:55|0.392288
01:35:57|0.392288
01:35:57|0.392
01:35:59|0.392
01:35:59|0.392
01:36:01|0.391664
01:36:02|0.391664
01:36:03|0.391664
01:36:03|0.391664
01:36:04|0.391664
01:36:05|0.391664
01:36:07|0.391664
01:36:08|0.391664
01:36:09|0.391664
01:36:09|0.391664
01:36:11|0.391664
01:36:11|0.391664
01:36:13|0.391664
01:36:14|0.391664
01:36:15|0.391664
01:36:16|0.391664
01:36:16|0.391664
01:36:18|0.391664
01:36:18|0.391664
01:36:21|0.391664
01:36:22|0.391664
01:36:23|0.391664
01:36:24|0.391664
01:36:24|0.391664
01:36:26|0.391664
01:36:27|0.391664
01:36:27|0.391664
01:36:29|0.391664
01:36:30|0.391664
01:36:31|0.391664
01:36:32|0.391664
01:36:33|0.391664
01:36:33|0.391664
01:36:35|0.391664
01:36:36|0.391664
01:36:37|0.391664
01:36:38|0.391664
01:36:39|0.391664
01:36:39|0.391664
01:36:41|0.391664
01:36:42|0.391664
01:36:42|0.391664
01:36:44|0.391664
01:36:45|0.391664
01:36:46|0.391664
01:36:47|0.391664
01:36:49|0.391664
01:36:49|0.391664
01:36:50|0.391664
01:36:51|0.391664
01:36:52|0.391664
01:36:53|0.391664
01:36:54|0.391664
01:36:56|0.391664
01:36:56|0.389892
01:36:57|0.389892
01:36:58|0.389892
01:36:59|0.389892
01:37:01|0.389892
01:37:01|0.389892
01:37:02|0.389892
01:37:04|0.389892
01:37:04|0.389892
01:37:05|0.389892
01:37:06|0.389892
01:37:08|0.389892
01:37:08|0.389892
01:37:09|0.389892
01:37:10|0.389892
01:37:11|0.389892
01:37:12|0.389892
01:37:13|0.389892
01:37:14|0.389892
01:37:15|0.389892
01:37:16|0.389892
01:37:18|0.389892
01:37:18|0.389892
01:37:19|0.389892
01:37:20|0.389892
01:37:22|0.389892
01:37:23|0.389892
01:37:25|0.389892
01:37:26|0.389892
01:37:26|0.389892
01:37:27|0.389892
01:37:28|0.389892
01:37:30|0.389892
01:37:30|0.389892
01:37:31|0.389892
01:37:33|0.389892
01:37:34|0.389892
01:37:35|0.389892
01:37:36|0.389892
01:37:37|0.389892
01:37:37|0.389892
01:37:39|0.389892
01:37:40|0.389892
01:37:41|0.389892
01:37:42|0.389892
01:37:43|0.389892
01:37:44|0.389892
01:37:45|0.389892
01:37:47|0.389892
01:37:48|0.389892
01:37:49|0.389892
01:37:49|0.389892
01:37:50|0.389892
01:37:52|0.389892
01:37:52|0.389892
01:37:53|0.389892
01:37:54|0.389892
01:37:56|0.389892
01:37:56|0.389892
01:37:57|0.389892
01:37:58|0.389892
01:37:59|0.389892
01:38:00|0.389892
01:38:02|0.389892
01:38:02|0.389892
01:38:04|0.389892
01:38:05|0.389892
01:38:06|0.389892
01:38:07|0.389892
01:38:08|0.389477
01:38:09|0.389477
01:38:10|0.389477
01:38:11|0.389477
01:38:12|0.389477
01:38:13|0.389477
01:38:14|0.389477
01:38:15|0.389477
01:38:16|0.389477
01:38:17|0.389477
01:38:18|0.389477
01:38:19|0.389477
01:38:20|0.389477
01:38:21|0.389477
01:38:23|0.389477
01:38:24|0.389477
01:38:25|0.389477
01:38:26|0.389477
01:38:27|0.389477
01:38:28|0.389477
01:38:29|0.389477
01:38:30|0.389477
01:38:31|0.389477
01:38:32|0.389477
01:38:33|0.389477
01:38:34|0.389477
01:38:35|0.389477
01:38:36|0.389477
01:38:38|0.389477
01:38:39|0.389477
01:38:39|0.389477
01:38:41|0.389477
01:38:41|0.389477
01:38:42|0.389477
01:38:44|0.389477
01:38:45|0.389477
01:38:45|0.389477
01:38:47|0.389477
01:38:47|0.389477
01:38:48|0.389477
01:38:49|0.389477
01:38:51|0.389477
01:38:51|0.389477
01:38:53|0.389477
01:38:54|0.389477
01:38:55|0.389477
01:38:56|0.389477
01:38:57|0.389477
01:38:58|0.389477
01:38:59|0.389477
01:39:00|0.389477
01:39:01|0.389793
01:39:02|0.389793
01:39:03|0.389793
01:39:04|0.389793
01:39:05|0.389793
01:39:06|0.389793
01:39:07|0.389793
01:39:08|0.389793
01:39:09|0.389793
01:39:10|0.389793
01:39:11|0.389793
01:39:12|0.389793
01:39:13|0.389793
01:39:14|0.389793
01:39:15|0.389793
01:39:16|0.389793
01:39:17|0.389793
01:39:18|0.389793
01:39:19|0.389793
01:39:20|0.389793
01:39:21|0.389793
01:39:22|0.389793
01:39:24|0.389793
01:39:25|0.389793
01:39:26|0.389793
01:39:27|0.389793
01:39:28|0.389793
01:39:29|0.389793
01:39:30|0.389793
01:39:32|0.389793
01:39:32|0.389793
01:39:34|0.389793
01:39:34|0.389793
01:39:36|0.389793
01:39:37|0.389793
01:39:38|0.389793
01:39:38|0.389793
01:39:40|0.389793
01:39:41|0.389793
01:39:42|0.389793
01:39:42|0.389793
01:39:44|0.389793
01:39:44|0.389793
01:39:45|0.389793
01:39:46|0.389793
01:39:47|0.389793
01:39:49|0.389793
01:39:50|0.389793
01:39:51|0.390647
01:39:51|0.390647
01:39:53|0.390647
01:39:53|0.390647
01:39:54|0.390647
01:39:55|0.390647
01:39:56|0.390647
01:39:57|0.390647
01:39:58|0.390647
01:39:59|0.390647
01:40:01|0.390647
01:40:02|0.390647
01:40:02|0.390647
01:40:04|0.390647
01:40:04|0.390647
01:40:05|0.390647
01:40:07|0.390647
01:40:08|0.390647
01:40:08|0.390647
01:40:10|0.390647
01:40:11|0.390647
01:40:11|0.390647
01:40:12|0.390647
01:40:14|0.390647
01:40:14|0.390647
01:40:15|0.391378
01:40:16|0.391378
01:40:17|0.391378
01:40:19|0.391378
01:40:20|0.391378
01:40:20|0.391378
01:40:21|0.391378
01:40:22|0.391378
01:40:24|0.391378
01:40:25|0.391378
01:40:27|0.391378
01:40:28|0.391378
01:40:28|0.391378
01:40:29|0.391378
01:40:31|0.391378
01:40:32|0.391378
01:40:32|0.391378
01:40:34|0.391193
01:40:34|0.391193
01:40:35|0.391193
01:40:37|0.391193
01:40:38|0.391193
01:40:40|0.391193
01:40:41|0.391193
01:40:41|0.391193
01:40:42|0.391193
01:40:44|0.391193
01:40:44|0.391193
01:40:46|0.391193
01:40:47|0.391193
01:40:48|0.391193
01:40:49|0.390569
01:40:50|0.390569
01:40:51|0.390569
01:40:52|0.390569
01:40:53|0.390569
01:40:54|0.390569
01:40:55|0.390569
01:40:56|0.390569
01:40:57|0.390569
01:40:58|0.390569
01:40:59|0.390569
01:41:00|0.390569
01:41:01|0.390569
01:41:02|0.390569
01:41:03|0.390569
01:41:04|0.390569
01:41:05|0.390569
01:41:06|0.390569
01:41:07|0.390569
01:41:08|0.390569
01:41:09|0.390569
01:41:10|0.390569
01:41:11|0.390197
01:41:13|0.389793
01:41:13|0.389793
01:41:14|0.389793
01:41:15|0.389793
01:41:16|0.389793
01:41:17|0.389793
01:41:18|0.389793
01:41:19|0.389793
01:41:20|0.389793
01:41:22|0.389793
01:41:23|0.389793
01:41:24|0.389793
01:41:26|0.389793
01:41:27|0.389793
01:41:29|0.389793
01:41:30|0.389793
01:41:31|0.389793
01:41:32|0.389793
01:41:33|0.389793
01:41:34|0.389793
01:41:35|0.39
01:41:36|0.39
01:41:37|0.39
01:41:38|0.39
01:41:39|0.39
01:41:40|0.39
01:41:41|0.39
01:41:42|0.389963
01:41:43|0.389963
01:41:44|0.389963
01:41:45|0.389963
01:41:46|0.389963
01:41:47|0.389963
01:41:48|0.389963
01:41:50|0.389963
01:41:50|0.389638
01:41:52|0.389638
01:41:52|0.389638
01:41:53|0.389638
01:41:54|0.389638
01:41:55|0.389638
01:41:57|0.389638
01:41:57|0.389638
01:41:58|0.389458
01:41:59|0.389458
01:42:00|0.389458
01:42:02|0.389458
01:42:03|0.389458
01:42:04|0.389458
01:42:04|0.389458
01:42:05|0.389458
01:42:06|0.389458
01:42:08|0.389458
01:42:08|0.38942
01:42:09|0.38942
01:42:10|0.38942
01:42:11|0.38942
01:42:12|0.38942
01:42:13|0.38942
01:42:14|0.38942
01:42:16|0.38942
01:42:16|0.38941
01:42:17|0.38941
01:42:18|0.38941
01:42:19|0.38941
01:42:20|0.389531
01:42:21|0.389531
01:42:22|0.389531
01:42:23|0.389531
01:42:24|0.389531
01:42:26|0.389449
01:42:27|0.389449
01:42:29|0.389449
01:42:29|0.389449
01:42:30|0.389449
01:42:32|0.389449
01:42:33|0.389449
01:42:33|0.389449
01:42:35|0.389449
01:42:36|0.389449
01:42:37|0.389449
01:42:38|0.389449
01:42:39|0.389449
01:42:40|0.389449
01:42:41|0.389449
01:42:42|0.390179
01:42:43|0.390179
01:42:44|0.390179
01:42:45|0.390179
01:42:46|0.390179
01:42:47|0.390179
01:42:48|0.390179
01:42:50|0.390375
01:42:51|0.390375
01:42:51|0.390375
01:42:52|0.389584
01:42:53|0.389262
01:42:55|0.389223
01:42:56|0.389145
01:42:57|0.389262
01:42:58|0.389106
01:42:58|0.389106
01:42:59|0.389106
01:43:01|0.389106
01:43:02|0.389106
01:43:03|0.389106
01:43:05|0.389106
01:43:05|0.389106
01:43:06|0.389106
01:43:07|0.389106
01:43:08|0.389106
01:43:09|0.389106
01:43:10|0.389106
01:43:11|0.389106
01:43:12|0.389106
01:43:13|0.389106
01:43:14|0.389106
01:43:15|0.389106
01:43:17|0.389106
01:43:17|0.389106
01:43:18|0.389106
01:43:19|0.38884
01:43:21|0.38884
01:43:21|0.38884
01:43:22|0.38884
01:43:23|0.38884
01:43:25|0.38884
01:43:26|0.38884
01:43:26|0.38884
01:43:28|0.38884
01:43:29|0.38884
01:43:31|0.38884
01:43:31|0.38899
01:43:33|0.38899
01:43:34|0.38899
01:43:35|0.38899
01:43:36|0.38899
01:43:36|0.38899
01:43:38|0.38899
01:43:39|0.38899
01:43:40|0.38899
01:43:40|0.38899
01:43:42|0.38899
01:43:43|0.38899
01:43:44|0.38899
01:43:45|0.38899
01:43:46|0.38884
01:43:46|0.38884
01:43:48|0.38884
01:43:49|0.38884
01:43:50|0.38884
01:43:51|0.38884
01:43:52|0.38884
01:43:53|0.38884
01:43:54|0.388639
01:43:55|0.388639
01:43:56|0.388639
01:43:57|0.388639
01:43:58|0.388639
01:43:59|0.388639
01:44:00|0.388639
01:44:01|0.388751
01:44:02|0.388751
01:44:03|0.388751
01:44:04|0.388751
01:44:05|0.388751
01:44:06|0.389084
01:44:07|0.389084
01:44:08|0.389084
01:44:09|0.389084
01:44:10|0.389084
01:44:11|0.389084
01:44:12|0.389084
01:44:13|0.389084
01:44:14|0.388751
01:44:15|0.388751
01:44:16|0.388751
01:44:17|0.388751
01:44:18|0.388751
01:44:19|0.388751
01:44:20|0.388751
01:44:21|0.388751
01:44:22|0.388751
01:44:23|0.388751
01:44:24|0.388751
01:44:25|0.388751
01:44:26|0.388751
01:44:27|0.388751
01:44:28|0.388751
01:44:29|0.388751
01:44:31|0.388751
01:44:32|0.388751
01:44:33|0.388751
01:44:34|0.388751
01:44:35|0.388751
01:44:36|0.388751
01:44:37|0.388751
01:44:38|0.388751
01:44:39|0.388751
01:44:39|0.388751
01:44:41|0.388751
01:44:41|0.387975
01:44:43|0.387975
01:44:43|0.387975
01:44:45|0.387975
01:44:46|0.387975
01:44:47|0.387975
01:44:47|0.387975
01:44:48|0.387975
01:44:50|0.387975
01:44:50|0.387975
01:44:52|0.387975
01:44:53|0.387975
01:44:54|0.387975
01:44:55|0.387975
01:44:56|0.387975
01:44:57|0.387975
01:44:58|0.387975
01:44:59|0.387975
01:45:00|0.387975
01:45:01|0.387975
01:45:02|0.387975
01:45:03|0.387975
01:45:04|0.387975
01:45:05|0.387975
01:45:06|0.387975
01:45:08|0.38906
01:45:08|0.389084
01:45:09|0.389084
01:45:11|0.389084
01:45:12|0.389084
01:45:13|0.389084
01:45:14|0.389084
01:45:15|0.389084
01:45:16|0.389084
01:45:18|0.389084
01:45:19|0.39002
01:45:20|0.39002
01:45:21|0.39002
01:45:22|0.39002
01:45:23|0.39002
01:45:24|0.39002
01:45:25|0.39002
01:45:26|0.39002
01:45:27|0.39002
01:45:28|0.39002
01:45:29|0.39002
01:45:31|0.39002
01:45:32|0.39002
01:45:34|0.39002
01:45:34|0.39002
01:45:36|0.39002
01:45:36|0.39002
01:45:38|0.39002
01:45:40|0.39002
01:45:41|0.39002
01:45:42|0.39002
01:45:43|0.39002
01:45:44|0.39002
01:45:45|0.39002
01:45:46|0.39002
01:45:48|0.39002
01:45:49|0.39002
01:45:50|0.39002
01:45:51|0.39002
01:45:51|0.39002
01:45:53|0.39002
01:45:54|0.39002
01:45:56|0.39002
01:45:57|0.39002
01:45:58|0.39002
01:45:59|0.39002
01:46:00|0.39002
01:46:00|0.39002
01:46:02|0.39002
01:46:02|0.39002
01:46:04|0.39002
01:46:06|0.39002
01:46:07|0.39002
01:46:08|0.389145
01:46:09|0.389145
01:46:10|0.389145
01:46:10|0.389145
01:46:12|0.389145
01:46:13|0.389145
01:46:14|0.389145
01:46:14|0.389145
01:46:16|0.389145
01:46:17|0.389145
01:46:18|0.389145
01:46:19|0.389145
01:46:20|0.389145
01:46:21|0.389145
01:46:22|0.389145
01:46:23|0.389145
01:46:24|0.389145
01:46:25|0.389145
01:46:25|0.389145
01:46:28|0.389145
01:46:29|0.389145
01:46:30|0.38954
01:46:32|0.38954
01:46:33|0.38954
01:46:34|0.38954
01:46:34|0.38954
01:46:36|0.38954
01:46:37|0.38954
01:46:38|0.38954
01:46:39|0.38954
01:46:39|0.38954
01:46:41|0.38954
01:46:42|0.38954
01:46:43|0.38954
01:46:43|0.38954
01:46:45|0.38954
01:46:46|0.38954
01:46:47|0.38954
01:46:47|0.38954
01:46:48|0.38954
01:46:50|0.38954
01:46:51|0.38954
01:46:51|0.38954
01:46:54|0.39083
01:46:54|0.391024
01:46:56|0.391024
01:46:57|0.391024
01:46:58|0.391024
01:46:59|0.391024
01:47:00|0.391096
01:47:01|0.391096
01:47:02|0.391096
01:47:03|0.391096
01:47:04|0.391096
01:47:05|0.391096
01:47:06|0.391096
01:47:07|0.391096
01:47:08|0.391096
01:47:09|0.391096
01:47:10|0.391096
01:47:11|0.391096
01:47:12|0.391096
01:47:13|0.391096
01:47:14|0.391096
01:47:15|0.391096
01:47:16|0.391096
01:47:17|0.391096
01:47:18|0.391096
01:47:19|0.391096
01:47:20|0.391096
01:47:21|0.391096
01:47:22|0.391096
01:47:23|0.391096
01:47:24|0.391096
01:47:26|0.391096
01:47:26|0.391096
01:47:28|0.391096
01:47:29|0.391096
01:47:30|0.391096
01:47:31|0.391096
01:47:32|0.391096
01:47:33|0.391096
01:47:34|0.391096
01:47:34|0.391096
01:47:37|0.391096
01:47:38|0.391096
01:47:39|0.391096
01:47:40|0.391096
01:47:41|0.391096
01:47:42|0.391096
01:47:43|0.391096
01:47:44|0.391096
01:47:45|0.391096
01:47:46|0.391096
01:47:47|0.391096
01:47:48|0.391096
01:47:49|0.391096
01:47:50|0.391096
01:47:52|0.391096
01:47:52|0.391096
01:47:53|0.391096
01:47:54|0.391096
01:47:55|0.391096
01:47:56|0.391096
01:47:57|0.391096
01:47:58|0.391096
01:47:59|0.391096
01:48:00|0.391096
01:48:02|0.391096
01:48:03|0.391096
01:48:03|0.391096
01:48:05|0.391096
01:48:05|0.391096
01:48:07|0.391096
01:48:08|0.391096
01:48:08|0.391096
01:48:09|0.391096
01:48:11|0.391096
01:48:11|0.391096
01:48:13|0.391096
01:48:13|0.391096
01:48:14|0.391096
01:48:16|0.391096
01:48:16|0.391096
01:48:18|0.391096
01:48:19|0.391096
01:48:20|0.391096
01:48:20|0.391096
01:48:22|0.391096
01:48:23|0.391096
01:48:23|0.391096
01:48:25|0.391096
01:48:25|0.391096
01:48:27|0.391096
01:48:29|0.391096
01:48:30|0.391096
01:48:30|0.391096
01:48:32|0.391096
01:48:33|0.391096
01:48:34|0.391096
01:48:35|0.391096
01:48:36|0.391096
01:48:38|0.391096
01:48:38|0.391096
01:48:39|0.391096
01:48:40|0.391096
01:48:41|0.391096
01:48:42|0.391096
01:48:43|0.391096
01:48:44|0.391096
01:48:45|0.391096
01:48:46|0.391096
01:48:48|0.391096
01:48:48|0.391096
01:48:50|0.391096
01:48:50|0.391096
01:48:51|0.391096
01:48:52|0.391096
01:48:53|0.391096
01:48:54|0.391664
01:48:55|0.391664
01:48:56|0.391664
01:48:58|0.391664
01:48:59|0.391664
01:49:00|0.391664
01:49:00|0.391664
01:49:02|0.391664
01:49:03|0.391664
01:49:04|0.391664
01:49:05|0.391664
01:49:05|0.391664
01:49:07|0.391664
01:49:07|0.391511
01:49:08|0.391511
01:49:09|0.391511
01:49:11|0.391511
01:49:12|0.391511
01:49:13|0.391511
01:49:14|0.391511
01:49:15|0.391511
01:49:16|0.391511
01:49:17|0.391511
01:49:18|0.391511
01:49:18|0.391511
01:49:20|0.391511
01:49:21|0.391511
01:49:22|0.391511
01:49:22|0.391511
01:49:24|0.391672
01:49:25|0.391672
01:49:26|0.3915
01:49:27|0.3915
01:49:28|0.3915
01:49:30|0.391458
01:49:31|0.391458
01:49:32|0.39179
01:49:34|0.39179
01:49:34|0.39179
01:49:36|0.39179
01:49:37|0.39179
01:49:39|0.39179
01:49:40|0.39179
01:49:41|0.39179
01:49:42|0.39179
01:49:43|0.39179
01:49:44|0.39208
01:49:45|0.39208
01:49:46|0.39208
01:49:46|0.39208
01:49:48|0.39208
01:49:49|0.39208
01:49:50|0.392288
01:49:51|0.392288
01:49:51|0.392288
01:49:52|0.392288
01:49:54|0.392288
01:49:55|0.392288
01:49:56|0.392288
01:49:57|0.392288
01:49:58|0.392288
01:49:59|0.392288
01:50:00|0.392288
01:50:01|0.392288
01:50:02|0.392288
01:50:03|0.392288
01:50:04|0.392496
01:50:05|0.392496
01:50:06|0.392496
01:50:07|0.392501
01:50:08|0.392501
01:50:09|0.3925
01:50:10|0.3925
01:50:11|0.3925
01:50:12|0.3925
01:50:13|0.3925
01:50:14|0.3925
01:50:15|0.3925
01:50:16|0.3925
01:50:17|0.3925
01:50:18|0.3925
01:50:19|0.3925
01:50:20|0.3925
01:50:21|0.3925
01:50:22|0.3925
01:50:23|0.3925
01:50:24|0.3925
01:50:25|0.3925
01:50:26|0.3925
01:50:27|0.3925
01:50:28|0.3925
01:50:29|0.3925
01:50:30|0.3925
01:50:31|0.3925
01:50:32|0.3925
01:50:33|0.3925
01:50:34|0.3925
01:50:35|0.3925
01:50:36|0.3925
01:50:37|0.3925
01:50:38|0.3925
01:50:40|0.3925
01:50:41|0.3925
01:50:42|0.3925
01:50:43|0.3925
01:50:43|0.3925
01:50:45|0.3925
01:50:45|0.3925
01:50:46|0.3925
01:50:48|0.3925
01:50:48|0.3925
01:50:50|0.392502
01:50:51|0.392502
01:50:52|0.392502
01:50:53|0.392502
01:50:54|0.392502
01:50:55|0.392502
01:50:55|0.392502
01:50:57|0.392502
01:50:57|0.392502
01:50:59|0.392502
01:51:00|0.392502
01:51:01|0.392502
01:51:02|0.392502
01:51:03|0.392502
01:51:04|0.392502
01:51:05|0.392502
01:51:06|0.392502
01:51:08|0.393081
01:51:08|0.393081
01:51:10|0.393081
01:51:10|0.393081
01:51:12|0.393081
01:51:13|0.393081
01:51:14|0.393081
01:51:15|0.393081
01:51:15|0.393081
01:51:16|0.393081
01:51:17|0.393081
01:51:18|0.393081
01:51:19|0.393081
01:51:21|0.3925
01:51:22|0.3925
01:51:23|0.3925
01:51:23|0.3925
01:51:24|0.3925
01:51:25|0.3925
01:51:26|0.3925
01:51:27|0.3925
01:51:29|0.3925
01:51:29|0.3925
01:51:31|0.3925
01:51:32|0.3925
01:51:32|0.3925
01:51:33|0.3925
01:51:36|0.3925
01:51:37|0.3925
01:51:37|0.3925
01:51:39|0.3925
01:51:39|0.3925
01:51:40|0.3925
01:51:41|0.3925
01:51:43|0.3925
01:51:44|0.3925
01:51:44|0.391456
01:51:46|0.391456
01:51:47|0.391456
01:51:48|0.391456
01:51:49|0.39203
01:51:50|0.39203
01:51:50|0.39203
01:51:52|0.39203
01:51:52|0.39203
01:51:53|0.39203
01:51:54|0.391394
01:51:56|0.391355
01:51:56|0.391355
01:51:57|0.391355
01:51:58|0.391316
01:52:00|0.391316
01:52:00|0.391316
01:52:02|0.391316
01:52:03|0.391316
01:52:03|0.391316
01:52:05|0.391316
01:52:06|0.391316
01:52:06|0.391316
01:52:07|0.391316
01:52:08|0.391316
01:52:10|0.391316
01:52:11|0.391316
01:52:11|0.391316
01:52:12|0.391316
01:52:13|0.391316
01:52:14|0.391316
01:52:15|0.391316
01:52:16|0.391316
01:52:18|0.3925
01:52:18|0.3925
01:52:19|0.3925
01:52:20|0.3925
01:52:22|0.3925
01:52:22|0.3925
01:52:24|0.392057
01:52:25|0.391511
01:52:26|0.391355
01:52:26|0.391355
01:52:27|0.391199
01:52:28|0.390708
01:52:29|0.390926
01:52:30|0.390965
01:52:32|0.390887
01:52:33|0.390887
01:52:33|0.390887
01:52:34|0.390887
01:52:37|0.390887
01:52:38|0.391043
01:52:40|0.391004
01:52:41|0.391082
01:52:41|0.391043
01:52:43|0.391043
01:52:44|0.391043
01:52:44|0.391043
01:52:46|0.391043
01:52:46|0.391043
01:52:47|0.391043
01:52:48|0.391043
01:52:49|0.391043
01:52:51|0.390848
01:52:52|0.390419
01:52:52|0.390419
01:52:54|0.390341
01:52:54|0.390107
01:52:55|0.390146
01:52:57|0.390146
01:52:57|0.390146
01:52:58|0.389951
01:53:00|0.389951
01:53:01|0.389951
01:53:01|0.390029
01:53:03|0.390589
01:53:04|0.390589
01:53:05|0.391428
01:53:06|0.39113
01:53:06|0.390896
01:53:08|0.390779
01:53:09|0.390779
01:53:10|0.390779
01:53:11|0.390779
01:53:11|0.390779
01:53:12|0.390779
01:53:13|0.390662
01:53:15|0.39074
01:53:16|0.39074
01:53:17|0.39074
01:53:18|0.390623
01:53:19|0.390623
01:53:20|0.390623
01:53:21|0.390623
01:53:22|0.390662
01:53:22|0.390623
01:53:23|0.390584
01:53:24|0.390584
01:53:25|0.390623
01:53:27|0.390623
01:53:27|0.390584
01:53:29|0.390545
01:53:30|0.390428
01:53:31|0.390428
01:53:32|0.390428
01:53:33|0.390545
01:53:34|0.39035
01:53:35|0.39035
01:53:36|0.390428
01:53:38|0.390389
01:53:39|0.39035
01:53:40|0.390428
01:53:41|0.390272
01:53:42|0.390311
01:53:44|0.390233
01:53:45|0.390233
01:53:46|0.390233
01:53:47|0.390492
01:53:47|0.390492
01:53:48|0.390623
01:53:49|0.390584
01:53:51|0.390489
01:53:51|0.389882
01:53:54|0.389882
01:53:55|0.389882
01:53:56|0.389882
01:53:57|0.389882
01:53:57|0.389882
01:53:59|0.389882
01:54:00|0.389882
01:54:00|0.389882
01:54:02|0.389882
01:54:02|0.390764
01:54:04|0.390764
01:54:04|0.390764
01:54:06|0.390764
01:54:06|0.390764
01:54:07|0.390764
01:54:08|0.390764
01:54:09|0.390764
01:54:10|0.390764
01:54:12|0.390764
01:54:12|0.390764
01:54:13|0.390764
01:54:15|0.390764
01:54:16|0.390764
01:54:16|0.390416
01:54:17|0.390416
01:54:18|0.390416
01:54:19|0.390416
01:54:20|0.390416
01:54:21|0.390416
01:54:22|0.390416
01:54:23|0.390431
01:54:25|0.390314
01:54:25|0.390041
01:54:26|0.389885
01:54:28|0.390141
01:54:29|0.39018
01:54:29|0.389807
01:54:30|0.389712
01:54:32|0.389829
01:54:33|0.389517
01:54:33|0.389517
01:54:35|0.389595
01:54:36|0.389244
01:54:36|0.388923
01:54:37|0.388932
01:54:40|0.389205
01:54:41|0.389205
01:54:42|0.389205
01:54:43|0.389205
01:54:44|0.389088
01:54:45|0.389088
01:54:46|0.389088
01:54:48|0.388971
01:54:49|0.388854
01:54:50|0.388932
01:54:51|0.388932
01:54:52|0.389584
01:54:53|0.389584
01:54:54|0.389584
01:54:55|0.389584
01:54:56|0.389584
01:54:57|0.389584
01:54:58|0.389584
01:54:59|0.389474
01:55:00|0.389474
01:55:01|0.389474
01:55:02|0.389279
01:55:03|0.389279
01:55:04|0.389279
01:55:05|0.389279
01:55:06|0.389279
01:55:07|0.389201
01:55:08|0.389201
01:55:09|0.389201
01:55:10|0.389201
01:55:11|0.389201
01:55:12|0.389201
01:55:13|0.389168
01:55:14|0.389168
01:55:15|0.389168
01:55:16|0.389168
01:55:17|0.389168
01:55:18|0.389168
01:55:19|0.389168
01:55:20|0.389168
01:55:21|0.389168
01:55:22|0.388932
01:55:23|0.388932
01:55:24|0.388932
01:55:25|0.38896
01:55:26|0.38896
01:55:27|0.38896
01:55:28|0.38896
01:55:29|0.38896
01:55:30|0.38896
01:55:31|0.38896
01:55:32|0.38896
01:55:33|0.38896
01:55:34|0.38896
01:55:35|0.38896
01:55:36|0.38896
01:55:37|0.388932
01:55:39|0.389166
01:55:40|0.389166
01:55:41|0.38896
01:55:42|0.38896
01:55:43|0.388698
01:55:44|0.388698
01:55:45|0.388698
01:55:46|0.388698
01:55:47|0.388698
01:55:48|0.388698
01:55:49|0.388698
01:55:50|0.388698
01:55:51|0.388698
01:55:52|0.388698
01:55:53|0.388698
01:55:54|0.388698
01:55:55|0.388698
01:55:56|0.388698
01:55:57|0.388698
01:55:58|0.388698
01:55:59|0.388698
01:56:00|0.388698
01:56:01|0.388698
01:56:02|0.388698
01:56:03|0.388698
01:56:04|0.388698
01:56:05|0.388698
01:56:07|0.388698
01:56:08|0.388698
01:56:08|0.388698
01:56:10|0.388698
01:56:11|0.388698
01:56:12|0.388698
01:56:13|0.388698
01:56:13|0.388698
01:56:14|0.388698
01:56:15|0.388698
01:56:17|0.388698
01:56:17|0.388698
01:56:19|0.388698
01:56:19|0.388698
01:56:20|0.388698
01:56:21|0.388698
01:56:22|0.388698
01:56:24|0.388776
01:56:24|0.388698
01:56:25|0.388698
01:56:27|0.388698
01:56:27|0.388698
01:56:29|0.388698
01:56:29|0.388698
01:56:31|0.388542
01:56:31|0.388542
01:56:32|0.388542
01:56:33|0.388542
01:56:35|0.388247
01:56:35|0.388247
01:56:37|0.388247
01:56:37|0.387625
01:56:38|0.387625
01:56:40|0.387625
01:56:42|0.387625
01:56:42|0.387625
01:56:43|0.387625
01:56:44|0.387625
01:56:46|0.388128
01:56:46|0.388128
01:56:47|0.388128
01:56:49|0.387824
01:56:50|0.387824
01:56:50|0.387824
01:56:52|0.387824
01:56:53|0.387707
01:56:54|0.387707
01:56:55|0.387707
01:56:55|0.387707
01:56:58|0.387707
01:56:59|0.387707
01:56:59|0.387707
01:57:00|0.387707
01:57:01|0.387707
01:57:02|0.387707
01:57:03|0.387707
01:57:04|0.387707
01:57:05|0.387296
01:57:07|0.387296
01:57:07|0.387296
01:57:08|0.387296
01:57:09|0.387296
01:57:10|0.387296
01:57:12|0.387296
01:57:12|0.387296
01:57:14|0.387296
01:57:15|0.387296
01:57:16|0.387296
01:57:16|0.387296
01:57:18|0.387296
01:57:19|0.387296
01:57:20|0.387296
01:57:20|0.387296
01:57:22|0.387296
01:57:23|0.387296
01:57:24|0.387296
01:57:25|0.38792
01:57:26|0.38792
01:57:26|0.38792
01:57:28|0.38792
01:57:29|0.387551
01:57:30|0.387434
01:57:31|0.387434
01:57:32|0.387434
01:57:33|0.387551
01:57:34|0.387551
01:57:35|0.387551
01:57:36|0.387512
01:57:37|0.387272
01:57:38|0.387272
01:57:39|0.387272
01:57:40|0.387272
01:57:41|0.387
01:57:43|0.38681
01:57:44|0.386888
01:57:45|0.386693
01:57:46|0.386693
01:57:47|0.386693
01:57:48|0.386693
01:57:49|0.386693
01:57:50|0.386693
01:57:51|0.386693
01:57:52|0.386693
01:57:53|0.386693
01:57:54|0.386693
01:57:55|0.386693
01:57:56|0.386693
01:57:57|0.386693
01:57:58|0.386693
01:57:59|0.386693
01:58:00|0.386693
01:58:01|0.38771
01:58:02|0.38771
01:58:03|0.38771
01:58:04|0.38771
01:58:05|0.388128
01:58:06|0.388128
01:58:07|0.388128
01:58:08|0.388128
01:58:09|0.388128
01:58:10|0.388128
01:58:11|0.388128
01:58:12|0.387591
01:58:13|0.387591
01:58:14|0.387591
01:58:15|0.387591
01:58:16|0.387591
01:58:18|0.388544
01:58:18|0.388544
01:58:19|0.388544
01:58:20|0.388723
01:58:21|0.388723
01:58:23|0.388723
01:58:24|0.388723
01:58:24|0.388752
01:58:25|0.388752
01:58:26|0.388752
01:58:27|0.388752
01:58:28|0.38893
01:58:29|0.38893
01:58:30|0.388544
01:58:31|0.388544
01:58:32|0.388544
01:58:33|0.388544
01:58:34|0.388543
01:58:35|0.388543
01:58:36|0.388543
01:58:37|0.387785
01:58:39|0.387785
01:58:40|0.387785
01:58:40|0.387785
01:58:41|0.387785
01:58:43|0.387785
01:58:45|0.388177
01:58:46|0.388544
01:58:47|0.389334
01:58:48|0.389334
01:58:49|0.389958
01:58:50|0.389958
01:58:51|0.389793
01:58:52|0.389793
01:58:53|0.389793
01:58:54|0.389793
01:58:55|0.389793
01:58:56|0.389376
01:58:57|0.389376
01:58:58|0.389376
01:58:59|0.389376
01:59:00|0.389376
01:59:01|0.389376
01:59:02|0.389376
01:59:03|0.389376
01:59:04|0.389376
01:59:05|0.389376
01:59:06|0.389376
01:59:08|0.389376
01:59:08|0.389222
01:59:09|0.389222
01:59:11|0.38911
01:59:12|0.38911
01:59:13|0.388649
01:59:14|0.38892
01:59:14|0.388832
01:59:15|0.388832
01:59:16|0.388832
01:59:17|0.388832
01:59:18|0.388832
01:59:19|0.388998
01:59:20|0.388998
01:59:21|0.388725
01:59:23|0.388725
01:59:23|0.388725
01:59:24|0.388725
01:59:25|0.388725
01:59:26|0.388725
01:59:27|0.388725
01:59:29|0.388725
01:59:30|0.388686
01:59:30|0.388686
01:59:31|0.388686
01:59:32|0.388686
01:59:34|0.388686
01:59:34|0.388686
01:59:36|0.388637
01:59:36|0.388637
01:59:37|0.388608
01:59:39|0.388608
01:59:39|0.388608
01:59:40|0.388608
01:59:41|0.388608
01:59:43|0.388608
01:59:43|0.388608
01:59:44|0.388608
01:59:45|0.388608
01:59:46|0.388608
01:59:48|0.388608
01:59:49|0.388608
01:59:50|0.388608
01:59:51|0.388608
01:59:52|0.389168
01:59:53|0.389168
01:59:53|0.389168
01:59:55|0.389168
01:59:56|0.389168
01:59:56|0.388881
01:59:58|0.388764
01:59:59|0.388764
01:59:59|0.388764
02:00:01|0.388686
02:00:01|0.388686
02:00:03|0.388686
02:00:04|0.388686
02:00:06|0.388686
02:00:07|0.388686
02:00:07|0.388686
02:00:09|0.388686
02:00:09|0.388686
02:00:11|0.388686
02:00:11|0.388686
02:00:13|0.388686
02:00:14|0.389027
02:00:15|0.38892
02:00:16|0.388959
02:00:17|0.388842
02:00:18|0.388764
02:00:19|0.388803
02:00:21|0.388803
02:00:22|0.388881
02:00:22|0.388881
02:00:24|0.388881
02:00:25|0.388881
02:00:25|0.388881
02:00:27|0.388881
02:00:28|0.388881
02:00:29|0.388881
02:00:30|0.388881
02:00:31|0.388881
02:00:32|0.388881
02:00:33|0.389583
02:00:35|0.389583
02:00:35|0.389583
02:00:37|0.389583
02:00:37|0.389583
02:00:39|0.389583
02:00:40|0.389583
02:00:41|0.389583
02:00:43|0.389583
02:00:44|0.389583
02:00:44|0.389583
02:00:45|0.3897
02:00:46|0.389388
02:00:48|0.388764
02:00:48|0.388764
02:00:50|0.388764
02:00:51|0.388764
02:00:52|0.388764
02:00:53|0.388686
02:00:54|0.388686
02:00:55|0.388686
02:00:56|0.38853
02:00:58|0.388335
02:00:59|0.388335
02:01:00|0.388179
02:01:01|0.388179
02:01:02|0.388179
02:01:03|0.388179
02:01:04|0.388052
02:01:05|0.387945
02:01:06|0.387906
02:01:08|0.387906
02:01:09|0.387828
02:01:10|0.387789
02:01:11|0.387789
02:01:12|0.387789
02:01:13|0.387477
02:01:14|0.387126
02:01:15|0.387126
02:01:16|0.387126
02:01:17|0.387126
02:01:18|0.387126
02:01:19|0.387504
02:01:20|0.387504
02:01:21|0.387504
02:01:22|0.387504
02:01:23|0.387504
02:01:24|0.387504
02:01:25|0.387504
02:01:26|0.387504
02:01:27|0.387504
02:01:28|0.387504
02:01:29|0.387504
02:01:30|0.387504
02:01:31|0.387504
02:01:32|0.387504
02:01:33|0.387399
02:01:34|0.387399
02:01:35|0.387399
02:01:37|0.387399
02:01:38|0.387399
02:01:39|0.387399
02:01:40|0.387399
02:01:40|0.387399
02:01:42|0.387399
02:01:43|0.387399
02:01:44|0.387399
02:01:44|0.387399
02:01:46|0.387399
02:01:46|0.387399
02:01:47|0.387399
02:01:49|0.387399
02:01:49|0.387399
02:01:50|0.387399
02:01:51|0.387399
02:01:52|0.387399
02:01:54|0.387399
02:01:55|0.387399
02:01:56|0.387399
02:01:57|0.387399
02:01:59|0.387399
02:02:00|0.387399
02:02:01|0.387399
02:02:03|0.387399
02:02:03|0.387399
02:02:04|0.387399
02:02:06|0.387034
02:02:07|0.387034
02:02:08|0.387034
02:02:09|0.387034
02:02:10|0.387034
02:02:11|0.387034
02:02:12|0.387034
02:02:13|0.387034
02:02:14|0.387034
02:02:16|0.386892
02:02:17|0.386892
02:02:18|0.386892
02:02:19|0.386892
02:02:20|0.386687
02:02:21|0.386658
02:02:22|0.386658
02:02:23|0.386658
02:02:24|0.386658
02:02:25|0.386736
02:02:26|0.38658
02:02:27|0.386297
02:02:28|0.386346
02:02:29|0.386346
02:02:30|0.386346
02:02:31|0.386346
02:02:32|0.386346
02:02:33|0.386346
02:02:34|0.386346
02:02:36|0.38658
02:02:36|0.38658
02:02:38|0.38658
02:02:38|0.386492
02:02:39|0.386492
02:02:40|0.386492
02:02:41|0.386492
02:02:43|0.386492
02:02:44|0.386492
02:02:44|0.386492
02:02:45|0.38619
02:02:47|0.385009
02:02:47|0.385009
02:02:49|0.385009
02:02:49|0.385009
02:02:51|0.385009
02:02:52|0.385009
02:02:53|0.385009
02:02:53|0.385009
02:02:55|0.385009
02:02:56|0.385009
02:02:58|0.385009
02:03:00|0.385009
02:03:01|0.385009
02:03:01|0.385777
02:03:03|0.385777
02:03:04|0.386792
02:03:05|0.386792
02:03:06|0.386167
02:03:07|0.385894
02:03:08|0.38605
02:03:09|0.385933
02:03:11|0.385816
02:03:12|0.386209
02:03:13|0.386209
02:03:13|0.386401
02:03:15|0.386206
02:03:16|0.386206
02:03:17|0.386206
02:03:18|0.386206
02:03:19|0.386206
02:03:20|0.386206
02:03:21|0.386206
02:03:22|0.386206
02:03:23|0.386206
02:03:24|0.386206
02:03:25|0.386206
02:03:26|0.386206
02:03:27|0.386206
02:03:28|0.386206
02:03:29|0.386206
02:03:30|0.386206
02:03:31|0.386869
02:03:32|0.386869
02:03:33|0.386869
02:03:34|0.386947
02:03:35|0.386947
02:03:36|0.386947
02:03:37|0.386908
02:03:38|0.386908
02:03:40|0.386908
02:03:41|0.386908
02:03:41|0.386687
02:03:43|0.386635
02:03:43|0.386635
02:03:44|0.386635
02:03:45|0.386635
02:03:46|0.386635
02:03:47|0.386635
02:03:49|0.386791
02:03:49|0.386674
02:03:51|0.386596
02:03:51|0.386596
02:03:53|0.386557
02:03:54|0.386557
02:03:55|0.386557
02:03:56|0.386791
02:03:57|0.386635
02:03:58|0.386557
02:03:59|0.386557
02:04:00|0.386401
02:04:01|0.386297
02:04:03|0.386089
02:04:04|0.38584
02:04:05|0.385699
02:04:06|0.385465
02:04:07|0.385465
02:04:08|0.385465
02:04:09|0.385387
02:04:10|0.385387
02:04:11|0.385504
02:04:12|0.385504
02:04:13|0.385504
02:04:14|0.385504
02:04:15|0.385933
02:04:16|0.385933
02:04:17|0.385933
02:04:18|0.385933
02:04:19|0.385933
02:04:20|0.385933
02:04:21|0.385933
02:04:22|0.385933
02:04:23|0.385933
02:04:24|0.385933
02:04:25|0.386401
02:04:27|0.386401
02:04:28|0.386401
02:04:29|0.386401
02:04:30|0.386401
02:04:30|0.386401
02:04:31|0.386323
02:04:32|0.386323
02:04:34|0.386323
02:04:34|0.386323
02:04:35|0.386323
02:04:37|0.386323
02:04:37|0.386128
02:04:39|0.386128
02:04:39|0.386128
02:04:41|0.386128
02:04:41|0.386128
02:04:43|0.385972
02:04:43|0.386011
02:04:45|0.386011
02:04:45|0.386011
02:04:47|0.386011
02:04:49|0.386011
02:04:50|0.386011
02:04:50|0.386011
02:04:51|0.385
02:04:52|0.386464
02:04:53|0.386464
02:04:54|0.386464
02:04:55|0.386464
02:04:57|0.386464
02:04:57|0.386672
02:04:58|0.386672
02:05:00|0.38688
02:05:01|0.38688
02:05:02|0.387088
02:05:03|0.387296
02:05:04|0.387296
02:05:05|0.387296
02:05:06|0.387296
02:05:07|0.387296
02:05:08|0.387296
02:05:09|0.387193
02:05:10|0.387193
02:05:11|0.387193
02:05:12|0.387193
02:05:13|0.387193
02:05:14|0.387193
02:05:16|0.387193
02:05:17|0.387193
02:05:18|0.387193
02:05:19|0.387193
02:05:20|0.387193
02:05:21|0.387193
02:05:22|0.387193
02:05:23|0.387193
02:05:24|0.387193
02:05:25|0.387193
02:05:26|0.387193
02:05:27|0.387193
02:05:28|0.387193
02:05:29|0.387193
02:05:30|0.387193
02:05:32|0.387193
02:05:33|0.387193
02:05:33|0.387193
02:05:34|0.387193
02:05:35|0.387193
02:05:36|0.387193
02:05:37|0.387193
02:05:38|0.388236
02:05:39|0.388236
02:05:40|0.388236
02:05:41|0.388236
02:05:42|0.388236
02:05:44|0.388236
02:05:44|0.388236
02:05:46|0.388236
02:05:47|0.388236
02:05:48|0.388236
02:05:49|0.388236
02:05:51|0.388236
02:05:52|0.388236
02:05:53|0.388236
02:05:54|0.388236
02:05:54|0.388236
02:05:56|0.388236
02:05:57|0.388236
02:05:58|0.388236
02:05:59|0.388236
02:05:59|0.388236
02:06:00|0.388236
02:06:01|0.388236
02:06:02|0.388236
02:06:03|0.388236
02:06:05|0.388236
02:06:06|0.388236
02:06:06|0.388236
02:06:07|0.388236
02:06:08|0.388714
02:06:10|0.388714
02:06:10|0.388714
02:06:11|0.388714
02:06:13|0.388714
02:06:14|0.388714
02:06:15|0.388714
02:06:16|0.388714
02:06:16|0.388714
02:06:18|0.388714
02:06:18|0.388714
02:06:19|0.388714
02:06:20|0.388714
02:06:21|0.388714
02:06:23|0.388714
02:06:24|0.388714
02:06:25|0.388714
02:06:26|0.388714
02:06:26|0.388714
02:06:28|0.388714
02:06:29|0.388714
02:06:30|0.388714
02:06:31|0.388714
02:06:32|0.388714
02:06:33|0.388714
02:06:34|0.388714
02:06:35|0.388714
02:06:36|0.388714
02:06:37|0.388714
02:06:38|0.388714
02:06:39|0.388714
02:06:40|0.388714
02:06:41|0.388714
02:06:42|0.390501
02:06:43|0.390501
02:06:44|0.390501
02:06:45|0.390501
02:06:46|0.390501
02:06:47|0.390501
02:06:48|0.390501
02:06:49|0.390245
02:06:51|0.390245
02:06:52|0.390955
02:06:53|0.390955
02:06:54|0.390955
02:06:55|0.390955
02:06:56|0.390955
02:06:57|0.390955
02:06:58|0.390955
02:06:59|0.390955
02:07:00|0.390955
02:07:01|0.390955
02:07:02|0.390955
02:07:03|0.390955
02:07:04|0.390955
02:07:05|0.390501
02:07:06|0.389855
02:07:07|0.389855
02:07:08|0.389855
02:07:09|0.389855
02:07:10|0.389855
02:07:11|0.389855
02:07:12|0.389855
02:07:14|0.389855
02:07:14|0.389855
02:07:15|0.389855
02:07:17|0.390635
02:07:17|0.39083
02:07:18|0.39083
02:07:20|0.39083
02:07:20|0.39083
02:07:22|0.391656
02:07:22|0.391656
02:07:23|0.391315
02:07:24|0.391315
02:07:25|0.391315
02:07:26|0.391315
02:07:27|0.391315
02:07:28|0.391315
02:07:29|0.391315
02:07:31|0.391315
02:07:32|0.391315
02:07:33|0.391315
02:07:34|0.391315
02:07:34|0.391315
02:07:36|0.391315
02:07:37|0.391315
02:07:38|0.391315
02:07:39|0.391315
02:07:40|0.391315
02:07:41|0.391315
02:07:42|0.391315
02:07:43|0.391315
02:07:44|0.391315
02:07:45|0.391315
02:07:46|0.391315
02:07:47|0.391315
02:07:48|0.391315
02:07:50|0.391315
02:07:51|0.391315
02:07:52|0.391315
02:07:53|0.391315
02:07:54|0.391315
02:07:56|0.392485
02:07:57|0.392485
02:07:58|0.392485
02:07:58|0.392485
02:07:59|0.392485
02:08:00|0.392485
02:08:02|0.392485
02:08:03|0.392485
02:08:04|0.392485
02:08:05|0.392485
02:08:06|0.392485
02:08:07|0.392485
02:08:08|0.392485
02:08:09|0.392485
02:08:10|0.392485
02:08:11|0.392485
02:08:12|0.392485
02:08:13|0.392485
02:08:14|0.392485
02:08:15|0.392485
02:08:16|0.3929
02:08:17|0.3929
02:08:19|0.3929
02:08:20|0.3929
02:08:21|0.3929
02:08:22|0.3929
02:08:23|0.3929
02:08:24|0.3929
02:08:25|0.3929
02:08:26|0.3929
02:08:27|0.3929
02:08:27|0.3929
02:08:28|0.3929
02:08:30|0.3929
02:08:30|0.393242
02:08:32|0.393242
02:08:33|0.393242
02:08:34|0.393242
02:08:34|0.393242
02:08:36|0.393242
02:08:37|0.393242
02:08:37|0.393242
02:08:39|0.393242
02:08:39|0.393242
02:08:41|0.393242
02:08:42|0.393242
02:08:43|0.393242
02:08:44|0.393242
02:08:45|0.393242
02:08:46|0.393242
02:08:46|0.393242
02:08:48|0.393242
02:08:50|0.393242
02:08:50|0.393242
02:08:51|0.393242
02:08:52|0.393281
02:08:54|0.393281
02:08:55|0.392912
02:08:56|0.3929
02:08:57|0.392704
02:08:58|0.392704
02:08:59|0.392704
02:09:00|0.392735
02:09:01|0.392735
02:09:02|0.392735
02:09:03|0.392735
02:09:05|0.392786
02:09:06|0.392786
02:09:07|0.392786
02:09:08|0.392786
02:09:09|0.392786
02:09:11|0.392786
02:09:11|0.392786
02:09:13|0.392786
02:09:13|0.392786
02:09:14|0.392786
02:09:15|0.392786
02:09:17|0.392786
02:09:18|0.392786
02:09:18|0.392786
02:09:19|0.392786
02:09:20|0.392786
02:09:21|0.392786
02:09:22|0.392786
02:09:23|0.392786
02:09:24|0.392786
02:09:25|0.392786
02:09:27|0.392786
02:09:28|0.392786
02:09:28|0.392786
02:09:29|0.392786
02:09:31|0.3939
02:09:31|0.3939
02:09:33|0.394159
02:09:34|0.394159
02:09:35|0.394159
02:09:36|0.394159
02:09:37|0.394159
02:09:38|0.394159
02:09:39|0.394988
02:09:40|0.394988
02:09:41|0.394992
02:09:42|0.394992
02:09:44|0.394992
02:09:45|0.394992
02:09:45|0.394992
02:09:46|0.394992
02:09:47|0.394724
02:09:49|0.394724
02:09:50|0.394724
02:09:51|0.394992
02:09:52|0.39513
02:09:53|0.39513
02:09:54|0.39513
02:09:55|0.39513
02:09:56|0.39416
02:09:57|0.39416
02:09:58|0.39375
02:09:59|0.39375
02:10:00|0.39375
02:10:01|0.39375
02:10:02|0.39375
02:10:03|0.39375
02:10:05|0.39375
02:10:06|0.39375
02:10:07|0.39375
02:10:08|0.39375
02:10:09|0.39375
02:10:10|0.39375
02:10:11|0.39375
02:10:12|0.394992
02:10:12|0.394868
02:10:13|0.394868
02:10:15|0.394868
02:10:15|0.394868
02:10:17|0.394868
02:10:18|0.394868
02:10:19|0.394868
02:10:20|0.394868
02:10:21|0.394868
02:10:23|0.394868
02:10:24|0.394868
02:10:25|0.394868
02:10:25|0.394868
02:10:27|0.394868
02:10:28|0.394868
02:10:28|0.394868
02:10:30|0.394868
02:10:31|0.394868
02:10:32|0.394868
02:10:33|0.395639
02:10:34|0.395639
02:10:35|0.395247
02:10:36|0.395247
02:10:37|0.395247
02:10:38|0.395247
02:10:39|0.395247
02:10:40|0.395247
02:10:41|0.395247
02:10:42|0.395247
02:10:43|0.395247
02:10:44|0.395247
02:10:45|0.394948
02:10:46|0.394948
02:10:47|0.394948
02:10:48|0.394948
02:10:49|0.394948
02:10:50|0.394948
02:10:51|0.394948
02:10:53|0.394948
02:10:54|0.394948
02:10:55|0.394948
02:10:56|0.394788
02:10:57|0.394788
02:10:58|0.394668
02:10:59|0.394668
02:11:00|0.394588
02:11:01|0.394588
02:11:03|0.394548
02:11:04|0.394508
02:11:05|0.394463
02:11:05|0.394463
02:11:06|0.394463
02:11:08|0.394463
02:11:09|0.394463
02:11:09|0.394268
02:11:11|0.394268
02:11:12|0.394028
02:11:12|0.393908
02:11:13|0.393828
02:11:14|0.393828
02:11:16|0.393668
02:11:17|0.393668
02:11:18|0.393548
02:11:19|0.393548
02:11:20|0.393548
02:11:20|0.393548
02:11:22|0.393548
02:11:23|0.393548
02:11:23|0.393548
02:11:25|0.393548
02:11:26|0.393548
02:11:27|0.394158
02:11:28|0.394158
02:11:29|0.394158
02:11:30|0.394348
02:11:31|0.394348
02:11:32|0.394348
02:11:33|0.394348
02:11:34|0.394348
02:11:35|0.394348
02:11:36|0.394348
02:11:37|0.394348
02:11:38|0.394348
02:11:39|0.394805
02:11:40|0.394805
02:11:41|0.394805
02:11:42|0.394805
02:11:43|0.394805
02:11:44|0.394805
02:11:45|0.394805
02:11:46|0.394805
02:11:47|0.394805
02:11:48|0.394805
02:11:49|0.394805
02:11:50|0.394805
02:11:51|0.394805
02:11:53|0.394805
02:11:54|0.394805
02:11:55|0.394805
02:11:56|0.394805
02:11:58|0.394805
02:11:59|0.394805
02:12:00|0.394805
02:12:00|0.394805
02:12:01|0.394805
02:12:03|0.394805
02:12:04|0.394805
02:12:05|0.394805
02:12:06|0.394805
02:12:07|0.394805
02:12:08|0.394805
02:12:10|0.394805
02:12:11|0.394805
02:12:11|0.394805
02:12:12|0.394805
02:12:14|0.394805
02:12:14|0.394805
02:12:15|0.394805
02:12:16|0.394805
02:12:17|0.394805
02:12:18|0.394805
02:12:19|0.394805
02:12:21|0.394805
02:12:21|0.394805
02:12:22|0.394805
02:12:23|0.394805
02:12:25|0.394805
02:12:25|0.394805
02:12:26|0.394805
02:12:27|0.394805
02:12:28|0.394805
02:12:29|0.394754
02:12:31|0.394754
02:12:32|0.394754
02:12:33|0.394754
02:12:33|0.394754
02:12:34|0.394754
02:12:35|0.394754
02:12:37|0.394754
02:12:37|0.394754
02:12:38|0.394754
02:12:40|0.394754
02:12:41|0.394754
02:12:42|0.394754
02:12:43|0.394754
02:12:43|0.394754
02:12:44|0.394754
02:12:46|0.394754
02:12:46|0.394754
02:12:47|0.394754
02:12:48|0.394754
02:12:49|0.394754
02:12:50|0.394754
02:12:51|0.394754
02:12:53|0.394754
02:12:55|0.394754
02:12:55|0.394754
02:12:56|0.394754
02:12:57|0.394754
02:12:59|0.394754
02:13:00|0.394678
02:13:00|0.394678
02:13:01|0.394678
02:13:03|0.394678
02:13:03|0.394678
02:13:05|0.394731
02:13:06|0.394731
02:13:07|0.394731
02:13:08|0.394731
02:13:09|0.394731
02:13:09|0.394731
02:13:11|0.394731
02:13:12|0.394731
02:13:13|0.394731
02:13:13|0.394731
02:13:14|0.394731
02:13:16|0.394731
02:13:16|0.394731
02:13:18|0.394731
02:13:19|0.394731
02:13:19|0.394731
02:13:21|0.394731
02:13:23|0.394731
02:13:23|0.394731
02:13:25|0.394731
02:13:25|0.394731
02:13:26|0.394731
02:13:27|0.394669
02:13:28|0.394764
02:13:29|0.394764
02:13:30|0.394764
02:13:31|0.394764
02:13:33|0.394764
02:13:34|0.394764
02:13:35|0.394764
02:13:35|0.394764
02:13:36|0.394764
02:13:37|0.394764
02:13:38|0.394764
02:13:40|0.394764
02:13:40|0.39491
02:13:41|0.39491
02:13:42|0.39491
02:13:43|0.39491
02:13:45|0.394909
02:13:46|0.394909
02:13:47|0.394909
02:13:48|0.394369
02:13:49|0.394369
02:13:50|0.394369
02:13:51|0.394369
02:13:52|0.394369
02:13:53|0.394369
02:13:55|0.394369
02:13:55|0.394369
02:13:57|0.394369
02:13:58|0.393908
02:13:59|0.393908
02:14:01|0.394314
02:14:02|0.394314
02:14:03|0.394314
02:14:04|0.394314
02:14:05|0.394314
02:14:06|0.394348
02:14:07|0.394348
02:14:08|0.394348
02:14:09|0.394348
02:14:10|0.394348
02:14:11|0.394348
02:14:12|0.394348
02:14:14|0.393952
02:14:14|0.393948
02:14:15|0.393948
02:14:17|0.393886
02:14:17|0.393886
02:14:18|0.393886
02:14:20|0.393628
02:14:20|0.393588
02:14:21|0.393548
02:14:22|0.393468
02:14:24|0.393468
02:14:24|0.393468
02:14:26|0.393468
02:14:27|0.393468
02:14:27|0.393509
02:14:29|0.393509
02:14:30|0.393509
02:14:31|0.393509
02:14:32|0.393509
02:14:33|0.393668
02:14:34|0.393668
02:14:35|0.393668
02:14:36|0.393668
02:14:37|0.393668
02:14:38|0.393668
02:14:40|0.393668
02:14:40|0.393668
02:14:41|0.393668
02:14:42|0.393748
02:14:43|0.393748
02:14:44|0.393748
02:14:45|0.393748
02:14:46|0.393748
02:14:47|0.393748
02:14:49|0.393748
02:14:49|0.393748
02:14:50|0.393748
02:14:51|0.393748
02:14:52|0.393748
02:14:53|0.393748
02:14:55|0.393748
02:14:56|0.393748
02:14:56|0.393748
02:14:58|0.393748
02:15:00|0.393748
02:15:01|0.393748
02:15:01|0.393748
02:15:03|0.393748
02:15:03|0.393748
02:15:04|0.393748
02:15:06|0.393748
02:15:07|0.393388
02:15:08|0.392868
02:15:08|0.392868
02:15:09|0.392868
02:15:10|0.392868
02:15:11|0.392868
02:15:12|0.392748
02:15:13|0.392496
02:15:14|0.392388
02:15:15|0.392388
02:15:16|0.392388
02:15:17|0.392428
02:15:18|0.392428
02:15:19|0.392388
02:15:20|0.392302
02:15:22|0.392268
02:15:22|0.392388
02:15:23|0.392388
02:15:25|0.392388
02:15:26|0.392228
02:15:27|0.392228
02:15:28|0.392228
02:15:29|0.392228
02:15:30|0.392228
02:15:30|0.392228
02:15:32|0.392228
02:15:33|0.392228
02:15:34|0.392228
02:15:35|0.392228
02:15:35|0.392228
02:15:36|0.392228
02:15:38|0.392228
02:15:39|0.392228
02:15:40|0.392228
02:15:41|0.392228
02:15:42|0.392228
02:15:43|0.392228
02:15:44|0.391328
02:15:45|0.391328
02:15:46|0.391328
02:15:47|0.391634
02:15:48|0.391634
02:15:49|0.391634
02:15:50|0.391634
02:15:51|0.391634
02:15:52|0.391634
02:15:53|0.391634
02:15:54|0.391065
02:15:55|0.391065
02:15:57|0.391065
02:15:58|0.391456
02:15:59|0.391524
02:16:00|0.391524
02:16:01|0.391524
02:16:02|0.391524
02:16:03|0.391524
02:16:05|0.391524
02:16:05|0.391524
02:16:06|0.391524
02:16:07|0.391524
02:16:08|0.391524
02:16:09|0.391524
02:16:10|0.391524
02:16:11|0.391524
02:16:12|0.391524
02:16:14|0.391524
02:16:14|0.392064
02:16:16|0.392064
02:16:16|0.392064
02:16:18|0.392064
02:16:19|0.392064
02:16:20|0.392064
02:16:20|0.392064
02:16:22|0.392064
02:16:23|0.392064
02:16:24|0.392064
02:16:25|0.392064
02:16:26|0.392064
02:16:27|0.392064
02:16:28|0.392064
02:16:28|0.392064
02:16:30|0.392064
02:16:31|0.392064
02:16:32|0.392064
02:16:33|0.392064
02:16:34|0.392064
02:16:35|0.392064
02:16:36|0.392064
02:16:37|0.392064
02:16:38|0.392064
02:16:39|0.392064
02:16:40|0.392064
02:16:42|0.392064
02:16:43|0.392064
02:16:43|0.392064
02:16:44|0.392064
02:16:45|0.392064
02:16:46|0.392064
02:16:47|0.392064
02:16:48|0.392064
02:16:49|0.392064
02:16:50|0.392064
02:16:51|0.392064
02:16:52|0.392064
02:16:54|0.392064
02:16:54|0.392064
02:16:55|0.392064
02:16:57|0.392064
02:16:58|0.392064
02:16:59|0.392064
02:17:01|0.392064
02:17:02|0.392064
02:17:03|0.392064
02:17:04|0.392064
02:17:05|0.392064
02:17:06|0.392064
02:17:07|0.392064
02:17:08|0.392064
02:17:09|0.392064
02:17:10|0.392064
02:17:11|0.392064
02:17:12|0.392064
02:17:13|0.392064
02:17:14|0.392064
02:17:15|0.392064
02:17:16|0.392064
02:17:17|0.392064
02:17:18|0.392064
02:17:19|0.392064
02:17:20|0.392064
02:17:21|0.392064
02:17:22|0.392064
02:17:23|0.392064
02:17:24|0.392064
02:17:25|0.392064
02:17:26|0.392064
02:17:28|0.392064
02:17:29|0.392064
02:17:29|0.392064
02:17:30|0.392064
02:17:31|0.392064
02:17:32|0.392064
02:17:33|0.392064
02:17:34|0.392064
02:17:36|0.392064
02:17:36|0.392064
02:17:38|0.392064
02:17:38|0.392064
02:17:39|0.392064
02:17:40|0.392064
02:17:41|0.392064
02:17:42|0.392064
02:17:43|0.392064
02:17:44|0.392064
02:17:45|0.392064
02:17:46|0.392064
02:17:48|0.392064
02:17:48|0.392064
02:17:50|0.392064
02:17:50|0.392064
02:17:52|0.392064
02:17:52|0.392064
02:17:53|0.392064
02:17:54|0.392064
02:17:55|0.392064
02:17:56|0.392064
02:17:58|0.392064
02:17:58|0.392064
02:18:00|0.39166
02:18:02|0.39166
02:18:03|0.39166
02:18:03|0.39166
02:18:04|0.391814
02:18:06|0.391814
02:18:06|0.391814
02:18:09|0.391814
02:18:09|0.391814
02:18:11|0.391814
02:18:11|0.391814
02:18:13|0.391814
02:18:13|0.391814
02:18:14|0.391814
02:18:16|0.391814
02:18:16|0.391814
02:18:18|0.391814
02:18:18|0.391814
02:18:19|0.391814
02:18:20|0.391814
02:18:22|0.391814
02:18:22|0.391814
02:18:24|0.391814
02:18:24|0.391814
02:18:26|0.391814
02:18:26|0.391814
02:18:27|0.391814
02:18:29|0.391814
02:18:29|0.391814
02:18:30|0.391814
02:18:31|0.391814
02:18:33|0.391814
02:18:33|0.391814
02:18:34|0.391814
02:18:35|0.391814
02:18:37|0.391814
02:18:38|0.391814
02:18:39|0.391814
02:18:40|0.391814
02:18:41|0.391814
02:18:42|0.391814
02:18:43|0.391814
02:18:44|0.391814
02:18:45|0.391814
02:18:46|0.391814
02:18:47|0.391814
02:18:48|0.391814
02:18:49|0.391814
02:18:50|0.391814
02:18:51|0.391814
02:18:52|0.391814
02:18:53|0.391814
02:18:54|0.391814
02:18:55|0.391814
02:18:56|0.391814
02:18:57|0.391814
02:18:58|0.391814
02:18:59|0.391814
02:19:00|0.391814
02:19:02|0.391814
02:19:03|0.391814
02:19:03|0.391814
02:19:05|0.391814
02:19:06|0.391814
02:19:07|0.391814
02:19:08|0.391814
02:19:09|0.391814
02:19:09|0.391814
02:19:10|0.391814
02:19:12|0.391814
02:19:13|0.390401
02:19:14|0.390401
02:19:14|0.390401
02:19:16|0.390401
02:19:17|0.390401
02:19:17|0.390401
02:19:19|0.390401
02:19:20|0.390401
02:19:20|0.390401
02:19:21|0.390401
02:19:23|0.390401
02:19:24|0.390401
02:19:25|0.391234
02:19:26|0.391234
02:19:27|0.391234
02:19:28|0.391234
02:19:29|0.391234
02:19:30|0.391234
02:19:32|0.391234
02:19:32|0.391234
02:19:33|0.391234
02:19:34|0.391234
02:19:35|0.391234
02:19:36|0.391234
02:19:38|0.391234
02:19:39|0.391234
02:19:40|0.391234
02:19:40|0.391234
02:19:42|0.391234
02:19:42|0.391234
02:19:43|0.391234
02:19:45|0.391234
02:19:45|0.391234
02:19:46|0.391234
02:19:47|0.391234
02:19:48|0.391234
02:19:49|0.391234
02:19:50|0.391234
02:19:51|0.391234
02:19:53|0.391234
02:19:53|0.391234
02:19:55|0.391234
02:19:55|0.391234
02:19:56|0.391234
02:19:58|0.391234
02:19:58|0.391234
02:19:59|0.391234
02:20:01|0.391234
02:20:01|0.391234
02:20:03|0.391234
02:20:04|0.391234
02:20:05|0.391234
02:20:06|0.391234
02:20:07|0.391234
02:20:08|0.391234
02:20:09|0.391234
02:20:10|0.391234
02:20:11|0.391234
02:20:12|0.391234
02:20:13|0.391234
02:20:14|0.391234
02:20:15|0.391234
02:20:16|0.391234
02:20:17|0.391234
02:20:18|0.391234
02:20:19|0.391234
02:20:20|0.391577
02:20:21|0.391577
02:20:22|0.391577
02:20:23|0.391577
02:20:24|0.391577
02:20:25|0.391577
02:20:26|0.391577
02:20:27|0.391577
02:20:28|0.391577
02:20:30|0.391577
02:20:31|0.391577
02:20:31|0.391577
02:20:32|0.391577
02:20:33|0.391577
02:20:34|0.391577
02:20:36|0.391577
02:20:36|0.391577
02:20:38|0.391577
02:20:39|0.391577
02:20:39|0.391577
02:20:40|0.391577
02:20:41|0.391577
02:20:42|0.391577
02:20:43|0.391577
02:20:44|0.391577
02:20:45|0.391577
02:20:46|0.391577
02:20:48|0.391577
02:20:49|0.391577
02:20:49|0.391577
02:20:50|0.391577
02:20:51|0.391577
02:20:52|0.391577
02:20:54|0.391577
02:20:55|0.391577
02:20:56|0.391577
02:20:56|0.391577
02:20:58|0.391577
02:20:58|0.391923
02:20:59|0.391923
02:21:00|0.39165
02:21:02|0.39165
02:21:03|0.39165
02:21:04|0.39165
02:21:05|0.39165
02:21:06|0.39165
02:21:07|0.39165
02:21:08|0.39165
02:21:09|0.39165
02:21:10|0.39165
02:21:11|0.39165
02:21:12|0.39165
02:21:13|0.39165
02:21:14|0.39165
02:21:15|0.39165
02:21:16|0.39165
02:21:17|0.39165
02:21:18|0.39165
02:21:19|0.39165
02:21:21|0.39165
02:21:21|0.39165
02:21:23|0.39165
02:21:24|0.39165
02:21:25|0.39165
02:21:25|0.39165
02:21:27|0.39165
02:21:28|0.39165
02:21:29|0.39165
02:21:29|0.39165
02:21:31|0.39165
02:21:33|0.39165
02:21:33|0.39165
02:21:35|0.39165
02:21:36|0.39165
02:21:37|0.39165
02:21:38|0.39165
02:21:38|0.39165
02:21:39|0.39165
02:21:40|0.392696
02:21:42|0.392696
02:21:43|0.392696
02:21:44|0.392696
02:21:45|0.392696
02:21:46|0.392696
02:21:47|0.392696
02:21:48|0.392696
02:21:49|0.392696
02:21:50|0.392696
02:21:51|0.392696
02:21:52|0.392696
02:21:53|0.392696
02:21:54|0.392696
02:21:55|0.392696
02:21:56|0.392696
02:21:57|0.392696
02:21:58|0.392696
02:21:59|0.392696
02:22:00|0.392696
02:22:01|0.392696
02:22:02|0.392696
02:22:03|0.392696
02:22:05|0.392696
02:22:06|0.392696
02:22:07|0.392696
02:22:08|0.392696
02:22:09|0.392696
02:22:10|0.392696
02:22:11|0.392696
02:22:12|0.392696
02:22:13|0.392696
02:22:14|0.392696
02:22:15|0.392696
02:22:16|0.392696
02:22:17|0.392696
02:22:18|0.392696
02:22:19|0.392696
02:22:21|0.392696
02:22:22|0.392696
02:22:22|0.392696
02:22:24|0.392696
02:22:24|0.392696
02:22:25|0.392696
02:22:27|0.392696
02:22:28|0.392696
02:22:28|0.392696
02:22:30|0.392696
02:22:30|0.392696
02:22:32|0.392696
02:22:34|0.392696
02:22:35|0.392696
02:22:36|0.392696
02:22:37|0.392696
02:22:38|0.392696
02:22:39|0.392696
02:22:40|0.392696
02:22:41|0.392696
02:22:42|0.392696
02:22:43|0.392696
02:22:44|0.392696
02:22:45|0.392696
02:22:46|0.392696
02:22:47|0.392696
02:22:48|0.392696
02:22:49|0.392696
02:22:51|0.392696
02:22:51|0.392696
02:22:53|0.392696
02:22:53|0.392696
02:22:55|0.392696
02:22:56|0.392696
02:22:56|0.392696
02:22:58|0.392696
02:22:59|0.392696
02:23:00|0.392696
02:23:00|0.392696
02:23:01|0.392696
02:23:03|0.392696
02:23:04|0.3938
02:23:06|0.3938
02:23:06|0.3938
02:23:08|0.3938
02:23:09|0.3938
02:23:10|0.3938
02:23:11|0.3938
02:23:12|0.3938
02:23:13|0.3938
02:23:15|0.3938
02:23:15|0.3938
02:23:17|0.3938
02:23:18|0.3938
02:23:18|0.394185
02:23:19|0.394185
02:23:21|0.394185
02:23:21|0.394185
02:23:22|0.394185
02:23:24|0.394185
02:23:24|0.394185
02:23:25|0.394185
02:23:26|0.394185
02:23:28|0.394185
02:23:28|0.394185
02:23:29|0.394185
02:23:31|0.394185
02:23:31|0.394876
02:23:33|0.395
02:23:33|0.395
02:23:34|0.395
02:23:35|0.395
02:23:37|0.395
02:23:38|0.395
02:23:38|0.395
02:23:39|0.395
02:23:40|0.395
02:23:42|0.395
02:23:43|0.395
02:23:44|0.395001
02:23:45|0.395001
02:23:46|0.395001
02:23:47|0.395001
02:23:47|0.395001
02:23:49|0.395001
02:23:50|0.395001
02:23:51|0.395001
02:23:51|0.395001
02:23:53|0.395001
02:23:54|0.395001
02:23:55|0.395001
02:23:55|0.395001
02:23:57|0.395001
02:23:57|0.395001
02:23:59|0.395001
02:24:00|0.395001
02:24:01|0.395001
02:24:02|0.395001
02:24:03|0.395001
02:24:05|0.395001
02:24:06|0.395001
02:24:07|0.395001
02:24:07|0.394693
02:24:08|0.394693
02:24:09|0.394693
02:24:10|0.394693
02:24:11|0.394693
02:24:12|0.394579
02:24:13|0.394579
02:24:14|0.394579
02:24:15|0.394579
02:24:16|0.394579
02:24:17|0.394579
02:24:19|0.394579
02:24:19|0.394579
02:24:21|0.394579
02:24:21|0.394579
02:24:23|0.394579
02:24:23|0.394579
02:24:24|0.394579
02:24:26|0.394579
02:24:27|0.394579
02:24:28|0.394579
02:24:29|0.394579
02:24:30|0.394579
02:24:32|0.394579
02:24:32|0.394579
02:24:33|0.394579
02:24:34|0.394579
02:24:35|0.394579
02:24:36|0.394579
02:24:37|0.394579
02:24:39|0.394579
02:24:39|0.394579
02:24:40|0.394579
02:24:41|0.394579
02:24:43|0.394579
02:24:44|0.394579
02:24:45|0.394579
02:24:45|0.394579
02:24:47|0.394579
02:24:48|0.394579
02:24:49|0.394579
02:24:50|0.394579
02:24:52|0.394579
02:24:52|0.394579
02:24:53|0.394579
02:24:55|0.394579
02:24:55|0.394579
02:24:57|0.394579
02:24:57|0.394579
02:24:58|0.394579
02:24:59|0.394579
02:25:01|0.394579
02:25:01|0.394579
02:25:02|0.394579
02:25:03|0.395918
02:25:05|0.395918
02:25:07|0.395511
02:25:07|0.395511
02:25:08|0.395511
02:25:09|0.395511
02:25:11|0.395511
02:25:11|0.395511
02:25:13|0.395511
02:25:13|0.395445
02:25:14|0.395354
02:25:16|0.395315
02:25:16|0.395276
02:25:17|0.395276
02:25:19|0.395276
02:25:19|0.395276
02:25:20|0.395276
02:25:21|0.395276
02:25:23|0.395276
02:25:23|0.395276
02:25:25|0.395276
02:25:25|0.395276
02:25:26|0.395276
02:25:27|0.395276
02:25:28|0.395276
02:25:30|0.395
02:25:30|0.395
02:25:31|0.395
02:25:32|0.394576
02:25:33|0.394576
02:25:35|0.394576
02:25:36|0.394576
02:25:36|0.394301
02:25:37|0.394184
02:25:39|0.394184
02:25:40|0.394145
02:25:41|0.394145
02:25:42|0.394145
02:25:43|0.394145
02:25:44|0.394145
02:25:45|0.394579
02:25:46|0.394579
02:25:47|0.394579
02:25:48|0.394579
02:25:49|0.394579
02:25:50|0.394579
02:25:51|0.394579
02:25:52|0.394579
02:25:53|0.394519
02:25:54|0.394519
02:25:55|0.394519
02:25:56|0.394067
02:25:57|0.394067
02:25:58|0.394067
02:25:59|0.394067
02:26:00|0.394067
02:26:01|0.394067
02:26:02|0.394067
02:26:03|0.39395
02:26:04|0.39395
02:26:05|0.393833
02:26:07|0.393716
02:26:07|0.393716
02:26:09|0.393716
02:26:10|0.393716
02:26:11|0.393716
02:26:12|0.393599
02:26:13|0.393599
02:26:15|0.393599
02:26:15|0.393599
02:26:16|0.393599
02:26:17|0.393599
02:26:19|0.393599
02:26:19|0.39448
02:26:20|0.39448
02:26:22|0.394015
02:26:23|0.393794
02:26:23|0.393599
02:26:25|0.393599
02:26:25|0.393538
02:26:26|0.393538
02:26:27|0.393538
02:26:29|0.393538
02:26:29|0.393538
02:26:31|0.393538
02:26:32|0.393538
02:26:32|0.393538
02:26:34|0.393538
02:26:35|0.393599
02:26:36|0.39356
02:26:36|0.393521
02:26:37|0.393367
02:26:38|0.393367
02:26:39|0.393367
02:26:41|0.393367
02:26:41|0.393367
02:26:43|0.393367
02:26:43|0.393367
02:26:44|0.393367
02:26:46|0.393367
02:26:47|0.393367
02:26:47|0.394015
02:26:48|0.394015
02:26:49|0.394015
02:26:50|0.394015
02:26:52|0.394015
02:26:52|0.394262
02:26:54|0.394262
02:26:54|0.394262
02:26:56|0.394262
02:26:56|0.394262
02:26:58|0.394262
02:26:58|0.394262
02:27:00|0.394262
02:27:01|0.394262
02:27:01|0.394262
02:27:03|0.394262
02:27:03|0.393755
02:27:05|0.393755
02:27:06|0.393755
02:27:06|0.393755
02:27:08|0.393755
02:27:10|0.393755
02:27:11|0.393755
02:27:12|0.393755
02:27:12|0.393755
02:27:14|0.393755
02:27:15|0.393755
02:27:16|0.393755
02:27:17|0.393912
02:27:18|0.393912
02:27:19|0.393912
02:27:21|0.393912
02:27:21|0.393912
02:27:22|0.393912
02:27:23|0.393912
02:27:24|0.393912
02:27:25|0.393912
02:27:26|0.393912
02:27:27|0.393912
02:27:28|0.393912
02:27:29|0.393912
02:27:31|0.393912
02:27:31|0.393912
02:27:32|0.393912
02:27:33|0.393912
02:27:34|0.393912
02:27:36|0.394652
02:27:36|0.394652
02:27:37|0.394652
02:27:39|0.394652
02:27:40|0.394652
02:27:41|0.394652
02:27:42|0.394652
02:27:43|0.394652
02:27:44|0.394652
02:27:45|0.394652
02:27:46|0.394652
02:27:47|0.394652
02:27:48|0.394652
02:27:49|0.394652
02:27:50|0.394652
02:27:51|0.394652
02:27:52|0.394652
02:27:53|0.394652
02:27:54|0.394652
02:27:55|0.394652
02:27:56|0.394808
02:27:57|0.394808
02:27:58|0.394808
02:27:59|0.394808
02:28:00|0.394579
02:28:01|0.393682
02:28:03|0.393682
02:28:03|0.393682
02:28:04|0.393682
02:28:06|0.393682
02:28:07|0.393682
02:28:09|0.393682
02:28:09|0.393682
02:28:10|0.393682
02:28:12|0.393755
02:28:13|0.393755
02:28:14|0.393755
02:28:15|0.393755
02:28:15|0.393755
02:28:17|0.393755
02:28:17|0.393755
02:28:19|0.393755
02:28:20|0.393755
02:28:21|0.393755
02:28:22|0.393755
02:28:23|0.393755
02:28:24|0.393755
02:28:25|0.393755
02:28:26|0.393755
02:28:27|0.393755
02:28:28|0.393755
02:28:29|0.393755
02:28:30|0.393755
02:28:31|0.393755
02:28:32|0.393755
02:28:33|0.393755
02:28:35|0.393755
02:28:36|0.393755
02:28:37|0.393755
02:28:37|0.393755
02:28:38|0.393755
02:28:39|0.393755
02:28:40|0.393755
02:28:42|0.393755
02:28:43|0.393755
02:28:43|0.393755
02:28:44|0.393755
02:28:46|0.393755
02:28:46|0.393755
02:28:48|0.393755
02:28:49|0.393755
02:28:50|0.393755
02:28:51|0.393755
02:28:52|0.393755
02:28:53|0.393755
02:28:54|0.393755
02:28:55|0.393755
02:28:55|0.393755
02:28:56|0.393755
02:28:57|0.393755
02:28:59|0.393755
02:28:59|0.393755
02:29:00|0.393755
02:29:02|0.393755
02:29:03|0.393755
02:29:04|0.393755
02:29:05|0.393755
02:29:05|0.393755
02:29:07|0.393755
02:29:08|0.393755
02:29:10|0.393755
02:29:11|0.393755
02:29:12|0.393755
02:29:13|0.393755
02:29:14|0.393755
02:29:15|0.393755
02:29:16|0.393755
02:29:17|0.393755
02:29:18|0.393755
02:29:19|0.393755
02:29:21|0.393755
02:29:21|0.393755
02:29:23|0.393755
02:29:23|0.393755
02:29:24|0.393755
02:29:25|0.393755
02:29:26|0.393755
02:29:27|0.393755
02:29:29|0.393755
02:29:29|0.393755
02:29:30|0.393755
02:29:31|0.393755
02:29:32|0.393755
02:29:33|0.393755
02:29:35|0.393755
02:29:36|0.393755
02:29:37|0.393755
02:29:37|0.393755
02:29:39|0.393755
02:29:39|0.393755
02:29:40|0.393755
02:29:42|0.393755
02:29:43|0.394145
02:29:43|0.394145
02:29:45|0.394145
02:29:47|0.394145
02:29:47|0.394145
02:29:48|0.394364
02:29:49|0.394364
02:29:50|0.394364
02:29:51|0.394364
02:29:53|0.394364
02:29:53|0.394364
02:29:54|0.394364
02:29:55|0.394364
02:29:56|0.394364
02:29:58|0.394364
02:29:58|0.394364
02:29:59|0.394364
02:30:00|0.394364
02:30:02|0.394364
02:30:02|0.394364
02:30:03|0.394364
02:30:04|0.394364
02:30:06|0.394364
02:30:07|0.394364
02:30:09|0.394364
02:30:10|0.394329
02:30:12|0.394329
02:30:12|0.394329
02:30:14|0.394329
02:30:15|0.394329
02:30:16|0.394329
02:30:17|0.394329
02:30:18|0.394329
02:30:19|0.394329
02:30:20|0.394329
02:30:21|0.394329
02:30:22|0.394329
02:30:23|0.394329
02:30:24|0.394329
02:30:25|0.394329
02:30:26|0.394329
02:30:27|0.394329
02:30:28|0.394329
02:30:29|0.394329
02:30:30|0.394329
02:30:31|0.394329
02:30:32|0.394329
02:30:33|0.394329
02:30:34|0.394329
02:30:35|0.394329
02:30:37|0.394329
02:30:37|0.394329
02:30:38|0.394329
02:30:40|0.394329
02:30:41|0.394329
02:30:43|0.394329
02:30:43|0.394329
02:30:44|0.394329
02:30:45|0.394329
02:30:46|0.394329
02:30:47|0.394184
02:30:48|0.394184
02:30:49|0.394184
02:30:50|0.394184
02:30:51|0.394184
02:30:52|0.394184
02:30:53|0.394184
02:30:55|0.394184
02:30:55|0.394184
02:30:56|0.394184
02:30:57|0.394184
02:30:58|0.394184
02:31:00|0.394184
02:31:00|0.394184
02:31:01|0.394018
02:31:02|0.394018
02:31:03|0.394018
02:31:04|0.394018
02:31:06|0.394018
02:31:06|0.394018
02:31:07|0.394018
02:31:09|0.394018
02:31:09|0.394018
02:31:11|0.394018
02:31:13|0.394018
02:31:15|0.394018
02:31:16|0.394018
02:31:16|0.394018
02:31:17|0.394018
02:31:19|0.394018
02:31:19|0.394018
02:31:20|0.394018
02:31:22|0.394018
02:31:22|0.394018
02:31:24|0.394018
02:31:25|0.394018
02:31:25|0.394018
02:31:26|0.394018
02:31:27|0.394018
02:31:28|0.394018
02:31:30|0.3934
02:31:31|0.39333
02:31:33|0.39333
02:31:33|0.39333
02:31:34|0.39333
02:31:35|0.39333
02:31:36|0.39333
02:31:37|0.39333
02:31:39|0.39333
02:31:39|0.39333
02:31:41|0.39333
02:31:42|0.39333
02:31:42|0.39333
02:31:43|0.39333
02:31:44|0.39333
02:31:45|0.39333
02:31:46|0.39333
02:31:48|0.39333
02:31:49|0.39333
02:31:49|0.39333
02:31:50|0.39333
02:31:51|0.39333
02:31:52|0.39333
02:31:54|0.39333
02:31:54|0.39333
02:31:55|0.393384
02:31:56|0.393384
02:31:57|0.393384
02:31:59|0.393384
02:32:00|0.393384
02:32:01|0.393384
02:32:02|0.393313
02:32:03|0.393313
02:32:04|0.393306
02:32:05|0.393149
02:32:06|0.392989
02:32:07|0.392989
02:32:08|0.392989
02:32:09|0.392989
02:32:10|0.392989
02:32:11|0.392989
02:32:13|0.392989
02:32:14|0.393032
02:32:16|0.392999
02:32:16|0.392999
02:32:18|0.392999
02:32:18|0.392999
02:32:20|0.392999
02:32:20|0.392999
02:32:22|0.392999
02:32:22|0.392999
02:32:23|0.392999
02:32:24|0.392999
02:32:25|0.392999
02:32:27|0.392999
02:32:28|0.392999
02:32:29|0.392999
02:32:29|0.392999
02:32:31|0.392999
02:32:31|0.392999
02:32:33|0.392999
02:32:34|0.392999
02:32:35|0.392999
02:32:36|0.392999
02:32:37|0.392989
02:32:38|0.392642
02:32:39|0.392642
02:32:39|0.392486
02:32:41|0.392486
02:32:42|0.392486
02:32:43|0.392486
02:32:44|0.392486
02:32:45|0.392486
02:32:46|0.392486
02:32:47|0.392486
02:32:49|0.392486
02:32:49|0.392486
02:32:50|0.392486
02:32:51|0.392486
02:32:52|0.392486
02:32:53|0.392486
02:32:54|0.392486
02:32:55|0.392486
02:32:56|0.392486
02:32:58|0.392486
02:32:58|0.392486
02:33:00|0.392486
02:33:00|0.392486
02:33:01|0.392476
02:33:03|0.392476
02:33:04|0.392476
02:33:04|0.392476
02:33:05|0.392476
02:33:06|0.392476
02:33:08|0.392476
02:33:08|0.392476
02:33:09|0.392476
02:33:10|0.392476
02:33:12|0.392476
02:33:13|0.392476
02:33:15|0.392476
02:33:16|0.392476
02:33:17|0.392476
02:33:18|0.392476
02:33:20|0.392476
02:33:21|0.392476
02:33:22|0.392476
02:33:23|0.392476
02:33:23|0.392476
02:33:25|0.392476
02:33:26|0.392476
02:33:27|0.392476
02:33:28|0.392476
02:33:28|0.392476
02:33:30|0.392476
02:33:31|0.392476
02:33:32|0.392476
02:33:33|0.392476
02:33:34|0.392476
02:33:34|0.392476
02:33:36|0.392476
02:33:37|0.392476
02:33:37|0.392476
02:33:39|0.392476
02:33:40|0.392476
02:33:41|0.392473
02:33:42|0.392473
02:33:42|0.392473
02:33:44|0.392473
02:33:45|0.392473
02:33:46|0.392473
02:33:47|0.392473
02:33:48|0.392473
02:33:49|0.392473
02:33:50|0.392473
02:33:51|0.392473
02:33:52|0.392473
02:33:53|0.392473
02:33:54|0.392473
02:33:55|0.392473
02:33:56|0.392473
02:33:57|0.392473
02:33:58|0.392473
02:33:59|0.392473
02:34:00|0.392473
02:34:01|0.392473
02:34:02|0.392473
02:34:03|0.392473
02:34:05|0.392473
02:34:05|0.392681
02:34:06|0.392291
02:34:07|0.392291
02:34:08|0.392291
02:34:10|0.392291
02:34:11|0.392291
02:34:12|0.392291
02:34:13|0.392291
02:34:15|0.392291
02:34:16|0.392291
02:34:17|0.392291
02:34:18|0.392291
02:34:19|0.392291
02:34:20|0.392291
02:34:21|0.392291
02:34:22|0.392291
02:34:23|0.392291
02:34:24|0.392291
02:34:25|0.392291
02:34:25|0.392291
02:34:27|0.392291
02:34:28|0.392291
02:34:29|0.392291
02:34:30|0.392732
02:34:31|0.392732
02:34:33|0.392732
02:34:33|0.392732
02:34:34|0.392732
02:34:35|0.392732
02:34:36|0.392732
02:34:38|0.392732
02:34:38|0.392732
02:34:39|0.392732
02:34:40|0.392732
02:34:41|0.392732
02:34:43|0.392732
02:34:43|0.392732
02:34:45|0.392732
02:34:46|0.392732
02:34:46|0.392732
02:34:47|0.392732
02:34:49|0.392732
02:34:49|0.392732
02:34:51|0.392732
02:34:52|0.392732
02:34:53|0.392732
02:34:54|0.392732
02:34:55|0.392732
02:34:56|0.392732
02:34:56|0.392732
02:34:58|0.392732
02:34:59|0.392732
02:35:00|0.392732
02:35:01|0.392732
02:35:02|0.392732
02:35:03|0.392732
02:35:04|0.393789
02:35:05|0.393789
02:35:06|0.393789
02:35:07|0.393789
02:35:08|0.393789
02:35:09|0.393789
02:35:10|0.393789
02:35:12|0.393789
02:35:12|0.393789
02:35:13|0.393789
02:35:15|0.394379
02:35:16|0.394379
02:35:17|0.394379
02:35:18|0.394379
02:35:19|0.394379
02:35:20|0.394379
02:35:21|0.394379
02:35:22|0.394379
02:35:23|0.394379
02:35:24|0.394379
02:35:25|0.394379
02:35:26|0.394379
02:35:27|0.394379
02:35:28|0.394379
02:35:29|0.394379
02:35:31|0.394379
02:35:32|0.394379
02:35:33|0.394379
02:35:34|0.394379
02:35:35|0.394379
02:35:36|0.394379
02:35:37|0.394379
02:35:38|0.394379
02:35:39|0.394379
02:35:40|0.394379
02:35:41|0.394379
02:35:42|0.394379
02:35:43|0.394205
02:35:44|0.394205
02:35:45|0.39423
02:35:46|0.394191
02:35:47|0.394152
02:35:48|0.394113
02:35:49|0.394074
02:35:50|0.393745
02:35:51|0.393744
02:35:53|0.393744
02:35:53|0.393744
02:35:54|0.393744
02:35:56|0.393744
02:35:56|0.393684
02:35:57|0.393606
02:35:59|0.393606
02:36:00|0.393411
02:36:00|0.393333
02:36:02|0.393333
02:36:02|0.393333
02:36:03|0.393333
02:36:05|0.393333
02:36:06|0.393333
02:36:06|0.393333
02:36:07|0.393333
02:36:08|0.393333
02:36:09|0.393333
02:36:10|0.393333
02:36:11|0.393333
02:36:12|0.393333
02:36:13|0.393333
02:36:14|0.393333
02:36:16|0.393333
02:36:17|0.393333
02:36:19|0.39364
02:36:20|0.39364
02:36:21|0.39364
02:36:22|0.39364
02:36:23|0.39364
02:36:24|0.39364
02:36:25|0.39364
02:36:27|0.39364
02:36:27|0.39364
02:36:28|0.39364
02:36:29|0.39364
02:36:31|0.39364
02:36:32|0.39364
02:36:33|0.39364
02:36:33|0.39364
02:36:35|0.39364
02:36:36|0.39364
02:36:37|0.39364
02:36:38|0.39364
02:36:39|0.39364
02:36:40|0.39364
02:36:41|0.39364
02:36:42|0.39364
02:36:43|0.39364
02:36:44|0.39364
02:36:45|0.39364
02:36:46|0.39364
02:36:47|0.39364
02:36:48|0.39364
02:36:49|0.39364
02:36:50|0.39364
02:36:51|0.39364
02:36:52|0.39364
02:36:53|0.392907
02:36:54|0.392907
02:36:55|0.392907
02:36:56|0.393077
02:36:57|0.393077
02:36:58|0.393077
02:36:59|0.393077
02:37:00|0.393077
02:37:01|0.393077
02:37:02|0.393077
02:37:03|0.393077
02:37:04|0.393077
02:37:05|0.393077
02:37:07|0.393077
02:37:07|0.393077
02:37:08|0.393077
02:37:09|0.393077
02:37:10|0.393077
02:37:11|0.393077
02:37:12|0.393077
02:37:13|0.393077
02:37:15|0.393077
02:37:15|0.393077
02:37:22|0.393077
02:37:23|0.393077
02:37:24|0.393077
02:37:25|0.393077
02:37:26|0.393077
02:37:27|0.393077
02:37:28|0.393077
02:37:29|0.393077
02:37:30|0.393077
02:37:31|0.393077
02:37:32|0.393077
02:37:34|0.393077
02:37:34|0.393077
02:37:35|0.393077
02:37:36|0.393077
02:37:37|0.393077
02:37:39|0.393077
02:37:40|0.393077
02:37:41|0.393077
02:37:43|0.39378
02:37:44|0.39378
02:37:44|0.39378
02:37:45|0.39378
02:37:46|0.39378
02:37:47|0.39378
02:37:48|0.39378
02:37:50|0.39378
02:37:50|0.39378
02:37:52|0.39378
02:37:53|0.39378
02:37:53|0.39378
02:37:55|0.39378
02:37:56|0.39378
02:37:56|0.39378
02:37:57|0.39378
02:37:59|0.39378
02:38:00|0.39378
02:38:00|0.39378
02:38:02|0.39378
02:38:03|0.39378
02:38:04|0.39378
02:38:04|0.39378
02:38:05|0.39378
02:38:06|0.39378
02:38:07|0.39378
02:38:09|0.39378
02:38:10|0.39378
02:38:11|0.39378
02:38:11|0.39378
02:38:12|0.39378
02:38:13|0.39378
02:38:15|0.39378
02:38:16|0.39378
02:38:16|0.39378
02:38:17|0.39378
02:38:19|0.39378
02:38:21|0.39378
02:38:21|0.39378
02:38:22|0.39378
02:38:24|0.39378
02:38:24|0.39378
02:38:26|0.39378
02:38:27|0.39378
02:38:28|0.39378
02:38:29|0.393082
02:38:30|0.393082
02:38:31|0.393082
02:38:31|0.393082
02:38:33|0.393082
02:38:33|0.393082
02:38:34|0.392913
02:38:35|0.392913
02:38:36|0.392913
02:38:37|0.392913
02:38:39|0.392913
02:38:40|0.392913
02:38:41|0.392913
02:38:42|0.392913
02:38:43|0.392913
02:38:44|0.392913
02:38:46|0.392913
02:38:47|0.392913
02:38:47|0.392913
02:38:48|0.392913
02:38:49|0.392913
02:38:51|0.392913
02:38:51|0.392913
02:38:52|0.392913
02:38:53|0.392913
02:38:54|0.392913
02:38:55|0.392913
02:38:57|0.392913
02:38:57|0.392913
02:38:58|0.392913
02:38:59|0.392913
02:39:00|0.392913
02:39:01|0.392913
02:39:03|0.392913
02:39:04|0.392913
02:39:06|0.392913
02:39:06|0.392913
02:39:07|0.392913
02:39:08|0.392913
02:39:09|0.392913
02:39:10|0.392913
02:39:12|0.392913
02:39:12|0.392913
02:39:13|0.392913
02:39:14|0.392913
02:39:15|0.392913
02:39:16|0.392913
02:39:17|0.392913
02:39:18|0.392913
02:39:20|0.392913
02:39:22|0.392913
02:39:23|0.392913
02:39:24|0.392906
02:39:25|0.392906
02:39:26|0.392906
02:39:27|0.392906
02:39:28|0.392906
02:39:29|0.392906
02:39:30|0.392906
02:39:31|0.392906
02:39:32|0.392906
02:39:33|0.392906
02:39:34|0.392906
02:39:35|0.392906
02:39:36|0.392906
02:39:37|0.392906
02:39:38|0.392906
02:39:39|0.392906
02:39:40|0.392685
02:39:41|0.392685
02:39:42|0.392685
02:39:44|0.392685
02:39:44|0.392685
02:39:45|0.392685
02:39:46|0.392685
02:39:47|0.392685
02:39:48|0.392685
02:39:49|0.392685
02:39:50|0.392685
02:39:52|0.392685
02:39:52|0.392685
02:39:53|0.392685
02:39:54|0.392685
02:39:55|0.392685
02:39:57|0.392685
02:39:57|0.392685
02:39:58|0.392685
02:39:59|0.392685
02:40:01|0.392685
02:40:01|0.392685
02:40:02|0.392685
02:40:03|0.392685
02:40:05|0.392685
02:40:05|0.392685
02:40:06|0.392685
02:40:07|0.392685
02:40:08|0.392685
02:40:09|0.392685
02:40:10|0.392685
02:40:11|0.392685
02:40:12|0.392685
02:40:13|0.392685
02:40:14|0.392685
02:40:15|0.392685
02:40:16|0.392685
02:40:17|0.392685
02:40:18|0.392685
02:40:21|0.392685
02:40:21|0.392685
02:40:22|0.392685
02:40:24|0.392685
02:40:26|0.392685
02:40:27|0.392685
02:40:28|0.392685
02:40:28|0.392685
02:40:30|0.392685
02:40:31|0.392685
02:40:32|0.392685
02:40:33|0.392685
02:40:34|0.392685
02:40:35|0.392685
02:40:35|0.392685
02:40:36|0.392685
02:40:38|0.392685
02:40:38|0.392685
02:40:40|0.392685
02:40:41|0.392685
02:40:42|0.392685
02:40:42|0.392685
02:40:44|0.392685
02:40:45|0.392685
02:40:47|0.392685
02:40:48|0.392685
02:40:49|0.392685
02:40:50|0.392685
02:40:51|0.392685
02:40:52|0.392685
02:40:53|0.392685
02:40:54|0.392685
02:40:55|0.392685
02:40:56|0.392685
02:40:57|0.392685
02:40:58|0.392685
02:40:59|0.392685
02:41:00|0.392685
02:41:01|0.392685
02:41:02|0.392685
02:41:03|0.39321
02:41:05|0.39321
02:41:05|0.39321
02:41:07|0.39321
02:41:07|0.39321
02:41:08|0.39321
02:41:09|0.39321
02:41:11|0.39321
02:41:11|0.392597
02:41:12|0.392597
02:41:14|0.392597
02:41:15|0.392597
02:41:15|0.392597
02:41:16|0.392597
02:41:18|0.392597
02:41:18|0.392597
02:41:19|0.392597
02:41:20|0.392597
02:41:22|0.392597
02:41:23|0.392597
02:41:24|0.392597
02:41:25|0.392597
02:41:26|0.392597
02:41:27|0.392597
02:41:28|0.392597
02:41:29|0.392597
02:41:30|0.392597
02:41:32|0.392597
02:41:33|0.392597
02:41:34|0.392597
02:41:34|0.392597
02:41:35|0.392597
02:41:37|0.392597
02:41:38|0.392597
02:41:38|0.392597
02:41:39|0.392597
02:41:40|0.392597
02:41:42|0.392597
02:41:43|0.392597
02:41:44|0.392597
02:41:45|0.392597
02:41:46|0.392597
02:41:47|0.392597
02:41:48|0.392597
02:41:49|0.392597
02:41:50|0.392597
02:41:51|0.392597
02:41:52|0.392597
02:41:54|0.392597
02:41:54|0.392597
02:41:56|0.392597
02:41:56|0.392597
02:41:58|0.392597
02:41:58|0.392597
02:41:59|0.392597
02:42:00|0.392597
02:42:02|0.392597
02:42:03|0.392597
02:42:03|0.392597
02:42:05|0.392597
02:42:06|0.392597
02:42:07|0.392597
02:42:07|0.392597
02:42:09|0.392597
02:42:09|0.392597
02:42:11|0.392597
02:42:11|0.392597
02:42:12|0.392597
02:42:14|0.392597
02:42:14|0.392597
02:42:16|0.392597
02:42:17|0.392597
02:42:18|0.392597
02:42:19|0.392597
02:42:20|0.392703
02:42:21|0.392703
02:42:21|0.392703
02:42:24|0.392703
02:42:25|0.392703
02:42:26|0.392703
02:42:27|0.392703
02:42:28|0.392703
02:42:30|0.392703
02:42:31|0.392703
02:42:32|0.392703
02:42:33|0.392703
02:42:34|0.392703
02:42:35|0.392703
02:42:36|0.392703
02:42:37|0.392703
02:42:38|0.392703
02:42:39|0.392703
02:42:40|0.392703
02:42:41|0.392703
02:42:42|0.392703
02:42:43|0.392703
02:42:44|0.392703
02:42:45|0.392703
02:42:47|0.392703
02:42:47|0.392703
02:42:48|0.392703
02:42:49|0.392703
02:42:50|0.392703
02:42:51|0.392703
02:42:52|0.392703
02:42:53|0.392703
02:42:54|0.392703
02:42:56|0.392703
02:42:56|0.392703
02:42:57|0.392703
02:42:58|0.392703
02:43:00|0.392703
02:43:00|0.392703
02:43:02|0.392703
02:43:02|0.392703
02:43:03|0.392703
02:43:05|0.392703
02:43:05|0.392703
02:43:07|0.392703
02:43:08|0.392703
02:43:09|0.392703
02:43:11|0.392703
02:43:11|0.392703
02:43:12|0.392703
02:43:13|0.392703
02:43:15|0.392703
02:43:15|0.392703
02:43:16|0.392703
02:43:17|0.392703
02:43:18|0.392703
02:43:20|0.392703
02:43:20|0.392703
02:43:22|0.392703
02:43:23|0.392703
02:43:25|0.392703
02:43:26|0.392703
02:43:27|0.392703
02:43:28|0.392703
02:43:29|0.392703
02:43:30|0.392703
02:43:31|0.392703
02:43:31|0.392703
02:43:33|0.392703
02:43:35|0.392703
02:43:36|0.392703
02:43:36|0.392703
02:43:37|0.392703
02:43:39|0.392703
02:43:40|0.392703
02:43:41|0.392703
02:43:41|0.392703
02:43:43|0.392703
02:43:45|0.392703
02:43:46|0.392703
02:43:47|0.392703
02:43:47|0.392703
02:43:48|0.392703
02:43:50|0.392703
02:43:51|0.392703
02:43:52|0.392703
02:43:53|0.392703
02:43:54|0.392703
02:43:56|0.392703
02:43:57|0.392703
02:43:57|0.392703
02:43:58|0.392703
02:43:59|0.392703
02:44:00|0.392703
02:44:01|0.392703
02:44:02|0.392703
02:44:04|0.392703
02:44:04|0.392703
02:44:06|0.392703
02:44:07|0.392703
02:44:07|0.392703
02:44:09|0.392703
02:44:09|0.392703
02:44:10|0.392703
02:44:11|0.392703
02:44:13|0.392703
02:44:14|0.392703
02:44:14|0.392703
02:44:15|0.392703
02:44:17|0.392703
02:44:18|0.392703
02:44:19|0.392703
02:44:20|0.392703
02:44:21|0.392703
02:44:22|0.392703
02:44:24|0.392703
02:44:24|0.392703
02:44:26|0.392703
02:44:27|0.392703
02:44:28|0.392703
02:44:29|0.392703
02:44:30|0.392703
02:44:32|0.392703
02:44:33|0.392703
02:44:34|0.392703
02:44:35|0.392703
02:44:36|0.393243
02:44:38|0.393243
02:44:38|0.393243
02:44:39|0.393243
02:44:40|0.393243
02:44:42|0.393243
02:44:43|0.393243
02:44:44|0.393243
02:44:45|0.393243
02:44:46|0.393243
02:44:47|0.393243
02:44:48|0.393243
02:44:49|0.393243
02:44:51|0.393243
02:44:51|0.393243
02:44:52|0.393243
02:44:54|0.393243
02:44:54|0.393243
02:44:56|0.393243
02:44:57|0.393243
02:44:58|0.393737
02:44:59|0.393397
02:45:00|0.393397
02:45:00|0.393397
02:45:02|0.393397
02:45:03|0.393397
02:45:04|0.393397
02:45:04|0.393397
02:45:05|0.393397
02:45:06|0.393397
02:45:08|0.393397
02:45:09|0.393397
02:45:10|0.393397
02:45:11|0.393397
02:45:12|0.393397
02:45:13|0.393397
02:45:14|0.393397
02:45:15|0.393397
02:45:16|0.393397
02:45:17|0.393397
02:45:18|0.393397
02:45:19|0.393397
02:45:20|0.393397
02:45:21|0.393397
02:45:22|0.393397
02:45:23|0.393397
02:45:24|0.393397
02:45:26|0.393397
02:45:27|0.393397
02:45:28|0.393397
02:45:29|0.393397
02:45:30|0.393397
02:45:31|0.393397
02:45:33|0.393732
02:45:34|0.393732
02:45:34|0.393732
02:45:36|0.393732
02:45:36|0.393732
02:45:37|0.393732
02:45:38|0.393732
02:45:39|0.393732
02:45:40|0.393732
02:45:42|0.393732
02:45:43|0.393732
02:45:44|0.393732
02:45:45|0.393732
02:45:46|0.393732
02:45:47|0.393732
02:45:48|0.393732
02:45:49|0.393732
02:45:50|0.393732
02:45:51|0.393732
02:45:51|0.393732
02:45:52|0.393732
02:45:55|0.393732
02:45:55|0.393732
02:45:56|0.393732
02:45:58|0.393732
02:45:58|0.393732
02:45:59|0.393732
02:46:00|0.393732
02:46:01|0.393732
02:46:02|0.393732
02:46:03|0.393732
02:46:05|0.393732
02:46:06|0.393732
02:46:07|0.393732
02:46:08|0.393732
02:46:09|0.393732
02:46:10|0.393732
02:46:11|0.393732
02:46:12|0.393732
02:46:13|0.393732
02:46:14|0.393732
02:46:15|0.393732
02:46:17|0.393732
02:46:17|0.393732
02:46:19|0.393732
02:46:19|0.393732
02:46:20|0.393732
02:46:21|0.393732
02:46:22|0.393732
02:46:24|0.393732
02:46:24|0.393732
02:46:26|0.393732
02:46:28|0.393732
02:46:28|0.393732
02:46:29|0.393732
02:46:30|0.393732
02:46:32|0.393732
02:46:33|0.393732
02:46:34|0.393732
02:46:35|0.393732
02:46:36|0.393732
02:46:37|0.393732
02:46:38|0.393732
02:46:39|0.393732
02:46:39|0.393732
02:46:40|0.393732
02:46:42|0.393732
02:46:42|0.393732
02:46:43|0.393732
02:46:45|0.393732
02:46:46|0.393732
02:46:47|0.393732
02:46:49|0.394683
02:46:50|0.394683
02:46:51|0.394683
02:46:52|0.394683
02:46:52|0.394683
02:46:53|0.394683
02:46:56|0.394683
02:46:57|0.394683
02:46:58|0.394683
02:46:59|0.394683
02:47:00|0.394683
02:47:01|0.394683
02:47:02|0.394683
02:47:03|0.394683
02:47:04|0.394683
02:47:05|0.394683
02:47:06|0.394683
02:47:07|0.394683
02:47:08|0.394683
02:47:09|0.394683
02:47:10|0.394683
02:47:11|0.394683
02:47:12|0.394683
02:47:13|0.394683
02:47:14|0.394683
02:47:15|0.394683
02:47:16|0.394683
02:47:17|0.394248
02:47:18|0.394248
02:47:19|0.394248
02:47:20|0.394248
02:47:21|0.394248
02:47:22|0.394248
02:47:23|0.394248
02:47:24|0.394248
02:47:25|0.394248
02:47:26|0.394248
02:47:28|0.394248
02:47:29|0.394248
02:47:30|0.394248
02:47:31|0.394248
02:47:32|0.394248
02:47:34|0.394248
02:47:35|0.394248
02:47:35|0.394248
02:47:37|0.394248
02:47:37|0.394248
02:47:39|0.394248
02:47:40|0.394248
02:47:40|0.394468
02:47:42|0.394468
02:47:42|0.394001
02:47:43|0.394001
02:47:44|0.394
02:47:45|0.394
02:47:46|0.393952
02:47:48|0.393952
02:47:50|0.393952
02:47:51|0.393787
02:47:52|0.393397
02:47:53|0.393241
02:47:54|0.393241
02:47:55|0.393241
02:47:56|0.393241
02:47:57|0.392577
02:47:58|0.392577
02:47:59|0.392577
02:48:00|0.392577
02:48:01|0.392577
02:48:02|0.392577
02:48:03|0.392577
02:48:04|0.392577
02:48:05|0.392577
02:48:06|0.392577
02:48:07|0.392577
02:48:08|0.392577
02:48:09|0.392577
02:48:10|0.392577
02:48:11|0.392577
02:48:12|0.392577
02:48:13|0.392577
02:48:14|0.392577
02:48:15|0.392577
02:48:16|0.392577
02:48:17|0.392577
02:48:18|0.392577
02:48:19|0.392577
02:48:20|0.392577
02:48:21|0.392577
02:48:22|0.392577
02:48:23|0.392577
02:48:24|0.392577
02:48:25|0.392577
02:48:26|0.392577
02:48:27|0.392577
02:48:28|0.392577
02:48:30|0.392288
02:48:31|0.392288
02:48:32|0.392288
02:48:33|0.392288
02:48:34|0.392288
02:48:35|0.392288
02:48:36|0.392288
02:48:37|0.392288
02:48:38|0.392288
02:48:39|0.392288
02:48:40|0.392288
02:48:41|0.392288
02:48:42|0.392288
02:48:43|0.392288
02:48:44|0.392288
02:48:45|0.392288
02:48:46|0.392152
02:48:47|0.392152
02:48:48|0.392152
02:48:49|0.392073
02:48:50|0.392073
02:48:51|0.392073
02:48:52|0.391944
02:48:53|0.391944
02:48:54|0.391944
02:48:55|0.391944
02:48:56|0.391944
02:48:57|0.391944
02:48:58|0.391944
02:48:59|0.391944
02:49:01|0.391944
02:49:01|0.391944
02:49:03|0.391944
02:49:03|0.391944
02:49:04|0.391944
02:49:05|0.391944
02:49:06|0.391944
02:49:07|0.391944
02:49:09|0.391944
02:49:09|0.391944
02:49:11|0.391944
02:49:11|0.391944
02:49:12|0.391944
02:49:13|0.391944
02:49:14|0.391944
02:49:16|0.392076
02:49:17|0.392076
02:49:18|0.392076
02:49:18|0.392076
02:49:20|0.392076
02:49:21|0.392076
02:49:22|0.392076
02:49:23|0.392076
02:49:24|0.392076
02:49:26|0.392076
02:49:26|0.392076
02:49:28|0.392076
02:49:29|0.392076
02:49:30|0.392076
02:49:32|0.392076
02:49:32|0.392076
02:49:33|0.391716
02:49:34|0.391716
02:49:35|0.391716
02:49:36|0.391716
02:49:38|0.391716
02:49:39|0.391716
02:49:40|0.391716
02:49:41|0.391716
02:49:42|0.391716
02:49:42|0.391716
02:49:44|0.391716
02:49:45|0.391716
02:49:46|0.391716
02:49:47|0.391716
02:49:48|0.391716
02:49:50|0.391716
02:49:51|0.391716
02:49:51|0.390978
02:49:52|0.390978
02:49:53|0.390978
02:49:55|0.390978
02:49:56|0.390978
02:49:57|0.390978
02:49:58|0.390978
02:49:59|0.390978
02:50:00|0.390978
02:50:01|0.390978
02:50:02|0.390978
02:50:03|0.390978
02:50:04|0.390978
02:50:05|0.390978
02:50:06|0.390978
02:50:07|0.390978
02:50:08|0.390978
02:50:09|0.390978
02:50:10|0.390978
02:50:11|0.391329
02:50:12|0.391329
02:50:13|0.391251
02:50:14|0.391251
02:50:15|0.391251
02:50:16|0.391251
02:50:17|0.391251
02:50:18|0.391251
02:50:19|0.391251
02:50:20|0.391251
02:50:22|0.391251
02:50:22|0.391251
02:50:23|0.391251
02:50:24|0.391251
02:50:25|0.391251
02:50:27|0.391251
02:50:28|0.391251
02:50:28|0.391251
02:50:31|0.391251
02:50:32|0.391251
02:50:33|0.391251
02:50:34|0.391251
02:50:35|0.391251
02:50:36|0.391251
02:50:37|0.391251
02:50:38|0.391251
02:50:40|0.391251
02:50:41|0.391251
02:50:42|0.391251
02:50:43|0.391251
02:50:44|0.391251
02:50:45|0.391251
02:50:46|0.391251
02:50:48|0.391251
02:50:49|0.391251
02:50:49|0.391251
02:50:51|0.391251
02:50:52|0.391251
02:50:53|0.391251
02:50:54|0.391251
02:50:55|0.391251
02:50:56|0.391251
02:50:57|0.391251
02:50:58|0.391251
02:50:59|0.391251
02:51:00|0.391251
02:51:01|0.391251
02:51:03|0.391251
02:51:03|0.391421
02:51:05|0.391421
02:51:05|0.391421
02:51:06|0.391421
02:51:07|0.391421
02:51:08|0.391421
02:51:09|0.391421
02:51:11|0.391421
02:51:11|0.391421
02:51:12|0.391421
02:51:13|0.391421
02:51:14|0.391421
02:51:15|0.391421
02:51:16|0.391421
02:51:17|0.391421
02:51:18|0.391421
02:51:19|0.391421
02:51:20|0.391421
02:51:21|0.391421
02:51:23|0.391421
02:51:24|0.391421
02:51:25|0.391421
02:51:25|0.391421
02:51:26|0.391421
02:51:27|0.391421
02:51:28|0.391421
02:51:29|0.391421
02:51:30|0.391421
02:51:31|0.391421
02:51:33|0.391421
02:51:34|0.391421
02:51:36|0.391421
02:51:36|0.391421
02:51:37|0.391421
02:51:38|0.391421
02:51:39|0.391421
02:51:41|0.391421
02:51:41|0.391421
02:51:43|0.391421
02:51:43|0.391421
02:51:44|0.391421
02:51:45|0.391421
02:51:46|0.391421
02:51:48|0.391421
02:51:49|0.391421
02:51:49|0.391716
02:51:50|0.391716
02:51:51|0.391716
02:51:53|0.392078
02:51:53|0.392078
02:51:56|0.392078
02:51:57|0.392078
02:51:58|0.392078
02:51:58|0.392078
02:52:02|0.392078
02:52:03|0.392078
02:52:05|0.392078
02:52:05|0.392078
02:52:07|0.392078
02:52:08|0.392078
02:52:08|0.392078
02:52:09|0.392078
02:52:10|0.392078
02:52:11|0.392078
02:52:13|0.392078
02:52:14|0.392078
02:52:15|0.392078
02:52:16|0.392078
02:52:17|0.392078
02:52:17|0.392078
02:52:18|0.392078
02:52:20|0.392078
02:52:20|0.392078
02:52:21|0.392078
02:52:22|0.392078
02:52:23|0.392078
02:52:24|0.392078
02:52:25|0.392078
02:52:27|0.392078
02:52:27|0.392078
02:52:29|0.392078
02:52:30|0.392078
02:52:31|0.392078
02:52:33|0.392078
02:52:34|0.392078
02:52:35|0.392078
02:52:36|0.392078
02:52:37|0.392078
02:52:38|0.392078
02:52:38|0.392078
02:52:40|0.392078
02:52:40|0.392078
02:52:42|0.392078
02:52:42|0.392078
02:52:44|0.392078
02:52:45|0.392078
02:52:46|0.392078
02:52:47|0.392078
02:52:47|0.392078
02:52:49|0.392078
02:52:50|0.392078
02:52:51|0.392078
02:52:52|0.392078
02:52:53|0.392078
02:52:54|0.392078
02:52:55|0.392078
02:52:56|0.392078
02:52:57|0.392078
02:52:58|0.392078
02:52:59|0.392078
02:53:00|0.392078
02:53:01|0.392078
02:53:03|0.392078
02:53:04|0.392078
02:53:05|0.392078
02:53:05|0.392078
02:53:07|0.392078
02:53:08|0.392078
02:53:09|0.392078
02:53:10|0.392078
02:53:10|0.392078
02:53:11|0.392078
02:53:13|0.392078
02:53:14|0.392078
02:53:15|0.392078
02:53:16|0.392078
02:53:17|0.392078
02:53:18|0.392078
02:53:18|0.392078
02:53:20|0.392078
02:53:21|0.392078
02:53:22|0.392078
02:53:23|0.392078
02:53:24|0.392078
02:53:24|0.392078
02:53:25|0.392078
02:53:27|0.392078
02:53:27|0.392078
02:53:28|0.392078
02:53:30|0.392078
02:53:31|0.392078
02:53:32|0.392078
02:53:34|0.392078
02:53:34|0.392078
02:53:35|0.392078
02:53:37|0.392078
02:53:38|0.392078
02:53:39|0.392078
02:53:40|0.392078
02:53:41|0.392078
02:53:42|0.392078
02:53:43|0.392078
02:53:44|0.392078
02:53:45|0.392078
02:53:46|0.392078
02:53:47|0.392078
02:53:48|0.392078
02:53:49|0.392078
02:53:51|0.392078
02:53:51|0.392078
02:53:53|0.392078
02:53:53|0.392078
02:53:54|0.392078
02:53:55|0.392078
02:53:56|0.392078
02:53:57|0.392078
02:53:58|0.392078
02:53:59|0.392078
02:54:00|0.392078
02:54:02|0.392078
02:54:02|0.392078
02:54:03|0.392078
02:54:04|0.392078
02:54:06|0.392078
02:54:06|0.392078
02:54:07|0.392078
02:54:09|0.392078
02:54:09|0.392078
02:54:10|0.392078
02:54:12|0.392078
02:54:13|0.392078
02:54:14|0.392078
02:54:14|0.392078
02:54:15|0.392078
02:54:16|0.392078
02:54:18|0.392078
02:54:18|0.392078
02:54:19|0.392078
02:54:21|0.392078
02:54:21|0.392078
02:54:22|0.392078
02:54:23|0.392078
02:54:24|0.392078
02:54:25|0.392078
02:54:26|0.392078
02:54:27|0.392078
02:54:29|0.392078
02:54:29|0.392078
02:54:30|0.392078
02:54:31|0.392078
02:54:32|0.392078
02:54:34|0.392078
02:54:36|0.392078
02:54:36|0.392078
02:54:37|0.392078
02:54:38|0.392078
02:54:40|0.392078
02:54:40|0.392078
02:54:41|0.392078
02:54:43|0.392078
02:54:44|0.392078
02:54:46|0.392078
02:54:47|0.392078
02:54:48|0.392078
02:54:48|0.392078
02:54:50|0.392078
02:54:51|0.392078
02:54:52|0.392078
02:54:53|0.392078
02:54:53|0.392078
02:54:54|0.392078
02:54:55|0.393372
02:54:57|0.393933
02:54:58|0.393933
02:54:59|0.393933
02:54:59|0.393933
02:55:00|0.393933
02:55:01|0.393933
02:55:02|0.393933
02:55:04|0.393933
02:55:05|0.393933
02:55:06|0.393933
02:55:07|0.393933
02:55:08|0.393933
02:55:09|0.393933
02:55:10|0.393933
02:55:11|0.393933
02:55:12|0.393933
02:55:13|0.393933
02:55:14|0.393933
02:55:15|0.393933
02:55:16|0.393933
02:55:17|0.393933
02:55:18|0.393933
02:55:19|0.39391
02:55:20|0.39391
02:55:21|0.39391
02:55:22|0.39391
02:55:23|0.39391
02:55:24|0.39391
02:55:25|0.39391
02:55:26|0.39391
02:55:27|0.39391
02:55:28|0.39391
02:55:29|0.39391
02:55:30|0.39391
02:55:31|0.39391
02:55:32|0.39391
02:55:33|0.39391
02:55:34|0.39391
02:55:36|0.39391
02:55:38|0.39391
02:55:38|0.39391
02:55:39|0.39391
02:55:40|0.39391
02:55:41|0.39391
02:55:43|0.39391
02:55:44|0.39391
02:55:45|0.39391
02:55:45|0.39391
02:55:46|0.39391
02:55:47|0.39391
02:55:48|0.39391
02:55:49|0.39391
02:55:51|0.39391
02:55:51|0.39391
02:55:53|0.39391
02:55:53|0.39391
02:55:55|0.39391
02:55:56|0.39391
02:55:57|0.39391
02:55:58|0.39391
02:55:59|0.393952
02:56:00|0.393952
02:56:01|0.393952
02:56:02|0.393952
02:56:03|0.393952
02:56:04|0.393952
02:56:04|0.393952
02:56:06|0.393952
02:56:06|0.393952
02:56:08|0.393952
02:56:10|0.393952
02:56:10|0.393952
02:56:12|0.393952
02:56:12|0.393952
02:56:13|0.393328
02:56:14|0.393328
02:56:15|0.393328
02:56:17|0.393328
02:56:18|0.393328
02:56:19|0.393328
02:56:19|0.393328
02:56:20|0.393328
02:56:22|0.393328
02:56:23|0.393328
02:56:24|0.393328
02:56:25|0.393328
02:56:26|0.393328
02:56:27|0.393328
02:56:28|0.393328
02:56:29|0.393328
02:56:30|0.393328
02:56:31|0.393328
02:56:32|0.393328
02:56:33|0.393328
02:56:34|0.393328
02:56:35|0.393328
02:56:37|0.393328
02:56:37|0.393328
02:56:40|0.393328
02:56:41|0.393328
02:56:41|0.393328
02:56:42|0.393328
02:56:43|0.393328
02:56:45|0.393328
02:56:46|0.393328
02:56:47|0.393328
02:56:47|0.393328
02:56:49|0.393328
02:56:50|0.393328
02:56:51|0.393328
02:56:52|0.393328
02:56:53|0.393328
02:56:54|0.393328
02:56:55|0.393328
02:56:56|0.393328
02:56:57|0.393328
02:56:57|0.393328
02:56:59|0.393328
02:57:00|0.393328
02:57:01|0.393328
02:57:02|0.393328
02:57:03|0.393328
02:57:04|0.393328
02:57:05|0.393328
02:57:07|0.393328
02:57:08|0.393328
02:57:09|0.393328
02:57:10|0.393328
02:57:11|0.393328
02:57:12|0.393328
02:57:13|0.393328
02:57:14|0.393328
02:57:15|0.393328
02:57:16|0.393328
02:57:17|0.393328
02:57:18|0.393328
02:57:19|0.393328
02:57:20|0.393328
02:57:21|0.393328
02:57:22|0.393328
02:57:23|0.393328
02:57:24|0.393328
02:57:25|0.393328
02:57:26|0.393328
02:57:27|0.393328
02:57:28|0.393328
02:57:29|0.393328
02:57:30|0.393328
02:57:31|0.393328
02:57:32|0.393328
02:57:33|0.393328
02:57:34|0.393328
02:57:35|0.393328
02:57:36|0.393328
02:57:37|0.393328
02:57:38|0.393328
02:57:40|0.393328
02:57:40|0.393328
02:57:42|0.393328
02:57:43|0.393328
02:57:44|0.393328
02:57:44|0.393328
02:57:45|0.393328
02:57:46|0.393328
02:57:48|0.393328
02:57:48|0.393328
02:57:49|0.393328
02:57:51|0.393328
02:57:51|0.393328
02:57:52|0.393328
02:57:53|0.393328
02:57:54|0.393328
02:57:56|0.393328
02:57:57|0.393328
02:57:57|0.393328
02:57:59|0.393328
02:58:00|0.393328
02:58:00|0.393328
02:58:02|0.393328
02:58:02|0.393328
02:58:03|0.393328
02:58:05|0.393328
02:58:06|0.393328
02:58:06|0.393328
02:58:08|0.393328
02:58:09|0.393328
02:58:10|0.393328
02:58:11|0.393328
02:58:11|0.393328
02:58:12|0.393328
02:58:14|0.393328
02:58:15|0.393328
02:58:16|0.393328
02:58:17|0.393328
02:58:18|0.394544
02:58:20|0.394544
02:58:20|0.394544
02:58:21|0.39465
02:58:23|0.39465
02:58:23|0.39465
02:58:24|0.39465
02:58:25|0.39465
02:58:26|0.39465
02:58:28|0.39465
02:58:28|0.39465
02:58:29|0.39465
02:58:31|0.39465
02:58:32|0.39465
02:58:32|0.39465
02:58:33|0.39465
02:58:34|0.39465
02:58:35|0.394248
02:58:37|0.394248
02:58:37|0.394248
02:58:38|0.394248
02:58:39|0.394248
02:58:41|0.394248
02:58:42|0.394248
02:58:43|0.394248
02:58:43|0.394248
02:58:44|0.394248
02:58:45|0.394248
02:58:47|0.394248
02:58:48|0.394248
02:58:49|0.394248
02:58:50|0.394248
02:58:50|0.394248
02:58:51|0.394248
02:58:53|0.394248
02:58:54|0.394248
02:58:54|0.394248
02:58:55|0.394248
02:58:56|0.394248
02:58:58|0.394248
02:58:59|0.394248
02:59:00|0.394248
02:59:01|0.394248
02:59:02|0.394248
02:59:03|0.394248
02:59:04|0.394248
02:59:05|0.393329
02:59:06|0.393329
02:59:07|0.393329
02:59:08|0.393329
02:59:09|0.393329
02:59:10|0.393329
02:59:11|0.393329
02:59:12|0.393329
02:59:13|0.393329
02:59:14|0.393329
02:59:15|0.393329
02:59:16|0.393329
02:59:17|0.393329
02:59:18|0.393329
02:59:19|0.393329
02:59:20|0.393329
02:59:21|0.393329
02:59:22|0.393329
02:59:23|0.393329
02:59:24|0.393329
02:59:25|0.393329
02:59:26|0.393329
02:59:27|0.393329
02:59:28|0.393329
02:59:29|0.393329
02:59:30|0.393329
02:59:31|0.393329
02:59:32|0.393329
02:59:33|0.393329
02:59:34|0.393329
02:59:35|0.393329
02:59:36|0.393329
02:59:37|0.393329
02:59:39|0.393329
02:59:39|0.393329
02:59:40|0.393329
02:59:43|0.393329
02:59:44|0.393329
02:59:44|0.393329
02:59:45|0.393329
02:59:47|0.393329
02:59:48|0.393329
02:59:49|0.393329
02:59:50|0.393329
02:59:51|0.393329
02:59:52|0.393329
02:59:53|0.393329
02:59:55|0.393329
02:59:55|0.393329
02:59:56|0.393329
02:59:57|0.393329
02:59:59|0.393329
02:59:59|0.393329
03:00:01|0.393329
03:00:02|0.393329
03:00:03|0.393329
03:00:04|0.393329
03:00:05|0.393329
03:00:06|0.393329
03:00:07|0.393329
03:00:08|0.393107
03:00:09|0.393107
03:00:10|0.393107
03:00:11|0.393107
03:00:12|0.393107
03:00:13|0.393107
03:00:14|0.393107
03:00:15|0.393107
03:00:16|0.393107
03:00:17|0.393107
03:00:18|0.393107
03:00:19|0.393107
03:00:20|0.393107
03:00:21|0.393107
03:00:22|0.393107
03:00:23|0.393107
03:00:24|0.393107
03:00:25|0.393107
03:00:26|0.393107
03:00:27|0.393107
03:00:28|0.393107
03:00:29|0.393107
03:00:30|0.393107
03:00:31|0.393107
03:00:32|0.393107
03:00:33|0.393107
03:00:34|0.393107
03:00:35|0.393107
03:00:36|0.393107
03:00:37|0.393107
03:00:38|0.393107
03:00:39|0.393107
03:00:41|0.393107
03:00:42|0.393107
03:00:44|0.393107
03:00:44|0.393107
03:00:45|0.393107
03:00:47|0.393107
03:00:48|0.393107
03:00:50|0.393107
03:00:50|0.393107
03:00:51|0.393107
03:00:52|0.393107
03:00:54|0.393107
03:00:55|0.393107
03:00:56|0.393107
03:00:56|0.393107
03:00:57|0.393107
03:00:58|0.393107
03:00:59|0.393107
03:01:00|0.393107
03:01:01|0.393107
03:01:02|0.393107
03:01:04|0.393107
03:01:05|0.393107
03:01:06|0.393107
03:01:06|0.393107
03:01:07|0.395295
03:01:08|0.395295
03:01:09|0.395295
03:01:10|0.395295
03:01:11|0.395295
03:01:12|0.395295
03:01:14|0.394318
03:01:15|0.394318
03:01:15|0.394318
03:01:16|0.394318
03:01:17|0.394318
03:01:18|0.394318
03:01:20|0.394576
03:01:21|0.39508
03:01:22|0.39508
03:01:22|0.39508
03:01:23|0.39508
03:01:24|0.39508
03:01:26|0.39508
03:01:26|0.39508
03:01:27|0.39508
03:01:29|0.39508
03:01:29|0.39508
03:01:31|0.39508
03:01:31|0.39508
03:01:33|0.39508
03:01:33|0.39508
03:01:35|0.39508
03:01:35|0.39508
03:01:36|0.39508
03:01:38|0.39508
03:01:38|0.39508
03:01:39|0.395517
03:01:42|0.395823
03:01:42|0.395823
03:01:44|0.395823
03:01:44|0.395823
03:01:46|0.395823
03:01:47|0.395823
03:01:49|0.395823
03:01:50|0.395823
03:01:51|0.395823
03:01:51|0.395823
03:01:52|0.395823
03:01:54|0.395823
03:01:55|0.395823
03:01:56|0.395823
03:01:57|0.395823
03:01:58|0.395823
03:01:59|0.395823
03:02:00|0.395823
03:02:01|0.395538
03:02:02|0.395538
03:02:03|0.395538
03:02:04|0.395538
03:02:05|0.395538
03:02:06|0.395538
03:02:07|0.395538
03:02:08|0.395538
03:02:09|0.395538
03:02:10|0.395538
03:02:11|0.395538
03:02:13|0.395538
03:02:14|0.395538
03:02:14|0.395538
03:02:15|0.395538
03:02:17|0.395538
03:02:17|0.395538
03:02:18|0.395538
03:02:19|0.395538
03:02:20|0.395538
03:02:21|0.395538
03:02:23|0.395538
03:02:23|0.395538
03:02:25|0.395538
03:02:25|0.395538
03:02:26|0.395538
03:02:28|0.395538
03:02:28|0.395538
03:02:30|0.395538
03:02:30|0.395538
03:02:31|0.395538
03:02:32|0.395538
03:02:33|0.395538
03:02:34|0.395538
03:02:35|0.395538
03:02:36|0.395538
03:02:37|0.395538
03:02:39|0.395538
03:02:39|0.395538
03:02:40|0.395538
03:02:41|0.395538
03:02:43|0.395538
03:02:45|0.395538
03:02:46|0.395538
03:02:47|0.39581
03:02:48|0.39581
03:02:49|0.39581
03:02:50|0.39581
03:02:51|0.39581
03:02:52|0.39581
03:02:53|0.39581
03:02:54|0.39581
03:02:55|0.39581
03:02:56|0.39581
03:02:57|0.39581
03:02:58|0.39581
03:02:59|0.39581
03:03:01|0.39581
03:03:01|0.39581
03:03:02|0.39581
03:03:04|0.39581
03:03:04|0.39581
03:03:06|0.39581
03:03:06|0.39581
03:03:08|0.39581
03:03:09|0.39581
03:03:10|0.39581
03:03:11|0.39581
03:03:12|0.39581
03:03:13|0.39581
03:03:14|0.39581
03:03:15|0.39581
03:03:16|0.39581
03:03:17|0.39581
03:03:18|0.39581
03:03:19|0.39581
03:03:20|0.39581
03:03:21|0.39581
03:03:22|0.39581
03:03:23|0.39581
03:03:24|0.39581
03:03:25|0.39581
03:03:26|0.39581
03:03:27|0.39581
03:03:28|0.39581
03:03:29|0.39581
03:03:30|0.39581
03:03:31|0.39581
03:03:32|0.39581
03:03:33|0.39581
03:03:34|0.39581
03:03:35|0.39581
03:03:36|0.39581
03:03:37|0.39581
03:03:38|0.39581
03:03:39|0.39581
03:03:40|0.39581
03:03:41|0.39581
03:03:42|0.39581
03:03:44|0.39581
03:03:45|0.39581
03:03:46|0.39581
03:03:47|0.39581
03:03:49|0.39581
03:03:50|0.39581
03:03:51|0.39581
03:03:51|0.39581
03:03:52|0.39581
03:03:53|0.39581
03:03:55|0.39581
03:03:56|0.39581
03:03:56|0.39581
03:03:58|0.39581
03:03:58|0.39581
03:03:59|0.39581
03:04:01|0.39581
03:04:02|0.39581
03:04:03|0.39581
03:04:04|0.39581
03:04:05|0.39581
03:04:06|0.39581
03:04:07|0.39581
03:04:08|0.39581
03:04:09|0.39581
03:04:10|0.39581
03:04:12|0.39581
03:04:12|0.39581
03:04:14|0.39581
03:04:15|0.39581
03:04:16|0.39581
03:04:16|0.39581
03:04:17|0.39581
03:04:18|0.39581
03:04:19|0.39581
03:04:20|0.39581
03:04:21|0.39581
03:04:22|0.39581
03:04:24|0.39581
03:04:24|0.39581
03:04:25|0.39581
03:04:27|0.39581
03:04:28|0.39581
03:04:28|0.39581
03:04:29|0.39581
03:04:31|0.39581
03:04:32|0.39581
03:04:33|0.39581
03:04:33|0.39581
03:04:34|0.39581
03:04:36|0.39581
03:04:36|0.39581
03:04:37|0.39581
03:04:39|0.39581
03:04:40|0.39581
03:04:40|0.39581
03:04:42|0.39581
03:04:43|0.39581
03:04:45|0.39581
03:04:46|0.39581
03:04:47|0.39581
03:04:47|0.39581
03:04:49|0.39581
03:04:51|0.39581
03:04:52|0.39581
03:04:52|0.39581
03:04:54|0.39581
03:04:55|0.39581
03:04:56|0.39581
03:04:57|0.39581
03:04:58|0.39581
03:04:59|0.39581
03:05:00|0.39581
03:05:01|0.39581
03:05:02|0.39581
03:05:03|0.39581
03:05:04|0.39581
03:05:04|0.39581
03:05:07|0.39581
03:05:07|0.39581
03:05:08|0.39581
03:05:09|0.39581
03:05:10|0.39581
03:05:12|0.39581
03:05:12|0.39581
03:05:14|0.39581
03:05:14|0.39581
03:05:16|0.39581
03:05:17|0.39581
03:05:18|0.39581
03:05:19|0.39581
03:05:19|0.39581
03:05:21|0.39581
03:05:22|0.39581
03:05:23|0.39581
03:05:24|0.39581
03:05:25|0.39581
03:05:25|0.39581
03:05:27|0.39581
03:05:28|0.39581
03:05:29|0.39581
03:05:30|0.39581
03:05:31|0.39581
03:05:32|0.39581
03:05:33|0.39581
03:05:34|0.39581
03:05:35|0.39581
03:05:36|0.39581
03:05:37|0.39581
03:05:38|0.39581
03:05:39|0.39581
03:05:40|0.39581
03:05:41|0.39581
03:05:42|0.39581
03:05:43|0.39581
03:05:44|0.39581
03:05:46|0.39581
03:05:48|0.39581
03:05:49|0.39581
03:05:50|0.39581
03:05:51|0.39581
03:05:51|0.39581
03:05:53|0.39581
03:05:54|0.39581
03:05:55|0.39581
03:05:57|0.39581
03:05:58|0.39436
03:05:59|0.39436
03:06:00|0.39436
03:06:00|0.39436
03:06:02|0.39436
03:06:02|0.39436
03:06:04|0.39436
03:06:05|0.39436
03:06:07|0.39436
03:06:07|0.39436
03:06:08|0.39436
03:06:09|0.39436
03:06:10|0.39436
03:06:11|0.39436
03:06:12|0.39436
03:06:13|0.39436
03:06:14|0.39436
03:06:16|0.39436
03:06:16|0.39436
03:06:18|0.39436
03:06:18|0.39436
03:06:19|0.39436
03:06:21|0.39436
03:06:21|0.39436
03:06:23|0.39436
03:06:24|0.39436
03:06:24|0.39436
03:06:25|0.39436
03:06:27|0.39436
03:06:28|0.39436
03:06:28|0.39436
03:06:29|0.39436
03:06:30|0.39436
03:06:31|0.39436
03:06:32|0.39436
03:06:34|0.39436
03:06:35|0.39436
03:06:35|0.39436
03:06:37|0.39436
03:06:37|0.39436
03:06:38|0.39436
03:06:40|0.39436
03:06:41|0.39436
03:06:42|0.39436
03:06:42|0.39436
03:06:43|0.39436
03:06:44|0.39436
03:06:46|0.39436
03:06:48|0.39436
03:06:49|0.39436
03:06:51|0.39436
03:06:51|0.39436
03:06:52|0.39436
03:06:54|0.39436
03:06:55|0.39436
03:06:56|0.39436
03:06:57|0.39436
03:06:57|0.39436
03:06:59|0.39436
03:06:59|0.39436
03:07:00|0.39436
03:07:02|0.39436
03:07:02|0.39436
03:07:04|0.39436
03:07:05|0.39436
03:07:05|0.39436
03:07:07|0.39436
03:07:07|0.39436
03:07:08|0.39436
03:07:10|0.39436
03:07:10|0.39436
03:07:13|0.39436
03:07:13|0.39436
03:07:15|0.39436
03:07:16|0.39436
03:07:17|0.39436
03:07:18|0.39436
03:07:19|0.39436
03:07:21|0.39436
03:07:22|0.39436
03:07:22|0.39436
03:07:23|0.39436
03:07:24|0.39436
03:07:26|0.39436
03:07:27|0.39436
03:07:28|0.39436
03:07:28|0.39436
03:07:29|0.394783
03:07:30|0.394783
03:07:32|0.394783
03:07:33|0.394783
03:07:34|0.394783
03:07:35|0.394783
03:07:35|0.394783
03:07:37|0.394783
03:07:38|0.394783
03:07:39|0.394783
03:07:40|0.394783
03:07:40|0.394783
03:07:42|0.394783
03:07:43|0.394783
03:07:44|0.394783
03:07:45|0.394783
03:07:45|0.394783
03:07:48|0.394783
03:07:49|0.394783
03:07:50|0.394774
03:07:51|0.394774
03:07:51|0.394774
03:07:52|0.394774
03:07:54|0.394774
03:07:55|0.394774
03:07:56|0.394774
03:07:57|0.394774
03:07:59|0.394774
03:07:59|0.394774
03:08:00|0.394774
03:08:02|0.394774
03:08:03|0.394774
03:08:03|0.394774
03:08:04|0.394774
03:08:06|0.394774
03:08:07|0.394774
03:08:08|0.394774
03:08:09|0.394774
03:08:10|0.394774
03:08:10|0.394358
03:08:12|0.394358
03:08:12|0.394358
03:08:14|0.394358
03:08:14|0.394358
03:08:15|0.394358
03:08:16|0.394358
03:08:17|0.394358
03:08:18|0.394358
03:08:19|0.394358
03:08:21|0.394358
03:08:23|0.394358
03:08:24|0.394358
03:08:24|0.394358
03:08:25|0.394358
03:08:26|0.394358
03:08:27|0.394358
03:08:29|0.394358
03:08:29|0.394358
03:08:31|0.394358
03:08:31|0.394358
03:08:32|0.394358
03:08:34|0.394358
03:08:34|0.394358
03:08:36|0.394358
03:08:36|0.394358
03:08:38|0.394358
03:08:38|0.394358
03:08:39|0.394358
03:08:40|0.394358
03:08:41|0.394358
03:08:42|0.394358
03:08:44|0.394358
03:08:45|0.394358
03:08:45|0.394358
03:08:46|0.394358
03:08:47|0.394358
03:08:48|0.394358
03:08:50|0.394358
03:08:52|0.394358
03:08:53|0.394358
03:08:54|0.394358
03:08:55|0.394358
03:08:56|0.394358
03:08:57|0.394358
03:08:58|0.394358
03:08:59|0.394358
03:08:59|0.394358
03:09:00|0.394358
03:09:02|0.394358
03:09:03|0.394358
03:09:03|0.394358
03:09:05|0.394358
03:09:05|0.394358
03:09:06|0.394358
03:09:08|0.394358
03:09:09|0.394358
03:09:10|0.394358
03:09:11|0.394358
03:09:12|0.394358
03:09:13|0.394358
03:09:13|0.394358
03:09:16|0.394358
03:09:16|0.394358
03:09:18|0.394358
03:09:18|0.394358
03:09:19|0.394358
03:09:21|0.394358
03:09:22|0.394358
03:09:22|0.394358
03:09:23|0.394358
03:09:24|0.394358
03:09:26|0.394358
03:09:26|0.394358
03:09:27|0.394358
03:09:28|0.394358
03:09:29|0.394358
03:09:30|0.394358
03:09:32|0.394358
03:09:32|0.394358
03:09:33|0.394358
03:09:34|0.394358
03:09:35|0.394358
03:09:36|0.394358
03:09:37|0.394358
03:09:38|0.394358
03:09:39|0.394358
03:09:40|0.394
03:09:42|0.394
03:09:43|0.394
03:09:44|0.393815
03:09:45|0.393815
03:09:46|0.393815
03:09:47|0.393815
03:09:48|0.393815
03:09:49|0.393815
03:09:51|0.393815
03:09:52|0.393815
03:09:54|0.393815
03:09:55|0.393815
03:09:56|0.393815
03:09:57|0.393815
03:09:57|0.393815
03:09:59|0.393815
03:10:00|0.393815
03:10:01|0.393815
03:10:01|0.393815
03:10:03|0.393815
03:10:04|0.393815
03:10:05|0.393815
03:10:06|0.393815
03:10:08|0.393815
03:10:08|0.393815
03:10:09|0.393815
03:10:11|0.393815
03:10:11|0.393815
03:10:12|0.393815
03:10:13|0.393815
03:10:15|0.393815
03:10:15|0.393815
03:10:16|0.393815
03:10:17|0.393815
03:10:18|0.393815
03:10:20|0.393815
03:10:20|0.393815
03:10:21|0.393815
03:10:23|0.393815
03:10:23|0.393815
03:10:24|0.393815
03:10:25|0.393815
03:10:26|0.393815
03:10:28|0.393815
03:10:29|0.393815
03:10:29|0.393815
03:10:31|0.393815
03:10:32|0.393815
03:10:32|0.393815
03:10:33|0.393815
03:10:35|0.393815
03:10:36|0.393815
03:10:37|0.393815
03:10:38|0.393815
03:10:39|0.393815
03:10:40|0.393721
03:10:41|0.393721
03:10:42|0.393721
03:10:43|0.393721
03:10:44|0.393721
03:10:45|0.393721
03:10:46|0.393721
03:10:47|0.393721
03:10:48|0.393721
03:10:49|0.393721
03:10:51|0.393721
03:10:52|0.393721
03:10:53|0.393721
03:10:53|0.393721
03:10:54|0.393721
03:10:56|0.393721
03:10:57|0.393721
03:10:58|0.393721
03:10:59|0.393721
03:11:00|0.393721
03:11:01|0.393721
03:11:02|0.393721
03:11:03|0.393721
03:11:04|0.393721
03:11:05|0.393721
03:11:06|0.393721
03:11:07|0.393721
03:11:08|0.393721
03:11:10|0.392373
03:11:10|0.392373
03:11:11|0.392373
03:11:12|0.392373
03:11:13|0.392373
03:11:15|0.392373
03:11:15|0.392373
03:11:16|0.392373
03:11:18|0.392373
03:11:18|0.392373
03:11:20|0.392373
03:11:20|0.392373
03:11:21|0.392373
03:11:22|0.392373
03:11:24|0.392373
03:11:24|0.392373
03:11:26|0.392373
03:11:26|0.392373
03:11:28|0.392373
03:11:28|0.392373
03:11:29|0.392373
03:11:30|0.392373
03:11:31|0.392373
03:11:32|0.392373
03:11:34|0.392373
03:11:35|0.392481
03:11:36|0.392481
03:11:36|0.392481
03:11:37|0.392481
03:11:38|0.392481
03:11:39|0.392481
03:11:40|0.392481
03:11:41|0.392481
03:11:43|0.392481
03:11:44|0.392481
03:11:44|0.392481
03:11:45|0.392481
03:11:46|0.392481
03:11:47|0.392481
03:11:49|0.392481
03:11:50|0.392481
03:11:51|0.392481
03:11:53|0.392481
03:11:54|0.392481
03:11:55|0.392481
03:11:56|0.392481
03:11:57|0.392481
03:11:58|0.392481
03:11:59|0.392481
03:12:00|0.392481
03:12:01|0.392481
03:12:02|0.392481
03:12:03|0.392481
03:12:04|0.392481
03:12:05|0.392481
03:12:07|0.392481
03:12:07|0.392481
03:12:08|0.392481
03:12:10|0.392481
03:12:11|0.392481
03:12:11|0.392481
03:12:13|0.392481
03:12:14|0.392481
03:12:15|0.392481
03:12:16|0.392481
03:12:16|0.392481
03:12:18|0.392481
03:12:18|0.392288
03:12:20|0.392288
03:12:20|0.392288
03:12:22|0.392288
03:12:22|0.392288
03:12:24|0.392288
03:12:25|0.392288
03:12:26|0.392288
03:12:27|0.392288
03:12:28|0.392
03:12:29|0.392
03:12:30|0.392
03:12:31|0.392
03:12:32|0.392
03:12:34|0.392
03:12:34|0.392
03:12:35|0.392
03:12:36|0.392
03:12:38|0.392
03:12:39|0.392
03:12:40|0.392
03:12:41|0.392
03:12:42|0.392
03:12:43|0.392
03:12:44|0.392
03:12:45|0.392
03:12:45|0.392
03:12:46|0.392
03:12:47|0.392496
03:12:49|0.392496
03:12:50|0.392496
03:12:50|0.392496
03:12:52|0.3927
03:12:53|0.3927
03:12:55|0.3927
03:12:56|0.3927
03:12:56|0.3927
03:12:58|0.3927
03:12:59|0.3927
03:13:00|0.3927
03:13:01|0.3927
03:13:02|0.3927
03:13:03|0.3927
03:13:04|0.3927
03:13:06|0.3927
03:13:07|0.3927
03:13:07|0.3927
03:13:08|0.3927
03:13:10|0.3927
03:13:11|0.3927
03:13:11|0.3927
03:13:13|0.3927
03:13:14|0.392415
03:13:14|0.392415
03:13:15|0.392415
03:13:17|0.392415
03:13:17|0.392415
03:13:18|0.392415
03:13:19|0.392415
03:13:20|0.392415
03:13:21|0.392415
03:13:23|0.392415
03:13:24|0.392415
03:13:24|0.392415
03:13:25|0.392415
03:13:26|0.392415
03:13:27|0.392415
03:13:28|0.392415
03:13:29|0.392415
03:13:30|0.392415
03:13:32|0.392415
03:13:32|0.392415
03:13:34|0.392427
03:13:35|0.392427
03:13:36|0.39269
03:13:37|0.39269
03:13:38|0.39269
03:13:39|0.39269
03:13:40|0.39269
03:13:41|0.39269
03:13:42|0.39269
03:13:43|0.39269
03:13:45|0.39269
03:13:45|0.39269
03:13:46|0.39269
03:13:47|0.39269
03:13:48|0.39269
03:13:49|0.39269
03:13:50|0.39269
03:13:51|0.39269
03:13:53|0.39269
03:13:55|0.39269
03:13:55|0.39269
03:13:57|0.39269
03:13:57|0.39269
03:13:59|0.39269
03:14:00|0.39269
03:14:00|0.39269
03:14:01|0.39269
03:14:02|0.39269
03:14:04|0.39269
03:14:05|0.39269
03:14:06|0.39269
03:14:08|0.39269
03:14:08|0.39269
03:14:10|0.39269
03:14:11|0.39269
03:14:11|0.39269
03:14:12|0.39269
03:14:13|0.39269
03:14:15|0.39269
03:14:16|0.39269
03:14:16|0.39269
03:14:18|0.39269
03:14:18|0.39269
03:14:20|0.39269
03:14:20|0.39269
03:14:21|0.39269
03:14:23|0.39269
03:14:24|0.39269
03:14:24|0.39269
03:14:26|0.39269
03:14:26|0.39269
03:14:27|0.39269
03:14:28|0.39269
03:14:29|0.39269
03:14:30|0.39269
03:14:31|0.39269
03:14:33|0.39269
03:14:33|0.39269
03:14:35|0.39269
03:14:36|0.39269
03:14:36|0.393743
03:14:37|0.393743
03:14:38|0.393743
03:14:40|0.393743
03:14:41|0.393743
03:14:42|0.393743
03:14:42|0.393743
03:14:43|0.393743
03:14:45|0.393743
03:14:46|0.393743
03:14:46|0.393743
03:14:48|0.393743
03:14:48|0.393743
03:14:50|0.393743
03:14:50|0.393743
03:14:51|0.393743
03:14:53|0.393743
03:14:54|0.393743
03:14:56|0.393743
03:14:57|0.393743
03:14:58|0.393743
03:14:59|0.393743
03:15:00|0.393743
03:15:01|0.393743
03:15:03|0.393743
03:15:03|0.393743
03:15:05|0.393743
03:15:06|0.393743
03:15:07|0.393743
03:15:08|0.393743
03:15:09|0.393743
03:15:10|0.393743
03:15:11|0.393743
03:15:12|0.39343
03:15:13|0.39343
03:15:14|0.39343
03:15:15|0.39343
03:15:17|0.39343
03:15:17|0.39343
03:15:18|0.39343
03:15:20|0.39343
03:15:21|0.39343
03:15:21|0.393743
03:15:23|0.393743
03:15:25|0.393743
03:15:26|0.393743
03:15:26|0.393743
03:15:27|0.393743
03:15:28|0.393743
03:15:30|0.393743
03:15:31|0.393743
03:15:32|0.393743
03:15:32|0.393743
03:15:33|0.393743
03:15:35|0.393743
03:15:36|0.393743
03:15:37|0.393743
03:15:38|0.393743
03:15:39|0.393743
03:15:40|0.393743
03:15:41|0.393743
03:15:42|0.393743
03:15:43|0.393743
03:15:44|0.393743
03:15:45|0.393743
03:15:46|0.393743
03:15:47|0.393743
03:15:48|0.393743
03:15:49|0.393743
03:15:50|0.393743
03:15:51|0.393743
03:15:52|0.393743
03:15:53|0.393743
03:15:54|0.393743
03:15:55|0.393743
03:15:57|0.393743
03:15:59|0.393743
03:16:00|0.393743
03:16:01|0.393743
03:16:02|0.393743
03:16:03|0.393743
03:16:04|0.393743
03:16:06|0.393743
03:16:07|0.393743
03:16:08|0.393743
03:16:09|0.393743
03:16:10|0.393743
03:16:11|0.393743
03:16:12|0.392415
03:16:13|0.392415
03:16:14|0.392415
03:16:16|0.392415
03:16:16|0.392415
03:16:17|0.392415
03:16:19|0.392415
03:16:19|0.392415
03:16:21|0.392415
03:16:22|0.392415
03:16:22|0.392415
03:16:23|0.392415
03:16:24|0.392415
03:16:26|0.392415
03:16:26|0.392415
03:16:27|0.392415
03:16:28|0.392415
03:16:29|0.392415
03:16:30|0.392415
03:16:32|0.392415
03:16:32|0.392415
03:16:34|0.392415
03:16:34|0.392415
03:16:35|0.392415
03:16:36|0.392415
03:16:38|0.392415
03:16:38|0.392415
03:16:39|0.392415
03:16:40|0.392415
03:16:42|0.392415
03:16:43|0.392415
03:16:44|0.392415
03:16:45|0.392415
03:16:46|0.392415
03:16:47|0.392145
03:16:48|0.392145
03:16:49|0.392145
03:16:50|0.392145
03:16:51|0.392145
03:16:52|0.392145
03:16:53|0.392145
03:16:54|0.392145
03:16:55|0.392145
03:16:57|0.392145
03:16:58|0.392145
03:16:59|0.392145
03:17:00|0.392145
03:17:01|0.392145
03:17:02|0.392145
03:17:03|0.392145
03:17:04|0.392145
03:17:05|0.392145
03:17:06|0.392048
03:17:07|0.392048
03:17:08|0.392048
03:17:09|0.392048
03:17:10|0.392048
03:17:11|0.392048
03:17:12|0.392048
03:17:13|0.392048
03:17:15|0.392048
03:17:16|0.392048
03:17:17|0.392048
03:17:18|0.392048
03:17:18|0.392048
03:17:19|0.392048
03:17:20|0.392048
03:17:21|0.392048
03:17:23|0.392048
03:17:24|0.392048
03:17:24|0.392048
03:17:26|0.392048
03:17:26|0.392048
03:17:27|0.392048
03:17:29|0.392048
03:17:29|0.392048
03:17:31|0.392048
03:17:31|0.392048
03:17:32|0.392048
03:17:34|0.392048
03:17:34|0.392048
03:17:35|0.392048
03:17:36|0.392048
03:17:37|0.392048
03:17:39|0.392048
03:17:39|0.392048
03:17:40|0.392048
03:17:42|0.392048
03:17:43|0.392048
03:17:44|0.392048
03:17:45|0.392048
03:17:46|0.392048
03:17:47|0.392048
03:17:48|0.392048
03:17:49|0.392048
03:17:50|0.392048
03:17:51|0.392048
03:17:52|0.392048
03:17:53|0.392048
03:17:54|0.392048
03:17:55|0.392048
03:17:56|0.392048
03:17:58|0.392048
03:17:59|0.392048
03:18:01|0.392048
03:18:02|0.392048
03:18:02|0.392048
03:18:03|0.391193
03:18:04|0.391193
03:18:06|0.391193
03:18:06|0.391193
03:18:07|0.391193
03:18:08|0.391193
03:18:09|0.391193
03:18:10|0.391193
03:18:12|0.391193
03:18:12|0.391193
03:18:14|0.391193
03:18:15|0.391542
03:18:16|0.391542
03:18:16|0.391542
03:18:18|0.391542
03:18:19|0.391542
03:18:20|0.391542
03:18:21|0.391929
03:18:22|0.391929
03:18:23|0.391929
03:18:24|0.391542
03:18:25|0.391542
03:18:26|0.391542
03:18:27|0.391542
03:18:28|0.391542
03:18:29|0.391542
03:18:30|0.391542
03:18:31|0.391542
03:18:32|0.391542
03:18:33|0.391542
03:18:34|0.391542
03:18:35|0.391542
03:18:36|0.391542
03:18:37|0.391542
03:18:38|0.391539
03:18:40|0.391539
03:18:40|0.391539
03:18:41|0.391539
03:18:42|0.391539
03:18:43|0.391539
03:18:44|0.391539
03:18:45|0.392217
03:18:46|0.392217
03:18:47|0.392217
03:18:48|0.392217
03:18:49|0.392217
03:18:50|0.39208
03:18:52|0.39208
03:18:52|0.39208
03:18:53|0.39208
03:18:54|0.39208
03:18:55|0.392048
03:18:56|0.391736
03:18:57|0.391814
03:18:58|0.391814
03:18:59|0.391814
03:19:00|0.391814
03:19:01|0.391814
03:19:03|0.391664
03:19:04|0.391664
03:19:05|0.391664
03:19:06|0.391664
03:19:07|0.391664
03:19:08|0.391664
03:19:09|0.391664
03:19:10|0.391664
03:19:11|0.391636
03:19:13|0.391636
03:19:14|0.391636
03:19:14|0.391636
03:19:15|0.391636
03:19:17|0.391636
03:19:18|0.391636
03:19:19|0.391636
03:19:20|0.391636
03:19:21|0.391636
03:19:22|0.391636
03:19:23|0.391636
03:19:24|0.391636
03:19:25|0.391636
03:19:26|0.391636
03:19:27|0.391636
03:19:28|0.391636
03:19:29|0.391636
03:19:30|0.391636
03:19:31|0.391636
03:19:32|0.391636
03:19:33|0.391636
03:19:34|0.391636
03:19:35|0.391636
03:19:36|0.391636
03:19:37|0.391636
03:19:38|0.391636
03:19:39|0.391636
03:19:40|0.391636
03:19:41|0.391636
03:19:42|0.391636
03:19:43|0.391636
03:19:44|0.391636
03:19:45|0.391636
03:19:46|0.391636
03:19:47|0.391636
03:19:48|0.391636
03:19:49|0.391636
03:19:50|0.391636
03:19:51|0.391636
03:19:52|0.391636
03:19:53|0.391636
03:19:55|0.391636
03:19:55|0.391664
03:19:56|0.391664
03:19:58|0.391664
03:19:59|0.391664
03:20:00|0.391664
03:20:00|0.391664
03:20:03|0.391664
03:20:04|0.391664
03:20:05|0.391664
03:20:06|0.391664
03:20:07|0.391664
03:20:08|0.391664
03:20:09|0.391664
03:20:10|0.391664
03:20:11|0.391664
03:20:12|0.391664
03:20:13|0.391664
03:20:14|0.391664
03:20:15|0.391664
03:20:16|0.391664
03:20:17|0.391664
03:20:18|0.391664
03:20:19|0.391664
03:20:20|0.391664
03:20:21|0.391664
03:20:22|0.391664
03:20:23|0.391664
03:20:24|0.391664
03:20:25|0.391664
03:20:26|0.391664
03:20:27|0.391664
03:20:28|0.391664
03:20:29|0.391664
03:20:31|0.391664
03:20:32|0.391664
03:20:33|0.391664
03:20:33|0.391664
03:20:35|0.391664
03:20:36|0.391664
03:20:37|0.391664
03:20:38|0.391664
03:20:39|0.391664
03:20:40|0.391664
03:20:41|0.391664
03:20:42|0.391664
03:20:43|0.391664
03:20:44|0.391664
03:20:45|0.391664
03:20:46|0.391664
03:20:47|0.391664
03:20:48|0.391664
03:20:49|0.391664
03:20:50|0.391664
03:20:51|0.391664
03:20:52|0.391664
03:20:53|0.391664
03:20:54|0.391664
03:20:55|0.391664
03:20:56|0.391664
03:20:57|0.391664
03:20:58|0.391664
03:20:59|0.391664
03:21:00|0.391664
03:21:02|0.391664
03:21:03|0.391664
03:21:04|0.391664
03:21:05|0.391664
03:21:06|0.391664
03:21:07|0.391664
03:21:08|0.391664
03:21:09|0.391664
03:21:10|0.391664
03:21:11|0.391664
03:21:12|0.391664
03:21:14|0.391664
03:21:15|0.391664
03:21:16|0.391664
03:21:16|0.391664
03:21:17|0.391664
03:21:19|0.391664
03:21:20|0.391664
03:21:21|0.391664
03:21:22|0.391664
03:21:23|0.391664
03:21:24|0.391664
03:21:25|0.391664
03:21:26|0.391664
03:21:27|0.391664
03:21:28|0.391664
03:21:29|0.391664
03:21:30|0.391664
03:21:31|0.391664
03:21:32|0.391664
03:21:33|0.391664
03:21:34|0.391664
03:21:35|0.391664
03:21:36|0.391664
03:21:37|0.391664
03:21:38|0.391664
03:21:39|0.391664
03:21:40|0.391664
03:21:41|0.394194
03:21:42|0.394194
03:21:43|0.394194
03:21:44|0.394194
03:21:45|0.394194
03:21:46|0.394194
03:21:48|0.394194
03:21:49|0.394194
03:21:49|0.394194
03:21:50|0.394194
03:21:51|0.394194
03:21:52|0.394194
03:21:53|0.394194
03:21:54|0.394194
03:21:55|0.394194
03:21:57|0.394194
03:21:58|0.394194
03:21:58|0.394194
03:21:59|0.394194
03:22:00|0.394194
03:22:01|0.394194
03:22:02|0.394194
03:22:03|0.394194
03:22:05|0.394194
03:22:06|0.394194
03:22:08|0.394194
03:22:08|0.394194
03:22:09|0.394194
03:22:10|0.394194
03:22:11|0.394194
03:22:13|0.394194
03:22:14|0.394194
03:22:14|0.394194
03:22:15|0.394194
03:22:16|0.394194
03:22:17|0.394194
03:22:18|0.394194
03:22:20|0.394194
03:22:21|0.396
03:22:21|0.396
03:22:22|0.396
03:22:24|0.396
03:22:24|0.396
03:22:26|0.396
03:22:27|0.396
03:22:27|0.396
03:22:29|0.396
03:22:30|0.396
03:22:31|0.396
03:22:32|0.396
03:22:33|0.396
03:22:34|0.396
03:22:35|0.396
03:22:36|0.396
03:22:37|0.396
03:22:38|0.396
03:22:39|0.396
03:22:40|0.396
03:22:41|0.396
03:22:42|0.396
03:22:43|0.396
03:22:44|0.396
03:22:45|0.396
03:22:46|0.397105
03:22:47|0.397339
03:22:48|0.397339
03:22:49|0.397495
03:22:50|0.397495
03:22:51|0.397495
03:22:52|0.397495
03:22:53|0.397495
03:22:54|0.397495
03:22:55|0.397495
03:22:56|0.397495
03:22:57|0.397495
03:22:58|0.397495
03:22:59|0.397842
03:23:00|0.397842
03:23:01|0.397842
03:23:02|0.397842
03:23:03|0.397842
03:23:05|0.397842
03:23:07|0.397842
03:23:08|0.397963
03:23:08|0.397963
03:23:10|0.397963
03:23:11|0.397963
03:23:11|0.398158
03:23:13|0.398158
03:23:13|0.398158
03:23:14|0.398236
03:23:15|0.398275
03:23:17|0.398275
03:23:18|0.398442
03:23:19|0.398442
03:23:20|0.398442
03:23:20|0.398442
03:23:21|0.398442
03:23:23|0.398665
03:23:24|0.398665
03:23:25|0.398665
03:23:26|0.398665
03:23:27|0.398665
03:23:28|0.398665
03:23:29|0.398665
03:23:30|0.398665
03:23:31|0.398665
03:23:32|0.398665
03:23:34|0.398665
03:23:35|0.398665
03:23:36|0.398665
03:23:37|0.398665
03:23:37|0.398665
03:23:39|0.398665
03:23:39|0.398665
03:23:41|0.398665
03:23:42|0.398665
03:23:43|0.398665
03:23:44|0.39786
03:23:45|0.39786
03:23:47|0.39786
03:23:47|0.39786
03:23:48|0.39786
03:23:49|0.39786
03:23:50|0.39786
03:23:51|0.397292
03:23:52|0.397292
03:23:53|0.397292
03:23:54|0.397292
03:23:55|0.397292
03:23:56|0.397292
03:23:57|0.397292
03:23:58|0.397292
03:23:59|0.397292
03:24:00|0.397292
03:24:01|0.397292
03:24:03|0.397292
03:24:04|0.397292
03:24:05|0.397292
03:24:06|0.397292
03:24:07|0.397292
03:24:07|0.397292
03:24:09|0.397292
03:24:10|0.397292
03:24:11|0.397292
03:24:12|0.397292
03:24:13|0.397292
03:24:15|0.397292
03:24:15|0.397292
03:24:16|0.397292
03:24:18|0.397292
03:24:18|0.397292
03:24:19|0.397292
03:24:21|0.397292
03:24:21|0.397292
03:24:22|0.397292
03:24:23|0.397292
03:24:24|0.397292
03:24:25|0.397292
03:24:26|0.397292
03:24:27|0.397292
03:24:28|0.397292
03:24:29|0.397292
03:24:31|0.397292
03:24:32|0.397292
03:24:32|0.397292
03:24:34|0.397292
03:24:34|0.397292
03:24:35|0.397292
03:24:36|0.397292
03:24:38|0.397292
03:24:38|0.397292
03:24:40|0.397292
03:24:40|0.397292
03:24:42|0.397292
03:24:42|0.397292
03:24:43|0.397292
03:24:44|0.397292
03:24:46|0.397292
03:24:46|0.397292
03:24:47|0.397292
03:24:49|0.397292
03:24:49|0.397292
03:24:50|0.397292
03:24:51|0.397292
03:24:52|0.397292
03:24:53|0.397292
03:24:55|0.397292
03:24:55|0.397292
03:24:56|0.397292
03:24:58|0.397292
03:24:58|0.397292
03:24:59|0.397292
03:25:00|0.397292
03:25:01|0.397292
03:25:02|0.397292
03:25:04|0.397292
03:25:04|0.397292
03:25:06|0.397292
03:25:06|0.397292
03:25:07|0.397292
03:25:09|0.397292
03:25:10|0.397292
03:25:11|0.397292
03:25:12|0.397292
03:25:13|0.397292
03:25:13|0.396718
03:25:15|0.396718
03:25:16|0.396718
03:25:17|0.396718
03:25:17|0.396718
03:25:19|0.396718
03:25:19|0.396718
03:25:21|0.396718
03:25:22|0.396718
03:25:23|0.396718
03:25:24|0.396718
03:25:25|0.396718
03:25:26|0.396718
03:25:27|0.396718
03:25:28|0.396718
03:25:29|0.396718
03:25:30|0.396718
03:25:31|0.396718
03:25:32|0.396718
03:25:33|0.396718
03:25:34|0.396718
03:25:35|0.396718
03:25:36|0.396718
03:25:37|0.396718
03:25:38|0.396718
03:25:39|0.396718
03:25:40|0.396718
03:25:41|0.396718
03:25:42|0.396718
03:25:43|0.396718
03:25:44|0.396718
03:25:45|0.396718
03:25:46|0.396718
03:25:47|0.396718
03:25:48|0.396718
03:25:49|0.396718
03:25:50|0.396718
03:25:51|0.396718
03:25:52|0.396718
03:25:53|0.396718
03:25:54|0.396718
03:25:56|0.396696
03:25:56|0.396696
03:25:57|0.396696
03:25:58|0.3967
03:25:59|0.3967
03:26:01|0.3967
03:26:01|0.3967
03:26:02|0.3967
03:26:04|0.3967
03:26:05|0.396654
03:26:07|0.397292
03:26:08|0.397292
03:26:08|0.397292
03:26:09|0.397292
03:26:11|0.397292
03:26:11|0.397292
03:26:13|0.397292
03:26:14|0.397292
03:26:14|0.397292
03:26:15|0.397292
03:26:17|0.397292
03:26:17|0.397292
03:26:19|0.397507
03:26:19|0.397507
03:26:21|0.397507
03:26:22|0.397507
03:26:23|0.397507
03:26:24|0.397507
03:26:25|0.397507
03:26:26|0.397507
03:26:27|0.397507
03:26:28|0.396033
03:26:29|0.396033
03:26:30|0.396033
03:26:31|0.396233
03:26:32|0.396233
03:26:33|0.396233
03:26:35|0.396233
03:26:35|0.396233
03:26:36|0.396233
03:26:37|0.396233
03:26:39|0.396233
03:26:40|0.396233
03:26:40|0.396233
03:26:42|0.396233
03:26:43|0.396032
03:26:44|0.396032
03:26:45|0.396032
03:26:46|0.396032
03:26:46|0.396032
03:26:48|0.396032
03:26:49|0.396032
03:26:50|0.396032
03:26:51|0.396032
03:26:52|0.396032
03:26:52|0.396032
03:26:54|0.396032
03:26:54|0.396032
03:26:55|0.396032
03:26:57|0.396032
03:26:58|0.396032
03:26:59|0.396032
03:27:00|0.396032
03:27:02|0.396032
03:27:03|0.396032
03:27:03|0.396032
03:27:05|0.396032
03:27:06|0.396032
03:27:07|0.396032
03:27:08|0.396032
03:27:09|0.396032
03:27:10|0.396032
03:27:11|0.396032
03:27:12|0.396032
03:27:13|0.396032
03:27:14|0.396032
03:27:15|0.396032
03:27:16|0.396032
03:27:17|0.396032
03:27:18|0.396143
03:27:19|0.396143
03:27:20|0.396143
03:27:21|0.396143
03:27:22|0.396143
03:27:23|0.396143
03:27:24|0.396143
03:27:25|0.396143
03:27:26|0.396143
03:27:27|0.396143
03:27:29|0.396143
03:27:30|0.396638
03:27:30|0.396638
03:27:32|0.396638
03:27:33|0.396638
03:27:33|0.396638
03:27:34|0.396638
03:27:35|0.396638
03:27:37|0.396638
03:27:37|0.396638
03:27:39|0.396638
03:27:39|0.396638
03:27:40|0.396638
03:27:41|0.396638
03:27:42|0.396638
03:27:43|0.396638
03:27:44|0.396638
03:27:45|0.396638
03:27:46|0.396638
03:27:48|0.396638
03:27:48|0.396638
03:27:50|0.396638
03:27:50|0.396638
03:27:52|0.396638
03:27:53|0.396638
03:27:53|0.396638
03:27:54|0.396638
03:27:56|0.396638
03:27:56|0.396638
03:27:57|0.396638
03:27:58|0.396638
03:27:59|0.396638
03:28:00|0.396638
03:28:02|0.396638
03:28:03|0.396638
03:28:04|0.396638
03:28:05|0.396638
03:28:06|0.396638
03:28:08|0.396638
03:28:09|0.396638
03:28:10|0.396638
03:28:11|0.396638
03:28:12|0.396638
03:28:13|0.396638
03:28:14|0.396638
03:28:15|0.396638
03:28:16|0.396638
03:28:17|0.396638
03:28:18|0.396638
03:28:19|0.396638
03:28:20|0.396638
03:28:21|0.396638
03:28:22|0.396638
03:28:23|0.396638
03:28:24|0.397369
03:28:25|0.397369
03:28:26|0.397369
03:28:27|0.397369
03:28:28|0.397369
03:28:30|0.397369
03:28:30|0.397369
03:28:31|0.397369
03:28:33|0.397369
03:28:33|0.397369
03:28:35|0.397369
03:28:35|0.397369
03:28:37|0.397369
03:28:37|0.397369
03:28:38|0.397369
03:28:40|0.397369
03:28:40|0.397369
03:28:42|0.397369
03:28:42|0.397369
03:28:43|0.397369
03:28:44|0.397369
03:28:45|0.397369
03:28:47|0.396896
03:28:48|0.396896
03:28:49|0.396896
03:28:49|0.396896
03:28:51|0.396896
03:28:51|0.396896
03:28:52|0.396896
03:28:53|0.396896
03:28:55|0.396896
03:28:56|0.396896
03:28:57|0.396896
03:28:58|0.396896
03:28:58|0.396896
03:28:59|0.396896
03:29:01|0.396896
03:29:02|0.396896
03:29:03|0.396896
03:29:04|0.396896
03:29:05|0.396896
03:29:06|0.396896
03:29:07|0.396896
03:29:08|0.396896
03:29:09|0.396896
03:29:10|0.396896
03:29:12|0.396896
03:29:13|0.396896
03:29:14|0.396896
03:29:15|0.396896
03:29:16|0.396896
03:29:17|0.396896
03:29:18|0.396896
03:29:19|0.396896
03:29:20|0.396896
03:29:21|0.396896
03:29:22|0.396749
03:29:23|0.396749
03:29:24|0.396749
03:29:25|0.396749
03:29:26|0.396749
03:29:27|0.396749
03:29:28|0.396749
03:29:29|0.396749
03:29:30|0.396749
03:29:32|0.396749
03:29:32|0.396749
03:29:34|0.396749
03:29:34|0.396749
03:29:36|0.396749
03:29:37|0.396749
03:29:38|0.396749
03:29:39|0.396896
03:29:39|0.396896
03:29:40|0.396896
03:29:42|0.396896
03:29:42|0.396896
03:29:44|0.396896
03:29:44|0.397488
03:29:46|0.397488
03:29:46|0.397488
03:29:47|0.397488
03:29:49|0.397488
03:29:50|0.397488
03:29:51|0.397488
03:29:52|0.397488
03:29:53|0.397488
03:29:53|0.397488
03:29:55|0.397488
03:29:55|0.397488
03:29:57|0.397488
03:29:58|0.397488
03:29:58|0.397488
03:30:00|0.397488
03:30:01|0.397488
03:30:02|0.397488
03:30:03|0.397389
03:30:04|0.397389
03:30:05|0.397389
03:30:06|0.397389
03:30:07|0.397389
03:30:08|0.397389
03:30:09|0.397389
03:30:10|0.397389
03:30:11|0.397389
03:30:12|0.397389
03:30:13|0.397389
03:30:14|0.397389
03:30:15|0.397389
03:30:17|0.397389
03:30:18|0.397389
03:30:18|0.397389
03:30:20|0.397389
03:30:21|0.397389
03:30:22|0.397389
03:30:23|0.397389
03:30:24|0.397389
03:30:25|0.397389
03:30:26|0.397389
03:30:26|0.397389
03:30:28|0.397389
03:30:28|0.397389
03:30:30|0.397389
03:30:31|0.397389
03:30:31|0.397389
03:30:33|0.397389
03:30:34|0.397389
03:30:34|0.397389
03:30:36|0.397389
03:30:37|0.397389
03:30:37|0.397389
03:30:39|0.397389
03:30:40|0.397389
03:30:41|0.397389
03:30:42|0.397389
03:30:43|0.397389
03:30:44|0.397389
03:30:46|0.397389
03:30:46|0.397389
03:30:47|0.397389
03:30:48|0.397389
03:30:49|0.397389
03:30:50|0.397389
03:30:51|0.397389
03:30:52|0.397389
03:30:53|0.397389
03:30:54|0.397389
03:30:55|0.397389
03:30:56|0.397389
03:30:57|0.397389
03:30:58|0.397389
03:30:59|0.397389
03:31:00|0.397389
03:31:01|0.397389
03:31:02|0.397389
03:31:03|0.397389
03:31:04|0.397389
03:31:05|0.397389
03:31:06|0.397816
03:31:08|0.397816
03:31:08|0.397816
03:31:09|0.397816
03:31:10|0.397816
03:31:12|0.398124
03:31:13|0.398124
03:31:14|0.398124
03:31:15|0.398124
03:31:16|0.398124
03:31:17|0.398124
03:31:18|0.398124
03:31:19|0.398124
03:31:20|0.398124
03:31:21|0.397312
03:31:22|0.397312
03:31:23|0.397312
03:31:25|0.397312
03:31:25|0.397312
03:31:26|0.397109
03:31:27|0.397109
03:31:28|0.397074
03:31:29|0.397072
03:31:30|0.397072
03:31:31|0.397072
03:31:32|0.397072
03:31:33|0.397072
03:31:35|0.397072
03:31:36|0.397072
03:31:37|0.397072
03:31:38|0.396951
03:31:39|0.396951
03:31:40|0.396951
03:31:41|0.396951
03:31:42|0.396951
03:31:43|0.396951
03:31:44|0.396951
03:31:45|0.396951
03:31:47|0.396713
03:31:47|0.396713
03:31:48|0.396713
03:31:49|0.396713
03:31:50|0.396713
03:31:51|0.39639
03:31:53|0.396389
03:31:54|0.396389
03:31:54|0.396389
03:31:56|0.396849
03:31:57|0.396849
03:31:57|0.396849
03:31:58|0.396849
03:31:59|0.396849
03:32:00|0.396849
03:32:01|0.396849
03:32:02|0.396849
03:32:04|0.396849
03:32:04|0.396849
03:32:06|0.396849
03:32:07|0.396849
03:32:08|0.396849
03:32:08|0.396849
03:32:10|0.396849
03:32:11|0.396849
03:32:12|0.396849
03:32:13|0.396849
03:32:14|0.396849
03:32:16|0.396849
03:32:16|0.396849
03:32:17|0.396849
03:32:19|0.396849
03:32:20|0.396849
03:32:21|0.396849
03:32:22|0.396849
03:32:23|0.396849
03:32:24|0.396849
03:32:25|0.396849
03:32:26|0.396849
03:32:27|0.396849
03:32:28|0.396849
03:32:29|0.396849
03:32:30|0.396849
03:32:31|0.396849
03:32:32|0.396849
03:32:33|0.396849
03:32:34|0.396849
03:32:35|0.396849
03:32:37|0.396849
03:32:38|0.396849
03:32:38|0.396849
03:32:40|0.396849
03:32:40|0.396849
03:32:42|0.396849
03:32:43|0.396849
03:32:44|0.396849
03:32:45|0.396849
03:32:46|0.396849
03:32:48|0.396849
03:32:48|0.396849
03:32:49|0.396849
03:32:50|0.396849
03:32:51|0.396849
03:32:52|0.396849
03:32:53|0.396849
03:32:54|0.396849
03:32:56|0.396849
03:32:57|0.396849
03:32:57|0.397699
03:32:59|0.397699
03:32:59|0.397699
03:33:00|0.397699
03:33:01|0.397229
03:33:03|0.397229
03:33:05|0.397229
03:33:06|0.397229
03:33:06|0.397229
03:33:08|0.397229
03:33:08|0.397229
03:33:09|0.397229
03:33:10|0.397229
03:33:13|0.397229
03:33:14|0.397229
03:33:15|0.397229
03:33:17|0.397229
03:33:17|0.397229
03:33:18|0.397229
03:33:20|0.397229
03:33:21|0.397229
03:33:22|0.397229
03:33:23|0.397229
03:33:24|0.397229
03:33:26|0.397229
03:33:26|0.397229
03:33:28|0.397229
03:33:28|0.397229
03:33:30|0.397229
03:33:32|0.397229
03:33:33|0.397229
03:33:33|0.397229
03:33:34|0.397229
03:33:35|0.397229
03:33:37|0.397229
03:33:38|0.397229
03:33:39|0.397229
03:33:40|0.397229
03:33:41|0.397229
03:33:42|0.397229
03:33:43|0.397229
03:33:44|0.397229
03:33:45|0.397229
03:33:46|0.397229
03:33:47|0.397229
03:33:48|0.397229
03:33:49|0.397229
03:33:50|0.397229
03:33:51|0.397229
03:33:52|0.397229
03:33:53|0.397229
03:33:54|0.397229
03:33:55|0.397229
03:33:56|0.397229
03:33:57|0.397229
03:33:58|0.397229
03:33:59|0.397229
03:34:00|0.397229
03:34:01|0.397229
03:34:02|0.397229
03:34:03|0.397229
03:34:04|0.397229
03:34:05|0.397229
03:34:06|0.397229
03:34:07|0.397229
03:34:08|0.397229
03:34:09|0.397229
03:34:10|0.397229
03:34:11|0.397229
03:34:12|0.397229
03:34:14|0.397229
03:34:14|0.397229
03:34:16|0.397229
03:34:18|0.397229
03:34:19|0.397229
03:34:20|0.397229
03:34:21|0.397229
03:34:22|0.397229
03:34:23|0.397229
03:34:24|0.397229
03:34:25|0.397229
03:34:26|0.397229
03:34:27|0.397229
03:34:28|0.397229
03:34:30|0.397229
03:34:31|0.397229
03:34:32|0.397229
03:34:32|0.397229
03:34:34|0.397229
03:34:35|0.397229
03:34:36|0.397229
03:34:37|0.397229
03:34:39|0.397229
03:34:39|0.397229
03:34:40|0.397229
03:34:41|0.397229
03:34:42|0.397229
03:34:43|0.397229
03:34:45|0.397229
03:34:46|0.397229
03:34:46|0.397229
03:34:47|0.397229
03:34:49|0.397229
03:34:50|0.397229
03:34:51|0.397229
03:34:51|0.397229
03:34:52|0.397229
03:34:53|0.397229
03:34:54|0.397229
03:34:56|0.397229
03:34:56|0.397229
03:34:58|0.397229
03:34:58|0.397229
03:34:59|0.397229
03:35:00|0.397229
03:35:02|0.397229
03:35:03|0.397229
03:35:04|0.397229
03:35:05|0.397229
03:35:06|0.396849
03:35:07|0.396849
03:35:08|0.396849
03:35:09|0.396849
03:35:10|0.396849
03:35:11|0.396849
03:35:12|0.396849
03:35:13|0.39741
03:35:15|0.39741
03:35:17|0.39741
03:35:17|0.39741
03:35:19|0.39741
03:35:19|0.39741
03:35:21|0.39741
03:35:21|0.39741
03:35:22|0.39741
03:35:24|0.39741
03:35:25|0.39741
03:35:26|0.39741
03:35:27|0.39741
03:35:28|0.39741
03:35:29|0.39741
03:35:30|0.39741
03:35:31|0.39741
03:35:32|0.39741
03:35:33|0.39741
03:35:34|0.39741
03:35:35|0.39741
03:35:36|0.397736
03:35:37|0.397736
03:35:38|0.397736
03:35:39|0.397736
03:35:41|0.397736
03:35:41|0.397736
03:35:43|0.397736
03:35:44|0.397736
03:35:44|0.397736
03:35:46|0.398528
03:35:47|0.398528
03:35:48|0.398528
03:35:48|0.398528
03:35:49|0.398528
03:35:51|0.398528
03:35:52|0.398528
03:35:53|0.398528
03:35:53|0.398528
03:35:55|0.398528
03:35:56|0.398528
03:35:57|0.398528
03:35:58|0.398528
03:35:59|0.398528
03:36:00|0.398528
03:36:01|0.398528
03:36:02|0.398528
03:36:03|0.398528
03:36:04|0.398528
03:36:05|0.398528
03:36:06|0.398528
03:36:07|0.398528
03:36:08|0.398528
03:36:09|0.398528
03:36:10|0.398528
03:36:11|0.398528
03:36:12|0.398528
03:36:13|0.398528
03:36:14|0.398528
03:36:16|0.398528
03:36:17|0.398528
03:36:18|0.398528
03:36:19|0.398528
03:36:20|0.398528
03:36:21|0.398528
03:36:22|0.398528
03:36:23|0.398528
03:36:24|0.398528
03:36:25|0.398528
03:36:26|0.398528
03:36:28|0.398528
03:36:29|0.398528
03:36:29|0.398528
03:36:31|0.398528
03:36:31|0.398528
03:36:32|0.398528
03:36:33|0.398528
03:36:34|0.398528
03:36:36|0.398528
03:36:37|0.398528
03:36:37|0.398528
03:36:39|0.398528
03:36:40|0.398528
03:36:41|0.398528
03:36:42|0.398528
03:36:43|0.398528
03:36:44|0.398528
03:36:45|0.398528
03:36:46|0.398528
03:36:47|0.398528
03:36:48|0.398528
03:36:49|0.398528
03:36:50|0.398528
03:36:51|0.398528
03:36:52|0.398528
03:36:53|0.398528
03:36:54|0.398528
03:36:55|0.398528
03:36:56|0.398528
03:36:57|0.398528
03:36:58|0.398528
03:36:59|0.398528
03:37:00|0.398528
03:37:01|0.398528
03:37:02|0.398528
03:37:03|0.398528
03:37:04|0.398528
03:37:05|0.398528
03:37:06|0.398528
03:37:07|0.398528
03:37:09|0.398528
03:37:09|0.398528
03:37:10|0.398528
03:37:11|0.398528
03:37:13|0.398528
03:37:13|0.398528
03:37:14|0.398528
03:37:16|0.398528
03:37:17|0.398528
03:37:18|0.398528
03:37:19|0.398528
03:37:20|0.398528
03:37:21|0.398528
03:37:22|0.398528
03:37:23|0.398528
03:37:24|0.398528
03:37:25|0.398528
03:37:26|0.398528
03:37:27|0.398528
03:37:28|0.398528
03:37:30|0.398528
03:37:31|0.398528
03:37:32|0.398528
03:37:32|0.398528
03:37:34|0.398528
03:37:35|0.398528
03:37:37|0.39819
03:37:37|0.39819
03:37:39|0.39819
03:37:40|0.39819
03:37:41|0.39819
03:37:41|0.39819
03:37:42|0.39819
03:37:43|0.39819
03:37:45|0.39819
03:37:45|0.39819
03:37:47|0.39819
03:37:47|0.39819
03:37:48|0.39819
03:37:49|0.39819
03:37:50|0.39819
03:37:52|0.39819
03:37:52|0.39819
03:37:54|0.39819
03:37:55|0.39819
03:37:56|0.39819
03:37:57|0.39819
03:37:57|0.39819
03:37:58|0.39819
03:37:59|0.39819
03:38:01|0.39819
03:38:01|0.39819
03:38:03|0.39819
03:38:04|0.39819
03:38:04|0.39819
03:38:05|0.39819
03:38:06|0.39819
03:38:07|0.39819
03:38:08|0.39819
03:38:09|0.39819
03:38:10|0.39819
03:38:11|0.39819
03:38:12|0.39819
03:38:13|0.39819
03:38:14|0.39819
03:38:15|0.39819
03:38:17|0.39819
03:38:19|0.39819
03:38:20|0.39819
03:38:21|0.39819
03:38:22|0.39819
03:38:24|0.39819
03:38:25|0.39819
03:38:25|0.39819
03:38:27|0.39819
03:38:27|0.39819
03:38:28|0.39819
03:38:29|0.39819
03:38:31|0.39819
03:38:32|0.39819
03:38:33|0.39819
03:38:34|0.39819
03:38:34|0.39819
03:38:35|0.39819
03:38:36|0.39819
03:38:38|0.39819
03:38:38|0.39819
03:38:39|0.39819
03:38:40|0.39819
03:38:42|0.39819
03:38:43|0.39819
03:38:43|0.39819
03:38:45|0.39819
03:38:46|0.39819
03:38:46|0.39819
03:38:48|0.39819
03:38:49|0.39819
03:38:49|0.39819
03:38:51|0.39819
03:38:52|0.39819
03:38:53|0.39819
03:38:54|0.39819
03:38:54|0.39819
03:38:55|0.39819
03:38:58|0.39819
03:38:59|0.39819
03:38:59|0.39819
03:39:01|0.39819
03:39:01|0.39819
03:39:02|0.39819
03:39:04|0.39819
03:39:04|0.39819
03:39:05|0.39819
03:39:07|0.39819
03:39:08|0.39819
03:39:08|0.39819
03:39:10|0.39819
03:39:11|0.39819
03:39:11|0.39819
03:39:12|0.39819
03:39:14|0.39819
03:39:15|0.39819
03:39:15|0.39819
03:39:16|0.39819
03:39:19|0.39819
03:39:20|0.39819
03:39:21|0.39819
03:39:22|0.39819
03:39:23|0.39819
03:39:24|0.39819
03:39:25|0.39819
03:39:26|0.39819
03:39:27|0.398098
03:39:29|0.398098
03:39:29|0.398098
03:39:30|0.398098
03:39:32|0.398098
03:39:32|0.398098
03:39:34|0.398098
03:39:34|0.398098
03:39:35|0.398098
03:39:36|0.398098
03:39:38|0.398098
03:39:38|0.398098
03:39:40|0.398098
03:39:40|0.398098
03:39:41|0.398098
03:39:42|0.398098
03:39:43|0.398098
03:39:44|0.398098
03:39:46|0.398098
03:39:46|0.398098
03:39:47|0.398098
03:39:48|0.398098
03:39:49|0.398098
03:39:50|0.398098
03:39:52|0.398098
03:39:53|0.398098
03:39:53|0.398098
03:39:54|0.398098
03:39:55|0.398098
03:39:56|0.398098
03:39:57|0.398098
03:39:59|0.398098
03:39:59|0.398098
03:40:00|0.398098
03:40:01|0.398098
03:40:03|0.398098
03:40:04|0.398098
03:40:04|0.398098
03:40:06|0.398098
03:40:06|0.398098
03:40:07|0.398098
03:40:08|0.398098
03:40:09|0.398098
03:40:11|0.398098
03:40:11|0.398098
03:40:12|0.398098
03:40:13|0.398098
03:40:14|0.398098
03:40:15|0.398098
03:40:16|0.398098
03:40:17|0.398098
03:40:18|0.398098
03:40:20|0.398098
03:40:21|0.398098
03:40:22|0.398098
03:40:23|0.397751
03:40:24|0.397751
03:40:26|0.397751
03:40:27|0.397751
03:40:27|0.397751
03:40:29|0.397676
03:40:30|0.397676
03:40:31|0.397676
03:40:32|0.397676
03:40:33|0.397676
03:40:34|0.397676
03:40:35|0.397676
03:40:36|0.397676
03:40:37|0.397676
03:40:38|0.397676
03:40:39|0.397676
03:40:40|0.397676
03:40:41|0.397676
03:40:42|0.397676
03:40:43|0.397676
03:40:44|0.397676
03:40:45|0.397676
03:40:46|0.397676
03:40:47|0.397676
03:40:48|0.397674
03:40:49|0.397674
03:40:50|0.397674
03:40:51|0.397674
03:40:52|0.397674
03:40:53|0.397674
03:40:54|0.397674
03:40:55|0.397674
03:40:56|0.397674
03:40:57|0.397674
03:40:58|0.397674
03:40:59|0.397674
03:41:00|0.397674
03:41:01|0.397674
03:41:02|0.397674
03:41:03|0.397674
03:41:04|0.397674
03:41:05|0.397674
03:41:06|0.397674
03:41:07|0.397674
03:41:08|0.397674
03:41:09|0.397674
03:41:10|0.397674
03:41:11|0.397674
03:41:12|0.397674
03:41:13|0.397674
03:41:14|0.39785
03:41:15|0.39785
03:41:16|0.39785
03:41:17|0.39785
03:41:18|0.39785
03:41:19|0.39785
03:41:21|0.39785
03:41:23|0.39785
03:41:23|0.39785
03:41:25|0.39785
03:41:26|0.39785
03:41:27|0.39785
03:41:28|0.39785
03:41:29|0.39785
03:41:29|0.39785
03:41:30|0.39785
03:41:31|0.39785
03:41:33|0.39785
03:41:34|0.39785
03:41:35|0.39785
03:41:35|0.39785
03:41:37|0.39785
03:41:38|0.39785
03:41:39|0.39785
03:41:39|0.39785
03:41:41|0.39785
03:41:42|0.39785
03:41:43|0.39785
03:41:44|0.39785
03:41:46|0.39785
03:41:47|0.39785
03:41:48|0.39785
03:41:49|0.39785
03:41:50|0.39785
03:41:51|0.39785
03:41:51|0.39785
03:41:52|0.39785
03:41:54|0.39785
03:41:55|0.39785
03:41:56|0.39785
03:41:57|0.39785
03:41:58|0.39785
03:41:59|0.39785
03:42:00|0.39785
03:42:01|0.39785
03:42:02|0.39785
03:42:03|0.397674
03:42:04|0.397674
03:42:05|0.397674
03:42:06|0.397674
03:42:07|0.397674
03:42:08|0.39778
03:42:09|0.39778
03:42:10|0.39778
03:42:11|0.39778
03:42:12|0.39778
03:42:13|0.39778
03:42:15|0.39778
03:42:16|0.39778
03:42:16|0.39778
03:42:17|0.39778
03:42:18|0.397798
03:42:19|0.397798
03:42:21|0.397798
03:42:23|0.397798
03:42:24|0.397798
03:42:26|0.397798
03:42:26|0.397798
03:42:28|0.397798
03:42:29|0.397779
03:42:30|0.397779
03:42:31|0.397779
03:42:32|0.397779
03:42:33|0.397779
03:42:33|0.397779
03:42:35|0.397779
03:42:35|0.397779
03:42:36|0.397779
03:42:37|0.397779
03:42:38|0.39778
03:42:39|0.39778
03:42:40|0.39778
03:42:41|0.39778
03:42:42|0.39778
03:42:43|0.39778
03:42:45|0.39778
03:42:45|0.39778
03:42:46|0.39778
03:42:47|0.39778
03:42:48|0.39778
03:42:49|0.39778
03:42:51|0.39778
03:42:51|0.39778
03:42:52|0.39778
03:42:53|0.39778
03:42:54|0.39778
03:42:56|0.39778
03:42:56|0.39778
03:42:57|0.39778
03:42:58|0.39778
03:42:59|0.39778
03:43:00|0.39778
03:43:02|0.39778
03:43:02|0.39778
03:43:03|0.39778
03:43:04|0.39778
03:43:05|0.39778
03:43:07|0.39778
03:43:08|0.39778
03:43:08|0.39778
03:43:09|0.39778
03:43:10|0.39778
03:43:11|0.39778
03:43:12|0.39778
03:43:13|0.39778
03:43:14|0.39778
03:43:15|0.39778
03:43:16|0.39778
03:43:17|0.39778
03:43:18|0.39778
03:43:19|0.39778
03:43:20|0.39778
03:43:21|0.39778
03:43:23|0.39778
03:43:24|0.39778
03:43:25|0.39778
03:43:26|0.39778
03:43:27|0.39778
03:43:28|0.39778
03:43:29|0.39778
03:43:30|0.39778
03:43:31|0.39778
03:43:32|0.39778
03:43:33|0.39778
03:43:34|0.39778
03:43:35|0.39778
03:43:36|0.39778
03:43:38|0.39778
03:43:39|0.39778
03:43:40|0.39778
03:43:40|0.39778
03:43:42|0.39778
03:43:42|0.39778
03:43:43|0.39778
03:43:44|0.39778
03:43:45|0.39778
03:43:47|0.39778
03:43:48|0.397713
03:43:48|0.3975
03:43:50|0.3975
03:43:51|0.3975
03:43:52|0.3975
03:43:53|0.3975
03:43:53|0.3975
03:43:55|0.3975
03:43:56|0.3975
03:43:57|0.3975
03:43:58|0.3975
03:43:59|0.397316
03:44:00|0.397316
03:44:01|0.397316
03:44:02|0.397316
03:44:03|0.397316
03:44:04|0.397179
03:44:05|0.397179
03:44:06|0.397179
03:44:07|0.396656
03:44:08|0.396656
03:44:09|0.396656
03:44:10|0.396656
03:44:11|0.396681
03:44:12|0.396681
03:44:13|0.396681
03:44:14|0.396681
03:44:15|0.396681
03:44:16|0.396681
03:44:17|0.396681
03:44:18|0.396681
03:44:20|0.396681
03:44:20|0.396681
03:44:21|0.396681
03:44:22|0.396681
03:44:24|0.396369
03:44:26|0.396369
03:44:26|0.396369
03:44:28|0.396369
03:44:29|0.396369
03:44:30|0.396369
03:44:31|0.396369
03:44:32|0.396369
03:44:33|0.396369
03:44:33|0.396369
03:44:35|0.396369
03:44:36|0.396369
03:44:37|0.396369
03:44:38|0.396369
03:44:39|0.396369
03:44:40|0.396369
03:44:41|0.396369
03:44:42|0.396369
03:44:43|0.396369
03:44:44|0.396369
03:44:45|0.396369
03:44:47|0.396369
03:44:48|0.396369
03:44:49|0.396369
03:44:49|0.396369
03:44:51|0.396369
03:44:51|0.396369
03:44:52|0.396369
03:44:54|0.396369
03:44:55|0.396369
03:44:55|0.396369
03:44:57|0.396369
03:44:57|0.396369
03:44:59|0.396369
03:45:00|0.396369
03:45:01|0.396369
03:45:01|0.396369
03:45:02|0.395706
03:45:03|0.395706
03:45:04|0.395706
03:45:06|0.395706
03:45:06|0.395706
03:45:08|0.395706
03:45:09|0.395706
03:45:09|0.395706
03:45:10|0.395706
03:45:11|0.395706
03:45:12|0.395706
03:45:14|0.395706
03:45:15|0.395706
03:45:16|0.395706
03:45:17|0.395706
03:45:18|0.395706
03:45:19|0.395706
03:45:20|0.395706
03:45:22|0.395706
03:45:22|0.395706
03:45:24|0.395706
03:45:26|0.395706
03:45:26|0.395706
03:45:28|0.395706
03:45:29|0.395706
03:45:31|0.395749
03:45:32|0.395749
03:45:33|0.395749
03:45:34|0.3961
03:45:35|0.3961
03:45:37|0.3961
03:45:37|0.3961
03:45:38|0.3961
03:45:40|0.3961
03:45:40|0.3961
03:45:42|0.3961
03:45:43|0.3961
03:45:43|0.3961
03:45:44|0.3961
03:45:45|0.3961
03:45:47|0.3961
03:45:48|0.3961
03:45:49|0.3961
03:45:50|0.3961
03:45:51|0.3961
03:45:52|0.3961
03:45:53|0.3961
03:45:54|0.3961
03:45:55|0.3961
03:45:56|0.3961
03:45:57|0.3961
03:45:58|0.3961
03:45:59|0.3961
03:46:00|0.3961
03:46:01|0.3961
03:46:02|0.3961
03:46:03|0.3961
03:46:04|0.3961
03:46:05|0.3961
03:46:06|0.3961
03:46:07|0.3961
03:46:08|0.3961
03:46:09|0.3961
03:46:10|0.3961
03:46:11|0.3961
03:46:13|0.3961
03:46:14|0.3961
03:46:14|0.3961
03:46:16|0.3961
03:46:16|0.3961
03:46:18|0.3961
03:46:18|0.3961
03:46:20|0.3961
03:46:21|0.3961
03:46:22|0.3961
03:46:23|0.3961
03:46:23|0.39581
03:46:26|0.39581
03:46:27|0.39581
03:46:28|0.39581
03:46:29|0.39581
03:46:32|0.39581
03:46:33|0.39581
03:46:33|0.39581
03:46:35|0.39581
03:46:37|0.39581
03:46:37|0.39581
03:46:38|0.39581
03:46:39|0.39581
03:46:40|0.39581
03:46:41|0.39581
03:46:42|0.39581
03:46:43|0.39581
03:46:45|0.39581
03:46:46|0.39581
03:46:46|0.39581
03:46:48|0.39581
03:46:48|0.39581
03:46:49|0.39581
03:46:50|0.39581
03:46:52|0.39581
03:46:52|0.396369
03:46:53|0.396863
03:46:55|0.396863
03:46:55|0.396863
03:46:56|0.396863
03:46:57|0.396863
03:46:58|0.396863
03:46:59|0.396863
03:47:00|0.396863
03:47:01|0.396863
03:47:02|0.396863
03:47:03|0.396863
03:47:05|0.396863
03:47:05|0.396863
03:47:06|0.396611
03:47:07|0.396611
03:47:09|0.396611
03:47:10|0.396611
03:47:10|0.396611
03:47:12|0.396611
03:47:12|0.396611
03:47:13|0.396611
03:47:15|0.39647
03:47:16|0.39647
03:47:16|0.39647
03:47:17|0.39647
03:47:18|0.39647
03:47:19|0.39647
03:47:20|0.39647
03:47:22|0.39647
03:47:22|0.39647
03:47:23|0.39647
03:47:24|0.39647
03:47:26|0.39647
03:47:27|0.39647
03:47:28|0.39647
03:47:29|0.39647
03:47:31|0.39647
03:47:32|0.39647
03:47:33|0.39647
03:47:34|0.39647
03:47:35|0.39647
03:47:36|0.39647
03:47:37|0.39647
03:47:38|0.39647
03:47:39|0.39647
03:47:40|0.39647
03:47:41|0.39647
03:47:43|0.39647
03:47:43|0.39647
03:47:44|0.39647
03:47:45|0.39647
03:47:46|0.39647
03:47:47|0.39647
03:47:49|0.39647
03:47:49|0.39647
03:47:50|0.39647
03:47:52|0.39647
03:47:52|0.39647
03:47:54|0.39647
03:47:54|0.39647
03:47:55|0.39647
03:47:56|0.39647
03:47:58|0.39647
03:47:58|0.39647
03:47:59|0.39647
03:48:00|0.39647
03:48:01|0.39647
03:48:02|0.39647
03:48:03|0.39647
03:48:05|0.39647
03:48:06|0.39647
03:48:06|0.39647
03:48:07|0.39647
03:48:09|0.39647
03:48:10|0.39647
03:48:11|0.39647
03:48:12|0.39647
03:48:13|0.39647
03:48:14|0.39647
03:48:15|0.39647
03:48:16|0.39647
03:48:17|0.39647
03:48:18|0.39647
03:48:19|0.39647
03:48:20|0.39647
03:48:21|0.39647
03:48:22|0.39647
03:48:23|0.39647
03:48:24|0.39647
03:48:25|0.39647
03:48:26|0.39647
03:48:27|0.39647
03:48:29|0.39647
03:48:30|0.39647
03:48:31|0.39647
03:48:32|0.39647
03:48:33|0.39647
03:48:34|0.39647
03:48:35|0.39647
03:48:36|0.39647
03:48:37|0.39647
03:48:39|0.39647
03:48:39|0.39647
03:48:41|0.39647
03:48:42|0.39647
03:48:42|0.39647
03:48:43|0.39647
03:48:45|0.39647
03:48:45|0.39647
03:48:46|0.39647
03:48:48|0.39647
03:48:49|0.39647
03:48:50|0.39647
03:48:50|0.39647
03:48:52|0.39647
03:48:53|0.39647
03:48:53|0.39647
03:48:55|0.39647
03:48:56|0.39647
03:48:57|0.39647
03:48:58|0.39647
03:48:59|0.39647
03:49:00|0.39647
03:49:01|0.39647
03:49:02|0.39647
03:49:03|0.39647
03:49:04|0.39647
03:49:05|0.39647
03:49:06|0.39647
03:49:07|0.39647
03:49:08|0.39647
03:49:09|0.39647
03:49:10|0.39647
03:49:11|0.39647
03:49:12|0.39647
03:49:13|0.39647
03:49:14|0.39647
03:49:15|0.39647
03:49:16|0.39647
03:49:18|0.39647
03:49:18|0.39647
03:49:19|0.39647
03:49:20|0.39647
03:49:21|0.39647
03:49:22|0.39647
03:49:23|0.39647
03:49:24|0.39647
03:49:25|0.39647
03:49:26|0.39647
03:49:27|0.39647
03:49:29|0.39647
03:49:30|0.39647
03:49:31|0.39647
03:49:31|0.39647
03:49:33|0.39647
03:49:35|0.39647
03:49:36|0.39647
03:49:36|0.39647
03:49:38|0.39647
03:49:39|0.39647
03:49:39|0.39647
03:49:40|0.39647
03:49:41|0.39647
03:49:42|0.39647
03:49:43|0.397032
03:49:44|0.397032
03:49:45|0.397032
03:49:47|0.397032
03:49:48|0.397032
03:49:48|0.397032
03:49:49|0.397032
03:49:51|0.397032
03:49:51|0.397032
03:49:52|0.397032
03:49:53|0.397032
03:49:55|0.397032
03:49:56|0.397032
03:49:57|0.397032
03:49:57|0.397032
03:49:59|0.397032
03:50:00|0.397032
03:50:01|0.397032
03:50:02|0.397032
03:50:02|0.397032
03:50:03|0.397032
03:50:05|0.397032
03:50:06|0.397032
03:50:08|0.397032
03:50:08|0.397032
03:50:10|0.397032
03:50:10|0.397032
03:50:11|0.397032
03:50:12|0.397032
03:50:13|0.397032
03:50:14|0.397032
03:50:16|0.397032
03:50:16|0.397032
03:50:18|0.397032
03:50:18|0.397032
03:50:19|0.397032
03:50:20|0.397032
03:50:21|0.397032
03:50:22|0.397032
03:50:23|0.397032
03:50:24|0.397032
03:50:26|0.397032
03:50:27|0.397032
03:50:28|0.397032
03:50:28|0.397032
03:50:30|0.397032
03:50:31|0.397032
03:50:32|0.397032
03:50:34|0.397756
03:50:35|0.397756
03:50:35|0.397756
03:50:36|0.397756
03:50:38|0.397756
03:50:39|0.397756
03:50:39|0.397756
03:50:40|0.397756
03:50:42|0.397756
03:50:43|0.39749
03:50:44|0.39749
03:50:45|0.39749
03:50:45|0.397488
03:50:47|0.397488
03:50:48|0.397488
03:50:49|0.397488
03:50:49|0.397488
03:50:51|0.397488
03:50:52|0.397488
03:50:53|0.397488
03:50:54|0.397711
03:50:55|0.397711
03:50:56|0.397711
03:50:57|0.397711
03:50:57|0.397711
03:50:59|0.397711
03:51:00|0.397711
03:51:01|0.397711
03:51:02|0.397711
03:51:03|0.397711
03:51:03|0.397711
03:51:05|0.397711
03:51:06|0.397711
03:51:06|0.397711
03:51:08|0.397711
03:51:09|0.397711
03:51:10|0.397711
03:51:11|0.397711
03:51:12|0.397711
03:51:13|0.397711
03:51:14|0.397711
03:51:15|0.397711
03:51:16|0.397711
03:51:17|0.397711
03:51:18|0.397711
03:51:19|0.397711
03:51:20|0.397711
03:51:21|0.397711
03:51:22|0.397711
03:51:23|0.397711
03:51:24|0.397711
03:51:25|0.397711
03:51:26|0.397711
03:51:27|0.397711
03:51:28|0.397711
03:51:29|0.397711
03:51:31|0.397711
03:51:32|0.397711
03:51:33|0.397711
03:51:34|0.397711
03:51:35|0.397711
03:51:36|0.397711
03:51:37|0.397711
03:51:39|0.397711
03:51:39|0.397711
03:51:40|0.397711
03:51:42|0.397711
03:51:43|0.397711
03:51:44|0.397711
03:51:45|0.397711
03:51:46|0.397711
03:51:47|0.397711
03:51:49|0.397711
03:51:49|0.397711
03:51:50|0.397711
03:51:52|0.397711
03:51:52|0.397711
03:51:54|0.397711
03:51:54|0.397711
03:51:55|0.397711
03:51:56|0.397711
03:51:58|0.397711
03:51:58|0.397711
03:52:00|0.397711
03:52:00|0.397711
03:52:02|0.397711
03:52:03|0.397711
03:52:03|0.397711
03:52:04|0.397711
03:52:05|0.397711
03:52:06|0.398736
03:52:07|0.398736
03:52:08|0.398736
03:52:09|0.398736
03:52:11|0.398736
03:52:11|0.398736
03:52:12|0.398736
03:52:13|0.398736
03:52:14|0.398736
03:52:15|0.398736
03:52:16|0.398736
03:52:17|0.398736
03:52:18|0.398736
03:52:19|0.398736
03:52:20|0.398736
03:52:22|0.399
03:52:22|0.399
03:52:23|0.399
03:52:25|0.399
03:52:26|0.399
03:52:26|0.399
03:52:27|0.399
03:52:29|0.399
03:52:29|0.399
03:52:30|0.399
03:52:31|0.399
03:52:34|0.399
03:52:34|0.399
03:52:36|0.399
03:52:36|0.399
03:52:37|0.399
03:52:39|0.399
03:52:39|0.399
03:52:41|0.399
03:52:41|0.399
03:52:42|0.399
03:52:44|0.399
03:52:46|0.399
03:52:47|0.399
03:52:48|0.399
03:52:50|0.399
03:52:51|0.399
03:52:51|0.399
03:52:53|0.399
03:52:53|0.399
03:52:55|0.399
03:52:56|0.399
03:52:56|0.399
03:52:58|0.399
03:52:59|0.399
03:52:59|0.399
03:53:01|0.399
03:53:02|0.399
03:53:03|0.399
03:53:04|0.399
03:53:05|0.399
03:53:06|0.399
03:53:07|0.399
03:53:08|0.399
03:53:09|0.399
03:53:10|0.399
03:53:11|0.399
03:53:12|0.399
03:53:13|0.399
03:53:14|0.399
03:53:15|0.399
03:53:16|0.399
03:53:17|0.399
03:53:18|0.399
03:53:19|0.399
03:53:20|0.399
03:53:21|0.399
03:53:22|0.399834
03:53:23|0.399834
03:53:24|0.399834
03:53:25|0.399834
03:53:26|0.399834
03:53:27|0.399834
03:53:28|0.399834
03:53:29|0.399834
03:53:30|0.399834
03:53:31|0.399834
03:53:32|0.399834
03:53:34|0.399834
03:53:35|0.399834
03:53:37|0.399805
03:53:37|0.399805
03:53:39|0.399805
03:53:40|0.399805
03:53:41|0.399805
03:53:42|0.399776
03:53:43|0.399776
03:53:45|0.399776
03:53:45|0.4
03:53:47|0.4
03:53:48|0.4
03:53:49|0.4
03:53:50|0.399154
03:53:51|0.399154
03:53:52|0.399154
03:53:53|0.399154
03:53:54|0.399154
03:53:55|0.399154
03:53:56|0.399154
03:53:57|0.399154
03:53:58|0.399154
03:53:59|0.399154
03:54:00|0.399154
03:54:01|0.399154
03:54:02|0.399154
03:54:03|0.399154
03:54:05|0.399154
03:54:06|0.398508
03:54:07|0.397909
03:54:08|0.397909
03:54:09|0.397909
03:54:09|0.397909
03:54:10|0.397909
03:54:11|0.397909
03:54:12|0.397909
03:54:13|0.397909
03:54:14|0.397909
03:54:16|0.397909
03:54:17|0.397909
03:54:18|0.397909
03:54:19|0.397909
03:54:20|0.397909
03:54:21|0.397909
03:54:21|0.397909
03:54:22|0.397909
03:54:24|0.397909
03:54:25|0.397909
03:54:26|0.398317
03:54:27|0.398317
03:54:28|0.398589
03:54:29|0.398589
03:54:30|0.398589
03:54:32|0.398589
03:54:33|0.398589
03:54:35|0.398589
03:54:35|0.398589
03:54:37|0.398589
03:54:39|0.398589
03:54:39|0.398589
03:54:40|0.398589
03:54:41|0.398589
03:54:43|0.398589
03:54:43|0.398589
03:54:44|0.398589
03:54:46|0.398589
03:54:47|0.398589
03:54:48|0.398521
03:54:50|0.398521
03:54:51|0.398521
03:54:52|0.398521
03:54:53|0.398521
03:54:53|0.397909
03:54:54|0.397909
03:54:55|0.397844
03:54:56|0.397844
03:54:58|0.397712
03:54:59|0.397712
03:54:59|0.397712
03:55:01|0.397712
03:55:01|0.397712
03:55:03|0.397712
03:55:03|0.397712
03:55:04|0.397712
03:55:06|0.397712
03:55:07|0.397712
03:55:08|0.397712
03:55:09|0.397712
03:55:09|0.397712
03:55:10|0.397712
03:55:11|0.397712
03:55:13|0.397712
03:55:14|0.397776
03:55:15|0.397776
03:55:16|0.397776
03:55:17|0.397776
03:55:17|0.397712
03:55:19|0.397712
03:55:19|0.397712
03:55:21|0.397712
03:55:22|0.397712
03:55:23|0.397712
03:55:24|0.397712
03:55:24|0.397712
03:55:26|0.397712
03:55:27|0.397712
03:55:28|0.397712
03:55:29|0.397712
03:55:29|0.397712
03:55:30|0.397712
03:55:32|0.397712
03:55:33|0.397712
03:55:35|0.397712
03:55:36|0.397712
03:55:37|0.397712
03:55:37|0.397712
03:55:38|0.3973
03:55:39|0.3973
03:55:40|0.3973
03:55:42|0.3973
03:55:43|0.3973
03:55:43|0.397224
03:55:44|0.397224
03:55:46|0.397224
03:55:46|0.397224
03:55:48|0.397224
03:55:49|0.397224
03:55:50|0.397224
03:55:51|0.397224
03:55:52|0.397224
03:55:53|0.397224
03:55:54|0.397224
03:55:54|0.397224
03:55:56|0.397224
03:55:57|0.397224
03:55:58|0.397224
03:55:59|0.397224
03:56:00|0.397224
03:56:01|0.397224
03:56:02|0.397224
03:56:03|0.397224
03:56:04|0.397224
03:56:05|0.397224
03:56:07|0.396539
03:56:07|0.396539
03:56:08|0.396539
03:56:10|0.396539
03:56:10|0.396539
03:56:12|0.396539
03:56:12|0.396539
03:56:13|0.396539
03:56:14|0.396539
03:56:16|0.396539
03:56:16|0.396539
03:56:17|0.396539
03:56:18|0.396539
03:56:19|0.396539
03:56:20|0.396539
03:56:21|0.396539
03:56:22|0.396539
03:56:23|0.396539
03:56:25|0.396539
03:56:25|0.396539
03:56:26|0.396539
03:56:28|0.396539
03:56:28|0.396539
03:56:29|0.396539
03:56:30|0.396539
03:56:32|0.396539
03:56:32|0.396539
03:56:33|0.396539
03:56:35|0.396539
03:56:36|0.396539
03:56:37|0.396539
03:56:39|0.396539
03:56:40|0.396539
03:56:41|0.396539
03:56:42|0.396539
03:56:43|0.396539
03:56:44|0.396539
03:56:44|0.396539
03:56:46|0.396539
03:56:47|0.396539
03:56:48|0.396539
03:56:49|0.396539
03:56:50|0.396539
03:56:50|0.396539
03:56:52|0.396539
03:56:53|0.396539
03:56:54|0.396539
03:56:55|0.396539
03:56:56|0.396539
03:56:58|0.396539
03:56:58|0.396539
03:57:00|0.396539
03:57:01|0.396539
03:57:01|0.396539
03:57:02|0.396539
03:57:03|0.396539
03:57:04|0.396539
03:57:06|0.396539
03:57:07|0.396539
03:57:08|0.396539
03:57:09|0.396539
03:57:09|0.396539
03:57:10|0.396539
03:57:11|0.396539
03:57:13|0.396539
03:57:14|0.396539
03:57:14|0.396552
03:57:16|0.396552
03:57:17|0.396552
03:57:17|0.396552
03:57:18|0.396552
03:57:20|0.396552
03:57:21|0.396552
03:57:22|0.396552
03:57:23|0.39655
03:57:24|0.39655
03:57:25|0.39655
03:57:26|0.39655
03:57:27|0.39655
03:57:28|0.39655
03:57:29|0.39655
03:57:30|0.39655
03:57:31|0.39655
03:57:32|0.39655
03:57:33|0.39655
03:57:34|0.39655
03:57:35|0.39655
03:57:36|0.39655
03:57:38|0.39655
03:57:39|0.39655
03:57:40|0.39655
03:57:41|0.397224
03:57:42|0.397224
03:57:42|0.397224
03:57:45|0.397224
03:57:45|0.397224
03:57:47|0.397224
03:57:48|0.397224
03:57:49|0.397224
03:57:50|0.397224
03:57:50|0.397224
03:57:52|0.397224
03:57:53|0.397224
03:57:54|0.397224
03:57:55|0.397224
03:57:56|0.397224
03:57:56|0.397224
03:57:58|0.397224
03:57:59|0.397224
03:58:00|0.397224
03:58:00|0.397224
03:58:02|0.397224
03:58:03|0.397224
03:58:04|0.397224
03:58:04|0.397224
03:58:05|0.397224
03:58:07|0.397224
03:58:07|0.397224
03:58:08|0.397224
03:58:10|0.397224
03:58:11|0.397224
03:58:12|0.397224
03:58:13|0.397224
03:58:14|0.397224
03:58:15|0.39655
03:58:16|0.39655
03:58:18|0.39655
03:58:19|0.39655
03:58:20|0.39655
03:58:20|0.39655
03:58:21|0.39655
03:58:22|0.39655
03:58:23|0.39655
03:58:25|0.39655
03:58:25|0.39655
03:58:26|0.39655
03:58:27|0.39655
03:58:28|0.39655
03:58:29|0.39655
03:58:30|0.39655
03:58:31|0.39655
03:58:32|0.39655
03:58:33|0.39655
03:58:34|0.39655
03:58:36|0.39655
03:58:37|0.39655
03:58:38|0.39655
03:58:39|0.39655
03:58:40|0.396539
03:58:41|0.396539
03:58:43|0.396539
03:58:44|0.396539
03:58:45|0.396539
03:58:46|0.396539
03:58:47|0.396539
03:58:48|0.396539
03:58:49|0.396539
03:58:50|0.396539
03:58:51|0.396539
03:58:52|0.396539
03:58:54|0.396539
03:58:54|0.396539
03:58:55|0.396539
03:58:56|0.396539
03:58:58|0.396539
03:58:58|0.396539
03:58:59|0.396539
03:59:01|0.396539
03:59:01|0.396539
03:59:03|0.396539
03:59:04|0.396539
03:59:05|0.396539
03:59:06|0.396539
03:59:07|0.396539
03:59:08|0.396539
03:59:09|0.396516
03:59:10|0.396516
03:59:11|0.396516
03:59:12|0.396516
03:59:13|0.396516
03:59:14|0.396516
03:59:15|0.396516
03:59:16|0.39675
03:59:17|0.39675
03:59:18|0.39675
03:59:19|0.39675
03:59:21|0.39675
03:59:22|0.39675
03:59:22|0.39675
03:59:23|0.39675
03:59:24|0.39675
03:59:25|0.39675
03:59:26|0.39675
03:59:27|0.39675
03:59:28|0.39675
03:59:29|0.39675
03:59:30|0.39675
03:59:31|0.39675
03:59:33|0.39675
03:59:33|0.39675
03:59:34|0.39675
03:59:36|0.39675
03:59:36|0.39675
03:59:37|0.39675
03:59:39|0.39675
03:59:40|0.39675
03:59:41|0.39675
03:59:43|0.39675
03:59:44|0.39675
03:59:45|0.39675
03:59:46|0.39675
03:59:47|0.39675
03:59:48|0.39675
03:59:49|0.39675
03:59:50|0.39675
03:59:51|0.39675
03:59:53|0.39675
03:59:53|0.39675
03:59:54|0.39675
03:59:56|0.39675
03:59:56|0.39675
03:59:58|0.39675
03:59:59|0.39675
04:00:00|0.39675
04:00:00|0.39675
04:00:02|0.39675
04:00:02|0.39675
04:00:04|0.39675
04:00:04|0.39675
04:00:05|0.396448
04:00:07|0.396448
04:00:08|0.396448
04:00:09|0.396448
04:00:10|0.396448
04:00:11|0.396448
04:00:13|0.396448
04:00:13|0.396448
04:00:15|0.396448
04:00:15|0.396448
04:00:16|0.396448
04:00:17|0.396448
04:00:19|0.396448
04:00:19|0.396448
04:00:20|0.396448
04:00:21|0.396448
04:00:22|0.396448
04:00:23|0.396448
04:00:24|0.396448
04:00:25|0.396448
04:00:26|0.396448
04:00:28|0.396448
04:00:29|0.396448
04:00:30|0.396448
04:00:31|0.396448
04:00:32|0.396448
04:00:33|0.396448
04:00:34|0.396448
04:00:35|0.396448
04:00:36|0.396448
04:00:37|0.396448
04:00:38|0.396448
04:00:39|0.396448
04:00:41|0.39705
04:00:42|0.39705
04:00:43|0.39705
04:00:44|0.39705
04:00:45|0.39705
04:00:46|0.39705
04:00:47|0.39705
04:00:48|0.39705
04:00:49|0.39705
04:00:50|0.39705
04:00:51|0.39705
04:00:52|0.39705
04:00:53|0.39705
04:00:54|0.39705
04:00:55|0.39705
04:00:56|0.39705
04:00:57|0.39705
04:00:58|0.39705
04:00:59|0.39705
04:01:00|0.39705
04:01:02|0.39705
04:01:02|0.39705
04:01:03|0.39705
04:01:04|0.39705
04:01:05|0.39705
04:01:06|0.39705
04:01:08|0.39705
04:01:08|0.39705
04:01:09|0.39705
04:01:10|0.39705
04:01:11|0.39705
04:01:13|0.39705
04:01:13|0.39705
04:01:15|0.39705
04:01:15|0.39705
04:01:17|0.39705
04:01:18|0.39705
04:01:19|0.39705
04:01:20|0.39705
04:01:20|0.39705
04:01:22|0.39705
04:01:23|0.39705
04:01:24|0.39705
04:01:25|0.39705
04:01:26|0.39705
04:01:27|0.39705
04:01:28|0.39705
04:01:29|0.39705
04:01:30|0.39705
04:01:31|0.39705
04:01:32|0.39705
04:01:33|0.39705
04:01:34|0.39705
04:01:35|0.39705
04:01:36|0.39705
04:01:36|0.39705
04:01:38|0.39705
04:01:38|0.39705
04:01:41|0.39705
04:01:42|0.39705
04:01:43|0.39705
04:01:44|0.39705
04:01:44|0.39705
04:01:46|0.39705
04:01:47|0.39705
04:01:48|0.39705
04:01:49|0.39705
04:01:50|0.39705
04:01:51|0.39705
04:01:52|0.39705
04:01:53|0.39705
04:01:54|0.39705
04:01:55|0.39705
04:01:56|0.39705
04:01:57|0.39705
04:01:58|0.39705
04:01:59|0.39705
04:02:00|0.39705
04:02:01|0.39705
04:02:02|0.39705
04:02:03|0.39705
04:02:04|0.39705
04:02:06|0.39705
04:02:07|0.39705
04:02:08|0.39705
04:02:08|0.39705
04:02:09|0.39705
04:02:11|0.39705
04:02:12|0.39705
04:02:13|0.39705
04:02:14|0.39705
04:02:15|0.39705
04:02:16|0.39705
04:02:17|0.39705
04:02:18|0.39705
04:02:19|0.39705
04:02:20|0.39705
04:02:21|0.39705
04:02:22|0.39705
04:02:23|0.39705
04:02:25|0.39705
04:02:25|0.39705
04:02:26|0.39705
04:02:28|0.39705
04:02:28|0.39705
04:02:29|0.39705
04:02:30|0.39705
04:02:31|0.39705
04:02:32|0.395721
04:02:33|0.395721
04:02:34|0.395721
04:02:35|0.395721
04:02:36|0.395721
04:02:37|0.395721
04:02:39|0.395721
04:02:39|0.395721
04:02:40|0.395721
04:02:42|0.395721
04:02:43|0.395721
04:02:44|0.395721
04:02:45|0.395721
04:02:46|0.395721
04:02:47|0.395721
04:02:48|0.395721
04:02:49|0.395721
04:02:50|0.395721
04:02:51|0.395721
04:02:52|0.395721
04:02:54|0.395721
04:02:55|0.395721
04:02:56|0.395721
04:02:57|0.395721
04:02:58|0.395721
04:02:59|0.395721
04:03:00|0.395721
04:03:01|0.395721
04:03:03|0.395721
04:03:04|0.395721
04:03:05|0.395721
04:03:05|0.395721
04:03:06|0.395721
04:03:08|0.395721
04:03:08|0.395721
04:03:10|0.395721
04:03:11|0.395721
04:03:12|0.395721
04:03:13|0.395721
04:03:14|0.395721
04:03:14|0.395721
04:03:16|0.395721
04:03:17|0.395721
04:03:18|0.395721
04:03:19|0.395721
04:03:20|0.395721
04:03:21|0.395721
04:03:22|0.395721
04:03:22|0.395808
04:03:24|0.395808
04:03:26|0.395808
04:03:27|0.395808
04:03:27|0.395808
04:03:29|0.395808
04:03:29|0.395808
04:03:30|0.395808
04:03:31|0.395808
04:03:33|0.395808
04:03:33|0.395808
04:03:34|0.395808
04:03:36|0.395808
04:03:37|0.395808
04:03:38|0.395808
04:03:39|0.395808
04:03:40|0.395808
04:03:41|0.395409
04:03:42|0.395409
04:03:43|0.395409
04:03:45|0.395409
04:03:46|0.395409
04:03:47|0.395409
04:03:48|0.395409
04:03:49|0.395409
04:03:49|0.395409
04:03:51|0.395409
04:03:51|0.395409
04:03:53|0.395409
04:03:54|0.395409
04:03:55|0.395409
04:03:57|0.395409
04:03:57|0.395409
04:03:59|0.395409
04:04:00|0.395409
04:04:01|0.395409
04:04:02|0.395409
04:04:03|0.395409
04:04:04|0.395409
04:04:05|0.395409
04:04:06|0.395782
04:04:06|0.395782
04:04:08|0.395782
04:04:09|0.395782
04:04:09|0.395782
04:04:11|0.395782
04:04:12|0.395782
04:04:14|0.395782
04:04:15|0.395782
04:04:15|0.395782
04:04:16|0.395782
04:04:17|0.395782
04:04:19|0.395782
04:04:20|0.395782
04:04:20|0.395782
04:04:22|0.395782
04:04:22|0.395782
04:04:23|0.395782
04:04:24|0.395782
04:04:26|0.395782
04:04:27|0.395782
04:04:27|0.395782
04:04:28|0.395782
04:04:30|0.395782
04:04:31|0.395782
04:04:32|0.395782
04:04:32|0.395199
04:04:33|0.395199
04:04:34|0.395199
04:04:35|0.395199
04:04:36|0.395199
04:04:38|0.395199
04:04:38|0.395199
04:04:40|0.395199
04:04:41|0.395199
04:04:41|0.395199
04:04:43|0.395199
04:04:45|0.395199
04:04:46|0.395199
04:04:47|0.395199
04:04:49|0.395199
04:04:49|0.395199
04:04:51|0.395199
04:04:52|0.395199
04:04:53|0.395199
04:04:55|0.395199
04:04:55|0.395199
04:04:56|0.395199
04:04:57|0.395199
04:04:59|0.395199
04:04:59|0.395199
04:05:00|0.395199
04:05:02|0.395199
04:05:03|0.395199
04:05:04|0.395199
04:05:05|0.395199
04:05:05|0.395199
04:05:07|0.395199
04:05:08|0.395199
04:05:09|0.395199
04:05:10|0.395199
04:05:11|0.395199
04:05:12|0.395199
04:05:13|0.395199
04:05:14|0.395199
04:05:15|0.395199
04:05:16|0.395199
04:05:17|0.395199
04:05:18|0.395199
04:05:19|0.395199
04:05:20|0.395199
04:05:21|0.395199
04:05:22|0.395199
04:05:23|0.395199
04:05:24|0.395199
04:05:25|0.395199
04:05:26|0.395199
04:05:27|0.395199
04:05:28|0.395199
04:05:29|0.395199
04:05:30|0.395199
04:05:31|0.395199
04:05:32|0.395199
04:05:33|0.395199
04:05:34|0.395199
04:05:35|0.395199
04:05:36|0.395199
04:05:37|0.395199
04:05:38|0.395199
04:05:39|0.395199
04:05:40|0.395199
04:05:41|0.395199
04:05:42|0.395199
04:05:43|0.395199
04:05:45|0.395199
04:05:46|0.395199
04:05:48|0.395199
04:05:49|0.395199
04:05:50|0.395199
04:05:51|0.395199
04:05:52|0.395199
04:05:53|0.395199
04:05:54|0.395199
04:05:56|0.395199
04:05:57|0.395199
04:05:57|0.395199
04:05:58|0.394864
04:06:00|0.394864
04:06:00|0.394864
04:06:02|0.394659
04:06:02|0.394659
04:06:04|0.394659
04:06:05|0.394659
04:06:06|0.394659
04:06:07|0.394659
04:06:08|0.394659
04:06:09|0.394659
04:06:11|0.394659
04:06:11|0.394659
04:06:12|0.394659
04:06:14|0.394659
04:06:14|0.394659
04:06:15|0.394659
04:06:16|0.394659
04:06:18|0.394659
04:06:18|0.394659
04:06:20|0.394659
04:06:20|0.394659
04:06:22|0.394659
04:06:22|0.394659
04:06:24|0.394659
04:06:25|0.394659
04:06:25|0.394659
04:06:27|0.394659
04:06:28|0.394659
04:06:28|0.394659
04:06:29|0.394659
04:06:30|0.394659
04:06:32|0.394659
04:06:32|0.394659
04:06:33|0.394659
04:06:34|0.394659
04:06:35|0.394659
04:06:37|0.394659
04:06:38|0.394659
04:06:39|0.394659
04:06:40|0.394659
04:06:40|0.394659
04:06:42|0.394659
04:06:43|0.394659
04:06:43|0.394659
04:06:45|0.394659
04:06:47|0.394659
04:06:47|0.394659
04:06:49|0.394659
04:06:50|0.394659
04:06:51|0.394659
04:06:52|0.394659
04:06:53|0.394659
04:06:54|0.394659
04:06:56|0.394659
04:06:56|0.394659
04:06:57|0.394659
04:06:59|0.394659
04:07:00|0.394659
04:07:01|0.394659
04:07:02|0.394659
04:07:03|0.394659
04:07:04|0.394659
04:07:04|0.394659
04:07:06|0.394659
04:07:07|0.394659
04:07:07|0.394659
04:07:09|0.394659
04:07:10|0.394659
04:07:10|0.394659
04:07:12|0.394659
04:07:13|0.394116
04:07:14|0.394116
04:07:15|0.394116
04:07:16|0.394116
04:07:18|0.394116
04:07:18|0.394116
04:07:20|0.394116
04:07:21|0.394116
04:07:22|0.394116
04:07:23|0.394116
04:07:23|0.394116
04:07:24|0.394116
04:07:25|0.394116
04:07:26|0.394116
04:07:28|0.394116
04:07:29|0.394116
04:07:30|0.394116
04:07:31|0.394116
04:07:32|0.394116
04:07:34|0.394116
04:07:35|0.394116
04:07:35|0.394116
04:07:37|0.394116
04:07:37|0.394116
04:07:39|0.394116
04:07:40|0.394116
04:07:41|0.394116
04:07:42|0.394116
04:07:42|0.394116
04:07:44|0.394116
04:07:45|0.394116
04:07:46|0.394116
04:07:47|0.394116
04:07:49|0.394116
04:07:50|0.394116
04:07:51|0.394116
04:07:51|0.394116
04:07:53|0.394116
04:07:54|0.394116
04:07:54|0.394116
04:07:56|0.394799
04:07:56|0.394799
04:07:58|0.394799
04:07:58|0.394799
04:08:00|0.394799
04:08:01|0.394799
04:08:02|0.394799
04:08:03|0.394799
04:08:04|0.394799
04:08:05|0.394799
04:08:06|0.394799
04:08:07|0.394799
04:08:08|0.394799
04:08:09|0.394799
04:08:10|0.394799
04:08:11|0.394799
04:08:12|0.394799
04:08:13|0.394799
04:08:14|0.394799
04:08:15|0.394799
04:08:16|0.394799
04:08:17|0.394799
04:08:18|0.394799
04:08:19|0.394799
04:08:20|0.394799
04:08:21|0.394799
04:08:23|0.394799
04:08:23|0.394799
04:08:24|0.394799
04:08:25|0.394799
04:08:27|0.394799
04:08:27|0.394799
04:08:29|0.394799
04:08:29|0.394799
04:08:30|0.394799
04:08:32|0.394799
04:08:33|0.394799
04:08:34|0.394799
04:08:35|0.394799
04:08:36|0.394799
04:08:37|0.394799
04:08:38|0.394799
04:08:39|0.394799
04:08:40|0.394799
04:08:41|0.394799
04:08:42|0.394799
04:08:43|0.394799
04:08:44|0.394799
04:08:45|0.394799
04:08:46|0.394799
04:08:48|0.394797
04:08:48|0.394797
04:08:49|0.394797
04:08:50|0.394797
04:08:52|0.394797
04:08:54|0.394797
04:08:55|0.394797
04:08:56|0.394797
04:08:57|0.394797
04:08:58|0.394797
04:08:59|0.394797
04:09:00|0.394797
04:09:01|0.394797
04:09:02|0.394797
04:09:03|0.394797
04:09:04|0.394797
04:09:06|0.394797
04:09:07|0.394797
04:09:07|0.394797
04:09:08|0.394797
04:09:09|0.394797
04:09:11|0.394797
04:09:12|0.394797
04:09:13|0.394797
04:09:14|0.394797
04:09:15|0.394797
04:09:16|0.394797
04:09:16|0.394797
04:09:18|0.394797
04:09:19|0.394797
04:09:20|0.394797
04:09:21|0.394797
04:09:22|0.394797
04:09:24|0.394797
04:09:25|0.394797
04:09:25|0.394797
04:09:26|0.394797
04:09:27|0.394797
04:09:28|0.394797
04:09:29|0.394797
04:09:31|0.394797
04:09:31|0.394797
04:09:32|0.394797
04:09:34|0.394797
04:09:35|0.394797
04:09:36|0.394797
04:09:37|0.394797
04:09:38|0.394797
04:09:39|0.394797
04:09:41|0.394797
04:09:41|0.394797
04:09:43|0.394797
04:09:43|0.394797
04:09:44|0.394797
04:09:45|0.394797
04:09:46|0.394797
04:09:47|0.394797
04:09:49|0.394797
04:09:49|0.394797
04:09:50|0.394797
04:09:52|0.394797
04:09:52|0.394797
04:09:54|0.394797
04:09:55|0.394796
04:09:56|0.394796
04:09:57|0.394796
04:09:58|0.394796
04:09:59|0.394796
04:10:00|0.394796
04:10:01|0.394796
04:10:02|0.394796
04:10:03|0.394796
04:10:05|0.394796
04:10:05|0.394796
04:10:06|0.394796
04:10:07|0.394796
04:10:09|0.394796
04:10:09|0.394796
04:10:10|0.394796
04:10:11|0.394796
04:10:12|0.394796
04:10:13|0.394796
04:10:15|0.394796
04:10:15|0.394796
04:10:16|0.394796
04:10:17|0.394956
04:10:18|0.394956
04:10:20|0.394956
04:10:20|0.394956
04:10:21|0.394956
04:10:22|0.394956
04:10:23|0.394956
04:10:25|0.394956
04:10:26|0.394956
04:10:26|0.394956
04:10:28|0.394956
04:10:29|0.394956
04:10:29|0.394956
04:10:31|0.394956
04:10:31|0.394956
04:10:32|0.394956
04:10:33|0.394956
04:10:34|0.394956
04:10:35|0.394956
04:10:37|0.394956
04:10:38|0.394956
04:10:39|0.394956
04:10:39|0.394956
04:10:41|0.394956
04:10:42|0.394956
04:10:43|0.39505
04:10:43|0.39505
04:10:45|0.39505
04:10:46|0.39505
04:10:46|0.39505
04:10:48|0.39505
04:10:49|0.39505
04:10:50|0.39505
04:10:51|0.39505
04:10:52|0.39505
04:10:53|0.39505
04:10:54|0.39505
04:10:54|0.39505
04:10:56|0.39505
04:10:56|0.39505
04:10:58|0.39505
04:10:59|0.39505
04:11:00|0.39505
04:11:01|0.39505
04:11:02|0.39505
04:11:03|0.39505
04:11:04|0.39505
04:11:06|0.39505
04:11:06|0.39505
04:11:07|0.39505
04:11:09|0.39505
04:11:09|0.39505
04:11:10|0.39505
04:11:11|0.39505
04:11:12|0.39505
04:11:14|0.39505
04:11:14|0.39505
04:11:16|0.39505
04:11:16|0.39505
04:11:18|0.39505
04:11:18|0.39505
04:11:19|0.39505
04:11:20|0.39505
04:11:22|0.39505
04:11:22|0.39505
04:11:23|0.39505
04:11:24|0.39505
04:11:25|0.39505
04:11:26|0.39505
04:11:28|0.39505
04:11:29|0.39505
04:11:29|0.39505
04:11:30|0.39505
04:11:31|0.39505
04:11:32|0.39505
04:11:34|0.39505
04:11:35|0.39505
04:11:35|0.39505
04:11:36|0.39505
04:11:38|0.39505
04:11:39|0.39505
04:11:40|0.39505
04:11:40|0.39505
04:11:42|0.39505
04:11:42|0.39505
04:11:44|0.39505
04:11:45|0.39505
04:11:46|0.39505
04:11:47|0.39505
04:11:48|0.39505
04:11:49|0.39505
04:11:51|0.39505
04:11:52|0.39505
04:11:54|0.39505
04:11:54|0.39505
04:11:55|0.39505
04:11:56|0.39505
04:11:58|0.39505
04:11:59|0.39505
04:12:00|0.39505
04:12:00|0.39505
04:12:02|0.39505
04:12:03|0.39505
04:12:04|0.39505
04:12:05|0.39505
04:12:06|0.39505
04:12:06|0.39505
04:12:07|0.39505
04:12:09|0.39505
04:12:10|0.39505
04:12:11|0.39505
04:12:12|0.39505
04:12:13|0.39505
04:12:14|0.39505
04:12:15|0.39505
04:12:16|0.39505
04:12:17|0.39505
04:12:18|0.39505
04:12:19|0.394686
04:12:20|0.394686
04:12:21|0.394686
04:12:23|0.394686
04:12:23|0.394686
04:12:24|0.394686
04:12:25|0.394686
04:12:26|0.394686
04:12:28|0.394863
04:12:28|0.394863
04:12:30|0.394863
04:12:31|0.394863
04:12:31|0.394863
04:12:33|0.394863
04:12:34|0.394863
04:12:35|0.394863
04:12:35|0.394863
04:12:36|0.394863
04:12:38|0.394863
04:12:38|0.394863
04:12:40|0.394863
04:12:40|0.394863
04:12:41|0.394863
04:12:43|0.394863
04:12:44|0.394863
04:12:45|0.394686
04:12:46|0.394686
04:12:47|0.394686
04:12:48|0.394686
04:12:48|0.394686
04:12:50|0.394686
04:12:52|0.394686
04:12:52|0.394686
04:12:54|0.394686
04:12:55|0.394686
04:12:56|0.394686
04:12:57|0.394686
04:12:58|0.394275
04:12:59|0.394275
04:13:00|0.394275
04:13:01|0.394275
04:13:02|0.394275
04:13:03|0.394275
04:13:04|0.394275
04:13:05|0.394275
04:13:06|0.394275
04:13:07|0.394275
04:13:08|0.394275
04:13:09|0.394275
04:13:10|0.394275
04:13:11|0.394275
04:13:13|0.394275
04:13:14|0.394275
04:13:15|0.394347
04:13:16|0.394347
04:13:16|0.394347
04:13:17|0.394347
04:13:19|0.394347
04:13:20|0.394347
04:13:21|0.394347
04:13:22|0.394347
04:13:23|0.394347
04:13:24|0.394347
04:13:25|0.394347
04:13:26|0.394347
04:13:27|0.394347
04:13:28|0.394347
04:13:29|0.394347
04:13:30|0.394347
04:13:31|0.394347
04:13:32|0.394347
04:13:33|0.394347
04:13:34|0.394347
04:13:35|0.394347
04:13:36|0.394347
04:13:37|0.394347
04:13:38|0.394347
04:13:39|0.394347
04:13:40|0.394347
04:13:41|0.394347
04:13:42|0.394347
04:13:43|0.394347
04:13:44|0.394347
04:13:45|0.394347
04:13:46|0.394347
04:13:47|0.394347
04:13:48|0.394347
04:13:49|0.394347
04:13:50|0.394347
04:13:51|0.394347
04:13:52|0.394347
04:13:53|0.394275
04:13:54|0.394275
04:13:55|0.394275
04:13:57|0.394275
04:13:57|0.394275
04:13:58|0.394275
04:14:00|0.394275
04:14:01|0.394275
04:14:02|0.394275
04:14:03|0.394275
04:14:04|0.394275
04:14:06|0.394275
04:14:07|0.394275
04:14:07|0.394275
04:14:08|0.394275
04:14:10|0.394141
04:14:11|0.394141
04:14:12|0.394141
04:14:13|0.394141
04:14:13|0.394141
04:14:15|0.394141
04:14:16|0.394141
04:14:17|0.394141
04:14:18|0.394141
04:14:18|0.394141
04:14:20|0.393462
04:14:20|0.393462
04:14:22|0.393462
04:14:23|0.393462
04:14:24|0.393462
04:14:25|0.393462
04:14:26|0.393462
04:14:27|0.393462
04:14:28|0.393462
04:14:29|0.393462
04:14:30|0.393462
04:14:30|0.393462
04:14:31|0.393462
04:14:33|0.393462
04:14:33|0.393462
04:14:35|0.393462
04:14:36|0.393462
04:14:37|0.393462
04:14:38|0.393462
04:14:39|0.393462
04:14:39|0.393462
04:14:41|0.393462
04:14:42|0.393462
04:14:43|0.393462
04:14:44|0.393462
04:14:44|0.393462
04:14:46|0.393462
04:14:47|0.393462
04:14:48|0.393462
04:14:49|0.393462
04:14:50|0.393462
04:14:51|0.393462
04:14:52|0.393462
04:14:53|0.393462
04:14:55|0.393462
04:14:55|0.393462
04:14:57|0.393462
04:14:58|0.393462
04:14:59|0.393462
04:15:00|0.393462
04:15:01|0.393462
04:15:03|0.393462
04:15:04|0.393462
04:15:05|0.393462
04:15:05|0.393462
04:15:07|0.393462
04:15:07|0.393462
04:15:09|0.393928
04:15:09|0.393928
04:15:11|0.393928
04:15:12|0.393928
04:15:13|0.393928
04:15:13|0.393928
04:15:15|0.393928
04:15:16|0.393539
04:15:17|0.393539
04:15:18|0.393173
04:15:18|0.393173
04:15:20|0.393173
04:15:21|0.393173
04:15:22|0.393173
04:15:23|0.393173
04:15:24|0.393173
04:15:25|0.393173
04:15:26|0.393173
04:15:27|0.393173
04:15:28|0.393173
04:15:29|0.393173
04:15:30|0.393173
04:15:31|0.393173
04:15:32|0.393173
04:15:33|0.393173
04:15:35|0.393173
04:15:35|0.393173
04:15:36|0.393173
04:15:38|0.393173
04:15:38|0.393173
04:15:39|0.393173
04:15:40|0.393523
04:15:41|0.393523
04:15:42|0.393523
04:15:43|0.393523
04:15:44|0.393523
04:15:45|0.393523
04:15:46|0.393523
04:15:48|0.393523
04:15:48|0.393523
04:15:49|0.393523
04:15:51|0.393523
04:15:52|0.393523
04:15:52|0.393523
04:15:54|0.393523
04:15:55|0.393523
04:15:56|0.393523
04:15:57|0.393523
04:15:58|0.393523
04:15:59|0.393523
04:16:00|0.393523
04:16:02|0.393523
04:16:03|0.393523
04:16:03|0.393523
04:16:04|0.393523
04:16:06|0.393523
04:16:07|0.393523
04:16:08|0.393523
04:16:09|0.393523
04:16:10|0.393523
04:16:11|0.393523
04:16:12|0.393523
04:16:13|0.393523
04:16:14|0.393523
04:16:15|0.393523
04:16:16|0.393523
04:16:17|0.393523
04:16:18|0.393523
04:16:19|0.393523
04:16:20|0.393523
04:16:22|0.393523
04:16:22|0.393523
04:16:23|0.393523
04:16:24|0.393523
04:16:25|0.393523
04:16:26|0.393523
04:16:27|0.393523
04:16:29|0.394347
04:16:29|0.394347
04:16:30|0.394347
04:16:31|0.394347
04:16:32|0.394347
04:16:33|0.394347
04:16:35|0.394347
04:16:35|0.394347
04:16:37|0.394347
04:16:38|0.394347
04:16:38|0.394347
04:16:40|0.394347
04:16:41|0.394347
04:16:42|0.394347
04:16:43|0.394347
04:16:44|0.394347
04:16:45|0.394347
04:16:46|0.394347
04:16:47|0.394347
04:16:48|0.394347
04:16:49|0.394347
04:16:50|0.394347
04:16:51|0.394347
04:16:52|0.394347
04:16:53|0.394347
04:16:54|0.394347
04:16:56|0.394347
04:16:58|0.394347
04:16:59|0.394347
04:17:00|0.394347
04:17:00|0.394347
04:17:02|0.394347
04:17:02|0.394347
04:17:04|0.394347
04:17:05|0.394347
04:17:06|0.394347
04:17:06|0.394347
04:17:07|0.394347
04:17:08|0.394347
04:17:09|0.394347
04:17:10|0.394347
04:17:11|0.394347
04:17:12|0.394347
04:17:13|0.394347
04:17:14|0.394347
04:17:15|0.394347
04:17:16|0.394347
04:17:17|0.394347
04:17:18|0.394347
04:17:19|0.394347
04:17:21|0.394347
04:17:21|0.394347
04:17:22|0.394347
04:17:24|0.394347
04:17:25|0.394347
04:17:26|0.394347
04:17:27|0.394347
04:17:27|0.394347
04:17:29|0.394347
04:17:29|0.394347
04:17:31|0.394347
04:17:32|0.394347
04:17:33|0.394347
04:17:34|0.394347
04:17:35|0.394347
04:17:36|0.394347
04:17:37|0.394347
04:17:38|0.394347
04:17:39|0.394347
04:17:39|0.394347
04:17:41|0.394347
04:17:41|0.394347
04:17:43|0.394347
04:17:43|0.394347
04:17:44|0.394347
04:17:46|0.394347
04:17:47|0.394347
04:17:48|0.394347
04:17:49|0.394347
04:17:49|0.394347
04:17:51|0.394347
04:17:51|0.394347
04:17:53|0.394347
04:17:54|0.394347
04:17:55|0.394347
04:17:57|0.394347
04:17:57|0.394347
04:17:59|0.394347
04:17:59|0.394347
04:18:01|0.394347
04:18:03|0.394347
04:18:04|0.394347
04:18:04|0.394347
04:18:06|0.394347
04:18:07|0.394347
04:18:08|0.394347
04:18:08|0.394347
04:18:10|0.394347
04:18:11|0.394347
04:18:11|0.394347
04:18:13|0.394347
04:18:13|0.394347
04:18:14|0.394347
04:18:16|0.394347
04:18:16|0.394347
04:18:17|0.394347
04:18:19|0.394347
04:18:19|0.394347
04:18:20|0.394347
04:18:22|0.394347
04:18:23|0.394347
04:18:23|0.394347
04:18:25|0.394347
04:18:26|0.394347
04:18:26|0.394347
04:18:28|0.394347
04:18:29|0.394347
04:18:29|0.394347
04:18:31|0.394347
04:18:32|0.394347
04:18:33|0.394347
04:18:34|0.394347
04:18:34|0.394347
04:18:35|0.394347
04:18:37|0.394347
04:18:38|0.394347
04:18:39|0.394347
04:18:39|0.394347
04:18:41|0.394347
04:18:41|0.394347
04:18:42|0.394347
04:18:44|0.394347
04:18:45|0.393343
04:18:46|0.393343
04:18:47|0.393343
04:18:47|0.393343
04:18:50|0.393343
04:18:50|0.393343
04:18:51|0.393343
04:18:52|0.393681
04:18:53|0.393681
04:18:54|0.393681
04:18:55|0.393681
04:18:57|0.393681
04:18:59|0.393681
04:19:00|0.393681
04:19:00|0.393681
04:19:02|0.393681
04:19:02|0.393681
04:19:03|0.393681
04:19:05|0.393681
04:19:05|0.393681
04:19:07|0.393681
04:19:07|0.393681
04:19:09|0.393681
04:19:10|0.393681
04:19:11|0.393681
04:19:11|0.393681
04:19:13|0.393681
04:19:13|0.393681
04:19:14|0.393681
04:19:15|0.393681
04:19:17|0.393681
04:19:18|0.393681
04:19:18|0.393681
04:19:20|0.393681
04:19:21|0.393681
04:19:22|0.393681
04:19:24|0.393681
04:19:24|0.393681
04:19:25|0.393681
04:19:26|0.393681
04:19:27|0.393681
04:19:28|0.393681
04:19:29|0.393681
04:19:31|0.393681
04:19:31|0.393681
04:19:33|0.393681
04:19:34|0.393681
04:19:34|0.393681
04:19:36|0.393681
04:19:36|0.393681
04:19:37|0.393681
04:19:38|0.393681
04:19:39|0.393681
04:19:40|0.393681
04:19:41|0.393681
04:19:43|0.393681
04:19:43|0.393681
04:19:44|0.393681
04:19:45|0.393681
04:19:46|0.393681
04:19:47|0.393681
04:19:48|0.393744
04:19:50|0.393744
04:19:50|0.393744
04:19:52|0.393744
04:19:52|0.393744
04:19:53|0.393744
04:19:54|0.393744
04:19:56|0.393744
04:19:57|0.393744
04:19:58|0.393744
04:19:59|0.393744
04:20:00|0.393744
04:20:02|0.393744
04:20:02|0.393744
04:20:04|0.393538
04:20:05|0.393345
04:20:06|0.393345
04:20:06|0.393345
04:20:08|0.393345
04:20:09|0.393345
04:20:09|0.393345
04:20:11|0.393345
04:20:12|0.393345
04:20:13|0.393345
04:20:14|0.393345
04:20:15|0.393345
04:20:16|0.393345
04:20:17|0.393345
04:20:19|0.393345
04:20:19|0.393345
04:20:20|0.393345
04:20:21|0.393345
04:20:22|0.393345
04:20:23|0.393345
04:20:24|0.393345
04:20:25|0.393345
04:20:26|0.393345
04:20:28|0.393345
04:20:29|0.393345
04:20:30|0.393345
04:20:30|0.393345
04:20:31|0.393345
04:20:32|0.393345
04:20:33|0.393345
04:20:35|0.393345
04:20:35|0.393345
04:20:36|0.393345
04:20:38|0.393345
04:20:38|0.393345
04:20:40|0.393345
04:20:41|0.393345
04:20:41|0.393345
04:20:42|0.393112
04:20:43|0.393112
04:20:45|0.393112
04:20:45|0.393112
04:20:46|0.393112
04:20:48|0.393112
04:20:48|0.393112
04:20:49|0.393112
04:20:51|0.393112
04:20:51|0.393112
04:20:52|0.393112
04:20:54|0.393112
04:20:55|0.393112
04:20:56|0.393112
04:20:57|0.393112
04:20:57|0.393112
04:20:59|0.393112
04:21:01|0.393112
04:21:02|0.393112
04:21:03|0.393112
04:21:04|0.393112
04:21:05|0.393112
04:21:05|0.393112
04:21:07|0.393112
04:21:08|0.393112
04:21:09|0.393112
04:21:10|0.393112
04:21:12|0.392825
04:21:12|0.392825
04:21:13|0.392825
04:21:14|0.392825
04:21:16|0.392825
04:21:16|0.393102
04:21:17|0.393102
04:21:18|0.393102
04:21:19|0.393102
04:21:20|0.393102
04:21:21|0.393102
04:21:22|0.393102
04:21:23|0.393102
04:21:25|0.393102
04:21:25|0.393102
04:21:26|0.393102
04:21:27|0.393102
04:21:29|0.393102
04:21:29|0.393102
04:21:30|0.393102
04:21:32|0.393102
04:21:32|0.393102
04:21:33|0.393102
04:21:34|0.393102
04:21:35|0.393102
04:21:36|0.393102
04:21:37|0.393102
04:21:38|0.393102
04:21:39|0.393102
04:21:40|0.393102
04:21:41|0.393102
04:21:42|0.393102
04:21:44|0.393102
04:21:45|0.393102
04:21:46|0.393102
04:21:46|0.393102
04:21:48|0.393102
04:21:49|0.393102
04:21:49|0.393102
04:21:51|0.393102
04:21:51|0.393102
04:21:53|0.393102
04:21:53|0.392275
04:21:55|0.392275
04:21:56|0.392275
04:21:57|0.392277
04:21:57|0.392277
04:21:59|0.392277
04:22:01|0.392277
04:22:02|0.392277
04:22:03|0.392277
04:22:04|0.392277
04:22:05|0.392277
04:22:06|0.392277
04:22:08|0.392277
04:22:09|0.392277
04:22:10|0.392277
04:22:11|0.392277
04:22:12|0.392277
04:22:13|0.392277
04:22:14|0.392277
04:22:15|0.392277
04:22:16|0.392277
04:22:17|0.392277
04:22:18|0.392277
04:22:19|0.392277
04:22:20|0.392277
04:22:21|0.392277
04:22:22|0.392277
04:22:23|0.392277
04:22:24|0.392277
04:22:25|0.392277
04:22:26|0.392277
04:22:27|0.392277
04:22:28|0.392277
04:22:29|0.392277
04:22:30|0.392277
04:22:31|0.392277
04:22:32|0.392277
04:22:33|0.392277
04:22:34|0.392277
04:22:36|0.392277
04:22:36|0.392277
04:22:37|0.392277
04:22:38|0.392277
04:22:40|0.392277
04:22:40|0.391728
04:22:41|0.391728
04:22:42|0.391728
04:22:43|0.391728
04:22:44|0.391728
04:22:45|0.391728
04:22:46|0.391728
04:22:48|0.391728
04:22:48|0.391728
04:22:49|0.391728
04:22:51|0.391728
04:22:52|0.391728
04:22:53|0.391728
04:22:54|0.391728
04:22:55|0.391728
04:22:56|0.391728
04:22:57|0.391728
04:22:58|0.391728
04:22:59|0.391728
04:23:00|0.391728
04:23:02|0.391728
04:23:03|0.391728
04:23:04|0.391728
04:23:05|0.391728
04:23:06|0.391728
04:23:08|0.391728
04:23:09|0.391728
04:23:10|0.391728
04:23:11|0.391728
04:23:11|0.391728
04:23:12|0.391728
04:23:14|0.391728
04:23:14|0.391728
04:23:15|0.391728
04:23:16|0.391728
04:23:17|0.391728
04:23:18|0.391728
04:23:20|0.3917
04:23:20|0.3917
04:23:21|0.3917
04:23:22|0.3917
04:23:23|0.3917
04:23:24|0.3917
04:23:26|0.3917
04:23:26|0.3917
04:23:27|0.3917
04:23:28|0.3917
04:23:29|0.3917
04:23:30|0.3917
04:23:32|0.3917
04:23:33|0.3917
04:23:34|0.3917
04:23:35|0.3917
04:23:36|0.3917
04:23:37|0.3917
04:23:39|0.3917
04:23:40|0.3917
04:23:40|0.3917
04:23:42|0.3917
04:23:42|0.3917
04:23:44|0.3917
04:23:44|0.3917
04:23:45|0.3917
04:23:46|0.3917
04:23:47|0.3917
04:23:48|0.3917
04:23:50|0.3917
04:23:50|0.3917
04:23:51|0.3917
04:23:52|0.391663
04:23:54|0.391663
04:23:54|0.391663
04:23:56|0.391663
04:23:56|0.391663
04:23:58|0.391663
04:23:59|0.391663
04:24:00|0.391663
04:24:01|0.391663
04:24:03|0.391663
04:24:03|0.391663
04:24:05|0.391663
04:24:06|0.391663
04:24:07|0.391663
04:24:07|0.391663
04:24:09|0.391663
04:24:09|0.391663
04:24:11|0.391663
04:24:12|0.391663
04:24:13|0.391663
04:24:13|0.391663
04:24:14|0.391663
04:24:16|0.391663
04:24:17|0.391663
04:24:17|0.391663
04:24:19|0.391663
04:24:20|0.391663
04:24:21|0.391663
04:24:22|0.391663
04:24:23|0.391106
04:24:24|0.391106
04:24:25|0.391106
04:24:26|0.391106
04:24:27|0.391106
04:24:28|0.391106
04:24:29|0.391106
04:24:31|0.391106
04:24:31|0.391106
04:24:32|0.391106
04:24:34|0.391106
04:24:34|0.391106
04:24:35|0.391106
04:24:37|0.391106
04:24:37|0.391106
04:24:39|0.391106
04:24:40|0.391106
04:24:41|0.391106
04:24:41|0.391106
04:24:43|0.391106
04:24:43|0.391106
04:24:45|0.391106
04:24:46|0.391106
04:24:46|0.391106
04:24:47|0.391106
04:24:48|0.391106
04:24:50|0.391106
04:24:51|0.391106
04:24:52|0.391106
04:24:53|0.391106
04:24:54|0.391106
04:24:55|0.391106
04:24:56|0.391106
04:24:57|0.391106
04:24:57|0.391106
04:24:59|0.391106
04:24:59|0.391106
04:25:00|0.391106
04:25:01|0.391106
04:25:04|0.391106
04:25:05|0.391106
04:25:06|0.391106
04:25:07|0.391106
04:25:08|0.391106
04:25:08|0.391106
04:25:10|0.391106
04:25:11|0.391106
04:25:12|0.391106
04:25:12|0.391106
04:25:14|0.391106
04:25:15|0.391106
04:25:16|0.391106
04:25:16|0.391106
04:25:18|0.391106
04:25:18|0.391106
04:25:19|0.391106
04:25:21|0.391106
04:25:22|0.391106
04:25:23|0.391106
04:25:24|0.391106
04:25:25|0.391106
04:25:26|0.391106
04:25:27|0.391106
04:25:28|0.391106
04:25:29|0.391106
04:25:30|0.391106
04:25:31|0.391106
04:25:32|0.391826
04:25:33|0.391826
04:25:34|0.391826
04:25:35|0.391926
04:25:36|0.391926
04:25:37|0.391926
04:25:38|0.391926
04:25:39|0.391926
04:25:40|0.391926
04:25:41|0.391926
04:25:42|0.391926
04:25:43|0.391926
04:25:44|0.391926
04:25:45|0.391926
04:25:46|0.391926
04:25:47|0.391926
04:25:48|0.391926
04:25:49|0.391926
04:25:50|0.392277
04:25:51|0.392277
04:25:52|0.392277
04:25:53|0.392277
04:25:54|0.392277
04:25:55|0.392277
04:25:56|0.392277
04:25:58|0.392277
04:25:58|0.392277
04:25:59|0.392277
04:26:00|0.392277
04:26:01|0.392277
04:26:02|0.392277
04:26:03|0.392277
04:26:05|0.392277
04:26:06|0.392277
04:26:07|0.392277
04:26:08|0.392277
04:26:09|0.392277
04:26:10|0.392277
04:26:11|0.392277
04:26:12|0.392277
04:26:13|0.392277
04:26:14|0.392277
04:26:16|0.392277
04:26:16|0.392277
04:26:18|0.392277
04:26:19|0.392277
04:26:20|0.392277
04:26:21|0.392277
04:26:21|0.392277
04:26:23|0.392277
04:26:24|0.392277
04:26:25|0.392277
04:26:26|0.392277
04:26:27|0.392277
04:26:28|0.392277
04:26:29|0.392277
04:26:29|0.392277
04:26:31|0.392277
04:26:31|0.392277
04:26:32|0.392277
04:26:34|0.392277
04:26:35|0.392277
04:26:35|0.392277
04:26:37|0.392277
04:26:37|0.392277
04:26:39|0.392277
04:26:40|0.392277
04:26:41|0.392277
04:26:42|0.392277
04:26:43|0.392277
04:26:44|0.392277
04:26:45|0.392277
04:26:46|0.392277
04:26:48|0.392277
04:26:48|0.392277
04:26:49|0.392277
04:26:50|0.392277
04:26:51|0.392277
04:26:52|0.392277
04:26:54|0.392277
04:26:55|0.392277
04:26:56|0.392277
04:26:57|0.392277
04:26:58|0.392277
04:26:59|0.392277
04:27:00|0.392277
04:27:01|0.392277
04:27:02|0.391
04:27:03|0.391
04:27:05|0.391
04:27:06|0.391
04:27:08|0.391
04:27:08|0.391
04:27:09|0.391
04:27:11|0.391
04:27:11|0.391
04:27:13|0.391
04:27:14|0.391
04:27:15|0.391
04:27:16|0.391
04:27:17|0.391
04:27:18|0.391
04:27:20|0.391
04:27:21|0.391
04:27:22|0.391067
04:27:23|0.391067
04:27:24|0.391067
04:27:25|0.391067
04:27:26|0.391067
04:27:27|0.391067
04:27:27|0.391067
04:27:29|0.391067
04:27:29|0.391067
04:27:31|0.391067
04:27:32|0.391067
04:27:33|0.391067
04:27:34|0.391067
04:27:34|0.391067
04:27:36|0.391067
04:27:37|0.391067
04:27:38|0.391067
04:27:39|0.391067
04:27:40|0.391067
04:27:41|0.391067
04:27:42|0.391067
04:27:43|0.391067
04:27:44|0.391067
04:27:45|0.391067
04:27:46|0.391067
04:27:47|0.391067
04:27:48|0.391067
04:27:49|0.391067
04:27:50|0.391067
04:27:51|0.391067
04:27:52|0.391067
04:27:53|0.391067
04:27:54|0.391067
04:27:55|0.391067
04:27:56|0.391067
04:27:58|0.391067
04:27:58|0.391067
04:28:00|0.391067
04:28:00|0.391067
04:28:01|0.391067
04:28:02|0.391067
04:28:03|0.391067
04:28:04|0.391067
04:28:07|0.391067
04:28:08|0.391067
04:28:10|0.391067
04:28:10|0.391067
04:28:12|0.391067
04:28:12|0.391067
04:28:13|0.391067
04:28:14|0.391067
04:28:16|0.391067
04:28:16|0.391067
04:28:17|0.391067
04:28:18|0.3905
04:28:20|0.3905
04:28:21|0.3905
04:28:21|0.3905
04:28:22|0.3905
04:28:24|0.3905
04:28:24|0.3905
04:28:26|0.3905
04:28:27|0.3905
04:28:28|0.3905
04:28:29|0.3905
04:28:30|0.3905
04:28:31|0.3905
04:28:32|0.3905
04:28:33|0.3905
04:28:34|0.3905
04:28:35|0.3905
04:28:36|0.3905
04:28:37|0.3905
04:28:38|0.3905
04:28:39|0.3905
04:28:40|0.3905
04:28:41|0.3905
04:28:42|0.3905
04:28:43|0.3905
04:28:44|0.3905
04:28:45|0.3905
04:28:46|0.3905
04:28:47|0.3905
04:28:48|0.3905
04:28:49|0.3905
04:28:50|0.3905
04:28:51|0.3905
04:28:52|0.3905
04:28:53|0.3905
04:28:54|0.3905
04:28:55|0.3905
04:28:56|0.3905
04:28:57|0.3905
04:28:58|0.3905
04:28:59|0.3905
04:29:01|0.3905
04:29:01|0.3905
04:29:03|0.3905
04:29:03|0.3905
04:29:05|0.3905
04:29:05|0.3905
04:29:06|0.3905
04:29:09|0.3905
04:29:10|0.3905
04:29:11|0.3905
04:29:12|0.3905
04:29:13|0.3905
04:29:14|0.390561
04:29:14|0.390561
04:29:16|0.390561
04:29:17|0.390561
04:29:18|0.390561
04:29:19|0.390561
04:29:20|0.390561
04:29:21|0.390561
04:29:22|0.390561
04:29:23|0.390561
04:29:24|0.390561
04:29:25|0.390561
04:29:26|0.390561
04:29:27|0.390561
04:29:29|0.390561
04:29:29|0.390561
04:29:31|0.390561
04:29:32|0.390561
04:29:32|0.390561
04:29:33|0.390561
04:29:34|0.390561
04:29:35|0.390561
04:29:36|0.390561
04:29:38|0.390561
04:29:38|0.390561
04:29:40|0.390561
04:29:41|0.390561
04:29:42|0.390561
04:29:43|0.390561
04:29:43|0.390561
04:29:45|0.390872
04:29:45|0.390872
04:29:47|0.390872
04:29:48|0.390872
04:29:49|0.390872
04:29:50|0.390872
04:29:51|0.390872
04:29:52|0.390872
04:29:53|0.390872
04:29:54|0.390872
04:29:55|0.390872
04:29:56|0.390872
04:29:57|0.390872
04:29:58|0.390872
04:29:59|0.390872
04:30:00|0.390872
04:30:01|0.390872
04:30:02|0.390872
04:30:03|0.390872
04:30:04|0.390872
04:30:05|0.390872
04:30:06|0.390872
04:30:07|0.390872
04:30:09|0.390872
04:30:10|0.390872
04:30:10|0.390872
04:30:11|0.390872
04:30:13|0.390872
04:30:13|0.390872
04:30:14|0.390872
04:30:16|0.390872
04:30:17|0.390872
04:30:18|0.390872
04:30:20|0.390872
04:30:21|0.390872
04:30:22|0.390872
04:30:23|0.390872
04:30:24|0.390872
04:30:25|0.390872
04:30:26|0.390872
04:30:27|0.390872
04:30:28|0.390872
04:30:29|0.390872
04:30:31|0.390872
04:30:31|0.390872
04:30:32|0.390872
04:30:33|0.390872
04:30:34|0.390872
04:30:36|0.390872
04:30:36|0.390617
04:30:37|0.390617
04:30:38|0.390617
04:30:40|0.390617
04:30:40|0.390617
04:30:42|0.390617
04:30:42|0.390617
04:30:43|0.390617
04:30:44|0.390617
04:30:45|0.390617
04:30:47|0.390617
04:30:47|0.390617
04:30:48|0.39087
04:30:49|0.39087
04:30:50|0.39087
04:30:51|0.39087
04:30:53|0.39087
04:30:53|0.39087
04:30:55|0.39087
04:30:56|0.39087
04:30:57|0.39087
04:30:58|0.39087
04:30:59|0.39087
04:31:00|0.39087
04:31:01|0.39087
04:31:02|0.39087
04:31:02|0.39087
04:31:03|0.39087
04:31:04|0.39087
04:31:05|0.39087
04:31:07|0.39087
04:31:07|0.39087
04:31:10|0.39087
04:31:11|0.39087
04:31:12|0.39087
04:31:14|0.39087
04:31:14|0.39087
04:31:16|0.39087
04:31:17|0.39087
04:31:17|0.39087
04:31:18|0.39087
04:31:20|0.39087
04:31:20|0.39087
04:31:22|0.39087
04:31:23|0.39087
04:31:24|0.39087
04:31:25|0.39087
04:31:26|0.39087
04:31:27|0.39087
04:31:28|0.39087
04:31:29|0.39087
04:31:30|0.39087
04:31:31|0.39087
04:31:32|0.39087
04:31:33|0.39087
04:31:34|0.39087
04:31:35|0.39087
04:31:36|0.39087
04:31:37|0.39087
04:31:38|0.39087
04:31:39|0.39087
04:31:40|0.39203
04:31:41|0.39203
04:31:43|0.39203
04:31:43|0.39203
04:31:45|0.39203
04:31:45|0.39203
04:31:46|0.39203
04:31:47|0.39203
04:31:48|0.39203
04:31:49|0.39203
04:31:51|0.39203
04:31:51|0.39203
04:31:53|0.39203
04:31:53|0.39203
04:31:55|0.39203
04:31:55|0.39203
04:31:56|0.39203
04:31:58|0.39203
04:31:59|0.39203
04:32:00|0.39203
04:32:01|0.39203
04:32:02|0.39203
04:32:02|0.39203
04:32:04|0.39203
04:32:05|0.39203
04:32:06|0.39203
04:32:07|0.39203
04:32:08|0.39203
04:32:09|0.39203
04:32:11|0.39203
04:32:12|0.39203
04:32:13|0.39203
04:32:14|0.39203
04:32:15|0.39203
04:32:17|0.39203
04:32:18|0.39203
04:32:19|0.39203
04:32:19|0.39203
04:32:20|0.39203
04:32:22|0.39203
04:32:23|0.39203
04:32:24|0.39203
04:32:25|0.39203
04:32:26|0.39203
04:32:27|0.39203
04:32:28|0.39203
04:32:30|0.39203
04:32:31|0.39203
04:32:32|0.39203
04:32:32|0.39203
04:32:33|0.39203
04:32:34|0.39203
04:32:35|0.39203
04:32:36|0.39203
04:32:37|0.39203
04:32:38|0.39203
04:32:39|0.39203
04:32:40|0.39203
04:32:41|0.39203
04:32:43|0.39203
04:32:43|0.39203
04:32:44|0.39203
04:32:45|0.39203
04:32:46|0.39203
04:32:47|0.39203
04:32:48|0.39203
04:32:50|0.39203
04:32:51|0.39203
04:32:52|0.39203
04:32:53|0.39203
04:32:53|0.39203
04:32:55|0.39203
04:32:55|0.39203
04:32:57|0.39203
04:32:58|0.39203
04:32:59|0.39203
04:32:59|0.39203
04:33:01|0.39203
04:33:01|0.39203
04:33:02|0.39203
04:33:03|0.39203
04:33:05|0.39203
04:33:06|0.39203
04:33:07|0.39203
04:33:08|0.39203
04:33:08|0.39203
04:33:09|0.39203
04:33:12|0.39203
04:33:13|0.39203
04:33:14|0.39203
04:33:15|0.39203
04:33:15|0.39203
04:33:17|0.39203
04:33:18|0.39203
04:33:19|0.39203
04:33:20|0.39203
04:33:21|0.39203
04:33:22|0.39203
04:33:23|0.39203
04:33:24|0.39203
04:33:25|0.39203
04:33:26|0.39203
04:33:27|0.39203
04:33:28|0.39203
04:33:29|0.39203
04:33:31|0.39203
04:33:32|0.39203
04:33:33|0.39203
04:33:34|0.39203
04:33:35|0.39203
04:33:36|0.39203
04:33:37|0.39203
04:33:38|0.39203
04:33:39|0.39203
04:33:40|0.39203
04:33:41|0.39203
04:33:42|0.39203
04:33:44|0.39203
04:33:44|0.39203
04:33:45|0.39203
04:33:46|0.39203
04:33:48|0.39203
04:33:49|0.39203
04:33:50|0.39203
04:33:50|0.39203
04:33:51|0.39203
04:33:53|0.39203
04:33:53|0.39203
04:33:55|0.39203
04:33:55|0.39203
04:33:56|0.39203
04:33:57|0.39203
04:33:58|0.39203
04:33:59|0.39203
04:34:01|0.39203
04:34:01|0.39203
04:34:02|0.39203
04:34:03|0.39203
04:34:04|0.39203
04:34:05|0.39203
04:34:06|0.39203
04:34:08|0.39203
04:34:09|0.39145
04:34:10|0.39145
04:34:10|0.39145
04:34:13|0.39145
04:34:13|0.39145
04:34:14|0.39145
04:34:15|0.39145
04:34:17|0.39145
04:34:17|0.39145
04:34:18|0.390872
04:34:19|0.390872
04:34:21|0.390872
04:34:22|0.390872
04:34:22|0.390872
04:34:23|0.390872
04:34:25|0.390872
04:34:26|0.390872
04:34:26|0.390872
04:34:28|0.390872
04:34:29|0.390872
04:34:30|0.390872
04:34:31|0.390872
04:34:32|0.390872
04:34:33|0.390872
04:34:34|0.390872
04:34:35|0.390872
04:34:35|0.390872
04:34:36|0.390872
04:34:38|0.390872
04:34:39|0.390872
04:34:39|0.390872
04:34:41|0.390872
04:34:42|0.390872
04:34:42|0.390872
04:34:44|0.390872
04:34:45|0.390872
04:34:46|0.390872
04:34:47|0.390872
04:34:48|0.390872
04:34:49|0.39145
04:34:49|0.39145
04:34:51|0.39145
04:34:52|0.39145
04:34:53|0.39145
04:34:54|0.39145
04:34:55|0.39145
04:34:56|0.39145
04:34:57|0.39145
04:34:58|0.39145
04:34:59|0.39145
04:35:00|0.39145
04:35:01|0.39145
04:35:02|0.39145
04:35:03|0.39145
04:35:04|0.39145
04:35:05|0.39145
04:35:06|0.39145
04:35:07|0.39145
04:35:08|0.39145
04:35:09|0.39145
04:35:10|0.39145
04:35:11|0.39145
04:35:12|0.39145
04:35:14|0.39145
04:35:14|0.39145
04:35:16|0.39145
04:35:17|0.39145
04:35:18|0.39145
04:35:20|0.39145
04:35:20|0.39145
04:35:21|0.39145
04:35:23|0.39145
04:35:23|0.39145
04:35:24|0.39145
04:35:25|0.39145
04:35:26|0.39145
04:35:27|0.39145
04:35:28|0.39145
04:35:29|0.39145
04:35:30|0.39145
04:35:32|0.39145
04:35:33|0.39145
04:35:34|0.39145
04:35:35|0.39145
04:35:36|0.39145
04:35:37|0.39145
04:35:38|0.39145
04:35:39|0.39145
04:35:40|0.39145
04:35:41|0.39145
04:35:42|0.39145
04:35:43|0.39145
04:35:44|0.39145
04:35:45|0.39145
04:35:46|0.39145
04:35:47|0.39145
04:35:48|0.39145
04:35:49|0.39145
04:35:50|0.39145
04:35:51|0.39145
04:35:53|0.39145
04:35:53|0.39145
04:35:54|0.39145
04:35:56|0.390676
04:35:56|0.390676
04:35:57|0.390676
04:35:58|0.390676
04:35:59|0.390676
04:36:01|0.390676
04:36:01|0.390676
04:36:02|0.390676
04:36:04|0.390676
04:36:04|0.390676
04:36:06|0.390676
04:36:07|0.390676
04:36:07|0.390676
04:36:08|0.390676
04:36:10|0.390676
04:36:10|0.390676
04:36:11|0.390676
04:36:12|0.390676
04:36:14|0.390676
04:36:16|0.390676
04:36:17|0.390676
04:36:18|0.390676
04:36:19|0.390676
04:36:20|0.390676
04:36:21|0.390676
04:36:22|0.390676
04:36:24|0.390676
04:36:24|0.390676
04:36:27|0.390852
04:36:27|0.390852
04:36:29|0.390852
04:36:30|0.390852
04:36:31|0.390852
04:36:32|0.390852
04:36:33|0.390852
04:36:34|0.390852
04:36:34|0.390852
04:36:36|0.390852
04:36:37|0.390852
04:36:38|0.390852
04:36:39|0.390852
04:36:39|0.390852
04:36:40|0.391546
04:36:43|0.391546
04:36:43|0.391546
04:36:44|0.391546
04:36:45|0.391546
04:36:46|0.391546
04:36:48|0.391546
04:36:49|0.391546
04:36:50|0.391546
04:36:51|0.391546
04:36:52|0.391546
04:36:53|0.391546
04:36:54|0.391546
04:36:55|0.391546
04:36:56|0.391546
04:36:57|0.391546
04:36:58|0.391546
04:36:59|0.391546
04:37:00|0.391546
04:37:01|0.391546
04:37:02|0.391546
04:37:03|0.391546
04:37:04|0.391546
04:37:05|0.391546
04:37:06|0.391546
04:37:07|0.391546
04:37:08|0.391546
04:37:09|0.391546
04:37:10|0.391546
04:37:11|0.391546
04:37:12|0.391546
04:37:13|0.391546
04:37:14|0.391546
04:37:16|0.391546
04:37:17|0.391546
04:37:18|0.391546
04:37:18|0.391546
04:37:20|0.391546
04:37:21|0.391546
04:37:22|0.391546
04:37:23|0.391546
04:37:25|0.391546
04:37:25|0.391546
04:37:26|0.391546
04:37:27|0.391546
04:37:29|0.391107
04:37:30|0.391107
04:37:30|0.391107
04:37:31|0.391107
04:37:32|0.391107
04:37:33|0.391107
04:37:34|0.391107
04:37:35|0.391107
04:37:36|0.391107
04:37:38|0.391107
04:37:39|0.391107
04:37:40|0.391107
04:37:41|0.391107
04:37:42|0.391107
04:37:42|0.391536
04:37:44|0.391536
04:37:45|0.391536
04:37:46|0.391536
04:37:47|0.391536
04:37:47|0.391536
04:37:48|0.391536
04:37:50|0.391536
04:37:51|0.391536
04:37:51|0.391183
04:37:53|0.391183
04:37:54|0.391183
04:37:55|0.391437
04:37:56|0.391437
04:37:56|0.391437
04:37:58|0.391
04:37:58|0.391
04:37:59|0.391
04:38:01|0.391
04:38:02|0.391
04:38:03|0.391
04:38:04|0.390852
04:38:04|0.390852
04:38:05|0.390852
04:38:07|0.390852
04:38:08|0.390852
04:38:09|0.390595
04:38:09|0.390595
04:38:10|0.390595
04:38:11|0.390595
04:38:13|0.390595
04:38:14|0.390595
04:38:15|0.390595
04:38:17|0.390595
04:38:18|0.390595
04:38:19|0.390595
04:38:20|0.390595
04:38:21|0.390595
04:38:22|0.390595
04:38:23|0.390595
04:38:24|0.390595
04:38:25|0.390595
04:38:26|0.390595
04:38:27|0.390595
04:38:28|0.390595
04:38:29|0.390595
04:38:30|0.390595
04:38:31|0.390595
04:38:32|0.390595
04:38:33|0.390595
04:38:34|0.390595
04:38:35|0.390595
04:38:36|0.390595
04:38:37|0.390595
04:38:38|0.390595
04:38:39|0.390595
04:38:40|0.390595
04:38:41|0.390595
04:38:42|0.390595
04:38:43|0.390595
04:38:44|0.390595
04:38:45|0.390595
04:38:46|0.390595
04:38:48|0.390595
04:38:48|0.390595
04:38:50|0.390862
04:38:50|0.391
04:38:51|0.391
04:38:52|0.391
04:38:54|0.391
04:38:54|0.390993
04:38:55|0.390993
04:38:56|0.390993
04:38:57|0.390993
04:38:58|0.390993
04:39:00|0.390993
04:39:00|0.390993
04:39:02|0.390993
04:39:02|0.390993
04:39:03|0.390993
04:39:05|0.390993
04:39:05|0.390993
04:39:06|0.390993
04:39:07|0.390993
04:39:08|0.390993
04:39:09|0.390993
04:39:10|0.390993
04:39:11|0.390993
04:39:12|0.390993
04:39:13|0.390993
04:39:14|0.390993
04:39:15|0.390993
04:39:17|0.390993
04:39:18|0.390993
04:39:19|0.390993
04:39:20|0.390993
04:39:21|0.390993
04:39:23|0.390993
04:39:24|0.390993
04:39:24|0.390993
04:39:25|0.390993
04:39:26|0.390993
04:39:27|0.390993
04:39:29|0.390993
04:39:29|0.390993
04:39:31|0.390993
04:39:31|0.390993
04:39:32|0.390993
04:39:33|0.390993
04:39:35|0.390993
04:39:35|0.391739
04:39:36|0.391739
04:39:37|0.391739
04:39:39|0.391739
04:39:39|0.391739
04:39:40|0.391739
04:39:42|0.391739
04:39:42|0.391739
04:39:44|0.391739
04:39:44|0.391739
04:39:46|0.391739
04:39:46|0.391739
04:39:47|0.391739
04:39:49|0.391739
04:39:49|0.391739
04:39:50|0.391739
04:39:51|0.391739
04:39:53|0.391739
04:39:54|0.391739
04:39:55|0.391739
04:39:55|0.391739
04:39:56|0.391739
04:39:57|0.391739
04:39:58|0.391739
04:39:59|0.391739
04:40:00|0.391739
04:40:02|0.391739
04:40:03|0.391739
04:40:04|0.391739
04:40:05|0.391739
04:40:06|0.391739
04:40:07|0.391739
04:40:08|0.391739
04:40:09|0.391739
04:40:10|0.391739
04:40:11|0.391739
04:40:12|0.391739
04:40:13|0.391739
04:40:14|0.391739
04:40:15|0.391739
04:40:16|0.391739
04:40:17|0.391739
04:40:19|0.391739
04:40:20|0.391739
04:40:21|0.391739
04:40:22|0.391739
04:40:23|0.391739
04:40:24|0.391739
04:40:25|0.391739
04:40:26|0.391739
04:40:27|0.391739
04:40:28|0.391739
04:40:29|0.391739
04:40:31|0.391739
04:40:31|0.391739
04:40:32|0.391739
04:40:33|0.391739
04:40:34|0.391739
04:40:35|0.391739
04:40:37|0.391739
04:40:37|0.391739
04:40:38|0.391739
04:40:39|0.391739
04:40:40|0.391739
04:40:42|0.391
04:40:43|0.391
04:40:43|0.391
04:40:44|0.391
04:40:46|0.391
04:40:47|0.391
04:40:48|0.391
04:40:49|0.391
04:40:49|0.391
04:40:51|0.391
04:40:52|0.391
04:40:53|0.391
04:40:54|0.391
04:40:55|0.391
04:40:55|0.391
04:40:57|0.391
04:40:58|0.391
04:40:59|0.391
04:41:00|0.391
04:41:01|0.391
04:41:02|0.391
04:41:03|0.391
04:41:04|0.391
04:41:05|0.391
04:41:06|0.391
04:41:07|0.391
04:41:08|0.391
04:41:09|0.391
04:41:11|0.391
04:41:11|0.391
04:41:12|0.391
04:41:13|0.391
04:41:15|0.391
04:41:16|0.391
04:41:16|0.391
04:41:17|0.391
04:41:18|0.391
04:41:21|0.391
04:41:22|0.391
04:41:23|0.391
04:41:23|0.391
04:41:25|0.391
04:41:25|0.391
04:41:27|0.391
04:41:28|0.391
04:41:28|0.391
04:41:29|0.391
04:41:30|0.391
04:41:32|0.391
04:41:33|0.391
04:41:34|0.391
04:41:35|0.391
04:41:36|0.391
04:41:37|0.391
04:41:38|0.391
04:41:39|0.391
04:41:40|0.391
04:41:41|0.391
04:41:42|0.391
04:41:43|0.391
04:41:44|0.391
04:41:45|0.391
04:41:46|0.391
04:41:47|0.391
04:41:48|0.391
04:41:49|0.391
04:41:50|0.391
04:41:51|0.391
04:41:52|0.391
04:41:53|0.391
04:41:54|0.391
04:41:55|0.391
04:41:56|0.391
04:41:57|0.391
04:41:58|0.391
04:41:59|0.391
04:42:00|0.391
04:42:01|0.391
04:42:02|0.391
04:42:03|0.391
04:42:04|0.391
04:42:06|0.391
04:42:07|0.391
04:42:07|0.391
04:42:09|0.391
04:42:09|0.391
04:42:10|0.391
04:42:11|0.391
04:42:12|0.391
04:42:13|0.391
04:42:14|0.391
04:42:16|0.391
04:42:16|0.391
04:42:17|0.391
04:42:18|0.391
04:42:19|0.391
04:42:21|0.391
04:42:23|0.391
04:42:23|0.391
04:42:25|0.391
04:42:25|0.391
04:42:27|0.391
04:42:28|0.391
04:42:29|0.391
04:42:30|0.391
04:42:31|0.391
04:42:32|0.391
04:42:33|0.391
04:42:34|0.391
04:42:35|0.391
04:42:36|0.391
04:42:37|0.391
04:42:37|0.391
04:42:39|0.391
04:42:40|0.391
04:42:41|0.391
04:42:42|0.391
04:42:43|0.391
04:42:44|0.391
04:42:45|0.391
04:42:46|0.391
04:42:47|0.391
04:42:48|0.391
04:42:49|0.391
04:42:50|0.391
04:42:51|0.391
04:42:51|0.391432
04:42:52|0.391432
04:42:53|0.391432
04:42:54|0.391432
04:42:56|0.391432
04:42:57|0.391432
04:42:57|0.391432
04:42:59|0.391432
04:42:59|0.391432
04:43:00|0.391413
04:43:02|0.391413
04:43:02|0.391413
04:43:04|0.391413
04:43:05|0.391413
04:43:05|0.391413
04:43:06|0.391413
04:43:08|0.391812
04:43:08|0.391812
04:43:10|0.391812
04:43:11|0.391812
04:43:12|0.391812
04:43:14|0.391812
04:43:14|0.391812
04:43:15|0.391812
04:43:16|0.391812
04:43:18|0.391812
04:43:18|0.391812
04:43:19|0.391812
04:43:20|0.391812
04:43:21|0.391812
04:43:23|0.391812
04:43:23|0.391812
04:43:25|0.391812
04:43:27|0.391812
04:43:27|0.391812
04:43:29|0.391812
04:43:29|0.391812
04:43:31|0.391812
04:43:32|0.391812
04:43:33|0.391812
04:43:34|0.392277
04:43:35|0.392277
04:43:36|0.392277
04:43:36|0.392277
04:43:38|0.392277
04:43:39|0.392277
04:43:40|0.392277
04:43:41|0.392277
04:43:42|0.392277
04:43:42|0.392277
04:43:44|0.392277
04:43:44|0.392277
04:43:46|0.392277
04:43:47|0.392277
04:43:48|0.392277
04:43:49|0.392277
04:43:49|0.392277
04:43:50|0.392277
04:43:52|0.392277
04:43:53|0.392277
04:43:54|0.392277
04:43:55|0.392277
04:43:56|0.392277
04:43:58|0.392277
04:43:59|0.392277
04:43:59|0.392277
04:44:00|0.392277
04:44:02|0.392277
04:44:02|0.392277
04:44:03|0.392277
04:44:05|0.392277
04:44:05|0.392277
04:44:06|0.392277
04:44:07|0.392277
04:44:08|0.392277
04:44:09|0.392277
04:44:10|0.392277
04:44:11|0.392277
04:44:13|0.392484
04:44:13|0.392484
04:44:14|0.392484
04:44:15|0.392484
04:44:17|0.392484
04:44:17|0.392484
04:44:18|0.392484
04:44:19|0.392484
04:44:20|0.392484
04:44:21|0.392484
04:44:23|0.392484
04:44:24|0.392484
04:44:25|0.392484
04:44:26|0.392484
04:44:28|0.392484
04:44:29|0.392484
04:44:29|0.392484
04:44:30|0.392484
04:44:32|0.392484
04:44:32|0.392484
04:44:34|0.392484
04:44:35|0.392484
04:44:36|0.393454
04:44:37|0.393454
04:44:38|0.393454
04:44:39|0.393454
04:44:40|0.393454
04:44:41|0.393454
04:44:42|0.393454
04:44:43|0.393454
04:44:44|0.393454
04:44:46|0.393454
04:44:46|0.393454
04:44:47|0.393454
04:44:49|0.393328
04:44:49|0.393328
04:44:50|0.393328
04:44:51|0.393328
04:44:52|0.393328
04:44:53|0.393328
04:44:54|0.393328
04:44:55|0.393328
04:44:56|0.393328
04:44:57|0.393328
04:44:58|0.393328
04:44:59|0.393328
04:45:00|0.393328
04:45:01|0.393328
04:45:02|0.393328
04:45:03|0.393328
04:45:04|0.393328
04:45:05|0.393328
04:45:06|0.393328
04:45:07|0.393328
04:45:08|0.393328
04:45:09|0.393328
04:45:10|0.393328
04:45:11|0.393328
04:45:12|0.393328
04:45:13|0.393328
04:45:14|0.393328
04:45:15|0.393328
04:45:16|0.393328
04:45:18|0.393328
04:45:18|0.393328
04:45:19|0.393328
04:45:20|0.393328
04:45:21|0.393328
04:45:22|0.393328
04:45:23|0.393328
04:45:24|0.393328
04:45:26|0.393328
04:45:27|0.393328
04:45:27|0.393328
04:45:29|0.393328
04:45:30|0.393328
04:45:30|0.393328
04:45:31|0.393328
04:45:32|0.393328
04:45:34|0.393328
04:45:34|0.393328
04:45:35|0.393328
04:45:37|0.393328
04:45:37|0.393328
04:45:39|0.393328
04:45:40|0.393328
04:45:40|0.393328
04:45:41|0.393328
04:45:42|0.393328
04:45:44|0.393328
04:45:44|0.393328
04:45:46|0.393328
04:45:46|0.393328
04:45:47|0.393328
04:45:49|0.393328
04:45:50|0.393328
04:45:50|0.393807
04:45:52|0.393807
04:45:52|0.393807
04:45:53|0.393807
04:45:54|0.393807
04:45:55|0.393807
04:45:56|0.393807
04:45:58|0.393807
04:45:59|0.393807
04:46:00|0.393807
04:46:00|0.393807
04:46:01|0.393807
04:46:02|0.393807
04:46:04|0.393807
04:46:04|0.393807
04:46:05|0.393807
04:46:07|0.393807
04:46:08|0.393807
04:46:08|0.39416
04:46:10|0.39416
04:46:10|0.39416
04:46:12|0.39416
04:46:12|0.39416
04:46:13|0.39416
04:46:14|0.39416
04:46:16|0.394
04:46:17|0.394
04:46:18|0.39416
04:46:18|0.39416
04:46:19|0.39416
04:46:21|0.39416
04:46:22|0.39427
04:46:23|0.394367
04:46:24|0.394367
04:46:25|0.393952
04:46:27|0.393952
04:46:28|0.395241
04:46:28|0.395241
04:46:29|0.395241
04:46:30|0.395241
04:46:32|0.395241
04:46:33|0.395241
04:46:34|0.395241
04:46:35|0.395241
04:46:37|0.395241
04:46:37|0.395241
04:46:38|0.395241
04:46:39|0.395241
04:46:40|0.395241
04:46:41|0.395241
04:46:43|0.395241
04:46:43|0.395241
04:46:44|0.395241
04:46:46|0.395241
04:46:46|0.395241
04:46:47|0.395241
04:46:48|0.395241
04:46:49|0.395241
04:46:50|0.395241
04:46:52|0.395241
04:46:53|0.395241
04:46:55|0.395241
04:46:55|0.395241
04:46:56|0.395241
04:46:58|0.395241
04:46:59|0.395241
04:46:59|0.395241
04:47:00|0.395241
04:47:01|0.395241
04:47:02|0.395241
04:47:03|0.395241
04:47:04|0.395241
04:47:05|0.395241
04:47:06|0.395241
04:47:08|0.395241
04:47:08|0.395241
04:47:10|0.395241
04:47:10|0.395241
04:47:11|0.395241
04:47:12|0.395241
04:47:13|0.395241
04:47:15|0.395241
04:47:16|0.395241
04:47:17|0.395241
04:47:18|0.395241
04:47:18|0.395241
04:47:20|0.395241
04:47:20|0.395241
04:47:22|0.395241
04:47:22|0.395241
04:47:24|0.395241
04:47:26|0.395241
04:47:26|0.395241
04:47:28|0.395241
04:47:29|0.395241
04:47:30|0.395241
04:47:32|0.395241
04:47:32|0.395241
04:47:34|0.395241
04:47:34|0.395241
04:47:36|0.395241
04:47:37|0.395791
04:47:37|0.395791
04:47:39|0.395791
04:47:40|0.395372
04:47:40|0.395791
04:47:41|0.395791
04:47:43|0.395791
04:47:43|0.395791
04:47:44|0.395791
04:47:46|0.39579
04:47:47|0.39579
04:47:47|0.39579
04:47:49|0.39579
04:47:49|0.39579
04:47:50|0.39579
04:47:51|0.39579
04:47:53|0.39579
04:47:54|0.39579
04:47:55|0.39579
04:47:56|0.39579
04:47:57|0.39579
04:47:58|0.39579
04:47:58|0.395822
04:48:00|0.39579
04:48:01|0.39579
04:48:02|0.39579
04:48:03|0.39579
04:48:04|0.39579
04:48:05|0.39579
04:48:06|0.39579
04:48:07|0.39579
04:48:08|0.39579
04:48:10|0.395241
04:48:11|0.395241
04:48:12|0.395241
04:48:12|0.395241
04:48:13|0.395241
04:48:15|0.395241
04:48:15|0.395241
04:48:17|0.395241
04:48:17|0.395241
04:48:19|0.394837
04:48:20|0.394837
04:48:22|0.394837
04:48:22|0.394837
04:48:24|0.394837
04:48:25|0.394837
04:48:27|0.394837
04:48:28|0.394837
04:48:29|0.394837
04:48:29|0.394837
04:48:31|0.394837
04:48:31|0.394837
04:48:33|0.394837
04:48:34|0.394837
04:48:35|0.394837
04:48:36|0.394837
04:48:37|0.394837
04:48:37|0.394837
04:48:38|0.394837
04:48:40|0.394837
04:48:41|0.394837
04:48:42|0.394837
04:48:43|0.394837
04:48:44|0.394837
04:48:45|0.394837
04:48:45|0.394837
04:48:47|0.395614
04:48:48|0.395614
04:48:49|0.395614
04:48:50|0.395614
04:48:51|0.395614
04:48:52|0.395614
04:48:53|0.395614
04:48:54|0.395614
04:48:55|0.395614
04:48:56|0.395614
04:48:57|0.395614
04:48:58|0.395614
04:49:00|0.395614
04:49:01|0.395614
04:49:01|0.39579
04:49:02|0.39579
04:49:03|0.39579
04:49:05|0.39579
04:49:05|0.39579
04:49:07|0.39579
04:49:08|0.39579
04:49:08|0.395697
04:49:10|0.395697
04:49:10|0.395616
04:49:12|0.395377
04:49:13|0.395377
04:49:14|0.395377
04:49:15|0.395377
04:49:15|0.395382
04:49:16|0.395382
04:49:17|0.395382
04:49:18|0.395382
04:49:20|0.395382
04:49:21|0.395382
04:49:21|0.395382
04:49:23|0.395382
04:49:24|0.395382
04:49:25|0.395382
04:49:25|0.395382
04:49:28|0.395382
04:49:28|0.395382
04:49:30|0.395382
04:49:31|0.395382
04:49:31|0.395382
04:49:33|0.395382
04:49:34|0.395382
04:49:35|0.395382
04:49:37|0.395382
04:49:37|0.395382
04:49:39|0.395382
04:49:39|0.395382
04:49:41|0.395382
04:49:41|0.395382
04:49:42|0.395382
04:49:43|0.395382
04:49:44|0.395382
04:49:45|0.395382
04:49:47|0.395382
04:49:48|0.395382
04:49:48|0.395382
04:49:49|0.395382
04:49:50|0.39649
04:49:51|0.39649
04:49:52|0.39649
04:49:54|0.39649
04:49:55|0.39649
04:49:56|0.39649
04:49:56|0.39649
04:49:57|0.39649
04:49:59|0.39649
04:49:59|0.397436
04:50:01|0.397436
04:50:01|0.397436
04:50:02|0.397436
04:50:03|0.397436
04:50:04|0.397436
04:50:05|0.397436
04:50:06|0.397436
04:50:07|0.397436
04:50:08|0.398098
04:50:09|0.398098
04:50:10|0.398098
04:50:11|0.398098
04:50:12|0.398098
04:50:13|0.398098
04:50:14|0.398098
04:50:15|0.398098
04:50:16|0.398098
04:50:18|0.398098
04:50:18|0.398098
04:50:19|0.398098
04:50:20|0.398098
04:50:21|0.398098
04:50:22|0.398
04:50:23|0.398
04:50:24|0.398
04:50:26|0.398
04:50:26|0.398
04:50:29|0.398
04:50:30|0.398
04:50:30|0.398
04:50:32|0.398
04:50:33|0.398
04:50:34|0.398274
04:50:35|0.398274
04:50:36|0.398274
04:50:37|0.398274
04:50:38|0.398274
04:50:39|0.398274
04:50:40|0.398274
04:50:41|0.398274
04:50:42|0.398274
04:50:43|0.398274
04:50:44|0.398274
04:50:45|0.398274
04:50:46|0.398274
04:50:48|0.398274
04:50:49|0.398274
04:50:49|0.398274
04:50:51|0.398274
04:50:52|0.398274
04:50:52|0.398274
04:50:53|0.398274
04:50:55|0.398274
04:50:56|0.398274
04:50:57|0.398274
04:50:58|0.398274
04:50:59|0.398274
04:51:00|0.398274
04:51:01|0.398274
04:51:03|0.398274
04:51:03|0.398274
04:51:04|0.398274
04:51:06|0.399319
04:51:06|0.399319
04:51:07|0.399737
04:51:09|0.399737
04:51:10|0.399737
04:51:11|0.399737
04:51:12|0.399737
04:51:12|0.399737
04:51:14|0.399737
04:51:15|0.399737
04:51:16|0.399737
04:51:16|0.399737
04:51:18|0.399737
04:51:19|0.399737
04:51:20|0.399737
04:51:21|0.399737
04:51:22|0.399737
04:51:23|0.399737
04:51:24|0.399737
04:51:25|0.399737
04:51:25|0.399737
04:51:26|0.399737
04:51:27|0.399737
04:51:28|0.399737
04:51:30|0.399737
04:51:30|0.399737
04:51:32|0.399737
04:51:32|0.399737
04:51:34|0.399737
04:51:35|0.399737
04:51:36|0.399737
04:51:37|0.399737
04:51:38|0.399737
04:51:39|0.399737
04:51:40|0.399737
04:51:41|0.399737
04:51:43|0.399737
04:51:43|0.399737
04:51:45|0.399737
04:51:46|0.399737
04:51:47|0.399737
04:51:48|0.399737
04:51:49|0.399737
04:51:50|0.399737
04:51:51|0.400017
04:51:53|0.400017
04:51:53|0.400017
04:51:54|0.400017
04:51:55|0.400488
04:51:56|0.400488
04:51:57|0.400488
04:51:58|0.400488
04:52:00|0.400488
04:52:00|0.400488
04:52:01|0.400471
04:52:02|0.400471
04:52:04|0.400471
04:52:04|0.3999
04:52:05|0.3999
04:52:07|0.3999
04:52:08|0.399737
04:52:09|0.399737
04:52:10|0.4
04:52:11|0.4
04:52:12|0.4
04:52:13|0.4
04:52:14|0.400471
04:52:15|0.400471
04:52:16|0.400471
04:52:17|0.400608
04:52:18|0.400608
04:52:19|0.400888
04:52:20|0.400894
04:52:21|0.401024
04:52:22|0.401024
04:52:23|0.401024
04:52:25|0.401024
04:52:25|0.400608
04:52:26|0.400608
04:52:28|0.400608
04:52:28|0.400608
04:52:30|0.399844
04:52:31|0.399844
04:52:32|0.399844
04:52:34|0.399844
04:52:35|0.399973
04:52:36|0.399737
04:52:37|0.399737
04:52:38|0.399737
04:52:39|0.399737
04:52:40|0.399737
04:52:42|0.399737
04:52:43|0.399737
04:52:44|0.399737
04:52:45|0.399737
04:52:46|0.399737
04:52:47|0.399737
04:52:48|0.399737
04:52:49|0.399644
04:52:50|0.399644
04:52:51|0.399644
04:52:52|0.399644
04:52:53|0.399644
04:52:54|0.399644
04:52:55|0.399644
04:52:56|0.399644
04:52:57|0.399644
04:52:58|0.399644
04:53:00|0.399737
04:53:00|0.399644
04:53:01|0.399644
04:53:02|0.399644
04:53:04|0.399644
04:53:04|0.399644
04:53:05|0.399644
04:53:06|0.399644
04:53:07|0.399644
04:53:08|0.399644
04:53:09|0.399644
04:53:11|0.399644
04:53:11|0.399644
04:53:12|0.399644
04:53:13|0.399644
04:53:15|0.399644
04:53:16|0.399644
04:53:17|0.399644
04:53:19|0.399644
04:53:19|0.399644
04:53:20|0.399644
04:53:21|0.399644
04:53:23|0.399644
04:53:23|0.399644
04:53:24|0.399644
04:53:25|0.399644
04:53:27|0.399567
04:53:27|0.399567
04:53:29|0.399567
04:53:29|0.399567
04:53:31|0.399567
04:53:32|0.399567
04:53:33|0.399567
04:53:34|0.399567
04:53:35|0.399568
04:53:36|0.399568
04:53:37|0.399568
04:53:38|0.399568
04:53:39|0.399568
04:53:40|0.399568
04:53:41|0.399568
04:53:42|0.399568
04:53:43|0.399568
04:53:44|0.399568
04:53:45|0.399568
04:53:46|0.399568
04:53:48|0.399568
04:53:49|0.399568
04:53:50|0.399568
04:53:51|0.399568
04:53:52|0.399568
04:53:53|0.399568
04:53:53|0.399568
04:53:55|0.399568
04:53:56|0.399568
04:53:57|0.399568
04:53:58|0.399568
04:53:59|0.399568
04:54:00|0.399568
04:54:01|0.399568
04:54:02|0.399568
04:54:03|0.399568
04:54:04|0.399568
04:54:05|0.399568
04:54:06|0.399568
04:54:07|0.399568
04:54:08|0.399279
04:54:09|0.399844
04:54:10|0.399844
04:54:11|0.399844
04:54:12|0.399844
04:54:13|0.399844
04:54:14|0.399844
04:54:15|0.399844
04:54:16|0.399844
04:54:17|0.399844
04:54:18|0.399844
04:54:19|0.399844
04:54:20|0.399844
04:54:21|0.399844
04:54:23|0.399844
04:54:23|0.399844
04:54:24|0.399844
04:54:25|0.399844
04:54:26|0.399844
04:54:28|0.399844
04:54:28|0.399844
04:54:29|0.399844
04:54:30|0.399844
04:54:32|0.399844
04:54:33|0.399844
04:54:34|0.399844
04:54:35|0.399844
04:54:36|0.399844
04:54:38|0.399844
04:54:39|0.399844
04:54:40|0.399844
04:54:41|0.399844
04:54:42|0.399844
04:54:42|0.399844
04:54:44|0.399844
04:54:45|0.399234
04:54:45|0.399234
04:54:47|0.399234
04:54:48|0.399234
04:54:49|0.399234
04:54:50|0.399234
04:54:51|0.399234
04:54:52|0.399234
04:54:53|0.399234
04:54:54|0.399234
04:54:55|0.399234
04:54:56|0.399234
04:54:57|0.399234
04:54:58|0.399234
04:54:59|0.399234
04:55:00|0.399234
04:55:01|0.399234
04:55:02|0.399234
04:55:03|0.399234
04:55:04|0.399234
04:55:05|0.399234
04:55:06|0.399234
04:55:07|0.399234
04:55:08|0.399234
04:55:09|0.399234
04:55:10|0.399234
04:55:11|0.399234
04:55:12|0.399234
04:55:13|0.399234
04:55:14|0.398924
04:55:15|0.398924
04:55:16|0.398924
04:55:18|0.398924
04:55:18|0.398924
04:55:19|0.398924
04:55:20|0.398924
04:55:21|0.398924
04:55:22|0.398924
04:55:23|0.398924
04:55:24|0.398924
04:55:25|0.398924
04:55:26|0.398924
04:55:27|0.398924
04:55:28|0.398924
04:55:29|0.399044
04:55:31|0.399044
04:55:31|0.399095
04:55:32|0.399095
04:55:34|0.399095
04:55:34|0.399095
04:55:35|0.399095
04:55:37|0.399404
04:55:38|0.399404
04:55:38|0.399404
04:55:40|0.399404
04:55:40|0.399404
04:55:41|0.399404
04:55:42|0.399404
04:55:44|0.399404
04:55:44|0.399404
04:55:46|0.399404
04:55:46|0.399404
04:55:47|0.399404
04:55:48|0.399404
04:55:50|0.399404
04:55:50|0.399404
04:55:52|0.399404
04:55:53|0.398274
04:55:53|0.398274
04:55:55|0.398274
04:55:56|0.398274
04:55:56|0.398274
04:55:58|0.398274
04:55:58|0.398274
04:55:59|0.398274
04:56:01|0.398274
04:56:01|0.398274
04:56:02|0.398274
04:56:04|0.398274
04:56:05|0.398274
04:56:05|0.398274
04:56:06|0.398274
04:56:07|0.398274
04:56:09|0.398274
04:56:10|0.398004
04:56:11|0.398004
04:56:11|0.398004
04:56:12|0.398004
04:56:14|0.398004
04:56:15|0.398004
04:56:16|0.398004
04:56:17|0.398004
04:56:18|0.398004
04:56:19|0.398004
04:56:20|0.398004
04:56:21|0.398004
04:56:22|0.398004
04:56:23|0.398004
04:56:23|0.398004
04:56:25|0.398004
04:56:25|0.398004
04:56:27|0.398004
04:56:27|0.398004
04:56:29|0.398004
04:56:30|0.398004
04:56:31|0.398004
04:56:32|0.398004
04:56:33|0.397325
04:56:35|0.397325
04:56:36|0.397325
04:56:37|0.397325
04:56:38|0.397325
04:56:39|0.397325
04:56:40|0.397325
04:56:41|0.397325
04:56:42|0.397325
04:56:43|0.397325
04:56:44|0.397325
04:56:45|0.397325
04:56:47|0.397325
04:56:48|0.397325
04:56:49|0.397325
04:56:50|0.397325
04:56:51|0.397325
04:56:52|0.397325
04:56:53|0.397325
04:56:54|0.397325
04:56:55|0.397325
04:56:56|0.397325
04:56:56|0.397325
04:56:58|0.397325
04:56:59|0.397325
04:56:59|0.397325
04:57:00|0.397325
04:57:02|0.397325
04:57:03|0.396898
04:57:04|0.396898
04:57:05|0.396898
04:57:06|0.396898
04:57:07|0.396898
04:57:08|0.396898
04:57:09|0.396448
04:57:10|0.396448
04:57:11|0.396448
04:57:13|0.396448
04:57:13|0.396448
04:57:15|0.396448
04:57:16|0.396448
04:57:16|0.396448
04:57:17|0.396448
04:57:19|0.396448
04:57:19|0.396448
04:57:21|0.396448
04:57:21|0.396448
04:57:23|0.396448
04:57:24|0.396448
04:57:25|0.396448
04:57:26|0.396448
04:57:26|0.396448
04:57:27|0.396448
04:57:28|0.396448
04:57:29|0.396448
04:57:30|0.396448
04:57:31|0.396448
04:57:32|0.396448
04:57:33|0.396448
04:57:34|0.397878
04:57:35|0.397832
04:57:37|0.397832
04:57:37|0.397832
04:57:39|0.397832
04:57:40|0.397832
04:57:41|0.397832
04:57:42|0.397832
04:57:44|0.397832
04:57:45|0.39825
04:57:46|0.39825
04:57:46|0.39825
04:57:48|0.39825
04:57:49|0.39825
04:57:50|0.39825
04:57:51|0.39825
04:57:51|0.39825
04:57:53|0.39825
04:57:54|0.397879
04:57:55|0.397879
04:57:56|0.397832
04:57:57|0.397832
04:57:58|0.397832
04:57:59|0.397832
04:58:00|0.397832
04:58:01|0.397832
04:58:03|0.397832
04:58:03|0.397719
04:58:05|0.397719
04:58:06|0.397719
04:58:06|0.397719
04:58:07|0.397279
04:58:08|0.397279
04:58:09|0.397279
04:58:10|0.397279
04:58:11|0.397279
04:58:12|0.397279
04:58:13|0.397279
04:58:14|0.397279
04:58:16|0.397279
04:58:16|0.397279
04:58:17|0.397279
04:58:18|0.397279
04:58:19|0.397279
04:58:20|0.397279
04:58:21|0.397279
04:58:22|0.397279
04:58:23|0.397279
04:58:24|0.397279
04:58:25|0.397279
04:58:27|0.397279
04:58:27|0.397279
04:58:28|0.397279
04:58:29|0.397279
04:58:30|0.397279
04:58:31|0.397279
04:58:32|0.397279
04:58:33|0.397279
04:58:34|0.397279
04:58:36|0.397279
04:58:38|0.397279
04:58:38|0.397279
04:58:39|0.397279
04:58:40|0.397279
04:58:42|0.397279
04:58:42|0.397279
04:58:43|0.397279
04:58:45|0.397279
04:58:46|0.397279
04:58:47|0.397603
04:58:47|0.397603
04:58:49|0.397603
04:58:50|0.397603
04:58:51|0.397603
04:58:52|0.397603
04:58:53|0.397603
04:58:54|0.397603
04:58:56|0.397603
04:58:56|0.397603
04:58:58|0.397603
04:58:59|0.397603
04:58:59|0.397603
04:59:00|0.398104
04:59:01|0.397604
04:59:02|0.397604
04:59:04|0.397604
04:59:04|0.397604
04:59:05|0.397565
04:59:06|0.397279
04:59:07|0.397279
04:59:08|0.397279
04:59:09|0.397279
04:59:11|0.397279
04:59:11|0.397279
04:59:12|0.397279
04:59:13|0.397279
04:59:14|0.397279
04:59:16|0.397279
04:59:16|0.397279
04:59:17|0.397279
04:59:18|0.397279
04:59:20|0.39687
04:59:21|0.39687
04:59:21|0.39687
04:59:23|0.39687
04:59:23|0.39687
04:59:25|0.39687
04:59:26|0.39687
04:59:27|0.39687
04:59:28|0.39687
04:59:29|0.39687
04:59:30|0.39687
04:59:31|0.39687
04:59:32|0.39687
04:59:32|0.39687
04:59:34|0.39687
04:59:35|0.39687
04:59:36|0.39687
04:59:37|0.39687
04:59:39|0.39687
04:59:39|0.39687
04:59:41|0.39687
04:59:41|0.39687
04:59:42|0.39687
04:59:44|0.39687
04:59:44|0.39687
04:59:45|0.39687
04:59:47|0.39687
04:59:48|0.397481
04:59:48|0.397481
04:59:51|0.397084
04:59:52|0.397084
04:59:53|0.397084
04:59:53|0.397084
04:59:55|0.397084
04:59:56|0.397084
04:59:56|0.397084
04:59:57|0.397084
04:59:58|0.397084
04:59:59|0.397084
05:00:00|0.397084
05:00:01|0.397084
05:00:03|0.397084
05:00:03|0.397084
05:00:04|0.397084
05:00:06|0.397084
05:00:06|0.396864
05:00:07|0.396448
05:00:08|0.396032
05:00:10|0.396
05:00:10|0.396
05:00:11|0.396
05:00:12|0.396
05:00:13|0.396
05:00:15|0.396
05:00:15|0.399849
05:00:16|0.40144
05:00:18|0.399824
05:00:18|0.398528
05:00:19|0.398528
05:00:20|0.398528
05:00:21|0.398528
05:00:22|0.397626
05:00:24|0.397626
05:00:25|0.397626
05:00:25|0.397786
05:00:26|0.397786
05:00:28|0.397786
05:00:29|0.397786
05:00:29|0.397786
05:00:30|0.397786
05:00:31|0.397786
05:00:32|0.397786
05:00:33|0.397786
05:00:34|0.397786
05:00:35|0.397786
05:00:36|0.397786
05:00:39|0.397786
05:00:39|0.397786
05:00:40|0.397786
05:00:41|0.397786
05:00:42|0.397586
05:00:44|0.397586
05:00:45|0.397586
05:00:45|0.397586
05:00:46|0.397586
05:00:47|0.397586
05:00:49|0.397586
05:00:51|0.397586
05:00:52|0.397586
05:00:53|0.397586
05:00:53|0.39832
05:00:55|0.39832
05:00:55|0.39832
05:00:56|0.39832
05:00:57|0.39832
05:00:59|0.397696
05:01:00|0.397696
05:01:01|0.397696
05:01:02|0.397696
05:01:03|0.397696
05:01:04|0.397826
05:01:05|0.397826
05:01:06|0.397826
05:01:07|0.397826
05:01:09|0.398228
05:01:09|0.398228
05:01:10|0.398228
05:01:12|0.398228
05:01:12|0.398228
05:01:14|0.398228
05:01:14|0.396317
05:01:15|0.396317
05:01:17|0.396317
05:01:18|0.396317
05:01:18|0.396317
05:01:19|0.396317
05:01:20|0.396451
05:01:21|0.396451
05:01:22|0.396451
05:01:23|0.396451
05:01:24|0.396451
05:01:25|0.396451
05:01:26|0.396435
05:01:28|0.396435
05:01:28|0.396435
05:01:29|0.396435
05:01:30|0.396435
05:01:31|0.396435
05:01:32|0.396435
05:01:33|0.396384
05:01:34|0.396384
05:01:36|0.396
05:01:37|0.396
05:01:37|0.396
05:01:39|0.396
05:01:40|0.396
05:01:42|0.394887
05:01:44|0.394887
05:01:44|0.394887
05:01:46|0.394887
05:01:46|0.394529
05:01:48|0.394529
05:01:49|0.394529
05:01:50|0.394554
05:01:50|0.394554
05:01:51|0.394554
05:01:53|0.394554
05:01:55|0.394554
05:01:55|0.394554
05:01:56|0.394554
05:01:58|0.395408
05:01:58|0.395408
05:01:59|0.395408
05:02:01|0.395408
05:02:01|0.395408
05:02:02|0.395408
05:02:03|0.395408
05:02:05|0.395408
05:02:05|0.395408
05:02:06|0.395408
05:02:07|0.395408
05:02:08|0.395408
05:02:09|0.395408
05:02:10|0.395408
05:02:11|0.395408
05:02:12|0.395408
05:02:13|0.395408
05:02:14|0.395408
05:02:15|0.395408
05:02:17|0.39416
05:02:18|0.39373
05:02:18|0.39373
05:02:20|0.39373
05:02:20|0.39373
05:02:22|0.39373
05:02:22|0.39373
05:02:23|0.39373
05:02:25|0.39373
05:02:26|0.39373
05:02:26|0.39373
05:02:28|0.39373
05:02:29|0.39373
05:02:30|0.39373
05:02:31|0.39373
05:02:32|0.39373
05:02:33|0.39373
05:02:34|0.39373
05:02:35|0.394522
05:02:36|0.394522
05:02:37|0.394522
05:02:38|0.394522
05:02:39|0.394522
05:02:41|0.394522
05:02:42|0.394522
05:02:44|0.394522
05:02:45|0.394522
05:02:46|0.394522
05:02:46|0.394522
05:02:47|0.394522
05:02:48|0.394522
05:02:49|0.394522
05:02:51|0.394522
05:02:51|0.394522
05:02:53|0.394522
05:02:54|0.394522
05:02:55|0.394522
05:02:56|0.394522
05:02:57|0.394522
05:02:58|0.394522
05:02:59|0.394522
05:03:00|0.394522
05:03:01|0.394522
05:03:01|0.394522
05:03:02|0.394522
05:03:03|0.394522
05:03:04|0.394466
05:03:06|0.394991
05:03:07|0.394991
05:03:08|0.394991
05:03:09|0.394991
05:03:10|0.394738
05:03:11|0.394738
05:03:12|0.394738
05:03:13|0.394738
05:03:14|0.394738
05:03:15|0.393812
05:03:16|0.393812
05:03:17|0.393812
05:03:18|0.39416
05:03:19|0.39416
05:03:20|0.39416
05:03:21|0.39416
05:03:22|0.39416
05:03:23|0.394154
05:03:24|0.394154
05:03:25|0.394154
05:03:26|0.394154
05:03:27|0.394154
05:03:28|0.394154
05:03:29|0.394154
05:03:30|0.394154
05:03:31|0.394154
05:03:32|0.394992
05:03:33|0.395168
05:03:34|0.395168
05:03:36|0.395168
05:03:36|0.395168
05:03:37|0.395168
05:03:38|0.395168
05:03:40|0.395168
05:03:41|0.395168
05:03:41|0.395168
05:03:43|0.394613
05:03:44|0.394613
05:03:46|0.394613
05:03:46|0.394613
05:03:48|0.394613
05:03:49|0.394613
05:03:50|0.394613
05:03:50|0.394613
05:03:52|0.394613
05:03:53|0.394613
05:03:54|0.394613
05:03:54|0.394613
05:03:56|0.394624
05:03:57|0.394624
05:03:58|0.394624
05:03:59|0.394367
05:04:00|0.394367
05:04:01|0.394367
05:04:02|0.394367
05:04:03|0.394367
05:04:04|0.394367
05:04:05|0.394367
05:04:06|0.394367
05:04:07|0.394367
05:04:08|0.394367
05:04:09|0.394367
05:04:10|0.394367
05:04:11|0.394367
05:04:12|0.394367
05:04:13|0.394367
05:04:14|0.394367
05:04:15|0.394367
05:04:16|0.394367
05:04:17|0.394367
05:04:18|0.394367
05:04:19|0.394367
05:04:20|0.394367
05:04:21|0.394367
05:04:22|0.394367
05:04:24|0.394367
05:04:24|0.394367
05:04:25|0.394367
05:04:27|0.394367
05:04:27|0.394367
05:04:29|0.394367
05:04:29|0.394367
05:04:31|0.394367
05:04:32|0.394367
05:04:33|0.394367
05:04:34|0.394367
05:04:35|0.394367
05:04:36|0.394367
05:04:37|0.394367
05:04:38|0.394367
05:04:39|0.394367
05:04:40|0.394367
05:04:42|0.394367
05:04:43|0.394367
05:04:44|0.394367
05:04:45|0.394367
05:04:45|0.394367
05:04:46|0.394367
05:04:47|0.394367
05:04:49|0.394367
05:04:50|0.394367
05:04:51|0.394367
05:04:53|0.394367
05:04:53|0.394367
05:04:54|0.394367
05:04:56|0.394367
05:04:56|0.394367
05:04:57|0.394367
05:04:58|0.394367
05:04:59|0.394367
05:05:00|0.394367
05:05:02|0.394367
05:05:03|0.394367
05:05:04|0.394367
05:05:04|0.394367
05:05:06|0.394367
05:05:06|0.394367
05:05:07|0.394367
05:05:08|0.394367
05:05:09|0.394367
05:05:10|0.394367
05:05:11|0.394367
05:05:12|0.394367
05:05:13|0.394368
05:05:15|0.394368
05:05:15|0.394368
05:05:17|0.394368
05:05:17|0.394368
05:05:19|0.394368
05:05:19|0.394368
05:05:21|0.394368
05:05:21|0.394368
05:05:22|0.394368
05:05:23|0.394368
05:05:24|0.394368
05:05:26|0.394368
05:05:27|0.394368
05:05:27|0.394368
05:05:29|0.394368
05:05:30|0.394368
05:05:31|0.394368
05:05:31|0.394368
05:05:33|0.394368
05:05:34|0.394368
05:05:35|0.394368
05:05:36|0.394368
05:05:37|0.394368
05:05:38|0.394368
05:05:39|0.394368
05:05:40|0.394368
05:05:41|0.394368
05:05:42|0.394368
05:05:44|0.394368
05:05:45|0.394368
05:05:46|0.394368
05:05:47|0.394368
05:05:48|0.394368
05:05:49|0.394368
05:05:50|0.394368
05:05:51|0.394368
05:05:53|0.394368
05:05:54|0.394368
05:05:54|0.3954
05:05:56|0.3954
05:05:57|0.3954
05:05:58|0.3954
05:05:59|0.3954
05:06:00|0.3954
05:06:01|0.3954
05:06:02|0.3954
05:06:03|0.3954
05:06:04|0.3954
05:06:05|0.3954
05:06:06|0.3954
05:06:07|0.3954
05:06:08|0.3954
05:06:10|0.3954
05:06:10|0.3954
05:06:11|0.3954
05:06:12|0.3954
05:06:13|0.3954
05:06:14|0.3954
05:06:15|0.3954
05:06:16|0.3954
05:06:17|0.3954
05:06:18|0.3954
05:06:20|0.3954
05:06:20|0.3954
05:06:21|0.3954
05:06:22|0.3954
05:06:24|0.3954
05:06:24|0.3954
05:06:26|0.3954
05:06:27|0.3954
05:06:27|0.3954
05:06:28|0.3954
05:06:29|0.395
05:06:30|0.395
05:06:31|0.395
05:06:33|0.394982
05:06:33|0.394982
05:06:34|0.394982
05:06:35|0.394982
05:06:37|0.394982
05:06:38|0.394982
05:06:39|0.394982
05:06:39|0.394982
05:06:40|0.394982
05:06:42|0.394982
05:06:42|0.394982
05:06:44|0.394982
05:06:46|0.394982
05:06:47|0.394982
05:06:48|0.394982
05:06:49|0.394982
05:06:50|0.394982
05:06:52|0.394982
05:06:53|0.394982
05:06:53|0.394982
05:06:55|0.3952
05:06:55|0.3952
05:06:57|0.3952
05:06:58|0.3952
05:06:58|0.3952
05:06:59|0.3952
05:07:00|0.3952
05:07:01|0.3952
05:07:02|0.3952
05:07:04|0.3952
05:07:04|0.3952
05:07:05|0.3952
05:07:06|0.3952
05:07:07|0.3952
05:07:09|0.3952
05:07:10|0.3952
05:07:11|0.3952
05:07:12|0.3952
05:07:13|0.3952
05:07:14|0.3952
05:07:15|0.3952
05:07:16|0.3952
05:07:17|0.3952
05:07:18|0.3952
05:07:19|0.3952
05:07:21|0.3952
05:07:22|0.3952
05:07:23|0.3952
05:07:23|0.3952
05:07:24|0.3952
05:07:25|0.3952
05:07:26|0.3952
05:07:28|0.3952
05:07:28|0.3952
05:07:29|0.3952
05:07:30|0.3952
05:07:31|0.3952
05:07:33|0.3952
05:07:33|0.3952
05:07:34|0.3952
05:07:35|0.3952
05:07:36|0.3952
05:07:38|0.3952
05:07:40|0.39692
05:07:40|0.39692
05:07:41|0.39692
05:07:42|0.397163
05:07:43|0.397163
05:07:44|0.397163
05:07:46|0.397163
05:07:47|0.397163
05:07:48|0.397163
05:07:50|0.397098
05:07:51|0.397098
05:07:52|0.397098
05:07:54|0.397098
05:07:54|0.397098
05:07:55|0.39692
05:07:56|0.39692
05:07:57|0.39692
05:07:58|0.39692
05:08:00|0.39692
05:08:01|0.396474
05:08:01|0.396474
05:08:03|0.396474
05:08:04|0.395791
05:08:05|0.395791
05:08:06|0.395791
05:08:07|0.395791
05:08:08|0.395791
05:08:09|0.395791
05:08:11|0.396095
05:08:12|0.396095
05:08:13|0.396095
05:08:14|0.396095
05:08:15|0.396095
05:08:15|0.396095
05:08:16|0.396095
05:08:17|0.396767
05:08:18|0.396767
05:08:20|0.396767
05:08:20|0.396767
05:08:21|0.396767
05:08:22|0.396767
05:08:23|0.396767
05:08:24|0.396767
05:08:25|0.396767
05:08:27|0.396767
05:08:28|0.396767
05:08:28|0.396767
05:08:29|0.396767
05:08:30|0.396767
05:08:31|0.396767
05:08:32|0.396767
05:08:33|0.396767
05:08:34|0.396767
05:08:36|0.396767
05:08:36|0.397286
05:08:37|0.397286
05:08:38|0.397286
05:08:39|0.397286
05:08:40|0.397286
05:08:41|0.397286
05:08:42|0.397286
05:08:43|0.397286
05:08:44|0.397286
05:08:45|0.397286
05:08:46|0.397286
05:08:47|0.397286
05:08:49|0.397286
05:08:50|0.397286
05:08:51|0.397286
05:08:51|0.397286
05:08:53|0.397286
05:08:53|0.397286
05:08:55|0.397286
05:08:56|0.397286
05:08:57|0.397286
05:08:58|0.397286
05:08:59|0.397286
05:09:00|0.397286
05:09:01|0.397286
05:09:02|0.397286
05:09:03|0.397286
05:09:04|0.397286
05:09:06|0.397286
05:09:07|0.397286
05:09:07|0.397286
05:09:08|0.397286
05:09:09|0.397286
05:09:10|0.397286
05:09:12|0.397286
05:09:12|0.395536
05:09:13|0.395536
05:09:14|0.395536
05:09:15|0.395536
05:09:16|0.395536
05:09:18|0.395536
05:09:18|0.395536
05:09:19|0.395536
05:09:21|0.395536
05:09:22|0.395536
05:09:24|0.395536
05:09:24|0.395536
05:09:25|0.395536
05:09:27|0.395536
05:09:27|0.395536
05:09:29|0.395536
05:09:29|0.395536
05:09:30|0.395536
05:09:31|0.395536
05:09:32|0.395536
05:09:34|0.395536
05:09:34|0.395536
05:09:35|0.395536
05:09:36|0.395536
05:09:37|0.395536
05:09:38|0.395536
05:09:39|0.395536
05:09:40|0.395536
05:09:42|0.395536
05:09:43|0.395536
05:09:43|0.395536
05:09:44|0.395536
05:09:46|0.395536
05:09:46|0.395536
05:09:47|0.395536
05:09:49|0.395536
05:09:49|0.395536
05:09:50|0.395536
05:09:52|0.395536
05:09:53|0.395536
05:09:53|0.397111
05:09:54|0.396656
05:09:55|0.396656
05:09:56|0.396656
05:09:57|0.397154
05:09:58|0.397154
05:10:00|0.397154
05:10:00|0.397154
05:10:01|0.397154
05:10:02|0.397154
05:10:04|0.397154
05:10:04|0.397154
05:10:06|0.396556
05:10:07|0.396556
05:10:07|0.396556
05:10:08|0.396556
05:10:10|0.396556
05:10:10|0.396556
05:10:12|0.396556
05:10:12|0.396556
05:10:13|0.396556
05:10:15|0.396556
05:10:15|0.396556
05:10:16|0.396556
05:10:17|0.396556
05:10:19|0.396556
05:10:19|0.396556
05:10:21|0.396556
05:10:21|0.396556
05:10:23|0.396556
05:10:24|0.396556
05:10:25|0.396556
05:10:25|0.396556
05:10:26|0.396556
05:10:27|0.396556
05:10:28|0.396556
05:10:29|0.396556
05:10:30|0.396556
05:10:32|0.396556
05:10:32|0.396556
05:10:34|0.396556
05:10:34|0.396556
05:10:35|0.396556
05:10:36|0.396556
05:10:37|0.396556
05:10:38|0.396556
05:10:39|0.396556
05:10:41|0.396556
05:10:41|0.396556
05:10:42|0.396556
05:10:43|0.396556
05:10:45|0.396556
05:10:45|0.396556
05:10:46|0.396556
05:10:48|0.396556
05:10:50|0.396556
05:10:52|0.396556
05:10:52|0.396556
05:10:53|0.396556
05:10:54|0.396556
05:10:56|0.396556
05:10:56|0.396556
05:10:57|0.396556
05:10:58|0.396556
05:10:59|0.396556
05:11:00|0.396556
05:11:01|0.396556
05:11:02|0.396556
05:11:04|0.396556
05:11:04|0.396556
05:11:05|0.395824
05:11:07|0.395824
05:11:08|0.395824
05:11:08|0.395824
05:11:09|0.395824
05:11:10|0.395536
05:11:11|0.3952
05:11:12|0.3952
05:11:13|0.3952
05:11:14|0.3952
05:11:15|0.3952
05:11:16|0.3952
05:11:18|0.3952
05:11:18|0.3952
05:11:19|0.3952
05:11:21|0.3952
05:11:22|0.3952
05:11:23|0.3952
05:11:24|0.3952
05:11:24|0.3952
05:11:25|0.3952
05:11:26|0.3952
05:11:28|0.3952
05:11:28|0.3952
05:11:29|0.3952
05:11:31|0.3952
05:11:31|0.3952
05:11:32|0.3952
05:11:33|0.3952
05:11:35|0.395824
05:11:35|0.395824
05:11:37|0.395969
05:11:37|0.395969
05:11:38|0.395969
05:11:39|0.395969
05:11:41|0.395969
05:11:41|0.395969
05:11:42|0.395969
05:11:43|0.395969
05:11:45|0.395969
05:11:46|0.395969
05:11:46|0.395969
05:11:47|0.395969
05:11:49|0.395969
05:11:51|0.395969
05:11:52|0.395969
05:11:53|0.395969
05:11:54|0.395969
05:11:55|0.395951
05:11:56|0.395951
05:11:57|0.395951
05:11:58|0.395951
05:12:00|0.395951
05:12:00|0.395951
05:12:02|0.395951
05:12:02|0.395951
05:12:04|0.395951
05:12:05|0.395951
05:12:06|0.395951
05:12:07|0.395951
05:12:08|0.395951
05:12:09|0.395951
05:12:10|0.395951
05:12:11|0.395951
05:12:12|0.395951
05:12:13|0.395951
05:12:13|0.395951
05:12:14|0.395951
05:12:16|0.395951
05:12:17|0.395951
05:12:18|0.395714
05:12:19|0.395714
05:12:20|0.395714
05:12:21|0.395714
05:12:22|0.395714
05:12:22|0.395714
05:12:24|0.395714
05:12:25|0.395714
05:12:25|0.395714
05:12:27|0.395714
05:12:28|0.395714
05:12:29|0.395714
05:12:30|0.395714
05:12:31|0.395714
05:12:32|0.395714
05:12:33|0.395714
05:12:34|0.395714
05:12:35|0.395714
05:12:36|0.395714
05:12:37|0.395714
05:12:38|0.395714
05:12:39|0.395714
05:12:40|0.395714
05:12:41|0.395714
05:12:42|0.395714
05:12:43|0.395714
05:12:44|0.395714
05:12:45|0.395714
05:12:46|0.395714
05:12:47|0.395714
05:12:48|0.395714
05:12:49|0.395714
05:12:50|0.395714
05:12:52|0.395714
05:12:53|0.395714
05:12:53|0.395714
05:12:55|0.395714
05:12:56|0.395714
05:12:57|0.395714
05:12:59|0.395714
05:12:59|0.395714
05:13:01|0.395714
05:13:03|0.395714
05:13:04|0.395714
05:13:05|0.395714
05:13:06|0.395714
05:13:07|0.395714
05:13:07|0.395714
05:13:09|0.395714
05:13:09|0.395714
05:13:11|0.395714
05:13:12|0.395714
05:13:12|0.395714
05:13:14|0.395714
05:13:15|0.395714
05:13:16|0.395714
05:13:17|0.395714
05:13:18|0.395714
05:13:19|0.395714
05:13:20|0.395714
05:13:21|0.395714
05:13:22|0.395714
05:13:23|0.395714
05:13:24|0.396667
05:13:25|0.395694
05:13:26|0.395694
05:13:27|0.395694
05:13:28|0.395694
05:13:29|0.396656
05:13:30|0.396656
05:13:31|0.396656
05:13:32|0.396656
05:13:33|0.396656
05:13:34|0.396864
05:13:35|0.396864
05:13:36|0.397072
05:13:37|0.397072
05:13:38|0.397072
05:13:39|0.397072
05:13:40|0.397072
05:13:41|0.397072
05:13:42|0.397072
05:13:43|0.397072
05:13:44|0.397072
05:13:45|0.397072
05:13:46|0.397072
05:13:47|0.397072
05:13:48|0.397072
05:13:49|0.397072
05:13:51|0.397072
05:13:53|0.397072
05:13:54|0.39624
05:13:55|0.39624
05:13:56|0.39624
05:13:58|0.39624
05:13:58|0.39624
05:14:00|0.39624
05:14:00|0.39624
05:14:01|0.39624
05:14:03|0.39624
05:14:03|0.39624
05:14:05|0.39624
05:14:06|0.39624
05:14:07|0.39624
05:14:08|0.39624
05:14:09|0.39624
05:14:09|0.39624
05:14:10|0.39624
05:14:12|0.39624
05:14:12|0.39624
05:14:14|0.39624
05:14:15|0.39624
05:14:16|0.39624
05:14:17|0.39624
05:14:18|0.39624
05:14:19|0.39624
05:14:20|0.39624
05:14:21|0.39624
05:14:22|0.39624
05:14:23|0.39624
05:14:24|0.39624
05:14:25|0.39624
05:14:25|0.39624
05:14:27|0.396656
05:14:27|0.396656
05:14:29|0.396656
05:14:30|0.396656
05:14:31|0.396656
05:14:31|0.396716
05:14:33|0.396716
05:14:33|0.396716
05:14:34|0.397286
05:14:35|0.397286
05:14:37|0.397286
05:14:38|0.397286
05:14:39|0.397286
05:14:40|0.397286
05:14:41|0.397818
05:14:41|0.3982
05:14:43|0.3982
05:14:44|0.3982
05:14:44|0.3982
05:14:46|0.3982
05:14:47|0.3982
05:14:48|0.3982
05:14:49|0.3982
05:14:50|0.398319
05:14:51|0.398319
05:14:53|0.398319
05:14:53|0.398319
05:14:54|0.398319
05:14:55|0.398319
05:14:56|0.398319
05:14:58|0.398319
05:14:59|0.398319
05:15:00|0.398319
05:15:01|0.397567
05:15:02|0.397567
05:15:04|0.397894
05:15:04|0.397894
05:15:05|0.397894
05:15:07|0.397894
05:15:07|0.397894
05:15:08|0.396656
05:15:09|0.396656
05:15:10|0.396656
05:15:12|0.396656
05:15:13|0.396656
05:15:14|0.396656
05:15:16|0.396656
05:15:16|0.396032
05:15:17|0.396032
05:15:18|0.396032
05:15:19|0.396032
05:15:20|0.396032
05:15:22|0.396656
05:15:22|0.396656
05:15:23|0.396656
05:15:24|0.396656
05:15:26|0.396656
05:15:26|0.396656
05:15:27|0.396656
05:15:28|0.396656
05:15:29|0.396656
05:15:30|0.396656
05:15:31|0.396656
05:15:33|0.396656
05:15:34|0.396656
05:15:34|0.396656
05:15:35|0.396656
05:15:36|0.396656
05:15:38|0.396656
05:15:39|0.396656
05:15:40|0.396656
05:15:40|0.396656
05:15:42|0.396656
05:15:43|0.396656
05:15:44|0.396656
05:15:45|0.396656
05:15:46|0.396656
05:15:47|0.396656
05:15:48|0.396656
05:15:49|0.396656
05:15:50|0.396656
05:15:51|0.396656
05:15:52|0.396656
05:15:54|0.396656
05:15:56|0.396656
05:15:57|0.396656
05:15:57|0.396656
05:15:58|0.396656
05:16:00|0.39728
05:16:00|0.39728
05:16:01|0.39728
05:16:03|0.39728
05:16:03|0.39728
05:16:04|0.39728
05:16:06|0.397676
05:16:06|0.397676
05:16:07|0.397676
05:16:09|0.397676
05:16:09|0.397676
05:16:11|0.397676
05:16:11|0.397676
05:16:13|0.397676
05:16:14|0.397676
05:16:15|0.397676
05:16:16|0.397676
05:16:17|0.397676
05:16:18|0.397676
05:16:19|0.397676
05:16:20|0.397676
05:16:21|0.397676
05:16:22|0.397676
05:16:24|0.397676
05:16:25|0.397904
05:16:26|0.397904
05:16:26|0.397904
05:16:28|0.397904
05:16:28|0.397904
05:16:29|0.397676
05:16:30|0.397676
05:16:31|0.397676
05:16:33|0.397676
05:16:34|0.397676
05:16:35|0.397676
05:16:35|0.397676
05:16:36|0.397676
05:16:38|0.397676
05:16:38|0.397676
05:16:40|0.397676
05:16:42|0.397676
05:16:42|0.397676
05:16:43|0.397676
05:16:44|0.397676
05:16:45|0.397676
05:16:46|0.397676
05:16:47|0.397676
05:16:48|0.398112
05:16:49|0.398112
05:16:50|0.398112
05:16:51|0.398112
05:16:52|0.398112
05:16:54|0.398112
05:16:55|0.398112
05:16:57|0.398112
05:16:58|0.398112
05:16:59|0.398112
05:16:59|0.398112
05:17:00|0.398112
05:17:01|0.398112
05:17:02|0.398112
05:17:04|0.398112
05:17:05|0.398112
05:17:05|0.398112
05:17:07|0.398112
05:17:07|0.398112
05:17:08|0.398112
05:17:09|0.398372
05:17:11|0.398372
05:17:12|0.398372
05:17:13|0.39835
05:17:15|0.39835
05:17:15|0.39835
05:17:17|0.39835
05:17:18|0.39835
05:17:19|0.39835
05:17:20|0.39835
05:17:20|0.39835
05:17:22|0.39835
05:17:23|0.39835
05:17:23|0.39835
05:17:24|0.39835
05:17:26|0.39835
05:17:27|0.398673
05:17:28|0.398673
05:17:29|0.398711
05:17:29|0.398711
05:17:31|0.398711
05:17:32|0.398711
05:17:32|0.398711
05:17:33|0.399438
05:17:34|0.399438
05:17:35|0.399438
05:17:37|0.399438
05:17:37|0.399438
05:17:38|0.399438
05:17:39|0.399438
05:17:41|0.399438
05:17:41|0.399438
05:17:42|0.399438
05:17:43|0.399066
05:17:45|0.399066
05:17:45|0.399066
05:17:46|0.399066
05:17:47|0.399066
05:17:48|0.399066
05:17:49|0.399066
05:17:51|0.399066
05:17:51|0.399066
05:17:52|0.399066
05:17:53|0.399066
05:17:56|0.399066
05:17:56|0.399066
05:17:58|0.399066
05:17:59|0.399066
05:18:00|0.399066
05:18:02|0.399066
05:18:02|0.398944
05:18:04|0.398944
05:18:04|0.398944
05:18:05|0.398944
05:18:07|0.398944
05:18:07|0.398944
05:18:08|0.398944
05:18:09|0.398944
05:18:11|0.398944
05:18:12|0.399361
05:18:13|0.399361
05:18:14|0.39936
05:18:15|0.39936
05:18:16|0.39936
05:18:17|0.39936
05:18:18|0.39936
05:18:19|0.39936
05:18:20|0.39936
05:18:21|0.39936
05:18:23|0.39936
05:18:24|0.39936
05:18:24|0.399355
05:18:26|0.399355
05:18:27|0.399355
05:18:28|0.399355
05:18:29|0.399355
05:18:30|0.399153
05:18:32|0.399153
05:18:33|0.39936
05:18:34|0.39936
05:18:34|0.39936
05:18:35|0.39936
05:18:36|0.39936
05:18:38|0.39936
05:18:38|0.39936
05:18:39|0.39936
05:18:40|0.39936
05:18:41|0.39936
05:18:42|0.39936
05:18:44|0.39936
05:18:45|0.39936
05:18:46|0.39936
05:18:47|0.39936
05:18:47|0.39936
05:18:48|0.39936
05:18:49|0.39936
05:18:51|0.39936
05:18:51|0.39936
05:18:53|0.39936
05:18:53|0.39936
05:18:54|0.39936
05:18:57|0.39936
05:18:58|0.39936
05:18:59|0.39936
05:19:00|0.39936
05:19:01|0.39936
05:19:02|0.39936
05:19:03|0.39936
05:19:04|0.39936
05:19:05|0.399152
05:19:06|0.399152
05:19:08|0.399152
05:19:09|0.399152
05:19:10|0.399152
05:19:11|0.399152
05:19:12|0.399152
05:19:13|0.399333
05:19:14|0.399574
05:19:15|0.399574
05:19:16|0.399574
05:19:17|0.399574
05:19:19|0.399574
05:19:19|0.399574
05:19:21|0.399574
05:19:21|0.399574
05:19:23|0.399574
05:19:23|0.399574
05:19:25|0.399574
05:19:25|0.399574
05:19:26|0.399574
05:19:28|0.399574
05:19:28|0.399574
05:19:30|0.399574
05:19:31|0.399777
05:19:32|0.399777
05:19:33|0.399777
05:19:34|0.399886
05:19:35|0.399886
05:19:36|0.399886
05:19:37|0.399886
05:19:38|0.399886
05:19:39|0.4
05:19:40|0.4
05:19:41|0.4
05:19:42|0.4
05:19:43|0.4
05:19:44|0.399777
05:19:45|0.399777
05:19:46|0.399999
05:19:47|0.399999
05:19:48|0.399999
05:19:49|0.399999
05:19:50|0.399999
05:19:51|0.399999
05:19:52|0.399999
05:19:53|0.399999
05:19:54|0.399999
05:19:55|0.399999
05:19:56|0.399999
05:19:58|0.399999
05:19:59|0.399999
05:20:00|0.400297
05:20:02|0.399777
05:20:03|0.399777
05:20:04|0.399777
05:20:05|0.399777
05:20:05|0.399777
05:20:07|0.399777
05:20:08|0.399777
05:20:09|0.399776
05:20:10|0.399776
05:20:10|0.399776
05:20:12|0.399776
05:20:14|0.399777
05:20:14|0.399777
05:20:16|0.399777
05:20:17|0.399777
05:20:18|0.399777
05:20:18|0.399777
05:20:19|0.399777
05:20:21|0.399777
05:20:21|0.399777
05:20:23|0.399777
05:20:24|0.399777
05:20:24|0.399777
05:20:25|0.399777
05:20:26|0.399777
05:20:27|0.399777
05:20:29|0.399777
05:20:29|0.399777
05:20:30|0.399777
05:20:31|0.399777
05:20:32|0.399777
05:20:33|0.399777
05:20:34|0.399777
05:20:36|0.399777
05:20:36|0.399777
05:20:38|0.399777
05:20:38|0.399777
05:20:39|0.399776
05:20:40|0.399776
05:20:42|0.399776
05:20:42|0.399776
05:20:43|0.399776
05:20:44|0.399776
05:20:45|0.399776
05:20:46|0.399776
05:20:48|0.399776
05:20:48|0.399776
05:20:50|0.399776
05:20:50|0.399776
05:20:51|0.399776
05:20:53|0.399776
05:20:53|0.399776
05:20:54|0.399776
05:20:55|0.399776
05:20:56|0.40099
05:20:57|0.40099
05:20:59|0.40099
05:20:59|0.40099
05:21:01|0.40099
05:21:02|0.40099
05:21:03|0.40099
05:21:04|0.40099
05:21:05|0.40099
05:21:05|0.40099
05:21:06|0.40099
05:21:08|0.40099
05:21:09|0.40099
05:21:09|0.40099
05:21:10|0.40099
05:21:12|0.40099
05:21:13|0.40099
05:21:13|0.40099
05:21:15|0.40099
05:21:16|0.40099
05:21:17|0.40099
05:21:18|0.40099
05:21:19|0.40099
05:21:20|0.40099
05:21:21|0.40099
05:21:21|0.40099
05:21:23|0.40099
05:21:24|0.40099
05:21:24|0.40099
05:21:26|0.40099
05:21:27|0.40099
05:21:27|0.40099
05:21:29|0.40099
05:21:30|0.40099
05:21:32|0.40099
05:21:32|0.400688
05:21:33|0.400982
05:21:35|0.400982
05:21:36|0.400686
05:21:36|0.400686
05:21:38|0.400686
05:21:38|0.400686
05:21:40|0.400686
05:21:40|0.400686
05:21:42|0.400686
05:21:43|0.400686
05:21:44|0.400407
05:21:45|0.400407
05:21:46|0.400407
05:21:47|0.400407
05:21:48|0.400407
05:21:49|0.400407
05:21:50|0.400407
05:21:51|0.399985
05:21:52|0.399985
05:21:53|0.399985
05:21:54|0.399985
05:21:55|0.399985
05:21:56|0.399985
05:21:57|0.399985
05:21:58|0.399985
05:22:00|0.399985
05:22:00|0.399985
05:22:02|0.399985
05:22:04|0.399985
05:22:04|0.399985
05:22:05|0.399985
05:22:06|0.399985
05:22:07|0.400686
05:22:09|0.400686
05:22:09|0.400686
05:22:10|0.400686
05:22:11|0.400997
05:22:12|0.400997
05:22:13|0.400997
05:22:15|0.400997
05:22:16|0.400999
05:22:17|0.400999
05:22:17|0.400999
05:22:19|0.400999
05:22:20|0.400999
05:22:21|0.400999
05:22:22|0.401148
05:22:23|0.401148
05:22:24|0.401148
05:22:25|0.401148
05:22:26|0.401148
05:22:27|0.401148
05:22:28|0.401148
05:22:29|0.401148
05:22:30|0.401148
05:22:31|0.401148
05:22:32|0.401148
05:22:33|0.401148
05:22:34|0.401148
05:22:35|0.401148
05:22:36|0.401148
05:22:37|0.401148
05:22:38|0.401148
05:22:39|0.401148
05:22:40|0.401148
05:22:41|0.401148
05:22:42|0.401148
05:22:43|0.401148
05:22:44|0.4014
05:22:45|0.4014
05:22:46|0.4014
05:22:47|0.4014
05:22:48|0.4014
05:22:49|0.4014
05:22:50|0.4014
05:22:51|0.4014
05:22:52|0.4014
05:22:53|0.4014
05:22:55|0.4014
05:22:55|0.4014
05:22:56|0.4014
05:22:57|0.4014
05:22:59|0.4014
05:23:00|0.4014
05:23:01|0.4014
05:23:02|0.4014
05:23:03|0.401467
05:23:04|0.401467
05:23:05|0.401467
05:23:07|0.401569
05:23:08|0.401569
05:23:09|0.401569
05:23:10|0.401569
05:23:10|0.401569
05:23:12|0.401569
05:23:13|0.401569
05:23:14|0.401569
05:23:14|0.401569
05:23:16|0.401569
05:23:18|0.401648
05:23:18|0.401648
05:23:19|0.401648
05:23:20|0.401648
05:23:21|0.401648
05:23:23|0.401648
05:23:24|0.401648
05:23:24|0.401648
05:23:26|0.401648
05:23:27|0.401648
05:23:28|0.401943
05:23:29|0.401943
05:23:30|0.401943
05:23:31|0.401943
05:23:32|0.401943
05:23:32|0.402408
05:23:33|0.402408
05:23:35|0.402408
05:23:36|0.402408
05:23:36|0.402408
05:23:38|0.402408
05:23:38|0.402408
05:23:40|0.402408
05:23:41|0.402408
05:23:42|0.402408
05:23:43|0.402408
05:23:44|0.402298
05:23:46|0.402298
05:23:46|0.402298
05:23:48|0.402298
05:23:49|0.402273
05:23:49|0.402273
05:23:50|0.402273
05:23:51|0.402273
05:23:52|0.402273
05:23:53|0.402273
05:23:54|0.402273
05:23:55|0.402273
05:23:57|0.402273
05:23:57|0.402273
05:23:58|0.402273
05:23:59|0.402273
05:24:01|0.402299
05:24:03|0.402299
05:24:04|0.402273
05:24:05|0.402273
05:24:06|0.402192
05:24:06|0.4022
05:24:07|0.4022
05:24:09|0.401568
05:24:09|0.401568
05:24:11|0.401568
05:24:12|0.402272
05:24:12|0.402272
05:24:14|0.402272
05:24:15|0.401793
05:24:16|0.401873
05:24:17|0.401856
05:24:18|0.401856
05:24:19|0.401856
05:24:20|0.401856
05:24:21|0.401856
05:24:22|0.401856
05:24:23|0.401856
05:24:24|0.401648
05:24:25|0.4015
05:24:26|0.4015
05:24:27|0.401503
05:24:28|0.401503
05:24:29|0.401503
05:24:31|0.401503
05:24:31|0.401503
05:24:32|0.401503
05:24:34|0.401503
05:24:35|0.401503
05:24:35|0.401503
05:24:36|0.401503
05:24:37|0.401503
05:24:38|0.401503
05:24:39|0.401503
05:24:40|0.401504
05:24:42|0.401504
05:24:43|0.401504
05:24:43|0.401504
05:24:44|0.401504
05:24:46|0.401504
05:24:46|0.401504
05:24:47|0.401504
05:24:49|0.401873
05:24:49|0.401873
05:24:51|0.401873
05:24:52|0.401873
05:24:52|0.401873
05:24:53|0.401873
05:24:55|0.401873
05:24:55|0.401873
05:24:56|0.401873
05:24:57|0.401873
05:24:59|0.402274
05:25:00|0.402274
05:25:00|0.402274
05:25:02|0.402274
05:25:03|0.402274
05:25:05|0.402274
05:25:06|0.402274
05:25:07|0.402274
05:25:07|0.402274
05:25:09|0.402274
05:25:09|0.402274
05:25:11|0.402274
05:25:11|0.401855
05:25:13|0.4015
05:25:14|0.4015
05:25:15|0.402
05:25:16|0.402
05:25:17|0.401983
05:25:17|0.402226
05:25:19|0.402226
05:25:20|0.402226
05:25:21|0.402226
05:25:22|0.402226
05:25:22|0.402226
05:25:24|0.402226
05:25:25|0.402226
05:25:25|0.402226
05:25:27|0.402226
05:25:27|0.402226
05:25:28|0.402226
05:25:30|0.402226
05:25:31|0.402226
05:25:31|0.402226
05:25:33|0.402226
05:25:34|0.402226
05:25:34|0.402226
05:25:35|0.402226
05:25:37|0.402226
05:25:37|0.402226
05:25:39|0.402849
05:25:39|0.402849
05:25:40|0.402849
05:25:42|0.402849
05:25:42|0.402849
05:25:43|0.402849
05:25:45|0.402849
05:25:46|0.402849
05:25:47|0.402849
05:25:47|0.403194
05:25:48|0.403194
05:25:50|0.403194
05:25:51|0.403194
05:25:52|0.404257
05:25:53|0.404257
05:25:53|0.404257
05:25:54|0.404861
05:25:56|0.404861
05:25:57|0.404861
05:25:57|0.404861
05:25:58|0.404861
05:26:00|0.404861
05:26:01|0.404861
05:26:02|0.404861
05:26:03|0.404861
05:26:03|0.405322
05:26:05|0.405322
05:26:07|0.405199
05:26:07|0.405321
05:26:09|0.405161
05:26:09|0.405042
05:26:11|0.405042
05:26:11|0.405042
05:26:13|0.405197
05:26:14|0.405197
05:26:14|0.405197
05:26:15|0.405197
05:26:17|0.406114
05:26:17|0.405402
05:26:18|0.405402
05:26:20|0.405402
05:26:21|0.405402
05:26:22|0.405486
05:26:22|0.405486
05:26:24|0.405486
05:26:25|0.405572
05:26:25|0.405572
05:26:27|0.405572
05:26:28|0.405572
05:26:28|0.405572
05:26:29|0.405747
05:26:30|0.405747
05:26:32|0.405747
05:26:33|0.405747
05:26:33|0.405747
05:26:35|0.405747
05:26:36|0.405747
05:26:37|0.405747
05:26:38|0.405747
05:26:39|0.405747
05:26:40|0.405747
05:26:41|0.405747
05:26:42|0.405747
05:26:43|0.405747
05:26:44|0.405747
05:26:45|0.405747
05:26:46|0.405747
05:26:47|0.405747
05:26:48|0.405747
05:26:49|0.405939
05:26:51|0.405939
05:26:51|0.405939
05:26:52|0.405939
05:26:54|0.405939
05:26:55|0.406
05:26:55|0.406
05:26:56|0.406
05:26:57|0.406
05:26:58|0.405747
05:26:59|0.405747
05:27:00|0.405747
05:27:01|0.405747
05:27:02|0.405747
05:27:04|0.404676
05:27:05|0.404676
05:27:06|0.404676
05:27:07|0.404676
05:27:08|0.404676
05:27:09|0.404676
05:27:10|0.404676
05:27:11|0.404676
05:27:13|0.404676
05:27:13|0.404676
05:27:15|0.404676
05:27:15|0.404676
05:27:17|0.404676
05:27:18|0.404676
05:27:19|0.404676
05:27:19|0.404476
05:27:20|0.404476
05:27:21|0.404353
05:27:22|0.404353
05:27:24|0.404353
05:27:24|0.404353
05:27:26|0.404353
05:27:27|0.404353
05:27:28|0.404353
05:27:29|0.404353
05:27:30|0.404353
05:27:31|0.404353
05:27:32|0.404353
05:27:33|0.404353
05:27:34|0.404353
05:27:35|0.404353
05:27:36|0.404353
05:27:37|0.404353
05:27:38|0.404353
05:27:39|0.404353
05:27:40|0.404353
05:27:42|0.404353
05:27:42|0.404353
05:27:43|0.404353
05:27:44|0.404353
05:27:45|0.404353
05:27:46|0.404
05:27:47|0.404001
05:27:48|0.404001
05:27:49|0.404001
05:27:50|0.404001
05:27:52|0.404001
05:27:53|0.404001
05:27:53|0.404001
05:27:54|0.404
05:27:55|0.404
05:27:56|0.404
05:27:57|0.404
05:27:58|0.404
05:27:59|0.404
05:28:00|0.404
05:28:01|0.404
05:28:02|0.404
05:28:03|0.404
05:28:05|0.404
05:28:06|0.404
05:28:07|0.404
05:28:08|0.404
05:28:09|0.403937
05:28:10|0.403937
05:28:11|0.403937
05:28:12|0.403937
05:28:13|0.404439
05:28:14|0.404439
05:28:15|0.404439
05:28:17|0.404439
05:28:18|0.404439
05:28:18|0.404439
05:28:20|0.404439
05:28:20|0.404439
05:28:21|0.404439
05:28:23|0.403935
05:28:25|0.403935
05:28:25|0.403935
05:28:26|0.403935
05:28:27|0.404
05:28:28|0.404
05:28:29|0.404
05:28:30|0.404
05:28:32|0.404
05:28:32|0.404
05:28:33|0.404
05:28:34|0.404
05:28:35|0.404
05:28:36|0.404
05:28:37|0.404
05:28:38|0.404
05:28:39|0.404
05:28:40|0.404
05:28:41|0.404
05:28:42|0.404
05:28:43|0.404
05:28:44|0.404
05:28:46|0.404
05:28:46|0.404
05:28:47|0.403694
05:28:49|0.403694
05:28:50|0.403694
05:28:50|0.403929
05:28:51|0.403929
05:28:53|0.403929
05:28:54|0.403694
05:28:55|0.403694
05:28:55|0.403694
05:28:56|0.403694
05:28:58|0.403694
05:28:59|0.403999
05:28:59|0.403999
05:29:01|0.403999
05:29:02|0.403999
05:29:03|0.403999
05:29:04|0.403864
05:29:05|0.403147
05:29:07|0.403147
05:29:08|0.402943
05:29:09|0.402943
05:29:09|0.402943
05:29:10|0.402943
05:29:12|0.402943
05:29:13|0.402943
05:29:14|0.402943
05:29:15|0.402943
05:29:16|0.40248
05:29:17|0.40248
05:29:18|0.40248
05:29:19|0.40248
05:29:20|0.40248
05:29:21|0.40248
05:29:22|0.40248
05:29:23|0.40248
05:29:25|0.40248
05:29:25|0.40248
05:29:26|0.40248
05:29:27|0.40248
05:29:28|0.40248
05:29:29|0.40248
05:29:31|0.40248
05:29:31|0.40248
05:29:32|0.40248
05:29:33|0.40248
05:29:34|0.40248
05:29:35|0.40248
05:29:37|0.402943
05:29:38|0.402943
05:29:38|0.403252
05:29:39|0.403252
05:29:40|0.403252
05:29:41|0.403252
05:29:42|0.403252
05:29:43|0.403252
05:29:45|0.403252
05:29:45|0.403252
05:29:46|0.403252
05:29:48|0.403252
05:29:48|0.403252
05:29:49|0.403252
05:29:50|0.403252
05:29:51|0.403252
05:29:52|0.403252
05:29:53|0.403252
05:29:55|0.403252
05:29:55|0.403252
05:29:56|0.403252
05:29:57|0.403252
05:29:58|0.403252
05:30:00|0.403252
05:30:01|0.403252
05:30:01|0.403252
05:30:03|0.403252
05:30:03|0.403252
05:30:05|0.403252
05:30:05|0.403252
05:30:07|0.402778
05:30:09|0.402778
05:30:10|0.402778
05:30:10|0.402778
05:30:12|0.402778
05:30:13|0.402778
05:30:14|0.402737
05:30:15|0.402696
05:30:16|0.402696
05:30:17|0.402696
05:30:18|0.402573
05:30:19|0.402573
05:30:21|0.402573
05:30:21|0.402573
05:30:23|0.402573
05:30:23|0.402573
05:30:24|0.402245
05:30:25|0.402245
05:30:27|0.402245
05:30:27|0.402573
05:30:28|0.402606
05:30:29|0.402606
05:30:30|0.402606
05:30:32|0.402606
05:30:33|0.402606
05:30:34|0.402606
05:30:34|0.402606
05:30:36|0.402606
05:30:37|0.402606
05:30:38|0.402606
05:30:39|0.402606
05:30:40|0.402606
05:30:41|0.402606
05:30:42|0.402606
05:30:43|0.402606
05:30:44|0.402606
05:30:46|0.402606
05:30:46|0.402606
05:30:47|0.402655
05:30:48|0.4026
05:30:49|0.402843
05:30:50|0.402
05:30:51|0.401982
05:30:52|0.401794
05:30:53|0.40163
05:30:54|0.40163
05:30:55|0.401589
05:30:56|0.401589
05:30:57|0.401589
05:30:59|0.401589
05:30:59|0.401589
05:31:00|0.401589
05:31:01|0.401917
05:31:02|0.401835
05:31:03|0.401589
05:31:04|0.401491
05:31:06|0.401384
05:31:06|0.401384
05:31:08|0.401384
05:31:09|0.40122
05:31:11|0.40122
05:31:13|0.40122
05:31:13|0.40122
05:31:14|0.40122
05:31:15|0.40122
05:31:17|0.40122
05:31:18|0.40122
05:31:18|0.40122
05:31:20|0.40122
05:31:21|0.40122
05:31:22|0.40122
05:31:23|0.40122
05:31:24|0.400892
05:31:25|0.400892
05:31:26|0.400892
05:31:27|0.400892
05:31:28|0.400892
05:31:29|0.400892
05:31:30|0.400892
05:31:31|0.400892
05:31:33|0.400892
05:31:33|0.400933
05:31:34|0.400933
05:31:35|0.400933
05:31:37|0.400933
05:31:38|0.400933
05:31:39|0.400933
05:31:39|0.400933
05:31:40|0.400933
05:31:41|0.401142
05:31:42|0.401142
05:31:43|0.401142
05:31:44|0.401142
05:31:46|0.401142
05:31:46|0.401142
05:31:47|0.401142
05:31:48|0.400687
05:31:49|0.400687
05:31:51|0.400687
05:31:51|0.400687
05:31:53|0.400687
05:31:53|0.400695
05:31:54|0.400695
05:31:55|0.400695
05:31:56|0.400695
05:31:58|0.400695
05:31:59|0.400695
05:32:00|0.400695
05:32:00|0.400695
05:32:02|0.400695
05:32:03|0.400695
05:32:04|0.400695
05:32:05|0.400695
05:32:06|0.400695
05:32:07|0.400695
05:32:08|0.400695
05:32:09|0.400695
05:32:10|0.400695
05:32:12|0.400695
05:32:12|0.400695
05:32:13|0.400695
05:32:15|0.4004
05:32:15|0.4004
05:32:17|0.400277
05:32:18|0.4
05:32:19|0.39999
05:32:20|0.399867
05:32:21|0.399908
05:32:22|0.399908
05:32:23|0.399908
05:32:23|0.399908
05:32:25|0.399908
05:32:26|0.399908
05:32:27|0.399908
05:32:29|0.399908
05:32:29|0.399908
05:32:30|0.399908
05:32:31|0.400072
05:32:32|0.400072
05:32:33|0.400072
05:32:35|0.400072
05:32:35|0.400072
05:32:36|0.400072
05:32:38|0.400429
05:32:38|0.400429
05:32:39|0.400429
05:32:40|0.400429
05:32:41|0.400429
05:32:42|0.400429
05:32:43|0.400429
05:32:45|0.400429
05:32:45|0.400429
05:32:46|0.400429
05:32:48|0.400429
05:32:48|0.400429
05:32:49|0.400429
05:32:50|0.400429
05:32:52|0.400429
05:32:52|0.400429
05:32:53|0.400429
05:32:55|0.401017
05:32:55|0.401017
05:32:56|0.401017
05:32:57|0.401017
05:32:58|0.400728
05:32:59|0.400728
05:33:01|0.400728
05:33:01|0.400728
05:33:02|0.400728
05:33:03|0.400728
05:33:04|0.4004
05:33:06|0.400605
05:33:07|0.400605
05:33:08|0.400496
05:33:09|0.400496
05:33:10|0.400496
05:33:11|0.400277
05:33:12|0.400277
05:33:14|0.400277
05:33:15|0.400277
05:33:16|0.400098
05:33:17|0.400072
05:33:18|0.4004
05:33:20|0.400277
05:33:21|0.400277
05:33:22|0.400277
05:33:24|0.400277
05:33:24|0.400277
05:33:25|0.400277
05:33:27|0.400277
05:33:27|0.400277
05:33:28|0.400277
05:33:30|0.400277
05:33:31|0.400277
05:33:31|0.400277
05:33:32|0.399984
05:33:33|0.399984
05:33:35|0.399984
05:33:35|0.399984
05:33:36|0.399984
05:33:37|0.399984
05:33:38|0.399984
05:33:39|0.399984
05:33:40|0.399984
05:33:42|0.399984
05:33:43|0.399998
05:33:44|0.399998
05:33:44|0.399998
05:33:46|0.399998
05:33:47|0.399998
05:33:47|0.399998
05:33:49|0.399998
05:33:50|0.399998
05:33:51|0.399998
05:33:52|0.399998
05:33:53|0.399998
05:33:54|0.399998
05:33:55|0.399998
05:33:56|0.399998
05:33:57|0.399998
05:33:58|0.399998
05:33:59|0.399998
05:34:00|0.399998
05:34:01|0.399998
05:34:01|0.399998
05:34:03|0.399998
05:34:04|0.399998
05:34:05|0.399998
05:34:06|0.399998
05:34:06|0.399998
05:34:07|0.399998
05:34:08|0.400429
05:34:10|0.400429
05:34:12|0.400429
05:34:12|0.401
05:34:13|0.401
05:34:14|0.401
05:34:16|0.401
05:34:16|0.401
05:34:17|0.401
05:34:18|0.401
05:34:19|0.401
05:34:20|0.401
05:34:21|0.401
05:34:22|0.401
05:34:23|0.401
05:34:25|0.401
05:34:25|0.401
05:34:27|0.401
05:34:28|0.401
05:34:29|0.401
05:34:30|0.401
05:34:31|0.401
05:34:33|0.401
05:34:33|0.401
05:34:34|0.401
05:34:35|0.401
05:34:36|0.400523
05:34:37|0.400523
05:34:38|0.400523
05:34:39|0.400195
05:34:40|0.400465
05:34:41|0.400465
05:34:42|0.400465
05:34:43|0.400465
05:34:44|0.400236
05:34:45|0.400236
05:34:46|0.400236
05:34:48|0.400236
05:34:49|0.400236
05:34:49|0.400236
05:34:50|0.400236
05:34:52|0.400236
05:34:52|0.400236
05:34:54|0.400236
05:34:55|0.400236
05:34:55|0.400236
05:34:57|0.400671
05:34:57|0.400671
05:34:59|0.400671
05:34:59|0.400671
05:35:01|0.400671
05:35:01|0.400671
05:35:03|0.400671
05:35:03|0.400671
05:35:04|0.400671
05:35:05|0.400671
05:35:06|0.400558
05:35:07|0.400558
05:35:08|0.399998
05:35:09|0.399984
05:35:10|0.400349
05:35:12|0.400349
05:35:14|0.400349
05:35:15|0.400349
05:35:15|0.400349
05:35:18|0.400349
05:35:18|0.400349
05:35:20|0.400349
05:35:21|0.400349
05:35:22|0.400349
05:35:22|0.400349
05:35:23|0.400349
05:35:25|0.400349
05:35:26|0.400349
05:35:27|0.400349
05:35:28|0.400349
05:35:29|0.400349
05:35:30|0.400349
05:35:31|0.400349
05:35:32|0.399768
05:35:33|0.399768
05:35:34|0.399851
05:35:35|0.399851
05:35:36|0.399851
05:35:38|0.399851
05:35:38|0.399851
05:35:39|0.399851
05:35:41|0.399851
05:35:42|0.399851
05:35:42|0.399851
05:35:44|0.399744
05:35:45|0.39958
05:35:46|0.401
05:35:47|0.401
05:35:48|0.401
05:35:49|0.401
05:35:50|0.401
05:35:51|0.401
05:35:52|0.401
05:35:53|0.401
05:35:54|0.401
05:35:55|0.401
05:35:56|0.401
05:35:57|0.401
05:35:58|0.401
05:35:59|0.401153
05:36:00|0.401153
05:36:01|0.401153
05:36:02|0.400713
05:36:03|0.400713
05:36:04|0.400713
05:36:05|0.400633
05:36:06|0.400633
05:36:08|0.400633
05:36:08|0.401001
05:36:09|0.401001
05:36:10|0.401001
05:36:11|0.401001
05:36:13|0.400713
05:36:14|0.400967
05:36:15|0.400967
05:36:16|0.400967
05:36:17|0.400967
05:36:19|0.400967
05:36:20|0.40248
05:36:20|0.403083
05:36:21|0.403083
05:36:22|0.40389
05:36:24|0.403879
05:36:25|0.40297
05:36:26|0.40297
05:36:27|0.40297
05:36:28|0.40297
05:36:30|0.40297
05:36:31|0.40297
05:36:31|0.40297
05:36:33|0.40297
05:36:33|0.40297
05:36:34|0.403154
05:36:35|0.403083
05:36:37|0.402724
05:36:37|0.402724
05:36:38|0.4023
05:36:40|0.4023
05:36:40|0.402688
05:36:41|0.40248
05:36:42|0.40248
05:36:43|0.40248
05:36:44|0.40248
05:36:46|0.40248
05:36:47|0.40248
05:36:48|0.40248
05:36:48|0.40248
05:36:50|0.40248
05:36:50|0.40248
05:36:52|0.402889
05:36:53|0.402889
05:36:54|0.402889
05:36:55|0.402889
05:36:56|0.402889
05:36:57|0.402889
05:36:58|0.402889
05:36:59|0.402889
05:37:00|0.402889
05:37:01|0.402889
05:37:02|0.402889
05:37:03|0.402889
05:37:04|0.402889
05:37:05|0.402889
05:37:06|0.402889
05:37:07|0.402889
05:37:08|0.402889
05:37:09|0.402889
05:37:10|0.402889
05:37:11|0.402889
05:37:12|0.402889
05:37:13|0.402889
05:37:15|0.402889
05:37:16|0.402889
05:37:17|0.402889
05:37:17|0.402889
05:37:19|0.402889
05:37:20|0.402889
05:37:21|0.402889
05:37:21|0.402889
05:37:23|0.402889
05:37:23|0.402889
05:37:25|0.402889
05:37:25|0.402889
05:37:27|0.402889
05:37:28|0.402901
05:37:30|0.402901
05:37:30|0.402901
05:37:31|0.402901
05:37:32|0.402901
05:37:34|0.402901
05:37:35|0.402901
05:37:36|0.402901
05:37:36|0.402901
05:37:37|0.402896
05:37:38|0.402896
05:37:40|0.402896
05:37:40|0.402896
05:37:41|0.402896
05:37:42|0.402896
05:37:44|0.402896
05:37:45|0.402896
05:37:46|0.402896
05:37:47|0.402896
05:37:48|0.402896
05:37:49|0.402896
05:37:50|0.402896
05:37:51|0.402896
05:37:52|0.402896
05:37:53|0.402896
05:37:54|0.402896
05:37:55|0.402896
05:37:56|0.402896
05:37:57|0.402896
05:37:58|0.402896
05:37:59|0.402896
05:38:00|0.402896
05:38:02|0.403279
05:38:03|0.403278
05:38:04|0.403278
05:38:05|0.403278
05:38:05|0.403278
05:38:06|0.403278
05:38:07|0.403278
05:38:09|0.403278
05:38:09|0.403278
05:38:10|0.403278
05:38:11|0.403278
05:38:12|0.403278
05:38:13|0.403278
05:38:15|0.403278
05:38:16|0.403278
05:38:17|0.403005
05:38:19|0.403005
05:38:19|0.403005
05:38:21|0.403005
05:38:22|0.403279
05:38:23|0.403279
05:38:25|0.403279
05:38:26|0.403279
05:38:26|0.403467
05:38:27|0.403467
05:38:28|0.403467
05:38:30|0.403467
05:38:31|0.403467
05:38:31|0.403467
05:38:32|0.403467
05:38:33|0.403467
05:38:35|0.403467
05:38:36|0.403467
05:38:36|0.403467
05:38:38|0.403467
05:38:39|0.403467
05:38:40|0.403467
05:38:41|0.403467
05:38:42|0.404283
05:38:43|0.404283
05:38:44|0.404283
05:38:45|0.404283
05:38:46|0.404283
05:38:47|0.404283
05:38:49|0.404283
05:38:49|0.404283
05:38:50|0.404283
05:38:51|0.404283
05:38:52|0.404283
05:38:53|0.404283
05:38:54|0.404283
05:38:55|0.404283
05:38:56|0.404283
05:38:57|0.404283
05:38:58|0.404283
05:39:00|0.404283
05:39:01|0.404283
05:39:01|0.404283
05:39:03|0.404439
05:39:03|0.404439
05:39:04|0.404439
05:39:05|0.404439
05:39:06|0.404439
05:39:07|0.404439
05:39:09|0.404525
05:39:10|0.404525
05:39:10|0.404525
05:39:12|0.404676
05:39:13|0.404676
05:39:14|0.404822
05:39:15|0.404822
05:39:17|0.404822
05:39:18|0.404822
05:39:18|0.404822
05:39:20|0.404822
05:39:21|0.404822
05:39:22|0.404822
05:39:23|0.404822
05:39:24|0.405249
05:39:25|0.405249
05:39:26|0.405249
05:39:28|0.405249
05:39:29|0.405249
05:39:30|0.40535
05:39:31|0.40535
05:39:32|0.40535
05:39:34|0.40535
05:39:34|0.40535
05:39:35|0.40535
05:39:36|0.40535
05:39:38|0.40535
05:39:38|0.40535
05:39:40|0.405646
05:39:41|0.405646
05:39:42|0.405664
05:39:43|0.405664
05:39:43|0.405664
05:39:45|0.405664
05:39:46|0.405664
05:39:47|0.405664
05:39:47|0.405664
05:39:48|0.405664
05:39:50|0.405664
05:39:51|0.405664
05:39:52|0.405664
05:39:53|0.405664
05:39:54|0.405664
05:39:55|0.405664
05:39:56|0.405664
05:39:57|0.405664
05:39:58|0.40664
05:39:59|0.407072
05:40:00|0.407072
05:40:01|0.407072
05:40:02|0.407396
05:40:03|0.406292
05:40:04|0.406292
05:40:05|0.406292
05:40:06|0.406292
05:40:07|0.406486
05:40:08|0.406486
05:40:09|0.406486
05:40:10|0.406486
05:40:11|0.406292
05:40:13|0.406274
05:40:13|0.406274
05:40:15|0.406274
05:40:15|0.406274
05:40:17|0.406274
05:40:18|0.40626
05:40:19|0.40626
05:40:20|0.40626
05:40:21|0.40626
05:40:22|0.40626
05:40:23|0.405698
05:40:24|0.405616
05:40:25|0.405616
05:40:26|0.406292
05:40:27|0.406292
05:40:28|0.406292
05:40:30|0.406292
05:40:30|0.406292
05:40:31|0.406292
05:40:32|0.406292
05:40:33|0.406292
05:40:35|0.406292
05:40:36|0.406498
05:40:37|0.406498
05:40:38|0.406498
05:40:39|0.406498
05:40:40|0.406498
05:40:41|0.406498
05:40:42|0.406498
05:40:44|0.406498
05:40:44|0.407031
05:40:45|0.407031
05:40:47|0.406826
05:40:47|0.406539
05:40:49|0.406539
05:40:50|0.406757
05:40:50|0.406757
05:40:52|0.406757
05:40:52|0.406826
05:40:54|0.406826
05:40:55|0.406826
05:40:56|0.406467
05:40:56|0.406467
05:40:58|0.406467
05:40:59|0.406467
05:40:59|0.406225
05:41:01|0.406225
05:41:02|0.406225
05:41:03|0.406225
05:41:04|0.40664
05:41:05|0.40664
05:41:06|0.406775
05:41:07|0.406775
05:41:08|0.406775
05:41:09|0.406775
05:41:10|0.406579
05:41:11|0.406579
05:41:12|0.406688
05:41:13|0.40664
05:41:14|0.40664
05:41:15|0.40664
05:41:16|0.40664
05:41:17|0.40664
05:41:19|0.40664
05:41:21|0.40664
05:41:21|0.40664
05:41:23|0.40664
05:41:24|0.40664
05:41:25|0.40664
05:41:26|0.40664
05:41:28|0.406703
05:41:28|0.406703
05:41:30|0.406375
05:41:31|0.406375
05:41:32|0.406375
05:41:32|0.406375
05:41:34|0.406375
05:41:34|0.406375
05:41:35|0.406334
05:41:37|0.406334
05:41:38|0.406334
05:41:39|0.406334
05:41:40|0.406287
05:41:42|0.406287
05:41:42|0.406233
05:41:44|0.406211
05:41:45|0.406211
05:41:45|0.406211
05:41:46|0.406211
05:41:47|0.406211
05:41:48|0.406211
05:41:49|0.406334
05:41:50|0.406334
05:41:51|0.405471
05:41:53|0.405471
05:41:54|0.405471
05:41:55|0.405249
05:41:55|0.405249
05:41:56|0.405571
05:41:58|0.405571
05:41:59|0.405571
05:42:00|0.405571
05:42:01|0.405571
05:42:02|0.405571
05:42:03|0.405571
05:42:04|0.405571
05:42:05|0.405571
05:42:06|0.405571
05:42:07|0.405571
05:42:08|0.405571
05:42:09|0.405571
05:42:10|0.405119
05:42:11|0.405119
05:42:12|0.405119
05:42:13|0.405119
05:42:14|0.405119
05:42:15|0.405119
05:42:16|0.405119
05:42:17|0.405119
05:42:18|0.405119
05:42:19|0.405119
05:42:21|0.405119
05:42:21|0.405119
05:42:22|0.405119
05:42:24|0.405119
05:42:26|0.405119
05:42:27|0.405228
05:42:28|0.405228
05:42:29|0.405228
05:42:30|0.405531
05:42:31|0.405531
05:42:32|0.405531
05:42:33|0.405531
05:42:34|0.405531
05:42:35|0.405531
05:42:36|0.405531
05:42:37|0.405531
05:42:38|0.405531
05:42:39|0.405642
05:42:40|0.405642
05:42:42|0.405642
05:42:43|0.405642
05:42:44|0.405642
05:42:45|0.405642
05:42:46|0.404887
05:42:47|0.404887
05:42:48|0.404887
05:42:49|0.405088
05:42:50|0.405088
05:42:51|0.405088
05:42:52|0.405088
05:42:53|0.405088
05:42:54|0.405088
05:42:55|0.405088
05:42:56|0.405088
05:42:58|0.405088
05:42:58|0.405088
05:43:00|0.40478
05:43:00|0.40478
05:43:01|0.40478
05:43:02|0.40478
05:43:03|0.40478
05:43:04|0.40478
05:43:05|0.40478
05:43:07|0.40478
05:43:07|0.40478
05:43:08|0.40478
05:43:09|0.40478
05:43:11|0.40478
05:43:12|0.40478
05:43:13|0.40478
05:43:14|0.40478
05:43:15|0.40478
05:43:16|0.40478
05:43:16|0.40478
05:43:18|0.40478
05:43:19|0.40478
05:43:21|0.40478
05:43:22|0.40478
05:43:23|0.404703
05:43:24|0.404703
05:43:25|0.404703
05:43:26|0.404703
05:43:27|0.404703
05:43:29|0.404703
05:43:29|0.404703
05:43:30|0.404703
05:43:31|0.404703
05:43:33|0.404703
05:43:34|0.404703
05:43:35|0.404703
05:43:36|0.404703
05:43:37|0.404703
05:43:38|0.404703
05:43:39|0.404703
05:43:40|0.404853
05:43:41|0.404853
05:43:42|0.404853
05:43:43|0.404853
05:43:44|0.404853
05:43:45|0.404853
05:43:46|0.404853
05:43:48|0.404853
05:43:48|0.405119
05:43:50|0.405119
05:43:51|0.405119
05:43:51|0.405119
05:43:52|0.405119
05:43:54|0.405119
05:43:55|0.405119
05:43:55|0.405119
05:43:57|0.405119
05:43:57|0.405119
05:43:58|0.405119
05:43:59|0.405119
05:44:00|0.405119
05:44:02|0.405119
05:44:03|0.405119
05:44:04|0.405745
05:44:05|0.405745
05:44:06|0.405007
05:44:07|0.405425
05:44:08|0.405425
05:44:09|0.405425
05:44:10|0.405425
05:44:11|0.405425
05:44:12|0.405179
05:44:13|0.405179
05:44:14|0.405179
05:44:15|0.405179
05:44:16|0.405179
05:44:18|0.405598
05:44:18|0.406015
05:44:19|0.406639
05:44:21|0.406847
05:44:22|0.406267
05:44:23|0.406267
05:44:25|0.406228
05:44:25|0.406224
05:44:26|0.406224
05:44:28|0.406224
05:44:29|0.406224
05:44:30|0.406201
05:44:31|0.406201
05:44:32|0.406201
05:44:33|0.406201
05:44:34|0.406635
05:44:35|0.406635
05:44:36|0.406466
05:44:37|0.406466
05:44:38|0.406466
05:44:39|0.406466
05:44:40|0.406466
05:44:41|0.406466
05:44:42|0.406022
05:44:43|0.406022
05:44:44|0.406022
05:44:45|0.406022
05:44:46|0.406022
05:44:47|0.406022
05:44:48|0.406022
05:44:49|0.406022
05:44:51|0.406223
05:44:51|0.406223
05:44:52|0.406223
05:44:54|0.406355
05:44:54|0.406355
05:44:56|0.406355
05:44:57|0.406355
05:44:58|0.406355
05:44:59|0.406355
05:45:00|0.406427
05:45:02|0.406639
05:45:03|0.406639
05:45:03|0.406639
05:45:05|0.40664
05:45:06|0.40664
05:45:06|0.40664
05:45:08|0.40664
05:45:08|0.40664
05:45:09|0.406355
05:45:10|0.406616
05:45:11|0.406616
05:45:12|0.406616
05:45:13|0.406671
05:45:14|0.406671
05:45:15|0.406671
05:45:16|0.406671
05:45:18|0.406671
05:45:18|0.406671
05:45:19|0.406671
05:45:20|0.406671
05:45:21|0.406671
05:45:22|0.406671
05:45:23|0.406671
05:45:25|0.406671
05:45:26|0.407083
05:45:26|0.406876
05:45:28|0.406876
05:45:29|0.406876
05:45:30|0.406876
05:45:31|0.406876
05:45:31|0.406876
05:45:33|0.406876
05:45:33|0.406876
05:45:34|0.406876
05:45:35|0.406876
05:45:37|0.406876
05:45:38|0.406672
05:45:39|0.406672
05:45:40|0.406672
05:45:41|0.406685
05:45:42|0.406221
05:45:42|0.406221
05:45:44|0.40618
05:45:45|0.406016
05:45:45|0.405852
05:45:47|0.405852
05:45:47|0.405852
05:45:48|0.405852
05:45:50|0.405852
05:45:51|0.405852
05:45:52|0.405852
05:45:52|0.405852
05:45:54|0.405852
05:45:55|0.405852
05:45:56|0.406077
05:45:57|0.406077
05:45:58|0.406077
05:46:00|0.406077
05:46:00|0.406382
05:46:01|0.406673
05:46:02|0.406673
05:46:04|0.406426
05:46:04|0.406426
05:46:05|0.406426
05:46:07|0.406269
05:46:07|0.406221
05:46:08|0.406022
05:46:09|0.406022
05:46:10|0.406022
05:46:11|0.406022
05:46:12|0.406083
05:46:13|0.406431
05:46:14|0.406431
05:46:15|0.407026
05:46:16|0.407026
05:46:17|0.407026
05:46:18|0.407026
05:46:19|0.407026
05:46:20|0.407222
05:46:21|0.407222
05:46:23|0.407222
05:46:25|0.407222
05:46:25|0.407222
05:46:26|0.407083
05:46:28|0.407083
05:46:28|0.407083
05:46:30|0.407083
05:46:30|0.407083
05:46:31|0.407083
05:46:33|0.407083
05:46:34|0.407083
05:46:35|0.407083
05:46:36|0.407083
05:46:37|0.407083
05:46:39|0.408
05:46:39|0.408
05:46:40|0.408
05:46:41|0.407989
05:46:43|0.407989
05:46:44|0.407869
05:46:45|0.407869
05:46:45|0.407869
05:46:46|0.407869
05:46:48|0.407869
05:46:48|0.407869
05:46:50|0.4081
05:46:50|0.4081
05:46:52|0.4081
05:46:52|0.4081
05:46:53|0.4081
05:46:54|0.4081
05:46:56|0.407869
05:46:56|0.407869
05:46:57|0.407869
05:46:58|0.407869
05:47:00|0.407869
05:47:00|0.407869
05:47:02|0.407869
05:47:02|0.407869
05:47:04|0.407869
05:47:05|0.407869
05:47:06|0.407869
05:47:07|0.407869
05:47:08|0.407328
05:47:09|0.407328
05:47:10|0.407328
05:47:11|0.407902
05:47:12|0.407616
05:47:13|0.407616
05:47:14|0.407288
05:47:16|0.407
05:47:17|0.407
05:47:18|0.407
05:47:19|0.407
05:47:20|0.407082
05:47:21|0.407328
05:47:22|0.407328
05:47:23|0.407328
05:47:25|0.407057
05:47:26|0.407057
05:47:27|0.407421
05:47:29|0.407421
05:47:29|0.407421
05:47:31|0.407421
05:47:32|0.407616
05:47:32|0.407616
05:47:34|0.407616
05:47:35|0.407616
05:47:36|0.407902
05:47:37|0.407902
05:47:38|0.40798
05:47:40|0.4081
05:47:41|0.4081
05:47:41|0.408304
05:47:43|0.408304
05:47:44|0.408304
05:47:45|0.408304
05:47:46|0.408502
05:47:47|0.408502
05:47:48|0.408502
05:47:49|0.409137
05:47:50|0.408583
05:47:51|0.408346
05:47:52|0.408346
05:47:53|0.408346
05:47:54|0.408346
05:47:55|0.408346
05:47:56|0.408346
05:47:57|0.408346
05:47:58|0.408346
05:47:59|0.408346
05:48:00|0.408346
05:48:01|0.408346
05:48:03|0.408346
05:48:03|0.408346
05:48:04|0.408346
05:48:05|0.409348
05:48:06|0.409348
05:48:07|0.409595
05:48:08|0.409595
05:48:10|0.409595
05:48:10|0.409595
05:48:11|0.409595
05:48:12|0.409595
05:48:13|0.409595
05:48:14|0.409595
05:48:15|0.41
05:48:16|0.41
05:48:17|0.41
05:48:18|0.41
05:48:19|0.41
05:48:20|0.409932
05:48:21|0.409932
05:48:22|0.409727
05:48:24|0.409727
05:48:25|0.410489
05:48:26|0.410489
05:48:27|0.410489
05:48:28|0.410489
05:48:29|0.410992
05:48:30|0.410998
05:48:31|0.410998
05:48:32|0.410998
05:48:33|0.411216
05:48:35|0.411216
05:48:35|0.411654
05:48:37|0.411654
05:48:38|0.41132
05:48:38|0.411849
05:48:40|0.411424
05:48:41|0.411424
05:48:41|0.411424
05:48:43|0.411424
05:48:43|0.411424
05:48:44|0.411849
05:48:46|0.411849
05:48:47|0.411849
05:48:47|0.411849
05:48:49|0.411849
05:48:50|0.411849
05:48:50|0.411849
05:48:52|0.411849
05:48:53|0.411085
05:48:53|0.411085
05:48:55|0.411085
05:48:56|0.411085
05:48:57|0.411263
05:48:58|0.411263
05:48:59|0.411631
05:49:00|0.411832
05:49:01|0.411691
05:49:02|0.411691
05:49:03|0.411442
05:49:05|0.411384
05:49:05|0.411085
05:49:06|0.411085
05:49:07|0.410489
05:49:08|0.410471
05:49:09|0.410471
05:49:10|0.410471
05:49:11|0.410471
05:49:12|0.410471
05:49:13|0.410471
05:49:14|0.409725
05:49:15|0.409925
05:49:16|0.409453
05:49:17|0.409453
05:49:18|0.409453
05:49:19|0.409453
05:49:20|0.409453
05:49:21|0.409453
05:49:22|0.409453
05:49:23|0.409453
05:49:25|0.409453
05:49:25|0.409453
05:49:27|0.409453
05:49:28|0.409453
05:49:29|0.409453
05:49:30|0.409453
05:49:31|0.409891
05:49:31|0.409891
05:49:32|0.409891
05:49:33|0.409891
05:49:35|0.409891
05:49:35|0.409773
05:49:36|0.40976
05:49:37|0.409453
05:49:39|0.409453
05:49:40|0.409453
05:49:40|0.409453
05:49:42|0.409453
05:49:42|0.409453
05:49:44|0.409453
05:49:45|0.409453
05:49:45|0.409453
05:49:47|0.408874
05:49:47|0.408517
05:49:49|0.408517
05:49:50|0.408517
05:49:51|0.408517
05:49:52|0.408517
05:49:52|0.408517
05:49:54|0.408517
05:49:54|0.408304
05:49:56|0.408304
05:49:57|0.408304
05:49:58|0.408664
05:49:59|0.408664
05:50:00|0.408664
05:50:01|0.408664
05:50:02|0.408664
05:50:03|0.408664
05:50:04|0.408512
05:50:05|0.408512
05:50:07|0.40766
05:50:07|0.407461
05:50:08|0.407262
05:50:09|0.407262
05:50:10|0.407262
05:50:11|0.407262
05:50:12|0.407262
05:50:13|0.407262
05:50:15|0.407262
05:50:16|0.407262
05:50:17|0.406994
05:50:18|0.406994
05:50:19|0.406994
05:50:20|0.406994
05:50:20|0.406994
05:50:22|0.406994
05:50:23|0.406994
05:50:24|0.406994
05:50:25|0.406994
05:50:25|0.406994
05:50:28|0.406994
05:50:28|0.406994
05:50:29|0.406994
05:50:30|0.406994
05:50:31|0.406994
05:50:32|0.406994
05:50:34|0.406994
05:50:36|0.406994
05:50:37|0.406994
05:50:37|0.406994
05:50:40|0.406994
05:50:41|0.406994
05:50:42|0.406994
05:50:43|0.406994
05:50:44|0.406994
05:50:44|0.406994
05:50:45|0.406994
05:50:47|0.406994
05:50:47|0.406994
05:50:49|0.406994
05:50:49|0.406994
05:50:51|0.406994
05:50:52|0.406994
05:50:53|0.406994
05:50:53|0.406994
05:50:54|0.406994
05:50:55|0.406994
05:50:56|0.406994
05:50:58|0.406994
05:50:59|0.406994
05:51:00|0.406994
05:51:01|0.406793
05:51:01|0.406793
05:51:04|0.406793
05:51:04|0.406793
05:51:06|0.406222
05:51:07|0.406222
05:51:08|0.406222
05:51:09|0.404769
05:51:10|0.404769
05:51:11|0.404769
05:51:12|0.404769
05:51:13|0.404769
05:51:14|0.404769
05:51:15|0.404769
05:51:16|0.404769
05:51:17|0.404769
05:51:18|0.404769
05:51:19|0.404769
05:51:20|0.404769
05:51:21|0.404769
05:51:22|0.404769
05:51:23|0.404769
05:51:24|0.404769
05:51:25|0.404766
05:51:26|0.404766
05:51:27|0.404766
05:51:28|0.404766
05:51:30|0.404766
05:51:31|0.404766
05:51:32|0.404766
05:51:33|0.40456
05:51:34|0.40456
05:51:35|0.40456
05:51:37|0.40456
05:51:38|0.40456
05:51:39|0.40456
05:51:39|0.40456
05:51:40|0.404463
05:51:41|0.404548
05:51:42|0.404548
05:51:43|0.404548
05:51:44|0.404452
05:51:45|0.404452
05:51:46|0.404452
05:51:47|0.404347
05:51:49|0.404347
05:51:49|0.404347
05:51:50|0.404081
05:51:51|0.404081
05:51:53|0.404081
05:51:54|0.404081
05:51:56|0.404081
05:51:56|0.404081
05:51:57|0.404081
05:51:58|0.404081
05:51:59|0.404306
05:52:00|0.404306
05:52:01|0.404306
05:52:03|0.404306
05:52:03|0.404306
05:52:04|0.404306
05:52:05|0.404306
05:52:06|0.404306
05:52:07|0.404306
05:52:08|0.404306
05:52:09|0.404306
05:52:10|0.404306
05:52:11|0.404306
05:52:13|0.404306
05:52:13|0.404306
05:52:14|0.404306
05:52:16|0.404306
05:52:16|0.404306
05:52:17|0.404306
05:52:19|0.404306
05:52:19|0.404306
05:52:20|0.404306
05:52:21|0.404306
05:52:23|0.403787
05:52:23|0.403787
05:52:24|0.403787
05:52:26|0.403787
05:52:26|0.403787
05:52:27|0.403631
05:52:29|0.403631
05:52:31|0.403631
05:52:32|0.403631
05:52:33|0.403631
05:52:34|0.403631
05:52:35|0.403631
05:52:36|0.403631
05:52:37|0.403631
05:52:38|0.403631
05:52:39|0.403631
05:52:40|0.403631
05:52:41|0.403631
05:52:42|0.403631
05:52:43|0.403631
05:52:44|0.403631
05:52:45|0.403631
05:52:46|0.403631
05:52:46|0.403631
05:52:48|0.403631
05:52:48|0.403631
05:52:51|0.403631
05:52:52|0.403631
05:52:53|0.403631
05:52:54|0.403631
05:52:55|0.403631
05:52:55|0.403631
05:52:57|0.403631
05:52:58|0.403631
05:52:59|0.403631
05:53:00|0.403209
05:53:00|0.403936
05:53:02|0.403936
05:53:03|0.404349
05:53:04|0.404349
05:53:05|0.404278
05:53:06|0.403881
05:53:07|0.404112
05:53:08|0.404112
05:53:09|0.404956
05:53:10|0.404621
05:53:11|0.404621
05:53:12|0.404621
05:53:13|0.404509
05:53:14|0.40472
05:53:15|0.40472
05:53:16|0.40472
05:53:17|0.404277
05:53:18|0.404277
05:53:20|0.404277
05:53:21|0.404277
05:53:21|0.40429
05:53:22|0.40429
05:53:23|0.40429
05:53:25|0.40429
05:53:25|0.40429
05:53:26|0.40429
05:53:27|0.40429
05:53:28|0.40429
05:53:29|0.40429
05:53:31|0.40429
05:53:32|0.40429
05:53:33|0.40429
05:53:34|0.40429
05:53:35|0.40429
05:53:36|0.40429
05:53:37|0.403839
05:53:38|0.403839
05:53:39|0.403839
05:53:40|0.403839
05:53:41|0.403839
05:53:42|0.403839
05:53:43|0.403839
05:53:44|0.403839
05:53:45|0.403839
05:53:46|0.403839
05:53:47|0.403839
05:53:47|0.403839
05:53:49|0.403839
05:53:50|0.403839
05:53:51|0.403839
05:53:52|0.403839
05:53:53|0.404767
05:53:54|0.405092
05:53:55|0.405092
05:53:56|0.405092
05:53:57|0.405092
05:53:58|0.405092
05:53:59|0.405092
05:54:00|0.405092
05:54:01|0.405092
05:54:02|0.404874
05:54:03|0.404725
05:54:04|0.404588
05:54:05|0.404505
05:54:06|0.404505
05:54:07|0.404505
05:54:08|0.40468
05:54:09|0.40468
05:54:10|0.40468
05:54:11|0.40468
05:54:12|0.405072
05:54:13|0.405072
05:54:14|0.405409
05:54:15|0.405934
05:54:16|0.405934
05:54:17|0.405934
05:54:18|0.405934
05:54:19|0.405934
05:54:20|0.405603
05:54:21|0.405603
05:54:22|0.405603
05:54:23|0.40552
05:54:24|0.405471
05:54:25|0.405471
05:54:26|0.405471
05:54:27|0.405471
05:54:28|0.40468
05:54:29|0.40468
05:54:30|0.40468
05:54:32|0.40468
05:54:33|0.40468
05:54:35|0.40468
05:54:35|0.40468
05:54:36|0.40468
05:54:38|0.40468
05:54:38|0.404819
05:54:40|0.404819
05:54:41|0.404819
05:54:42|0.404819
05:54:43|0.404819
05:54:43|0.404819
05:54:45|0.404819
05:54:45|0.404819
05:54:47|0.405
05:54:48|0.405
05:54:49|0.405
05:54:51|0.405
05:54:51|0.405
05:54:52|0.405
05:54:53|0.405
05:54:54|0.405
05:54:55|0.405
05:54:56|0.405
05:54:58|0.405
05:54:58|0.40448
05:55:00|0.40448
05:55:01|0.40448
05:55:02|0.40448
05:55:03|0.40448
05:55:03|0.403728
05:55:04|0.403728
05:55:05|0.403728
05:55:06|0.403728
05:55:08|0.403728
05:55:08|0.404341
05:55:09|0.404341
05:55:10|0.404341
05:55:12|0.404341
05:55:13|0.404341
05:55:13|0.404341
05:55:15|0.404341
05:55:16|0.404341
05:55:17|0.404341
05:55:18|0.404341
05:55:19|0.404144
05:55:20|0.403651
05:55:21|0.403651
05:55:22|0.404143
05:55:23|0.404143
05:55:25|0.404143
05:55:25|0.404143
05:55:26|0.404143
05:55:28|0.404143
05:55:28|0.404143
05:55:29|0.403803
05:55:30|0.403803
05:55:32|0.403803
05:55:34|0.403803
05:55:34|0.403803
05:55:36|0.403803
05:55:37|0.403807
05:55:38|0.403807
05:55:39|0.403807
05:55:40|0.403803
05:55:41|0.403803
05:55:42|0.403803
05:55:43|0.403803
05:55:44|0.403803
05:55:45|0.403803
05:55:46|0.403803
05:55:47|0.403803
05:55:48|0.403803
05:55:49|0.403803
05:55:50|0.403803
05:55:51|0.403803
05:55:52|0.403803
05:55:53|0.403803
05:55:54|0.403803
05:55:55|0.403803
05:55:56|0.403803
05:55:57|0.403803
05:55:58|0.403803
05:56:00|0.403803
05:56:00|0.403803
05:56:01|0.403803
05:56:02|0.403727
05:56:04|0.403803
05:56:04|0.403803
05:56:05|0.403803
05:56:07|0.403803
05:56:07|0.403803
05:56:08|0.404321
05:56:09|0.404321
05:56:10|0.404321
05:56:11|0.404321
05:56:12|0.404321
05:56:14|0.404321
05:56:14|0.404321
05:56:16|0.404321
05:56:16|0.404321
05:56:18|0.404321
05:56:19|0.404321
05:56:20|0.404321
05:56:21|0.404321
05:56:22|0.404321
05:56:22|0.404321
05:56:24|0.404321
05:56:25|0.404321
05:56:26|0.404321
05:56:27|0.404321
05:56:28|0.404321
05:56:29|0.404321
05:56:30|0.404321
05:56:31|0.404964
05:56:32|0.404964
05:56:33|0.404964
05:56:35|0.404964
05:56:36|0.404317
05:56:36|0.404317
05:56:38|0.404317
05:56:38|0.404317
05:56:39|0.404317
05:56:40|0.404352
05:56:42|0.404352
05:56:42|0.404352
05:56:43|0.404
05:56:44|0.404
05:56:45|0.404
05:56:47|0.404
05:56:47|0.404
05:56:48|0.404
05:56:49|0.404
05:56:51|0.404
05:56:51|0.404
05:56:52|0.404
05:56:53|0.404
05:56:55|0.404
05:56:56|0.404
05:56:56|0.404
05:56:57|0.404077
05:56:58|0.404537
05:57:00|0.404537
05:57:01|0.404537
05:57:02|0.404537
05:57:03|0.404
05:57:04|0.404
05:57:05|0.404
05:57:06|0.404
05:57:07|0.404
05:57:08|0.404
05:57:09|0.404
05:57:10|0.404
05:57:11|0.404
05:57:12|0.404
05:57:13|0.404
05:57:14|0.404
05:57:15|0.404
05:57:16|0.404
05:57:17|0.403803
05:57:18|0.403803
05:57:19|0.403803
05:57:20|0.403803
05:57:21|0.403803
05:57:23|0.403803
05:57:23|0.403803
05:57:24|0.403803
05:57:26|0.403803
05:57:26|0.403803
05:57:28|0.403803
05:57:28|0.403463
05:57:29|0.403463
05:57:30|0.403463
05:57:31|0.403463
05:57:32|0.403463
05:57:35|0.403463
05:57:36|0.403463
05:57:36|0.403463
05:57:37|0.403303
05:57:39|0.403303
05:57:39|0.403303
05:57:40|0.403046
05:57:41|0.403046
05:57:43|0.403046
05:57:43|0.403046
05:57:44|0.403046
05:57:46|0.403046
05:57:47|0.403046
05:57:48|0.403046
05:57:49|0.403046
05:57:50|0.403232
05:57:50|0.403232
05:57:52|0.403232
05:57:53|0.403487
05:57:54|0.403487
05:57:54|0.403487
05:57:55|0.403487
05:57:57|0.403487
05:57:58|0.403487
05:57:58|0.403487
05:57:59|0.403487
05:58:01|0.403487
05:58:01|0.403487
05:58:02|0.403487
05:58:04|0.403487
05:58:05|0.403487
05:58:05|0.403487
05:58:06|0.402984
05:58:07|0.402984
05:58:09|0.402984
05:58:10|0.402984
05:58:11|0.402984
05:58:11|0.402984
05:58:13|0.402984
05:58:13|0.402984
05:58:15|0.402984
05:58:16|0.402984
05:58:17|0.402984
05:58:18|0.402984
05:58:19|0.402984
05:58:20|0.402984
05:58:22|0.402984
05:58:22|0.402984
05:58:23|0.402984
05:58:24|0.402984
05:58:25|0.403298
05:58:26|0.403298
05:58:27|0.403298
05:58:29|0.403298
05:58:29|0.403442
05:58:31|0.403442
05:58:32|0.403442
05:58:32|0.403442
05:58:34|0.403442
05:58:34|0.403442
05:58:36|0.403442
05:58:37|0.403442
05:58:39|0.403442
05:58:40|0.403442
05:58:41|0.403442
05:58:42|0.403442
05:58:43|0.403442
05:58:44|0.403442
05:58:45|0.403442
05:58:45|0.403723
05:58:47|0.404351
05:58:48|0.404351
05:58:49|0.402486
05:58:50|0.402886
05:58:51|0.402886
05:58:53|0.402886
05:58:54|0.402886
05:58:54|0.402886
05:58:55|0.402886
05:58:57|0.402614
05:58:58|0.402614
05:58:58|0.402687
05:58:59|0.402687
05:59:00|0.402687
05:59:02|0.402687
05:59:03|0.402294
05:59:04|0.402294
05:59:05|0.402294
05:59:06|0.402294
05:59:08|0.402294
05:59:08|0.402294
05:59:10|0.402294
05:59:10|0.402479
05:59:12|0.40248
05:59:12|0.40248
05:59:14|0.40248
05:59:15|0.40248
05:59:16|0.40248
05:59:17|0.40248
05:59:17|0.40248
05:59:19|0.40248
05:59:20|0.40248
05:59:21|0.40248
05:59:22|0.40248
05:59:23|0.40248
05:59:24|0.402445
05:59:25|0.402445
05:59:26|0.402445
05:59:27|0.402445
05:59:28|0.402445
05:59:29|0.402445
05:59:30|0.402445
05:59:31|0.402445
05:59:32|0.402445
05:59:33|0.402445
05:59:34|0.402445
05:59:35|0.402445
05:59:37|0.402445
05:59:37|0.402445
05:59:39|0.402445
05:59:40|0.402445
05:59:41|0.402445
05:59:42|0.402445
05:59:42|0.402445
05:59:44|0.402445
05:59:45|0.402445
05:59:45|0.402445
05:59:46|0.402445
05:59:47|0.402445
05:59:49|0.402408
05:59:50|0.402408
05:59:51|0.402408
05:59:52|0.402408
05:59:53|0.402408
05:59:54|0.402408
05:59:55|0.402408
05:59:56|0.402408
05:59:57|0.402408
05:59:58|0.402408
05:59:59|0.402408
06:00:00|0.402408
06:00:01|0.402408
06:00:02|0.402408
06:00:03|0.402408
06:00:04|0.402408
06:00:05|0.402408
06:00:06|0.402408
06:00:07|0.402408
06:00:08|0.402103
06:00:09|0.402103
06:00:10|0.402103
06:00:11|0.402103
06:00:12|0.402389
06:00:13|0.402389
06:00:14|0.402389
06:00:15|0.402389
06:00:16|0.402389
06:00:17|0.402389
06:00:18|0.402389
06:00:20|0.402389
06:00:20|0.402641
06:00:21|0.402641
06:00:22|0.402641
06:00:23|0.402641
06:00:24|0.402641
06:00:25|0.402641
06:00:27|0.402641
06:00:28|0.402641
06:00:29|0.402641
06:00:30|0.402641
06:00:31|0.402641
06:00:31|0.403402
06:00:33|0.403402
06:00:34|0.403402
06:00:34|0.403402
06:00:35|0.403402
06:00:38|0.403402
06:00:39|0.403402
06:00:40|0.40275
06:00:41|0.40275
06:00:41|0.40275
06:00:43|0.40275
06:00:44|0.402462
06:00:45|0.402462
06:00:46|0.402462
06:00:47|0.402462
06:00:48|0.402462
06:00:49|0.402462
06:00:49|0.402462
06:00:51|0.402462
06:00:52|0.402462
06:00:53|0.402
06:00:54|0.402
06:00:55|0.402
06:00:56|0.402062
06:00:57|0.402062
06:00:58|0.402062
06:00:59|0.402062
06:01:01|0.402062
06:01:02|0.402062
06:01:03|0.402062
06:01:04|0.402062
06:01:05|0.402062
06:01:06|0.402062
06:01:07|0.402062
06:01:08|0.402062
06:01:09|0.402062
06:01:10|0.402062
06:01:11|0.402062
06:01:12|0.402062
06:01:13|0.402062
06:01:14|0.402062
06:01:15|0.402062
06:01:16|0.402062
06:01:17|0.402062
06:01:18|0.401413
06:01:19|0.401413
06:01:20|0.401413
06:01:21|0.401413
06:01:23|0.401413
06:01:23|0.401413
06:01:24|0.401413
06:01:25|0.401413
06:01:26|0.401413
06:01:27|0.401413
06:01:28|0.401413
06:01:29|0.401413
06:01:30|0.401413
06:01:31|0.401413
06:01:32|0.401
06:01:33|0.401
06:01:34|0.401
06:01:35|0.401
06:01:36|0.401
06:01:38|0.401
06:01:40|0.401
06:01:41|0.401
06:01:42|0.401
06:01:43|0.401
06:01:44|0.401
06:01:45|0.400878
06:01:47|0.400878
06:01:48|0.400878
06:01:49|0.400878
06:01:49|0.400878
06:01:50|0.400878
06:01:51|0.400878
06:01:53|0.400878
06:01:54|0.400878
06:01:54|0.400878
06:01:56|0.400878
06:01:57|0.400878
06:01:58|0.400878
06:01:59|0.400878
06:02:00|0.400878
06:02:02|0.400878
06:02:02|0.400878
06:02:04|0.400878
06:02:04|0.400878
06:02:06|0.400192
06:02:06|0.400192
06:02:08|0.400815
06:02:08|0.401217
06:02:09|0.401217
06:02:10|0.401217
06:02:11|0.401217
06:02:12|0.401217
06:02:14|0.401648
06:02:14|0.401648
06:02:15|0.401648
06:02:17|0.401217
06:02:17|0.401217
06:02:18|0.401217
06:02:20|0.401217
06:02:20|0.401217
06:02:21|0.401217
06:02:22|0.401217
06:02:23|0.401217
06:02:25|0.40093
06:02:26|0.401439
06:02:26|0.401439
06:02:27|0.401439
06:02:28|0.401439
06:02:29|0.401439
06:02:31|0.402064
06:02:31|0.402064
06:02:32|0.402064
06:02:33|0.402064
06:02:35|0.402064
06:02:36|0.402064
06:02:36|0.402064
06:02:37|0.402064
06:02:38|0.402064
06:02:41|0.402064
06:02:42|0.402064
06:02:44|0.402064
06:02:44|0.402453
06:02:46|0.402453
06:02:47|0.402453
06:02:48|0.402453
06:02:49|0.402453
06:02:50|0.402453
06:02:52|0.402453
06:02:52|0.402453
06:02:54|0.402453
06:02:54|0.402453
06:02:56|0.402453
06:02:56|0.402453
06:02:57|0.402453
06:02:58|0.402453
06:03:00|0.4018
06:03:00|0.4018
06:03:01|0.4018
06:03:03|0.4018
06:03:04|0.401382
06:03:04|0.401382
06:03:05|0.401382
06:03:06|0.401382
06:03:08|0.401382
06:03:08|0.401382
06:03:10|0.401382
06:03:11|0.401382
06:03:12|0.401382
06:03:12|0.401382
06:03:13|0.401382
06:03:14|0.401382
06:03:16|0.401382
06:03:17|0.401382
06:03:17|0.401382
06:03:19|0.401382
06:03:20|0.401382
06:03:21|0.401382
06:03:22|0.401024
06:03:22|0.401024
06:03:24|0.401024
06:03:25|0.401024
06:03:26|0.401024
06:03:26|0.401024
06:03:28|0.401024
06:03:29|0.401024
06:03:30|0.401024
06:03:31|0.401024
06:03:32|0.401024
06:03:33|0.401024
06:03:34|0.401024
06:03:35|0.401024
06:03:36|0.401024
06:03:37|0.401024
06:03:38|0.401024
06:03:39|0.401024
06:03:41|0.400192
06:03:41|0.400855
06:03:43|0.400855
06:03:44|0.400855
06:03:46|0.400855
06:03:46|0.400855
06:03:48|0.400855
06:03:49|0.400855
06:03:50|0.400855
06:03:50|0.400855
06:03:52|0.400855
06:03:52|0.400855
06:03:53|0.400855
06:03:55|0.400855
06:03:56|0.400855
06:03:56|0.400591
06:03:59|0.400591
06:04:00|0.400591
06:04:00|0.400591
06:04:01|0.400591
06:04:02|0.400591
06:04:03|0.400591
06:04:05|0.400591
06:04:06|0.400591
06:04:06|0.400591
06:04:07|0.400591
06:04:08|0.400591
06:04:09|0.400591
06:04:10|0.400859
06:04:11|0.400859
06:04:13|0.400859
06:04:14|0.400859
06:04:14|0.400859
06:04:16|0.400859
06:04:17|0.400859
06:04:18|0.400859
06:04:19|0.400859
06:04:20|0.400768
06:04:21|0.400768
06:04:22|0.400768
06:04:23|0.400768
06:04:24|0.400768
06:04:25|0.400768
06:04:26|0.400768
06:04:27|0.400768
06:04:28|0.400768
06:04:29|0.400768
06:04:30|0.400768
06:04:31|0.400768
06:04:32|0.400768
06:04:34|0.400768
06:04:35|0.400768
06:04:35|0.400768
06:04:36|0.400768
06:04:37|0.400768
06:04:38|0.400768
06:04:39|0.400768
06:04:40|0.400768
06:04:42|0.400768
06:04:44|0.400768
06:04:44|0.400768
06:04:45|0.400768
06:04:46|0.400768
06:04:47|0.400768
06:04:49|0.400768
06:04:49|0.400768
06:04:51|0.400768
06:04:52|0.400768
06:04:52|0.400768
06:04:54|0.400768
06:04:54|0.401437
06:04:56|0.401437
06:04:56|0.401437
06:04:57|0.401437
06:04:59|0.401437
06:04:59|0.401437
06:05:01|0.401437
06:05:02|0.401437
06:05:03|0.401437
06:05:04|0.401437
06:05:05|0.401437
06:05:06|0.401437
06:05:07|0.401437
06:05:08|0.401437
06:05:09|0.401437
06:05:10|0.401205
06:05:11|0.400895
06:05:12|0.400497
06:05:13|0.400497
06:05:14|0.400497
06:05:15|0.400497
06:05:16|0.400497
06:05:17|0.400497
06:05:18|0.400497
06:05:19|0.400497
06:05:20|0.400497
06:05:21|0.400497
06:05:22|0.400815
06:05:23|0.400815
06:05:24|0.400815
06:05:25|0.400815
06:05:26|0.400815
06:05:27|0.400815
06:05:28|0.400815
06:05:29|0.400815
06:05:30|0.400815
06:05:31|0.400815
06:05:32|0.400815
06:05:33|0.400815
06:05:34|0.400815
06:05:35|0.400815
06:05:36|0.400815
06:05:37|0.400815
06:05:38|0.400815
06:05:39|0.400815
06:05:40|0.400815
06:05:41|0.400815
06:05:43|0.400545
06:05:44|0.400545
06:05:45|0.400545
06:05:46|0.400545
06:05:48|0.400545
06:05:48|0.400545
06:05:50|0.400545
06:05:50|0.400545
06:05:52|0.400545
06:05:52|0.400545
06:05:54|0.400545
06:05:55|0.400545
06:05:56|0.400545
06:05:57|0.400545
06:05:58|0.400545
06:05:59|0.400545
06:05:59|0.400545
06:06:01|0.400545
06:06:02|0.400545
06:06:04|0.400545
06:06:04|0.400545
06:06:05|0.400545
06:06:06|0.400107
06:06:07|0.400107
06:06:08|0.400107
06:06:09|0.400107
06:06:10|0.400062
06:06:11|0.4
06:06:13|0.4
06:06:13|0.4
06:06:14|0.4
06:06:16|0.399977
06:06:16|0.399921
06:06:17|0.399921
06:06:18|0.399921
06:06:19|0.399921
06:06:21|0.399921
06:06:22|0.399921
06:06:22|0.399921
06:06:23|0.399921
06:06:24|0.399921
06:06:25|0.399921
06:06:26|0.399921
06:06:27|0.399921
06:06:28|0.399921
06:06:29|0.399921
06:06:30|0.4
06:06:32|0.4
06:06:32|0.4
06:06:33|0.4
06:06:34|0.4
06:06:35|0.4
06:06:36|0.4
06:06:37|0.400163
06:06:38|0.400163
06:06:40|0.400163
06:06:40|0.400163
06:06:41|0.400163
06:06:43|0.400163
06:06:44|0.400163
06:06:45|0.400163
06:06:46|0.400163
06:06:47|0.400163
06:06:48|0.400393
06:06:49|0.400393
06:06:51|0.400393
06:06:52|0.400393
06:06:53|0.400393
06:06:54|0.400393
06:06:55|0.400517
06:06:56|0.400545
06:06:57|0.400545
06:06:58|0.400545
06:06:58|0.400545
06:07:00|0.400545
06:07:00|0.400545
06:07:01|0.400545
06:07:02|0.400545
06:07:04|0.400545
06:07:06|0.400545
06:07:07|0.400545
06:07:07|0.400545
06:07:08|0.400545
06:07:10|0.400545
06:07:11|0.400545
06:07:11|0.400545
06:07:12|0.400545
06:07:14|0.400545
06:07:15|0.400545
06:07:16|0.40071
06:07:16|0.40071
06:07:17|0.40071
06:07:19|0.40071
06:07:19|0.40071
06:07:21|0.40071
06:07:23|0.40071
06:07:24|0.40071
06:07:24|0.40071
06:07:26|0.40071
06:07:26|0.40071
06:07:27|0.40071
06:07:28|0.40071
06:07:29|0.40071
06:07:30|0.40071
06:07:31|0.39989
06:07:33|0.39989
06:07:34|0.39989
06:07:35|0.39989
06:07:36|0.39989
06:07:37|0.39989
06:07:38|0.39989
06:07:39|0.39989
06:07:40|0.39989
06:07:41|0.39989
06:07:42|0.39989
06:07:43|0.39989
06:07:45|0.39989
06:07:46|0.39989
06:07:48|0.39989
06:07:48|0.39989
06:07:50|0.39989
06:07:51|0.39989
06:07:52|0.39989
06:07:53|0.39989
06:07:54|0.39989
06:07:55|0.39989
06:07:57|0.39989
06:07:58|0.39989
06:07:59|0.39989
06:08:00|0.39989
06:08:01|0.399885
06:08:01|0.399885
06:08:02|0.399885
06:08:03|0.399885
06:08:05|0.399885
06:08:06|0.399885
06:08:07|0.399885
06:08:08|0.399885
06:08:08|0.399885
06:08:09|0.399885
06:08:11|0.399885
06:08:12|0.399885
06:08:13|0.399885
06:08:14|0.399885
06:08:15|0.399885
06:08:16|0.399885
06:08:17|0.399885
06:08:17|0.399885
06:08:19|0.399885
06:08:20|0.399885
06:08:21|0.399885
06:08:21|0.399885
06:08:22|0.399885
06:08:24|0.399885
06:08:25|0.399333
06:08:25|0.399333
06:08:27|0.399333
06:08:27|0.399333
06:08:29|0.399333
06:08:29|0.399333
06:08:31|0.399333
06:08:31|0.399333
06:08:33|0.399333
06:08:34|0.399333
06:08:35|0.399333
06:08:36|0.399333
06:08:37|0.399371
06:08:38|0.399371
06:08:39|0.399371
06:08:40|0.399371
06:08:40|0.399371
06:08:41|0.399371
06:08:43|0.399371
06:08:44|0.399371
06:08:45|0.399371
06:08:46|0.399371
06:08:46|0.399371
06:08:48|0.399371
06:08:49|0.399371
06:08:51|0.399371
06:08:51|0.399371
06:08:52|0.399371
06:08:54|0.399371
06:08:55|0.399371
06:08:55|0.399414
06:08:56|0.399759
06:08:58|0.399759
06:08:58|0.399759
06:08:59|0.399759
06:09:00|0.399759
06:09:01|0.399759
06:09:02|0.399759
06:09:03|0.399759
06:09:05|0.399759
06:09:05|0.399759
06:09:07|0.399759
06:09:07|0.399759
06:09:08|0.399874
06:09:10|0.399874
06:09:11|0.399874
06:09:11|0.399874
06:09:13|0.399874
06:09:13|0.399874
06:09:14|0.399874
06:09:15|0.399874
06:09:17|0.399874
06:09:18|0.399874
06:09:19|0.399874
06:09:19|0.399874
06:09:21|0.399874
06:09:21|0.399874
06:09:23|0.399874
06:09:24|0.399874
06:09:25|0.399874
06:09:26|0.399874
06:09:27|0.399874
06:09:28|0.399874
06:09:29|0.399874
06:09:29|0.399874
06:09:31|0.399874
06:09:32|0.3998
06:09:33|0.3998
06:09:34|0.3998
06:09:35|0.3998
06:09:36|0.3998
06:09:37|0.3998
06:09:38|0.3998
06:09:39|0.3998
06:09:40|0.399773
06:09:41|0.399773
06:09:42|0.399773
06:09:43|0.399773
06:09:45|0.399773
06:09:45|0.399773
06:09:47|0.399773
06:09:47|0.399799
06:09:49|0.399799
06:09:50|0.399799
06:09:51|0.399799
06:09:52|0.399799
06:09:53|0.399607
06:09:54|0.399607
06:09:55|0.399607
06:09:56|0.399883
06:09:57|0.399952
06:09:58|0.399952
06:09:59|0.399952
06:10:00|0.399952
06:10:01|0.399952
06:10:02|0.399748
06:10:03|0.399748
06:10:04|0.399748
06:10:05|0.399748
06:10:06|0.399748
06:10:07|0.399748
06:10:08|0.399558
06:10:09|0.399558
06:10:10|0.399558
06:10:11|0.399558
06:10:12|0.399558
06:10:13|0.399558
06:10:14|0.399558
06:10:15|0.399558
06:10:16|0.399558
06:10:17|0.399558
06:10:19|0.399558
06:10:19|0.399558
06:10:20|0.399558
06:10:21|0.399558
06:10:22|0.399558
06:10:23|0.399558
06:10:24|0.399558
06:10:25|0.399422
06:10:26|0.399422
06:10:27|0.399422
06:10:28|0.399422
06:10:29|0.399422
06:10:30|0.399422
06:10:31|0.399371
06:10:32|0.399371
06:10:33|0.399371
06:10:34|0.399371
06:10:35|0.399371
06:10:36|0.399371
06:10:37|0.399371
06:10:38|0.399371
06:10:39|0.399371
06:10:41|0.399371
06:10:41|0.399371
06:10:43|0.399371
06:10:43|0.399371
06:10:44|0.399371
06:10:46|0.399371
06:10:46|0.399371
06:10:47|0.399371
06:10:50|0.399333
06:10:51|0.399333
06:10:52|0.399
06:10:53|0.399
06:10:54|0.399
06:10:55|0.399
06:10:56|0.399
06:10:57|0.399371
06:10:58|0.399
06:10:59|0.39937
06:11:00|0.39937
06:11:02|0.39937
06:11:03|0.39937
06:11:04|0.39937
06:11:04|0.39937
06:11:06|0.39937
06:11:07|0.39937
06:11:08|0.399127
06:11:09|0.399127
06:11:10|0.399127
06:11:10|0.399127
06:11:12|0.399127
06:11:13|0.399127
06:11:14|0.399127
06:11:15|0.399127
06:11:15|0.399127
06:11:17|0.399127
06:11:18|0.399127
06:11:18|0.399127
06:11:20|0.399127
06:11:21|0.399127
06:11:21|0.399201
06:11:23|0.399201
06:11:24|0.399313
06:11:25|0.399313
06:11:27|0.399313
06:11:28|0.399313
06:11:29|0.399351
06:11:29|0.400443
06:11:30|0.400443
06:11:31|0.400443
06:11:32|0.400081
06:11:34|0.400081
06:11:34|0.400081
06:11:36|0.400081
06:11:36|0.400081
06:11:37|0.400081
06:11:38|0.400081
06:11:39|0.400081
06:11:40|0.400081
06:11:41|0.400081
06:11:42|0.400081
06:11:43|0.400081
06:11:45|0.399891
06:11:46|0.399891
06:11:47|0.399891
06:11:49|0.399891
06:11:49|0.399891
06:11:51|0.399891
06:11:52|0.399891
06:11:52|0.399891
06:11:53|0.399891
06:11:54|0.399891
06:11:56|0.399891
06:11:56|0.399891
06:11:57|0.399891
06:11:59|0.399891
06:12:00|0.399891
06:12:01|0.399891
06:12:01|0.399891
06:12:02|0.399891
06:12:04|0.399891
06:12:04|0.399891
06:12:06|0.399704
06:12:06|0.399704
06:12:08|0.399302
06:12:09|0.399302
06:12:10|0.399302
06:12:11|0.399302
06:12:12|0.399302
06:12:12|0.399302
06:12:14|0.399188
06:12:15|0.399188
06:12:16|0.399188
06:12:17|0.399188
06:12:18|0.399188
06:12:19|0.399188
06:12:20|0.399188
06:12:21|0.399188
06:12:23|0.399188
06:12:23|0.399188
06:12:24|0.399188
06:12:26|0.399188
06:12:26|0.399188
06:12:28|0.399188
06:12:28|0.399188
06:12:30|0.399188
06:12:30|0.399188
06:12:31|0.399188
06:12:33|0.399188
06:12:33|0.399188
06:12:35|0.399188
06:12:36|0.399188
06:12:37|0.399188
06:12:38|0.399188
06:12:39|0.399188
06:12:40|0.399188
06:12:41|0.399188
06:12:42|0.399188
06:12:43|0.399188
06:12:44|0.398978
06:12:45|0.398978
06:12:46|0.398978
06:12:47|0.398978
06:12:48|0.398978
06:12:50|0.398978
06:12:51|0.3987
06:12:52|0.3987
06:12:53|0.3987
06:12:54|0.3987
06:12:55|0.3987
06:12:56|0.3987
06:12:57|0.3987
06:12:59|0.398697
06:12:59|0.398697
06:13:00|0.398697
06:13:01|0.398697
06:13:03|0.398697
06:13:03|0.398697
06:13:04|0.398697
06:13:05|0.398697
06:13:07|0.398697
06:13:08|0.398697
06:13:08|0.398697
06:13:09|0.398697
06:13:11|0.398697
06:13:11|0.398697
06:13:13|0.398697
06:13:14|0.398697
06:13:14|0.398867
06:13:16|0.398867
06:13:17|0.398867
06:13:18|0.398867
06:13:19|0.398867
06:13:20|0.398867
06:13:21|0.398867
06:13:22|0.398867
06:13:23|0.398867
06:13:24|0.398867
06:13:25|0.398867
06:13:26|0.398867
06:13:27|0.398867
06:13:28|0.398867
06:13:29|0.398867
06:13:30|0.398867
06:13:31|0.398867
06:13:32|0.398867
06:13:33|0.398867
06:13:34|0.398867
06:13:35|0.398867
06:13:36|0.398867
06:13:37|0.398867
06:13:38|0.398867
06:13:39|0.398867
06:13:40|0.398867
06:13:41|0.398867
06:13:42|0.398867
06:13:43|0.398867
06:13:44|0.398867
06:13:45|0.398867
06:13:46|0.398867
06:13:47|0.398867
06:13:48|0.398867
06:13:49|0.398867
06:13:51|0.398867
06:13:51|0.398867
06:13:52|0.398867
06:13:54|0.398867
06:13:55|0.398867
06:13:56|0.398867
06:13:57|0.398867
06:13:58|0.398867
06:13:58|0.398867
06:14:00|0.398867
06:14:00|0.398867
06:14:01|0.398867
06:14:02|0.398867
06:14:04|0.398867
06:14:05|0.398867
06:14:06|0.398867
06:14:07|0.398867
06:14:09|0.398867
06:14:09|0.398867
06:14:11|0.398867
06:14:11|0.398867
06:14:12|0.398867
06:14:14|0.398867
06:14:14|0.398867
06:14:15|0.398867
06:14:17|0.398867
06:14:17|0.398867
06:14:19|0.398867
06:14:20|0.398867
06:14:21|0.398867
06:14:21|0.398867
06:14:22|0.398867
06:14:24|0.398867
06:14:24|0.398867
06:14:26|0.398867
06:14:27|0.398867
06:14:28|0.398867
06:14:29|0.398867
06:14:30|0.398867
06:14:31|0.398867
06:14:32|0.398867
06:14:33|0.398867
06:14:34|0.398867
06:14:35|0.398867
06:14:36|0.398867
06:14:37|0.398867
06:14:38|0.398867
06:14:39|0.398867
06:14:40|0.398867
06:14:41|0.398867
06:14:42|0.398867
06:14:43|0.398867
06:14:44|0.398867
06:14:45|0.398867
06:14:46|0.398867
06:14:47|0.398867
06:14:48|0.398867
06:14:49|0.398867
06:14:50|0.398867
06:14:51|0.398867
06:14:53|0.398867
06:14:53|0.398867
06:14:55|0.398867
06:14:56|0.398867
06:14:57|0.398867
06:14:58|0.398867
06:14:59|0.398867
06:15:00|0.398867
06:15:01|0.398867
06:15:02|0.398867
06:15:02|0.398867
06:15:04|0.398867
06:15:06|0.398867
06:15:07|0.398867
06:15:07|0.398867
06:15:09|0.398867
06:15:09|0.398867
06:15:11|0.398636
06:15:11|0.398636
06:15:13|0.398636
06:15:14|0.398636
06:15:14|0.398636
06:15:15|0.398636
06:15:16|0.39885
06:15:17|0.39885
06:15:19|0.398867
06:15:19|0.398867
06:15:21|0.398867
06:15:21|0.398867
06:15:22|0.398867
06:15:24|0.398867
06:15:25|0.398867
06:15:26|0.398867
06:15:27|0.398867
06:15:28|0.398867
06:15:29|0.398867
06:15:30|0.398867
06:15:31|0.398867
06:15:32|0.398867
06:15:32|0.398867
06:15:34|0.398867
06:15:35|0.398867
06:15:36|0.398867
06:15:37|0.398443
06:15:38|0.398443
06:15:39|0.398443
06:15:39|0.398443
06:15:41|0.398443
06:15:42|0.398443
06:15:43|0.398443
06:15:44|0.398443
06:15:45|0.398443
06:15:46|0.398443
06:15:47|0.398443
06:15:48|0.398443
06:15:49|0.398443
06:15:50|0.398443
06:15:51|0.398042
06:15:52|0.398042
06:15:54|0.398042
06:15:54|0.398042
06:15:56|0.398042
06:15:58|0.398042
06:15:58|0.398042
06:16:00|0.398042
06:16:00|0.398111
06:16:01|0.398111
06:16:02|0.398111
06:16:04|0.398111
06:16:05|0.398111
06:16:05|0.398111
06:16:06|0.398111
06:16:07|0.398111
06:16:09|0.398111
06:16:10|0.398111
06:16:10|0.398217
06:16:11|0.398217
06:16:12|0.398113
06:16:13|0.398113
06:16:14|0.398113
06:16:15|0.398113
06:16:16|0.398113
06:16:17|0.398113
06:16:18|0.398113
06:16:20|0.398113
06:16:20|0.398113
06:16:22|0.398113
06:16:22|0.398113
06:16:23|0.398113
06:16:25|0.398113
06:16:26|0.398113
06:16:27|0.398113
06:16:28|0.398113
06:16:29|0.398113
06:16:30|0.398113
06:16:30|0.398113
06:16:32|0.398113
06:16:33|0.398113
06:16:34|0.397697
06:16:35|0.397697
06:16:36|0.397697
06:16:37|0.397697
06:16:38|0.397697
06:16:39|0.397697
06:16:40|0.397697
06:16:41|0.397697
06:16:42|0.397697
06:16:43|0.397697
06:16:44|0.397697
06:16:45|0.397697
06:16:46|0.397697
06:16:47|0.397697
06:16:48|0.397697
06:16:49|0.397986
06:16:50|0.397986
06:16:52|0.398317
06:16:52|0.398317
06:16:53|0.398317
06:16:54|0.398317
06:16:55|0.398317
06:16:57|0.398317
06:16:57|0.398317
06:16:58|0.398317
06:17:00|0.398317
06:17:01|0.398317
06:17:01|0.398317
06:17:03|0.398317
06:17:04|0.398317
06:17:05|0.398317
06:17:06|0.398317
06:17:07|0.398317
06:17:08|0.398317
06:17:09|0.398317
06:17:10|0.398317
06:17:11|0.398317
06:17:12|0.398317
06:17:13|0.398317
06:17:15|0.398317
06:17:16|0.399155
06:17:17|0.399155
06:17:17|0.399155
06:17:18|0.399155
06:17:19|0.399155
06:17:20|0.399155
06:17:21|0.399155
06:17:22|0.399155
06:17:24|0.399155
06:17:25|0.399155
06:17:26|0.399155
06:17:26|0.399155
06:17:27|0.399155
06:17:28|0.399155
06:17:29|0.399155
06:17:30|0.399155
06:17:31|0.399155
06:17:33|0.399155
06:17:33|0.399155
06:17:35|0.399155
06:17:35|0.399155
06:17:36|0.399155
06:17:38|0.399155
06:17:38|0.399155
06:17:39|0.399155
06:17:40|0.399155
06:17:41|0.399155
06:17:43|0.399155
06:17:43|0.399155
06:17:44|0.399155
06:17:45|0.399155
06:17:47|0.399155
06:17:47|0.399519
06:17:48|0.399519
06:17:49|0.399519
06:17:50|0.399519
06:17:52|0.399519
06:17:53|0.399519
06:17:55|0.399519
06:17:55|0.399519
06:17:57|0.399569
06:17:58|0.399569
06:17:59|0.399569
06:18:00|0.399569
06:18:01|0.399569
06:18:03|0.399373
06:18:03|0.399373
06:18:04|0.399373
06:18:05|0.399373
06:18:07|0.399373
06:18:08|0.399373
06:18:09|0.399373
06:18:09|0.399373
06:18:10|0.399373
06:18:11|0.399373
06:18:13|0.399373
06:18:14|0.399373
06:18:14|0.399373
06:18:16|0.399373
06:18:16|0.399373
06:18:17|0.399525
06:18:19|0.399525
06:18:20|0.399525
06:18:20|0.399525
06:18:22|0.399525
06:18:23|0.399525
06:18:23|0.399525
06:18:25|0.399525
06:18:25|0.399525
06:18:26|0.399525
06:18:27|0.399525
06:18:29|0.399156
06:18:29|0.399156
06:18:31|0.399156
06:18:31|0.399156
06:18:32|0.399156
06:18:34|0.399156
06:18:35|0.399337
06:18:35|0.399522
06:18:36|0.399567
06:18:38|0.399567
06:18:38|0.399876
06:18:40|0.399876
06:18:40|0.399876
06:18:42|0.399876
06:18:42|0.399876
06:18:43|0.399876
06:18:44|0.399876
06:18:45|0.399876
06:18:46|0.399876
06:18:47|0.399876
06:18:48|0.399617
06:18:49|0.399617
06:18:50|0.399617
06:18:51|0.399617
06:18:52|0.399617
06:18:53|0.399617
06:18:54|0.399617
06:18:55|0.399617
06:18:56|0.399617
06:18:58|0.399617
06:18:59|0.399617
06:18:59|0.399617
06:19:00|0.399617
06:19:02|0.399617
06:19:03|0.399617
06:19:04|0.399617
06:19:05|0.399617
06:19:06|0.399617
06:19:07|0.399617
06:19:08|0.399617
06:19:09|0.399492
06:19:10|0.399492
06:19:11|0.399492
06:19:12|0.399492
06:19:13|0.399492
06:19:14|0.399492
06:19:16|0.399105
06:19:16|0.399105
06:19:17|0.399105
06:19:18|0.399105
06:19:20|0.399105
06:19:20|0.399105
06:19:21|0.399105
06:19:22|0.399105
06:19:23|0.399105
06:19:24|0.399105
06:19:26|0.399105
06:19:26|0.399105
06:19:27|0.398705
06:19:29|0.398705
06:19:30|0.398705
06:19:30|0.398705
06:19:31|0.398705
06:19:33|0.398705
06:19:33|0.398705
06:19:34|0.398705
06:19:35|0.398705
06:19:37|0.398705
06:19:37|0.398674
06:19:38|0.398674
06:19:39|0.398674
06:19:40|0.398674
06:19:42|0.398674
06:19:42|0.398674
06:19:43|0.398674
06:19:45|0.398674
06:19:45|0.398674
06:19:47|0.398674
06:19:47|0.398674
06:19:49|0.398674
06:19:49|0.398674
06:19:50|0.398674
06:19:51|0.398674
06:19:52|0.398674
06:19:54|0.398674
06:19:55|0.398674
06:19:57|0.398674
06:19:57|0.398674
06:19:58|0.398674
06:20:00|0.398241
06:20:00|0.398241
06:20:02|0.398241
06:20:02|0.398241
06:20:03|0.398241
06:20:05|0.398241
06:20:06|0.398241
06:20:06|0.398241
06:20:07|0.398241
06:20:09|0.398241
06:20:10|0.398241
06:20:11|0.398241
06:20:12|0.398241
06:20:13|0.398241
06:20:14|0.398241
06:20:15|0.398241
06:20:16|0.398241
06:20:17|0.398241
06:20:18|0.398241
06:20:19|0.398241
06:20:20|0.398241
06:20:21|0.398241
06:20:22|0.398241
06:20:23|0.398241
06:20:24|0.397938
06:20:25|0.397938
06:20:27|0.397938
06:20:27|0.397938
06:20:28|0.397938
06:20:29|0.397938
06:20:30|0.397938
06:20:31|0.397938
06:20:32|0.397938
06:20:33|0.397938
06:20:34|0.397938
06:20:35|0.397938
06:20:36|0.397938
06:20:38|0.397938
06:20:38|0.397938
06:20:39|0.397938
06:20:40|0.397938
06:20:41|0.397938
06:20:42|0.397938
06:20:44|0.397938
06:20:45|0.397938
06:20:46|0.397938
06:20:46|0.397938
06:20:48|0.397938
06:20:48|0.397938
06:20:50|0.397938
06:20:51|0.397938
06:20:52|0.397938
06:20:53|0.397938
06:20:54|0.397938
06:20:55|0.397938
06:20:56|0.397938
06:20:57|0.397938
06:20:58|0.397938
06:21:00|0.397938
06:21:00|0.397938
06:21:01|0.397938
06:21:03|0.397938
06:21:04|0.397938
06:21:04|0.397938
06:21:06|0.397938
06:21:06|0.397938
06:21:07|0.397938
06:21:09|0.397938
06:21:10|0.397938
06:21:11|0.397938
06:21:12|0.397938
06:21:13|0.397938
06:21:14|0.397938
06:21:15|0.397938
06:21:16|0.397938
06:21:17|0.397945
06:21:19|0.397945
06:21:19|0.397938
06:21:21|0.397938
06:21:22|0.397938
06:21:22|0.397938
06:21:23|0.397938
06:21:24|0.397938
06:21:26|0.397938
06:21:27|0.397938
06:21:27|0.397938
06:21:29|0.397938
06:21:30|0.397938
06:21:31|0.397938
06:21:32|0.397938
06:21:33|0.397938
06:21:33|0.397938
06:21:35|0.397938
06:21:36|0.397938
06:21:36|0.397938
06:21:37|0.397938
06:21:39|0.397938
06:21:40|0.397938
06:21:40|0.397938
06:21:42|0.397938
06:21:43|0.397938
06:21:44|0.397938
06:21:45|0.397938
06:21:45|0.397938
06:21:47|0.397938
06:21:48|0.397938
06:21:49|0.397938
06:21:50|0.397938
06:21:51|0.397938
06:21:52|0.397938
06:21:53|0.397938
06:21:54|0.397938
06:21:55|0.397938
06:21:56|0.397938
06:21:57|0.397938
06:21:59|0.397938
06:22:00|0.397938
06:22:01|0.397938
06:22:02|0.397938
06:22:03|0.397938
06:22:04|0.397938
06:22:06|0.3982
06:22:06|0.398527
06:22:07|0.398674
06:22:09|0.398674
06:22:10|0.398674
06:22:11|0.398674
06:22:11|0.398674
06:22:13|0.398674
06:22:14|0.398674
06:22:14|0.398674
06:22:15|0.398674
06:22:16|0.398986
06:22:17|0.398842
06:22:18|0.398842
06:22:20|0.398842
06:22:21|0.398842
06:22:21|0.398842
06:22:22|0.398842
06:22:24|0.398842
06:22:24|0.398782
06:22:26|0.398667
06:22:27|0.398667
06:22:28|0.398667
06:22:29|0.398667
06:22:30|0.398667
06:22:31|0.398667
06:22:32|0.398667
06:22:33|0.398667
06:22:34|0.398667
06:22:35|0.398667
06:22:36|0.398667
06:22:38|0.397938
06:22:39|0.397904
06:22:39|0.39784
06:22:40|0.39784
06:22:41|0.39784
06:22:42|0.39784
06:22:43|0.39784
06:22:44|0.39784
06:22:46|0.39784
06:22:46|0.397904
06:22:47|0.397904
06:22:48|0.39784
06:22:49|0.39784
06:22:50|0.39784
06:22:51|0.39784
06:22:53|0.39784
06:22:53|0.39784
06:22:54|0.39784
06:22:56|0.39784
06:22:56|0.39784
06:22:57|0.39784
06:22:59|0.39784
06:23:00|0.39784
06:23:01|0.39784
06:23:02|0.39784
06:23:03|0.39784
06:23:05|0.39784
06:23:05|0.39784
06:23:07|0.397603
06:23:08|0.397603
06:23:09|0.397603
06:23:10|0.397603
06:23:10|0.397603
06:23:12|0.397603
06:23:13|0.397603
06:23:14|0.397791
06:23:14|0.397791
06:23:16|0.397603
06:23:16|0.397603
06:23:18|0.397603
06:23:19|0.398691
06:23:20|0.398736
06:23:21|0.398736
06:23:22|0.398736
06:23:23|0.398736
06:23:23|0.398701
06:23:25|0.398701
06:23:27|0.398701
06:23:28|0.398701
06:23:29|0.398701
06:23:29|0.398701
06:23:30|0.398701
06:23:31|0.398701
06:23:32|0.398701
06:23:33|0.398701
06:23:34|0.398701
06:23:35|0.398701
06:23:36|0.398701
06:23:38|0.398701
06:23:38|0.398701
06:23:39|0.398701
06:23:40|0.398481
06:23:41|0.398481
06:23:42|0.398481
06:23:44|0.398481
06:23:44|0.398481
06:23:45|0.398481
06:23:46|0.398481
06:23:47|0.398481
06:23:48|0.398481
06:23:50|0.398481
06:23:50|0.398481
06:23:51|0.398481
06:23:52|0.398481
06:23:53|0.398481
06:23:54|0.398481
06:23:55|0.398481
06:23:56|0.398481
06:23:57|0.398481
06:23:58|0.398481
06:24:01|0.398481
06:24:01|0.398481
06:24:02|0.398481
06:24:03|0.398481
06:24:04|0.398481
06:24:05|0.398481
06:24:07|0.398481
06:24:08|0.398481
06:24:09|0.398481
06:24:10|0.398481
06:24:11|0.398481
06:24:12|0.398481
06:24:12|0.398481
06:24:14|0.398481
06:24:14|0.398481
06:24:15|0.398481
06:24:17|0.398481
06:24:17|0.398481
06:24:19|0.398481
06:24:20|0.398481
06:24:20|0.398481
06:24:22|0.398481
06:24:23|0.398481
06:24:23|0.398481
06:24:25|0.398481
06:24:26|0.398481
06:24:27|0.398481
06:24:28|0.398481
06:24:28|0.398481
06:24:30|0.398481
06:24:30|0.398481
06:24:32|0.398481
06:24:33|0.398481
06:24:34|0.398481
06:24:35|0.398481
06:24:36|0.398481
06:24:37|0.398
06:24:38|0.398
06:24:39|0.398
06:24:40|0.398
06:24:41|0.398
06:24:42|0.398
06:24:43|0.398
06:24:44|0.398
06:24:45|0.398
06:24:46|0.398
06:24:47|0.398
06:24:48|0.398
06:24:49|0.398
06:24:50|0.398
06:24:51|0.398
06:24:52|0.398
06:24:53|0.398
06:24:54|0.398
06:24:55|0.398
06:24:56|0.397584
06:24:57|0.397584
06:24:58|0.397584
06:24:59|0.397584
06:25:00|0.397584
06:25:02|0.397584
06:25:02|0.397584
06:25:04|0.397584
06:25:05|0.397584
06:25:05|0.397584
06:25:06|0.397584
06:25:08|0.397584
06:25:09|0.397584
06:25:10|0.397425
06:25:10|0.397425
06:25:12|0.397425
06:25:14|0.397425
06:25:14|0.397425
06:25:15|0.397488
06:25:16|0.397488
06:25:17|0.397488
06:25:18|0.397488
06:25:20|0.397488
06:25:20|0.397488
06:25:21|0.397488
06:25:22|0.397488
06:25:23|0.397488
06:25:25|0.397488
06:25:25|0.397488
06:25:27|0.397488
06:25:27|0.397488
06:25:28|0.397488
06:25:30|0.397488
06:25:32|0.397488
06:25:32|0.397455
06:25:33|0.397455
06:25:34|0.397455
06:25:35|0.397455
06:25:37|0.39764
06:25:37|0.39764
06:25:39|0.39764
06:25:39|0.39764
06:25:41|0.39764
06:25:41|0.39764
06:25:42|0.39764
06:25:43|0.39764
06:25:44|0.39764
06:25:45|0.39764
06:25:46|0.39769
06:25:47|0.39769
06:25:48|0.39769
06:25:49|0.39769
06:25:50|0.39769
06:25:52|0.39769
06:25:52|0.39769
06:25:53|0.39769
06:25:54|0.39769
06:25:55|0.39769
06:25:56|0.39769
06:25:57|0.39769
06:25:58|0.39769
06:25:59|0.39769
06:26:00|0.39769
06:26:03|0.39769
06:26:04|0.39769
06:26:04|0.39769
06:26:06|0.39769
06:26:06|0.39769
06:26:08|0.39769
06:26:09|0.39769
06:26:10|0.39769
06:26:11|0.39769
06:26:12|0.39769
06:26:14|0.39769
06:26:15|0.39769
06:26:16|0.39769
06:26:17|0.39769
06:26:18|0.39769
06:26:19|0.39769
06:26:20|0.39769
06:26:21|0.39769
06:26:22|0.39769
06:26:23|0.39769
06:26:25|0.39769
06:26:26|0.39769
06:26:26|0.39769
06:26:27|0.39769
06:26:28|0.39769
06:26:30|0.39769
06:26:31|0.39769
06:26:32|0.39769
06:26:33|0.39769
06:26:34|0.39769
06:26:35|0.39769
06:26:36|0.39769
06:26:37|0.39769
06:26:38|0.39769
06:26:39|0.39769
06:26:40|0.39769
06:26:41|0.39769
06:26:42|0.39769
06:26:43|0.39769
06:26:44|0.39769
06:26:45|0.39769
06:26:46|0.39769
06:26:47|0.39769
06:26:48|0.39769
06:26:49|0.39769
06:26:50|0.39769
06:26:52|0.39769
06:26:52|0.39769
06:26:53|0.39769
06:26:55|0.39769
06:26:56|0.39769
06:26:56|0.39769
06:26:57|0.397695
06:26:58|0.39769
06:26:59|0.39769
06:27:00|0.39769
06:27:01|0.39769
06:27:02|0.39769
06:27:03|0.39769
06:27:04|0.39769
06:27:05|0.39769
06:27:07|0.39769
06:27:08|0.39769
06:27:09|0.39769
06:27:10|0.39769
06:27:11|0.39769
06:27:12|0.397283
06:27:13|0.397283
06:27:14|0.397283
06:27:15|0.397283
06:27:16|0.397283
06:27:17|0.397283
06:27:19|0.397283
06:27:19|0.397283
06:27:20|0.397283
06:27:21|0.397283
06:27:23|0.397283
06:27:24|0.396656
06:27:25|0.396656
06:27:26|0.396656
06:27:26|0.396656
06:27:27|0.396656
06:27:29|0.396447
06:27:29|0.396248
06:27:30|0.396248
06:27:32|0.39612
06:27:32|0.39612
06:27:34|0.396225
06:27:35|0.396225
06:27:36|0.396225
06:27:37|0.396225
06:27:38|0.396225
06:27:39|0.396225
06:27:40|0.396225
06:27:41|0.396225
06:27:42|0.396419
06:27:43|0.396419
06:27:45|0.396419
06:27:45|0.396419
06:27:46|0.396419
06:27:47|0.396419
06:27:48|0.396419
06:27:49|0.396419
06:27:50|0.396419
06:27:51|0.396419
06:27:53|0.396433
06:27:53|0.396433
06:27:54|0.396433
06:27:56|0.396433
06:27:57|0.396433
06:27:58|0.396433
06:27:58|0.396433
06:28:00|0.396433
06:28:01|0.396433
06:28:01|0.396433
06:28:02|0.396433
06:28:03|0.396433
06:28:04|0.396433
06:28:06|0.396433
06:28:08|0.396433
06:28:09|0.396433
06:28:10|0.396433
06:28:10|0.396433
06:28:11|0.396433
06:28:13|0.396433
06:28:13|0.396433
06:28:15|0.396684
06:28:16|0.396684
06:28:17|0.396684
06:28:18|0.396684
06:28:20|0.396684
06:28:20|0.396419
06:28:22|0.396419
06:28:22|0.396419
06:28:24|0.396419
06:28:25|0.396419
06:28:25|0.396419
06:28:26|0.396419
06:28:28|0.396419
06:28:29|0.396419
06:28:30|0.396419
06:28:31|0.396419
06:28:32|0.396419
06:28:33|0.396419
06:28:34|0.39623
06:28:35|0.39623
06:28:36|0.39623
06:28:37|0.396419
06:28:38|0.396419
06:28:39|0.396419
06:28:40|0.396419
06:28:41|0.396419
06:28:42|0.396419
06:28:43|0.396419
06:28:44|0.396419
06:28:45|0.396419
06:28:46|0.396419
06:28:47|0.396419
06:28:48|0.396419
06:28:49|0.396419
06:28:50|0.396419
06:28:51|0.396419
06:28:52|0.396419
06:28:53|0.396419
06:28:54|0.396419
06:28:55|0.396264
06:28:56|0.396264
06:28:57|0.396264
06:28:58|0.396446
06:28:59|0.396446
06:29:00|0.396656
06:29:01|0.396656
06:29:02|0.396656
06:29:04|0.396656
06:29:06|0.396656
06:29:06|0.396656
06:29:07|0.396656
06:29:08|0.396656
06:29:09|0.396656
06:29:11|0.396656
06:29:11|0.396656
06:29:13|0.396656
06:29:13|0.396656
06:29:14|0.396656
06:29:15|0.396656
06:29:17|0.396656
06:29:18|0.396656
06:29:19|0.396656
06:29:20|0.396656
06:29:20|0.396656
06:29:22|0.396656
06:29:23|0.397
06:29:24|0.397347
06:29:25|0.397347
06:29:25|0.397347
06:29:26|0.397347
06:29:28|0.397347
06:29:29|0.397347
06:29:29|0.397347
06:29:31|0.397347
06:29:32|0.397347
06:29:33|0.397347
06:29:34|0.397347
06:29:35|0.397347
06:29:36|0.397347
06:29:37|0.397347
06:29:38|0.397347
06:29:39|0.397347
06:29:40|0.397347
06:29:41|0.396991
06:29:42|0.396991
06:29:43|0.396991
06:29:44|0.396991
06:29:45|0.396991
06:29:46|0.396991
06:29:47|0.396991
06:29:48|0.396991
06:29:50|0.396991
06:29:50|0.396991
06:29:51|0.396991
06:29:53|0.397683
06:29:54|0.397427
06:29:54|0.397427
06:29:55|0.397427
06:29:56|0.397427
06:29:57|0.397427
06:29:58|0.397427
06:30:00|0.397427
06:30:00|0.397427
06:30:01|0.397427
06:30:02|0.397427
06:30:03|0.397427
06:30:04|0.397974
06:30:05|0.398169
06:30:06|0.398169
06:30:08|0.398169
06:30:08|0.398169
06:30:09|0.398169
06:30:11|0.398169
06:30:12|0.397688
06:30:13|0.397688
06:30:14|0.397688
06:30:15|0.397902
06:30:16|0.397902
06:30:17|0.397902
06:30:18|0.397902
06:30:19|0.397902
06:30:20|0.397902
06:30:21|0.397902
06:30:22|0.397902
06:30:23|0.397902
06:30:24|0.397902
06:30:25|0.397902
06:30:26|0.397902
06:30:27|0.397902
06:30:28|0.397902
06:30:29|0.397902
06:30:30|0.397902
06:30:31|0.397902
06:30:32|0.397902
06:30:34|0.397902
06:30:34|0.397902
06:30:36|0.397902
06:30:36|0.397902
06:30:38|0.397902
06:30:38|0.397902
06:30:39|0.39741
06:30:40|0.397627
06:30:41|0.397627
06:30:42|0.397627
06:30:43|0.397627
06:30:45|0.397627
06:30:45|0.397627
06:30:46|0.397627
06:30:47|0.397627
06:30:48|0.397627
06:30:49|0.397627
06:30:50|0.397627
06:30:51|0.397627
06:30:53|0.397627
06:30:53|0.397627
06:30:54|0.397627
06:30:56|0.397627
06:30:57|0.397627
06:30:57|0.397627
06:30:58|0.397627
06:30:59|0.39836
06:31:00|0.39836
06:31:01|0.39836
06:31:02|0.39836
06:31:03|0.39836
06:31:04|0.39836
06:31:05|0.39836
06:31:07|0.39836
06:31:08|0.39836
06:31:09|0.3983
06:31:09|0.3983
06:31:11|0.398518
06:31:12|0.398518
06:31:12|0.398518
06:31:13|0.398518
06:31:15|0.398518
06:31:16|0.398518
06:31:17|0.398518
06:31:18|0.398518
06:31:19|0.398518
06:31:20|0.398518
06:31:21|0.398518
06:31:22|0.398518
06:31:23|0.398933
06:31:24|0.398933
06:31:25|0.398933
06:31:26|0.398933
06:31:27|0.398534
06:31:28|0.398534
06:31:30|0.398534
06:31:30|0.398583
06:31:32|0.398583
06:31:33|0.398583
06:31:34|0.398583
06:31:35|0.398583
06:31:36|0.398518
06:31:36|0.398518
06:31:38|0.398518
06:31:39|0.398518
06:31:40|0.398583
06:31:41|0.398518
06:31:42|0.398518
06:31:43|0.398518
06:31:44|0.398518
06:31:45|0.398518
06:31:46|0.398518
06:31:47|0.398518
06:31:48|0.398518
06:31:49|0.398518
06:31:50|0.398518
06:31:51|0.398518
06:31:52|0.398518
06:31:53|0.398518
06:31:54|0.398518
06:31:55|0.398518
06:31:56|0.398518
06:31:57|0.398518
06:31:58|0.398518
06:31:59|0.398518
06:32:00|0.398518
06:32:01|0.398518
06:32:02|0.398518
06:32:03|0.398518
06:32:04|0.398518
06:32:05|0.398518
06:32:07|0.398518
06:32:07|0.398518
06:32:08|0.398518
06:32:09|0.398837
06:32:11|0.398837
06:32:12|0.398837
06:32:14|0.398837
06:32:14|0.398837
06:32:16|0.399
06:32:17|0.399
06:32:18|0.399
06:32:19|0.399
06:32:20|0.399
06:32:21|0.399
06:32:21|0.399
06:32:23|0.399
06:32:24|0.399
06:32:25|0.399
06:32:26|0.399
06:32:27|0.399
06:32:28|0.399
06:32:29|0.399
06:32:30|0.399
06:32:31|0.399
06:32:32|0.399
06:32:33|0.399
06:32:34|0.399
06:32:35|0.399
06:32:36|0.399
06:32:37|0.399
06:32:38|0.399
06:32:39|0.399
06:32:40|0.399
06:32:41|0.399
06:32:42|0.399
06:32:43|0.399
06:32:44|0.399
06:32:45|0.399
06:32:46|0.399
06:32:47|0.399
06:32:48|0.399
06:32:49|0.399
06:32:50|0.399
06:32:51|0.399
06:32:52|0.399
06:32:53|0.399
06:32:54|0.399
06:32:55|0.399
06:32:56|0.399
06:32:57|0.398896
06:32:58|0.398896
06:32:59|0.398896
06:33:00|0.398896
06:33:01|0.398896
06:33:02|0.398896
06:33:03|0.398896
06:33:04|0.398896
06:33:05|0.398896
06:33:06|0.398896
06:33:07|0.398896
06:33:08|0.398896
06:33:10|0.398896
06:33:10|0.398705
06:33:12|0.398705
06:33:13|0.398705
06:33:14|0.398518
06:33:15|0.398518
06:33:16|0.398518
06:33:17|0.398518
06:33:18|0.398518
06:33:20|0.398518
06:33:20|0.398518
06:33:21|0.398518
06:33:22|0.398518
06:33:23|0.398518
06:33:24|0.398518
06:33:25|0.398518
06:33:26|0.398749
06:33:27|0.398749
06:33:28|0.398749
06:33:29|0.398749
06:33:31|0.398749
06:33:31|0.398749
06:33:33|0.398749
06:33:33|0.398749
06:33:34|0.398749
06:33:36|0.398749
06:33:37|0.398734
06:33:37|0.398734
06:33:38|0.398734
06:33:40|0.398734
06:33:40|0.398734
06:33:42|0.398734
06:33:42|0.398734
06:33:43|0.398734
06:33:44|0.398749
06:33:46|0.398749
06:33:47|0.398749
06:33:48|0.398749
06:33:48|0.398749
06:33:50|0.398749
06:33:50|0.398749
06:33:52|0.398749
06:33:53|0.398749
06:33:53|0.398749
06:33:54|0.398749
06:33:56|0.398749
06:33:57|0.398749
06:33:58|0.398749
06:33:59|0.398749
06:34:00|0.398749
06:34:01|0.398749
06:34:02|0.398749
06:34:04|0.398749
06:34:04|0.398749
06:34:05|0.398749
06:34:06|0.398988
06:34:07|0.398988
06:34:09|0.398518
06:34:11|0.398518
06:34:12|0.398518
06:34:13|0.398518
06:34:14|0.398518
06:34:15|0.398518
06:34:16|0.398518
06:34:18|0.398518
06:34:18|0.398518
06:34:20|0.398518
06:34:21|0.398518
06:34:22|0.398518
06:34:23|0.398518
06:34:24|0.398518
06:34:24|0.398518
06:34:25|0.398518
06:34:26|0.398518
06:34:27|0.398518
06:34:28|0.398518
06:34:30|0.398518
06:34:31|0.398518
06:34:32|0.398518
06:34:33|0.398518
06:34:34|0.398518
06:34:35|0.398518
06:34:36|0.398518
06:34:37|0.398518
06:34:38|0.398518
06:34:38|0.398518
06:34:39|0.398518
06:34:41|0.398518
06:34:42|0.398518
06:34:43|0.398518
06:34:44|0.398518
06:34:45|0.398518
06:34:46|0.398518
06:34:47|0.398518
06:34:48|0.398518
06:34:49|0.398518
06:34:50|0.398518
06:34:51|0.398518
06:34:52|0.398518
06:34:53|0.398518
06:34:54|0.398518
06:34:55|0.398518
06:34:56|0.398518
06:34:57|0.398518
06:34:58|0.398518
06:34:59|0.398518
06:35:00|0.398518
06:35:01|0.398518
06:35:02|0.398518
06:35:03|0.398518
06:35:04|0.398518
06:35:06|0.398518
06:35:06|0.398518
06:35:07|0.398518
06:35:08|0.398518
06:35:09|0.398518
06:35:11|0.398518
06:35:13|0.398518
06:35:14|0.398518
06:35:15|0.398518
06:35:16|0.398518
06:35:18|0.398518
06:35:20|0.398518
06:35:20|0.398518
06:35:21|0.398518
06:35:23|0.398518
06:35:24|0.398518
06:35:25|0.398518
06:35:25|0.398518
06:35:27|0.398518
06:35:27|0.398518
06:35:29|0.398518
06:35:29|0.398518
06:35:30|0.398518
06:35:32|0.398518
06:35:32|0.398518
06:35:34|0.398518
06:35:35|0.398518
06:35:36|0.398518
06:35:36|0.398518
06:35:38|0.398518
06:35:38|0.398518
06:35:39|0.398518
06:35:41|0.398518
06:35:41|0.398518
06:35:43|0.398518
06:35:43|0.398518
06:35:45|0.398518
06:35:45|0.398518
06:35:47|0.398518
06:35:47|0.398518
06:35:48|0.398518
06:35:49|0.398518
06:35:50|0.398518
06:35:51|0.398518
06:35:52|0.398518
06:35:54|0.398518
06:35:54|0.398518
06:35:55|0.398518
06:35:57|0.398518
06:35:57|0.398518
06:35:58|0.398518
06:35:59|0.398518
06:36:00|0.398518
06:36:01|0.398518
06:36:02|0.398518
06:36:04|0.398518
06:36:05|0.398518
06:36:06|0.398518
06:36:07|0.398518
06:36:08|0.398518
06:36:09|0.398518
06:36:10|0.398518
06:36:11|0.398518
06:36:13|0.398518
06:36:14|0.398518
06:36:15|0.398518
06:36:16|0.398518
06:36:17|0.398518
06:36:19|0.398518
06:36:20|0.398518
06:36:21|0.398518
06:36:21|0.398518
06:36:23|0.398518
06:36:23|0.398518
06:36:24|0.398518
06:36:26|0.398518
06:36:26|0.398518
06:36:27|0.398518
06:36:28|0.398518
06:36:29|0.398518
06:36:30|0.398518
06:36:31|0.398518
06:36:32|0.398518
06:36:33|0.398518
06:36:34|0.398518
06:36:35|0.398518
06:36:37|0.398518
06:36:37|0.398739
06:36:38|0.398739
06:36:40|0.39907
06:36:40|0.39919
06:36:41|0.39919
06:36:43|0.39919
06:36:43|0.39919
06:36:44|0.39919
06:36:45|0.399333
06:36:46|0.399333
06:36:47|0.399644
06:36:49|0.399644
06:36:50|0.399644
06:36:51|0.399644
06:36:51|0.399644
06:36:53|0.399644
06:36:54|0.399644
06:36:55|0.399644
06:36:56|0.399644
06:36:57|0.399644
06:36:57|0.399644
06:36:59|0.399644
06:37:00|0.399644
06:37:01|0.399644
06:37:02|0.399389
06:37:03|0.399303
06:37:04|0.399303
06:37:05|0.399303
06:37:06|0.399303
06:37:07|0.399303
06:37:08|0.399303
06:37:09|0.399371
06:37:10|0.399371
06:37:11|0.399371
06:37:12|0.399371
06:37:13|0.399371
06:37:14|0.399371
06:37:15|0.399371
06:37:16|0.399371
06:37:17|0.399371
06:37:18|0.399371
06:37:19|0.399371
06:37:20|0.399371
06:37:21|0.399371
06:37:22|0.399371
06:37:23|0.399371
06:37:24|0.399371
06:37:25|0.399371
06:37:26|0.399371
06:37:27|0.399371
06:37:28|0.399371
06:37:29|0.399371
06:37:30|0.399371
06:37:31|0.399371
06:37:32|0.399371
06:37:33|0.399645
06:37:34|0.399645
06:37:35|0.399645
06:37:36|0.399645
06:37:37|0.399645
06:37:38|0.399645
06:37:39|0.399645
06:37:40|0.399912
06:37:41|0.399912
06:37:42|0.399912
06:37:43|0.399912
06:37:44|0.399912
06:37:45|0.399912
06:37:46|0.399912
06:37:47|0.399912
06:37:48|0.4
06:37:49|0.4
06:37:50|0.4
06:37:51|0.4
06:37:52|0.4
06:37:54|0.4
06:37:55|0.4
06:37:56|0.4
06:37:56|0.40019
06:37:58|0.40019
06:37:59|0.40019
06:37:59|0.40019
06:38:00|0.40019
06:38:01|0.40019
06:38:02|0.40019
06:38:04|0.399912
06:38:04|0.399777
06:38:06|0.399362
06:38:07|0.399362
06:38:08|0.399362
06:38:08|0.399362
06:38:09|0.398947
06:38:10|0.398947
06:38:11|0.398947
06:38:12|0.398947
06:38:14|0.398947
06:38:15|0.398947
06:38:16|0.398947
06:38:16|0.398947
06:38:18|0.398947
06:38:19|0.398947
06:38:20|0.398947
06:38:21|0.398947
06:38:22|0.398947
06:38:23|0.398947
06:38:24|0.398947
06:38:25|0.398947
06:38:26|0.398947
06:38:27|0.398947
06:38:28|0.398947
06:38:30|0.398947
06:38:31|0.398947
06:38:31|0.398947
06:38:32|0.398947
06:38:34|0.398947
06:38:34|0.398947
06:38:36|0.398947
06:38:37|0.398947
06:38:38|0.398947
06:38:38|0.398947
06:38:40|0.398947
06:38:41|0.398947
06:38:42|0.399744
06:38:44|0.399744
06:38:44|0.399744
06:38:45|0.399744
06:38:46|0.399744
06:38:47|0.399744
06:38:49|0.399744
06:38:49|0.399744
06:38:50|0.399502
06:38:51|0.399502
06:38:53|0.399502
06:38:53|0.399502
06:38:54|0.399502
06:38:55|0.399502
06:38:57|0.399502
06:38:57|0.399502
06:38:58|0.399502
06:38:59|0.399502
06:39:00|0.399502
06:39:01|0.399502
06:39:03|0.399502
06:39:04|0.3999
06:39:05|0.3999
06:39:06|0.3999
06:39:07|0.3999
06:39:08|0.3999
06:39:09|0.3999
06:39:10|0.3999
06:39:11|0.3999
06:39:12|0.3999
06:39:13|0.3999
06:39:14|0.399897
06:39:16|0.400025
06:39:16|0.400025
06:39:17|0.400025
06:39:19|0.400025
06:39:19|0.400025
06:39:21|0.400025
06:39:22|0.399834
06:39:23|0.399834
06:39:24|0.399834
06:39:25|0.399834
06:39:26|0.399778
06:39:27|0.39968
06:39:28|0.399616
06:39:29|0.399616
06:39:31|0.399616
06:39:31|0.399616
06:39:32|0.399616
06:39:34|0.399616
06:39:35|0.399616
06:39:35|0.399616
06:39:37|0.399616
06:39:37|0.399616
06:39:39|0.399616
06:39:39|0.399616
06:39:40|0.399834
06:39:41|0.399834
06:39:42|0.399834
06:39:43|0.399834
06:39:44|0.399834
06:39:45|0.399834
06:39:47|0.399834
06:39:47|0.399834
06:39:48|0.399361
06:39:50|0.399361
06:39:50|0.399834
06:39:51|0.399834
06:39:52|0.399834
06:39:53|0.399834
06:39:54|0.399834
06:39:56|0.399834
06:39:56|0.399688
06:39:57|0.399688
06:39:58|0.399688
06:39:59|0.399688
06:40:00|0.399688
06:40:01|0.399688
06:40:02|0.399688
06:40:03|0.399688
06:40:04|0.399304
06:40:05|0.4
06:40:06|0.4
06:40:07|0.399216
06:40:08|0.399512
06:40:09|0.399512
06:40:10|0.399512
06:40:12|0.399512
06:40:12|0.399013
06:40:14|0.399011
06:40:14|0.399011
06:40:16|0.399011
06:40:17|0.399011
06:40:18|0.399152
06:40:19|0.399152
06:40:20|0.399152
06:40:21|0.398946
06:40:22|0.398946
06:40:23|0.398946
06:40:24|0.398946
06:40:25|0.398946
06:40:26|0.398946
06:40:27|0.398946
06:40:28|0.398946
06:40:29|0.398946
06:40:30|0.398946
06:40:31|0.398946
06:40:32|0.398946
06:40:33|0.398946
06:40:35|0.398946
06:40:36|0.398946
06:40:37|0.398739
06:40:37|0.398739
06:40:38|0.398739
06:40:39|0.398739
06:40:40|0.398739
06:40:42|0.398739
06:40:42|0.398739
06:40:44|0.398739
06:40:44|0.398739
06:40:46|0.398739
06:40:47|0.398739
06:40:48|0.398739
06:40:49|0.398739
06:40:50|0.398739
06:40:51|0.398739
06:40:52|0.398739
06:40:52|0.398739
06:40:54|0.398739
06:40:54|0.398739
06:40:55|0.398739
06:40:57|0.398739
06:40:58|0.398739
06:40:59|0.398739
06:41:00|0.398739
06:41:01|0.398739
06:41:02|0.398739
06:41:03|0.398739
06:41:04|0.398739
06:41:05|0.398739
06:41:06|0.398739
06:41:07|0.398739
06:41:08|0.398739
06:41:09|0.398739
06:41:10|0.398739
06:41:12|0.398739
06:41:12|0.398739
06:41:13|0.398739
06:41:14|0.398739
06:41:16|0.398739
06:41:16|0.398739
06:41:18|0.398739
06:41:19|0.398739
06:41:20|0.398739
06:41:21|0.398739
06:41:22|0.398739
06:41:24|0.398739
06:41:25|0.398739
06:41:26|0.398739
06:41:26|0.398739
06:41:28|0.398739
06:41:28|0.398739
06:41:29|0.398739
06:41:30|0.398739
06:41:32|0.398739
06:41:32|0.398739
06:41:33|0.398739
06:41:34|0.398739
06:41:35|0.398739
06:41:36|0.398739
06:41:38|0.398739
06:41:38|0.398739
06:41:39|0.398739
06:41:40|0.398739
06:41:41|0.398739
06:41:42|0.398513
06:41:43|0.398513
06:41:44|0.398899
06:41:46|0.398899
06:41:47|0.398899
06:41:47|0.398899
06:41:49|0.398512
06:41:50|0.398512
06:41:51|0.398512
06:41:52|0.398512
06:41:53|0.398512
06:41:54|0.398512
06:41:55|0.398512
06:41:56|0.398512
06:41:58|0.398512
06:41:58|0.398512
06:41:59|0.398512
06:42:00|0.398512
06:42:01|0.398512
06:42:02|0.398512
06:42:03|0.398512
06:42:04|0.398512
06:42:06|0.398512
06:42:06|0.398512
06:42:07|0.398321
06:42:08|0.398321
06:42:09|0.398321
06:42:10|0.398321
06:42:11|0.398321
06:42:12|0.398321
06:42:13|0.398321
06:42:14|0.398321
06:42:15|0.398321
06:42:17|0.398321
06:42:17|0.398321
06:42:19|0.398321
06:42:19|0.398321
06:42:20|0.398321
06:42:21|0.398321
06:42:23|0.398321
06:42:23|0.398321
06:42:25|0.398321
06:42:26|0.398321
06:42:26|0.398321
06:42:28|0.398321
06:42:29|0.398946
06:42:29|0.398946
06:42:31|0.398946
06:42:32|0.398946
06:42:33|0.398946
06:42:34|0.398946
06:42:34|0.398946
06:42:36|0.398946
06:42:37|0.398946
06:42:38|0.398946
06:42:39|0.398946
06:42:40|0.398946
06:42:42|0.398946
06:42:43|0.398946
06:42:43|0.398946
06:42:44|0.398946
06:42:45|0.398946
06:42:47|0.398946
06:42:48|0.398946
06:42:49|0.398946
06:42:50|0.398946
06:42:51|0.398946
06:42:52|0.398946
06:42:53|0.398946
06:42:54|0.398946
06:42:55|0.398946
06:42:56|0.398946
06:42:57|0.398946
06:42:58|0.398946
06:42:59|0.398946
06:43:00|0.398946
06:43:01|0.398946
06:43:02|0.398946
06:43:04|0.398946
06:43:04|0.398946
06:43:05|0.398946
06:43:07|0.398946
06:43:07|0.398946
06:43:08|0.398946
06:43:09|0.398946
06:43:10|0.398946
06:43:12|0.398946
06:43:13|0.399376
06:43:13|0.399376
06:43:14|0.399158
06:43:15|0.399078
06:43:16|0.398736
06:43:17|0.398736
06:43:18|0.398736
06:43:20|0.398736
06:43:21|0.398736
06:43:22|0.398736
06:43:23|0.398736
06:43:24|0.398736
06:43:25|0.398736
06:43:26|0.398736
06:43:27|0.398736
06:43:28|0.398736
06:43:29|0.398736
06:43:30|0.398736
06:43:31|0.398736
06:43:32|0.398736
06:43:33|0.398736
06:43:34|0.398736
06:43:35|0.398736
06:43:36|0.398736
06:43:37|0.398736
06:43:38|0.398577
06:43:39|0.398321
06:43:40|0.398321
06:43:41|0.398321
06:43:42|0.398321
06:43:43|0.398321
06:43:44|0.398321
06:43:45|0.398321
06:43:46|0.398321
06:43:47|0.398321
06:43:48|0.398321
06:43:49|0.398321
06:43:50|0.398321
06:43:51|0.398321
06:43:52|0.398321
06:43:53|0.398321
06:43:54|0.398321
06:43:55|0.398321
06:43:57|0.398321
06:43:57|0.398321
06:43:58|0.398321
06:43:59|0.398321
06:44:00|0.398321
06:44:02|0.398321
06:44:02|0.398321
06:44:03|0.398321
06:44:05|0.398321
06:44:05|0.398321
06:44:06|0.398321
06:44:07|0.398321
06:44:08|0.398321
06:44:10|0.398321
06:44:10|0.398321
06:44:11|0.398702
06:44:12|0.398702
06:44:13|0.398702
06:44:14|0.398702
06:44:15|0.398702
06:44:16|0.398702
06:44:18|0.398702
06:44:19|0.398702
06:44:19|0.398702
06:44:20|0.398702
06:44:21|0.398702
06:44:23|0.398702
06:44:24|0.398702
06:44:25|0.398702
06:44:26|0.398702
06:44:27|0.398702
06:44:28|0.398702
06:44:29|0.398702
06:44:30|0.398702
06:44:30|0.398702
06:44:32|0.398702
06:44:33|0.398
06:44:34|0.398
06:44:35|0.398
06:44:36|0.398
06:44:37|0.398
06:44:37|0.398
06:44:38|0.398
06:44:40|0.398
06:44:41|0.398
06:44:42|0.398
06:44:42|0.398
06:44:44|0.398
06:44:45|0.398
06:44:46|0.398
06:44:47|0.398
06:44:48|0.398
06:44:50|0.398
06:44:50|0.398
06:44:51|0.398
06:44:53|0.398
06:44:54|0.398
06:44:54|0.398
06:44:55|0.398
06:44:56|0.398
06:44:57|0.398
06:44:59|0.398
06:45:00|0.398
06:45:01|0.398
06:45:01|0.398
06:45:02|0.398
06:45:03|0.398
06:45:04|0.398
06:45:05|0.398
06:45:06|0.398
06:45:07|0.398
06:45:08|0.398
06:45:09|0.398
06:45:11|0.398
06:45:11|0.398
06:45:12|0.398
06:45:13|0.398
06:45:14|0.398
06:45:16|0.398
06:45:17|0.398
06:45:18|0.398
06:45:19|0.398
06:45:20|0.398
06:45:21|0.398
06:45:23|0.398
06:45:23|0.398
06:45:25|0.398
06:45:26|0.398
06:45:26|0.398
06:45:27|0.398
06:45:28|0.398
06:45:30|0.398
06:45:31|0.398
06:45:32|0.398
06:45:33|0.398
06:45:34|0.398
06:45:34|0.398
06:45:35|0.398
06:45:36|0.398
06:45:37|0.398
06:45:39|0.398
06:45:40|0.398
06:45:41|0.398321
06:45:42|0.398321
06:45:43|0.398321
06:45:44|0.398321
06:45:45|0.398321
06:45:46|0.398321
06:45:47|0.398321
06:45:48|0.398321
06:45:49|0.398321
06:45:50|0.39791
06:45:51|0.39791
06:45:52|0.39791
06:45:53|0.39791
06:45:54|0.39791
06:45:55|0.39791
06:45:56|0.397696
06:45:57|0.397696
06:45:58|0.397696
06:45:59|0.397696
06:46:00|0.397696
06:46:01|0.397696
06:46:03|0.397696
06:46:03|0.39749
06:46:05|0.39749
06:46:06|0.39749
06:46:07|0.39749
06:46:07|0.39749
06:46:08|0.39749
06:46:10|0.397696
06:46:11|0.397696
06:46:12|0.39749
06:46:12|0.39718
06:46:14|0.39718
06:46:14|0.39718
06:46:16|0.39718
06:46:17|0.39718
06:46:18|0.39718
06:46:18|0.397679
06:46:20|0.397679
06:46:21|0.397679
06:46:22|0.397679
06:46:23|0.397679
06:46:23|0.397679
06:46:25|0.397679
06:46:26|0.397679
06:46:26|0.397679
06:46:27|0.39762
06:46:29|0.39762
06:46:31|0.39762
06:46:32|0.39762
06:46:33|0.39762
06:46:34|0.39762
06:46:34|0.39762
06:46:36|0.39762
06:46:36|0.39762
06:46:38|0.39762
06:46:39|0.39762
06:46:40|0.39762
06:46:41|0.39762
06:46:42|0.39762
06:46:44|0.39762
06:46:44|0.397696
06:46:46|0.397696
06:46:47|0.397696
06:46:48|0.397696
06:46:48|0.397696
06:46:50|0.397696
06:46:50|0.397696
06:46:52|0.397696
06:46:52|0.397696
06:46:53|0.397696
06:46:54|0.397696
06:46:56|0.397696
06:46:56|0.397696
06:46:57|0.397696
06:46:58|0.397696
06:47:00|0.397696
06:47:00|0.397696
06:47:01|0.397696
06:47:02|0.397696
06:47:04|0.397696
06:47:04|0.397696
06:47:05|0.397696
06:47:07|0.397696
06:47:08|0.397696
06:47:08|0.397696
06:47:10|0.397696
06:47:11|0.397696
06:47:12|0.397696
06:47:13|0.397696
06:47:13|0.397696
06:47:15|0.398282
06:47:15|0.398282
06:47:17|0.398282
06:47:18|0.398282
06:47:18|0.398282
06:47:20|0.398282
06:47:20|0.398321
06:47:22|0.398321
06:47:24|0.398321
06:47:24|0.398321
06:47:26|0.398321
06:47:27|0.398321
06:47:28|0.398321
06:47:29|0.398333
06:47:30|0.398333
06:47:31|0.398333
06:47:32|0.398333
06:47:33|0.398333
06:47:34|0.398333
06:47:35|0.398333
06:47:36|0.398333
06:47:37|0.398555
06:47:38|0.398938
06:47:39|0.398938
06:47:40|0.398938
06:47:41|0.398938
06:47:42|0.398938
06:47:43|0.398938
06:47:44|0.398938
06:47:45|0.398938
06:47:46|0.398938
06:47:47|0.39878
06:47:48|0.39878
06:47:49|0.39878
06:47:50|0.39878
06:47:51|0.39878
06:47:52|0.39878
06:47:53|0.39878
06:47:54|0.39878
06:47:55|0.39878
06:47:56|0.39878
06:47:57|0.39878
06:47:58|0.39878
06:47:59|0.39878
06:48:01|0.39878
06:48:01|0.39878
06:48:03|0.398115
06:48:04|0.398115
06:48:04|0.397962
06:48:06|0.397962
06:48:07|0.397962
06:48:07|0.397962
06:48:08|0.397962
06:48:09|0.397962
06:48:10|0.397962
06:48:11|0.397962
06:48:12|0.397962
06:48:13|0.397962
06:48:14|0.397962
06:48:16|0.397962
06:48:17|0.397962
06:48:18|0.397962
06:48:19|0.397962
06:48:20|0.397962
06:48:21|0.397962
06:48:22|0.397962
06:48:23|0.397962
06:48:24|0.397962
06:48:25|0.397962
06:48:26|0.397962
06:48:27|0.397962
06:48:28|0.397962
06:48:29|0.397962
06:48:30|0.397962
06:48:31|0.397962
06:48:32|0.397962
06:48:33|0.397962
06:48:34|0.397962
06:48:35|0.397962
06:48:36|0.397962
06:48:37|0.397962
06:48:38|0.397962
06:48:39|0.397962
06:48:40|0.397962
06:48:41|0.398106
06:48:42|0.398106
06:48:44|0.398459
06:48:44|0.398527
06:48:46|0.398527
06:48:46|0.398527
06:48:47|0.398527
06:48:49|0.398527
06:48:49|0.398528
06:48:51|0.398734
06:48:52|0.398734
06:48:53|0.398734
06:48:54|0.398734
06:48:55|0.398734
06:48:56|0.398734
06:48:57|0.398734
06:48:58|0.398734
06:48:58|0.398734
06:49:00|0.398734
06:49:01|0.398734
06:49:02|0.398734
06:49:03|0.398734
06:49:04|0.398734
06:49:05|0.398734
06:49:06|0.398734
06:49:07|0.398528
06:49:08|0.398528
06:49:09|0.39852
06:49:10|0.39852
06:49:11|0.39852
06:49:12|0.39852
06:49:13|0.39852
06:49:14|0.39852
06:49:15|0.39852
06:49:16|0.39852
06:49:17|0.39852
06:49:18|0.39852
06:49:19|0.39852
06:49:20|0.39852
06:49:21|0.39852
06:49:22|0.39852
06:49:24|0.39852
06:49:25|0.39852
06:49:26|0.39852
06:49:28|0.39852
06:49:29|0.39852
06:49:30|0.398116
06:49:31|0.398116
06:49:32|0.398116
06:49:33|0.398116
06:49:34|0.398116
06:49:35|0.398116
06:49:36|0.398116
06:49:37|0.398116
06:49:39|0.398116
06:49:40|0.398116
06:49:41|0.398116
06:49:42|0.398116
06:49:43|0.398116
06:49:43|0.398116
06:49:45|0.398116
06:49:46|0.398116
06:49:47|0.398299
06:49:47|0.398299
06:49:49|0.398299
06:49:50|0.398299
06:49:51|0.398299
06:49:52|0.398299
06:49:53|0.398299
06:49:54|0.398299
06:49:55|0.398299
06:49:56|0.398299
06:49:57|0.398299
06:49:58|0.398299
06:49:59|0.398299
06:50:00|0.398299
06:50:01|0.398299
06:50:03|0.398299
06:50:03|0.398299
06:50:04|0.398299
06:50:05|0.398299
06:50:06|0.398299
06:50:08|0.398299
06:50:08|0.398299
06:50:09|0.398299
06:50:11|0.398299
06:50:11|0.398299
06:50:12|0.398299
06:50:13|0.398299
06:50:14|0.398299
06:50:15|0.398299
06:50:16|0.398074
06:50:18|0.398074
06:50:19|0.398074
06:50:19|0.398074
06:50:21|0.398074
06:50:21|0.398074
06:50:23|0.398074
06:50:23|0.398074
06:50:25|0.398074
06:50:26|0.398074
06:50:28|0.39828
06:50:29|0.39828
06:50:29|0.39828
06:50:31|0.39828
06:50:32|0.39828
06:50:32|0.39828
06:50:33|0.39828
06:50:35|0.39828
06:50:35|0.39828
06:50:37|0.39828
06:50:38|0.39828
06:50:39|0.39828
06:50:39|0.39828
06:50:40|0.39828
06:50:42|0.39828
06:50:42|0.39828
06:50:44|0.39828
06:50:45|0.39828
06:50:47|0.397916
06:50:48|0.397916
06:50:48|0.397916
06:50:50|0.397916
06:50:50|0.397916
06:50:52|0.397916
06:50:53|0.397916
06:50:54|0.397916
06:50:55|0.397916
06:50:56|0.397916
06:50:58|0.397916
06:50:58|0.397916
06:50:59|0.397916
06:51:00|0.397916
06:51:01|0.397916
06:51:02|0.397916
06:51:03|0.397916
06:51:04|0.397916
06:51:06|0.397916
06:51:06|0.397916
06:51:07|0.397911
06:51:09|0.397911
06:51:10|0.397911
06:51:10|0.397911
06:51:12|0.397911
06:51:12|0.397489
06:51:14|0.397316
06:51:14|0.397316
06:51:15|0.397464
06:51:17|0.397316
06:51:17|0.397316
06:51:18|0.397316
06:51:19|0.397316
06:51:21|0.397316
06:51:22|0.397316
06:51:22|0.397316
06:51:23|0.397316
06:51:25|0.397316
06:51:26|0.397316
06:51:27|0.397316
06:51:28|0.397316
06:51:29|0.397316
06:51:30|0.397316
06:51:31|0.397316
06:51:32|0.397316
06:51:33|0.397316
06:51:34|0.397316
06:51:35|0.397316
06:51:36|0.397316
06:51:37|0.397316
06:51:38|0.397316
06:51:39|0.397316
06:51:40|0.397316
06:51:41|0.397316
06:51:42|0.397316
06:51:43|0.397316
06:51:44|0.397316
06:51:45|0.397316
06:51:46|0.397316
06:51:47|0.397316
06:51:48|0.397685
06:51:50|0.397685
06:51:50|0.397685
06:51:52|0.397685
06:51:53|0.397685
06:51:54|0.397685
06:51:55|0.397685
06:51:57|0.397685
06:51:58|0.397685
06:51:58|0.397685
06:52:00|0.397685
06:52:00|0.397685
06:52:01|0.397685
06:52:02|0.397673
06:52:04|0.397673
06:52:04|0.397673
06:52:05|0.397673
06:52:06|0.397673
06:52:07|0.397673
06:52:09|0.397673
06:52:09|0.397673
06:52:10|0.397673
06:52:11|0.397673
06:52:12|0.397673
06:52:14|0.397673
06:52:14|0.397673
06:52:15|0.397673
06:52:16|0.397673
06:52:17|0.397673
06:52:18|0.397673
06:52:20|0.397673
06:52:20|0.397673
06:52:22|0.397673
06:52:23|0.397673
06:52:24|0.397752
06:52:24|0.397752
06:52:26|0.397752
06:52:27|0.397752
06:52:28|0.397752
06:52:30|0.397752
06:52:31|0.397752
06:52:32|0.397752
06:52:33|0.397955
06:52:34|0.397955
06:52:35|0.397955
06:52:37|0.397955
06:52:38|0.397955
06:52:38|0.397955
06:52:39|0.397955
06:52:40|0.397955
06:52:42|0.397955
06:52:43|0.397955
06:52:44|0.397955
06:52:45|0.397955
06:52:47|0.397955
06:52:47|0.397955
06:52:48|0.397955
06:52:49|0.397955
06:52:50|0.397955
06:52:51|0.397955
06:52:52|0.397955
06:52:54|0.397972
06:52:54|0.397972
06:52:55|0.397972
06:52:56|0.397972
06:52:58|0.397972
06:52:58|0.397972
06:52:59|0.397972
06:53:00|0.397972
06:53:01|0.397972
06:53:02|0.397972
06:53:03|0.397972
06:53:04|0.397972
06:53:05|0.397972
06:53:07|0.397972
06:53:07|0.397972
06:53:08|0.397972
06:53:10|0.397972
06:53:10|0.397972
06:53:11|0.397972
06:53:12|0.397972
06:53:13|0.397972
06:53:15|0.398525
06:53:16|0.398525
06:53:17|0.398706
06:53:17|0.398706
06:53:18|0.398417
06:53:19|0.398942
06:53:20|0.398942
06:53:21|0.398942
06:53:23|0.398942
06:53:24|0.398942
06:53:24|0.398942
06:53:25|0.398942
06:53:26|0.398928
06:53:28|0.398928
06:53:29|0.398928
06:53:30|0.398928
06:53:32|0.398928
06:53:33|0.398928
06:53:33|0.398928
06:53:34|0.398928
06:53:36|0.398928
06:53:37|0.398928
06:53:38|0.398928
06:53:40|0.398928
06:53:41|0.398928
06:53:41|0.398928
06:53:42|0.398928
06:53:43|0.398928
06:53:45|0.398928
06:53:45|0.398928
06:53:47|0.398928
06:53:47|0.398928
06:53:48|0.398928
06:53:50|0.398928
06:53:50|0.398928
06:53:52|0.398528
06:53:52|0.398528
06:53:53|0.398528
06:53:55|0.398528
06:53:55|0.398528
06:53:56|0.398528
06:53:58|0.398528
06:53:58|0.398528
06:53:59|0.398528
06:54:01|0.398528
06:54:01|0.398528
06:54:02|0.398528
06:54:03|0.398528
06:54:04|0.398528
06:54:05|0.398528
06:54:06|0.398528
06:54:07|0.398528
06:54:08|0.398528
06:54:09|0.398528
06:54:10|0.398528
06:54:12|0.398528
06:54:13|0.398529
06:54:14|0.398529
06:54:14|0.398529
06:54:15|0.398529
06:54:17|0.398529
06:54:17|0.398529
06:54:18|0.398529
06:54:19|0.398529
06:54:20|0.398529
06:54:21|0.398529
06:54:22|0.398529
06:54:23|0.39875
06:54:24|0.39875
06:54:25|0.398753
06:54:26|0.398753
06:54:27|0.398813
06:54:28|0.398812
06:54:30|0.398812
06:54:31|0.39875
06:54:32|0.39875
06:54:32|0.39875
06:54:34|0.39875
06:54:35|0.398942
06:54:37|0.398942
06:54:38|0.398942
06:54:39|0.398942
06:54:41|0.398942
06:54:42|0.398942
06:54:43|0.398942
06:54:44|0.398942
06:54:45|0.398942
06:54:46|0.398942
06:54:47|0.398942
06:54:48|0.398942
06:54:48|0.398942
06:54:49|0.398942
06:54:50|0.398942
06:54:52|0.3992
06:54:53|0.3992
06:54:54|0.3992
06:54:54|0.3992
06:54:56|0.3992
06:54:57|0.3992
06:54:58|0.3992
06:54:59|0.3992
06:55:01|0.3992
06:55:01|0.3992
06:55:02|0.3992
06:55:04|0.3992
06:55:05|0.3992
06:55:05|0.3992
06:55:06|0.3992
06:55:07|0.3992
06:55:08|0.3992
06:55:10|0.3992
06:55:10|0.3992
06:55:11|0.3992
06:55:12|0.3992
06:55:13|0.399
06:55:14|0.398942
06:55:15|0.398942
06:55:16|0.398751
06:55:17|0.398568
06:55:18|0.398568
06:55:19|0.398568
06:55:20|0.398568
06:55:21|0.398568
06:55:22|0.398568
06:55:24|0.398568
06:55:24|0.398568
06:55:25|0.397972
06:55:26|0.397972
06:55:27|0.397972
06:55:28|0.397752
06:55:29|0.397752
06:55:30|0.397752
06:55:31|0.397752
06:55:33|0.397752
06:55:34|0.39718
06:55:35|0.39718
06:55:37|0.39718
06:55:38|0.39718
06:55:38|0.39718
06:55:40|0.397628
06:55:40|0.397628
06:55:42|0.397628
06:55:42|0.397628
06:55:43|0.397628
06:55:45|0.397628
06:55:46|0.397628
06:55:47|0.397628
06:55:48|0.397628
06:55:49|0.397628
06:55:50|0.397628
06:55:51|0.397628
06:55:52|0.397628
06:55:54|0.397628
06:55:55|0.397628
06:55:55|0.397628
06:55:57|0.397628
06:55:57|0.397628
06:55:58|0.397628
06:56:00|0.397628
06:56:00|0.39718
06:56:01|0.39718
06:56:03|0.39718
06:56:04|0.39718
06:56:04|0.39718
06:56:06|0.39718
06:56:07|0.39718
06:56:08|0.39718
06:56:09|0.39718
06:56:10|0.39718
06:56:10|0.39718
06:56:12|0.39718
06:56:13|0.39718
06:56:14|0.397628
06:56:14|0.397628
06:56:15|0.397628
06:56:16|0.397972
06:56:17|0.397972
06:56:19|0.397972
06:56:19|0.398286
06:56:20|0.398286
06:56:22|0.398286
06:56:23|0.398286
06:56:24|0.398286
06:56:25|0.398286
06:56:26|0.398286
06:56:27|0.398286
06:56:28|0.398286
06:56:29|0.398286
06:56:31|0.398286
06:56:32|0.398286
06:56:33|0.398286
06:56:34|0.398286
06:56:35|0.398286
06:56:36|0.398286
06:56:37|0.398286
06:56:38|0.398286
06:56:39|0.398286
06:56:40|0.398286
06:56:41|0.398286
06:56:42|0.398286
06:56:43|0.398286
06:56:45|0.398286
06:56:45|0.398286
06:56:46|0.398286
06:56:47|0.398286
06:56:49|0.398286
06:56:50|0.398286
06:56:51|0.398286
06:56:53|0.398286
06:56:54|0.398286
06:56:55|0.398286
06:56:55|0.398286
06:56:56|0.398286
06:56:57|0.398286
06:56:58|0.398286
06:56:59|0.398286
06:57:00|0.398286
06:57:02|0.398286
06:57:03|0.398286
06:57:04|0.398286
06:57:04|0.398286
06:57:05|0.398286
06:57:06|0.398286
06:57:07|0.398286
06:57:08|0.398286
06:57:09|0.398286
06:57:10|0.398286
06:57:11|0.398286
06:57:13|0.398286
06:57:13|0.398286
06:57:15|0.398286
06:57:15|0.398286
06:57:17|0.398286
06:57:18|0.398286
06:57:20|0.398286
06:57:20|0.398286
06:57:21|0.398286
06:57:22|0.398286
06:57:23|0.398286
06:57:24|0.398286
06:57:25|0.398286
06:57:26|0.398286
06:57:28|0.398286
06:57:28|0.398286
06:57:30|0.398286
06:57:31|0.398286
06:57:31|0.398286
06:57:33|0.398286
06:57:34|0.398286
06:57:35|0.398286
06:57:36|0.398286
06:57:37|0.398286
06:57:38|0.398286
06:57:39|0.398286
06:57:40|0.398286
06:57:41|0.398286
06:57:42|0.398286
06:57:43|0.398286
06:57:44|0.398286
06:57:45|0.398286
06:57:46|0.398286
06:57:47|0.398286
06:57:48|0.398286
06:57:50|0.398286
06:57:50|0.398286
06:57:51|0.398286
06:57:52|0.398286
06:57:53|0.398286
06:57:54|0.398286
06:57:55|0.398286
06:57:57|0.398286
06:57:57|0.398286
06:57:59|0.398286
06:58:00|0.398286
06:58:00|0.398286
06:58:02|0.398286
06:58:02|0.398286
06:58:03|0.398286
06:58:05|0.397546
06:58:06|0.397546
06:58:06|0.397546
06:58:08|0.397546
06:58:08|0.397546
06:58:09|0.397546
06:58:10|0.39718
06:58:12|0.39718
06:58:13|0.39718
06:58:14|0.39718
06:58:15|0.39718
06:58:16|0.39718
06:58:17|0.39718
06:58:18|0.39718
06:58:19|0.39718
06:58:20|0.39718
06:58:21|0.39718
06:58:22|0.39718
06:58:23|0.39718
06:58:25|0.39718
06:58:25|0.39718
06:58:27|0.39718
06:58:28|0.39718
06:58:28|0.39718
06:58:29|0.39718
06:58:30|0.39718
06:58:31|0.39718
06:58:32|0.39718
06:58:34|0.39718
06:58:35|0.39718
06:58:36|0.397331
06:58:38|0.39718
06:58:38|0.39718
06:58:40|0.39718
06:58:41|0.39718
06:58:42|0.396989
06:58:43|0.396989
06:58:44|0.396989
06:58:45|0.396989
06:58:47|0.396989
06:58:48|0.396989
06:58:48|0.396989
06:58:49|0.396989
06:58:50|0.396989
06:58:51|0.396989
06:58:52|0.39687
06:58:53|0.39687
06:58:54|0.39687
06:58:55|0.39687
06:58:56|0.39687
06:58:58|0.39687
06:58:58|0.39687
06:58:59|0.39687
06:59:00|0.39687
06:59:01|0.39687
06:59:02|0.39687
06:59:04|0.39687
06:59:05|0.39687
06:59:05|0.396618
06:59:06|0.396618
06:59:07|0.396618
06:59:08|0.396618
06:59:10|0.396618
06:59:10|0.396618
06:59:12|0.3966
06:59:13|0.3966
06:59:14|0.3966
06:59:14|0.396601
06:59:15|0.396601
06:59:16|0.3966
06:59:17|0.3966
06:59:18|0.3966
06:59:19|0.3966
06:59:20|0.3966
06:59:21|0.3966
06:59:23|0.3966
06:59:24|0.3966
06:59:25|0.3966
06:59:26|0.3966
06:59:27|0.3966
06:59:28|0.3966
06:59:28|0.3966
06:59:29|0.3966
06:59:31|0.3966
06:59:31|0.3966
06:59:33|0.3966
06:59:34|0.3966
06:59:36|0.3966
06:59:36|0.3966
06:59:37|0.3966
06:59:39|0.3966
06:59:40|0.3966
06:59:40|0.3966
06:59:42|0.3966
06:59:43|0.3966
06:59:44|0.3966
06:59:45|0.3966
06:59:46|0.3966
06:59:47|0.3966
06:59:48|0.3966
06:59:49|0.3966
06:59:50|0.3966
06:59:51|0.3966
06:59:52|0.3966
06:59:53|0.3966
06:59:54|0.3966
06:59:55|0.3966
06:59:56|0.3966
06:59:58|0.3966
06:59:58|0.3966
06:59:59|0.3966
07:00:00|0.3966
07:00:02|0.3966
07:00:02|0.3966
07:00:03|0.3966
07:00:04|0.3966
07:00:06|0.3966
07:00:07|0.3966
07:00:08|0.3966
07:00:09|0.3966
07:00:10|0.39685
07:00:11|0.39685
07:00:12|0.39685
07:00:13|0.39685
07:00:14|0.39685
07:00:15|0.39685
07:00:16|0.39685
07:00:17|0.39685
07:00:18|0.39685
07:00:19|0.39685
07:00:20|0.39685
07:00:21|0.39685
07:00:22|0.39685
07:00:23|0.39685
07:00:24|0.39685
07:00:25|0.39685
07:00:26|0.39685
07:00:27|0.396603
07:00:28|0.396603
07:00:29|0.396603
07:00:30|0.396603
07:00:31|0.396603
07:00:32|0.396603
07:00:33|0.396603
07:00:34|0.396603
07:00:35|0.396603
07:00:37|0.396603
07:00:38|0.39687
07:00:40|0.39687
07:00:41|0.39687
07:00:42|0.39687
07:00:43|0.39687
07:00:44|0.39687
07:00:45|0.39687
07:00:47|0.39687
07:00:48|0.39687
07:00:48|0.39687
07:00:49|0.39687
07:00:50|0.39687
07:00:52|0.39687
07:00:52|0.39687
07:00:53|0.39687
07:00:54|0.39687
07:00:55|0.3966
07:00:57|0.3966
07:00:57|0.3966
07:00:58|0.3966
07:00:59|0.3966
07:01:00|0.3966
07:01:02|0.396603
07:01:02|0.396603
07:01:03|0.396603
07:01:04|0.3966
07:01:06|0.396317
07:01:06|0.396317
07:01:08|0.396317
07:01:08|0.396317
07:01:10|0.396317
07:01:10|0.396317
07:01:11|0.396317
07:01:12|0.396317
07:01:13|0.396317
07:01:15|0.396317
07:01:15|0.396317
07:01:16|0.396317
07:01:18|0.396317
07:01:18|0.396317
07:01:19|0.396317
07:01:21|0.396317
07:01:22|0.396317
07:01:22|0.396033
07:01:24|0.396
07:01:24|0.396
07:01:25|0.396
07:01:27|0.396
07:01:27|0.396
07:01:28|0.396
07:01:30|0.396
07:01:30|0.396
07:01:32|0.396
07:01:32|0.396
07:01:33|0.396
07:01:35|0.396
07:01:35|0.396
07:01:38|0.396
07:01:39|0.396
07:01:40|0.396
07:01:40|0.396
07:01:42|0.396
07:01:43|0.396
07:01:44|0.396
07:01:45|0.396
07:01:46|0.396
07:01:47|0.396587
07:01:48|0.396588
07:01:49|0.396588
07:01:50|0.396635
07:01:51|0.396635
07:01:52|0.396635
07:01:53|0.396635
07:01:54|0.396635
07:01:55|0.396635
07:01:56|0.396635
07:01:57|0.396635
07:01:58|0.396635
07:01:59|0.396635
07:02:00|0.396635
07:02:01|0.396566
07:02:02|0.396566
07:02:03|0.396566
07:02:04|0.396566
07:02:06|0.396566
07:02:07|0.396566
07:02:08|0.396247
07:02:09|0.396247
07:02:10|0.396247
07:02:12|0.396247
07:02:12|0.396247
07:02:13|0.396247
07:02:14|0.396249
07:02:16|0.396249
07:02:16|0.396249
07:02:17|0.396249
07:02:18|0.396249
07:02:19|0.396249
07:02:20|0.396249
07:02:22|0.396249
07:02:22|0.396249
07:02:24|0.396249
07:02:24|0.396249
07:02:25|0.396249
07:02:27|0.396249
07:02:27|0.396249
07:02:28|0.396249
07:02:29|0.396
07:02:30|0.396
07:02:31|0.396
07:02:33|0.396
07:02:34|0.396
07:02:35|0.396
07:02:36|0.396
07:02:37|0.396
07:02:39|0.395999
07:02:40|0.396443
07:02:41|0.396443
07:02:42|0.396443
07:02:43|0.396566
07:02:44|0.395459
07:02:45|0.395459
07:02:46|0.395459
07:02:47|0.395459
07:02:48|0.395459
07:02:49|0.395459
07:02:50|0.395123
07:02:51|0.395123
07:02:52|0.3955
07:02:53|0.3955
07:02:54|0.3955
07:02:55|0.3955
07:02:56|0.3955
07:02:57|0.3955
07:02:58|0.3955
07:02:59|0.3955
07:03:00|0.3955
07:03:01|0.3955
07:03:02|0.3955
07:03:03|0.3955
07:03:04|0.3955
07:03:06|0.3955
07:03:06|0.3955
07:03:08|0.3955
07:03:09|0.395123
07:03:10|0.395123
07:03:11|0.3955
07:03:12|0.3955
07:03:13|0.3955
07:03:14|0.3955
07:03:15|0.3955
07:03:16|0.3955
07:03:16|0.3955
07:03:18|0.3955
07:03:19|0.3955
07:03:20|0.3955
07:03:21|0.3955
07:03:22|0.3955
07:03:23|0.3955
07:03:24|0.3955
07:03:25|0.3955
07:03:26|0.395619
07:03:27|0.395619
07:03:28|0.395455
07:03:29|0.395455
07:03:30|0.395455
07:03:31|0.395455
07:03:32|0.395455
07:03:33|0.395455
07:03:34|0.395455
07:03:35|0.395455
07:03:36|0.395259
07:03:37|0.395259
07:03:38|0.395259
07:03:40|0.395259
07:03:41|0.395259
07:03:42|0.395259
07:03:43|0.395259
07:03:44|0.395259
07:03:45|0.395259
07:03:46|0.395259
07:03:47|0.395259
07:03:48|0.395259
07:03:49|0.395259
07:03:50|0.395259
07:03:51|0.395259
07:03:52|0.395259
07:03:53|0.395259
07:03:54|0.395259
07:03:55|0.395259
07:03:56|0.395259
07:03:58|0.395259
07:03:59|0.395259
07:04:00|0.395259
07:04:01|0.395259
07:04:02|0.395259
07:04:03|0.395259
07:04:04|0.395259
07:04:05|0.395259
07:04:06|0.395259
07:04:07|0.395259
07:04:08|0.396651
07:04:09|0.396651
07:04:10|0.396651
07:04:11|0.396651
07:04:12|0.396651
07:04:13|0.396651
07:04:14|0.396651
07:04:15|0.396651
07:04:16|0.396651
07:04:17|0.396651
07:04:18|0.396651
07:04:19|0.396651
07:04:20|0.396651
07:04:21|0.396651
07:04:22|0.396651
07:04:23|0.396651
07:04:24|0.396651
07:04:25|0.396651
07:04:26|0.396651
07:04:27|0.396651
07:04:28|0.396651
07:04:29|0.396651
07:04:30|0.396651
07:04:31|0.396651
07:04:32|0.396651
07:04:33|0.396651
07:04:34|0.396651
07:04:35|0.396651
07:04:36|0.396651
07:04:37|0.396651
07:04:38|0.396651
07:04:39|0.396651
07:04:40|0.396651
07:04:42|0.396651
07:04:43|0.396651
07:04:44|0.397923
07:04:44|0.397923
07:04:45|0.397923
07:04:47|0.397923
07:04:48|0.397923
07:04:49|0.397923
07:04:50|0.397923
07:04:51|0.397923
07:04:52|0.397923
07:04:53|0.397923
07:04:54|0.398258
07:04:55|0.398258
07:04:56|0.398258
07:04:57|0.397713
07:04:58|0.397713
07:04:59|0.397713
07:05:00|0.397713
07:05:01|0.397713
07:05:02|0.397713
07:05:03|0.397713
07:05:04|0.397713
07:05:05|0.397713
07:05:06|0.397713
07:05:07|0.397713
07:05:08|0.397713
07:05:09|0.397713
07:05:10|0.397713
07:05:11|0.396651
07:05:13|0.396651
07:05:13|0.396651
07:05:14|0.396651
07:05:15|0.396651
07:05:17|0.396651
07:05:17|0.396651
07:05:18|0.396651
07:05:19|0.396651
07:05:20|0.396651
07:05:21|0.396651
07:05:22|0.396651
07:05:23|0.396651
07:05:25|0.396651
07:05:25|0.396651
07:05:26|0.396651
07:05:27|0.396651
07:05:28|0.396651
07:05:29|0.396651
07:05:31|0.396651
07:05:31|0.396651
07:05:32|0.396651
07:05:33|0.396651
07:05:34|0.396651
07:05:35|0.3967
07:05:37|0.3967
07:05:37|0.396658
07:05:38|0.396658
07:05:39|0.396658
07:05:41|0.396658
07:05:43|0.397104
07:05:44|0.397104
07:05:45|0.397104
07:05:46|0.397104
07:05:47|0.397104
07:05:49|0.397104
07:05:49|0.397104
07:05:50|0.397104
07:05:52|0.397071
07:05:52|0.397071
07:05:53|0.397071
07:05:54|0.397071
07:05:55|0.397071
07:05:56|0.397442
07:05:57|0.397442
07:05:59|0.397442
07:06:00|0.397442
07:06:01|0.397442
07:06:02|0.397442
07:06:04|0.397442
07:06:04|0.397442
07:06:06|0.397831
07:06:06|0.397713
07:06:07|0.397713
07:06:08|0.397713
07:06:09|0.397713
07:06:10|0.397713
07:06:11|0.397313
07:06:13|0.397313
07:06:13|0.397313
07:06:15|0.397313
07:06:15|0.397313
07:06:16|0.397313
07:06:17|0.397313
07:06:18|0.397313
07:06:20|0.397313
07:06:21|0.397072
07:06:22|0.397072
07:06:23|0.397072
07:06:23|0.397072
07:06:25|0.397072
07:06:25|0.397072
07:06:26|0.397072
07:06:27|0.397072
07:06:29|0.397072
07:06:30|0.397071
07:06:31|0.397071
07:06:32|0.397071
07:06:33|0.397071
07:06:34|0.397071
07:06:34|0.397071
07:06:35|0.397071
07:06:36|0.397071
07:06:37|0.397071
07:06:38|0.397071
07:06:40|0.397071
07:06:40|0.397071
07:06:41|0.397071
07:06:43|0.397071
07:06:44|0.397071
07:06:46|0.397071
07:06:47|0.397071
07:06:47|0.397071
07:06:49|0.397071
07:06:50|0.397071
07:06:50|0.397071
07:06:52|0.396658
07:06:53|0.396658
07:06:54|0.396658
07:06:55|0.396658
07:06:56|0.396658
07:06:57|0.396658
07:06:58|0.396374
07:06:58|0.396374
07:06:59|0.396374
07:07:00|0.396374
07:07:02|0.396374
07:07:02|0.396374
07:07:04|0.396374
07:07:05|0.396433
07:07:06|0.396241
07:07:07|0.3962
07:07:08|0.3962
07:07:09|0.3962
07:07:10|0.3962
07:07:11|0.3962
07:07:11|0.3962
07:07:13|0.3962
07:07:13|0.395927
07:07:15|0.395919
07:07:15|0.395919
07:07:17|0.395919
07:07:18|0.395919
07:07:19|0.395919
07:07:19|0.395919
07:07:21|0.395919
07:07:22|0.395919
07:07:22|0.395919
07:07:24|0.395919
07:07:25|0.395823
07:07:25|0.395823
07:07:27|0.395823
07:07:27|0.395823
07:07:28|0.395823
07:07:29|0.395823
07:07:31|0.395823
07:07:32|0.395823
07:07:33|0.395823
07:07:34|0.395823
07:07:35|0.395823
07:07:36|0.395823
07:07:37|0.395823
07:07:38|0.3962
07:07:39|0.3962
07:07:40|0.3962
07:07:41|0.3962
07:07:42|0.3962
07:07:44|0.395846
07:07:45|0.395846
07:07:47|0.396031
07:07:47|0.396031
07:07:49|0.396031
07:07:50|0.396031
07:07:51|0.396031
07:07:51|0.396031
07:07:52|0.395844
07:07:54|0.395844
07:07:55|0.395844
07:07:55|0.395844
07:07:56|0.395844
07:07:58|0.395844
07:07:59|0.395844
07:08:00|0.395844
07:08:01|0.395844
07:08:02|0.395844
07:08:03|0.395844
07:08:04|0.395844
07:08:05|0.395844
07:08:06|0.395844
07:08:08|0.395844
07:08:08|0.395844
07:08:09|0.395844
07:08:10|0.395844
07:08:11|0.395844
07:08:12|0.395844
07:08:13|0.395844
07:08:14|0.395844
07:08:16|0.395844
07:08:17|0.395844
07:08:17|0.395844
07:08:18|0.395844
07:08:19|0.395844
07:08:20|0.395844
07:08:21|0.395521
07:08:22|0.395007
07:08:23|0.395
07:08:25|0.394734
07:08:25|0.394725
07:08:26|0.394725
07:08:27|0.394725
07:08:28|0.394725
07:08:29|0.394725
07:08:30|0.394984
07:08:31|0.394984
07:08:32|0.394984
07:08:33|0.394984
07:08:34|0.394984
07:08:35|0.394991
07:08:36|0.394991
07:08:37|0.394991
07:08:38|0.394991
07:08:39|0.394991
07:08:41|0.394991
07:08:41|0.394991
07:08:42|0.394991
07:08:43|0.394991
07:08:46|0.394991
07:08:47|0.395193
07:08:48|0.395193
07:08:49|0.395193
07:08:50|0.395193
07:08:51|0.395152
07:08:52|0.395152
07:08:53|0.395152
07:08:54|0.395152
07:08:55|0.395152
07:08:57|0.396239
07:08:57|0.396239
07:08:58|0.396239
07:09:00|0.396239
07:09:00|0.396239
07:09:01|0.396239
07:09:03|0.396239
07:09:03|0.396239
07:09:05|0.396239
07:09:06|0.396187
07:09:06|0.396187
07:09:07|0.396187
07:09:09|0.396187
07:09:10|0.396187
07:09:10|0.396187
07:09:12|0.396187
07:09:12|0.396187
07:09:14|0.396187
07:09:15|0.396187
07:09:16|0.396187
07:09:17|0.396187
07:09:18|0.396187
07:09:19|0.396187
07:09:20|0.396187
07:09:21|0.396187
07:09:22|0.396187
07:09:23|0.396187
07:09:24|0.396187
07:09:25|0.396187
07:09:26|0.396187
07:09:27|0.396187
07:09:28|0.396193
07:09:29|0.396193
07:09:30|0.396193
07:09:31|0.396193
07:09:32|0.396193
07:09:33|0.396193
07:09:34|0.396193
07:09:35|0.396193
07:09:36|0.396193
07:09:37|0.39644
07:09:39|0.39644
07:09:39|0.39644
07:09:41|0.39644
07:09:41|0.39644
07:09:42|0.396552
07:09:43|0.396683
07:09:44|0.396683
07:09:45|0.396683
07:09:47|0.396683
07:09:47|0.396683
07:09:48|0.396683
07:09:50|0.396666
07:09:50|0.396666
07:09:52|0.398525
07:09:53|0.398525
07:09:54|0.398525
07:09:55|0.398525
07:09:55|0.398525
07:09:57|0.398525
07:09:57|0.398525
07:09:59|0.398525
07:09:59|0.398525
07:10:00|0.398525
07:10:01|0.398525
07:10:03|0.398525
07:10:04|0.398525
07:10:05|0.398525
07:10:06|0.398525
07:10:07|0.398525
07:10:08|0.398321
07:10:09|0.398321
07:10:10|0.398196
07:10:11|0.398174
07:10:12|0.398174
07:10:12|0.398174
07:10:14|0.398174
07:10:15|0.398174
07:10:16|0.398174
07:10:16|0.398174
07:10:17|0.398174
07:10:19|0.398174
07:10:20|0.398165
07:10:21|0.398165
07:10:22|0.398165
07:10:22|0.398165
07:10:24|0.398165
07:10:24|0.398165
07:10:26|0.398165
07:10:27|0.398165
07:10:28|0.398165
07:10:28|0.398165
07:10:30|0.398165
07:10:31|0.398165
07:10:32|0.398139
07:10:33|0.398139
07:10:34|0.398139
07:10:35|0.398139
07:10:36|0.398139
07:10:37|0.398174
07:10:38|0.398174
07:10:39|0.398174
07:10:40|0.398174
07:10:42|0.398174
07:10:42|0.398174
07:10:43|0.398174
07:10:44|0.398174
07:10:46|0.398174
07:10:47|0.398174
07:10:48|0.398722
07:10:49|0.398722
07:10:50|0.398722
07:10:51|0.398722
07:10:55|0.398722
07:10:56|0.398722
07:10:57|0.398722
07:10:57|0.398722
07:10:59|0.398722
07:10:59|0.398722
07:11:00|0.398722
07:11:01|0.398887
07:11:02|0.399145
07:11:04|0.399145
07:11:04|0.399145
07:11:06|0.399145
07:11:06|0.398787
07:11:07|0.398787
07:11:10|0.398787
07:11:10|0.398787
07:11:11|0.398625
07:11:12|0.398625
07:11:13|0.398625
07:11:14|0.398625
07:11:15|0.398625
07:11:16|0.398625
07:11:17|0.398625
07:11:18|0.398625
07:11:19|0.398625
07:11:20|0.398625
07:11:21|0.398625
07:11:22|0.398625
07:11:23|0.398625
07:11:25|0.398625
07:11:26|0.398625
07:11:27|0.398558
07:11:27|0.398558
07:11:28|0.398558
07:11:29|0.398558
07:11:31|0.398558
07:11:32|0.398558
07:11:33|0.398558
07:11:34|0.398558
07:11:34|0.398558
07:11:36|0.398558
07:11:37|0.398558
07:11:37|0.398558
07:11:38|0.398558
07:11:40|0.398558
07:11:40|0.398558
07:11:43|0.398424
07:11:43|0.398712
07:11:44|0.398712
07:11:45|0.398712
07:11:48|0.398712
07:11:48|0.398712
07:11:50|0.398712
07:11:51|0.398712
07:11:52|0.398712
07:11:53|0.398419
07:11:54|0.398702
07:11:55|0.398702
07:11:56|0.398702
07:11:57|0.398702
07:11:58|0.398702
07:11:59|0.398702
07:12:00|0.398702
07:12:01|0.398702
07:12:02|0.398702
07:12:04|0.398379
07:12:04|0.398379
07:12:05|0.398379
07:12:06|0.398379
07:12:07|0.398284
07:12:08|0.397911
07:12:10|0.397911
07:12:11|0.397911
07:12:11|0.397911
07:12:13|0.397911
07:12:13|0.397911
07:12:15|0.397911
07:12:15|0.397911
07:12:17|0.397911
07:12:18|0.397911
07:12:19|0.397911
07:12:20|0.397911
07:12:20|0.397911
07:12:22|0.397911
07:12:23|0.397911
07:12:24|0.397911
07:12:25|0.397911
07:12:26|0.397911
07:12:27|0.397911
07:12:28|0.397911
07:12:29|0.397911
07:12:31|0.397911
07:12:31|0.397911
07:12:32|0.397911
07:12:33|0.397911
07:12:34|0.397911
07:12:35|0.398167
07:12:36|0.397956
07:12:37|0.397956
07:12:38|0.397956
07:12:39|0.397956
07:12:40|0.397956
07:12:41|0.397956
07:12:42|0.397956
07:12:44|0.397956
07:12:44|0.397956
07:12:45|0.397956
07:12:47|0.397956
07:12:48|0.397956
07:12:49|0.397956
07:12:50|0.397956
07:12:52|0.397956
07:12:53|0.397921
07:12:53|0.397921
07:12:55|0.397921
07:12:55|0.397921
07:12:57|0.397921
07:12:58|0.397921
07:12:59|0.397921
07:12:59|0.397921
07:13:01|0.397921
07:13:02|0.397921
07:13:02|0.397921
07:13:04|0.397921
07:13:05|0.397921
07:13:06|0.397921
07:13:07|0.397921
07:13:08|0.397921
07:13:09|0.397921
07:13:10|0.397921
07:13:11|0.397921
07:13:12|0.397921
07:13:13|0.397921
07:13:14|0.397921
07:13:15|0.397921
07:13:16|0.397921
07:13:17|0.398212
07:13:18|0.398212
07:13:20|0.398212
07:13:21|0.398212
07:13:22|0.398212
07:13:22|0.398212
07:13:24|0.398212
07:13:24|0.398212
07:13:25|0.398212
07:13:26|0.398212
07:13:27|0.398212
07:13:28|0.398212
07:13:29|0.398212
07:13:30|0.398212
07:13:31|0.398212
07:13:32|0.398212
07:13:33|0.398212
07:13:35|0.398212
07:13:35|0.398212
07:13:36|0.398212
07:13:37|0.398212
07:13:38|0.398212
07:13:39|0.398212
07:13:40|0.398212
07:13:42|0.398212
07:13:43|0.398212
07:13:43|0.398212
07:13:44|0.398212
07:13:46|0.398165
07:13:47|0.398165
07:13:48|0.398165
07:13:48|0.398165
07:13:51|0.398165
07:13:52|0.398165
07:13:52|0.398165
07:13:54|0.398165
07:13:54|0.398165
07:13:55|0.398165
07:13:57|0.398165
07:13:58|0.398165
07:14:00|0.398165
07:14:00|0.398165
07:14:01|0.398165
07:14:02|0.398165
07:14:03|0.398165
07:14:05|0.398165
07:14:06|0.398165
07:14:06|0.398165
07:14:08|0.398165
07:14:08|0.398165
07:14:10|0.398165
07:14:11|0.398165
07:14:12|0.397772
07:14:13|0.397772
07:14:13|0.397772
07:14:15|0.397772
07:14:16|0.397772
07:14:17|0.397772
07:14:18|0.397772
07:14:19|0.397772
07:14:20|0.397772
07:14:21|0.397772
07:14:22|0.397772
07:14:23|0.397772
07:14:24|0.397772
07:14:25|0.397772
07:14:26|0.397772
07:14:27|0.397772
07:14:28|0.397772
07:14:29|0.397772
07:14:30|0.397772
07:14:31|0.397772
07:14:32|0.397772
07:14:33|0.397772
07:14:34|0.397772
07:14:35|0.397772
07:14:36|0.397999
07:14:37|0.397999
07:14:39|0.397999
07:14:39|0.397999
07:14:41|0.397999
07:14:41|0.397999
07:14:42|0.397999
07:14:43|0.397999
07:14:44|0.397999
07:14:45|0.397999
07:14:46|0.397999
07:14:47|0.397999
07:14:48|0.397999
07:14:50|0.398
07:14:51|0.398
07:14:53|0.398
07:14:54|0.398
07:14:55|0.398
07:14:56|0.398
07:14:57|0.398
07:14:59|0.398
07:15:00|0.398
07:15:02|0.398
07:15:02|0.398
07:15:03|0.398
07:15:04|0.398
07:15:05|0.398
07:15:06|0.398
07:15:08|0.398
07:15:08|0.398
07:15:09|0.398
07:15:11|0.398
07:15:11|0.398
07:15:12|0.398
07:15:13|0.398
07:15:15|0.398
07:15:15|0.398
07:15:16|0.398
07:15:18|0.398
07:15:19|0.398
07:15:19|0.398321
07:15:21|0.398321
07:15:21|0.398321
07:15:23|0.398321
07:15:24|0.398321
07:15:25|0.398321
07:15:26|0.398321
07:15:27|0.398321
07:15:28|0.398321
07:15:29|0.398321
07:15:30|0.398321
07:15:31|0.398321
07:15:32|0.398321
07:15:33|0.398321
07:15:34|0.398321
07:15:35|0.398321
07:15:36|0.398321
07:15:37|0.398321
07:15:37|0.398321
07:15:39|0.398321
07:15:40|0.398321
07:15:40|0.398321
07:15:41|0.398321
07:15:43|0.398321
07:15:44|0.398321
07:15:45|0.398321
07:15:46|0.398321
07:15:47|0.398321
07:15:48|0.398321
07:15:49|0.398321
07:15:50|0.398321
07:15:51|0.398321
07:15:52|0.399151
07:15:53|0.3992
07:15:54|0.399153
07:15:55|0.399153
07:15:56|0.399153
07:15:57|0.3993
07:15:58|0.3993
07:15:59|0.3993
07:16:00|0.3993
07:16:01|0.399984
07:16:02|0.399984
07:16:03|0.399984
07:16:04|0.399984
07:16:05|0.399984
07:16:07|0.399984
07:16:07|0.399984
07:16:08|0.399984
07:16:10|0.399984
07:16:10|0.399984
07:16:11|0.399984
07:16:13|0.399984
07:16:14|0.399984
07:16:15|0.399984
07:16:15|0.399984
07:16:16|0.399984
07:16:17|0.399984
07:16:18|0.399984
07:16:19|0.399984
07:16:20|0.399984
07:16:21|0.399984
07:16:23|0.399984
07:16:23|0.399984
07:16:25|0.399984
07:16:25|0.399984
07:16:26|0.399984
07:16:27|0.399984
07:16:28|0.399984
07:16:30|0.399984
07:16:30|0.400813
07:16:31|0.400813
07:16:32|0.400813
07:16:34|0.400813
07:16:34|0.400813
07:16:35|0.401031
07:16:36|0.401031
07:16:37|0.401031
07:16:38|0.401031
07:16:39|0.401031
07:16:40|0.401849
07:16:41|0.401849
07:16:43|0.401849
07:16:44|0.401849
07:16:44|0.401849
07:16:45|0.401849
07:16:47|0.401849
07:16:47|0.401849
07:16:48|0.401849
07:16:49|0.401849
07:16:51|0.401849
07:16:52|0.401849
07:16:53|0.401975
07:16:54|0.401975
07:16:55|0.401889
07:16:57|0.401889
07:16:57|0.401889
07:16:58|0.401889
07:17:00|0.401889
07:17:00|0.401694
07:17:02|0.401649
07:17:04|0.401649
07:17:04|0.401649
07:17:06|0.401649
07:17:06|0.401649
07:17:08|0.401649
07:17:09|0.401491
07:17:10|0.401491
07:17:10|0.401491
07:17:11|0.401491
07:17:12|0.401491
07:17:13|0.401491
07:17:14|0.401491
07:17:15|0.401491
07:17:17|0.401491
07:17:17|0.401491
07:17:18|0.401491
07:17:19|0.401491
07:17:20|0.401491
07:17:21|0.401491
07:17:22|0.401491
07:17:24|0.401491
07:17:24|0.401491
07:17:25|0.401491
07:17:26|0.401491
07:17:28|0.401491
07:17:28|0.401491
07:17:29|0.401491
07:17:30|0.401491
07:17:32|0.401491
07:17:33|0.401491
07:17:34|0.401491
07:17:35|0.401491
07:17:35|0.401491
07:17:36|0.401491
07:17:37|0.401491
07:17:38|0.401491
07:17:40|0.401491
07:17:41|0.401491
07:17:42|0.401491
07:17:43|0.401491
07:17:43|0.401491
07:17:45|0.401491
07:17:46|0.401494
07:17:47|0.401494
07:17:48|0.401494
07:17:49|0.401494
07:17:50|0.401494
07:17:51|0.401494
07:17:52|0.401494
07:17:54|0.401494
07:17:55|0.401494
07:17:56|0.401889
07:17:57|0.401889
07:17:57|0.401327
07:17:59|0.401327
07:17:59|0.401268
07:18:01|0.401245
07:18:02|0.401031
07:18:03|0.401031
07:18:04|0.401031
07:18:05|0.401031
07:18:06|0.401031
07:18:07|0.401031
07:18:08|0.401031
07:18:10|0.401031
07:18:11|0.401031
07:18:12|0.400608
07:18:13|0.400608
07:18:14|0.400608
07:18:16|0.400608
07:18:17|0.400608
07:18:17|0.400608
07:18:18|0.400608
07:18:20|0.400608
07:18:20|0.400618
07:18:21|0.400618
07:18:22|0.400618
07:18:23|0.400618
07:18:24|0.400925
07:18:25|0.400925
07:18:26|0.400925
07:18:27|0.400925
07:18:29|0.400925
07:18:29|0.400925
07:18:30|0.400925
07:18:31|0.400925
07:18:32|0.400925
07:18:33|0.400925
07:18:34|0.400925
07:18:35|0.400925
07:18:37|0.400925
07:18:38|0.400925
07:18:39|0.400925
07:18:39|0.4015
07:18:40|0.4015
07:18:41|0.4015
07:18:42|0.4015
07:18:43|0.4015
07:18:44|0.4015
07:18:46|0.4015
07:18:46|0.401129
07:18:47|0.401093
07:18:49|0.401032
07:18:49|0.401032
07:18:51|0.401032
07:18:52|0.401032
07:18:53|0.401032
07:18:54|0.401032
07:18:55|0.401032
07:18:56|0.401032
07:18:58|0.401032
07:18:58|0.401032
07:18:59|0.401032
07:19:00|0.401032
07:19:02|0.401032
07:19:03|0.401032
07:19:04|0.401487
07:19:04|0.401487
07:19:05|0.401487
07:19:07|0.401487
07:19:07|0.401487
07:19:09|0.401487
07:19:09|0.401487
07:19:11|0.401487
07:19:12|0.401487
07:19:12|0.401487
07:19:13|0.401487
07:19:15|0.401487
07:19:15|0.401487
07:19:16|0.401487
07:19:17|0.401487
07:19:19|0.4015
07:19:19|0.4015
07:19:20|0.4015
07:19:22|0.402229
07:19:23|0.402229
07:19:24|0.402229
07:19:25|0.402229
07:19:26|0.402229
07:19:26|0.402229
07:19:28|0.402229
07:19:29|0.402229
07:19:30|0.402229
07:19:30|0.402229
07:19:31|0.402229
07:19:33|0.402229
07:19:33|0.402229
07:19:35|0.402229
07:19:36|0.402229
07:19:36|0.402229
07:19:37|0.402229
07:19:39|0.402229
07:19:40|0.402229
07:19:40|0.402229
07:19:42|0.402229
07:19:42|0.402689
07:19:44|0.403102
07:19:45|0.402899
07:19:46|0.402899
07:19:46|0.403076
07:19:48|0.403076
07:19:49|0.403076
07:19:50|0.403076
07:19:50|0.403076
07:19:51|0.403076
07:19:52|0.402088
07:19:53|0.401491
07:19:56|0.401639
07:19:58|0.401639
07:19:59|0.401629
07:20:00|0.401629
07:20:01|0.401629
07:20:03|0.401629
07:20:04|0.401629
07:20:04|0.401629
07:20:06|0.401629
07:20:06|0.401867
07:20:07|0.401522
07:20:08|0.401522
07:20:09|0.401522
07:20:10|0.401522
07:20:12|0.401522
07:20:13|0.401522
07:20:13|0.401522
07:20:14|0.401522
07:20:15|0.401522
07:20:17|0.401522
07:20:18|0.401522
07:20:19|0.401522
07:20:20|0.401522
07:20:21|0.401522
07:20:22|0.401522
07:20:23|0.401522
07:20:24|0.401522
07:20:25|0.401522
07:20:26|0.401522
07:20:27|0.401522
07:20:28|0.401522
07:20:29|0.401522
07:20:30|0.401522
07:20:31|0.401522
07:20:32|0.401522
07:20:33|0.401522
07:20:35|0.401522
07:20:35|0.401522
07:20:37|0.401522
07:20:37|0.401522
07:20:38|0.401522
07:20:40|0.401522
07:20:40|0.401522
07:20:41|0.401522
07:20:42|0.401511
07:20:43|0.401511
07:20:44|0.401511
07:20:45|0.401511
07:20:46|0.401511
07:20:47|0.401511
07:20:48|0.401511
07:20:50|0.401511
07:20:51|0.401511
07:20:51|0.401511
07:20:52|0.401511
07:20:53|0.401511
07:20:55|0.401511
07:20:56|0.401511
07:20:57|0.401511
07:20:59|0.401511
07:20:59|0.401511
07:21:00|0.401511
07:21:01|0.401511
07:21:02|0.401511
07:21:04|0.401511
07:21:04|0.401511
07:21:05|0.401511
07:21:06|0.401511
07:21:08|0.401511
07:21:08|0.401511
07:21:10|0.401511
07:21:11|0.401511
07:21:11|0.401511
07:21:13|0.401511
07:21:14|0.4011
07:21:15|0.400909
07:21:16|0.400909
07:21:17|0.400909
07:21:18|0.400909
07:21:19|0.400909
07:21:20|0.400909
07:21:22|0.400909
07:21:22|0.400909
07:21:23|0.400909
07:21:24|0.400909
07:21:25|0.400909
07:21:27|0.400909
07:21:27|0.400909
07:21:28|0.400909
07:21:29|0.400909
07:21:31|0.400909
07:21:31|0.400909
07:21:32|0.400909
07:21:33|0.4007
07:21:34|0.4007
07:21:35|0.400619
07:21:36|0.400619
07:21:37|0.400619
07:21:39|0.400619
07:21:39|0.400619
07:21:40|0.400619
07:21:42|0.400619
07:21:42|0.400619
07:21:44|0.400619
07:21:44|0.400619
07:21:45|0.401004
07:21:47|0.401004
07:21:47|0.401004
07:21:48|0.401004
07:21:49|0.401004
07:21:50|0.401004
07:21:52|0.401004
07:21:52|0.400639
07:21:53|0.400639
07:21:54|0.400639
07:21:55|0.400639
07:21:58|0.400639
07:21:59|0.400639
07:21:59|0.400639
07:22:01|0.400639
07:22:01|0.400639
07:22:03|0.400656
07:22:04|0.400656
07:22:05|0.400656
07:22:06|0.400656
07:22:07|0.400656
07:22:08|0.400656
07:22:09|0.400656
07:22:10|0.400656
07:22:11|0.400656
07:22:12|0.400656
07:22:13|0.400656
07:22:14|0.400656
07:22:16|0.400656
07:22:17|0.400656
07:22:18|0.400656
07:22:19|0.400656
07:22:20|0.400656
07:22:21|0.400656
07:22:22|0.400656
07:22:22|0.400656
07:22:24|0.400656
07:22:25|0.400656
07:22:26|0.400656
07:22:27|0.400656
07:22:28|0.400656
07:22:29|0.400656
07:22:30|0.400656
07:22:31|0.400674
07:22:32|0.400674
07:22:33|0.400674
07:22:34|0.400674
07:22:35|0.400674
07:22:36|0.400674
07:22:37|0.400674
07:22:38|0.400674
07:22:39|0.401267
07:22:40|0.401267
07:22:41|0.401511
07:22:42|0.401267
07:22:43|0.401267
07:22:44|0.401267
07:22:45|0.401267
07:22:46|0.401267
07:22:47|0.401267
07:22:48|0.401267
07:22:49|0.401267
07:22:50|0.401267
07:22:51|0.401267
07:22:52|0.401267
07:22:53|0.401267
07:22:54|0.401267
07:22:55|0.401509
07:22:56|0.401511
07:22:58|0.401511
07:22:59|0.401511
07:23:01|0.401511
07:23:02|0.401511
07:23:03|0.401511
07:23:03|0.401511
07:23:05|0.401511
07:23:06|0.401511
07:23:07|0.401511
07:23:08|0.401511
07:23:09|0.401511
07:23:10|0.401511
07:23:11|0.401511
07:23:12|0.401511
07:23:13|0.401511
07:23:14|0.401511
07:23:15|0.401511
07:23:16|0.401511
07:23:17|0.402168
07:23:18|0.402168
07:23:19|0.402168
07:23:20|0.402168
07:23:21|0.402168
07:23:22|0.402168
07:23:23|0.402168
07:23:24|0.402168
07:23:26|0.402168
07:23:26|0.402168
07:23:27|0.402168
07:23:28|0.402657
07:23:29|0.402657
07:23:30|0.402657
07:23:32|0.402657
07:23:32|0.402657
07:23:33|0.402657
07:23:34|0.402657
07:23:35|0.402657
07:23:36|0.402657
07:23:37|0.402657
07:23:38|0.402657
07:23:39|0.402657
07:23:41|0.402657
07:23:41|0.402657
07:23:42|0.402657
07:23:43|0.402657
07:23:44|0.402763
07:23:45|0.402763
07:23:47|0.402763
07:23:47|0.402763
07:23:48|0.402763
07:23:50|0.402657
07:23:50|0.402657
07:23:51|0.402274
07:23:52|0.402274
07:23:53|0.402274
07:23:55|0.402274
07:23:55|0.402274
07:23:56|0.40415
07:23:57|0.404353
07:23:58|0.404353
07:24:00|0.404353
07:24:01|0.404353
07:24:02|0.404353
07:24:04|0.404353
07:24:04|0.404352
07:24:05|0.404344
07:24:06|0.404344
07:24:08|0.40422
07:24:08|0.40422
07:24:10|0.40422
07:24:11|0.40422
07:24:12|0.40422
07:24:13|0.40422
07:24:14|0.40422
07:24:15|0.40422
07:24:17|0.40422
07:24:18|0.40422
07:24:18|0.40422
07:24:20|0.404353
07:24:20|0.404353
07:24:21|0.404353
07:24:23|0.404353
07:24:24|0.404352
07:24:24|0.404352
07:24:25|0.404351
07:24:27|0.404351
07:24:27|0.404353
07:24:28|0.404353
07:24:29|0.404353
07:24:30|0.404353
07:24:31|0.404353
07:24:32|0.404353
07:24:34|0.404353
07:24:34|0.404353
07:24:35|0.404353
07:24:37|0.404353
07:24:37|0.404353
07:24:38|0.404353
07:24:39|0.404353
07:24:40|0.404353
07:24:41|0.404353
07:24:42|0.404353
07:24:43|0.404353
07:24:45|0.404353
07:24:45|0.404353
07:24:47|0.404353
07:24:47|0.404353
07:24:48|0.404353
07:24:49|0.404353
07:24:51|0.404353
07:24:51|0.404353
07:24:52|0.404352
07:24:53|0.404352
07:24:54|0.404352
07:24:56|0.404352
07:24:57|0.404352
07:24:57|0.404352
07:24:59|0.404352
07:25:01|0.404352
07:25:02|0.404352
07:25:04|0.404352
07:25:05|0.404352
07:25:05|0.404352
07:25:06|0.404352
07:25:07|0.404352
07:25:08|0.404352
07:25:10|0.404352
07:25:10|0.404352
07:25:11|0.404352
07:25:13|0.404352
07:25:14|0.404352
07:25:15|0.404352
07:25:16|0.404352
07:25:16|0.404352
07:25:18|0.404352
07:25:19|0.404352
07:25:20|0.404352
07:25:20|0.404352
07:25:22|0.404352
07:25:22|0.404352
07:25:24|0.404352
07:25:25|0.404352
07:25:25|0.404352
07:25:26|0.404352
07:25:28|0.404352
07:25:29|0.404347
07:25:30|0.404347
07:25:31|0.404347
07:25:32|0.404347
07:25:33|0.404347
07:25:34|0.403956
07:25:35|0.403956
07:25:36|0.403956
07:25:37|0.403956
07:25:38|0.403956
07:25:39|0.403956
07:25:40|0.403956
07:25:41|0.404352
07:25:42|0.404351
07:25:43|0.404351
07:25:44|0.404351
07:25:45|0.404351
07:25:46|0.404351
07:25:47|0.404352
07:25:48|0.404352
07:25:49|0.404352
07:25:50|0.404352
07:25:52|0.404352
07:25:52|0.404352
07:25:53|0.404352
07:25:54|0.404352
07:25:56|0.404389
07:25:56|0.404389
07:25:58|0.404389
07:25:59|0.404389
07:25:59|0.404389
07:26:01|0.404389
07:26:02|0.404389
07:26:03|0.404389
07:26:04|0.404389
07:26:06|0.404389
07:26:06|0.404389
07:26:08|0.404425
07:26:08|0.404425
07:26:10|0.404925
07:26:11|0.40493
07:26:12|0.404849
07:26:13|0.40493
07:26:14|0.40493
07:26:15|0.40493
07:26:16|0.40493
07:26:18|0.40493
07:26:18|0.40493
07:26:19|0.40493
07:26:20|0.40493
07:26:21|0.40493
07:26:22|0.403948
07:26:23|0.404003
07:26:24|0.404144
07:26:25|0.404144
07:26:27|0.404144
07:26:28|0.404144
07:26:29|0.404144
07:26:29|0.404144
07:26:31|0.404144
07:26:32|0.404144
07:26:32|0.404144
07:26:34|0.404144
07:26:35|0.404144
07:26:36|0.404144
07:26:36|0.404144
07:26:38|0.404144
07:26:39|0.404144
07:26:40|0.404144
07:26:41|0.404144
07:26:42|0.404144
07:26:43|0.404144
07:26:44|0.404144
07:26:45|0.404144
07:26:46|0.404144
07:26:47|0.404144
07:26:48|0.404144
07:26:49|0.404144
07:26:49|0.404144
07:26:51|0.404144
07:26:51|0.404144
07:26:53|0.404144
07:26:54|0.404144
07:26:55|0.404144
07:26:56|0.404144
07:26:57|0.404144
07:26:58|0.404144
07:26:58|0.404144
07:27:00|0.404144
07:27:00|0.404144
07:27:03|0.404144
07:27:05|0.404144
07:27:05|0.404144
07:27:07|0.404144
07:27:08|0.404144
07:27:08|0.404144
07:27:10|0.404144
07:27:11|0.404144
07:27:11|0.404144
07:27:13|0.404144
07:27:13|0.404144
07:27:15|0.404144
07:27:16|0.404144
07:27:16|0.404144
07:27:17|0.404144
07:27:18|0.404144
07:27:19|0.404144
07:27:21|0.404144
07:27:22|0.404144
07:27:22|0.404144
07:27:24|0.404144
07:27:25|0.404144
07:27:26|0.404144
07:27:26|0.404144
07:27:27|0.404144
07:27:28|0.404144
07:27:29|0.404144
07:27:30|0.404144
07:27:31|0.404144
07:27:32|0.404144
07:27:33|0.403783
07:27:34|0.403783
07:27:35|0.403783
07:27:36|0.403783
07:27:37|0.403783
07:27:39|0.403783
07:27:40|0.403783
07:27:41|0.403783
07:27:42|0.403783
07:27:43|0.403783
07:27:44|0.403783
07:27:45|0.403783
07:27:46|0.403783
07:27:47|0.403783
07:27:48|0.403783
07:27:49|0.403783
07:27:50|0.403783
07:27:51|0.403783
07:27:52|0.403783
07:27:53|0.403783
07:27:54|0.403783
07:27:55|0.403783
07:27:56|0.403783
07:27:57|0.403783
07:27:58|0.403783
07:27:59|0.403783
07:28:00|0.403783
07:28:01|0.403783
07:28:02|0.403783
07:28:03|0.403783
07:28:05|0.403783
07:28:05|0.403783
07:28:06|0.403783
07:28:07|0.403783
07:28:08|0.403783
07:28:10|0.40352
07:28:11|0.40352
07:28:11|0.404075
07:28:13|0.4041
07:28:13|0.404217
07:28:15|0.404217
07:28:16|0.404217
07:28:17|0.404217
07:28:18|0.404217
07:28:19|0.404217
07:28:20|0.404217
07:28:21|0.404217
07:28:22|0.404217
07:28:22|0.404217
07:28:24|0.404217
07:28:25|0.404217
07:28:26|0.404217
07:28:27|0.404217
07:28:28|0.404217
07:28:29|0.404217
07:28:30|0.404217
07:28:31|0.404217
07:28:32|0.404217
07:28:33|0.404217
07:28:34|0.404217
07:28:35|0.404217
07:28:36|0.404217
07:28:37|0.404217
07:28:38|0.404217
07:28:39|0.404217
07:28:40|0.404217
07:28:41|0.404217
07:28:42|0.404217
07:28:43|0.404217
07:28:44|0.404217
07:28:45|0.404217
07:28:46|0.404476
07:28:47|0.404476
07:28:48|0.404476
07:28:49|0.404476
07:28:50|0.404476
07:28:51|0.404476
07:28:52|0.404476
07:28:53|0.404476
07:28:54|0.404476
07:28:55|0.404476
07:28:56|0.404476
07:28:57|0.404476
07:28:58|0.404476
07:28:59|0.404476
07:29:00|0.404476
07:29:01|0.404476
07:29:02|0.404476
07:29:03|0.404476
07:29:04|0.404476
07:29:05|0.404476
07:29:06|0.404476
07:29:07|0.404476
07:29:09|0.404476
07:29:10|0.404476
07:29:10|0.404476
07:29:12|0.404476
07:29:14|0.404476
07:29:15|0.404476
07:29:16|0.404476
07:29:17|0.404476
07:29:17|0.404476
07:29:19|0.404476
07:29:20|0.404476
07:29:20|0.404476
07:29:21|0.404476
07:29:23|0.404476
07:29:24|0.404067
07:29:25|0.404005
07:29:26|0.404005
07:29:27|0.404005
07:29:28|0.404005
07:29:29|0.404005
07:29:30|0.404005
07:29:31|0.404005
07:29:32|0.404005
07:29:33|0.404047
07:29:34|0.404047
07:29:35|0.404047
07:29:36|0.404043
07:29:37|0.404043
07:29:38|0.404043
07:29:39|0.404043
07:29:40|0.404043
07:29:41|0.404043
07:29:42|0.404043
07:29:43|0.404043
07:29:44|0.404043
07:29:45|0.403879
07:29:46|0.403879
07:29:47|0.403879
07:29:48|0.403879
07:29:49|0.403879
07:29:50|0.403879
07:29:52|0.403879
07:29:52|0.403879
07:29:53|0.403879
07:29:54|0.403879
07:29:55|0.403879
07:29:56|0.403879
07:29:57|0.403879
07:29:58|0.403879
07:29:59|0.404036
07:30:00|0.404036
07:30:01|0.404036
07:30:03|0.404036
07:30:03|0.404036
07:30:04|0.404036
07:30:06|0.404036
07:30:07|0.404036
07:30:09|0.404036
07:30:10|0.404036
07:30:11|0.404036
07:30:11|0.404036
07:30:13|0.404036
07:30:14|0.404036
07:30:15|0.403982
07:30:16|0.403982
07:30:16|0.403982
07:30:18|0.403983
07:30:20|0.403983
07:30:20|0.403983
07:30:21|0.403983
07:30:22|0.403983
07:30:24|0.403983
07:30:24|0.403983
07:30:26|0.403983
07:30:26|0.403983
07:30:27|0.403983
07:30:28|0.403983
07:30:29|0.404036
07:30:30|0.404036
07:30:31|0.404036
07:30:32|0.404036
07:30:34|0.404036
07:30:34|0.404036
07:30:35|0.404036
07:30:36|0.404036
07:30:37|0.404036
07:30:38|0.404036
07:30:39|0.404036
07:30:40|0.404036
07:30:42|0.404036
07:30:42|0.403983
07:30:43|0.404
07:30:44|0.404
07:30:45|0.404
07:30:46|0.404
07:30:47|0.404
07:30:48|0.404
07:30:49|0.404
07:30:51|0.404
07:30:51|0.404
07:30:53|0.404
07:30:54|0.404
07:30:54|0.404
07:30:55|0.404
07:30:56|0.404
07:30:57|0.404
07:30:59|0.404
07:30:59|0.404
07:31:00|0.403856
07:31:01|0.403735
07:31:02|0.403735
07:31:03|0.403735
07:31:04|0.403735
07:31:05|0.403735
07:31:07|0.403735
07:31:09|0.403735
07:31:10|0.403735
07:31:11|0.403735
07:31:13|0.403735
07:31:13|0.403735
07:31:15|0.403735
07:31:16|0.403735
07:31:16|0.403735
07:31:18|0.403735
07:31:19|0.403735
07:31:20|0.403735
07:31:21|0.403735
07:31:22|0.403735
07:31:22|0.403735
07:31:24|0.403735
07:31:25|0.403735
07:31:25|0.403735
07:31:27|0.403735
07:31:28|0.403735
07:31:29|0.403894
07:31:30|0.403894
07:31:31|0.403894
07:31:32|0.403894
07:31:33|0.403894
07:31:34|0.403894
07:31:35|0.403894
07:31:36|0.403894
07:31:37|0.403894
07:31:38|0.403894
07:31:39|0.403894
07:31:40|0.403894
07:31:41|0.403894
07:31:42|0.403894
07:31:43|0.403894
07:31:44|0.403894
07:31:45|0.403894
07:31:46|0.403894
07:31:47|0.403894
07:31:48|0.403894
07:31:49|0.403894
07:31:50|0.403894
07:31:51|0.403894
07:31:52|0.403894
07:31:53|0.403894
07:31:55|0.403894
07:31:55|0.403894
07:31:56|0.403894
07:31:57|0.403894
07:31:58|0.403894
07:31:59|0.403894
07:32:00|0.403894
07:32:01|0.403894
07:32:02|0.403894
07:32:03|0.403894
07:32:04|0.403894
07:32:05|0.403374
07:32:07|0.403374
07:32:08|0.403374
07:32:10|0.403374
07:32:11|0.403387
07:32:12|0.403751
07:32:13|0.403751
07:32:14|0.403751
07:32:15|0.403477
07:32:15|0.403477
07:32:17|0.403477
07:32:18|0.403477
07:32:19|0.403046
07:32:21|0.403046
07:32:21|0.403046
07:32:22|0.403046
07:32:23|0.403046
07:32:24|0.403046
07:32:25|0.403046
07:32:26|0.403046
07:32:27|0.403046
07:32:29|0.403046
07:32:30|0.403046
07:32:30|0.403046
07:32:32|0.403046
07:32:32|0.403046
07:32:33|0.403046
07:32:34|0.403046
07:32:35|0.403046
07:32:36|0.403046
07:32:37|0.403046
07:32:38|0.403046
07:32:39|0.403046
07:32:40|0.403046
07:32:41|0.403046
07:32:42|0.403046
07:32:43|0.403046
07:32:45|0.403046
07:32:45|0.403046
07:32:46|0.403046
07:32:47|0.401509
07:32:48|0.401509
07:32:50|0.401509
07:32:51|0.4014
07:32:51|0.4014
07:32:53|0.4014
07:32:54|0.4014
07:32:55|0.4014
07:32:55|0.4014
07:32:57|0.4014
07:32:58|0.4014
07:32:58|0.4014
07:33:00|0.4014
07:33:01|0.4014
07:33:02|0.4014
07:33:03|0.4014
07:33:04|0.4014
07:33:05|0.4014
07:33:06|0.4014
07:33:07|0.4014
07:33:09|0.4014
07:33:10|0.401399
07:33:11|0.401399
07:33:13|0.401399
07:33:14|0.401399
07:33:16|0.401399
07:33:17|0.401399
07:33:18|0.401399
07:33:19|0.401399
07:33:20|0.401399
07:33:20|0.401399
07:33:21|0.401399
07:33:23|0.401399
07:33:24|0.401399
07:33:25|0.401399
07:33:26|0.401399
07:33:27|0.401399
07:33:28|0.401399
07:33:29|0.401399
07:33:30|0.401399
07:33:31|0.401399
07:33:32|0.401399
07:33:32|0.401399
07:33:34|0.401399
07:33:35|0.401399
07:33:36|0.401399
07:33:37|0.401398
07:33:38|0.401398
07:33:39|0.401399
07:33:40|0.401399
07:33:41|0.401399
07:33:42|0.401399
07:33:43|0.401399
07:33:45|0.401399
07:33:46|0.401399
07:33:46|0.401399
07:33:47|0.401399
07:33:48|0.401399
07:33:49|0.401399
07:33:50|0.401399
07:33:51|0.401399
07:33:52|0.401399
07:33:53|0.401399
07:33:55|0.401399
07:33:56|0.401399
07:33:57|0.401399
07:33:57|0.401399
07:33:58|0.401399
07:33:59|0.401399
07:34:00|0.401399
07:34:02|0.401399
07:34:03|0.401399
07:34:03|0.401399
07:34:05|0.401399
07:34:05|0.401399
07:34:06|0.401399
07:34:07|0.401399
07:34:10|0.401399
07:34:10|0.401399
07:34:12|0.401399
07:34:12|0.401399
07:34:14|0.401399
07:34:14|0.401399
07:34:15|0.401399
07:34:17|0.401399
07:34:17|0.401399
07:34:18|0.401399
07:34:20|0.401399
07:34:20|0.401399
07:34:21|0.401399
07:34:22|0.401405
07:34:24|0.401405
07:34:25|0.401405
07:34:26|0.401405
07:34:26|0.401405
07:34:27|0.401399
07:34:28|0.401399
07:34:30|0.401399
07:34:30|0.401399
07:34:32|0.401405
07:34:33|0.401405
07:34:34|0.401405
07:34:34|0.401405
07:34:35|0.401405
07:34:36|0.401398
07:34:38|0.401398
07:34:39|0.401398
07:34:40|0.401398
07:34:41|0.401398
07:34:41|0.401398
07:34:43|0.401398
07:34:44|0.401398
07:34:44|0.401398
07:34:46|0.401398
07:34:47|0.401398
07:34:48|0.401398
07:34:49|0.401398
07:34:50|0.401398
07:34:51|0.401398
07:34:52|0.401398
07:34:53|0.401398
07:34:54|0.401398
07:34:55|0.401398
07:34:57|0.401398
07:34:57|0.401398
07:34:58|0.400695
07:34:59|0.400694
07:35:00|0.400694
07:35:01|0.400694
07:35:02|0.400694
07:35:03|0.400695
07:35:05|0.400695
07:35:05|0.400695
07:35:06|0.400695
07:35:08|0.400695
07:35:09|0.400695
07:35:11|0.400997
07:35:11|0.401087
07:35:12|0.401405
07:35:14|0.401405
07:35:16|0.401405
07:35:17|0.401405
07:35:17|0.401405
07:35:19|0.401405
07:35:20|0.401405
07:35:20|0.401405
07:35:22|0.401405
07:35:23|0.401405
07:35:24|0.401405
07:35:25|0.401405
07:35:26|0.401405
07:35:27|0.401405
07:35:28|0.401405
07:35:29|0.401405
07:35:31|0.401405
07:35:32|0.401405
07:35:33|0.401405
07:35:33|0.401405
07:35:34|0.401405
07:35:35|0.401405
07:35:36|0.401405
07:35:37|0.401405
07:35:38|0.401405
07:35:40|0.401405
07:35:40|0.40139
07:35:41|0.40139
07:35:43|0.40139
07:35:43|0.40139
07:35:44|0.40139
07:35:45|0.40139
07:35:46|0.40139
07:35:47|0.40139
07:35:49|0.40139
07:35:49|0.40139
07:35:50|0.40139
07:35:51|0.40139
07:35:52|0.40139
07:35:53|0.40139
07:35:54|0.40139
07:35:55|0.40139
07:35:56|0.40139
07:35:57|0.40139
07:35:58|0.40139
07:35:59|0.40139
07:36:00|0.40139
07:36:01|0.40139
07:36:03|0.40139
07:36:03|0.40139
07:36:04|0.40139
07:36:06|0.40139
07:36:07|0.40139
07:36:08|0.400102
07:36:08|0.400102
07:36:10|0.400102
07:36:12|0.400102
07:36:12|0.400102
07:36:13|0.400102
07:36:14|0.400102
07:36:15|0.400102
07:36:16|0.400102
07:36:18|0.400102
07:36:18|0.400102
07:36:19|0.400102
07:36:21|0.400102
07:36:21|0.400102
07:36:23|0.400102
07:36:23|0.400102
07:36:25|0.400102
07:36:26|0.400102
07:36:27|0.400102
07:36:28|0.400102
07:36:28|0.400102
07:36:30|0.400102
07:36:31|0.400102
07:36:32|0.400102
07:36:33|0.400102
07:36:34|0.400102
07:36:35|0.399871
07:36:36|0.399871
07:36:37|0.399871
07:36:38|0.399871
07:36:40|0.399871
07:36:41|0.399871
07:36:41|0.399871
07:36:42|0.399871
07:36:43|0.399867
07:36:44|0.399867
07:36:46|0.399867
07:36:47|0.399867
07:36:47|0.399867
07:36:49|0.399867
07:36:50|0.399867
07:36:51|0.399867
07:36:52|0.399867
07:36:53|0.399867
07:36:54|0.399867
07:36:55|0.399867
07:36:56|0.399867
07:36:56|0.399867
07:36:58|0.399867
07:36:59|0.399867
07:37:00|0.399867
07:37:01|0.39987
07:37:02|0.399475
07:37:03|0.399475
07:37:04|0.399475
07:37:05|0.399475
07:37:06|0.399475
07:37:07|0.399475
07:37:08|0.399475
07:37:09|0.399475
07:37:10|0.399475
07:37:11|0.399464
07:37:13|0.399464
07:37:14|0.399464
07:37:15|0.39918
07:37:16|0.39918
07:37:17|0.39918
07:37:19|0.39918
07:37:20|0.39918
07:37:20|0.39918
07:37:22|0.399451
07:37:23|0.399451
07:37:24|0.399451
07:37:25|0.399451
07:37:26|0.399451
07:37:27|0.39936
07:37:28|0.39936
07:37:29|0.39936
07:37:30|0.39936
07:37:31|0.399024
07:37:32|0.399024
07:37:33|0.399024
07:37:34|0.399024
07:37:35|0.399024
07:37:36|0.399024
07:37:37|0.399024
07:37:38|0.399024
07:37:39|0.399024
07:37:40|0.399024
07:37:41|0.399024
07:37:42|0.399024
07:37:43|0.399024
07:37:44|0.399024
07:37:46|0.399024
07:37:46|0.399024
07:37:47|0.399024
07:37:48|0.399024
07:37:49|0.399024
07:37:50|0.399024
07:37:51|0.399024
07:37:52|0.399024
07:37:53|0.398527
07:37:54|0.398998
07:37:56|0.398998
07:37:56|0.398998
07:37:58|0.398998
07:37:58|0.398998
07:37:59|0.398998
07:38:00|0.398998
07:38:01|0.398998
07:38:02|0.398998
07:38:03|0.398998
07:38:05|0.398998
07:38:05|0.398998
07:38:06|0.398998
07:38:08|0.398998
07:38:09|0.398998
07:38:10|0.398998
07:38:10|0.398998
07:38:11|0.398998
07:38:12|0.398998
07:38:13|0.398998
07:38:14|0.398998
07:38:16|0.398998
07:38:17|0.398998
07:38:17|0.398998
07:38:18|0.398998
07:38:20|0.398998
07:38:21|0.398998
07:38:22|0.398998
07:38:23|0.398998
07:38:25|0.398998
07:38:26|0.398998
07:38:27|0.398998
07:38:27|0.398998
07:38:29|0.398998
07:38:30|0.398998
07:38:31|0.398998
07:38:31|0.398998
07:38:33|0.398998
07:38:34|0.398998
07:38:35|0.398998
07:38:36|0.398998
07:38:36|0.398002
07:38:37|0.398002
07:38:38|0.398002
07:38:39|0.398002
07:38:41|0.398002
07:38:42|0.398002
07:38:43|0.398002
07:38:44|0.398002
07:38:45|0.398002
07:38:46|0.398002
07:38:47|0.398002
07:38:48|0.398002
07:38:49|0.398002
07:38:51|0.398002
07:38:51|0.398002
07:38:53|0.398002
07:38:53|0.398002
07:38:55|0.398002
07:38:55|0.398002
07:38:56|0.398002
07:38:57|0.398002
07:38:58|0.398002
07:38:59|0.398002
07:39:00|0.398002
07:39:01|0.398001
07:39:02|0.398001
07:39:04|0.397772
07:39:05|0.397772
07:39:06|0.397772
07:39:07|0.397772
07:39:08|0.397613
07:39:08|0.397613
07:39:09|0.397613
07:39:11|0.397613
07:39:12|0.397613
07:39:12|0.397613
07:39:15|0.397613
07:39:16|0.397613
07:39:17|0.396914
07:39:18|0.396914
07:39:19|0.396914
07:39:20|0.396914
07:39:21|0.396914
07:39:22|0.396914
07:39:23|0.396914
07:39:25|0.396914
07:39:26|0.396914
07:39:26|0.396914
07:39:27|0.396914
07:39:28|0.396914
07:39:29|0.396914
07:39:30|0.396914
07:39:32|0.396914
07:39:32|0.39642
07:39:33|0.39642
07:39:35|0.39642
07:39:36|0.39642
07:39:36|0.39642
07:39:37|0.396317
07:39:38|0.396656
07:39:40|0.396317
07:39:40|0.396317
07:39:42|0.396317
07:39:42|0.396317
07:39:44|0.396317
07:39:44|0.396317
07:39:45|0.396317
07:39:47|0.396317
07:39:47|0.396317
07:39:49|0.396317
07:39:49|0.396317
07:39:50|0.396419
07:39:52|0.396419
07:39:52|0.39642
07:39:53|0.396655
07:39:54|0.396655
07:39:56|0.396655
07:39:57|0.396655
07:39:57|0.396655
07:39:58|0.396864
07:39:59|0.396864
07:40:00|0.396864
07:40:01|0.396864
07:40:03|0.396864
07:40:04|0.396065
07:40:05|0.396065
07:40:06|0.396065
07:40:07|0.396065
07:40:08|0.396864
07:40:10|0.396864
07:40:11|0.396864
07:40:11|0.396863
07:40:13|0.396318
07:40:13|0.396318
07:40:15|0.396864
07:40:16|0.396999
07:40:17|0.396999
07:40:18|0.39721
07:40:20|0.39721
07:40:21|0.39721
07:40:22|0.39721
07:40:23|0.39721
07:40:24|0.39721
07:40:25|0.39721
07:40:26|0.39721
07:40:28|0.39721
07:40:29|0.396813
07:40:30|0.396813
07:40:31|0.396813
07:40:32|0.396813
07:40:33|0.396813
07:40:34|0.396813
07:40:35|0.396813
07:40:36|0.396813
07:40:37|0.396813
07:40:38|0.396813
07:40:39|0.396813
07:40:41|0.395826
07:40:42|0.395826
07:40:42|0.395826
07:40:43|0.395826
07:40:45|0.395826
07:40:46|0.395826
07:40:47|0.395826
07:40:48|0.395826
07:40:49|0.395826
07:40:50|0.395826
07:40:51|0.395826
07:40:52|0.395826
07:40:53|0.395826
07:40:54|0.395826
07:40:55|0.395826
07:40:56|0.395826
07:40:57|0.396239
07:40:59|0.396239
07:40:59|0.396
07:41:00|0.396
07:41:01|0.396447
07:41:03|0.396447
07:41:03|0.396813
07:41:04|0.396813
07:41:05|0.396813
07:41:06|0.396813
07:41:07|0.396813
07:41:08|0.397072
07:41:09|0.397072
07:41:10|0.39678
07:41:11|0.39678
07:41:13|0.39678
07:41:13|0.39678
07:41:14|0.39678
07:41:15|0.39728
07:41:17|0.39728
07:41:19|0.397432
07:41:20|0.397432
07:41:21|0.397432
07:41:22|0.397432
07:41:23|0.397432
07:41:24|0.397432
07:41:25|0.397432
07:41:26|0.397432
07:41:26|0.397432
07:41:28|0.397432
07:41:30|0.397432
07:41:30|0.397432
07:41:32|0.397432
07:41:32|0.398998
07:41:34|0.399152
07:41:35|0.399566
07:41:35|0.399503
07:41:36|0.399503
07:41:38|0.399503
07:41:39|0.399154
07:41:40|0.399873
07:41:41|0.399873
07:41:42|0.399873
07:41:43|0.399873
07:41:44|0.399873
07:41:45|0.400424
07:41:46|0.400424
07:41:47|0.400424
07:41:48|0.400261
07:41:49|0.400261
07:41:51|0.400261
07:41:52|0.400261
07:41:52|0.400261
07:41:53|0.399501
07:41:54|0.398506
07:41:55|0.398506
07:41:56|0.398506
07:41:57|0.398506
07:41:59|0.398506
07:41:59|0.398506
07:42:00|0.398506
07:42:02|0.398506
07:42:02|0.398506
07:42:03|0.398502
07:42:05|0.398502
07:42:05|0.397778
07:42:07|0.397778
07:42:07|0.397778
07:42:08|0.397778
07:42:10|0.398423
07:42:11|0.398423
07:42:11|0.398423
07:42:12|0.397926
07:42:14|0.397926
07:42:15|0.397793
07:42:16|0.397793
07:42:18|0.397793
07:42:18|0.397793
07:42:19|0.397793
07:42:20|0.397793
07:42:22|0.397793
07:42:22|0.397793
07:42:23|0.397793
07:42:24|0.397779
07:42:26|0.397779
07:42:27|0.397779
07:42:28|0.397779
07:42:28|0.397779
07:42:29|0.397779
07:42:30|0.397779
07:42:32|0.397779
07:42:33|0.397779
07:42:34|0.397779
07:42:35|0.397779
07:42:36|0.397779
07:42:37|0.397779
07:42:38|0.397779
07:42:39|0.397779
07:42:39|0.397696
07:42:40|0.397696
07:42:41|0.397696
07:42:42|0.397696
07:42:44|0.397696
07:42:45|0.397696
07:42:46|0.397696
07:42:47|0.397247
07:42:48|0.397247
07:42:49|0.397247
07:42:50|0.397247
07:42:51|0.397247
07:42:52|0.397247
07:42:53|0.397247
07:42:54|0.397247
07:42:55|0.397247
07:42:56|0.397247
07:42:57|0.397247
07:42:58|0.397247
07:42:59|0.397247
07:43:00|0.397247
07:43:01|0.397247
07:43:02|0.397247
07:43:03|0.397247
07:43:04|0.397247
07:43:05|0.397247
07:43:06|0.397247
07:43:07|0.397247
07:43:08|0.397247
07:43:09|0.397247
07:43:11|0.397247
07:43:11|0.397148
07:43:12|0.397148
07:43:13|0.397148
07:43:14|0.397148
07:43:15|0.397148
07:43:17|0.397148
07:43:18|0.397237
07:43:19|0.397237
07:43:21|0.397237
07:43:22|0.397237
07:43:23|0.397237
07:43:24|0.397237
07:43:25|0.397237
07:43:26|0.397237
07:43:27|0.397237
07:43:28|0.397237
07:43:30|0.397237
07:43:30|0.398128
07:43:32|0.399568
07:43:33|0.399568
07:43:34|0.399568
07:43:35|0.399568
07:43:37|0.399568
07:43:38|0.399568
07:43:38|0.399568
07:43:40|0.399568
07:43:41|0.399774
07:43:42|0.399774
07:43:43|0.399774
07:43:44|0.399774
07:43:45|0.400424
07:43:46|0.400424
07:43:47|0.400424
07:43:49|0.400402
07:43:50|0.400402
07:43:51|0.400402
07:43:51|0.400402
07:43:52|0.400402
07:43:53|0.400402
07:43:55|0.400402
07:43:56|0.400402
07:43:56|0.400402
07:43:57|0.400402
07:43:58|0.400402
07:44:00|0.400529
07:44:01|0.400529
07:44:02|0.400529
07:44:02|0.400865
07:44:04|0.400865
07:44:04|0.400865
07:44:05|0.400865
07:44:06|0.400435
07:44:07|0.400435
07:44:08|0.400435
07:44:09|0.400435
07:44:10|0.400435
07:44:12|0.400435
07:44:12|0.400435
07:44:13|0.400435
07:44:15|0.400435
07:44:17|0.40033
07:44:17|0.400183
07:44:19|0.399302
07:44:20|0.399567
07:44:21|0.399567
07:44:22|0.399567
07:44:23|0.399567
07:44:24|0.399567
07:44:26|0.399567
07:44:27|0.399567
07:44:29|0.399567
07:44:29|0.399567
07:44:31|0.399567
07:44:31|0.399984
07:44:33|0.399984
07:44:33|0.399984
07:44:34|0.399984
07:44:36|0.399984
07:44:37|0.399984
07:44:38|0.399984
07:44:39|0.399984
07:44:40|0.399984
07:44:41|0.399984
07:44:42|0.399984
07:44:43|0.399984
07:44:44|0.399984
07:44:46|0.399984
07:44:47|0.399984
07:44:47|0.399984
07:44:49|0.399984
07:44:50|0.399984
07:44:51|0.399984
07:44:51|0.399984
07:44:53|0.399984
07:44:53|0.399984
07:44:55|0.399984
07:44:55|0.399984
07:44:57|0.399984
07:44:58|0.399984
07:44:59|0.399984
07:45:00|0.399984
07:45:01|0.399984
07:45:02|0.399984
07:45:03|0.400183
07:45:04|0.400183
07:45:05|0.400183
07:45:06|0.400183
07:45:07|0.400183
07:45:09|0.400183
07:45:09|0.400183
07:45:10|0.400183
07:45:11|0.400183
07:45:12|0.400183
07:45:13|0.400183
07:45:14|0.400183
07:45:15|0.400183
07:45:16|0.400183
07:45:17|0.400183
07:45:18|0.400183
07:45:19|0.400183
07:45:21|0.400183
07:45:21|0.400183
07:45:23|0.400183
07:45:23|0.400183
07:45:24|0.40118
07:45:26|0.40118
07:45:27|0.40118
07:45:27|0.40118
07:45:29|0.40118
07:45:30|0.40118
07:45:31|0.40118
07:45:32|0.40118
07:45:33|0.40118
07:45:34|0.40118
07:45:35|0.40118
07:45:36|0.401598
07:45:37|0.401598
07:45:38|0.401598
07:45:39|0.401803
07:45:40|0.401851
07:45:41|0.402
07:45:42|0.402
07:45:43|0.402
07:45:44|0.402
07:45:45|0.402
07:45:46|0.402
07:45:47|0.402139
07:45:48|0.402139
07:45:49|0.402139
07:45:50|0.402301
07:45:51|0.402301
07:45:52|0.402301
07:45:53|0.402301
07:45:54|0.402301
07:45:55|0.402301
07:45:56|0.402301
07:45:57|0.402301
07:45:58|0.402301
07:45:59|0.402301
07:46:00|0.402301
07:46:02|0.402301
07:46:02|0.402301
07:46:03|0.402301
07:46:05|0.402253
07:46:05|0.402253
07:46:06|0.402253
07:46:07|0.402253
07:46:08|0.402253
07:46:09|0.402253
07:46:11|0.401857
07:46:11|0.401857
07:46:12|0.401857
07:46:13|0.401857
07:46:14|0.401857
07:46:15|0.401857
07:46:16|0.402249
07:46:17|0.402249
07:46:19|0.402249
07:46:19|0.402249
07:46:21|0.402249
07:46:22|0.402249
07:46:24|0.402249
07:46:24|0.40187
07:46:26|0.40187
07:46:26|0.40187
07:46:28|0.40187
07:46:29|0.40187
07:46:30|0.40187
07:46:31|0.40187
07:46:32|0.40187
07:46:33|0.40187
07:46:34|0.40187
07:46:35|0.40187
07:46:36|0.40187
07:46:37|0.40187
07:46:38|0.40187
07:46:39|0.40187
07:46:41|0.40187
07:46:41|0.40187
07:46:42|0.40187
07:46:43|0.40187
07:46:44|0.40187
07:46:45|0.40187
07:46:47|0.402091
07:46:47|0.402091
07:46:48|0.402091
07:46:49|0.402091
07:46:51|0.402068
07:46:52|0.402068
07:46:52|0.402068
07:46:54|0.402087
07:46:55|0.402087
07:46:55|0.402087
07:46:56|0.40187
07:46:57|0.40187
07:46:58|0.402087
07:47:00|0.402087
07:47:00|0.402087
07:47:01|0.402087
07:47:03|0.402087
07:47:04|0.402087
07:47:05|0.402087
07:47:06|0.402087
07:47:07|0.402087
07:47:08|0.402087
07:47:09|0.402087
07:47:10|0.402087
07:47:11|0.402064
07:47:12|0.402064
07:47:13|0.402064
07:47:14|0.401863
07:47:15|0.401863
07:47:16|0.401862
07:47:17|0.401862
07:47:18|0.401856
07:47:19|0.401855
07:47:20|0.401855
07:47:21|0.401855
07:47:23|0.401855
07:47:24|0.401855
07:47:25|0.401855
07:47:26|0.401855
07:47:27|0.401855
07:47:27|0.401855
07:47:29|0.401855
07:47:30|0.402087
07:47:31|0.402087
07:47:32|0.402087
07:47:33|0.402087
07:47:34|0.402087
07:47:35|0.402087
07:47:36|0.401993
07:47:37|0.401993
07:47:38|0.401993
07:47:39|0.401993
07:47:40|0.401993
07:47:41|0.401993
07:47:42|0.401993
07:47:43|0.401993
07:47:44|0.401993
07:47:45|0.401993
07:47:46|0.401993
07:47:47|0.401993
07:47:48|0.401993
07:47:49|0.401993
07:47:50|0.401993
07:47:51|0.401993
07:47:52|0.402087
07:47:53|0.401954
07:47:54|0.401954
07:47:55|0.401954
07:47:57|0.402087
07:47:57|0.402087
07:47:58|0.402253
07:47:59|0.402253
07:48:00|0.402253
07:48:01|0.402253
07:48:02|0.402253
07:48:03|0.402253
07:48:05|0.402253
07:48:05|0.402253
07:48:06|0.402253
07:48:07|0.402253
07:48:08|0.402253
07:48:09|0.402253
07:48:11|0.402253
07:48:11|0.402253
07:48:13|0.401856
07:48:14|0.402253
07:48:14|0.402253
07:48:15|0.402253
07:48:16|0.402253
07:48:18|0.402253
07:48:18|0.402253
07:48:19|0.402253
07:48:21|0.402253
07:48:21|0.402253
07:48:23|0.402253
07:48:23|0.402253
07:48:25|0.402253
07:48:25|0.402253
07:48:26|0.402253
07:48:27|0.402253
07:48:29|0.402253
07:48:30|0.402253
07:48:31|0.402253
07:48:32|0.401852
07:48:33|0.401852
07:48:34|0.401852
07:48:35|0.401852
07:48:36|0.401852
07:48:37|0.402237
07:48:38|0.402388
07:48:39|0.402388
07:48:40|0.402479
07:48:41|0.402479
07:48:42|0.402479
07:48:43|0.402479
07:48:44|0.402479
07:48:45|0.402479
07:48:46|0.402479
07:48:47|0.402479
07:48:48|0.402479
07:48:49|0.402479
07:48:50|0.402479
07:48:51|0.402479
07:48:52|0.402479
07:48:53|0.402479
07:48:54|0.402479
07:48:55|0.402927
07:48:56|0.402887
07:48:57|0.402887
07:48:59|0.402887
07:48:59|0.402887
07:49:00|0.402887
07:49:01|0.402887
07:49:02|0.402887
07:49:03|0.402887
07:49:04|0.402887
07:49:05|0.402887
07:49:06|0.402887
07:49:07|0.402887
07:49:08|0.402887
07:49:09|0.402887
07:49:10|0.402545
07:49:11|0.402545
07:49:12|0.402545
07:49:13|0.402545
07:49:14|0.402545
07:49:16|0.402545
07:49:16|0.402331
07:49:17|0.402355
07:49:18|0.402355
07:49:19|0.402355
07:49:21|0.402355
07:49:22|0.402355
07:49:23|0.402355
07:49:24|0.402355
07:49:25|0.402355
07:49:27|0.402355
07:49:27|0.402368
07:49:28|0.402368
07:49:29|0.402368
07:49:30|0.402368
07:49:32|0.402368
07:49:32|0.402368
07:49:33|0.40235
07:49:35|0.402749
07:49:36|0.402749
07:49:36|0.402749
07:49:38|0.402749
07:49:39|0.402749
07:49:40|0.402749
07:49:41|0.402482
07:49:42|0.402482
07:49:42|0.402482
07:49:45|0.402482
07:49:46|0.402482
07:49:46|0.402482
07:49:47|0.402482
07:49:49|0.402482
07:49:49|0.402482
07:49:51|0.402482
07:49:51|0.402482
07:49:52|0.402482
07:49:53|0.402482
07:49:54|0.402749
07:49:55|0.402887
07:49:56|0.403
07:49:57|0.403
07:49:58|0.403
07:49:59|0.403
07:50:01|0.403
07:50:01|0.403
07:50:02|0.403
07:50:03|0.403
07:50:04|0.403
07:50:05|0.403
07:50:06|0.402899
07:50:07|0.402899
07:50:08|0.402899
07:50:09|0.402899
07:50:11|0.402899
07:50:11|0.402689
07:50:12|0.402689
07:50:13|0.402689
07:50:14|0.402689
07:50:16|0.402689
07:50:16|0.402689
07:50:17|0.402689
07:50:18|0.402689
07:50:19|0.402689
07:50:20|0.402689
07:50:21|0.402689
07:50:22|0.402689
07:50:23|0.402689
07:50:25|0.402689
07:50:26|0.402689
07:50:27|0.402689
07:50:28|0.402689
07:50:29|0.402689
07:50:30|0.402689
07:50:32|0.402689
07:50:33|0.402689
07:50:34|0.402886
07:50:35|0.402886
07:50:36|0.402886
07:50:37|0.402886
07:50:38|0.402886
07:50:39|0.402886
07:50:40|0.402886
07:50:41|0.402896
07:50:42|0.403894
07:50:43|0.403894
07:50:44|0.403894
07:50:45|0.403894
07:50:46|0.403894
07:50:47|0.403894
07:50:48|0.403894
07:50:50|0.403937
07:50:50|0.403937
07:50:51|0.403937
07:50:52|0.403937
07:50:54|0.403937
07:50:55|0.403937
07:50:56|0.403937
07:50:57|0.403937
07:50:58|0.403937
07:50:59|0.403937
07:51:00|0.403937
07:51:01|0.403879
07:51:02|0.404265
07:51:03|0.404265
07:51:04|0.404265
07:51:05|0.404265
07:51:06|0.403689
07:51:07|0.403689
07:51:08|0.403689
07:51:09|0.403689
07:51:10|0.403689
07:51:11|0.403689
07:51:12|0.403689
07:51:13|0.403689
07:51:14|0.403689
07:51:15|0.403689
07:51:17|0.403689
07:51:17|0.403689
07:51:18|0.403689
07:51:19|0.403689
07:51:20|0.403689
07:51:21|0.403689
07:51:23|0.403689
07:51:23|0.403689
07:51:24|0.403689
07:51:25|0.403689
07:51:27|0.403689
07:51:29|0.404227
07:51:30|0.404227
07:51:31|0.404227
07:51:31|0.404227
07:51:33|0.404227
07:51:34|0.404227
07:51:34|0.404227
07:51:35|0.404476
07:51:36|0.404476
07:51:38|0.404476
07:51:38|0.404476
07:51:39|0.405087
07:51:40|0.405087
07:51:42|0.405087
07:51:42|0.405087
07:51:43|0.405087
07:51:44|0.405087
07:51:46|0.405087
07:51:47|0.405087
07:51:48|0.405087
07:51:49|0.404977
07:51:49|0.404977
07:51:50|0.404977
07:51:52|0.404977
07:51:53|0.404977
07:51:54|0.404977
07:51:55|0.404977
07:51:56|0.404977
07:51:57|0.404977
07:51:58|0.404977
07:51:59|0.404977
07:52:00|0.404977
07:52:01|0.404977
07:52:02|0.404977
07:52:03|0.404977
07:52:05|0.404977
07:52:05|0.404526
07:52:06|0.404526
07:52:07|0.404526
07:52:08|0.404526
07:52:09|0.404526
07:52:10|0.404526
07:52:11|0.404526
07:52:12|0.404526
07:52:13|0.404526
07:52:14|0.40457
07:52:16|0.404526
07:52:16|0.404526
07:52:17|0.404526
07:52:18|0.404526
07:52:20|0.404526
07:52:20|0.404526
07:52:21|0.404526
07:52:22|0.404526
07:52:23|0.404526
07:52:24|0.404526
07:52:25|0.404526
07:52:27|0.404526
07:52:29|0.404526
07:52:30|0.404526
07:52:31|0.404526
07:52:33|0.404526
07:52:34|0.404526
07:52:35|0.404526
07:52:36|0.404526
07:52:37|0.404526
07:52:38|0.404526
07:52:39|0.404526
07:52:41|0.404526
07:52:42|0.404526
07:52:43|0.404526
07:52:43|0.404526
07:52:45|0.404728
07:52:45|0.404526
07:52:46|0.403104
07:52:48|0.403104
07:52:49|0.403104
07:52:50|0.403104
07:52:50|0.403728
07:52:52|0.403728
07:52:53|0.403728
07:52:54|0.403728
07:52:55|0.403728
07:52:56|0.403728
07:52:57|0.403728
07:52:58|0.403728
07:52:59|0.403728
07:53:00|0.403728
07:53:02|0.403728
07:53:02|0.403728
07:53:03|0.403728
07:53:04|0.403728
07:53:05|0.403728
07:53:07|0.403728
07:53:08|0.403728
07:53:08|0.403728
07:53:09|0.403728
07:53:11|0.402884
07:53:12|0.402884
07:53:12|0.402884
07:53:14|0.402884
07:53:15|0.402884
07:53:16|0.402884
07:53:16|0.402884
07:53:17|0.402884
07:53:18|0.402884
07:53:20|0.402884
07:53:21|0.402884
07:53:21|0.402688
07:53:23|0.402688
07:53:24|0.402688
07:53:24|0.402688
07:53:26|0.402688
07:53:27|0.402688
07:53:28|0.402688
07:53:28|0.402877
07:53:30|0.402695
07:53:30|0.402695
07:53:32|0.402695
07:53:33|0.402695
07:53:34|0.4029
07:53:35|0.4029
07:53:36|0.4029
07:53:37|0.4029
07:53:38|0.4029
07:53:40|0.4029
07:53:41|0.4029
07:53:42|0.4029
07:53:44|0.4029
07:53:44|0.4029
07:53:45|0.4029
07:53:47|0.4029
07:53:47|0.4029
07:53:48|0.4029
07:53:50|0.4029
07:53:50|0.402522
07:53:51|0.402522
07:53:53|0.402522
07:53:53|0.402522
07:53:54|0.402522
07:53:56|0.402522
07:53:57|0.402522
07:53:57|0.402522
07:53:58|0.402522
07:54:00|0.402093
07:54:00|0.402093
07:54:02|0.402093
07:54:03|0.402093
07:54:04|0.402093
07:54:05|0.402093
07:54:06|0.40194
07:54:08|0.401889
07:54:08|0.401842
07:54:10|0.401842
07:54:10|0.401842
07:54:11|0.402131
07:54:12|0.40169
07:54:14|0.40169
07:54:15|0.40169
07:54:15|0.40169
07:54:16|0.40169
07:54:17|0.40169
07:54:18|0.40169
07:54:19|0.40169
07:54:20|0.40169
07:54:21|0.40169
07:54:22|0.40169
07:54:23|0.40169
07:54:24|0.40169
07:54:25|0.40169
07:54:26|0.401306
07:54:27|0.401306
07:54:29|0.401306
07:54:30|0.401306
07:54:31|0.40118
07:54:33|0.40118
07:54:33|0.40118
07:54:35|0.40118
07:54:35|0.40118
07:54:37|0.40118
07:54:38|0.40118
07:54:39|0.40118
07:54:41|0.40118
07:54:41|0.40118
07:54:42|0.40118
07:54:43|0.40118
07:54:44|0.40118
07:54:45|0.401179
07:54:47|0.401179
07:54:47|0.401179
07:54:49|0.401179
07:54:50|0.401438
07:54:51|0.401438
07:54:52|0.401438
07:54:53|0.401438
07:54:54|0.401438
07:54:55|0.401438
07:54:57|0.401438
07:54:58|0.401438
07:54:59|0.401438
07:55:00|0.401438
07:55:00|0.401438
07:55:02|0.401438
07:55:03|0.401438
07:55:04|0.401438
07:55:05|0.401438
07:55:06|0.401438
07:55:07|0.401438
07:55:08|0.401618
07:55:09|0.401618
07:55:10|0.401618
07:55:11|0.401618
07:55:12|0.401618
07:55:13|0.401618
07:55:14|0.401618
07:55:15|0.401618
07:55:16|0.401618
07:55:17|0.401618
07:55:18|0.401618
07:55:19|0.401618
07:55:20|0.401618
07:55:21|0.401573
07:55:22|0.401181
07:55:23|0.401179
07:55:24|0.401179
07:55:25|0.400894
07:55:27|0.400894
07:55:27|0.401125
07:55:28|0.401125
07:55:29|0.401125
07:55:31|0.401125
07:55:32|0.401125
07:55:33|0.401125
07:55:34|0.401125
07:55:36|0.401125
07:55:37|0.401125
07:55:38|0.401125
07:55:39|0.401125
07:55:40|0.401125
07:55:40|0.401125
07:55:42|0.401125
07:55:43|0.401125
07:55:44|0.401125
07:55:45|0.401125
07:55:45|0.401125
07:55:47|0.401125
07:55:48|0.401125
07:55:49|0.401181
07:55:50|0.401181
07:55:51|0.401181
07:55:52|0.401181
07:55:53|0.401618
07:55:54|0.401618
07:55:54|0.401618
07:55:55|0.401618
07:55:57|0.401618
07:55:58|0.401618
07:55:59|0.40209
07:56:00|0.40209
07:56:00|0.40209
07:56:02|0.40209
07:56:03|0.40209
07:56:05|0.40209
07:56:05|0.40209
07:56:06|0.40209
07:56:07|0.40156
07:56:08|0.40156
07:56:09|0.40156
07:56:10|0.40156
07:56:12|0.40156
07:56:12|0.40156
07:56:14|0.40156
07:56:14|0.40156
07:56:16|0.40156
07:56:16|0.401118
07:56:17|0.401118
07:56:19|0.401118
07:56:19|0.401118
07:56:20|0.401118
07:56:21|0.401118
07:56:23|0.401118
07:56:23|0.401118
07:56:25|0.401118
07:56:26|0.401118
07:56:26|0.401118
07:56:27|0.401118
07:56:29|0.401
07:56:29|0.401
07:56:31|0.401
07:56:32|0.401
07:56:33|0.401
07:56:35|0.401
07:56:36|0.400982
07:56:37|0.400982
07:56:38|0.400927
07:56:39|0.400927
07:56:40|0.400927
07:56:41|0.400927
07:56:43|0.400905
07:56:44|0.400905
07:56:44|0.400905
07:56:45|0.400905
07:56:47|0.400905
07:56:48|0.400843
07:56:50|0.400843
07:56:50|0.400843
07:56:51|0.400843
07:56:52|0.400843
07:56:53|0.400843
07:56:54|0.400843
07:56:55|0.400843
07:56:57|0.400843
07:56:57|0.400843
07:56:59|0.400843
07:56:59|0.400843
07:57:00|0.400843
07:57:01|0.400843
07:57:03|0.400843
07:57:03|0.400843
07:57:04|0.400843
07:57:05|0.400843
07:57:07|0.400843
07:57:08|0.400843
07:57:10|0.400843
07:57:11|0.400843
07:57:11|0.400843
07:57:13|0.400843
07:57:13|0.400843
07:57:14|0.400843
07:57:16|0.400843
07:57:17|0.400833
07:57:17|0.400832
07:57:18|0.400832
07:57:19|0.400832
07:57:20|0.400832
07:57:22|0.400832
07:57:22|0.400832
07:57:23|0.400832
07:57:24|0.400832
07:57:25|0.400829
07:57:27|0.400829
07:57:27|0.400829
07:57:28|0.400828
07:57:30|0.400828
07:57:31|0.400824
07:57:33|0.400779
07:57:33|0.400779
07:57:35|0.401011
07:57:36|0.401011
07:57:37|0.401011
07:57:38|0.401011
07:57:39|0.401011
07:57:40|0.401011
07:57:41|0.401011
07:57:42|0.401011
07:57:43|0.401011
07:57:44|0.401011
07:57:45|0.401011
07:57:45|0.401011
07:57:47|0.400175
07:57:48|0.400175
07:57:49|0.400175
07:57:50|0.400175
07:57:51|0.400175
07:57:52|0.400175
07:57:53|0.400175
07:57:54|0.400175
07:57:55|0.400175
07:57:56|0.400823
07:57:57|0.400823
07:57:58|0.400317
07:57:59|0.400317
07:58:00|0.400908
07:58:01|0.400908
07:58:02|0.400908
07:58:03|0.401186
07:58:04|0.401186
07:58:05|0.400784
07:58:06|0.400784
07:58:07|0.400784
07:58:08|0.400784
07:58:09|0.400784
07:58:10|0.400784
07:58:11|0.400784
07:58:12|0.400784
07:58:14|0.400784
07:58:14|0.400784
07:58:15|0.400784
07:58:16|0.400784
07:58:17|0.400784
07:58:18|0.400784
07:58:19|0.400784
07:58:20|0.401256
07:58:21|0.401256
07:58:22|0.401256
07:58:23|0.401256
07:58:24|0.401256
07:58:25|0.401256
07:58:26|0.401256
07:58:27|0.401256
07:58:28|0.401256
07:58:29|0.401256
07:58:30|0.401256
07:58:31|0.401256
07:58:32|0.401256
07:58:33|0.401163
07:58:34|0.401163
07:58:36|0.401163
07:58:37|0.401163
07:58:38|0.401163
07:58:39|0.401163
07:58:40|0.400992
07:58:40|0.400992
07:58:42|0.401255
07:58:43|0.401255
07:58:43|0.401256
07:58:44|0.401256
07:58:46|0.401256
07:58:47|0.401256
07:58:47|0.401256
07:58:49|0.401256
07:58:49|0.401256
07:58:50|0.401256
07:58:51|0.401256
07:58:52|0.401256
07:58:53|0.401256
07:58:54|0.401256
07:58:56|0.401205
07:58:56|0.401205
07:58:58|0.401205
07:58:58|0.401205
07:58:59|0.401205
07:59:00|0.401205
07:59:01|0.401205
07:59:03|0.401205
07:59:04|0.401205
07:59:05|0.401205
07:59:05|0.401205
07:59:07|0.401205
07:59:07|0.401205
07:59:09|0.401205
07:59:10|0.401205
07:59:11|0.401205
07:59:12|0.401205
07:59:13|0.401205
07:59:14|0.401205
07:59:16|0.401205
07:59:17|0.401205
07:59:17|0.400843
07:59:19|0.400762
07:59:19|0.400762
07:59:21|0.400762
07:59:22|0.400762
07:59:22|0.400762
07:59:23|0.400762
07:59:24|0.400762
07:59:26|0.400762
07:59:26|0.400746
07:59:27|0.400746
07:59:29|0.400746
07:59:30|0.400746
07:59:31|0.400746
07:59:32|0.400746
07:59:33|0.400746
07:59:35|0.400746
07:59:35|0.400711
07:59:37|0.400711
07:59:37|0.400711
07:59:39|0.400711
07:59:40|0.400711
07:59:41|0.400711
07:59:42|0.400711
07:59:43|0.400711
07:59:44|0.400711
07:59:45|0.400711
07:59:46|0.400711
07:59:47|0.400711
07:59:48|0.400711
07:59:50|0.400711
07:59:50|0.400711
07:59:51|0.400711
07:59:52|0.400711
07:59:54|0.400711
07:59:55|0.400711
07:59:55|0.400709
07:59:56|0.400709
07:59:59|0.400709
07:59:59|0.400709
08:00:00|0.400709
08:00:01|0.400709
08:00:03|0.400756
08:00:03|0.400756
08:00:06|0.400709
08:00:06|0.400709
08:00:08|0.400707
08:00:09|0.400707
08:00:10|0.400412
08:00:11|0.400412
08:00:12|0.400412
08:00:13|0.400412
08:00:14|0.400412
08:00:15|0.400412
08:00:16|0.400412
08:00:17|0.400412
08:00:18|0.400412
08:00:19|0.400412
08:00:20|0.400412
08:00:21|0.400412
08:00:22|0.400412
08:00:23|0.400412
08:00:24|0.400412
08:00:25|0.400412
08:00:26|0.400423
08:00:27|0.400423
08:00:28|0.400423
08:00:29|0.400423
08:00:30|0.400423
08:00:31|0.400423
08:00:32|0.400423
08:00:33|0.400423
08:00:34|0.400423
08:00:36|0.400423
08:00:38|0.400423
08:00:39|0.400423
08:00:39|0.400747
08:00:40|0.400747
08:00:42|0.40096
08:00:42|0.40096
08:00:44|0.40096
08:00:45|0.401321
08:00:45|0.401285
08:00:46|0.401285
08:00:47|0.401285
08:00:49|0.401285
08:00:50|0.401285
08:00:51|0.401285
08:00:53|0.401695
08:00:54|0.401695
08:00:55|0.401695
08:00:56|0.401695
08:00:57|0.402255
08:00:58|0.402479
08:00:59|0.402479
08:01:00|0.402479
08:01:00|0.402479
08:01:03|0.402479
08:01:04|0.401856
08:01:04|0.401856
08:01:06|0.401856
08:01:06|0.401856
08:01:07|0.401856
08:01:09|0.401856
08:01:09|0.401856
08:01:11|0.401856
08:01:12|0.401856
08:01:12|0.401856
08:01:14|0.401856
08:01:15|0.401856
08:01:16|0.401856
08:01:17|0.401856
08:01:17|0.401856
08:01:19|0.401216
08:01:20|0.401216
08:01:21|0.401216
08:01:22|0.401216
08:01:23|0.401216
08:01:23|0.401216
08:01:25|0.401216
08:01:26|0.401216
08:01:26|0.401216
08:01:28|0.401216
08:01:29|0.401216
08:01:30|0.401216
08:01:30|0.401216
08:01:32|0.401216
08:01:34|0.401216
08:01:34|0.401216
08:01:36|0.400071
08:01:38|0.400071
08:01:39|0.400071
08:01:40|0.400071
08:01:41|0.400072
08:01:42|0.400072
08:01:43|0.400072
08:01:45|0.400071
08:01:45|0.400071
08:01:46|0.400071
08:01:48|0.40036
08:01:48|0.40036
08:01:49|0.400192
08:01:50|0.400192
08:01:52|0.400192
08:01:53|0.401447
08:01:53|0.402062
08:01:54|0.402062
08:01:55|0.402062
08:01:56|0.402062
08:01:57|0.402383
08:01:58|0.402383
08:01:59|0.402383
08:02:01|0.402383
08:02:02|0.402383
08:02:03|0.402383
08:02:04|0.402383
08:02:05|0.402383
08:02:05|0.402383
08:02:07|0.40289
08:02:08|0.402509
08:02:09|0.402509
08:02:10|0.402509
08:02:12|0.402509
08:02:12|0.402509
08:02:14|0.402581
08:02:15|0.402581
08:02:15|0.403103
08:02:16|0.403103
08:02:18|0.403176
08:02:18|0.403176
08:02:19|0.403176
08:02:21|0.403176
08:02:22|0.403176
08:02:22|0.404144
08:02:25|0.403936
08:02:25|0.403936
08:02:26|0.403936
08:02:27|0.403936
08:02:28|0.403936
08:02:29|0.403936
08:02:30|0.403936
08:02:31|0.403936
08:02:32|0.403936
08:02:33|0.403936
08:02:34|0.403936
08:02:35|0.403936
08:02:37|0.403936
08:02:38|0.403936
08:02:40|0.403936
08:02:41|0.403855
08:02:42|0.403855
08:02:43|0.403855
08:02:43|0.403855
08:02:45|0.403855
08:02:46|0.403855
08:02:47|0.403855
08:02:48|0.403353
08:02:49|0.403353
08:02:50|0.403353
08:02:51|0.403367
08:02:52|0.403367
08:02:53|0.403367
08:02:54|0.403367
08:02:55|0.403367
08:02:56|0.403367
08:02:57|0.403367
08:02:58|0.403367
08:02:59|0.403367
08:03:00|0.403367
08:03:01|0.403367
08:03:02|0.403367
08:03:03|0.403367
08:03:04|0.403367
08:03:05|0.403367
08:03:06|0.403367
08:03:07|0.403367
08:03:08|0.403367
08:03:09|0.403367
08:03:10|0.403367
08:03:11|0.403367
08:03:12|0.403367
08:03:14|0.403367
08:03:15|0.403367
08:03:15|0.403367
08:03:17|0.403367
08:03:17|0.403367
08:03:18|0.403473
08:03:20|0.403473
08:03:20|0.403855
08:03:22|0.403855
08:03:23|0.403855
08:03:24|0.404236
08:03:25|0.404236
08:03:26|0.404236
08:03:27|0.404236
08:03:28|0.404236
08:03:29|0.404236
08:03:30|0.404236
08:03:32|0.404236
08:03:32|0.404236
08:03:33|0.404236
08:03:35|0.404236
08:03:35|0.404352
08:03:36|0.404352
08:03:37|0.404352
08:03:39|0.404352
08:03:40|0.404352
08:03:41|0.404352
08:03:41|0.404352
08:03:43|0.404352
08:03:45|0.404352
08:03:46|0.404352
08:03:46|0.404352
08:03:48|0.404352
08:03:48|0.404352
08:03:49|0.404352
08:03:50|0.404169
08:03:52|0.404169
08:03:54|0.404471
08:03:54|0.403731
08:03:55|0.403731
08:03:57|0.403731
08:03:58|0.403731
08:03:58|0.403731
08:04:00|0.403731
08:04:00|0.403731
08:04:01|0.403731
08:04:02|0.403731
08:04:04|0.403731
08:04:05|0.403731
08:04:06|0.403083
08:04:07|0.402884
08:04:07|0.402884
08:04:08|0.402884
08:04:10|0.402884
08:04:11|0.402884
08:04:13|0.402884
08:04:14|0.403432
08:04:14|0.403432
08:04:16|0.403432
08:04:16|0.403432
08:04:17|0.403432
08:04:18|0.403432
08:04:20|0.403432
08:04:20|0.403432
08:04:21|0.403432
08:04:22|0.403432
08:04:23|0.403432
08:04:25|0.403432
08:04:25|0.403432
08:04:27|0.403432
08:04:27|0.403432
08:04:29|0.403432
08:04:29|0.403432
08:04:30|0.403432
08:04:31|0.403432
08:04:32|0.403432
08:04:33|0.403432
08:04:34|0.403432
08:04:35|0.403432
08:04:36|0.403432
08:04:37|0.403432
08:04:39|0.403432
08:04:41|0.403432
08:04:42|0.403432
08:04:43|0.403432
08:04:45|0.403432
08:04:46|0.403432
08:04:47|0.403731
08:04:48|0.403731
08:04:48|0.403731
08:04:50|0.403731
08:04:51|0.403731
08:04:52|0.403731
08:04:53|0.403731
08:04:54|0.403731
08:04:55|0.403731
08:04:56|0.403936
08:04:57|0.403936
08:04:58|0.403936
08:04:59|0.403936
08:05:01|0.403936
08:05:01|0.403936
08:05:02|0.403936
08:05:04|0.403936
08:05:05|0.403936
08:05:06|0.403936
08:05:06|0.403936
08:05:07|0.403936
08:05:08|0.403936
08:05:09|0.403936
08:05:10|0.403936
08:05:11|0.403936
08:05:12|0.403936
08:05:14|0.403936
08:05:14|0.403936
08:05:15|0.403936
08:05:17|0.403936
08:05:17|0.403841
08:05:19|0.403841
08:05:19|0.403841
08:05:21|0.403841
08:05:21|0.403841
08:05:23|0.403841
08:05:23|0.403841
08:05:24|0.403841
08:05:25|0.403841
08:05:27|0.403841
08:05:27|0.403841
08:05:28|0.403841
08:05:30|0.403841
08:05:31|0.403841
08:05:32|0.403841
08:05:33|0.403841
08:05:34|0.403841
08:05:35|0.403841
08:05:36|0.403841
08:05:37|0.403841
08:05:38|0.403841
08:05:39|0.403841
08:05:41|0.403162
08:05:42|0.403162
08:05:44|0.402884
08:05:45|0.402884
08:05:47|0.402685
08:05:47|0.402685
08:05:48|0.402685
08:05:50|0.402685
08:05:51|0.402685
08:05:51|0.402685
08:05:53|0.402685
08:05:53|0.402685
08:05:54|0.402685
08:05:56|0.402685
08:05:56|0.402884
08:05:58|0.402884
08:05:59|0.402884
08:06:00|0.402884
08:06:01|0.402884
08:06:02|0.402884
08:06:02|0.402884
08:06:03|0.402884
08:06:05|0.402884
08:06:05|0.402884
08:06:06|0.402884
08:06:07|0.402884
08:06:08|0.402884
08:06:09|0.402884
08:06:10|0.402884
08:06:11|0.402884
08:06:12|0.402884
08:06:13|0.402884
08:06:15|0.402744
08:06:15|0.402744
08:06:17|0.402744
08:06:18|0.402744
08:06:19|0.402479
08:06:20|0.402479
08:06:20|0.402479
08:06:21|0.402479
08:06:23|0.402479
08:06:23|0.402479
08:06:25|0.402479
08:06:26|0.402479
08:06:27|0.402479
08:06:28|0.402479
08:06:29|0.402479
08:06:30|0.402479
08:06:31|0.402479
08:06:31|0.402479
08:06:32|0.402479
08:06:34|0.402479
08:06:35|0.402479
08:06:35|0.402479
08:06:37|0.402479
08:06:38|0.402479
08:06:38|0.402479
08:06:40|0.402479
08:06:41|0.402479
08:06:41|0.402479
08:06:43|0.402479
08:06:45|0.402479
08:06:45|0.402479
08:06:47|0.402479
08:06:48|0.402479
08:06:49|0.402479
08:06:50|0.402479
08:06:51|0.402479
08:06:52|0.402479
08:06:53|0.402479
08:06:55|0.402479
08:06:56|0.402479
08:06:56|0.402479
08:06:57|0.402479
08:06:58|0.402479
08:06:59|0.402479
08:07:01|0.402479
08:07:01|0.402479
08:07:02|0.402479
08:07:04|0.402479
08:07:04|0.402479
08:07:06|0.402479
08:07:06|0.402479
08:07:07|0.402479
08:07:09|0.402479
08:07:09|0.402479
08:07:10|0.402479
08:07:11|0.4017
08:07:13|0.4017
08:07:13|0.4017
08:07:14|0.4017
08:07:16|0.4017
08:07:16|0.401647
08:07:18|0.401362
08:07:19|0.401362
08:07:20|0.401362
08:07:21|0.401362
08:07:21|0.401248
08:07:23|0.401248
08:07:24|0.401248
08:07:25|0.401248
08:07:26|0.401248
08:07:27|0.401248
08:07:28|0.401044
08:07:29|0.401044
08:07:30|0.401044
08:07:31|0.401044
08:07:32|0.401044
08:07:33|0.401044
08:07:34|0.401044
08:07:35|0.401363
08:07:36|0.401363
08:07:37|0.401363
08:07:38|0.401363
08:07:39|0.401363
08:07:40|0.401363
08:07:41|0.401363
08:07:43|0.401363
08:07:44|0.401755
08:07:45|0.401755
08:07:46|0.401755
08:07:47|0.401755
08:07:48|0.401755
08:07:49|0.401755
08:07:50|0.401505
08:07:52|0.401505
08:07:53|0.401505
08:07:54|0.401505
08:07:54|0.401505
08:07:56|0.401505
08:07:57|0.401505
08:07:58|0.401505
08:07:59|0.401505
08:07:59|0.401505
08:08:01|0.401505
08:08:02|0.401748
08:08:03|0.401748
08:08:04|0.401748
08:08:05|0.401748
08:08:06|0.401859
08:08:07|0.401859
08:08:08|0.401859
08:08:09|0.401859
08:08:10|0.401859
08:08:11|0.401696
08:08:12|0.40144
08:08:13|0.401748
08:08:14|0.401748
08:08:15|0.401748
08:08:16|0.401748
08:08:17|0.401748
08:08:18|0.401748
08:08:19|0.401748
08:08:20|0.401748
08:08:21|0.401748
08:08:22|0.401748
08:08:24|0.401748
08:08:25|0.401748
08:08:25|0.401748
08:08:26|0.401748
08:08:27|0.401748
08:08:28|0.401748
08:08:29|0.401748
08:08:30|0.401748
08:08:31|0.401748
08:08:32|0.401748
08:08:33|0.401748
08:08:34|0.401748
08:08:35|0.401748
08:08:36|0.401748
08:08:37|0.401748
08:08:39|0.401748
08:08:39|0.401748
08:08:40|0.401748
08:08:41|0.401748
08:08:42|0.401748
08:08:44|0.401748
08:08:45|0.401748
08:08:46|0.401748
08:08:47|0.401748
08:08:48|0.401748
08:08:49|0.401386
08:08:50|0.401386
08:08:51|0.401386
08:08:53|0.401386
08:08:54|0.401386
08:08:54|0.401386
08:08:56|0.401386
08:08:57|0.401386
08:08:57|0.401386
08:08:59|0.401386
08:08:59|0.401386
08:09:00|0.401386
08:09:01|0.401386
08:09:03|0.401386
08:09:03|0.401386
08:09:04|0.401386
08:09:06|0.401748
08:09:06|0.401748
08:09:07|0.401748
08:09:08|0.401748
08:09:09|0.401748
08:09:10|0.401748
08:09:11|0.401748
08:09:12|0.401748
08:09:14|0.401748
08:09:14|0.401748
08:09:15|0.401859
08:09:16|0.401859
08:09:17|0.401859
08:09:18|0.401859
08:09:20|0.401859
08:09:20|0.401859
08:09:21|0.401859
08:09:22|0.401859
08:09:23|0.401859
08:09:24|0.401859
08:09:26|0.401859
08:09:26|0.401859
08:09:28|0.401859
08:09:28|0.401044
08:09:29|0.401044
08:09:30|0.401044
08:09:31|0.401044
08:09:32|0.401044
08:09:33|0.401044
08:09:34|0.401044
08:09:36|0.4009
08:09:37|0.4009
08:09:38|0.4009
08:09:38|0.4009
08:09:39|0.4009
08:09:40|0.40123
08:09:42|0.40123
08:09:43|0.40123
08:09:45|0.40123
08:09:45|0.40123
08:09:46|0.400939
08:09:47|0.400939
08:09:49|0.400939
08:09:49|0.400939
08:09:51|0.4009
08:09:51|0.4009
08:09:53|0.4009
08:09:53|0.4009
08:09:54|0.4009
08:09:55|0.4009
08:09:56|0.4009
08:09:57|0.4009
08:09:59|0.4009
08:10:00|0.4009
08:10:01|0.4009
08:10:02|0.4009
08:10:03|0.4009
08:10:05|0.4009
08:10:06|0.4009
08:10:06|0.4009
08:10:07|0.4009
08:10:09|0.4009
08:10:09|0.4009
08:10:11|0.4009
08:10:11|0.4009
08:10:12|0.4009
08:10:13|0.4009
08:10:15|0.4009
08:10:16|0.40123
08:10:17|0.40123
08:10:18|0.40123
08:10:19|0.4009
08:10:19|0.4009
08:10:21|0.4009
08:10:22|0.4009
08:10:23|0.4009
08:10:24|0.4009
08:10:25|0.401203
08:10:26|0.401203
08:10:27|0.401203
08:10:28|0.401203
08:10:29|0.401203
08:10:30|0.401203
08:10:31|0.401203
08:10:32|0.401203
08:10:33|0.401203
08:10:34|0.401203
08:10:35|0.401203
08:10:36|0.401203
08:10:37|0.401203
08:10:38|0.401203
08:10:39|0.401203
08:10:40|0.401203
08:10:41|0.401203
08:10:42|0.401203
08:10:43|0.401203
08:10:44|0.401203
08:10:46|0.401203
08:10:46|0.401203
08:10:47|0.401203
08:10:49|0.401203
08:10:49|0.401203
08:10:51|0.401203
08:10:51|0.402383
08:10:53|0.402383
08:10:53|0.402383
08:10:55|0.402383
08:10:55|0.402383
08:10:57|0.402383
08:10:58|0.402383
08:10:59|0.402861
08:11:00|0.402861
08:11:01|0.402861
08:11:03|0.402488
08:11:04|0.402488
08:11:04|0.402488
08:11:06|0.402488
08:11:06|0.402488
08:11:07|0.402488
08:11:08|0.402384
08:11:09|0.402384
08:11:11|0.402384
08:11:12|0.402091
08:11:13|0.401954
08:11:14|0.401954
08:11:15|0.401954
08:11:16|0.401854
08:11:17|0.401854
08:11:18|0.401854
08:11:19|0.401854
08:11:20|0.401854
08:11:21|0.401854
08:11:25|0.401854
08:11:25|0.401854
08:11:26|0.401854
08:11:28|0.401854
08:11:29|0.401854
08:11:29|0.401854
08:11:30|0.401855
08:11:31|0.401855
08:11:32|0.401855
08:11:34|0.401855
08:11:35|0.401855
08:11:35|0.401855
08:11:36|0.401855
08:11:37|0.401855
08:11:38|0.401855
08:11:40|0.401855
08:11:40|0.401855
08:11:41|0.401855
08:11:42|0.401855
08:11:43|0.401855
08:11:44|0.401855
08:11:46|0.401855
08:11:47|0.401855
08:11:49|0.401855
08:11:49|0.401855
08:11:50|0.401855
08:11:52|0.401855
08:11:53|0.401425
08:11:54|0.401425
08:11:55|0.401425
08:11:56|0.401425
08:11:57|0.401425
08:11:58|0.401425
08:12:00|0.401425
08:12:00|0.401425
08:12:02|0.401425
08:12:02|0.401425
08:12:03|0.401425
08:12:05|0.402259
08:12:06|0.402259
08:12:07|0.402259
08:12:08|0.402259
08:12:09|0.402259
08:12:09|0.402259
08:12:11|0.402259
08:12:11|0.402526
08:12:13|0.402526
08:12:13|0.402526
08:12:15|0.402526
08:12:16|0.402526
08:12:16|0.402473
08:12:18|0.402473
08:12:19|0.402473
08:12:20|0.402473
08:12:21|0.402473
08:12:21|0.402473
08:12:23|0.402473
08:12:24|0.402473
08:12:25|0.402473
08:12:26|0.402473
08:12:27|0.402473
08:12:28|0.402473
08:12:29|0.402473
08:12:30|0.402473
08:12:31|0.402987
08:12:32|0.402987
08:12:33|0.402987
08:12:34|0.402987
08:12:35|0.402987
08:12:36|0.402987
08:12:37|0.402987
08:12:38|0.402987
08:12:39|0.402987
08:12:40|0.402987
08:12:41|0.402987
08:12:42|0.402987
08:12:43|0.402987
08:12:44|0.402987
08:12:45|0.402987
08:12:46|0.402987
08:12:48|0.402987
08:12:49|0.402987
08:12:50|0.403507
08:12:51|0.403507
08:12:52|0.403507
08:12:53|0.403507
08:12:54|0.403507
08:12:56|0.402091
08:12:56|0.402091
08:12:57|0.402091
08:12:59|0.402091
08:13:00|0.402091
08:13:00|0.402091
08:13:02|0.402091
08:13:02|0.402091
08:13:03|0.402091
08:13:05|0.402091
08:13:06|0.402091
08:13:07|0.402091
08:13:07|0.402091
08:13:09|0.402091
08:13:10|0.402091
08:13:11|0.402091
08:13:12|0.402091
08:13:13|0.402091
08:13:15|0.402091
08:13:15|0.402091
08:13:16|0.402091
08:13:17|0.402091
08:13:19|0.402091
08:13:19|0.402091
08:13:21|0.402091
08:13:21|0.402091
08:13:22|0.402091
08:13:23|0.402091
08:13:24|0.402091
08:13:26|0.402091
08:13:27|0.402091
08:13:28|0.402091
08:13:29|0.402091
08:13:31|0.402091
08:13:32|0.402091
08:13:33|0.402091
08:13:33|0.402091
08:13:34|0.402091
08:13:35|0.402253
08:13:37|0.402253
08:13:37|0.402253
08:13:38|0.402253
08:13:39|0.402253
08:13:40|0.402253
08:13:41|0.402253
08:13:42|0.402253
08:13:43|0.402253
08:13:44|0.402253
08:13:45|0.402253
08:13:46|0.402253
08:13:48|0.402253
08:13:49|0.402253
08:13:50|0.402253
08:13:51|0.402253
08:13:52|0.402253
08:13:54|0.402253
08:13:54|0.402253
08:13:55|0.402253
08:13:57|0.402253
08:13:57|0.402253
08:13:59|0.402253
08:13:59|0.402253
08:14:01|0.402253
08:14:02|0.402253
08:14:03|0.402253
08:14:03|0.402253
08:14:05|0.402253
08:14:06|0.402253
08:14:07|0.402253
08:14:08|0.402894
08:14:09|0.402894
08:14:10|0.402894
08:14:11|0.402894
08:14:12|0.402894
08:14:13|0.402542
08:14:14|0.402542
08:14:15|0.4025
08:14:16|0.402486
08:14:17|0.402486
08:14:18|0.402253
08:14:19|0.402253
08:14:20|0.402253
08:14:21|0.402253
08:14:22|0.402253
08:14:23|0.402253
08:14:25|0.402253
08:14:26|0.402253
08:14:26|0.402253
08:14:27|0.402253
08:14:29|0.402617
08:14:29|0.402617
08:14:30|0.402617
08:14:31|0.402617
08:14:33|0.402617
08:14:34|0.402617
08:14:34|0.402617
08:14:35|0.402617
08:14:36|0.402617
08:14:38|0.402617
08:14:39|0.402617
08:14:40|0.402617
08:14:40|0.402617
08:14:41|0.402617
08:14:42|0.402617
08:14:44|0.402617
08:14:44|0.402617
08:14:46|0.402617
08:14:47|0.402959
08:14:48|0.402959
08:14:49|0.402959
08:14:49|0.402959
08:14:50|0.402959
08:14:52|0.402959
08:14:53|0.402959
08:14:54|0.402959
08:14:55|0.402959
08:14:56|0.402959
08:14:57|0.402959
08:14:58|0.402959
08:14:59|0.402959
08:15:00|0.402959
08:15:01|0.402959
08:15:02|0.40296
08:15:03|0.40296
08:15:04|0.40296
08:15:05|0.403531
08:15:06|0.404498
08:15:07|0.404498
08:15:08|0.404498
08:15:09|0.404498
08:15:10|0.404498
08:15:12|0.404498
08:15:13|0.404498
08:15:13|0.404498
08:15:14|0.404263
08:15:15|0.404263
08:15:17|0.40356
08:15:18|0.403913
08:15:19|0.403913
08:15:20|0.403913
08:15:21|0.403913
08:15:22|0.403523
08:15:23|0.403523
08:15:24|0.403523
08:15:25|0.403523
08:15:26|0.403523
08:15:27|0.403523
08:15:29|0.403523
08:15:29|0.403523
08:15:30|0.403861
08:15:31|0.403525
08:15:32|0.403523
08:15:33|0.403523
08:15:34|0.403523
08:15:35|0.403523
08:15:36|0.403523
08:15:37|0.403523
08:15:38|0.403523
08:15:40|0.403523
08:15:40|0.403523
08:15:41|0.403523
08:15:42|0.403523
08:15:43|0.403523
08:15:45|0.403523
08:15:45|0.403523
08:15:46|0.403523
08:15:47|0.403523
08:15:48|0.403523
08:15:50|0.403523
08:15:51|0.403391
08:15:53|0.403251
08:15:53|0.403251
08:15:55|0.403251
08:15:55|0.403251
08:15:57|0.402959
08:15:57|0.402959
08:15:58|0.402959
08:15:59|0.402959
08:16:00|0.402959
08:16:02|0.402959
08:16:03|0.402959
08:16:04|0.402959
08:16:05|0.402959
08:16:06|0.402959
08:16:07|0.402088
08:16:08|0.402088
08:16:09|0.402088
08:16:09|0.402088
08:16:10|0.402088
08:16:11|0.401702
08:16:13|0.401702
08:16:14|0.401702
08:16:15|0.401702
08:16:16|0.401702
08:16:16|0.401702
08:16:19|0.401702
08:16:19|0.401702
08:16:20|0.401702
08:16:21|0.401702
08:16:22|0.401702
08:16:23|0.401702
08:16:24|0.401702
08:16:25|0.401702
08:16:26|0.401443
08:16:28|0.401443
08:16:29|0.401443
08:16:29|0.401443
08:16:30|0.401443
08:16:31|0.401443
08:16:32|0.401443
08:16:33|0.401443
08:16:35|0.401443
08:16:35|0.401443
08:16:36|0.401453
08:16:37|0.401453
08:16:38|0.401453
08:16:40|0.401453
08:16:40|0.401453
08:16:42|0.401453
08:16:42|0.401453
08:16:43|0.401453
08:16:44|0.401453
08:16:45|0.401453
08:16:46|0.401453
08:16:47|0.401453
08:16:48|0.401453
08:16:49|0.401453
08:16:51|0.401453
08:16:52|0.401453
08:16:53|0.401453
08:16:54|0.401453
08:16:55|0.401453
08:16:56|0.401453
08:16:58|0.401453
08:16:58|0.401453
08:17:00|0.401453
08:17:01|0.401453
08:17:01|0.401857
08:17:03|0.401857
08:17:04|0.401857
08:17:05|0.401857
08:17:07|0.401857
08:17:07|0.401857
08:17:08|0.401857
08:17:09|0.401857
08:17:11|0.401857
08:17:11|0.401855
08:17:13|0.401855
08:17:13|0.401855
08:17:14|0.401855
08:17:15|0.401855
08:17:16|0.401855
08:17:17|0.401855
08:17:18|0.401855
08:17:19|0.401855
08:17:20|0.401855
08:17:21|0.401855
08:17:22|0.401855
08:17:24|0.401855
08:17:25|0.401855
08:17:25|0.401855
08:17:27|0.401855
08:17:28|0.401855
08:17:28|0.401855
08:17:30|0.401832
08:17:30|0.401832
08:17:31|0.401832
08:17:32|0.401832
08:17:33|0.401832
08:17:35|0.401832
08:17:36|0.401832
08:17:37|0.401832
08:17:37|0.401832
08:17:38|0.401832
08:17:39|0.401832
08:17:41|0.401832
08:17:41|0.401832
08:17:42|0.401832
08:17:43|0.401832
08:17:44|0.401832
08:17:46|0.401832
08:17:47|0.401832
08:17:47|0.401832
08:17:48|0.401832
08:17:49|0.401832
08:17:51|0.401832
08:17:52|0.401832
08:17:53|0.401832
08:17:54|0.401832
08:17:55|0.401832
08:17:57|0.401832
08:17:57|0.401832
08:17:58|0.401832
08:18:00|0.401832
08:18:01|0.401832
08:18:02|0.401832
08:18:03|0.401832
08:18:04|0.401832
08:18:05|0.401832
08:18:07|0.401832
08:18:07|0.401832
08:18:09|0.401832
08:18:10|0.401832
08:18:11|0.401832
08:18:12|0.401832
08:18:12|0.401832
08:18:13|0.401857
08:18:15|0.401857
08:18:15|0.401857
08:18:16|0.40221
08:18:17|0.40221
08:18:19|0.40221
08:18:20|0.40221
08:18:21|0.40221
08:18:22|0.401832
08:18:23|0.401832
08:18:24|0.401832
08:18:25|0.401832
08:18:26|0.401832
08:18:27|0.401832
08:18:28|0.401832
08:18:29|0.401832
08:18:30|0.401832
08:18:31|0.401832
08:18:32|0.40182
08:18:33|0.40182
08:18:34|0.40182
08:18:35|0.40182
08:18:36|0.40182
08:18:37|0.40182
08:18:38|0.40182
08:18:39|0.40182
08:18:40|0.40182
08:18:41|0.40182
08:18:42|0.40182
08:18:43|0.40182
08:18:44|0.40182
08:18:45|0.40182
08:18:46|0.40182
08:18:47|0.40182
08:18:48|0.40182
08:18:49|0.40182
08:18:50|0.40182
08:18:51|0.40182
08:18:52|0.40182
08:18:53|0.40182
08:18:54|0.40182
08:18:56|0.40182
08:18:58|0.40182
08:18:59|0.40182
08:19:00|0.40182
08:19:01|0.40182
08:19:02|0.40182
08:19:02|0.40182
08:19:04|0.403103
08:19:05|0.403103
08:19:06|0.403103
08:19:07|0.403205
08:19:08|0.402884
08:19:09|0.402884
08:19:11|0.402689
08:19:11|0.402388
08:19:13|0.402388
08:19:13|0.402388
08:19:14|0.402388
08:19:15|0.402388
08:19:16|0.40248
08:19:17|0.40248
08:19:18|0.40248
08:19:19|0.40248
08:19:21|0.40248
08:19:22|0.40248
08:19:22|0.40248
08:19:23|0.40248
08:19:24|0.40248
08:19:25|0.40248
08:19:26|0.40248
08:19:27|0.40248
08:19:28|0.40248
08:19:29|0.40248
08:19:30|0.40248
08:19:31|0.40248
08:19:32|0.40248
08:19:33|0.40248
08:19:34|0.40248
08:19:35|0.40248
08:19:36|0.40248
08:19:37|0.40248
08:19:38|0.40248
08:19:39|0.40248
08:19:40|0.40315
08:19:41|0.40315
08:19:42|0.40315
08:19:43|0.40315
08:19:44|0.40315
08:19:45|0.40315
08:19:47|0.40315
08:19:48|0.40315
08:19:49|0.40315
08:19:49|0.40315
08:19:50|0.40315
08:19:52|0.40315
08:19:52|0.40315
08:19:54|0.40315
08:19:55|0.40315
08:19:56|0.40315
08:19:57|0.40315
08:19:58|0.40315
08:19:59|0.40315
08:20:00|0.40315
08:20:01|0.40315
08:20:02|0.40315
08:20:03|0.40315
08:20:05|0.40315
08:20:06|0.40315
08:20:07|0.40315
08:20:08|0.40315
08:20:08|0.40315
08:20:10|0.40315
08:20:10|0.40315
08:20:11|0.40315
08:20:12|0.40315
08:20:13|0.40315
08:20:14|0.40315
08:20:16|0.40315
08:20:16|0.40315
08:20:17|0.40315
08:20:18|0.40315
08:20:19|0.40315
08:20:20|0.40315
08:20:21|0.40315
08:20:22|0.40315
08:20:23|0.40315
08:20:24|0.403477
08:20:25|0.403477
08:20:26|0.403477
08:20:27|0.403477
08:20:28|0.403477
08:20:29|0.403477
08:20:30|0.403477
08:20:32|0.403477
08:20:32|0.403477
08:20:33|0.403477
08:20:34|0.403477
08:20:35|0.403477
08:20:36|0.403477
08:20:37|0.403477
08:20:38|0.403477
08:20:40|0.403477
08:20:41|0.403477
08:20:42|0.403477
08:20:43|0.403477
08:20:43|0.403135
08:20:45|0.403135
08:20:46|0.403135
08:20:46|0.403135
08:20:47|0.403135
08:20:48|0.403135
08:20:50|0.403135
08:20:50|0.403135
08:20:52|0.403135
08:20:52|0.403135
08:20:54|0.403135
08:20:56|0.403135
08:20:57|0.403135
08:20:58|0.403135
08:20:59|0.403135
08:21:00|0.403135
08:21:01|0.403135
08:21:02|0.403135
08:21:03|0.403135
08:21:04|0.403135
08:21:05|0.403135
08:21:07|0.403135
08:21:07|0.403135
08:21:09|0.403135
08:21:10|0.403135
08:21:11|0.403135
08:21:12|0.403135
08:21:13|0.403135
08:21:14|0.403135
08:21:15|0.403135
08:21:16|0.40284
08:21:17|0.40284
08:21:18|0.4029
08:21:19|0.4029
08:21:21|0.4029
08:21:21|0.4029
08:21:23|0.4029
08:21:23|0.4029
08:21:24|0.4029
08:21:25|0.4029
08:21:26|0.4029
08:21:27|0.40284
08:21:29|0.40284
08:21:29|0.40284
08:21:30|0.40284
08:21:31|0.40284
08:21:33|0.40284
08:21:33|0.40284
08:21:35|0.40284
08:21:35|0.403311
08:21:36|0.403311
08:21:37|0.403311
08:21:38|0.403311
08:21:39|0.403311
08:21:40|0.403311
08:21:42|0.403311
08:21:42|0.403311
08:21:44|0.403311
08:21:44|0.403311
08:21:45|0.403311
08:21:46|0.403311
08:21:47|0.403311
08:21:48|0.403311
08:21:49|0.403311
08:21:50|0.403311
08:21:51|0.403311
08:21:52|0.403311
08:21:53|0.403311
08:21:55|0.403311
08:21:56|0.403311
08:21:57|0.403311
08:21:58|0.403311
08:21:59|0.403311
08:22:00|0.403311
08:22:01|0.403311
08:22:02|0.403311
08:22:03|0.403117
08:22:04|0.403117
08:22:05|0.403117
08:22:08|0.403117
08:22:08|0.403117
08:22:09|0.403117
08:22:10|0.403117
08:22:11|0.402942
08:22:12|0.402942
08:22:13|0.402942
08:22:15|0.4029
08:22:15|0.4029
08:22:16|0.40284
08:22:17|0.40284
08:22:18|0.40284
08:22:19|0.40284
08:22:20|0.40284
08:22:21|0.40284
08:22:22|0.40284
08:22:23|0.40284
08:22:24|0.40284
08:22:25|0.40284
08:22:27|0.40284
08:22:27|0.40284
08:22:28|0.40284
08:22:29|0.40284
08:22:30|0.40284
08:22:31|0.40284
08:22:32|0.40284
08:22:33|0.40284
08:22:35|0.40284
08:22:35|0.40284
08:22:37|0.40284
08:22:37|0.40284
08:22:38|0.40284
08:22:40|0.40284
08:22:41|0.4029
08:22:42|0.40284
08:22:43|0.40284
08:22:44|0.40284
08:22:45|0.40284
08:22:46|0.40284
08:22:47|0.40284
08:22:48|0.40284
08:22:49|0.40284
08:22:50|0.40284
08:22:51|0.40284
08:22:52|0.40284
08:22:53|0.40284
08:22:54|0.40284
08:22:55|0.40284
08:22:56|0.40284
08:22:57|0.40284
08:22:59|0.40284
08:22:59|0.40284
08:23:01|0.40284
08:23:02|0.40284
08:23:03|0.40284
08:23:05|0.40284
08:23:05|0.40284
08:23:06|0.40284
08:23:08|0.40284
08:23:09|0.40284
08:23:09|0.40284
08:23:11|0.40284
08:23:11|0.40284
08:23:13|0.40284
08:23:14|0.40284
08:23:15|0.40284
08:23:16|0.40284
08:23:17|0.40284
08:23:18|0.40284
08:23:19|0.40284
08:23:20|0.40284
08:23:21|0.40284
08:23:22|0.40284
08:23:23|0.40284
08:23:24|0.40284
08:23:25|0.403477
08:23:26|0.403477
08:23:27|0.403477
08:23:28|0.403477
08:23:29|0.403477
08:23:31|0.403477
08:23:31|0.403477
08:23:32|0.403477
08:23:33|0.403477
08:23:35|0.403477
08:23:35|0.403477
08:23:37|0.403477
08:23:37|0.403477
08:23:38|0.403477
08:23:39|0.403477
08:23:40|0.403477
08:23:41|0.403477
08:23:42|0.403477
08:23:43|0.403477
08:23:44|0.403477
08:23:46|0.403477
08:23:46|0.403477
08:23:48|0.403477
08:23:48|0.403477
08:23:49|0.403477
08:23:50|0.403477
08:23:52|0.403477
08:23:52|0.403477
08:23:53|0.403477
08:23:54|0.403477
08:23:56|0.403477
08:23:56|0.403477
08:23:59|0.403477
08:23:59|0.403477
08:24:00|0.403477
08:24:01|0.403477
08:24:02|0.402952
08:24:03|0.40248
08:24:05|0.40248
08:24:05|0.402287
08:24:06|0.402287
08:24:07|0.402287
08:24:09|0.402287
08:24:10|0.402287
08:24:11|0.402287
08:24:11|0.402287
08:24:12|0.402287
08:24:13|0.402088
08:24:16|0.402088
08:24:16|0.402088
08:24:18|0.402088
08:24:18|0.402088
08:24:19|0.402088
08:24:20|0.402088
08:24:21|0.402088
08:24:23|0.402
08:24:24|0.402
08:24:24|0.402
08:24:25|0.402
08:24:26|0.402
08:24:28|0.402
08:24:28|0.402
08:24:29|0.402
08:24:31|0.402
08:24:32|0.402
08:24:33|0.402
08:24:34|0.402
08:24:35|0.402
08:24:36|0.401961
08:24:37|0.401961
08:24:38|0.401961
08:24:39|0.401961
08:24:41|0.401961
08:24:41|0.401961
08:24:42|0.401961
08:24:43|0.401491
08:24:45|0.401453
08:24:45|0.402155
08:24:46|0.402155
08:24:48|0.402155
08:24:49|0.402155
08:24:49|0.402155
08:24:51|0.402272
08:24:52|0.402272
08:24:52|0.402272
08:24:53|0.402272
08:24:55|0.402272
08:24:56|0.402272
08:24:57|0.402272
08:24:58|0.402272
08:25:00|0.402272
08:25:00|0.402272
08:25:01|0.402272
08:25:02|0.402272
08:25:03|0.402272
08:25:04|0.402272
08:25:05|0.402486
08:25:07|0.402486
08:25:07|0.402486
08:25:08|0.402486
08:25:10|0.402486
08:25:10|0.402486
08:25:11|0.402486
08:25:12|0.402486
08:25:13|0.402486
08:25:14|0.402486
08:25:15|0.402486
08:25:16|0.402486
08:25:17|0.402486
08:25:18|0.402486
08:25:20|0.402486
08:25:21|0.402486
08:25:22|0.402486
08:25:22|0.402272
08:25:24|0.402272
08:25:25|0.402272
08:25:26|0.40189
08:25:27|0.40189
08:25:28|0.40189
08:25:28|0.40189
08:25:30|0.40189
08:25:31|0.40189
08:25:32|0.40189
08:25:33|0.40189
08:25:34|0.40189
08:25:35|0.40189
08:25:36|0.40189
08:25:37|0.40189
08:25:38|0.40189
08:25:39|0.40189
08:25:40|0.40189
08:25:41|0.40189
08:25:42|0.40189
08:25:43|0.40189
08:25:44|0.40189
08:25:45|0.40189
08:25:46|0.40189
08:25:47|0.40189
08:25:48|0.40189
08:25:49|0.40189
08:25:50|0.40189
08:25:51|0.40189
08:25:52|0.40189
08:25:54|0.40189
08:25:55|0.40189
08:25:55|0.40189
08:25:56|0.40189
08:25:57|0.40189
08:25:58|0.40189
08:26:00|0.40189
08:26:02|0.40189
08:26:02|0.40189
08:26:03|0.40189
08:26:05|0.40189
08:26:06|0.40189
08:26:07|0.40189
08:26:08|0.401893
08:26:09|0.401893
08:26:10|0.401893
08:26:11|0.401893
08:26:12|0.401893
08:26:13|0.401893
08:26:14|0.401893
08:26:15|0.401893
08:26:17|0.401893
08:26:18|0.401893
08:26:18|0.401893
08:26:19|0.401893
08:26:21|0.401893
08:26:22|0.401893
08:26:23|0.401893
08:26:23|0.401893
08:26:24|0.401893
08:26:26|0.401893
08:26:27|0.401893
08:26:28|0.401893
08:26:28|0.401893
08:26:30|0.401893
08:26:31|0.401893
08:26:31|0.401893
08:26:33|0.401893
08:26:34|0.401893
08:26:35|0.401893
08:26:36|0.401893
08:26:37|0.401893
08:26:38|0.401893
08:26:39|0.401893
08:26:40|0.401893
08:26:41|0.401893
08:26:42|0.401893
08:26:43|0.401893
08:26:44|0.401893
08:26:45|0.401498
08:26:46|0.401498
08:26:47|0.401498
08:26:48|0.401498
08:26:49|0.401498
08:26:50|0.401498
08:26:51|0.401498
08:26:52|0.401498
08:26:53|0.401498
08:26:54|0.401498
08:26:55|0.401498
08:26:56|0.401498
08:26:57|0.401498
08:26:58|0.401498
08:26:59|0.401498
08:27:00|0.401498
08:27:01|0.401498
08:27:03|0.401498
08:27:04|0.401498
08:27:05|0.401498
08:27:07|0.401498
08:27:08|0.401498
08:27:08|0.401498
08:27:09|0.401498
08:27:11|0.401498
08:27:11|0.401498
08:27:13|0.401498
08:27:13|0.401498
08:27:15|0.401498
08:27:15|0.401498
08:27:16|0.401498
08:27:17|0.401498
08:27:18|0.401498
08:27:19|0.401498
08:27:21|0.401498
08:27:21|0.401498
08:27:22|0.401498
08:27:24|0.401498
08:27:24|0.401498
08:27:26|0.401498
08:27:27|0.401498
08:27:28|0.401498
08:27:28|0.401498
08:27:30|0.401498
08:27:31|0.401498
08:27:31|0.401498
08:27:32|0.401498
08:27:33|0.401498
08:27:34|0.401498
08:27:36|0.401418
08:27:36|0.401418
08:27:37|0.401418
08:27:39|0.401418
08:27:39|0.401418
08:27:41|0.401418
08:27:42|0.401418
08:27:43|0.401418
08:27:44|0.401232
08:27:44|0.401232
08:27:45|0.401232
08:27:47|0.401232
08:27:47|0.401232
08:27:48|0.401232
08:27:49|0.401232
08:27:50|0.401232
08:27:52|0.4009
08:27:53|0.400898
08:27:54|0.400896
08:27:55|0.40073
08:27:56|0.40073
08:27:57|0.40073
08:27:59|0.40073
08:28:00|0.40073
08:28:01|0.40073
08:28:03|0.40073
08:28:04|0.40073
08:28:05|0.40073
08:28:06|0.40073
08:28:07|0.40073
08:28:08|0.40073
08:28:09|0.40073
08:28:10|0.40073
08:28:11|0.40073
08:28:12|0.40073
08:28:14|0.40073
08:28:14|0.40073
08:28:16|0.40073
08:28:16|0.40073
08:28:18|0.40073
08:28:19|0.40073
08:28:19|0.40073
08:28:21|0.40073
08:28:21|0.40073
08:28:23|0.40073
08:28:24|0.40073
08:28:25|0.40073
08:28:26|0.40073
08:28:27|0.40073
08:28:29|0.40073
08:28:30|0.40073
08:28:30|0.40073
08:28:31|0.40073
08:28:33|0.40073
08:28:33|0.40073
08:28:35|0.40073
08:28:36|0.40073
08:28:37|0.40073
08:28:38|0.40073
08:28:39|0.40073
08:28:40|0.40073
08:28:41|0.40073
08:28:42|0.40073
08:28:43|0.40073
08:28:44|0.40073
08:28:45|0.40073
08:28:46|0.40073
08:28:47|0.40073
08:28:48|0.400603
08:28:49|0.400603
08:28:50|0.400603
08:28:52|0.400603
08:28:53|0.400603
08:28:54|0.400603
08:28:54|0.400603
08:28:55|0.400603
08:28:57|0.400603
08:28:58|0.400603
08:28:59|0.400603
08:29:00|0.400603
08:29:01|0.400603
08:29:02|0.400603
08:29:04|0.400603
08:29:04|0.400603
08:29:05|0.400603
08:29:07|0.400603
08:29:08|0.400603
08:29:09|0.400603
08:29:09|0.400603
08:29:10|0.400603
08:29:11|0.400603
08:29:12|0.400603
08:29:14|0.400603
08:29:14|0.400603
08:29:15|0.400603
08:29:17|0.400603
08:29:18|0.400603
08:29:20|0.4009
08:29:20|0.4009
08:29:21|0.4009
08:29:22|0.4009
08:29:23|0.4009
08:29:24|0.4009
08:29:25|0.4009
08:29:27|0.4009
08:29:27|0.4009
08:29:28|0.4009
08:29:29|0.4009
08:29:31|0.4009
08:29:31|0.4009
08:29:32|0.4009
08:29:33|0.4009
08:29:34|0.4009
08:29:36|0.4009
08:29:36|0.4009
08:29:37|0.4009
08:29:38|0.4009
08:29:39|0.400603
08:29:40|0.400603
08:29:41|0.400603
08:29:42|0.400603
08:29:43|0.400603
08:29:45|0.400603
08:29:45|0.400603
08:29:46|0.400603
08:29:47|0.400603
08:29:48|0.400297
08:29:49|0.400603
08:29:50|0.400743
08:29:52|0.400743
08:29:53|0.400743
08:29:53|0.400743
08:29:55|0.400743
08:29:55|0.400743
08:29:56|0.400743
08:29:57|0.400743
08:29:58|0.400743
08:30:00|0.400603
08:30:01|0.400603
08:30:02|0.400603
08:30:03|0.4006
08:30:05|0.4006
08:30:06|0.4005
08:30:07|0.4005
08:30:08|0.4005
08:30:09|0.4005
08:30:09|0.4005
08:30:11|0.40052
08:30:12|0.40052
08:30:12|0.40052
08:30:13|0.40052
08:30:15|0.40052
08:30:15|0.40052
08:30:17|0.40052
08:30:18|0.40052
08:30:18|0.400806
08:30:20|0.400098
08:30:21|0.400098
08:30:23|0.400073
08:30:24|0.400073
08:30:24|0.400073
08:30:25|0.400073
08:30:26|0.400073
08:30:28|0.400073
08:30:29|0.400073
08:30:29|0.400073
08:30:30|0.400073
08:30:32|0.400073
08:30:32|0.400074
08:30:33|0.400074
08:30:35|0.400143
08:30:35|0.400143
08:30:36|0.400143
08:30:38|0.400143
08:30:38|0.400143
08:30:39|0.400143
08:30:40|0.400143
08:30:42|0.400143
08:30:42|0.400143
08:30:43|0.400675
08:30:45|0.400675
08:30:45|0.401021
08:30:46|0.40085
08:30:47|0.401232
08:30:48|0.401232
08:30:49|0.401232
08:30:50|0.401232
08:30:51|0.401232
08:30:52|0.401232
08:30:53|0.401232
08:30:55|0.401232
08:30:55|0.401232
08:30:56|0.401232
08:30:57|0.401232
08:30:58|0.40098
08:30:59|0.40098
08:31:01|0.40098
08:31:01|0.40098
08:31:02|0.40098
08:31:03|0.401374
08:31:04|0.401374
08:31:06|0.401374
08:31:07|0.40098
08:31:08|0.40098
08:31:09|0.40098
08:31:10|0.400959
08:31:12|0.400959
08:31:12|0.400959
08:31:13|0.400959
08:31:15|0.400959
08:31:15|0.400959
08:31:17|0.400959
08:31:17|0.400732
08:31:18|0.400732
08:31:19|0.400732
08:31:20|0.400732
08:31:21|0.400732
08:31:22|0.400732
08:31:23|0.400701
08:31:24|0.400701
08:31:25|0.400701
08:31:26|0.400701
08:31:28|0.400701
08:31:29|0.400701
08:31:30|0.400701
08:31:31|0.400701
08:31:32|0.400701
08:31:32|0.400701
08:31:34|0.400701
08:31:35|0.400483
08:31:36|0.400483
08:31:37|0.400483
08:31:37|0.400483
08:31:39|0.400483
08:31:40|0.400483
08:31:41|0.400483
08:31:42|0.400221
08:31:43|0.400221
08:31:44|0.400221
08:31:45|0.400221
08:31:46|0.400221
08:31:47|0.400221
08:31:48|0.400221
08:31:49|0.400221
08:31:51|0.400221
08:31:51|0.400221
08:31:53|0.400205
08:31:53|0.400205
08:31:54|0.400205
08:31:55|0.400205
08:31:56|0.400125
08:31:57|0.400125
08:31:58|0.400125
08:31:59|0.400125
08:32:00|0.400125
08:32:01|0.400125
08:32:02|0.400125
08:32:03|0.400125
08:32:04|0.400125
08:32:05|0.400125
08:32:07|0.400125
08:32:08|0.400125
08:32:08|0.400125
08:32:10|0.400125
08:32:11|0.400125
08:32:11|0.400125
08:32:13|0.400125
08:32:14|0.400125
08:32:15|0.400125
08:32:16|0.400125
08:32:17|0.400125
08:32:17|0.400125
08:32:19|0.400125
08:32:20|0.400125
08:32:21|0.400125
08:32:22|0.400125
08:32:23|0.400125
08:32:25|0.400125
08:32:25|0.400125
08:32:27|0.400125
08:32:27|0.400125
08:32:28|0.40029
08:32:29|0.40029
08:32:30|0.40029
08:32:31|0.40029
08:32:32|0.40029
08:32:33|0.40029
08:32:35|0.40029
08:32:35|0.40029
08:32:36|0.40029
08:32:37|0.40029
08:32:38|0.40029
08:32:40|0.40029
08:32:41|0.40029
08:32:41|0.40029
08:32:42|0.40029
08:32:43|0.40029
08:32:44|0.40029
08:32:45|0.40029
08:32:47|0.40029
08:32:47|0.40029
08:32:48|0.40029
08:32:50|0.40029
08:32:50|0.40029
08:32:51|0.40029
08:32:52|0.40029
08:32:53|0.40029
08:32:54|0.40029
08:32:55|0.400338
08:32:57|0.400338
08:32:57|0.400338
08:32:58|0.400338
08:32:59|0.400338
08:33:00|0.400338
08:33:01|0.400338
08:33:02|0.400338
08:33:04|0.400338
08:33:05|0.400338
08:33:05|0.400338
08:33:07|0.400338
08:33:09|0.400338
08:33:10|0.400338
08:33:11|0.400338
08:33:12|0.400338
08:33:13|0.400338
08:33:15|0.400338
08:33:15|0.400312
08:33:16|0.400312
08:33:18|0.400312
08:33:18|0.400312
08:33:20|0.40029
08:33:21|0.40029
08:33:21|0.40029
08:33:23|0.40029
08:33:24|0.40029
08:33:24|0.40029
08:33:26|0.400315
08:33:27|0.400315
08:33:28|0.400315
08:33:28|0.400315
08:33:30|0.400315
08:33:31|0.400315
08:33:32|0.400315
08:33:33|0.400315
08:33:34|0.400315
08:33:35|0.400315
08:33:36|0.400315
08:33:37|0.400315
08:33:38|0.400315
08:33:39|0.400315
08:33:40|0.400315
08:33:41|0.400315
08:33:42|0.400315
08:33:43|0.400315
08:33:44|0.400256
08:33:45|0.400256
08:33:46|0.400256
08:33:47|0.400256
08:33:48|0.400256
08:33:50|0.400122
08:33:50|0.400072
08:33:52|0.400072
08:33:52|0.400072
08:33:53|0.400072
08:33:55|0.400072
08:33:55|0.400072
08:33:57|0.400071
08:33:57|0.400071
08:33:58|0.400071
08:33:59|0.400071
08:34:00|0.400071
08:34:01|0.400071
08:34:02|0.400071
08:34:03|0.400071
08:34:04|0.400071
08:34:06|0.400071
08:34:06|0.400071
08:34:08|0.400071
08:34:10|0.400071
08:34:11|0.400071
08:34:11|0.400071
08:34:12|0.400071
08:34:14|0.400315
08:34:14|0.400071
08:34:17|0.400071
08:34:17|0.400924
08:34:18|0.400924
08:34:19|0.400507
08:34:21|0.400507
08:34:21|0.400507
08:34:23|0.401017
08:34:24|0.401017
08:34:24|0.401017
08:34:25|0.401017
08:34:27|0.401017
08:34:27|0.401017
08:34:28|0.401017
08:34:29|0.401017
08:34:30|0.401017
08:34:31|0.401017
08:34:33|0.400256
08:34:33|0.400256
08:34:35|0.400256
08:34:36|0.400256
08:34:36|0.400256
08:34:37|0.400256
08:34:38|0.400256
08:34:39|0.400256
08:34:41|0.400256
08:34:41|0.400256
08:34:42|0.400256
08:34:43|0.400256
08:34:45|0.400256
08:34:45|0.400256
08:34:46|0.400256
08:34:47|0.400256
08:34:49|0.400256
08:34:50|0.400256
08:34:51|0.400256
08:34:52|0.400256
08:34:53|0.400256
08:34:54|0.400256
08:34:55|0.400256
08:34:56|0.401065
08:34:58|0.40144
08:34:58|0.40144
08:34:59|0.40144
08:35:01|0.40144
08:35:02|0.40144
08:35:03|0.40144
08:35:04|0.40144
08:35:05|0.40144
08:35:06|0.40144
08:35:07|0.40144
08:35:08|0.40144
08:35:10|0.40144
08:35:10|0.40144
08:35:11|0.40144
08:35:13|0.40144
08:35:13|0.40144
08:35:15|0.40144
08:35:17|0.40144
08:35:17|0.40144
08:35:18|0.40144
08:35:19|0.40144
08:35:21|0.40144
08:35:21|0.40144
08:35:22|0.40144
08:35:23|0.40144
08:35:24|0.40144
08:35:25|0.40144
08:35:26|0.40144
08:35:27|0.40144
08:35:28|0.40144
08:35:30|0.40144
08:35:31|0.40144
08:35:31|0.40144
08:35:33|0.40144
08:35:33|0.40144
08:35:34|0.40144
08:35:35|0.40144
08:35:36|0.40144
08:35:37|0.40144
08:35:39|0.40144
08:35:39|0.40144
08:35:40|0.40144
08:35:41|0.40144
08:35:43|0.40144
08:35:43|0.40144
08:35:44|0.40144
08:35:46|0.40144
08:35:46|0.40144
08:35:48|0.401232
08:35:49|0.401232
08:35:50|0.401232
08:35:51|0.401232
08:35:51|0.401094
08:35:52|0.401094
08:35:53|0.401094
08:35:54|0.401094
08:35:55|0.401094
08:35:57|0.401094
08:35:57|0.401094
08:35:58|0.401094
08:35:59|0.401094
08:36:01|0.401094
08:36:01|0.401094
08:36:02|0.401094
08:36:03|0.401019
08:36:04|0.401019
08:36:05|0.401019
08:36:06|0.401019
08:36:08|0.401019
08:36:08|0.401019
08:36:09|0.401019
08:36:11|0.401019
08:36:12|0.400256
08:36:13|0.400256
08:36:14|0.400256
08:36:15|0.400256
08:36:16|0.400256
08:36:17|0.400572
08:36:18|0.400572
08:36:19|0.400572
08:36:20|0.400572
08:36:21|0.400526
08:36:22|0.400137
08:36:23|0.400137
08:36:25|0.4
08:36:25|0.4
08:36:27|0.4
08:36:28|0.4
08:36:29|0.4
08:36:29|0.4
08:36:31|0.4
08:36:32|0.4
08:36:33|0.4
08:36:33|0.4
08:36:35|0.4
08:36:35|0.4
08:36:37|0.4
08:36:38|0.4
08:36:39|0.4
08:36:40|0.4
08:36:41|0.4
08:36:42|0.4
08:36:43|0.4
08:36:44|0.4
08:36:45|0.4
08:36:46|0.4
08:36:47|0.4
08:36:48|0.400232
08:36:49|0.400232
08:36:50|0.400232
08:36:51|0.400232
08:36:52|0.400232
08:36:53|0.400232
08:36:54|0.400017
08:36:55|0.400017
08:36:56|0.4
08:36:57|0.4
08:36:58|0.4
08:36:59|0.4
08:37:00|0.4
08:37:01|0.4
08:37:02|0.4
08:37:03|0.4
08:37:04|0.4
08:37:05|0.4
08:37:06|0.4
08:37:07|0.4
08:37:08|0.4
08:37:09|0.4
08:37:10|0.4
08:37:12|0.4
08:37:14|0.4
08:37:15|0.4
08:37:17|0.4
08:37:17|0.4
08:37:19|0.4
08:37:20|0.4
08:37:21|0.4
08:37:22|0.4
08:37:22|0.4
08:37:24|0.4
08:37:25|0.4
08:37:26|0.4
08:37:27|0.4
08:37:28|0.4
08:37:29|0.4
08:37:30|0.4
08:37:31|0.4
08:37:32|0.4
08:37:34|0.4
08:37:34|0.4
08:37:35|0.4
08:37:36|0.4
08:37:38|0.4
08:37:38|0.4
08:37:39|0.4
08:37:40|0.4
08:37:42|0.4
08:37:42|0.4
08:37:43|0.400001
08:37:44|0.400001
08:37:45|0.4
08:37:46|0.4
08:37:47|0.399632
08:37:48|0.398705
08:37:50|0.398705
08:37:50|0.398705
08:37:52|0.398705
08:37:53|0.398705
08:37:53|0.398705
08:37:54|0.398705
08:37:55|0.398223
08:37:56|0.398
08:37:57|0.398
08:37:59|0.398
08:37:59|0.398
08:38:00|0.397909
08:38:01|0.39771
08:38:02|0.39771
08:38:03|0.397161
08:38:05|0.397161
08:38:05|0.397161
08:38:06|0.397161
08:38:07|0.397161
08:38:08|0.397161
08:38:10|0.397161
08:38:10|0.397161
08:38:12|0.397161
08:38:14|0.397161
08:38:14|0.397161
08:38:16|0.397161
08:38:17|0.397161
08:38:18|0.397161
08:38:18|0.397161
08:38:19|0.397161
08:38:20|0.397
08:38:22|0.397161
08:38:22|0.397161
08:38:23|0.397161
08:38:25|0.397161
08:38:26|0.397161
08:38:27|0.397161
08:38:28|0.396914
08:38:29|0.396914
08:38:30|0.396914
08:38:31|0.397033
08:38:32|0.397033
08:38:33|0.397033
08:38:34|0.397033
08:38:35|0.396715
08:38:36|0.396715
08:38:37|0.396715
08:38:39|0.396715
08:38:39|0.396715
08:38:41|0.396715
08:38:42|0.396864
08:38:42|0.396914
08:38:44|0.397033
08:38:45|0.397033
08:38:45|0.397033
08:38:46|0.397033
08:38:48|0.397652
08:38:49|0.397652
08:38:49|0.397652
08:38:50|0.397652
08:38:51|0.397652
08:38:52|0.397652
08:38:53|0.397652
08:38:54|0.397652
08:38:56|0.397652
08:38:56|0.397652
08:38:58|0.397652
08:38:58|0.397652
08:39:00|0.397652
08:39:00|0.397652
08:39:01|0.397652
08:39:02|0.397652
08:39:03|0.397652
08:39:05|0.397652
08:39:05|0.397652
08:39:06|0.398007
08:39:08|0.398007
08:39:09|0.398007
08:39:10|0.398007
08:39:10|0.398007
08:39:11|0.398007
08:39:13|0.398007
08:39:15|0.398007
08:39:15|0.398007
08:39:17|0.398007
08:39:18|0.398007
08:39:19|0.398007
08:39:20|0.398007
08:39:21|0.398007
08:39:22|0.398007
08:39:23|0.398007
08:39:24|0.398007
08:39:26|0.398007
08:39:26|0.398007
08:39:27|0.398007
08:39:29|0.397312
08:39:29|0.397676
08:39:31|0.397676
08:39:32|0.397676
08:39:33|0.397676
08:39:33|0.397552
08:39:36|0.397113
08:39:36|0.397113
08:39:37|0.397113
08:39:39|0.397113
08:39:40|0.397113
08:39:40|0.397113
08:39:41|0.397113
08:39:42|0.397113
08:39:43|0.397113
08:39:44|0.397113
08:39:45|0.397113
08:39:46|0.397113
08:39:47|0.396914
08:39:48|0.396914
08:39:49|0.396914
08:39:50|0.396914
08:39:51|0.396914
08:39:52|0.396914
08:39:53|0.396914
08:39:54|0.396914
08:39:55|0.396914
08:39:57|0.396914
08:39:57|0.396914
08:39:58|0.396914
08:40:00|0.396914
08:40:00|0.396914
08:40:01|0.396914
08:40:02|0.396914
08:40:04|0.396914
08:40:04|0.396914
08:40:05|0.396716
08:40:06|0.396716
08:40:08|0.397072
08:40:08|0.397072
08:40:10|0.397072
08:40:10|0.397072
08:40:11|0.397267
08:40:12|0.397267
08:40:13|0.396905
08:40:15|0.396905
08:40:16|0.396905
08:40:17|0.396905
08:40:19|0.396905
08:40:20|0.397077
08:40:21|0.397077
08:40:22|0.397077
08:40:23|0.397077
08:40:24|0.397077
08:40:25|0.397077
08:40:26|0.397077
08:40:27|0.397077
08:40:28|0.397077
08:40:30|0.397077
08:40:30|0.397077
08:40:31|0.397077
08:40:32|0.397077
08:40:33|0.397077
08:40:35|0.397267
08:40:36|0.397989
08:40:37|0.397989
08:40:38|0.397989
08:40:39|0.397989
08:40:40|0.397624
08:40:41|0.397624
08:40:42|0.397521
08:40:43|0.397521
08:40:44|0.397521
08:40:45|0.397521
08:40:47|0.397521
08:40:47|0.397354
08:40:48|0.397312
08:40:49|0.397312
08:40:50|0.397312
08:40:51|0.397312
08:40:52|0.397075
08:40:54|0.397075
08:40:55|0.397075
08:40:55|0.397075
08:40:57|0.397075
08:40:58|0.396925
08:40:58|0.396925
08:41:00|0.396925
08:41:01|0.396925
08:41:02|0.396925
08:41:03|0.396925
08:41:04|0.396925
08:41:05|0.396925
08:41:07|0.396925
08:41:07|0.396925
08:41:09|0.396925
08:41:09|0.396935
08:41:10|0.396935
08:41:11|0.396935
08:41:12|0.396935
08:41:14|0.396931
08:41:15|0.396865
08:41:16|0.396865
08:41:17|0.396865
08:41:18|0.396865
08:41:19|0.396865
08:41:20|0.396865
08:41:21|0.397518
08:41:23|0.397518
08:41:24|0.397518
08:41:24|0.397518
08:41:25|0.397518
08:41:26|0.397518
08:41:27|0.397518
08:41:28|0.397518
08:41:29|0.397518
08:41:31|0.397518
08:41:32|0.397518
08:41:32|0.397518
08:41:34|0.397518
08:41:34|0.397518
08:41:36|0.397518
08:41:36|0.397518
08:41:37|0.397518
08:41:38|0.397518
08:41:39|0.397518
08:41:41|0.397518
08:41:41|0.397518
08:41:42|0.397518
08:41:43|0.397518
08:41:44|0.397518
08:41:45|0.397518
08:41:47|0.397518
08:41:48|0.397518
08:41:48|0.397518
08:41:50|0.397518
08:41:51|0.397518
08:41:52|0.397518
08:41:53|0.397518
08:41:54|0.397518
08:41:55|0.397518
08:41:56|0.397518
08:41:57|0.397518
08:41:58|0.397518
08:41:59|0.397518
08:42:00|0.397518
08:42:01|0.397518
08:42:02|0.397518
08:42:03|0.397518
08:42:04|0.397518
08:42:05|0.397518
08:42:06|0.397518
08:42:07|0.397518
08:42:08|0.397518
08:42:09|0.397518
08:42:10|0.397518
08:42:12|0.397518
08:42:12|0.397518
08:42:13|0.397518
08:42:14|0.397518
08:42:15|0.397518
08:42:17|0.397518
08:42:18|0.397518
08:42:19|0.397518
08:42:20|0.397518
08:42:21|0.397941
08:42:22|0.397941
08:42:23|0.397941
08:42:24|0.397941
08:42:24|0.397941
08:42:26|0.397941
08:42:27|0.397941
08:42:28|0.397941
08:42:29|0.397941
08:42:30|0.397941
08:42:31|0.397941
08:42:32|0.397941
08:42:33|0.397941
08:42:34|0.397941
08:42:36|0.397941
08:42:37|0.397941
08:42:37|0.397941
08:42:39|0.397941
08:42:39|0.397941
08:42:40|0.397941
08:42:41|0.397941
08:42:42|0.397941
08:42:44|0.397941
08:42:44|0.397941
08:42:46|0.398481
08:42:47|0.398481
08:42:47|0.398481
08:42:50|0.398034
08:42:50|0.398034
08:42:51|0.398034
08:42:52|0.398034
08:42:53|0.398034
08:42:55|0.398034
08:42:55|0.398034
08:42:56|0.398034
08:42:57|0.398034
08:42:58|0.398034
08:42:59|0.398034
08:43:01|0.398034
08:43:02|0.398034
08:43:03|0.398034
08:43:03|0.398034
08:43:05|0.398034
08:43:06|0.398034
08:43:06|0.398034
08:43:08|0.398034
08:43:09|0.398034
08:43:10|0.398034
08:43:11|0.398034
08:43:11|0.398034
08:43:13|0.398034
08:43:14|0.398034
08:43:14|0.398034
08:43:15|0.398034
08:43:18|0.398034
08:43:19|0.398034
08:43:20|0.398034
08:43:21|0.398034
08:43:22|0.398034
08:43:24|0.398034
08:43:24|0.398034
08:43:26|0.398034
08:43:27|0.398034
08:43:28|0.398034
08:43:28|0.398034
08:43:30|0.398034
08:43:30|0.398034
08:43:32|0.398034
08:43:33|0.398034
08:43:33|0.398034
08:43:34|0.398034
08:43:36|0.398034
08:43:36|0.398034
08:43:38|0.398034
08:43:39|0.398034
08:43:40|0.398034
08:43:41|0.398034
08:43:43|0.398034
08:43:43|0.398034
08:43:44|0.398034
08:43:45|0.398034
08:43:47|0.398034
08:43:47|0.398034
08:43:48|0.398034
08:43:49|0.398034
08:43:50|0.398034
08:43:51|0.398034
08:43:53|0.398034
08:43:53|0.398034
08:43:54|0.398034
08:43:56|0.398034
08:43:56|0.398034
08:43:58|0.398034
08:43:58|0.398033
08:43:59|0.398033
08:44:00|0.398033
08:44:02|0.398033
08:44:03|0.398033
08:44:04|0.398033
08:44:04|0.398033
08:44:06|0.398033
08:44:07|0.3978
08:44:07|0.3978
08:44:09|0.397511
08:44:09|0.397511
08:44:11|0.397511
08:44:11|0.397676
08:44:12|0.397676
08:44:13|0.397676
08:44:15|0.397676
08:44:15|0.397676
08:44:16|0.397676
08:44:19|0.397676
08:44:19|0.397676
08:44:21|0.397676
08:44:22|0.397676
08:44:23|0.397676
08:44:23|0.397676
08:44:24|0.397676
08:44:26|0.397676
08:44:27|0.397676
08:44:28|0.397676
08:44:30|0.397676
08:44:30|0.397676
08:44:32|0.397676
08:44:32|0.397676
08:44:33|0.397676
08:44:34|0.397676
08:44:36|0.397073
08:44:37|0.397073
08:44:38|0.397073
08:44:39|0.397073
08:44:40|0.397073
08:44:41|0.397
08:44:42|0.397
08:44:44|0.397
08:44:44|0.397
08:44:45|0.397
08:44:46|0.397
08:44:47|0.397
08:44:49|0.397569
08:44:49|0.397829
08:44:51|0.397829
08:44:51|0.397829
08:44:53|0.397829
08:44:54|0.397829
08:44:54|0.397829
08:44:55|0.397829
08:44:57|0.397829
08:44:57|0.397829
08:44:59|0.397829
08:45:00|0.397632
08:45:01|0.397632
08:45:02|0.397632
08:45:03|0.397632
08:45:04|0.397632
08:45:05|0.397632
08:45:06|0.397587
08:45:07|0.397587
08:45:08|0.397587
08:45:08|0.397587
08:45:10|0.397587
08:45:11|0.397587
08:45:11|0.397587
08:45:13|0.397587
08:45:13|0.397587
08:45:15|0.397587
08:45:16|0.397587
08:45:17|0.397587
08:45:18|0.397587
08:45:20|0.397587
08:45:21|0.397587
08:45:22|0.397587
08:45:23|0.397587
08:45:24|0.397587
08:45:26|0.397587
08:45:27|0.397587
08:45:28|0.397587
08:45:29|0.397587
08:45:29|0.397587
08:45:31|0.397587
08:45:32|0.397587
08:45:33|0.397587
08:45:34|0.39771
08:45:35|0.39771
08:45:36|0.39771
08:45:37|0.39771
08:45:38|0.3977
08:45:39|0.39749
08:45:40|0.39749
08:45:41|0.39749
08:45:42|0.39749
08:45:44|0.39749
08:45:44|0.39749
08:45:46|0.39749
08:45:46|0.397312
08:45:47|0.397312
08:45:48|0.397312
08:45:50|0.397312
08:45:51|0.397312
08:45:51|0.397312
08:45:53|0.397312
08:45:53|0.397312
08:45:54|0.397312
08:45:56|0.397312
08:45:56|0.397312
08:45:58|0.397312
08:45:58|0.397312
08:45:59|0.3968
08:46:00|0.3968
08:46:01|0.3968
08:46:03|0.3968
08:46:03|0.3968
08:46:04|0.3968
08:46:05|0.3968
08:46:06|0.3968
08:46:07|0.3968
08:46:08|0.3968
08:46:09|0.396802
08:46:11|0.396801
08:46:11|0.396801
08:46:13|0.396865
08:46:13|0.396865
08:46:14|0.396865
08:46:15|0.396865
08:46:16|0.396865
08:46:18|0.396865
08:46:18|0.396865
08:46:19|0.396865
08:46:21|0.396865
08:46:21|0.396865
08:46:23|0.396865
08:46:24|0.396865
08:46:24|0.397406
08:46:26|0.397406
08:46:26|0.397406
08:46:28|0.397406
08:46:29|0.397406
08:46:30|0.397406
08:46:31|0.397406
08:46:32|0.397406
08:46:33|0.397406
08:46:34|0.397406
08:46:35|0.397406
08:46:36|0.397406
08:46:37|0.397406
08:46:38|0.397113
08:46:39|0.397113
08:46:40|0.397113
08:46:41|0.397113
08:46:42|0.396914
08:46:43|0.396914
08:46:44|0.396865
08:46:45|0.396865
08:46:46|0.396865
08:46:47|0.396865
08:46:48|0.396865
08:46:49|0.396865
08:46:50|0.396865
08:46:51|0.396865
08:46:53|0.396865
08:46:53|0.396865
08:46:54|0.396865
08:46:56|0.396865
08:46:56|0.396865
08:46:57|0.396865
08:46:58|0.396865
08:46:59|0.396865
08:47:00|0.396865
08:47:01|0.396865
08:47:03|0.396865
08:47:03|0.396865
08:47:04|0.396865
08:47:05|0.396865
08:47:07|0.396865
08:47:07|0.396865
08:47:09|0.39688
08:47:09|0.39688
08:47:10|0.396878
08:47:11|0.396878
08:47:13|0.396878
08:47:14|0.396878
08:47:15|0.396878
08:47:16|0.396878
08:47:17|0.396878
08:47:18|0.396878
08:47:19|0.396878
08:47:20|0.397
08:47:21|0.397
08:47:22|0.397
08:47:24|0.397
08:47:26|0.397
08:47:27|0.397
08:47:27|0.397
08:47:28|0.397
08:47:29|0.397
08:47:31|0.396878
08:47:32|0.396878
08:47:32|0.396878
08:47:34|0.396878
08:47:35|0.396878
08:47:36|0.396878
08:47:36|0.396878
08:47:38|0.396878
08:47:39|0.396878
08:47:39|0.396878
08:47:40|0.396878
08:47:41|0.3968
08:47:42|0.3968
08:47:44|0.3968
08:47:45|0.3968
08:47:47|0.3968
08:47:47|0.3968
08:47:48|0.3968
08:47:49|0.3968
08:47:51|0.396694
08:47:51|0.396694
08:47:53|0.396694
08:47:54|0.396694
08:47:54|0.396694
08:47:55|0.396878
08:47:56|0.396878
08:47:58|0.396878
08:47:58|0.396878
08:47:59|0.396878
08:48:01|0.397
08:48:01|0.397
08:48:03|0.397
08:48:04|0.397
08:48:05|0.397
08:48:06|0.397
08:48:06|0.397
08:48:07|0.397
08:48:09|0.397
08:48:10|0.397
08:48:10|0.397
08:48:12|0.397
08:48:12|0.397113
08:48:14|0.397113
08:48:15|0.397113
08:48:16|0.397113
08:48:16|0.397113
08:48:18|0.397113
08:48:18|0.397113
08:48:19|0.397406
08:48:21|0.397406
08:48:21|0.397406
08:48:23|0.397296
08:48:25|0.397296
08:48:26|0.397296
08:48:27|0.397296
08:48:28|0.397296
08:48:28|0.397296
08:48:29|0.397296
08:48:31|0.397296
08:48:31|0.397296
08:48:32|0.397296
08:48:34|0.397296
08:48:34|0.397296
08:48:36|0.397296
08:48:37|0.397296
08:48:38|0.397296
08:48:39|0.397296
08:48:40|0.397296
08:48:41|0.397296
08:48:42|0.397296
08:48:43|0.397296
08:48:45|0.397296
08:48:45|0.397296
08:48:47|0.397296
08:48:47|0.397296
08:48:48|0.397296
08:48:50|0.397296
08:48:50|0.397296
08:48:51|0.397296
08:48:53|0.397296
08:48:53|0.397296
08:48:54|0.397296
08:48:56|0.397296
08:48:57|0.397296
08:48:58|0.397296
08:48:59|0.397296
08:49:00|0.397296
08:49:01|0.397296
08:49:02|0.397296
08:49:03|0.397296
08:49:04|0.397523
08:49:05|0.397523
08:49:06|0.397523
08:49:07|0.397523
08:49:08|0.397523
08:49:09|0.397523
08:49:10|0.397523
08:49:11|0.397523
08:49:12|0.397523
08:49:13|0.397523
08:49:14|0.397523
08:49:15|0.397523
08:49:16|0.397523
08:49:17|0.397523
08:49:18|0.397523
08:49:19|0.397523
08:49:20|0.397523
08:49:21|0.397523
08:49:22|0.397523
08:49:24|0.397523
08:49:25|0.397523
08:49:27|0.397523
08:49:27|0.397523
08:49:29|0.397523
08:49:31|0.397523
08:49:31|0.397523
08:49:33|0.397523
08:49:34|0.397523
08:49:35|0.397523
08:49:36|0.397523
08:49:37|0.397523
08:49:38|0.397523
08:49:39|0.397523
08:49:40|0.397523
08:49:41|0.397523
08:49:42|0.397523
08:49:43|0.397523
08:49:44|0.397523
08:49:45|0.397523
08:49:46|0.397523
08:49:47|0.397523
08:49:48|0.397523
08:49:49|0.397523
08:49:50|0.397523
08:49:51|0.397523
08:49:52|0.397523
08:49:53|0.397523
08:49:54|0.397523
08:49:55|0.397523
08:49:56|0.397523
08:49:57|0.397523
08:49:58|0.397523
08:49:59|0.397523
08:50:00|0.397523
08:50:01|0.397511
08:50:02|0.397511
08:50:04|0.397511
08:50:04|0.397511
08:50:05|0.397511
08:50:06|0.397511
08:50:07|0.397489
08:50:08|0.397489
08:50:09|0.397489
08:50:10|0.397988
08:50:11|0.397988
08:50:12|0.397988
08:50:13|0.397988
08:50:14|0.397988
08:50:15|0.397988
08:50:16|0.397988
08:50:17|0.397988
08:50:18|0.397988
08:50:19|0.397988
08:50:20|0.397988
08:50:22|0.397988
08:50:23|0.397519
08:50:24|0.397519
08:50:25|0.397519
08:50:26|0.397519
08:50:27|0.397519
08:50:28|0.397113
08:50:29|0.397113
08:50:30|0.397113
08:50:31|0.397113
08:50:32|0.397113
08:50:33|0.397113
08:50:33|0.397113
08:50:36|0.397113
08:50:37|0.397113
08:50:37|0.397113
08:50:39|0.397113
08:50:39|0.397113
08:50:41|0.397113
08:50:41|0.397113
08:50:43|0.397113
08:50:43|0.397113
08:50:45|0.397113
08:50:46|0.397113
08:50:46|0.397113
08:50:48|0.397113
08:50:48|0.397113
08:50:50|0.397113
08:50:50|0.397113
08:50:51|0.397113
08:50:52|0.397113
08:50:54|0.397113
08:50:55|0.397113
08:50:56|0.397511
08:50:57|0.397511
08:50:58|0.397511
08:50:58|0.397511
08:50:59|0.397511
08:51:01|0.397511
08:51:01|0.397511
08:51:03|0.397511
08:51:04|0.397988
08:51:04|0.397988
08:51:05|0.397988
08:51:06|0.397988
08:51:08|0.397988
08:51:08|0.397988
08:51:10|0.397988
08:51:11|0.397988
08:51:12|0.397988
08:51:13|0.397988
08:51:13|0.397988
08:51:15|0.397988
08:51:16|0.397988
08:51:16|0.397988
08:51:18|0.397988
08:51:19|0.397988
08:51:19|0.397988
08:51:21|0.397988
08:51:22|0.397988
08:51:22|0.397988
08:51:23|0.397988
08:51:26|0.397988
08:51:27|0.397988
08:51:27|0.397988
08:51:29|0.397988
08:51:29|0.397988
08:51:31|0.397988
08:51:31|0.397988
08:51:32|0.397988
08:51:33|0.397896
08:51:34|0.397896
08:51:35|0.397113
08:51:37|0.397113
08:51:38|0.397113
08:51:39|0.397113
08:51:40|0.397113
08:51:41|0.397113
08:51:42|0.397113
08:51:42|0.397113
08:51:44|0.397113
08:51:45|0.397113
08:51:46|0.397113
08:51:47|0.397113
08:51:48|0.397113
08:51:49|0.397113
08:51:50|0.397113
08:51:51|0.397113
08:51:52|0.397113
08:51:53|0.397113
08:51:54|0.397113
08:51:55|0.397113
08:51:56|0.397113
08:51:57|0.397113
08:51:58|0.397113
08:51:59|0.397113
08:52:00|0.397113
08:52:01|0.397113
08:52:02|0.397113
08:52:03|0.397113
08:52:04|0.397113
08:52:05|0.397113
08:52:06|0.397113
08:52:07|0.397113
08:52:08|0.397113
08:52:09|0.397113
08:52:10|0.397113
08:52:11|0.397113
08:52:12|0.397113
08:52:13|0.397113
08:52:14|0.397113
08:52:15|0.397113
08:52:16|0.397113
08:52:17|0.397113
08:52:18|0.397113
08:52:19|0.397113
08:52:20|0.397113
08:52:21|0.397113
08:52:22|0.397113
08:52:23|0.397113
08:52:24|0.397113
08:52:25|0.397113
08:52:27|0.397113
08:52:27|0.397
08:52:29|0.397
08:52:30|0.397
08:52:30|0.397
08:52:32|0.397
08:52:33|0.397
08:52:34|0.397
08:52:35|0.397
08:52:36|0.397487
08:52:37|0.397574
08:52:38|0.397807
08:52:39|0.397903
08:52:40|0.397903
08:52:41|0.397903
08:52:43|0.397903
08:52:43|0.397903
08:52:44|0.397988
08:52:46|0.397988
08:52:47|0.397988
08:52:47|0.397988
08:52:48|0.397988
08:52:49|0.397988
08:52:51|0.398094
08:52:51|0.398094
08:52:53|0.398094
08:52:53|0.398094
08:52:55|0.398094
08:52:56|0.398094
08:52:56|0.398094
08:52:58|0.398094
08:52:59|0.398094
08:52:59|0.398094
08:53:01|0.398094
08:53:01|0.398094
08:53:03|0.398094
08:53:03|0.398094
08:53:04|0.398094
08:53:06|0.398094
08:53:07|0.398094
08:53:08|0.398094
08:53:08|0.397675
08:53:10|0.397675
08:53:11|0.397675
08:53:11|0.397675
08:53:12|0.397675
08:53:13|0.397675
08:53:15|0.397675
08:53:16|0.397675
08:53:17|0.397675
08:53:18|0.397675
08:53:18|0.397675
08:53:19|0.397675
08:53:21|0.397675
08:53:21|0.397675
08:53:23|0.397675
08:53:24|0.397675
08:53:24|0.397675
08:53:25|0.397675
08:53:28|0.397675
08:53:28|0.397675
08:53:30|0.397675
08:53:31|0.397675
08:53:32|0.397675
08:53:33|0.397675
08:53:34|0.397675
08:53:35|0.397675
08:53:36|0.397675
08:53:37|0.397675
08:53:38|0.397675
08:53:39|0.397675
08:53:41|0.398113
08:53:42|0.398113
08:53:43|0.398113
08:53:44|0.398113
08:53:45|0.398113
08:53:45|0.398113
08:53:47|0.398113
08:53:48|0.398113
08:53:49|0.398113
08:53:50|0.397696
08:53:50|0.39755
08:53:52|0.398039
08:53:53|0.397506
08:53:54|0.397506
08:53:55|0.397506
08:53:56|0.397506
08:53:57|0.397506
08:53:58|0.397506
08:53:59|0.397506
08:54:00|0.397523
08:54:01|0.397523
08:54:02|0.397523
08:54:04|0.397488
08:54:04|0.397488
08:54:05|0.397488
08:54:06|0.397488
08:54:07|0.397488
08:54:08|0.397488
08:54:09|0.397488
08:54:10|0.397488
08:54:11|0.397488
08:54:12|0.397488
08:54:13|0.397488
08:54:14|0.397488
08:54:15|0.397488
08:54:16|0.397488
08:54:17|0.39746
08:54:18|0.39746
08:54:19|0.39746
08:54:20|0.397073
08:54:21|0.397073
08:54:22|0.397073
08:54:23|0.397073
08:54:24|0.397073
08:54:25|0.397073
08:54:27|0.397073
08:54:27|0.397073
08:54:28|0.397073
08:54:30|0.397073
08:54:31|0.397073
08:54:32|0.397073
08:54:33|0.397073
08:54:34|0.397073
08:54:35|0.397073
08:54:36|0.397073
08:54:37|0.397073
08:54:38|0.397073
08:54:39|0.397073
08:54:40|0.397073
08:54:41|0.397073
08:54:42|0.397073
08:54:43|0.397073
08:54:44|0.397073
08:54:45|0.397073
08:54:46|0.397073
08:54:47|0.397073
08:54:48|0.397073
08:54:49|0.397073
08:54:50|0.397073
08:54:51|0.397073
08:54:53|0.397083
08:54:54|0.397083
08:54:54|0.397083
08:54:56|0.397083
08:54:56|0.397083
08:54:58|0.397083
08:54:59|0.397
08:55:00|0.397
08:55:01|0.397
08:55:01|0.397
08:55:02|0.397
08:55:03|0.397
08:55:06|0.397
08:55:06|0.397
08:55:08|0.397
08:55:09|0.397
08:55:09|0.397
08:55:11|0.397
08:55:11|0.397
08:55:13|0.397
08:55:13|0.397185
08:55:15|0.397185
08:55:16|0.397185
08:55:17|0.397185
08:55:18|0.397185
08:55:19|0.397185
08:55:20|0.397185
08:55:21|0.397185
08:55:22|0.397185
08:55:23|0.397185
08:55:24|0.397185
08:55:25|0.397185
08:55:26|0.397185
08:55:27|0.397103
08:55:28|0.397103
08:55:30|0.397103
08:55:31|0.397103
08:55:32|0.397103
08:55:32|0.396952
08:55:34|0.396952
08:55:35|0.396952
08:55:36|0.396952
08:55:37|0.396952
08:55:38|0.396952
08:55:39|0.396952
08:55:40|0.396952
08:55:41|0.396952
08:55:41|0.396952
08:55:43|0.396943
08:55:44|0.396943
08:55:45|0.396943
08:55:47|0.396942
08:55:47|0.396942
08:55:48|0.39655
08:55:49|0.396448
08:55:50|0.396448
08:55:51|0.396448
08:55:52|0.396448
08:55:54|0.396448
08:55:55|0.396448
08:55:55|0.396448
08:55:57|0.396448
08:55:58|0.396448
08:55:59|0.396448
08:56:00|0.395826
08:56:01|0.39541
08:56:01|0.39541
08:56:03|0.39541
08:56:03|0.39541
08:56:04|0.39541
08:56:05|0.39541
08:56:06|0.39541
08:56:07|0.39668
08:56:09|0.39668
08:56:10|0.39668
08:56:11|0.39668
08:56:12|0.39668
08:56:13|0.39668
08:56:14|0.396224
08:56:15|0.396224
08:56:16|0.396224
08:56:17|0.396224
08:56:18|0.396224
08:56:19|0.396224
08:56:20|0.396224
08:56:21|0.396224
08:56:22|0.396224
08:56:23|0.396224
08:56:24|0.396224
08:56:25|0.396224
08:56:26|0.396952
08:56:27|0.396952
08:56:28|0.396952
08:56:30|0.396952
08:56:30|0.396952
08:56:33|0.396881
08:56:34|0.396881
08:56:35|0.396881
08:56:36|0.396881
08:56:37|0.396881
08:56:37|0.396952
08:56:39|0.396952
08:56:39|0.396952
08:56:40|0.396952
08:56:41|0.396952
08:56:42|0.396952
08:56:43|0.396952
08:56:45|0.396952
08:56:45|0.396952
08:56:46|0.396952
08:56:47|0.396952
08:56:48|0.396952
08:56:50|0.396952
08:56:51|0.396952
08:56:52|0.396952
08:56:52|0.396952
08:56:53|0.396952
08:56:55|0.396952
08:56:55|0.396952
08:56:57|0.396952
08:56:58|0.396952
08:56:59|0.396952
08:57:00|0.396952
08:57:01|0.396952
08:57:02|0.396952
08:57:03|0.396896
08:57:04|0.396896
08:57:05|0.396896
08:57:06|0.396896
08:57:07|0.396896
08:57:08|0.396896
08:57:09|0.396896
08:57:10|0.396896
08:57:11|0.396896
08:57:12|0.396896
08:57:19|0.396896
08:57:21|0.396526
08:57:21|0.396526
08:57:22|0.396526
08:57:23|0.396526
08:57:24|0.396526
08:57:25|0.396526
08:57:27|0.396526
08:57:27|0.396526
08:57:28|0.397033
08:57:30|0.397033
08:57:32|0.397033
08:57:33|0.397033
08:57:34|0.397033
08:57:35|0.397033
08:57:36|0.397033
08:57:37|0.397033
08:57:38|0.397033
08:57:39|0.397033
08:57:40|0.397033
08:57:42|0.397033
08:57:42|0.397033
08:57:43|0.397033
08:57:45|0.397033
08:57:46|0.397033
08:57:48|0.397033
08:57:48|0.397033
08:57:49|0.397033
08:57:51|0.397033
08:57:51|0.397033
08:57:52|0.397033
08:57:53|0.397033
08:57:54|0.397033
08:57:55|0.397033
08:57:56|0.397033
08:57:57|0.397033
08:57:59|0.397033
08:57:59|0.397033
08:58:01|0.397033
08:58:02|0.397033
08:58:03|0.397033
08:58:04|0.397033
08:58:05|0.397033
08:58:06|0.397033
08:58:07|0.397033
08:58:09|0.397033
08:58:10|0.397033
08:58:10|0.397033
08:58:11|0.397033
08:58:13|0.397033
08:58:13|0.397033
08:58:15|0.397033
08:58:15|0.397033
08:58:16|0.397033
08:58:18|0.397033
08:58:19|0.397033
08:58:20|0.397033
08:58:21|0.397033
08:58:22|0.397033
08:58:23|0.397033
08:58:24|0.397033
08:58:25|0.397033
08:58:26|0.397033
08:58:27|0.397033
08:58:28|0.397033
08:58:29|0.397033
08:58:30|0.397033
08:58:31|0.397033
08:58:33|0.397033
08:58:34|0.397033
08:58:35|0.397033
08:58:35|0.397033
08:58:37|0.397033
08:58:39|0.397033
08:58:39|0.397033
08:58:41|0.397033
08:58:42|0.397033
08:58:43|0.397033
08:58:44|0.397033
08:58:45|0.397033
08:58:46|0.397033
08:58:46|0.397033
08:58:48|0.397033
08:58:48|0.397033
08:58:50|0.397033
08:58:51|0.397033
08:58:52|0.397033
08:58:52|0.397033
08:58:54|0.397033
08:58:55|0.397033
08:58:56|0.397033
08:58:57|0.397033
08:58:58|0.397033
08:58:59|0.397033
08:59:00|0.397033
08:59:01|0.397033
08:59:02|0.397033
08:59:04|0.397033
08:59:04|0.397033
08:59:05|0.397033
08:59:06|0.397033
08:59:07|0.397033
08:59:08|0.397033
08:59:09|0.397033
08:59:11|0.397033
08:59:12|0.397033
08:59:13|0.397033
08:59:14|0.397033
08:59:15|0.397033
08:59:16|0.397033
08:59:17|0.397033
08:59:18|0.397033
08:59:20|0.397033
08:59:20|0.397033
08:59:21|0.397033
08:59:22|0.397033
08:59:23|0.397033
08:59:24|0.397033
08:59:25|0.397033
08:59:26|0.397033
08:59:27|0.397033
08:59:28|0.397033
08:59:29|0.397033
08:59:30|0.397033
08:59:32|0.397033
08:59:33|0.397033
08:59:34|0.397033
08:59:35|0.397033
08:59:37|0.397033
08:59:38|0.397033
08:59:39|0.397033
08:59:40|0.397033
08:59:41|0.396973
08:59:41|0.396973
08:59:43|0.396973
08:59:44|0.396973
08:59:45|0.396973
08:59:46|0.396973
08:59:47|0.396973
08:59:48|0.396973
08:59:49|0.396973
08:59:50|0.396973
08:59:51|0.396973
08:59:52|0.396973
08:59:53|0.396973
08:59:54|0.396973
08:59:56|0.396973
08:59:56|0.396973
08:59:57|0.396973
08:59:59|0.396973
09:00:00|0.396969
09:00:01|0.396969
09:00:02|0.396476
09:00:02|0.396476
09:00:04|0.396476
09:00:04|0.396282
09:00:05|0.396282
09:00:07|0.396282
09:00:07|0.396282
09:00:08|0.396282
09:00:09|0.396282
09:00:10|0.396032
09:00:11|0.396032
09:00:13|0.396032
09:00:14|0.396032
09:00:14|0.396032
09:00:16|0.396032
09:00:17|0.396032
09:00:17|0.396032
09:00:18|0.396032
09:00:19|0.396032
09:00:20|0.396032
09:00:22|0.396032
09:00:22|0.396032
09:00:24|0.396032
09:00:24|0.396032
09:00:25|0.396032
09:00:26|0.396032
09:00:28|0.396032
09:00:28|0.396
09:00:29|0.396
09:00:30|0.396
09:00:31|0.396
09:00:33|0.396
09:00:34|0.396
09:00:35|0.396
09:00:36|0.396
09:00:38|0.396
09:00:38|0.396
09:00:39|0.396
09:00:41|0.396
09:00:42|0.396
09:00:43|0.395631
09:00:44|0.395631
09:00:45|0.395631
09:00:46|0.395631
09:00:47|0.395523
09:00:49|0.395523
09:00:50|0.395458
09:00:50|0.395458
09:00:52|0.395458
09:00:52|0.395458
09:00:53|0.395458
09:00:55|0.395458
09:00:56|0.395458
09:00:57|0.395458
09:00:57|0.395458
09:00:58|0.395458
09:00:59|0.395458
09:01:00|0.395613
09:01:01|0.395613
09:01:02|0.395613
09:01:04|0.395613
09:01:04|0.395613
09:01:06|0.395613
09:01:06|0.395003
09:01:07|0.395003
09:01:09|0.395003
09:01:09|0.395003
09:01:11|0.395579
09:01:12|0.395579
09:01:13|0.395
09:01:14|0.395
09:01:14|0.395
09:01:15|0.395
09:01:17|0.395
09:01:18|0.395
09:01:19|0.395
09:01:20|0.395315
09:01:21|0.395315
09:01:22|0.395315
09:01:23|0.395315
09:01:24|0.395315
09:01:25|0.395315
09:01:26|0.3952
09:01:27|0.3952
09:01:28|0.3952
09:01:29|0.3952
09:01:30|0.3952
09:01:31|0.3952
09:01:32|0.3952
09:01:33|0.395
09:01:34|0.395
09:01:35|0.395
09:01:37|0.394992
09:01:38|0.394992
09:01:40|0.394992
09:01:41|0.394792
09:01:42|0.394792
09:01:42|0.394792
09:01:44|0.394792
09:01:45|0.394792
09:01:46|0.394792
09:01:47|0.394792
09:01:48|0.394792
09:01:49|0.394792
09:01:50|0.394792
09:01:51|0.394792
09:01:52|0.394792
09:01:53|0.394792
09:01:54|0.394792
09:01:55|0.394792
09:01:56|0.394792
09:01:57|0.394792
09:01:59|0.394792
09:01:59|0.394792
09:02:00|0.394792
09:02:01|0.394792
09:02:02|0.394792
09:02:04|0.394792
09:02:04|0.394792
09:02:05|0.394792
09:02:06|0.394792
09:02:07|0.394792
09:02:08|0.394792
09:02:09|0.394792
09:02:11|0.394792
09:02:12|0.394792
09:02:12|0.394792
09:02:13|0.394792
09:02:15|0.394792
09:02:16|0.394792
09:02:16|0.394792
09:02:17|0.394792
09:02:19|0.394792
09:02:19|0.394792
09:02:21|0.394793
09:02:21|0.394793
09:02:22|0.394793
09:02:23|0.394793
09:02:24|0.394793
09:02:25|0.395394
09:02:26|0.396031
09:02:27|0.396031
09:02:28|0.396031
09:02:29|0.396031
09:02:30|0.395407
09:02:31|0.395407
09:02:33|0.395407
09:02:33|0.395407
09:02:34|0.395407
09:02:36|0.395407
09:02:37|0.395407
09:02:38|0.395407
09:02:40|0.395407
09:02:40|0.395407
09:02:41|0.395407
09:02:43|0.395713
09:02:44|0.395713
09:02:45|0.395713
09:02:45|0.395713
09:02:47|0.395713
09:02:49|0.395713
09:02:50|0.395713
09:02:50|0.395713
09:02:51|0.395713
09:02:52|0.395713
09:02:53|0.395713
09:02:55|0.395713
09:02:55|0.395713
09:02:56|0.395713
09:02:58|0.395713
09:02:59|0.395713
09:02:59|0.395713
09:03:01|0.395713
09:03:02|0.395713
09:03:03|0.395713
09:03:04|0.395713
09:03:05|0.395713
09:03:06|0.395713
09:03:07|0.395713
09:03:08|0.395713
09:03:09|0.395713
09:03:10|0.395713
09:03:11|0.395713
09:03:12|0.395713
09:03:13|0.395713
09:03:14|0.395713
09:03:15|0.395713
09:03:16|0.395713
09:03:17|0.395713
09:03:18|0.395713
09:03:19|0.395713
09:03:20|0.395713
09:03:21|0.395713
09:03:22|0.395713
09:03:23|0.395713
09:03:24|0.395713
09:03:25|0.395713
09:03:26|0.395713
09:03:27|0.395713
09:03:28|0.395713
09:03:30|0.395713
09:03:31|0.395713
09:03:32|0.395713
09:03:32|0.395713
09:03:33|0.395713
09:03:35|0.395713
09:03:35|0.396389
09:03:36|0.396389
09:03:38|0.396389
09:03:39|0.396389
09:03:41|0.396389
09:03:42|0.396389
09:03:43|0.395825
09:03:44|0.395825
09:03:45|0.395825
09:03:46|0.395825
09:03:47|0.395825
09:03:49|0.395825
09:03:49|0.395825
09:03:50|0.395825
09:03:52|0.395825
09:03:53|0.395825
09:03:54|0.395825
09:03:55|0.395825
09:03:55|0.395825
09:03:56|0.395825
09:03:58|0.395825
09:03:59|0.395825
09:04:00|0.395825
09:04:00|0.395825
09:04:01|0.395825
09:04:03|0.395825
09:04:04|0.395825
09:04:05|0.39562
09:04:06|0.39562
09:04:06|0.395408
09:04:07|0.395128
09:04:09|0.395128
09:04:09|0.395128
09:04:11|0.395128
09:04:12|0.395128
09:04:13|0.395128
09:04:13|0.395128
09:04:15|0.395128
09:04:16|0.395128
09:04:17|0.395128
09:04:18|0.395128
09:04:19|0.395128
09:04:20|0.395128
09:04:21|0.395128
09:04:22|0.395128
09:04:23|0.395128
09:04:24|0.395128
09:04:25|0.395128
09:04:26|0.395128
09:04:27|0.395128
09:04:28|0.395128
09:04:29|0.395128
09:04:30|0.395128
09:04:31|0.395128
09:04:32|0.395128
09:04:33|0.395128
09:04:34|0.395128
09:04:35|0.395128
09:04:36|0.395128
09:04:38|0.395128
09:04:39|0.395128
09:04:40|0.395128
09:04:41|0.395445
09:04:42|0.395445
09:04:43|0.395445
09:04:44|0.395445
09:04:45|0.395445
09:04:46|0.395445
09:04:47|0.395445
09:04:48|0.395445
09:04:49|0.395445
09:04:50|0.395445
09:04:51|0.395445
09:04:52|0.395445
09:04:54|0.395445
09:04:55|0.395445
09:04:56|0.395445
09:04:57|0.395445
09:04:58|0.395445
09:04:59|0.395445
09:05:00|0.395445
09:05:01|0.395445
09:05:02|0.395445
09:05:03|0.395445
09:05:04|0.395445
09:05:05|0.395445
09:05:06|0.395445
09:05:07|0.394994
09:05:08|0.394994
09:05:09|0.396327
09:05:11|0.396712
09:05:11|0.396712
09:05:12|0.396712
09:05:13|0.396712
09:05:14|0.396712
09:05:15|0.396712
09:05:16|0.396712
09:05:18|0.39664
09:05:19|0.39664
09:05:19|0.39664
09:05:20|0.39664
09:05:22|0.39664
09:05:22|0.39664
09:05:23|0.39664
09:05:24|0.39664
09:05:25|0.396973
09:05:26|0.396973
09:05:27|0.396973
09:05:28|0.396973
09:05:29|0.396973
09:05:30|0.396973
09:05:31|0.396973
09:05:33|0.396973
09:05:33|0.396017
09:05:35|0.396032
09:05:35|0.396032
09:05:37|0.396032
09:05:37|0.396032
09:05:39|0.396032
09:05:41|0.396032
09:05:42|0.396032
09:05:43|0.396032
09:05:44|0.396032
09:05:44|0.396032
09:05:46|0.396032
09:05:46|0.396032
09:05:48|0.396032
09:05:49|0.396032
09:05:49|0.396032
09:05:50|0.396032
09:05:52|0.396032
09:05:53|0.396032
09:05:54|0.396032
09:05:54|0.396032
09:05:56|0.396032
09:05:56|0.396032
09:05:58|0.396032
09:05:59|0.396032
09:05:59|0.396032
09:06:01|0.396032
09:06:02|0.396032
09:06:04|0.396032
09:06:04|0.396032
09:06:05|0.396032
09:06:07|0.396032
09:06:08|0.396032
09:06:09|0.396032
09:06:10|0.396032
09:06:11|0.396032
09:06:11|0.396032
09:06:12|0.396032
09:06:14|0.396032
09:06:15|0.396032
09:06:16|0.396032
09:06:17|0.396032
09:06:18|0.396032
09:06:19|0.396461
09:06:20|0.396461
09:06:21|0.396461
09:06:22|0.396461
09:06:23|0.396461
09:06:24|0.396461
09:06:25|0.396461
09:06:26|0.396461
09:06:27|0.396517
09:06:29|0.397012
09:06:29|0.397012
09:06:30|0.397012
09:06:32|0.397012
09:06:32|0.397012
09:06:33|0.397012
09:06:34|0.397012
09:06:35|0.397012
09:06:36|0.397012
09:06:38|0.397455
09:06:38|0.397455
09:06:40|0.397455
09:06:41|0.397455
09:06:42|0.397455
09:06:42|0.397455
09:06:43|0.397455
09:06:44|0.397455
09:06:46|0.397012
09:06:46|0.397012
09:06:48|0.396448
09:06:49|0.396448
09:06:49|0.396448
09:06:51|0.396448
09:06:52|0.396322
09:06:53|0.396319
09:06:53|0.396319
09:06:54|0.396319
09:06:56|0.396304
09:06:57|0.396307
09:06:58|0.396307
09:06:59|0.396288
09:07:00|0.396288
09:07:01|0.396288
09:07:02|0.396288
09:07:03|0.396288
09:07:04|0.396288
09:07:05|0.395919
09:07:06|0.395919
09:07:07|0.395919
09:07:08|0.395919
09:07:09|0.395919
09:07:10|0.395919
09:07:11|0.395919
09:07:12|0.396204
09:07:13|0.396204
09:07:15|0.39624
09:07:15|0.39624
09:07:16|0.39624
09:07:17|0.39624
09:07:18|0.396224
09:07:19|0.396322
09:07:21|0.396322
09:07:22|0.396322
09:07:22|0.396322
09:07:23|0.396322
09:07:24|0.396322
09:07:25|0.396322
09:07:26|0.396322
09:07:27|0.396322
09:07:28|0.396322
09:07:29|0.396322
09:07:31|0.396322
09:07:31|0.396678
09:07:32|0.396678
09:07:34|0.396678
09:07:34|0.396678
09:07:35|0.396678
09:07:36|0.396678
09:07:37|0.396678
09:07:38|0.396678
09:07:40|0.396678
09:07:40|0.39666
09:07:42|0.396673
09:07:43|0.396673
09:07:45|0.396673
09:07:46|0.396673
09:07:47|0.396673
09:07:48|0.396673
09:07:48|0.396673
09:07:50|0.396673
09:07:50|0.396673
09:07:52|0.396673
09:07:53|0.396673
09:07:53|0.396673
09:07:54|0.396673
09:07:55|0.397
09:07:57|0.397
09:07:57|0.397
09:07:59|0.397
09:08:00|0.397
09:08:01|0.397
09:08:02|0.397
09:08:03|0.397
09:08:04|0.397
09:08:05|0.397
09:08:06|0.397012
09:08:07|0.397168
09:08:08|0.397168
09:08:09|0.397168
09:08:10|0.397168
09:08:11|0.397168
09:08:12|0.397168
09:08:13|0.397168
09:08:14|0.397168
09:08:15|0.397168
09:08:17|0.397168
09:08:18|0.397168
09:08:18|0.397168
09:08:19|0.397168
09:08:21|0.397168
09:08:21|0.397168
09:08:23|0.397168
09:08:24|0.397168
09:08:25|0.397168
09:08:26|0.397168
09:08:27|0.397168
09:08:28|0.397168
09:08:29|0.397168
09:08:29|0.397168
09:08:31|0.397168
09:08:31|0.397168
09:08:32|0.397168
09:08:34|0.397168
09:08:35|0.397168
09:08:36|0.397168
09:08:36|0.397168
09:08:38|0.397168
09:08:38|0.397168
09:08:39|0.397168
09:08:41|0.397168
09:08:43|0.397168
09:08:43|0.397168
09:08:45|0.397168
09:08:46|0.398186
09:08:47|0.398186
09:08:49|0.398186
09:08:50|0.398186
09:08:51|0.398186
09:08:52|0.398186
09:08:53|0.398186
09:08:54|0.398186
09:08:55|0.398186
09:08:56|0.398186
09:08:57|0.398186
09:08:58|0.398186
09:08:59|0.398186
09:09:00|0.398186
09:09:01|0.398186
09:09:02|0.398186
09:09:04|0.398186
09:09:04|0.398518
09:09:06|0.398518
09:09:06|0.398518
09:09:07|0.398518
09:09:09|0.398518
09:09:09|0.398518
09:09:10|0.398518
09:09:14|0.398295
09:09:14|0.398295
09:09:15|0.398295
09:09:16|0.398295
09:09:18|0.398295
09:09:18|0.398295
09:09:20|0.398295
09:09:20|0.398295
09:09:21|0.398295
09:09:22|0.398441
09:09:23|0.398441
09:09:24|0.398441
09:09:25|0.398295
09:09:26|0.398295
09:09:27|0.398295
09:09:29|0.398295
09:09:29|0.398295
09:09:30|0.398295
09:09:31|0.398295
09:09:33|0.398295
09:09:34|0.398295
09:09:34|0.398405
09:09:35|0.397909
09:09:36|0.39791
09:09:37|0.397909
09:09:39|0.397813
09:09:39|0.397813
09:09:40|0.397904
09:09:41|0.397904
09:09:44|0.397904
09:09:45|0.397904
09:09:46|0.397904
09:09:47|0.397904
09:09:48|0.397904
09:09:50|0.39791
09:09:50|0.39791
09:09:52|0.39791
09:09:52|0.39791
09:09:54|0.39791
09:09:54|0.39791
09:09:55|0.39791
09:09:57|0.39791
09:09:57|0.39791
09:09:58|0.39791
09:09:59|0.39791
09:10:00|0.39791
09:10:02|0.39791
09:10:02|0.39791
09:10:03|0.39791
09:10:05|0.39791
09:10:06|0.39791
09:10:06|0.39791
09:10:07|0.39791
09:10:08|0.39791
09:10:09|0.39791
09:10:11|0.39791
09:10:11|0.39791
09:10:13|0.39791
09:10:13|0.39791
09:10:14|0.39791
09:10:15|0.39791
09:10:16|0.39791
09:10:17|0.39791
09:10:18|0.39791
09:10:20|0.39791
09:10:21|0.39791
09:10:21|0.39791
09:10:23|0.39791
09:10:24|0.39791
09:10:24|0.39791
09:10:26|0.39791
09:10:27|0.39791
09:10:27|0.397515
09:10:28|0.397515
09:10:29|0.397515
09:10:30|0.397489
09:10:31|0.397515
09:10:32|0.397515
09:10:33|0.397515
09:10:34|0.397515
09:10:35|0.397515
09:10:36|0.397515
09:10:38|0.397515
09:10:38|0.397515
09:10:39|0.397515
09:10:40|0.397515
09:10:41|0.397515
09:10:43|0.397515
09:10:44|0.39791
09:10:45|0.39791
09:10:46|0.39791
09:10:47|0.39791
09:10:48|0.39791
09:10:49|0.39791
09:10:50|0.39791
09:10:51|0.39791
09:10:52|0.39791
09:10:53|0.398524
09:10:54|0.398524
09:10:55|0.398524
09:10:57|0.398524
09:10:57|0.398524
09:10:58|0.398524
09:11:00|0.398524
09:11:01|0.398524
09:11:03|0.398524
09:11:03|0.398524
09:11:04|0.398524
09:11:05|0.398524
09:11:06|0.398524
09:11:08|0.398524
09:11:08|0.398524
09:11:10|0.398524
09:11:10|0.398524
09:11:11|0.398524
09:11:12|0.398524
09:11:13|0.398524
09:11:14|0.398524
09:11:15|0.398524
09:11:17|0.398524
09:11:17|0.398524
09:11:19|0.398524
09:11:20|0.398524
09:11:20|0.398524
09:11:21|0.398524
09:11:23|0.398524
09:11:24|0.398524
09:11:25|0.398524
09:11:25|0.398524
09:11:26|0.398524
09:11:28|0.398113
09:11:28|0.398113
09:11:29|0.398113
09:11:30|0.398113
09:11:31|0.398113
09:11:33|0.398113
09:11:34|0.398113
09:11:35|0.398113
09:11:36|0.398113
09:11:37|0.398113
09:11:38|0.398113
09:11:39|0.398113
09:11:40|0.398113
09:11:41|0.398113
09:11:42|0.398113
09:11:43|0.398113
09:11:44|0.398113
09:11:45|0.398113
09:11:46|0.398113
09:11:48|0.398113
09:11:50|0.398113
09:11:51|0.398113
09:11:53|0.398113
09:11:54|0.398113
09:11:54|0.398113
09:11:56|0.398113
09:11:57|0.398113
09:11:57|0.398113
09:11:58|0.398113
09:11:59|0.398113
09:12:01|0.398169
09:12:02|0.398169
09:12:03|0.398169
09:12:05|0.398169
09:12:06|0.398169
09:12:07|0.398169
09:12:08|0.398169
09:12:09|0.398169
09:12:10|0.398169
09:12:11|0.398169
09:12:12|0.398169
09:12:13|0.398169
09:12:14|0.398169
09:12:15|0.398169
09:12:16|0.398169
09:12:17|0.398169
09:12:19|0.398169
09:12:19|0.398169
09:12:21|0.398169
09:12:22|0.398169
09:12:22|0.398524
09:12:24|0.398524
09:12:24|0.398524
09:12:25|0.39791
09:12:26|0.39791
09:12:28|0.39791
09:12:29|0.39791
09:12:30|0.39791
09:12:31|0.39791
09:12:32|0.39791
09:12:33|0.39791
09:12:33|0.39791
09:12:35|0.39791
09:12:36|0.39791
09:12:37|0.39791
09:12:38|0.39791
09:12:39|0.39791
09:12:39|0.39791
09:12:41|0.39791
09:12:41|0.39791
09:12:43|0.39791
09:12:44|0.39791
09:12:44|0.39791
09:12:47|0.39791
09:12:48|0.39791
09:12:49|0.39791
09:12:50|0.39791
09:12:51|0.398324
09:12:52|0.398324
09:12:53|0.398324
09:12:54|0.398324
09:12:55|0.398324
09:12:56|0.398324
09:12:58|0.398324
09:12:58|0.398324
09:13:00|0.398623
09:13:00|0.398623
09:13:01|0.398623
09:13:02|0.398623
09:13:04|0.398623
09:13:04|0.398623
09:13:06|0.398623
09:13:07|0.398623
09:13:08|0.398326
09:13:09|0.398326
09:13:09|0.398326
09:13:10|0.398326
09:13:12|0.398326
09:13:13|0.398326
09:13:13|0.398326
09:13:15|0.398326
09:13:15|0.398326
09:13:17|0.398326
09:13:18|0.398326
09:13:18|0.398007
09:13:20|0.39791
09:13:21|0.39791
09:13:22|0.39791
09:13:23|0.39791
09:13:24|0.39791
09:13:26|0.39791
09:13:26|0.39791
09:13:28|0.39791
09:13:28|0.39791
09:13:29|0.39791
09:13:30|0.39791
09:13:31|0.39791
09:13:33|0.39791
09:13:34|0.39791
09:13:35|0.39791
09:13:35|0.39791
09:13:36|0.397911
09:13:37|0.397911
09:13:39|0.397911
09:13:39|0.39791
09:13:40|0.39791
09:13:42|0.39791
09:13:42|0.39791
09:13:43|0.39791
09:13:45|0.39791
09:13:45|0.39791
09:13:48|0.39791
09:13:49|0.39791
09:13:50|0.398112
09:13:51|0.397911
09:13:52|0.397911
09:13:53|0.397911
09:13:54|0.397911
09:13:55|0.397911
09:13:56|0.397911
09:13:57|0.397911
09:13:59|0.397911
09:13:59|0.397911
09:14:00|0.397911
09:14:02|0.397911
09:14:03|0.397911
09:14:03|0.397911
09:14:05|0.397911
09:14:05|0.397911
09:14:07|0.397911
09:14:07|0.397911
09:14:09|0.397911
09:14:09|0.397911
09:14:10|0.397911
09:14:11|0.397911
09:14:12|0.397911
09:14:13|0.397911
09:14:14|0.397911
09:14:16|0.397911
09:14:17|0.397911
09:14:17|0.397911
09:14:18|0.397911
09:14:19|0.397911
09:14:21|0.397911
09:14:23|0.397911
09:14:24|0.397911
09:14:24|0.397911
09:14:25|0.397911
09:14:27|0.397911
09:14:27|0.397911
09:14:29|0.398129
09:14:29|0.398129
09:14:31|0.398129
09:14:31|0.3986
09:14:32|0.3986
09:14:33|0.3986
09:14:35|0.3986
09:14:35|0.3986
09:14:36|0.3986
09:14:37|0.3986
09:14:39|0.3986
09:14:39|0.3986
09:14:40|0.398751
09:14:41|0.398751
09:14:42|0.398751
09:14:43|0.4
09:14:44|0.4
09:14:45|0.4
09:14:46|0.4
09:14:48|0.4
09:14:50|0.4
09:14:50|0.4
09:14:52|0.4003
09:14:52|0.4003
09:14:54|0.4003
09:14:55|0.4003
09:14:56|0.4003
09:14:57|0.4003
09:14:58|0.4003
09:15:00|0.4003
09:15:00|0.4003
09:15:01|0.4003
09:15:02|0.4003
09:15:03|0.4003
09:15:04|0.4003
09:15:06|0.4003
09:15:07|0.399849
09:15:07|0.399501
09:15:09|0.399501
09:15:09|0.399501
09:15:10|0.399501
09:15:12|0.399501
09:15:12|0.399501
09:15:13|0.399569
09:15:15|0.399569
09:15:15|0.399569
09:15:16|0.399569
09:15:17|0.399569
09:15:18|0.399569
09:15:19|0.399569
09:15:21|0.4003
09:15:21|0.4003
09:15:23|0.4003
09:15:24|0.4003
09:15:25|0.4003
09:15:26|0.4003
09:15:27|0.4003
09:15:27|0.4003
09:15:28|0.4003
09:15:29|0.4003
09:15:30|0.4003
09:15:32|0.4003
09:15:32|0.4003
09:15:34|0.4003
09:15:34|0.4003
09:15:36|0.4003
09:15:36|0.399984
09:15:38|0.399896
09:15:39|0.4003
09:15:40|0.4003
09:15:41|0.4003
09:15:42|0.4003
09:15:43|0.4003
09:15:44|0.4003
09:15:45|0.4003
09:15:46|0.4003
09:15:47|0.4003
09:15:48|0.400287
09:15:49|0.400287
09:15:51|0.400287
09:15:52|0.400287
09:15:53|0.400287
09:15:54|0.400287
09:15:55|0.400287
09:15:57|0.400287
09:15:57|0.400055
09:15:59|0.400055
09:16:00|0.400055
09:16:00|0.400055
09:16:01|0.400055
09:16:02|0.400055
09:16:03|0.400055
09:16:05|0.4003
09:16:05|0.4003
09:16:07|0.4003
09:16:07|0.4003
09:16:09|0.4003
09:16:10|0.4003
09:16:11|0.4003
09:16:13|0.4003
09:16:14|0.4003
09:16:14|0.4003
09:16:15|0.4003
09:16:16|0.4003
09:16:17|0.4003
09:16:19|0.4003
09:16:19|0.4003
09:16:20|0.4003
09:16:22|0.4003
09:16:22|0.4003
09:16:23|0.4003
09:16:25|0.4003
09:16:26|0.4003
09:16:27|0.4003
09:16:28|0.4003
09:16:29|0.4003
09:16:30|0.4003
09:16:31|0.4003
09:16:31|0.4003
09:16:33|0.4003
09:16:34|0.4003
09:16:35|0.400192
09:16:36|0.400055
09:16:37|0.400055
09:16:38|0.400055
09:16:39|0.400055
09:16:40|0.400055
09:16:41|0.400055
09:16:42|0.400055
09:16:43|0.400055
09:16:44|0.400055
09:16:45|0.400055
09:16:46|0.400055
09:16:47|0.400055
09:16:48|0.400055
09:16:49|0.400055
09:16:51|0.4003
09:16:52|0.400055
09:16:54|0.400055
09:16:54|0.400055
09:16:56|0.400055
09:16:57|0.400055
09:16:58|0.401578
09:16:59|0.401578
09:17:01|0.400936
09:17:02|0.400936
09:17:03|0.400936
09:17:04|0.400834
09:17:05|0.400834
09:17:06|0.400834
09:17:07|0.400834
09:17:08|0.400696
09:17:09|0.400696
09:17:10|0.400696
09:17:11|0.40058
09:17:12|0.40058
09:17:13|0.40058
09:17:14|0.40058
09:17:15|0.40058
09:17:16|0.40058
09:17:17|0.40058
09:17:18|0.40058
09:17:19|0.40058
09:17:20|0.40058
09:17:21|0.40058
09:17:22|0.40058
09:17:23|0.40058
09:17:24|0.40058
09:17:25|0.40058
09:17:26|0.40058
09:17:27|0.40058
09:17:28|0.40058
09:17:29|0.40058
09:17:30|0.40058
09:17:31|0.40058
09:17:32|0.40058
09:17:33|0.40058
09:17:34|0.40058
09:17:35|0.40058
09:17:36|0.40058
09:17:37|0.40058
09:17:38|0.40058
09:17:39|0.40058
09:17:40|0.40058
09:17:41|0.40058
09:17:42|0.40058
09:17:43|0.40058
09:17:44|0.40058
09:17:45|0.40058
09:17:46|0.40058
09:17:47|0.40058
09:17:48|0.40058
09:17:49|0.40058
09:17:50|0.40058
09:17:52|0.40058
09:17:54|0.40058
09:17:54|0.40058
09:17:56|0.40058
09:17:57|0.40058
09:17:58|0.40058
09:17:59|0.40058
09:18:00|0.40058
09:18:01|0.40058
09:18:02|0.40058
09:18:03|0.40058
09:18:04|0.40058
09:18:05|0.40058
09:18:06|0.40058
09:18:07|0.40058
09:18:08|0.402541
09:18:09|0.40144
09:18:10|0.401441
09:18:11|0.40144
09:18:12|0.40144
09:18:13|0.40144
09:18:14|0.40144
09:18:16|0.40144
09:18:17|0.40144
09:18:17|0.40144
09:18:18|0.40144
09:18:19|0.40144
09:18:20|0.401436
09:18:22|0.401436
09:18:22|0.401436
09:18:23|0.4015
09:18:25|0.4015
09:18:25|0.4015
09:18:26|0.4015
09:18:28|0.4015
09:18:28|0.4015
09:18:29|0.4015
09:18:30|0.4015
09:18:31|0.4015
09:18:32|0.4015
09:18:33|0.4015
09:18:34|0.4015
09:18:35|0.4015
09:18:36|0.4015
09:18:37|0.4015
09:18:38|0.4015
09:18:39|0.4015
09:18:40|0.4015
09:18:42|0.4015
09:18:42|0.4015
09:18:43|0.401501
09:18:45|0.401501
09:18:45|0.401501
09:18:46|0.401501
09:18:48|0.401501
09:18:48|0.401501
09:18:49|0.401501
09:18:50|0.401501
09:18:51|0.401501
09:18:52|0.401501
09:18:54|0.401501
09:18:55|0.401501
09:18:56|0.401501
09:18:57|0.401501
09:18:58|0.401501
09:19:00|0.401501
09:19:01|0.401501
09:19:01|0.401501
09:19:02|0.401501
09:19:03|0.401501
09:19:04|0.401501
09:19:06|0.401501
09:19:06|0.401501
09:19:07|0.401501
09:19:08|0.401501
09:19:09|0.401501
09:19:10|0.401501
09:19:11|0.401501
09:19:12|0.401501
09:19:13|0.401501
09:19:15|0.401501
09:19:15|0.401501
09:19:17|0.401501
09:19:17|0.401501
09:19:19|0.401501
09:19:19|0.401501
09:19:21|0.401501
09:19:21|0.401501
09:19:22|0.401501
09:19:23|0.401501
09:19:24|0.401501
09:19:25|0.40183
09:19:26|0.40183
09:19:27|0.40183
09:19:28|0.40183
09:19:30|0.40183
09:19:31|0.40183
09:19:31|0.40183
09:19:33|0.40183
09:19:33|0.40183
09:19:34|0.40183
09:19:35|0.40183
09:19:37|0.40183
09:19:37|0.40183
09:19:39|0.40183
09:19:39|0.40183
09:19:40|0.40183
09:19:41|0.40183
09:19:42|0.40183
09:19:43|0.40183
09:19:44|0.40183
09:19:45|0.40183
09:19:46|0.40183
09:19:47|0.40183
09:19:48|0.40183
09:19:50|0.40183
09:19:50|0.40183
09:19:51|0.40183
09:19:52|0.40183
09:19:54|0.40183
09:19:54|0.40183
09:19:56|0.40183
09:19:58|0.40183
09:19:59|0.40183
09:20:00|0.40183
09:20:01|0.40183
09:20:02|0.40183
09:20:03|0.40183
09:20:04|0.40183
09:20:05|0.40183
09:20:06|0.402248
09:20:07|0.402248
09:20:08|0.402248
09:20:09|0.402248
09:20:10|0.402248
09:20:11|0.402248
09:20:12|0.402248
09:20:14|0.402248
09:20:15|0.402248
09:20:15|0.402248
09:20:16|0.402248
09:20:17|0.402248
09:20:19|0.402248
09:20:19|0.402248
09:20:20|0.402248
09:20:21|0.402234
09:20:23|0.402234
09:20:23|0.40183
09:20:24|0.40183
09:20:25|0.40183
09:20:27|0.40183
09:20:27|0.40183
09:20:28|0.40183
09:20:30|0.40183
09:20:30|0.40183
09:20:31|0.40183
09:20:32|0.402231
09:20:33|0.402231
09:20:35|0.402231
09:20:36|0.402231
09:20:37|0.402231
09:20:38|0.402231
09:20:39|0.401845
09:20:40|0.401845
09:20:41|0.401845
09:20:42|0.401845
09:20:43|0.40183
09:20:44|0.40183
09:20:45|0.40183
09:20:46|0.40183
09:20:47|0.401825
09:20:48|0.401825
09:20:49|0.401825
09:20:50|0.401825
09:20:51|0.401825
09:20:52|0.401825
09:20:53|0.400192
09:20:55|0.404171
09:20:56|0.404171
09:20:57|0.402064
09:20:58|0.402064
09:20:59|0.402272
09:21:00|0.402272
09:21:01|0.402272
09:21:03|0.402272
09:21:03|0.402272
09:21:05|0.402064
09:21:06|0.402064
09:21:06|0.402064
09:21:08|0.402259
09:21:09|0.402259
09:21:10|0.402259
09:21:11|0.402259
09:21:12|0.402259
09:21:13|0.402259
09:21:14|0.402259
09:21:15|0.402259
09:21:16|0.402259
09:21:17|0.402259
09:21:18|0.402259
09:21:19|0.402259
09:21:20|0.402259
09:21:21|0.402259
09:21:22|0.402259
09:21:23|0.402259
09:21:24|0.402259
09:21:26|0.402259
09:21:26|0.402272
09:21:27|0.402272
09:21:29|0.402272
09:21:29|0.402272
09:21:30|0.402272
09:21:31|0.402896
09:21:33|0.402896
09:21:34|0.402896
09:21:34|0.402896
09:21:35|0.403312
09:21:36|0.403312
09:21:38|0.403312
09:21:38|0.403312
09:21:40|0.403312
09:21:40|0.403312
09:21:41|0.403312
09:21:42|0.403312
09:21:43|0.403312
09:21:44|0.403327
09:21:46|0.403327
09:21:46|0.403327
09:21:47|0.40352
09:21:48|0.40352
09:21:49|0.40352
09:21:51|0.40352
09:21:51|0.40352
09:21:52|0.40352
09:21:54|0.40352
09:21:55|0.40352
09:21:56|0.40352
09:21:57|0.40352
09:21:58|0.40352
09:21:59|0.403327
09:22:00|0.403327
09:22:01|0.403327
09:22:02|0.403327
09:22:03|0.403327
09:22:05|0.403327
09:22:05|0.403327
09:22:07|0.403327
09:22:08|0.403104
09:22:08|0.403104
09:22:09|0.402896
09:22:10|0.402896
09:22:12|0.402896
09:22:12|0.402896
09:22:14|0.402896
09:22:15|0.402896
09:22:16|0.402896
09:22:16|0.402509
09:22:18|0.402509
09:22:19|0.402509
09:22:20|0.402509
09:22:21|0.402509
09:22:22|0.402509
09:22:23|0.402509
09:22:24|0.402509
09:22:25|0.402736
09:22:26|0.402736
09:22:27|0.402736
09:22:28|0.402736
09:22:29|0.402736
09:22:30|0.402896
09:22:31|0.402896
09:22:33|0.403104
09:22:34|0.403104
09:22:34|0.403104
09:22:35|0.403104
09:22:37|0.403104
09:22:38|0.403104
09:22:39|0.403104
09:22:40|0.403104
09:22:40|0.403104
09:22:41|0.403104
09:22:43|0.403104
09:22:43|0.403104
09:22:44|0.403104
09:22:45|0.403104
09:22:46|0.403104
09:22:47|0.403104
09:22:49|0.403104
09:22:49|0.403104
09:22:50|0.403104
09:22:51|0.403104
09:22:53|0.403113
09:22:54|0.403113
09:22:55|0.403113
09:22:56|0.403327
09:22:58|0.403327
09:22:58|0.403327
09:23:00|0.403327
09:23:01|0.403327
09:23:02|0.403327
09:23:03|0.403327
09:23:04|0.403327
09:23:05|0.403321
09:23:06|0.403321
09:23:08|0.403321
09:23:09|0.403321
09:23:10|0.403321
09:23:11|0.403321
09:23:12|0.403321
09:23:14|0.403321
09:23:15|0.403321
09:23:15|0.403321
09:23:16|0.403321
09:23:17|0.403321
09:23:18|0.403321
09:23:19|0.403321
09:23:21|0.403321
09:23:21|0.403321
09:23:23|0.403321
09:23:23|0.403321
09:23:25|0.403321
09:23:25|0.403321
09:23:27|0.403321
09:23:28|0.403321
09:23:29|0.403321
09:23:29|0.403306
09:23:31|0.403306
09:23:31|0.403306
09:23:33|0.403306
09:23:33|0.403306
09:23:34|0.403306
09:23:35|0.403306
09:23:36|0.403306
09:23:37|0.403306
09:23:38|0.403306
09:23:39|0.403306
09:23:40|0.403251
09:23:41|0.403251
09:23:42|0.403251
09:23:44|0.403251
09:23:45|0.403251
09:23:45|0.403251
09:23:46|0.403211
09:23:47|0.403211
09:23:49|0.403211
09:23:49|0.403211
09:23:50|0.403211
09:23:51|0.403211
09:23:53|0.403211
09:23:54|0.403211
09:23:55|0.403
09:23:57|0.403
09:23:58|0.403
09:24:00|0.403
09:24:00|0.402952
09:24:01|0.403
09:24:03|0.403
09:24:04|0.403
09:24:05|0.403
09:24:05|0.403
09:24:07|0.403
09:24:08|0.403
09:24:09|0.403
09:24:10|0.403
09:24:11|0.403
09:24:12|0.403
09:24:13|0.403
09:24:14|0.403
09:24:15|0.403121
09:24:16|0.403121
09:24:17|0.403121
09:24:18|0.403121
09:24:19|0.403121
09:24:20|0.403121
09:24:21|0.403121
09:24:22|0.403121
09:24:23|0.403121
09:24:25|0.402777
09:24:26|0.402777
09:24:26|0.402777
09:24:28|0.402777
09:24:29|0.402777
09:24:29|0.402777
09:24:31|0.402777
09:24:31|0.402777
09:24:32|0.402777
09:24:34|0.402777
09:24:35|0.402777
09:24:35|0.402777
09:24:37|0.402777
09:24:37|0.402777
09:24:38|0.402777
09:24:40|0.402777
09:24:41|0.402777
09:24:41|0.402777
09:24:43|0.402777
09:24:43|0.402777
09:24:45|0.402777
09:24:46|0.402777
09:24:46|0.402777
09:24:47|0.402777
09:24:49|0.402777
09:24:50|0.402777
09:24:51|0.402777
09:24:51|0.402777
09:24:53|0.402777
09:24:54|0.402777
09:24:55|0.402777
09:24:55|0.402777
09:24:56|0.402777
09:24:59|0.402777
09:24:59|0.402777
09:25:00|0.402777
09:25:02|0.402777
09:25:02|0.402777
09:25:03|0.402777
09:25:04|0.402777
09:25:05|0.402777
09:25:06|0.402777
09:25:08|0.402777
09:25:09|0.402777
09:25:10|0.402777
09:25:11|0.402777
09:25:12|0.402777
09:25:13|0.402777
09:25:14|0.402777
09:25:15|0.402777
09:25:16|0.402777
09:25:17|0.402777
09:25:18|0.402777
09:25:19|0.402777
09:25:20|0.402777
09:25:21|0.402777
09:25:22|0.402777
09:25:23|0.402777
09:25:24|0.402777
09:25:25|0.402777
09:25:26|0.402777
09:25:27|0.402601
09:25:28|0.402601
09:25:29|0.402601
09:25:30|0.402601
09:25:31|0.402601
09:25:32|0.402601
09:25:33|0.402601
09:25:34|0.402601
09:25:35|0.402777
09:25:36|0.402777
09:25:37|0.402777
09:25:38|0.402777
09:25:39|0.402777
09:25:40|0.402777
09:25:41|0.402777
09:25:42|0.402777
09:25:43|0.402777
09:25:44|0.402777
09:25:45|0.402777
09:25:46|0.402777
09:25:47|0.402777
09:25:48|0.40311
09:25:49|0.40311
09:25:50|0.40311
09:25:51|0.40311
09:25:52|0.40311
09:25:53|0.40311
09:25:54|0.4035
09:25:55|0.4035
09:25:56|0.4035
09:25:57|0.4035
09:25:58|0.402777
09:26:00|0.402777
09:26:00|0.402777
09:26:02|0.402777
09:26:03|0.402713
09:26:03|0.40255
09:26:05|0.402088
09:26:07|0.40169
09:26:07|0.40169
09:26:09|0.401491
09:26:09|0.401491
09:26:11|0.401491
09:26:12|0.401292
09:26:13|0.401292
09:26:14|0.401292
09:26:15|0.400894
09:26:16|0.400695
09:26:17|0.400695
09:26:18|0.400695
09:26:19|0.400695
09:26:20|0.400695
09:26:20|0.400695
09:26:22|0.40101
09:26:22|0.40101
09:26:24|0.40101
09:26:25|0.40101
09:26:26|0.40101
09:26:27|0.40101
09:26:28|0.401003
09:26:29|0.401003
09:26:30|0.401003
09:26:31|0.401003
09:26:32|0.401003
09:26:33|0.400127
09:26:34|0.400127
09:26:35|0.400127
09:26:36|0.400127
09:26:37|0.400127
09:26:38|0.400127
09:26:39|0.400127
09:26:40|0.4
09:26:41|0.4
09:26:42|0.4
09:26:43|0.4
09:26:44|0.4
09:26:45|0.4
09:26:46|0.4
09:26:47|0.4
09:26:48|0.4
09:26:49|0.4
09:26:50|0.4
09:26:51|0.4
09:26:52|0.4
09:26:53|0.399952
09:26:54|0.399952
09:26:55|0.399952
09:26:56|0.399952
09:26:57|0.399952
09:26:58|0.399952
09:26:59|0.399952
09:27:01|0.399952
09:27:02|0.399952
09:27:03|0.399952
09:27:04|0.399952
09:27:05|0.399952
09:27:06|0.399952
09:27:07|0.399952
09:27:09|0.399952
09:27:10|0.399952
09:27:11|0.399952
09:27:11|0.399952
09:27:12|0.399952
09:27:14|0.399952
09:27:14|0.399952
09:27:15|0.399982
09:27:17|0.399982
09:27:18|0.399982
09:27:18|0.399982
09:27:19|0.399982
09:27:20|0.399982
09:27:22|0.399982
09:27:22|0.399982
09:27:24|0.399387
09:27:24|0.399387
09:27:25|0.399387
09:27:27|0.400164
09:27:28|0.400164
09:27:29|0.400164
09:27:30|0.400164
09:27:31|0.399552
09:27:32|0.399552
09:27:33|0.399552
09:27:34|0.400164
09:27:35|0.400164
09:27:36|0.400164
09:27:37|0.400164
09:27:38|0.400164
09:27:39|0.400164
09:27:40|0.400164
09:27:41|0.400164
09:27:42|0.400164
09:27:43|0.400164
09:27:44|0.399582
09:27:45|0.399582
09:27:46|0.399582
09:27:47|0.399582
09:27:48|0.399582
09:27:49|0.399582
09:27:50|0.399582
09:27:51|0.399582
09:27:52|0.399582
09:27:53|0.399582
09:27:54|0.399582
09:27:55|0.399582
09:27:56|0.399582
09:27:57|0.399582
09:27:58|0.399582
09:27:59|0.399582
09:28:00|0.399582
09:28:01|0.399582
09:28:02|0.399582
09:28:04|0.399582
09:28:05|0.399765
09:28:07|0.399765
09:28:07|0.399765
09:28:09|0.399765
09:28:11|0.400164
09:28:12|0.400164
09:28:12|0.400164
09:28:13|0.400164
09:28:14|0.400164
09:28:15|0.400164
09:28:16|0.400164
09:28:17|0.400164
09:28:18|0.400164
09:28:20|0.400164
09:28:20|0.400164
09:28:21|0.400164
09:28:22|0.400164
09:28:23|0.400164
09:28:24|0.400164
09:28:25|0.400164
09:28:26|0.400164
09:28:27|0.400164
09:28:28|0.399535
09:28:29|0.399359
09:28:30|0.3985
09:28:32|0.399112
09:28:32|0.398508
09:28:33|0.398508
09:28:34|0.398508
09:28:36|0.398508
09:28:36|0.398508
09:28:37|0.39915
09:28:38|0.39915
09:28:39|0.39915
09:28:40|0.39915
09:28:41|0.39915
09:28:42|0.39915
09:28:43|0.39915
09:28:45|0.39915
09:28:45|0.39915
09:28:46|0.39915
09:28:47|0.39915
09:28:48|0.39915
09:28:49|0.39915
09:28:50|0.39915
09:28:51|0.39915
09:28:52|0.39915
09:28:53|0.39915
09:28:55|0.39915
09:28:55|0.39915
09:28:56|0.398812
09:28:57|0.398812
09:28:58|0.398812
09:29:00|0.398812
09:29:01|0.398812
09:29:01|0.398813
09:29:03|0.398813
09:29:05|0.398813
09:29:06|0.398813
09:29:06|0.398813
09:29:07|0.398813
09:29:09|0.398813
09:29:11|0.398813
09:29:12|0.398813
09:29:12|0.398813
09:29:13|0.398813
09:29:14|0.399548
09:29:15|0.399548
09:29:17|0.399548
09:29:17|0.399548
09:29:18|0.399548
09:29:19|0.399548
09:29:21|0.399548
09:29:22|0.399548
09:29:22|0.399548
09:29:24|0.399548
09:29:25|0.399548
09:29:26|0.399548
09:29:27|0.399548
09:29:28|0.399548
09:29:28|0.399548
09:29:30|0.399548
09:29:31|0.399548
09:29:32|0.399548
09:29:34|0.399548
09:29:35|0.399548
09:29:35|0.399548
09:29:37|0.399548
09:29:38|0.399548
09:29:39|0.399548
09:29:39|0.399548
09:29:41|0.399548
09:29:42|0.399548
09:29:43|0.399548
09:29:44|0.399552
09:29:45|0.399552
09:29:46|0.399552
09:29:47|0.399552
09:29:48|0.399552
09:29:49|0.399552
09:29:50|0.399552
09:29:50|0.399552
09:29:52|0.399552
09:29:52|0.399552
09:29:54|0.399552
09:29:55|0.399552
09:29:56|0.399556
09:29:57|0.399556
09:29:58|0.399556
09:29:59|0.399556
09:29:59|0.399556
09:30:00|0.399556
09:30:01|0.399556
09:30:03|0.399556
09:30:05|0.399556
09:30:05|0.399556
09:30:07|0.399556
09:30:07|0.399556
09:30:09|0.399556
09:30:09|0.399556
09:30:11|0.399556
09:30:11|0.399556
09:30:12|0.399556
09:30:13|0.399556
09:30:14|0.399556
09:30:16|0.399556
09:30:16|0.399556
09:30:17|0.399556
09:30:18|0.399556
09:30:20|0.399556
09:30:21|0.399556
09:30:22|0.399556
09:30:23|0.399556
09:30:24|0.399556
09:30:25|0.399556
09:30:26|0.399556
09:30:27|0.399556
09:30:28|0.399556
09:30:29|0.399581
09:30:30|0.399581
09:30:31|0.399581
09:30:32|0.399581
09:30:33|0.399581
09:30:34|0.399581
09:30:35|0.399581
09:30:36|0.399581
09:30:37|0.399581
09:30:38|0.399581
09:30:39|0.399581
09:30:40|0.399581
09:30:41|0.399581
09:30:42|0.399581
09:30:43|0.399581
09:30:44|0.399581
09:30:45|0.399581
09:30:46|0.399581
09:30:47|0.399581
09:30:49|0.399581
09:30:50|0.399581
09:30:51|0.399581
09:30:52|0.399581
09:30:53|0.399581
09:30:54|0.399581
09:30:55|0.40014
09:30:56|0.40014
09:30:57|0.40014
09:30:58|0.40014
09:30:59|0.40014
09:30:59|0.40014
09:31:00|0.40014
09:31:02|0.40014
09:31:02|0.40014
09:31:05|0.40014
09:31:05|0.40014
09:31:06|0.400332
09:31:07|0.40014
09:31:09|0.40014
09:31:10|0.40014
09:31:11|0.400332
09:31:12|0.400332
09:31:12|0.400332
09:31:14|0.400332
09:31:16|0.400332
09:31:16|0.400332
09:31:17|0.400332
09:31:18|0.400332
09:31:19|0.400332
09:31:21|0.40014
09:31:21|0.40014
09:31:23|0.40014
09:31:24|0.40014
09:31:25|0.40014
09:31:26|0.40014
09:31:27|0.40014
09:31:28|0.40014
09:31:28|0.399938
09:31:30|0.399938
09:31:31|0.399938
09:31:33|0.399938
09:31:33|0.399938
09:31:34|0.399938
09:31:35|0.399938
09:31:37|0.399938
09:31:38|0.399938
09:31:39|0.399938
09:31:40|0.399938
09:31:41|0.399938
09:31:42|0.399938
09:31:43|0.399938
09:31:44|0.399938
09:31:45|0.399938
09:31:45|0.399938
09:31:47|0.399556
09:31:48|0.399556
09:31:49|0.399776
09:31:50|0.399548
09:31:51|0.399548
09:31:52|0.399548
09:31:52|0.399548
09:31:54|0.399548
09:31:55|0.399548
09:31:56|0.399487
09:31:56|0.399487
09:31:58|0.399492
09:31:59|0.399492
09:32:00|0.399492
09:32:01|0.399492
09:32:02|0.399492
09:32:03|0.399492
09:32:05|0.399492
09:32:06|0.399492
09:32:07|0.399492
09:32:08|0.399492
09:32:09|0.399492
09:32:10|0.399492
09:32:11|0.399492
09:32:12|0.399492
09:32:13|0.399492
09:32:14|0.399492
09:32:16|0.399492
09:32:16|0.399492
09:32:18|0.399492
09:32:18|0.399492
09:32:19|0.399492
09:32:20|0.399492
09:32:22|0.399492
09:32:22|0.399492
09:32:24|0.399492
09:32:24|0.399492
09:32:25|0.399492
09:32:26|0.399492
09:32:28|0.399492
09:32:28|0.399492
09:32:29|0.399492
09:32:31|0.399405
09:32:31|0.400349
09:32:32|0.400349
09:32:34|0.400049
09:32:34|0.400049
09:32:35|0.400049
09:32:36|0.400049
09:32:37|0.400049
09:32:39|0.400049
09:32:40|0.400049
09:32:40|0.400049
09:32:42|0.400414
09:32:43|0.400414
09:32:44|0.400414
09:32:44|0.400414
09:32:45|0.400414
09:32:46|0.400414
09:32:48|0.400414
09:32:48|0.400549
09:32:50|0.400549
09:32:51|0.400549
09:32:52|0.400549
09:32:53|0.400549
09:32:54|0.400549
09:32:54|0.400549
09:32:56|0.400549
09:32:56|0.400549
09:32:57|0.400549
09:32:59|0.400549
09:32:59|0.400549
09:33:01|0.400549
09:33:02|0.400549
09:33:03|0.401052
09:33:04|0.401052
09:33:05|0.401052
09:33:07|0.401052
09:33:07|0.401052
09:33:09|0.401052
09:33:10|0.401052
09:33:11|0.401052
09:33:12|0.401052
09:33:13|0.401052
09:33:14|0.401052
09:33:15|0.401052
09:33:16|0.401052
09:33:17|0.401052
09:33:19|0.401052
09:33:19|0.401052
09:33:21|0.401052
09:33:21|0.401052
09:33:22|0.401052
09:33:24|0.402154
09:33:24|0.402154
09:33:25|0.402154
09:33:26|0.402154
09:33:27|0.402154
09:33:28|0.402154
09:33:30|0.402154
09:33:30|0.402154
09:33:32|0.402154
09:33:33|0.402903
09:33:33|0.402903
09:33:34|0.402903
09:33:36|0.402903
09:33:37|0.402903
09:33:38|0.402903
09:33:39|0.402903
09:33:40|0.402903
09:33:41|0.4035
09:33:42|0.4035
09:33:43|0.4035
09:33:44|0.4035
09:33:45|0.4035
09:33:46|0.4035
09:33:47|0.4035
09:33:48|0.4035
09:33:49|0.4035
09:33:50|0.403501
09:33:51|0.403501
09:33:52|0.403501
09:33:53|0.403501
09:33:54|0.403501
09:33:55|0.403501
09:33:56|0.403501
09:33:57|0.403501
09:33:58|0.403501
09:33:59|0.403501
09:34:00|0.403501
09:34:01|0.403827
09:34:02|0.403827
09:34:03|0.403827
09:34:04|0.403827
09:34:05|0.403827
09:34:06|0.403827
09:34:08|0.4035
09:34:09|0.4035
09:34:10|0.4035
09:34:12|0.4035
09:34:13|0.4035
09:34:13|0.4035
09:34:15|0.4035
09:34:15|0.4035
09:34:16|0.4035
09:34:18|0.403296
09:34:18|0.403296
09:34:20|0.403296
09:34:21|0.4035
09:34:22|0.4035
09:34:24|0.4035
09:34:24|0.4035
09:34:25|0.4035
09:34:27|0.4035
09:34:27|0.403434
09:34:28|0.4035
09:34:29|0.4035
09:34:30|0.4035
09:34:31|0.4035
09:34:33|0.403579
09:34:34|0.403579
09:34:34|0.403579
09:34:35|0.403579
09:34:37|0.403579
09:34:37|0.403579
09:34:38|0.403579
09:34:40|0.403579
09:34:40|0.403579
09:34:41|0.403579
09:34:42|0.403579
09:34:44|0.403579
09:34:45|0.403579
09:34:46|0.403579
09:34:46|0.403579
09:34:47|0.403579
09:34:48|0.403579
09:34:50|0.403579
09:34:51|0.403579
09:34:52|0.404977
09:34:53|0.405
09:34:54|0.405
09:34:55|0.405
09:34:56|0.405383
09:34:57|0.404977
09:34:58|0.404977
09:34:59|0.404977
09:35:00|0.404977
09:35:01|0.404977
09:35:02|0.404977
09:35:03|0.404977
09:35:04|0.404977
09:35:05|0.404977
09:35:06|0.404977
09:35:07|0.404977
09:35:09|0.404977
09:35:10|0.404977
09:35:11|0.404764
09:35:11|0.404275
09:35:12|0.404275
09:35:14|0.404275
09:35:15|0.404986
09:35:17|0.404986
09:35:17|0.404986
09:35:18|0.405363
09:35:20|0.405456
09:35:21|0.405729
09:35:21|0.405729
09:35:23|0.405729
09:35:24|0.405729
09:35:25|0.405729
09:35:26|0.405729
09:35:27|0.405729
09:35:28|0.405729
09:35:29|0.405729
09:35:30|0.405729
09:35:31|0.405585
09:35:32|0.405729
09:35:33|0.405729
09:35:34|0.406
09:35:35|0.406
09:35:36|0.406
09:35:37|0.406
09:35:38|0.406
09:35:39|0.406
09:35:40|0.406
09:35:41|0.406
09:35:42|0.406
09:35:43|0.406
09:35:44|0.406
09:35:45|0.406
09:35:46|0.406
09:35:47|0.406
09:35:48|0.406
09:35:49|0.406
09:35:51|0.406
09:35:51|0.406708
09:35:52|0.407
09:35:53|0.407
09:35:54|0.407
09:35:55|0.407
09:35:56|0.407
09:35:57|0.407
09:35:58|0.407
09:36:00|0.407
09:36:00|0.407
09:36:01|0.407
09:36:03|0.407379
09:36:04|0.407379
09:36:04|0.407005
09:36:05|0.407005
09:36:06|0.407005
09:36:07|0.407005
09:36:09|0.407379
09:36:11|0.407379
09:36:12|0.407379
09:36:14|0.407379
09:36:14|0.407379
09:36:15|0.407866
09:36:17|0.40801
09:36:18|0.40791
09:36:19|0.40791
09:36:21|0.40791
09:36:21|0.408928
09:36:22|0.408928
09:36:24|0.408928
09:36:25|0.408928
09:36:26|0.408928
09:36:27|0.408928
09:36:28|0.408928
09:36:29|0.408928
09:36:30|0.408928
09:36:31|0.408928
09:36:32|0.408928
09:36:33|0.408928
09:36:34|0.408928
09:36:35|0.408928
09:36:36|0.408341
09:36:37|0.408304
09:36:38|0.408928
09:36:39|0.408928
09:36:40|0.408928
09:36:42|0.407823
09:36:42|0.407823
09:36:43|0.407823
09:36:45|0.407823
09:36:45|0.407823
09:36:46|0.407823
09:36:47|0.407823
09:36:49|0.407823
09:36:49|0.40801
09:36:50|0.40801
09:36:51|0.40801
09:36:52|0.40801
09:36:53|0.40801
09:36:54|0.4075
09:36:56|0.4075
09:36:57|0.4075
09:36:58|0.4075
09:36:58|0.407264
09:37:00|0.407264
09:37:01|0.407887
09:37:01|0.407501
09:37:03|0.4075
09:37:04|0.4075
09:37:05|0.4075
09:37:06|0.407842
09:37:07|0.407842
09:37:08|0.407842
09:37:09|0.407842
09:37:10|0.40801
09:37:12|0.408304
09:37:12|0.408304
09:37:13|0.408304
09:37:15|0.408308
09:37:15|0.408308
09:37:16|0.408308
09:37:17|0.408308
09:37:18|0.408513
09:37:19|0.40872
09:37:20|0.40872
09:37:21|0.408928
09:37:22|0.408928
09:37:24|0.408928
09:37:24|0.409869
09:37:25|0.409869
09:37:26|0.409869
09:37:27|0.409971
09:37:28|0.409971
09:37:29|0.409971
09:37:30|0.408928
09:37:31|0.408929
09:37:32|0.408929
09:37:33|0.408929
09:37:34|0.408929
09:37:36|0.409582
09:37:37|0.409582
09:37:37|0.409582
09:37:39|0.409582
09:37:40|0.409582
09:37:41|0.409582
09:37:42|0.409582
09:37:43|0.409582
09:37:44|0.409582
09:37:45|0.409582
09:37:46|0.409582
09:37:47|0.409582
09:37:47|0.409582
09:37:48|0.409582
09:37:50|0.409774
09:37:51|0.410592
09:37:51|0.410592
09:37:52|0.410592
09:37:54|0.410401
09:37:54|0.410401
09:37:56|0.411
09:37:57|0.411
09:37:58|0.411
09:37:59|0.411645
09:37:59|0.411645
09:38:01|0.411365
09:38:02|0.411365
09:38:02|0.411365
09:38:04|0.411365
09:38:04|0.411403
09:38:05|0.411403
09:38:06|0.411403
09:38:08|0.411318
09:38:08|0.411318
09:38:10|0.411318
09:38:12|0.41101
09:38:12|0.411365
09:38:13|0.4104
09:38:15|0.410579
09:38:16|0.410198
09:38:17|0.410592
09:38:18|0.410592
09:38:19|0.410269
09:38:19|0.410269
09:38:22|0.410269
09:38:22|0.410651
09:38:23|0.410651
09:38:25|0.410651
09:38:26|0.410651
09:38:27|0.410582
09:38:27|0.410582
09:38:28|0.410201
09:38:30|0.410581
09:38:31|0.410581
09:38:31|0.410515
09:38:32|0.410515
09:38:34|0.410515
09:38:35|0.410476
09:38:35|0.410476
09:38:36|0.409324
09:38:37|0.408928
09:38:39|0.409603
09:38:40|0.409603
09:38:41|0.409603
09:38:42|0.409603
09:38:43|0.409603
09:38:44|0.409603
09:38:45|0.409457
09:38:46|0.409457
09:38:47|0.409457
09:38:48|0.409457
09:38:49|0.409457
09:38:50|0.409457
09:38:51|0.409457
09:38:52|0.409457
09:38:53|0.409457
09:38:54|0.409457
09:38:55|0.409457
09:38:56|0.409457
09:38:57|0.409457
09:38:58|0.409457
09:38:59|0.409457
09:39:00|0.409457
09:39:01|0.409457
09:39:02|0.408928
09:39:03|0.4092
09:39:04|0.4092
09:39:05|0.408722
09:39:06|0.407892
09:39:07|0.407892
09:39:08|0.407892
09:39:09|0.40874
09:39:10|0.408932
09:39:11|0.408456
09:39:13|0.408456
09:39:13|0.408456
09:39:15|0.408646
09:39:17|0.408646
09:39:18|0.408646
09:39:19|0.40831
09:39:19|0.40831
09:39:20|0.40831
09:39:21|0.40831
09:39:22|0.40831
09:39:24|0.40831
09:39:25|0.40831
09:39:26|0.40955
09:39:27|0.40955
09:39:28|0.40955
09:39:29|0.40955
09:39:30|0.40955
09:39:31|0.40955
09:39:32|0.409358
09:39:33|0.409358
09:39:34|0.40955
09:39:35|0.40955
09:39:36|0.40955
09:39:37|0.40955
09:39:38|0.40955
09:39:39|0.40955
09:39:40|0.40955
09:39:41|0.40955
09:39:42|0.40955
09:39:43|0.40955
09:39:44|0.40955
09:39:45|0.409799
09:39:47|0.410037
09:39:47|0.410037
09:39:48|0.410037
09:39:49|0.410037
09:39:50|0.41022
09:39:51|0.410211
09:39:52|0.410211
09:39:53|0.410211
09:39:54|0.410211
09:39:56|0.410211
09:39:57|0.41005
09:39:58|0.409969
09:39:59|0.409969
09:40:00|0.409969
09:40:01|0.409862
09:40:02|0.409862
09:40:03|0.409862
09:40:04|0.409862
09:40:05|0.409862
09:40:06|0.409252
09:40:08|0.409252
09:40:08|0.409252
09:40:09|0.409252
09:40:10|0.409252
09:40:11|0.409252
09:40:13|0.409737
09:40:14|0.409737
09:40:15|0.409737
09:40:16|0.409737
09:40:17|0.409737
09:40:19|0.409737
09:40:19|0.409737
09:40:21|0.409737
09:40:22|0.409737
09:40:23|0.409345
09:40:25|0.409345
09:40:25|0.409345
09:40:26|0.409738
09:40:27|0.40976
09:40:28|0.40976
09:40:29|0.40976
09:40:30|0.40976
09:40:31|0.40976
09:40:32|0.40976
09:40:33|0.40976
09:40:35|0.40976
09:40:35|0.40976
09:40:36|0.40976
09:40:38|0.40976
09:40:38|0.40976
09:40:39|0.40976
09:40:40|0.40976
09:40:41|0.40976
09:40:43|0.409345
09:40:43|0.409345
09:40:44|0.409345
09:40:45|0.409345
09:40:47|0.409345
09:40:47|0.409345
09:40:49|0.409345
09:40:50|0.409345
09:40:51|0.409343
09:40:52|0.409343
09:40:53|0.409343
09:40:54|0.409343
09:40:55|0.409343
09:40:56|0.409343
09:40:57|0.409343
09:40:57|0.409343
09:40:59|0.409343
09:40:59|0.409343
09:41:00|0.409343
09:41:02|0.409343
09:41:03|0.409343
09:41:04|0.409343
09:41:05|0.409343
09:41:05|0.409343
09:41:06|0.409343
09:41:08|0.409343
09:41:09|0.409252
09:41:09|0.409252
09:41:11|0.409252
09:41:11|0.408938
09:41:12|0.408938
09:41:15|0.408938
09:41:16|0.408938
09:41:17|0.408938
09:41:17|0.408938
09:41:19|0.408938
09:41:19|0.408938
09:41:21|0.408938
09:41:22|0.40886
09:41:22|0.40886
09:41:23|0.40886
09:41:25|0.408938
09:41:26|0.408938
09:41:27|0.408866
09:41:28|0.40887
09:41:29|0.408938
09:41:30|0.40886
09:41:32|0.40886
09:41:33|0.40886
09:41:34|0.40886
09:41:35|0.40886
09:41:36|0.40886
09:41:38|0.40886
09:41:38|0.40886
09:41:40|0.40886
09:41:40|0.40886
09:41:41|0.408937
09:41:43|0.408937
09:41:44|0.408937
09:41:45|0.408937
09:41:46|0.408937
09:41:47|0.408937
09:41:48|0.408937
09:41:49|0.408937
09:41:50|0.408937
09:41:51|0.408937
09:41:52|0.408937
09:41:53|0.408937
09:41:54|0.408937
09:41:55|0.408938
09:41:56|0.408938
09:41:57|0.408741
09:41:58|0.408741
09:41:59|0.408741
09:42:00|0.408938
09:42:01|0.408938
09:42:02|0.408938
09:42:03|0.408938
09:42:04|0.408938
09:42:05|0.408938
09:42:06|0.409133
09:42:07|0.409133
09:42:08|0.409133
09:42:09|0.409133
09:42:10|0.409133
09:42:11|0.409133
09:42:12|0.409133
09:42:13|0.409133
09:42:14|0.409133
09:42:15|0.409133
09:42:17|0.409133
09:42:17|0.409133
09:42:18|0.40951
09:42:20|0.40951
09:42:20|0.40951
09:42:21|0.40951
09:42:23|0.40951
09:42:24|0.40951
09:42:25|0.40951
09:42:26|0.40951
09:42:27|0.40951
09:42:28|0.40951
09:42:30|0.40951
09:42:30|0.40951
09:42:31|0.40951
09:42:33|0.40951
09:42:33|0.40951
09:42:34|0.40951
09:42:35|0.40951
09:42:36|0.40992
09:42:37|0.40992
09:42:38|0.40992
09:42:39|0.40992
09:42:41|0.40992
09:42:42|0.40992
09:42:43|0.410019
09:42:44|0.410019
09:42:45|0.410019
09:42:46|0.410019
09:42:47|0.409761
09:42:48|0.409968
09:42:49|0.409968
09:42:50|0.409968
09:42:51|0.409968
09:42:52|0.409968
09:42:53|0.409968
09:42:54|0.409968
09:42:55|0.41
09:42:56|0.41
09:42:57|0.41
09:42:58|0.41
09:42:59|0.41
09:43:00|0.41
09:43:01|0.41
09:43:02|0.41
09:43:03|0.409954
09:43:04|0.409954
09:43:05|0.409954
09:43:06|0.409578
09:43:07|0.409474
09:43:08|0.409252
09:43:09|0.409252
09:43:11|0.409252
09:43:11|0.409252
09:43:12|0.409252
09:43:13|0.409252
09:43:14|0.409252
09:43:16|0.4096
09:43:18|0.4096
09:43:19|0.4096
09:43:20|0.4096
09:43:21|0.409954
09:43:22|0.409954
09:43:23|0.409954
09:43:24|0.409954
09:43:25|0.409954
09:43:26|0.410576
09:43:27|0.410517
09:43:29|0.410517
09:43:30|0.410517
09:43:31|0.410517
09:43:31|0.410517
09:43:33|0.410517
09:43:34|0.410517
09:43:35|0.411218
09:43:36|0.411218
09:43:37|0.411841
09:43:37|0.411841
09:43:39|0.411841
09:43:39|0.411841
09:43:40|0.411841
09:43:41|0.411841
09:43:43|0.411841
09:43:44|0.411841
09:43:45|0.411841
09:43:45|0.411841
09:43:47|0.411841
09:43:48|0.412266
09:43:48|0.412266
09:43:50|0.412414
09:43:50|0.412414
09:43:52|0.412414
09:43:52|0.412414
09:43:53|0.412414
09:43:55|0.412414
09:43:56|0.413433
09:43:56|0.413296
09:43:57|0.413296
09:43:59|0.413296
09:44:00|0.413296
09:44:01|0.41517
09:44:02|0.415582
09:44:03|0.414227
09:44:04|0.414227
09:44:05|0.413922
09:44:06|0.413922
09:44:07|0.413922
09:44:08|0.415179
09:44:09|0.415179
09:44:11|0.4153
09:44:11|0.4153
09:44:12|0.414977
09:44:13|0.414977
09:44:14|0.415582
09:44:15|0.415582
09:44:16|0.416237
09:44:18|0.416237
09:44:19|0.414321
09:44:20|0.414227
09:44:21|0.414227
09:44:21|0.414829
09:44:23|0.415521
09:44:24|0.416207
09:44:25|0.416
09:44:26|0.41611
09:44:27|0.415495
09:44:28|0.415396
09:44:29|0.415584
09:44:30|0.415584
09:44:32|0.415584
09:44:33|0.41704
09:44:33|0.417249
09:44:35|0.417215
09:44:36|0.417215
09:44:36|0.416814
09:44:37|0.416814
09:44:38|0.416814
09:44:40|0.416001
09:44:41|0.415819
09:44:41|0.416416
09:44:42|0.416416
09:44:44|0.416416
09:44:44|0.416416
09:44:46|0.416487
09:44:47|0.416487
09:44:48|0.416487
09:44:49|0.416487
09:44:50|0.416487
09:44:51|0.416487
09:44:52|0.416561
09:44:53|0.416561
09:44:54|0.415584
09:44:55|0.415027
09:44:56|0.415027
09:44:57|0.415236
09:44:58|0.415236
09:44:59|0.415575
09:45:00|0.416597
09:45:01|0.416814
09:45:02|0.416814
09:45:04|0.415421
09:45:05|0.415421
09:45:06|0.414426
09:45:07|0.41494
09:45:08|0.41494
09:45:09|0.41494
09:45:10|0.414753
09:45:11|0.414753
09:45:12|0.414639
09:45:13|0.414639
09:45:14|0.414476
09:45:15|0.414476
09:45:16|0.413899
09:45:17|0.413899
09:45:18|0.413899
09:45:19|0.413899
09:45:20|0.414098
09:45:22|0.414098
09:45:22|0.414098
09:45:24|0.414098
09:45:24|0.41392
09:45:26|0.41392
09:45:27|0.41392
09:45:28|0.414251
09:45:29|0.414251
09:45:30|0.414753
09:45:32|0.414753
09:45:32|0.414753
09:45:34|0.414376
09:45:35|0.414376
09:45:36|0.414376
09:45:37|0.414251
09:45:38|0.414098
09:45:39|0.414098
09:45:40|0.414468
09:45:41|0.414752
09:45:42|0.413921
09:45:43|0.414468
09:45:44|0.414468
09:45:45|0.414128
09:45:46|0.414128
09:45:47|0.414128
09:45:49|0.414128
09:45:50|0.41396
09:45:50|0.414328
09:45:51|0.414328
09:45:52|0.414328
09:45:53|0.413932
09:45:54|0.414375
09:45:55|0.414129
09:45:56|0.414129
09:45:57|0.414128
09:45:58|0.414308
09:45:59|0.41417
09:46:00|0.414128
09:46:02|0.41392
09:46:02|0.41392
09:46:04|0.414128
09:46:04|0.414128
09:46:05|0.414128
09:46:07|0.414128
09:46:07|0.414128
09:46:09|0.41388
09:46:09|0.41388
09:46:10|0.414126
09:46:11|0.414129
09:46:12|0.414129
09:46:13|0.41496
09:46:14|0.41496
09:46:15|0.414385
09:46:16|0.414349
09:46:17|0.414129
09:46:18|0.414067
09:46:20|0.414544
09:46:21|0.414562
09:46:23|0.414426
09:46:24|0.414426
09:46:25|0.414227
09:46:26|0.414028
09:46:27|0.414028
09:46:28|0.414028
09:46:29|0.414028
09:46:30|0.414028
09:46:31|0.414028
09:46:32|0.414028
09:46:33|0.414336
09:46:34|0.414028
09:46:35|0.414028
09:46:36|0.414028
09:46:37|0.414028
09:46:38|0.414028
09:46:39|0.414028
09:46:40|0.414028
09:46:41|0.414028
09:46:42|0.414028
09:46:43|0.414028
09:46:44|0.414028
09:46:45|0.414028
09:46:46|0.414028
09:46:47|0.414028
09:46:48|0.414028
09:46:49|0.414028
09:46:50|0.414028
09:46:51|0.414028
09:46:52|0.414028
09:46:53|0.414076
09:46:55|0.414
09:46:56|0.414
09:46:56|0.414
09:46:58|0.414
09:46:58|0.414
09:46:59|0.414
09:47:00|0.414
09:47:01|0.413983
09:47:03|0.413983
09:47:03|0.413983
09:47:05|0.413983
09:47:05|0.413983
09:47:06|0.413983
09:47:07|0.413983
09:47:08|0.413088
09:47:09|0.411454
09:47:11|0.41223
09:47:12|0.41223
09:47:12|0.412249
09:47:13|0.411441
09:47:14|0.411441
09:47:15|0.411043
09:47:16|0.410844
09:47:18|0.410844
09:47:18|0.410844
09:47:20|0.410844
09:47:21|0.410844
09:47:22|0.410844
09:47:23|0.410844
09:47:24|0.411147
09:47:26|0.411147
09:47:26|0.410844
09:47:27|0.410844
09:47:29|0.410844
09:47:30|0.410844
09:47:32|0.411423
09:47:32|0.411452
09:47:34|0.411436
09:47:35|0.411436
09:47:35|0.411436
09:47:36|0.411547
09:47:37|0.411547
09:47:38|0.411547
09:47:39|0.411547
09:47:41|0.411547
09:47:41|0.411547
09:47:42|0.411547
09:47:44|0.411547
09:47:44|0.411351
09:47:46|0.411351
09:47:47|0.411142
09:47:48|0.411339
09:47:49|0.411339
09:47:50|0.411339
09:47:50|0.411339
09:47:51|0.411339
09:47:52|0.411339
09:47:54|0.41134
09:47:55|0.41134
09:47:55|0.41134
09:47:57|0.411014
09:47:57|0.411014
09:47:59|0.411014
09:48:00|0.411014
09:48:01|0.411
09:48:02|0.411
09:48:03|0.411351
09:48:04|0.411351
09:48:06|0.411398
09:48:06|0.411398
09:48:07|0.41114
09:48:08|0.41114
09:48:09|0.41114
09:48:10|0.41114
09:48:12|0.41114
09:48:12|0.410428
09:48:13|0.409606
09:48:14|0.409751
09:48:15|0.409751
09:48:16|0.409751
09:48:17|0.409752
09:48:19|0.409968
09:48:19|0.409451
09:48:21|0.409451
09:48:23|0.409451
09:48:24|0.409257
09:48:25|0.409257
09:48:26|0.409257
09:48:27|0.409451
09:48:28|0.409451
09:48:29|0.409451
09:48:30|0.409451
09:48:31|0.409451
09:48:32|0.409451
09:48:33|0.409451
09:48:34|0.409451
09:48:35|0.409451
09:48:36|0.409054
09:48:37|0.409054
09:48:38|0.409054
09:48:40|0.409054
09:48:40|0.409054
09:48:42|0.409054
09:48:42|0.409054
09:48:44|0.409054
09:48:44|0.409054
09:48:46|0.409054
09:48:46|0.409054
09:48:48|0.409054
09:48:48|0.409139
09:48:49|0.409139
09:48:51|0.409139
09:48:51|0.409451
09:48:52|0.409451
09:48:54|0.409451
09:48:55|0.409451
09:48:55|0.409451
09:48:57|0.409451
09:48:58|0.409851
09:48:58|0.409851
09:49:02|0.409851
09:49:02|0.409851
09:49:04|0.409851
09:49:04|0.409851
09:49:05|0.409851
09:49:06|0.409851
09:49:07|0.409511
09:49:08|0.409702
09:49:10|0.409702
09:49:10|0.409702
09:49:11|0.409702
09:49:12|0.409702
09:49:14|0.409702
09:49:14|0.409702
09:49:15|0.409702
09:49:16|0.409529
09:49:18|0.409529
09:49:18|0.409529
09:49:19|0.409529
09:49:20|0.409529
09:49:21|0.409529
09:49:23|0.409529
09:49:24|0.409529
09:49:25|0.409529
09:49:27|0.409529
09:49:28|0.409529
09:49:29|0.409529
09:49:30|0.409529
09:49:31|0.409529
09:49:32|0.409529
09:49:34|0.409529
09:49:35|0.409529
09:49:35|0.409646
09:49:36|0.409646
09:49:37|0.409646
09:49:38|0.409646
09:49:40|0.409646
09:49:40|0.409646
09:49:41|0.409646
09:49:42|0.409646
09:49:43|0.409646
09:49:44|0.409942
09:49:45|0.409942
09:49:47|0.409942
09:49:47|0.409942
09:49:48|0.41
09:49:49|0.410127
09:49:51|0.410127
09:49:51|0.409985
09:49:52|0.409985
09:49:53|0.409985
09:49:54|0.409985
09:49:56|0.409985
09:49:57|0.410225
09:49:58|0.410225
09:49:59|0.410225
09:50:00|0.410225
09:50:01|0.410031
09:50:02|0.410031
09:50:03|0.410031
09:50:04|0.410031
09:50:05|0.40977
09:50:06|0.40977
09:50:07|0.410321
09:50:08|0.410031
09:50:09|0.410031
09:50:10|0.410031
09:50:11|0.410031
09:50:12|0.410031
09:50:13|0.410031
09:50:14|0.410038
09:50:15|0.410038
09:50:16|0.410038
09:50:17|0.410225
09:50:18|0.410225
09:50:19|0.410225
09:50:20|0.410225
09:50:21|0.410225
09:50:22|0.410225
09:50:23|0.4096
09:50:24|0.4096
09:50:25|0.4096
09:50:26|0.410849
09:50:27|0.411398
09:50:28|0.41142
09:50:29|0.41142
09:50:31|0.41142
09:50:31|0.412256
09:50:33|0.411485
09:50:34|0.411485
09:50:34|0.411485
09:50:35|0.411941
09:50:36|0.411941
09:50:38|0.411941
09:50:38|0.412285
09:50:40|0.412285
09:50:41|0.412285
09:50:41|0.412879
09:50:43|0.412879
09:50:44|0.412879
09:50:44|0.413144
09:50:46|0.413144
09:50:47|0.413262
09:50:48|0.413144
09:50:48|0.413144
09:50:49|0.413144
09:50:50|0.413144
09:50:51|0.413144
09:50:52|0.413144
09:50:53|0.412835
09:50:54|0.413712
09:50:56|0.413712
09:50:56|0.413297
09:50:57|0.413297
09:50:59|0.413297
09:50:59|0.413297
09:51:00|0.413885
09:51:02|0.412881
09:51:03|0.412705
09:51:04|0.413166
09:51:05|0.413166
09:51:06|0.413343
09:51:07|0.413343
09:51:07|0.413468
09:51:08|0.413088
09:51:10|0.413088
09:51:11|0.413088
09:51:12|0.413468
09:51:13|0.413468
09:51:14|0.412834
09:51:16|0.413464
09:51:16|0.413034
09:51:17|0.413034
09:51:19|0.413223
09:51:20|0.413223
09:51:20|0.413223
09:51:21|0.413468
09:51:22|0.413468
09:51:25|0.414062
09:51:26|0.413536
09:51:26|0.413536
09:51:27|0.413453
09:51:29|0.413034
09:51:30|0.412705
09:51:31|0.412705
09:51:31|0.412891
09:51:32|0.412891
09:51:34|0.41317
09:51:34|0.41317
09:51:36|0.413209
09:51:36|0.413209
09:51:38|0.41314
09:51:39|0.41314
09:51:40|0.41314
09:51:41|0.41314
09:51:41|0.41314
09:51:43|0.41314
09:51:45|0.41314
09:51:45|0.41314
09:51:46|0.41314
09:51:48|0.41314
09:51:48|0.41314
09:51:50|0.41314
09:51:50|0.41314
09:51:51|0.41314
09:51:52|0.41314
09:51:53|0.41314
09:51:55|0.41314
09:51:55|0.41314
09:51:56|0.413232
09:51:57|0.413033
09:51:59|0.413033
09:51:59|0.413033
09:52:01|0.413033
09:52:02|0.413033
09:52:02|0.413033
09:52:03|0.413033
09:52:04|0.41255
09:52:06|0.412891
09:52:06|0.412891
09:52:07|0.413465
09:52:08|0.413465
09:52:09|0.413465
09:52:10|0.413465
09:52:11|0.413465
09:52:12|0.413465
09:52:14|0.413465
09:52:14|0.413465
09:52:15|0.413465
09:52:17|0.413465
09:52:17|0.414221
09:52:18|0.414221
09:52:19|0.414221
09:52:20|0.414221
09:52:22|0.41437
09:52:22|0.41437
09:52:23|0.414557
09:52:25|0.414557
09:52:27|0.414557
09:52:28|0.414557
09:52:28|0.414557
09:52:29|0.414557
09:52:30|0.415
09:52:31|0.415
09:52:32|0.415977
09:52:33|0.416186
09:52:34|0.416009
09:52:35|0.415377
09:52:36|0.415377
09:52:37|0.415377
09:52:38|0.415377
09:52:40|0.415377
09:52:40|0.415834
09:52:41|0.415834
09:52:43|0.415834
09:52:43|0.416034
09:52:44|0.416034
09:52:45|0.416
09:52:47|0.416
09:52:47|0.415834
09:52:48|0.419744
09:52:49|0.418498
09:52:50|0.418208
09:52:51|0.418474
09:52:53|0.418921
09:52:54|0.41924
09:52:54|0.42
09:52:55|0.42
09:52:56|0.419433
09:52:57|0.419761
09:52:58|0.420159
09:53:00|0.42
09:53:00|0.420575
09:53:02|0.420197
09:53:02|0.420406
09:53:03|0.420197
09:53:05|0.419328
09:53:05|0.419328
09:53:06|0.419534
09:53:07|0.419328
09:53:08|0.419328
09:53:09|0.419203
09:53:10|0.41834
09:53:11|0.418285
09:53:12|0.41784
09:53:13|0.417664
09:53:14|0.417867
09:53:16|0.41761
09:53:17|0.417871
09:53:17|0.417411
09:53:18|0.417654
09:53:19|0.41761
09:53:20|0.41761
09:53:21|0.417475
09:53:23|0.417664
09:53:24|0.417664
09:53:24|0.417664
09:53:27|0.416416
09:53:28|0.417054
09:53:29|0.417054
09:53:30|0.417054
09:53:32|0.417054
09:53:33|0.417054
09:53:34|0.417054
09:53:35|0.417054
09:53:36|0.416872
09:53:37|0.416872
09:53:39|0.416872
09:53:40|0.416617
09:53:40|0.416217
09:53:41|0.415384
09:53:43|0.415384
09:53:43|0.415991
09:53:44|0.415993
09:53:45|0.415993
09:53:47|0.415993
09:53:48|0.416184
09:53:49|0.416184
09:53:50|0.416
09:53:51|0.416
09:53:52|0.416
09:53:53|0.416
09:53:54|0.416
09:53:55|0.415992
09:53:56|0.415992
09:53:57|0.415992
09:53:58|0.415992
09:53:59|0.415991
09:54:00|0.415991
09:54:01|0.416
09:54:02|0.416432
09:54:03|0.416219
09:54:04|0.416623
09:54:06|0.416623
09:54:06|0.416459
09:54:07|0.416459
09:54:08|0.416459
09:54:10|0.416459
09:54:10|0.416382
09:54:11|0.416382
09:54:12|0.416382
09:54:13|0.41602
09:54:14|0.41602
09:54:15|0.41602
09:54:17|0.41602
09:54:17|0.41629
09:54:19|0.41629
09:54:20|0.416028
09:54:20|0.416028
09:54:22|0.417
09:54:23|0.417
09:54:24|0.417564
09:54:25|0.418005
09:54:26|0.418005
09:54:27|0.417664
09:54:29|0.417782
09:54:30|0.417968
09:54:31|0.417968
09:54:32|0.417968
09:54:34|0.417411
09:54:34|0.4176
09:54:35|0.417391
09:54:36|0.417391
09:54:38|0.417212
09:54:39|0.417212
09:54:40|0.417212
09:54:41|0.417274
09:54:42|0.417334
09:54:43|0.416417
09:54:44|0.416388
09:54:45|0.416208
09:54:46|0.416208
09:54:47|0.416001
09:54:48|0.416001
09:54:49|0.416001
09:54:50|0.415343
09:54:51|0.415749
09:54:53|0.415749
09:54:53|0.415749
09:54:54|0.415223
09:54:57|0.415223
09:54:57|0.415223
09:54:58|0.415089
09:54:59|0.415089
09:55:00|0.415223
09:55:01|0.415223
09:55:02|0.415223
09:55:04|0.415223
09:55:04|0.413829
09:55:06|0.414615
09:55:06|0.414539
09:55:08|0.415706
09:55:09|0.414461
09:55:09|0.415375
09:55:10|0.415375
09:55:11|0.415584
09:55:12|0.415584
09:55:14|0.416312
09:55:15|0.416312
09:55:15|0.416312
09:55:16|0.416312
09:55:19|0.416024
09:55:19|0.416024
09:55:20|0.416208
09:55:21|0.415585
09:55:22|0.415585
09:55:23|0.415585
09:55:24|0.415585
09:55:25|0.415585
09:55:26|0.415585
09:55:27|0.415984
09:55:30|0.415984
09:55:30|0.415984
09:55:32|0.415984
09:55:33|0.415984
09:55:35|0.415585
09:55:36|0.415585
09:55:36|0.415578
09:55:37|0.415785
09:55:39|0.415954
09:55:40|0.416188
09:55:41|0.41638
09:55:41|0.41638
09:55:43|0.41638
09:55:44|0.416205
09:55:45|0.416205
09:55:46|0.416205
09:55:46|0.415703
09:55:48|0.415377
09:55:49|0.415567
09:55:50|0.415399
09:55:52|0.415459
09:55:52|0.415459
09:55:53|0.415852
09:55:55|0.415983
09:55:56|0.415983
09:55:56|0.415983
09:55:57|0.415983
09:55:59|0.41614
09:56:00|0.415983
09:56:01|0.415983
09:56:01|0.415983
09:56:03|0.415983
09:56:04|0.415983
09:56:04|0.416
09:56:06|0.416
09:56:06|0.416
09:56:08|0.416
09:56:09|0.416
09:56:10|0.416
09:56:11|0.416
09:56:11|0.416459
09:56:13|0.416832
09:56:14|0.416832
09:56:15|0.416832
09:56:16|0.416832
09:56:17|0.416832
09:56:18|0.416832
09:56:19|0.416832
09:56:20|0.416832
09:56:20|0.416832
09:56:21|0.4183
09:56:23|0.4183
09:56:24|0.4183
09:56:25|0.4183
09:56:26|0.4183
09:56:27|0.4183
09:56:28|0.4183
09:56:30|0.417818
09:56:30|0.418004
09:56:32|0.418004
09:56:33|0.418004
09:56:33|0.417531
09:56:34|0.417531
09:56:35|0.417531
09:56:36|0.417531
09:56:38|0.419327
09:56:39|0.419336
09:56:40|0.419336
09:56:41|0.419999
09:56:42|0.419999
09:56:43|0.419999
09:56:44|0.419999
09:56:45|0.419761
09:56:46|0.419761
09:56:47|0.419761
09:56:48|0.419999
09:56:49|0.41999
09:56:50|0.419996
09:56:51|0.419996
09:56:52|0.419537
09:56:53|0.419761
09:56:54|0.419761
09:56:55|0.41974
09:56:57|0.41974
09:56:58|0.419459
09:56:58|0.419
09:56:59|0.418605
09:57:01|0.418605
09:57:02|0.418605
09:57:03|0.418669
09:57:03|0.419577
09:57:05|0.419577
09:57:06|0.418951
09:57:06|0.418712
09:57:08|0.418536
09:57:09|0.418289
09:57:09|0.418289
09:57:11|0.419311
09:57:11|0.419311
09:57:13|0.418606
09:57:14|0.418496
09:57:15|0.418385
09:57:16|0.418289
09:57:17|0.418951
09:57:18|0.418606
09:57:19|0.418915
09:57:20|0.418915
09:57:21|0.418912
09:57:22|0.418951
09:57:23|0.418718
09:57:24|0.418607
09:57:25|0.418607
09:57:26|0.418607
09:57:27|0.418607
09:57:28|0.418515
09:57:29|0.418515
09:57:31|0.418515
09:57:31|0.418935
09:57:32|0.418935
09:57:33|0.418935
09:57:35|0.418935
09:57:36|0.419117
09:57:37|0.41922
09:57:38|0.41922
09:57:39|0.41922
09:57:40|0.41922
09:57:41|0.41922
09:57:42|0.419311
09:57:43|0.419311
09:57:43|0.419311
09:57:45|0.419311
09:57:45|0.419311
09:57:47|0.419311
09:57:48|0.419329
09:57:49|0.419329
09:57:50|0.419329
09:57:51|0.419329
09:57:52|0.419761
09:57:53|0.419761
09:57:54|0.419761
09:57:55|0.41976
09:57:56|0.419691
09:57:56|0.419329
09:57:58|0.419329
09:57:59|0.419329
09:57:59|0.419096
09:58:01|0.419096
09:58:01|0.419096
09:58:03|0.419096
09:58:04|0.4185
09:58:05|0.4185
09:58:06|0.4185
09:58:06|0.4185
09:58:07|0.4185
09:58:08|0.4185
09:58:09|0.41916
09:58:10|0.419301
09:58:11|0.419329
09:58:13|0.419329
09:58:14|0.41976
09:58:15|0.41976
09:58:16|0.419581
09:58:17|0.419341
09:58:18|0.419341
09:58:19|0.419341
09:58:20|0.419066
09:58:21|0.419165
09:58:22|0.41899
09:58:23|0.41899
09:58:24|0.41899
09:58:25|0.419165
09:58:26|0.419165
09:58:27|0.419165
09:58:28|0.419165
09:58:29|0.419154
09:58:30|0.419341
09:58:32|0.419593
09:58:32|0.419593
09:58:34|0.420521
09:58:34|0.42038
09:58:36|0.42038
09:58:36|0.42038
09:58:38|0.421189
09:58:38|0.421189
09:58:39|0.421189
09:58:41|0.421189
09:58:42|0.421528
09:58:42|0.421293
09:58:43|0.421293
09:58:45|0.421343
09:58:46|0.42148
09:58:46|0.420992
09:58:48|0.421527
09:58:49|0.421904
09:58:49|0.420178
09:58:51|0.419998
09:58:52|0.420783
09:58:52|0.420903
09:58:54|0.42099
09:58:54|0.420912
09:58:56|0.422032
09:58:57|0.422446
09:58:57|0.421938
09:58:59|0.422298
09:58:59|0.422668
09:59:00|0.422387
09:59:02|0.42159
09:59:03|0.42159
09:59:04|0.42159
09:59:05|0.421308
09:59:06|0.421606
09:59:07|0.422005
09:59:08|0.421756
09:59:09|0.422003
09:59:11|0.421616
09:59:12|0.42141
09:59:12|0.421409
09:59:14|0.421211
09:59:15|0.420626
09:59:16|0.420626
09:59:17|0.42163
09:59:17|0.42224
09:59:18|0.42224
09:59:20|0.422242
09:59:21|0.42224
09:59:21|0.42224
09:59:22|0.422459
09:59:24|0.422459
09:59:24|0.422289
09:59:25|0.42224
09:59:27|0.422446
09:59:28|0.422658
09:59:29|0.422658
09:59:30|0.422658
09:59:31|0.423584
09:59:33|0.423494
09:59:34|0.423036
09:59:34|0.423259
09:59:35|0.423152
09:59:37|0.423152
09:59:38|0.423152
09:59:39|0.423152
09:59:40|0.423152
09:59:41|0.4232
09:59:42|0.423431
09:59:43|0.423431
09:59:44|0.422784
09:59:45|0.422784
09:59:46|0.423416
09:59:47|0.423416
09:59:48|0.423152
09:59:49|0.423137
09:59:50|0.423905
09:59:51|0.424
09:59:52|0.423779
09:59:53|0.423779
09:59:54|0.423779
09:59:55|0.423779
09:59:56|0.42352
09:59:57|0.42352
09:59:58|0.42352
09:59:59|0.42352
10:00:00|0.422983
10:00:01|0.422585
10:00:02|0.422585
10:00:03|0.421426
10:00:04|0.421426
10:00:05|0.421192
10:00:06|0.421192
10:00:08|0.420396
10:00:08|0.420396
10:00:10|0.419953
10:00:11|0.419953
10:00:12|0.420431
10:00:12|0.420431
10:00:14|0.420431
10:00:15|0.419998
10:00:15|0.419998
10:00:16|0.420431
10:00:17|0.42
10:00:19|0.419627
10:00:19|0.420257
10:00:20|0.420429
10:00:21|0.420429
10:00:22|0.420429
10:00:24|0.420429
10:00:25|0.420431
10:00:25|0.420429
10:00:27|0.420568
10:00:27|0.4212
10:00:28|0.4212
10:00:29|0.420794
10:00:30|0.420794
10:00:31|0.420577
10:00:32|0.420577
10:00:34|0.420577
10:00:36|0.420429
10:00:37|0.420429
10:00:38|0.420561
10:00:38|0.420561
10:00:39|0.420561
10:00:40|0.420429
10:00:41|0.420429
10:00:42|0.420694
10:00:44|0.420694
10:00:45|0.420694
10:00:46|0.420694
10:00:47|0.420694
10:00:47|0.420694
10:00:48|0.420694
10:00:50|0.420828
10:00:51|0.420826
10:00:51|0.421731
10:00:53|0.422878
10:00:53|0.423506
10:00:55|0.423606
10:00:56|0.423093
10:00:56|0.423279
10:00:57|0.423279
10:00:59|0.423485
10:00:59|0.424
10:01:01|0.42362
10:01:01|0.42362
10:01:02|0.424109
10:01:04|0.424109
10:01:04|0.424504
10:01:06|0.424571
10:01:07|0.423869
10:01:08|0.423779
10:01:09|0.423905
10:01:10|0.423905
10:01:11|0.423905
10:01:12|0.424682
10:01:13|0.425
10:01:14|0.424448
10:01:15|0.424112
10:01:16|0.424112
10:01:17|0.424141
10:01:18|0.424141
10:01:19|0.42411
10:01:20|0.42411
10:01:21|0.424192
10:01:22|0.424192
10:01:23|0.424192
10:01:24|0.424192
10:01:25|0.428064
10:01:26|0.427648
10:01:27|0.427678
10:01:28|0.427854
10:01:29|0.428064
10:01:30|0.427524
10:01:31|0.428063
10:01:32|0.421819
10:01:34|0.423693
10:01:34|0.423398
10:01:35|0.423398
10:01:36|0.423398
10:01:38|0.423398
10:01:39|0.42361
10:01:40|0.423152
10:01:41|0.42311
10:01:42|0.423219
10:01:43|0.423219
10:01:44|0.423103
10:01:45|0.423743
10:01:46|0.42389
10:01:47|0.423711
10:01:48|0.42224
10:01:49|0.423071
10:01:50|0.423096
10:01:52|0.423096
10:01:52|0.423096
10:01:54|0.422469
10:01:54|0.422704
10:01:56|0.422704
10:01:56|0.422805
10:01:58|0.42224
10:01:58|0.423491
10:02:00|0.423283
10:02:01|0.420996
10:02:01|0.421616
10:02:02|0.422453
10:02:04|0.422243
10:02:04|0.422032
10:02:06|0.422032
10:02:07|0.422105
10:02:08|0.421408
10:02:10|0.420478
10:02:10|0.420583
10:02:12|0.420369
10:02:12|0.420585
10:02:13|0.420585
10:02:15|0.42
10:02:15|0.419953
10:02:16|0.419832
10:02:17|0.419832
10:02:18|0.419832
10:02:19|0.419832
10:02:20|0.419952
10:02:21|0.420245
10:02:22|0.420785
10:02:24|0.420785
10:02:24|0.420783
10:02:26|0.420783
10:02:26|0.419954
10:02:28|0.419954
10:02:28|0.420347
10:02:29|0.420369
10:02:31|0.420369
10:02:32|0.420165
10:02:33|0.4196
10:02:34|0.420159
10:02:36|0.420347
10:02:37|0.420347
10:02:38|0.420347
10:02:39|0.42016
10:02:40|0.42016
10:02:42|0.420369
10:02:43|0.420368
10:02:44|0.420368
10:02:45|0.420368
10:02:45|0.420379
10:02:47|0.420371
10:02:48|0.420371
10:02:49|0.420371
10:02:50|0.42027
10:02:51|0.42027
10:02:52|0.42027
10:02:53|0.42027
10:02:54|0.42027
10:02:55|0.42027
10:02:55|0.42027
10:02:57|0.420347
10:02:58|0.42027
10:02:59|0.42
10:03:00|0.4198
10:03:01|0.4198
10:03:02|0.419799
10:03:03|0.419799
10:03:04|0.419165
10:03:05|0.419744
10:03:06|0.419744
10:03:07|0.419402
10:03:08|0.419402
10:03:09|0.419402
10:03:11|0.419908
10:03:11|0.420337
10:03:12|0.419497
10:03:13|0.419916
10:03:14|0.41912
10:03:15|0.420126
10:03:17|0.4198
10:03:17|0.419798
10:03:18|0.419436
10:03:19|0.419606
10:03:20|0.419329
10:03:21|0.419798
10:03:22|0.419443
10:03:23|0.4198
10:03:24|0.419744
10:03:25|0.419744
10:03:26|0.419609
10:03:27|0.419609
10:03:28|0.419609
10:03:29|0.419609
10:03:30|0.419609
10:03:32|0.419609
10:03:32|0.419609
10:03:33|0.419558
10:03:34|0.419558
10:03:36|0.419998
10:03:38|0.419998
10:03:39|0.419998
10:03:40|0.420328
10:03:41|0.420328
10:03:42|0.420328
10:03:43|0.420328
10:03:44|0.420328
10:03:45|0.420328
10:03:46|0.420328
10:03:47|0.419606
10:03:49|0.419606
10:03:49|0.420687
10:03:51|0.420687
10:03:51|0.420687
10:03:53|0.420507
10:03:53|0.420507
10:03:55|0.42068
10:03:56|0.42068
10:03:56|0.420367
10:03:57|0.420367
10:03:59|0.42006
10:03:59|0.420574
10:04:01|0.420574
10:04:02|0.420115
10:04:02|0.420575
10:04:03|0.420367
10:04:04|0.420368
10:04:06|0.420367
10:04:07|0.420664
10:04:08|0.420323
10:04:09|0.419799
10:04:09|0.419799
10:04:11|0.42006
10:04:12|0.421822
10:04:13|0.421535
10:04:14|0.421018
10:04:15|0.421018
10:04:16|0.421018
10:04:17|0.421018
10:04:18|0.421018
10:04:19|0.421018
10:04:20|0.421018
10:04:21|0.420522
10:04:22|0.420522
10:04:23|0.420522
10:04:24|0.42006
10:04:25|0.42006
10:04:26|0.42006
10:04:27|0.42006
10:04:28|0.42006
10:04:29|0.419952
10:04:30|0.420065
10:04:31|0.420065
10:04:32|0.420065
10:04:33|0.420065
10:04:34|0.420065
10:04:35|0.420065
10:04:36|0.420065
10:04:38|0.420094
10:04:40|0.420094
10:04:41|0.420094
10:04:41|0.42006
10:04:42|0.420055
10:04:44|0.420055
10:04:44|0.420055
10:04:45|0.419558
10:04:47|0.419558
10:04:47|0.419558
10:04:48|0.419542
10:04:49|0.419527
10:04:50|0.419527
10:04:51|0.419527
10:04:53|0.419527
10:04:53|0.419527
10:04:55|0.419527
10:04:56|0.419354
10:04:56|0.419354
10:04:57|0.419354
10:04:58|0.419354
10:05:00|0.419904
10:05:00|0.419329
10:05:01|0.419329
10:05:03|0.419329
10:05:04|0.419329
10:05:05|0.419
10:05:06|0.419
10:05:07|0.419
10:05:08|0.419
10:05:09|0.41855
10:05:10|0.418912
10:05:11|0.419
10:05:12|0.419
10:05:13|0.419
10:05:14|0.418605
10:05:15|0.418605
10:05:16|0.418814
10:05:17|0.418392
10:05:18|0.418392
10:05:19|0.418392
10:05:20|0.418392
10:05:21|0.418392
10:05:22|0.418392
10:05:23|0.418814
10:05:24|0.419354
10:05:25|0.419354
10:05:26|0.419354
10:05:27|0.420159
10:05:28|0.420159
10:05:29|0.419981
10:05:30|0.419981
10:05:32|0.419981
10:05:33|0.419981
10:05:33|0.419981
10:05:34|0.419981
10:05:36|0.419981
10:05:36|0.419981
10:05:38|0.419981
10:05:39|0.419981
10:05:41|0.419684
10:05:42|0.419684
10:05:42|0.419311
10:05:44|0.41912
10:05:45|0.41912
10:05:47|0.418207
10:05:47|0.4182
10:05:49|0.418
10:05:50|0.418
10:05:51|0.418002
10:05:52|0.418
10:05:52|0.418
10:05:54|0.418
10:05:54|0.418
10:05:56|0.418
10:05:57|0.418
10:05:57|0.4175
10:05:59|0.4175
10:06:00|0.4175
10:06:01|0.418195
10:06:02|0.417979
10:06:03|0.417979
10:06:04|0.417212
10:06:05|0.417248
10:06:06|0.416993
10:06:07|0.416993
10:06:08|0.417223
10:06:09|0.417185
10:06:10|0.417185
10:06:11|0.416833
10:06:12|0.417185
10:06:13|0.416843
10:06:14|0.416019
10:06:15|0.416019
10:06:16|0.415421
10:06:17|0.416019
10:06:18|0.416037
10:06:19|0.416037
10:06:20|0.416
10:06:21|0.416
10:06:22|0.416
10:06:23|0.416007
10:06:24|0.416007
10:06:25|0.416007
10:06:26|0.416007
10:06:27|0.416007
10:06:28|0.4157
10:06:29|0.4157
10:06:30|0.4157
10:06:31|0.4157
10:06:32|0.416007
10:06:33|0.416007
10:06:34|0.416007
10:06:35|0.416007
10:06:36|0.416007
10:06:37|0.416007
10:06:38|0.416007
10:06:40|0.416007
10:06:41|0.416007
10:06:42|0.416007
10:06:43|0.416007
10:06:44|0.415449
10:06:45|0.415449
10:06:47|0.415449
10:06:47|0.415449
10:06:49|0.415449
10:06:49|0.415449
10:06:51|0.415449
10:06:52|0.415449
10:06:53|0.416
10:06:54|0.416
10:06:54|0.416
10:06:56|0.416
10:06:58|0.416
10:06:59|0.416
10:06:59|0.416
10:07:00|0.416
10:07:01|0.416415
10:07:03|0.416008
10:07:03|0.41582
10:07:04|0.4154
10:07:05|0.4154
10:07:06|0.4154
10:07:07|0.4154
10:07:09|0.4154
10:07:09|0.4154
10:07:10|0.415536
10:07:12|0.415169
10:07:13|0.415169
10:07:14|0.415169
10:07:15|0.415169
10:07:16|0.4154
10:07:18|0.4154
10:07:18|0.4154
10:07:19|0.415
10:07:20|0.415
10:07:22|0.414572
10:07:23|0.414572
10:07:24|0.414572
10:07:24|0.414572
10:07:26|0.414688
10:07:26|0.41475
10:07:28|0.41475
10:07:28|0.41475
10:07:30|0.41475
10:07:30|0.41475
10:07:32|0.41475
10:07:33|0.414731
10:07:33|0.414731
10:07:35|0.414731
10:07:36|0.414731
10:07:37|0.414731
10:07:37|0.414957
10:07:39|0.414957
10:07:40|0.414957
10:07:41|0.414957
10:07:43|0.41473
10:07:44|0.41473
10:07:45|0.41473
10:07:47|0.41473
10:07:47|0.41473
10:07:48|0.41473
10:07:50|0.41473
10:07:51|0.41473
10:07:52|0.41473
10:07:52|0.41473
10:07:54|0.41473
10:07:54|0.414957
10:07:56|0.413395
10:07:57|0.413395
10:07:58|0.413395
10:07:59|0.413395
10:08:00|0.413395
10:08:01|0.413395
10:08:01|0.413395
10:08:03|0.413712
10:08:04|0.413712
10:08:05|0.413712
10:08:06|0.413504
10:08:07|0.413712
10:08:08|0.413712
10:08:09|0.413823
10:08:10|0.413665
10:08:11|0.413712
10:08:12|0.413712
10:08:13|0.413712
10:08:14|0.413712
10:08:15|0.413712
10:08:16|0.413
10:08:17|0.413
10:08:18|0.413
10:08:19|0.414068
10:08:20|0.414068
10:08:21|0.41298
10:08:22|0.41298
10:08:23|0.41298
10:08:24|0.413
10:08:25|0.413
10:08:26|0.413
10:08:27|0.413
10:08:28|0.413
10:08:29|0.413242
10:08:30|0.413175
10:08:31|0.413175
10:08:32|0.413659
10:08:33|0.413659
10:08:34|0.413659
10:08:35|0.413659
10:08:36|0.413659
10:08:37|0.413692
10:08:38|0.413692
10:08:39|0.413534
10:08:40|0.413534
10:08:42|0.413534
10:08:43|0.413534
10:08:44|0.413534
10:08:46|0.413534
10:08:47|0.413534
10:08:47|0.413534
10:08:49|0.413534
10:08:50|0.413534
10:08:51|0.41298
10:08:52|0.41298
10:08:53|0.41298
10:08:53|0.41298
10:08:55|0.41298
10:08:56|0.412765
10:08:57|0.412765
10:08:57|0.412765
10:08:59|0.412436
10:09:00|0.412645
10:09:01|0.412645
10:09:02|0.412645
10:09:03|0.412645
10:09:03|0.412645
10:09:04|0.412
10:09:06|0.412
10:09:06|0.412
10:09:08|0.412
10:09:09|0.411974
10:09:09|0.411974
10:09:11|0.411974
10:09:12|0.4115
10:09:13|0.4115
10:09:13|0.4115
10:09:14|0.411593
10:09:16|0.411593
10:09:17|0.411593
10:09:18|0.411358
10:09:18|0.411499
10:09:21|0.4115
10:09:21|0.411548
10:09:22|0.411548
10:09:23|0.411267
10:09:24|0.411267
10:09:25|0.411267
10:09:26|0.411267
10:09:27|0.411267
10:09:29|0.411548
10:09:29|0.411548
10:09:31|0.411548
10:09:31|0.411673
10:09:32|0.411673
10:09:34|0.411548
10:09:34|0.411548
10:09:35|0.411548
10:09:36|0.411548
10:09:37|0.411632
10:09:38|0.411632
10:09:39|0.411632
10:09:41|0.411632
10:09:42|0.411933
10:09:43|0.411933
10:09:44|0.411933
10:09:45|0.412427
10:09:46|0.412427
10:09:48|0.412415
10:09:49|0.412415
10:09:50|0.412427
10:09:51|0.412427
10:09:52|0.412427
10:09:53|0.412427
10:09:54|0.412427
10:09:55|0.412427
10:09:56|0.412427
10:09:57|0.412427
10:09:58|0.412427
10:09:59|0.413
10:10:01|0.413123
10:10:01|0.413123
10:10:02|0.413123
10:10:03|0.413123
10:10:04|0.41284
10:10:06|0.412427
10:10:06|0.412427
10:10:08|0.412785
10:10:09|0.412785
10:10:09|0.412785
10:10:11|0.412785
10:10:12|0.412785
10:10:12|0.412785
10:10:13|0.412785
10:10:14|0.41266
10:10:15|0.41266
10:10:16|0.41266
10:10:18|0.412971
10:10:18|0.412971
10:10:19|0.412971
10:10:20|0.412971
10:10:21|0.412971
10:10:22|0.412522
10:10:23|0.412464
10:10:24|0.412464
10:10:25|0.412464
10:10:27|0.412464
10:10:27|0.412464
10:10:28|0.412464
10:10:29|0.412464
10:10:30|0.412073
10:10:32|0.412073
10:10:33|0.412525
10:10:34|0.412525
10:10:35|0.412525
10:10:35|0.412525
10:10:37|0.412249
10:10:37|0.412249
10:10:39|0.412249
10:10:40|0.412142
10:10:40|0.411865
10:10:42|0.411865
10:10:44|0.41212
10:10:44|0.411817
10:10:46|0.4118
10:10:48|0.411445
10:10:49|0.411445
10:10:49|0.411624
10:10:51|0.411599
10:10:52|0.41126
10:10:52|0.411011
10:10:53|0.411445
10:10:55|0.411445
10:10:56|0.411
10:10:56|0.41137
10:10:57|0.411043
10:10:58|0.411043
10:10:59|0.4109
10:11:00|0.410884
10:11:02|0.410884
10:11:02|0.411043
10:11:03|0.4109
10:11:05|0.4109
10:11:05|0.4109
10:11:07|0.4109
10:11:08|0.4109
10:11:08|0.4109
10:11:10|0.4109
10:11:10|0.4109
10:11:11|0.4109
10:11:13|0.4109
10:11:14|0.4109
10:11:15|0.411216
10:11:16|0.411216
10:11:17|0.4109
10:11:18|0.4109
10:11:18|0.4109
10:11:19|0.410801
10:11:20|0.4109
10:11:22|0.4109
10:11:22|0.4109
10:11:23|0.4109
10:11:24|0.4109
10:11:26|0.4109
10:11:27|0.4109
10:11:27|0.4109
10:11:28|0.4109
10:11:30|0.4109
10:11:31|0.4109
10:11:32|0.4109
10:11:33|0.4109
10:11:34|0.4109
10:11:35|0.4109
10:11:36|0.410898
10:11:37|0.4109
10:11:38|0.4109
10:11:39|0.4109
10:11:40|0.410805
10:11:41|0.410805
10:11:42|0.410805
10:11:43|0.410805
10:11:45|0.411897
10:11:47|0.411855
10:11:47|0.412048
10:11:49|0.412048
10:11:50|0.411791
10:11:50|0.411791
10:11:52|0.411791
10:11:52|0.411791
10:11:54|0.411367
10:11:55|0.411367
10:11:55|0.411009
10:11:57|0.411009
10:11:57|0.411009
10:11:59|0.411009
10:11:59|0.411009
10:12:00|0.411009
10:12:01|0.411009
10:12:02|0.410848
10:12:03|0.410801
10:12:04|0.410801
10:12:05|0.410848
10:12:06|0.410848
10:12:07|0.410645
10:12:08|0.410645
10:12:09|0.410848
10:12:10|0.410848
10:12:11|0.410848
10:12:13|0.410848
10:12:13|0.410384
10:12:14|0.410384
10:12:15|0.410384
10:12:17|0.410384
10:12:17|0.410384
10:12:19|0.410384
10:12:19|0.410384
10:12:20|0.410384
10:12:22|0.4108
10:12:22|0.4108
10:12:23|0.4108
10:12:25|0.410597
10:12:25|0.410597
10:12:27|0.410597
10:12:27|0.410597
10:12:28|0.410597
10:12:30|0.410597
10:12:30|0.410597
10:12:32|0.410597
10:12:33|0.410597
10:12:34|0.410597
10:12:35|0.410597
10:12:36|0.410597
10:12:36|0.410597
10:12:38|0.410597
10:12:39|0.410597
10:12:40|0.410597
10:12:41|0.410597
10:12:42|0.410597
10:12:43|0.410597
10:12:44|0.410591
10:12:46|0.410591
10:12:47|0.410591
10:12:48|0.410593
10:12:49|0.410593
10:12:50|0.410593
10:12:51|0.410593
10:12:52|0.410593
10:12:53|0.410593
10:12:54|0.410593
10:12:55|0.410593
10:12:56|0.410593
10:12:57|0.410593
10:12:58|0.410593
10:12:59|0.410593
10:13:00|0.410591
10:13:01|0.410591
10:13:02|0.410591
10:13:03|0.410177
10:13:04|0.410177
10:13:05|0.410177
10:13:06|0.410177
10:13:07|0.410177
10:13:08|0.410177
10:13:09|0.410177
10:13:10|0.410177
10:13:11|0.410177
10:13:12|0.410177
10:13:14|0.41
10:13:15|0.41
10:13:16|0.409502
10:13:16|0.409759
10:13:17|0.409759
10:13:19|0.409759
10:13:20|0.409759
10:13:21|0.409759
10:13:22|0.409726
10:13:22|0.409726
10:13:24|0.4095
10:13:25|0.4095
10:13:25|0.4095
10:13:27|0.4095
10:13:28|0.4095
10:13:29|0.409502
10:13:30|0.409502
10:13:31|0.4095
10:13:32|0.4095
10:13:33|0.408059
10:13:34|0.408059
10:13:35|0.408059
10:13:36|0.409136
10:13:37|0.409344
10:13:38|0.409344
10:13:39|0.409552
10:13:40|0.409552
10:13:41|0.409552
10:13:42|0.409756
10:13:43|0.409136
10:13:44|0.409136
10:13:45|0.409136
10:13:46|0.409136
10:13:47|0.409136
10:13:48|0.409136
10:13:49|0.409136
10:13:50|0.409357
10:13:52|0.409551
10:13:53|0.409551
10:13:54|0.409551
10:13:56|0.409551
10:13:56|0.409551
10:13:57|0.409551
10:13:59|0.409551
10:13:59|0.409159
10:14:00|0.409159
10:14:02|0.409136
10:14:03|0.409136
10:14:04|0.409136
10:14:05|0.409136
10:14:06|0.40925
10:14:06|0.40925
10:14:08|0.40925
10:14:09|0.40925
10:14:09|0.409967
10:14:10|0.41
10:14:11|0.41
10:14:12|0.41
10:14:15|0.409961
10:14:16|0.409961
10:14:17|0.409961
10:14:18|0.409961
10:14:19|0.409961
10:14:19|0.409961
10:14:21|0.409961
10:14:21|0.409646
10:14:22|0.409646
10:14:23|0.409136
10:14:24|0.409136
10:14:25|0.409136
10:14:27|0.409136
10:14:27|0.409256
10:14:28|0.409256
10:14:30|0.409339
10:14:30|0.409339
10:14:31|0.409339
10:14:33|0.409339
10:14:33|0.409339
10:14:35|0.409339
10:14:36|0.409514
10:14:36|0.409514
10:14:37|0.409923
10:14:39|0.410073
10:14:39|0.410073
10:14:40|0.410073
10:14:41|0.410174
10:14:43|0.410174
10:14:44|0.410174
10:14:44|0.410174
10:14:45|0.410174
10:14:46|0.410174
10:14:47|0.410174
10:14:48|0.410174
10:14:49|0.410174
10:14:51|0.410174
10:14:52|0.410174
10:14:52|0.409911
10:14:54|0.409911
10:14:54|0.409911
10:14:55|0.409911
10:14:56|0.410383
10:14:57|0.410383
10:14:59|0.410383
10:15:00|0.410383
10:15:00|0.410383
10:15:02|0.410383
10:15:03|0.410172
10:15:05|0.410172
10:15:06|0.409136
10:15:07|0.409438
10:15:08|0.409438
10:15:09|0.409438
10:15:10|0.409438
10:15:11|0.409438
10:15:12|0.409438
10:15:13|0.409438
10:15:14|0.409438
10:15:15|0.409438
10:15:16|0.409438
10:15:17|0.409438
10:15:18|0.409438
10:15:19|0.409438
10:15:20|0.409438
10:15:21|0.409438
10:15:22|0.409438
10:15:23|0.409438
10:15:24|0.409438
10:15:25|0.409438
10:15:26|0.409438
10:15:27|0.409701
10:15:28|0.409701
10:15:29|0.409701
10:15:30|0.409701
10:15:31|0.409701
10:15:32|0.409516
10:15:33|0.409516
10:15:34|0.409516
10:15:35|0.409516
10:15:36|0.409516
10:15:38|0.409516
10:15:39|0.409516
10:15:39|0.409516
10:15:40|0.409516
10:15:41|0.409516
10:15:42|0.409244
10:15:44|0.409244
10:15:44|0.409244
10:15:45|0.409136
10:15:46|0.409273
10:15:48|0.409244
10:15:49|0.409244
10:15:51|0.409136
10:15:52|0.409271
10:15:53|0.409271
10:15:54|0.409136
10:15:55|0.409125
10:15:56|0.409125
10:15:57|0.409
10:15:58|0.409
10:16:00|0.409
10:16:02|0.409
10:16:02|0.409
10:16:03|0.409
10:16:05|0.409
10:16:05|0.409
10:16:06|0.409
10:16:07|0.409
10:16:09|0.409104
10:16:10|0.409136
10:16:10|0.409273
10:16:12|0.409273
10:16:13|0.409966
10:16:14|0.409966
10:16:14|0.409966
10:16:15|0.410075
10:16:16|0.41
10:16:18|0.41
10:16:19|0.41
10:16:20|0.41
10:16:20|0.41032
10:16:21|0.41032
10:16:23|0.41032
10:16:24|0.41032
10:16:25|0.41032
10:16:26|0.41032
10:16:27|0.410381
10:16:28|0.410381
10:16:29|0.410381
10:16:30|0.410381
10:16:31|0.410618
10:16:32|0.411379
10:16:33|0.411379
10:16:34|0.411379
10:16:35|0.411379
10:16:36|0.411379
10:16:37|0.411379
10:16:39|0.411216
10:16:39|0.411216
10:16:40|0.41121
10:16:41|0.41121
10:16:42|0.41121
10:16:43|0.411059
10:16:45|0.410593
10:16:45|0.410593
10:16:46|0.410914
10:16:47|0.410914
10:16:49|0.410914
10:16:51|0.410914
10:16:51|0.410837
10:16:52|0.41121
10:16:53|0.41121
10:16:55|0.41121
10:16:56|0.41121
10:16:57|0.41121
10:16:58|0.41121
10:16:59|0.41121
10:16:59|0.41121
10:17:01|0.411216
10:17:02|0.411216
10:17:02|0.411216
10:17:04|0.411216
10:17:05|0.411
10:17:06|0.411
10:17:07|0.411
10:17:08|0.411105
10:17:09|0.411003
10:17:10|0.411003
10:17:11|0.411
10:17:12|0.411
10:17:12|0.410977
10:17:14|0.410977
10:17:15|0.410974
10:17:16|0.410974
10:17:17|0.410974
10:17:18|0.410974
10:17:20|0.410446
10:17:20|0.410312
10:17:21|0.410312
10:17:22|0.410312
10:17:23|0.410312
10:17:25|0.410446
10:17:26|0.410446
10:17:26|0.410187
10:17:27|0.410187
10:17:29|0.409966
10:17:29|0.409966
10:17:30|0.409966
10:17:32|0.409931
10:17:33|0.409931
10:17:34|0.409931
10:17:34|0.409931
10:17:35|0.40959
10:17:37|0.40959
10:17:37|0.40959
10:17:38|0.40959
10:17:39|0.40959
10:17:40|0.409273
10:17:41|0.409273
10:17:42|0.409273
10:17:43|0.409269
10:17:44|0.409269
10:17:45|0.409269
10:17:47|0.409269
10:17:48|0.409
10:17:48|0.409
10:17:49|0.409
10:17:50|0.409
10:17:51|0.409
10:17:52|0.409
10:17:54|0.409
10:17:55|0.409
10:17:56|0.409015
10:17:57|0.409015
10:17:58|0.409015
10:17:59|0.409015
10:18:00|0.409
10:18:01|0.408621
10:18:02|0.408076
10:18:03|0.407952
10:18:04|0.40851
10:18:05|0.40851
10:18:07|0.40851
10:18:07|0.40838
10:18:08|0.4089
10:18:10|0.4089
10:18:10|0.4089
10:18:11|0.4089
10:18:13|0.4089
10:18:14|0.408945
10:18:15|0.408944
10:18:15|0.408944
10:18:16|0.408944
10:18:17|0.409069
10:18:18|0.408667
10:18:20|0.408667
10:18:21|0.408667
10:18:22|0.408667
10:18:23|0.40872
10:18:24|0.40872
10:18:25|0.40872
10:18:26|0.409508
10:18:27|0.409508
10:18:28|0.409136
10:18:29|0.409136
10:18:30|0.409136
10:18:31|0.409136
10:18:32|0.409237
10:18:33|0.409237
10:18:34|0.409237
10:18:35|0.409237
10:18:36|0.409237
10:18:37|0.409237
10:18:38|0.409237
10:18:39|0.409237
10:18:40|0.409237
10:18:42|0.409237
10:18:42|0.409237
10:18:43|0.409237
10:18:44|0.409237
10:18:45|0.409237
10:18:46|0.40872
10:18:47|0.408514
10:18:48|0.408514
10:18:49|0.408514
10:18:50|0.408514
10:18:52|0.408514
10:18:54|0.408514
10:18:54|0.408514
10:18:55|0.408514
10:18:57|0.408514
10:18:58|0.408514
10:18:59|0.408514
10:19:00|0.408514
10:19:01|0.408993
10:19:02|0.408993
10:19:02|0.408993
10:19:04|0.408993
10:19:06|0.408786
10:19:06|0.408786
10:19:07|0.408514
10:19:08|0.40851
10:19:09|0.40851
10:19:11|0.40851
10:19:12|0.4086
10:19:13|0.4086
10:19:14|0.4086
10:19:16|0.4086
10:19:16|0.4086
10:19:17|0.4086
10:19:18|0.4086
10:19:19|0.408554
10:19:21|0.408466
10:19:21|0.408466
10:19:23|0.408466
10:19:24|0.408786
10:19:25|0.408786
10:19:26|0.408786
10:19:27|0.408993
10:19:27|0.409917
10:19:29|0.409917
10:19:30|0.409917
10:19:31|0.409917
10:19:32|0.409917
10:19:33|0.409917
10:19:34|0.409917
10:19:35|0.409917
10:19:36|0.409917
10:19:37|0.409917
10:19:38|0.40965
10:19:39|0.409917
10:19:40|0.409917
10:19:41|0.409917
10:19:42|0.409917
10:19:43|0.409917
10:19:45|0.409917
10:19:46|0.409917
10:19:46|0.409917
10:19:47|0.409917
10:19:48|0.409917
10:19:49|0.409917
10:19:50|0.409917
10:19:52|0.409917
10:19:53|0.409917
10:19:54|0.409917
10:19:55|0.409917
10:19:56|0.409917
10:19:57|0.409917
10:19:58|0.409917
10:19:59|0.409968
10:20:00|0.409968
10:20:01|0.409968
10:20:02|0.409968
10:20:03|0.409968
10:20:04|0.409732
10:20:05|0.409732
10:20:06|0.409732
10:20:07|0.409732
10:20:08|0.409732
10:20:09|0.409451
10:20:10|0.409451
10:20:11|0.409451
10:20:12|0.409451
10:20:13|0.409451
10:20:14|0.409451
10:20:15|0.409092
10:20:16|0.409092
10:20:17|0.409092
10:20:18|0.409092
10:20:19|0.409134
10:20:20|0.409134
10:20:21|0.408856
10:20:22|0.408856
10:20:23|0.408856
10:20:25|0.408856
10:20:26|0.408334
10:20:26|0.408334
10:20:28|0.408334
10:20:28|0.408388
10:20:29|0.408388
10:20:31|0.408388
10:20:32|0.409552
10:20:32|0.409713
10:20:34|0.409713
10:20:34|0.409713
10:20:35|0.409713
10:20:37|0.409713
10:20:37|0.409713
10:20:38|0.410226
10:20:39|0.410183
10:20:40|0.410176
10:20:42|0.410176
10:20:43|0.410176
10:20:43|0.410176
10:20:45|0.410176
10:20:45|0.410176
10:20:46|0.409844
10:20:47|0.409844
10:20:48|0.409844
10:20:50|0.410183
10:20:50|0.410183
10:20:51|0.410183
10:20:53|0.410288
10:20:54|0.410288
10:20:55|0.410288
10:20:56|0.410288
10:20:58|0.410288
10:20:59|0.410288
10:21:00|0.410288
10:21:00|0.410736
10:21:02|0.410736
10:21:03|0.410736
10:21:04|0.410733
10:21:05|0.410733
10:21:06|0.410733
10:21:06|0.410733
10:21:08|0.410733
10:21:09|0.410733
10:21:10|0.410733
10:21:11|0.410733
10:21:12|0.410733
10:21:13|0.410733
10:21:14|0.410248
10:21:15|0.410248
10:21:16|0.410248
10:21:17|0.410248
10:21:18|0.410248
10:21:19|0.410248
10:21:20|0.41045
10:21:21|0.41045
10:21:22|0.41045
10:21:23|0.41045
10:21:24|0.411273
10:21:25|0.411273
10:21:26|0.411273
10:21:27|0.411273
10:21:28|0.411273
10:21:29|0.411273
10:21:30|0.411878
10:21:31|0.411878
10:21:32|0.412465
10:21:33|0.412465
10:21:34|0.412465
10:21:35|0.412156
10:21:36|0.411971
10:21:37|0.411971
10:21:38|0.411971
10:21:39|0.411971
10:21:40|0.411441
10:21:41|0.411441
10:21:42|0.411441
10:21:43|0.411441
10:21:44|0.410844
10:21:45|0.410184
10:21:46|0.410247
10:21:47|0.410048
10:21:48|0.40965
10:21:49|0.40965
10:21:50|0.40965
10:21:51|0.40965
10:21:52|0.40965
10:21:53|0.40965
10:21:55|0.40965
10:21:57|0.40965
10:21:57|0.40965
10:21:59|0.40965
10:22:01|0.40965
10:22:01|0.409252
10:22:03|0.409252
10:22:03|0.40965
10:22:04|0.40965
10:22:06|0.409077
10:22:06|0.409077
10:22:07|0.409077
10:22:08|0.409077
10:22:10|0.409077
10:22:11|0.409077
10:22:12|0.409252
10:22:13|0.409252
10:22:14|0.409252
10:22:15|0.409252
10:22:16|0.408928
10:22:18|0.408928
10:22:19|0.4086
10:22:19|0.4086
10:22:20|0.4086
10:22:22|0.408401
10:22:22|0.408401
10:22:24|0.408401
10:22:24|0.408401
10:22:26|0.408437
10:22:26|0.408437
10:22:27|0.408437
10:22:28|0.408401
10:22:29|0.408388
10:22:30|0.408257
10:22:32|0.408257
10:22:32|0.408257
10:22:33|0.408257
10:22:34|0.409151
10:22:35|0.409151
10:22:36|0.409151
10:22:37|0.409151
10:22:38|0.409151
10:22:39|0.409151
10:22:40|0.409151
10:22:41|0.409151
10:22:42|0.409151
10:22:43|0.409151
10:22:44|0.409151
10:22:45|0.409151
10:22:46|0.409151
10:22:48|0.409151
10:22:48|0.409151
10:22:49|0.409151
10:22:50|0.408854
10:22:52|0.408655
10:22:52|0.408655
10:22:53|0.408655
10:22:54|0.408655
10:22:56|0.408655
10:22:57|0.408655
10:22:58|0.408655
10:22:59|0.408925
10:23:00|0.408925
10:23:01|0.408925
10:23:02|0.408655
10:23:03|0.408401
10:23:04|0.408401
10:23:05|0.408401
10:23:06|0.408401
10:23:07|0.408
10:23:08|0.408
10:23:09|0.408
10:23:10|0.408
10:23:11|0.408853
10:23:12|0.408853
10:23:13|0.408853
10:23:14|0.408853
10:23:15|0.408853
10:23:16|0.408853
10:23:17|0.408853
10:23:18|0.408719
10:23:19|0.408719
10:23:20|0.408719
10:23:21|0.408719
10:23:22|0.408393
10:23:23|0.408393
10:23:24|0.408393
10:23:25|0.408393
10:23:26|0.408393
10:23:27|0.409967
10:23:28|0.409967
10:23:29|0.409967
10:23:30|0.410371
10:23:31|0.41022
10:23:32|0.41022
10:23:33|0.41022
10:23:34|0.41022
10:23:35|0.41022
10:23:36|0.41022
10:23:37|0.41022
10:23:39|0.41022
10:23:40|0.41022
10:23:41|0.41022
10:23:41|0.41022
10:23:42|0.41022
10:23:44|0.41022
10:23:44|0.41022
10:23:46|0.41022
10:23:47|0.41022
10:23:47|0.41022
10:23:49|0.41022
10:23:50|0.41022
10:23:51|0.410783
10:23:52|0.410783
10:23:53|0.409741
10:23:53|0.409741
10:23:55|0.409793
10:23:55|0.409793
10:23:57|0.409793
10:23:58|0.409793
10:23:59|0.409793
10:24:01|0.41
10:24:02|0.41
10:24:02|0.40973
10:24:04|0.409455
10:24:04|0.409552
10:24:05|0.409552
10:24:07|0.409552
10:24:08|0.409419
10:24:08|0.409419
10:24:10|0.409419
10:24:11|0.409419
10:24:12|0.409419
10:24:12|0.409543
10:24:13|0.409543
10:24:15|0.409543
10:24:15|0.40949
10:24:16|0.40949
10:24:17|0.40949
10:24:19|0.40949
10:24:19|0.40949
10:24:21|0.40949
10:24:22|0.40949
10:24:23|0.40949
10:24:24|0.40949
10:24:25|0.40949
10:24:25|0.40949
10:24:27|0.40949
10:24:27|0.40949
10:24:28|0.40949
10:24:30|0.40949
10:24:31|0.40949
10:24:31|0.40949
10:24:32|0.40949
10:24:34|0.40949
10:24:35|0.40949
10:24:35|0.40949
10:24:37|0.40949
10:24:38|0.40949
10:24:39|0.40949
10:24:39|0.40949
10:24:40|0.40949
10:24:41|0.409964
10:24:43|0.409964
10:24:44|0.409964
10:24:45|0.409964
10:24:46|0.409964
10:24:47|0.409964
10:24:48|0.409964
10:24:49|0.409964
10:24:50|0.409964
10:24:51|0.409964
10:24:52|0.409964
10:24:53|0.409964
10:24:54|0.409964
10:24:55|0.409964
10:24:56|0.409964
10:24:58|0.409943
10:24:59|0.409943
10:25:01|0.41022
10:25:02|0.41022
10:25:03|0.41022
10:25:04|0.410041
10:25:05|0.409652
10:25:06|0.40949
10:25:06|0.40949
10:25:08|0.40949
10:25:08|0.40949
10:25:10|0.40949
10:25:11|0.40949
10:25:13|0.40949
10:25:14|0.40949
10:25:14|0.409419
10:25:15|0.409419
10:25:17|0.409419
10:25:18|0.409419
10:25:18|0.409
10:25:19|0.409
10:25:21|0.409
10:25:21|0.409
10:25:22|0.409
10:25:23|0.409
10:25:24|0.409
10:25:25|0.409
10:25:27|0.409
10:25:27|0.409
10:25:29|0.409
10:25:30|0.409
10:25:30|0.409
10:25:31|0.409
10:25:32|0.409
10:25:33|0.409
10:25:34|0.409
10:25:36|0.409
10:25:36|0.409
10:25:38|0.409
10:25:38|0.409
10:25:39|0.4089
10:25:41|0.4089
10:25:42|0.409699
10:25:42|0.409699
10:25:43|0.409699
10:25:45|0.409699
10:25:45|0.40971
10:25:46|0.40971
10:25:47|0.40971
10:25:48|0.40971
10:25:49|0.40971
10:25:50|0.40971
10:25:51|0.40971
10:25:52|0.40971
10:25:53|0.40971
10:25:54|0.40971
10:25:56|0.40907
10:25:56|0.40907
10:25:58|0.409585
10:25:59|0.409585
10:26:01|0.409585
10:26:02|0.409585
10:26:03|0.409585
10:26:04|0.409585
10:26:05|0.409585
10:26:05|0.409585
10:26:06|0.409585
10:26:08|0.409585
10:26:08|0.409585
10:26:10|0.409585
10:26:11|0.409585
10:26:12|0.409585
10:26:12|0.409585
10:26:14|0.409585
10:26:14|0.409585
10:26:16|0.409585
10:26:17|0.409585
10:26:17|0.409322
10:26:18|0.409322
10:26:20|0.409322
10:26:21|0.409322
10:26:22|0.409322
10:26:22|0.409248
10:26:24|0.409248
10:26:25|0.409248
10:26:26|0.409248
10:26:26|0.409248
10:26:28|0.409322
10:26:29|0.409322
10:26:29|0.409322
10:26:31|0.409322
10:26:32|0.409485
10:26:33|0.409485
10:26:34|0.409585
10:26:35|0.409501
10:26:36|0.409501
10:26:36|0.409501
10:26:38|0.409501
10:26:39|0.409501
10:26:40|0.409585
10:26:41|0.409968
10:26:42|0.409968
10:26:43|0.410274
10:26:44|0.410274
10:26:45|0.409968
10:26:46|0.409968
10:26:47|0.409968
10:26:48|0.409689
10:26:49|0.409689
10:26:50|0.409689
10:26:51|0.409689
10:26:52|0.409689
10:26:53|0.409689
10:26:54|0.409689
10:26:55|0.409682
10:26:56|0.409682
10:26:57|0.409682
10:26:58|0.409682
10:27:00|0.409682
10:27:02|0.409682
10:27:03|0.409682
10:27:04|0.409682
10:27:04|0.409485
10:27:06|0.409485
10:27:06|0.409485
10:27:07|0.409485
10:27:08|0.409485
10:27:10|0.409485
10:27:10|0.409485
10:27:11|0.409485
10:27:12|0.409485
10:27:14|0.409485
10:27:14|0.409485
10:27:16|0.409485
10:27:16|0.409485
10:27:18|0.408966
10:27:18|0.408966
10:27:19|0.408966
10:27:20|0.408966
10:27:21|0.408966
10:27:23|0.408966
10:27:23|0.408966
10:27:24|0.408966
10:27:25|0.408966
10:27:27|0.408611
10:27:27|0.408611
10:27:28|0.408611
10:27:30|0.408308
10:27:30|0.408308
10:27:32|0.408611
10:27:32|0.408611
10:27:33|0.408611
10:27:34|0.408611
10:27:35|0.408611
10:27:36|0.408611
10:27:37|0.408611
10:27:39|0.408611
10:27:40|0.408611
10:27:41|0.408611
10:27:41|0.408611
10:27:43|0.408611
10:27:44|0.408611
10:27:45|0.408611
10:27:45|0.408611
10:27:47|0.408611
10:27:48|0.408575
10:27:49|0.408575
10:27:50|0.408575
10:27:50|0.408575
10:27:52|0.408575
10:27:53|0.408575
10:27:54|0.408575
10:27:54|0.408575
10:27:56|0.408575
10:27:56|0.408575
10:27:58|0.408575
10:27:59|0.408575
10:28:01|0.408575
10:28:03|0.408575
10:28:04|0.408575
10:28:04|0.408575
10:28:05|0.408575
10:28:07|0.408575
10:28:07|0.408575
10:28:08|0.408575
10:28:09|0.408575
10:28:10|0.408575
10:28:11|0.408575
10:28:12|0.408575
10:28:13|0.408575
10:28:15|0.408575
10:28:15|0.40801
10:28:16|0.40801
10:28:17|0.40801
10:28:19|0.408007
10:28:19|0.408007
10:28:21|0.408007
10:28:21|0.408007
10:28:23|0.408007
10:28:24|0.408007
10:28:25|0.408007
10:28:25|0.408007
10:28:27|0.408007
10:28:28|0.408007
10:28:29|0.408007
10:28:30|0.408007
10:28:31|0.408007
10:28:32|0.408007
10:28:33|0.408007
10:28:34|0.408007
10:28:34|0.408007
10:28:36|0.408007
10:28:36|0.408007
10:28:38|0.408007
10:28:39|0.408007
10:28:40|0.40801
10:28:41|0.40801
10:28:42|0.40801
10:28:43|0.40801
10:28:44|0.408322
10:28:45|0.408322
10:28:46|0.408322
10:28:47|0.408322
10:28:48|0.408322
10:28:49|0.408322
10:28:50|0.408322
10:28:52|0.408322
10:28:52|0.40801
10:28:53|0.40801
10:28:54|0.40801
10:28:55|0.40801
10:28:56|0.408009
10:28:57|0.408009
10:28:59|0.408009
10:28:59|0.408009
10:29:01|0.408009
10:29:02|0.408009
10:29:03|0.408009
10:29:04|0.408009
10:29:06|0.408009
10:29:06|0.408
10:29:07|0.408
10:29:09|0.408008
10:29:10|0.408008
10:29:10|0.408008
10:29:12|0.40801
10:29:13|0.40801
10:29:14|0.40801
10:29:15|0.40801
10:29:16|0.40801
10:29:17|0.40801
10:29:18|0.40801
10:29:20|0.40801
10:29:20|0.408
10:29:22|0.408
10:29:23|0.408
10:29:24|0.408207
10:29:25|0.408207
10:29:26|0.408207
10:29:27|0.408207
10:29:28|0.408207
10:29:29|0.408207
10:29:30|0.408
10:29:31|0.408149
10:29:32|0.408149
10:29:33|0.408
10:29:34|0.408
10:29:35|0.408
10:29:36|0.408
10:29:37|0.408
10:29:38|0.408
10:29:39|0.408
10:29:40|0.408
10:29:41|0.408
10:29:42|0.408076
10:29:43|0.408076
10:29:44|0.408076
10:29:45|0.408076
10:29:46|0.408076
10:29:47|0.408
10:29:48|0.408
10:29:49|0.408
10:29:50|0.408
10:29:51|0.408
10:29:52|0.408
10:29:53|0.408
10:29:54|0.408
10:29:55|0.408
10:29:56|0.408
10:29:57|0.408
10:29:58|0.408
10:29:59|0.408
10:30:00|0.408324
10:30:01|0.408324
10:30:03|0.408458
10:30:05|0.408458
10:30:05|0.408458
10:30:07|0.408458
10:30:08|0.408458
10:30:08|0.408458
10:30:10|0.408458
10:30:10|0.408458
10:30:12|0.408458
10:30:12|0.408458
10:30:14|0.408458
10:30:15|0.408458
10:30:16|0.408458
10:30:17|0.408458
10:30:18|0.40898
10:30:19|0.40898
10:30:20|0.408611
10:30:21|0.408611
10:30:23|0.408458
10:30:23|0.408458
10:30:24|0.408102
10:30:26|0.408102
10:30:27|0.408102
10:30:27|0.408102
10:30:28|0.408102
10:30:30|0.408102
10:30:31|0.408102
10:30:32|0.408102
10:30:33|0.408102
10:30:34|0.408102
10:30:35|0.408102
10:30:36|0.408102
10:30:37|0.408102
10:30:38|0.408
10:30:39|0.408
10:30:39|0.408
10:30:41|0.408
10:30:42|0.408
10:30:43|0.408
10:30:44|0.408
10:30:44|0.408
10:30:46|0.408
10:30:47|0.408
10:30:48|0.408
10:30:49|0.408009
10:30:50|0.408
10:30:52|0.408
10:30:52|0.408
10:30:53|0.408
10:30:54|0.408076
10:30:55|0.408076
10:30:57|0.408
10:30:57|0.408
10:30:58|0.408
10:30:59|0.408
10:31:00|0.408
10:31:01|0.408
10:31:03|0.408
10:31:03|0.408
10:31:06|0.408
10:31:06|0.408
10:31:07|0.408
10:31:09|0.407121
10:31:10|0.407121
10:31:10|0.407121
10:31:12|0.407121
10:31:13|0.407121
10:31:13|0.407121
10:31:15|0.407121
10:31:15|0.407121
10:31:17|0.407121
10:31:17|0.407121
10:31:18|0.407121
10:31:20|0.407121
10:31:21|0.407121
10:31:21|0.407121
10:31:23|0.407121
10:31:24|0.407121
10:31:25|0.407121
10:31:26|0.407121
10:31:27|0.406817
10:31:28|0.406817
10:31:29|0.406817
10:31:30|0.406817
10:31:31|0.406817
10:31:32|0.407
10:31:33|0.407
10:31:34|0.407
10:31:35|0.407
10:31:37|0.406817
10:31:37|0.406817
10:31:38|0.406817
10:31:39|0.406817
10:31:40|0.406817
10:31:41|0.406817
10:31:42|0.406817
10:31:43|0.406817
10:31:44|0.406817
10:31:46|0.406817
10:31:46|0.406817
10:31:47|0.406817
10:31:48|0.406817
10:31:49|0.406817
10:31:50|0.406817
10:31:51|0.406593
10:31:53|0.406593
10:31:53|0.406267
10:31:55|0.406267
10:31:55|0.40581
10:31:57|0.40581
10:31:57|0.40581
10:31:59|0.40581
10:32:00|0.40581
10:32:01|0.40581
10:32:01|0.40581
10:32:03|0.405796
10:32:05|0.405555
10:32:05|0.405555
10:32:06|0.405555
10:32:08|0.405555
10:32:09|0.40581
10:32:10|0.40581
10:32:11|0.40581
10:32:12|0.406364
10:32:13|0.406364
10:32:14|0.406364
10:32:14|0.406364
10:32:15|0.406364
10:32:17|0.40622
10:32:18|0.40622
10:32:19|0.40622
10:32:20|0.40622
10:32:21|0.40622
10:32:22|0.40622
10:32:23|0.40622
10:32:24|0.406257
10:32:25|0.406391
10:32:26|0.40639
10:32:27|0.40639
10:32:28|0.40639
10:32:29|0.40639
10:32:30|0.406235
10:32:32|0.406235
10:32:32|0.406235
10:32:33|0.406235
10:32:35|0.406235
10:32:36|0.406235
10:32:36|0.406257
10:32:37|0.406257
10:32:39|0.406257
10:32:40|0.406257
10:32:40|0.406257
10:32:41|0.406257
10:32:43|0.40581
10:32:43|0.40581
10:32:44|0.40581
10:32:45|0.40581
10:32:46|0.405968
10:32:47|0.405967
10:32:48|0.405967
10:32:49|0.405967
10:32:50|0.405967
10:32:51|0.405967
10:32:53|0.405967
10:32:53|0.405967
10:32:55|0.405967
10:32:55|0.405967
10:32:56|0.405967
10:32:57|0.405967
10:32:58|0.405967
10:33:00|0.405967
10:33:00|0.406016
10:33:01|0.406016
10:33:02|0.406016
10:33:03|0.406016
10:33:05|0.40581
10:33:06|0.40581
10:33:07|0.405756
10:33:09|0.405967
10:33:10|0.405967
10:33:11|0.405967
10:33:12|0.405967
10:33:12|0.405967
10:33:14|0.405967
10:33:15|0.405967
10:33:16|0.405967
10:33:16|0.405967
10:33:18|0.405967
10:33:20|0.405967
10:33:20|0.405967
10:33:21|0.405967
10:33:23|0.405967
10:33:24|0.405967
10:33:25|0.405967
10:33:25|0.406667
10:33:26|0.406267
10:33:27|0.406267
10:33:28|0.406267
10:33:30|0.406667
10:33:30|0.406667
10:33:32|0.406667
10:33:33|0.406627
10:33:34|0.406627
10:33:34|0.406627
10:33:35|0.406627
10:33:36|0.406627
10:33:37|0.406627
10:33:38|0.406627
10:33:39|0.406627
10:33:40|0.406627
10:33:41|0.406627
10:33:42|0.406627
10:33:44|0.406627
10:33:46|0.406627
10:33:46|0.406627
10:33:48|0.406466
10:33:48|0.406466
10:33:50|0.406466
10:33:51|0.406466
10:33:51|0.406466
10:33:52|0.406466
10:33:53|0.406466
10:33:54|0.406466
10:33:55|0.406466
10:33:56|0.406466
10:33:57|0.406466
10:33:58|0.406278
10:33:59|0.406278
10:34:00|0.406351
10:34:01|0.406351
10:34:03|0.406351
10:34:03|0.40662
10:34:04|0.40662
10:34:06|0.40662
10:34:07|0.40662
10:34:08|0.406449
10:34:10|0.405967
10:34:11|0.405967
10:34:12|0.405967
10:34:12|0.405967
10:34:13|0.405967
10:34:14|0.405967
10:34:15|0.405967
10:34:17|0.405967
10:34:18|0.405967
10:34:19|0.405967
10:34:20|0.405967
10:34:21|0.405967
10:34:22|0.405967
10:34:23|0.405967
10:34:24|0.405967
10:34:25|0.405967
10:34:27|0.405948
10:34:27|0.405948
10:34:29|0.405948
10:34:29|0.405948
10:34:31|0.405948
10:34:32|0.405965
10:34:33|0.405965
10:34:34|0.405965
10:34:35|0.405965
10:34:36|0.405869
10:34:38|0.405555
10:34:39|0.405555
10:34:39|0.405555
10:34:41|0.405555
10:34:42|0.405555
10:34:43|0.405555
10:34:44|0.405555
10:34:45|0.405555
10:34:45|0.405555
10:34:46|0.405555
10:34:48|0.405555
10:34:49|0.405555
10:34:49|0.405633
10:34:51|0.405633
10:34:52|0.405633
10:34:53|0.405633
10:34:54|0.405633
10:34:55|0.405633
10:34:55|0.405633
10:34:57|0.405633
10:34:58|0.405633
10:34:58|0.405633
10:34:59|0.405633
10:35:01|0.405633
10:35:03|0.405633
10:35:04|0.405633
10:35:04|0.405555
10:35:05|0.405555
10:35:07|0.405555
10:35:08|0.405555
10:35:09|0.405555
10:35:10|0.405555
10:35:11|0.405555
10:35:12|0.405555
10:35:14|0.405555
10:35:14|0.405555
10:35:15|0.405556
10:35:16|0.405556
10:35:17|0.405556
10:35:19|0.405556
10:35:20|0.405555
10:35:20|0.405556
10:35:22|0.405556
10:35:22|0.405556
10:35:24|0.405556
10:35:24|0.405556
10:35:26|0.405556
10:35:27|0.405556
10:35:28|0.405556
10:35:29|0.405556
10:35:30|0.405556
10:35:31|0.405556
10:35:32|0.405556
10:35:32|0.405556
10:35:34|0.405556
10:35:35|0.405556
10:35:36|0.405556
10:35:36|0.405556
10:35:37|0.405556
10:35:39|0.405556
10:35:40|0.405556
10:35:41|0.405556
10:35:42|0.405556
10:35:43|0.405556
10:35:43|0.405556
10:35:45|0.406226
10:35:46|0.406226
10:35:47|0.406226
10:35:48|0.406145
10:35:48|0.406145
10:35:50|0.406145
10:35:51|0.406145
10:35:52|0.406145
10:35:52|0.406145
10:35:54|0.406145
10:35:55|0.406145
10:35:56|0.406145
10:35:57|0.406145
10:35:58|0.406145
10:35:58|0.406145
10:35:59|0.406145
10:36:01|0.406145
10:36:02|0.406176
10:36:03|0.406176
10:36:04|0.406176
10:36:05|0.406176
10:36:05|0.406176
10:36:07|0.406176
10:36:08|0.406176
10:36:09|0.406176
10:36:10|0.406176
10:36:10|0.406176
10:36:12|0.405751
10:36:13|0.405751
10:36:14|0.405751
10:36:16|0.405751
10:36:17|0.405618
10:36:18|0.405618
10:36:19|0.405618
10:36:19|0.405618
10:36:21|0.405618
10:36:22|0.405618
10:36:23|0.405618
10:36:24|0.405618
10:36:24|0.405618
10:36:26|0.405618
10:36:26|0.405618
10:36:28|0.405631
10:36:28|0.405631
10:36:30|0.405631
10:36:31|0.405631
10:36:32|0.405631
10:36:33|0.405631
10:36:34|0.405631
10:36:35|0.405631
10:36:36|0.405631
10:36:37|0.405631
10:36:38|0.405631
10:36:39|0.405631
10:36:40|0.405631
10:36:41|0.405631
10:36:42|0.405631
10:36:43|0.405631
10:36:44|0.405631
10:36:45|0.405631
10:36:46|0.405631
10:36:47|0.405631
10:36:48|0.405631
10:36:49|0.405631
10:36:50|0.405631
10:36:51|0.405631
10:36:52|0.405631
10:36:53|0.405631
10:36:54|0.405631
10:36:55|0.405631
10:36:56|0.405631
10:36:57|0.405631
10:36:58|0.405631
10:36:59|0.405631
10:37:00|0.405631
10:37:01|0.405631
10:37:02|0.405631
10:37:03|0.405631
10:37:04|0.405631
10:37:05|0.405618
10:37:06|0.405555
10:37:07|0.405555
10:37:08|0.405555
10:37:10|0.405555
10:37:12|0.405555
10:37:12|0.405555
10:37:14|0.405555
10:37:15|0.405555
10:37:16|0.405555
10:37:17|0.405555
10:37:17|0.40555
10:37:19|0.405
10:37:20|0.405
10:37:21|0.404986
10:37:22|0.404986
10:37:23|0.404986
10:37:24|0.404986
10:37:25|0.404986
10:37:26|0.404986
10:37:27|0.404986
10:37:28|0.404986
10:37:30|0.404959
10:37:30|0.404959
10:37:31|0.404959
10:37:32|0.404959
10:37:34|0.404959
10:37:34|0.404591
10:37:35|0.404498
10:37:36|0.404
10:37:37|0.403933
10:37:39|0.404136
10:37:41|0.404303
10:37:41|0.404303
10:37:43|0.404558
10:37:43|0.404558
10:37:44|0.404558
10:37:45|0.404558
10:37:46|0.404558
10:37:47|0.404558
10:37:48|0.404558
10:37:50|0.404732
10:37:51|0.404732
10:37:52|0.404732
10:37:52|0.404732
10:37:54|0.404732
10:37:55|0.404732
10:37:56|0.404732
10:37:57|0.404704
10:37:58|0.404704
10:37:59|0.404704
10:37:59|0.404732
10:38:00|0.404732
10:38:01|0.404732
10:38:02|0.404558
10:38:04|0.404165
10:38:04|0.404165
10:38:06|0.404165
10:38:06|0.404165
10:38:08|0.404165
10:38:09|0.404165
10:38:11|0.404165
10:38:12|0.404165
10:38:13|0.404165
10:38:14|0.404078
10:38:15|0.404078
10:38:17|0.404078
10:38:18|0.404078
10:38:19|0.404078
10:38:19|0.404078
10:38:21|0.404078
10:38:22|0.404078
10:38:22|0.404078
10:38:23|0.404103
10:38:24|0.404103
10:38:26|0.404103
10:38:26|0.404103
10:38:27|0.404103
10:38:29|0.404103
10:38:30|0.404103
10:38:31|0.404103
10:38:32|0.404103
10:38:33|0.404103
10:38:34|0.404103
10:38:35|0.404206
10:38:36|0.404206
10:38:36|0.404206
10:38:37|0.404206
10:38:39|0.404517
10:38:40|0.404517
10:38:41|0.404103
10:38:42|0.404103
10:38:43|0.404103
10:38:44|0.404103
10:38:45|0.404103
10:38:46|0.404103
10:38:47|0.404103
10:38:48|0.404103
10:38:49|0.404103
10:38:50|0.404103
10:38:51|0.403338
10:38:52|0.403338
10:38:53|0.403338
10:38:54|0.403338
10:38:55|0.403338
10:38:56|0.403338
10:38:57|0.403338
10:38:58|0.403338
10:38:59|0.403338
10:39:00|0.403934
10:39:01|0.403934
10:39:02|0.403934
10:39:03|0.403934
10:39:04|0.403934
10:39:05|0.403934
10:39:06|0.403519
10:39:07|0.403519
10:39:08|0.403519
10:39:09|0.403519
10:39:10|0.403519
10:39:12|0.403519
10:39:13|0.403519
10:39:14|0.40352
10:39:14|0.40352
10:39:16|0.40352
10:39:18|0.40352
10:39:19|0.40352
10:39:19|0.40352
10:39:20|0.40352
10:39:22|0.40352
10:39:23|0.40352
10:39:24|0.40352
10:39:24|0.40352
10:39:25|0.40352
10:39:26|0.40352
10:39:27|0.40352
10:39:28|0.403
10:39:29|0.403
10:39:30|0.403
10:39:32|0.403
10:39:32|0.403
10:39:33|0.403
10:39:34|0.403137
10:39:35|0.40369
10:39:36|0.40369
10:39:38|0.40369
10:39:39|0.40369
10:39:40|0.40369
10:39:41|0.40369
10:39:42|0.40369
10:39:43|0.40369
10:39:44|0.403375
10:39:45|0.403375
10:39:46|0.403375
10:39:47|0.403375
10:39:48|0.403375
10:39:49|0.403375
10:39:50|0.403519
10:39:51|0.403519
10:39:52|0.403519
10:39:53|0.403282
10:39:54|0.402914
10:39:55|0.402914
10:39:56|0.402914
10:39:57|0.402914
10:39:58|0.402914
10:39:59|0.402914
10:40:00|0.402914
10:40:01|0.402914
10:40:02|0.402914
10:40:03|0.402914
10:40:04|0.40309
10:40:05|0.402914
10:40:07|0.402914
10:40:07|0.402914
10:40:08|0.402914
10:40:09|0.402914
10:40:10|0.402914
10:40:12|0.402914
10:40:14|0.402914
10:40:15|0.402664
10:40:16|0.402664
10:40:16|0.402664
10:40:18|0.402664
10:40:19|0.402272
10:40:20|0.402272
10:40:21|0.402272
10:40:22|0.402272
10:40:23|0.402654
10:40:24|0.402654
10:40:25|0.402272
10:40:26|0.402653
10:40:27|0.402653
10:40:28|0.402653
10:40:29|0.402653
10:40:30|0.402653
10:40:31|0.402653
10:40:32|0.402653
10:40:33|0.402653
10:40:34|0.402914
10:40:36|0.402914
10:40:37|0.402914
10:40:37|0.402914
10:40:38|0.403169
10:40:39|0.403169
10:40:40|0.403378
10:40:42|0.403378
10:40:42|0.403378
10:40:44|0.403378
10:40:44|0.403378
10:40:45|0.403378
10:40:47|0.403378
10:40:48|0.403378
10:40:49|0.403378
10:40:50|0.403378
10:40:51|0.403378
10:40:52|0.403721
10:40:53|0.403314
10:40:54|0.403314
10:40:55|0.403314
10:40:56|0.403314
10:40:57|0.403314
10:40:58|0.403314
10:40:59|0.403314
10:41:00|0.403314
10:41:01|0.403314
10:41:02|0.403314
10:41:03|0.403314
10:41:04|0.403314
10:41:05|0.403314
10:41:07|0.403314
10:41:07|0.403314
10:41:08|0.403867
10:41:10|0.403867
10:41:10|0.403867
10:41:12|0.403867
10:41:13|0.403867
10:41:14|0.403867
10:41:15|0.403867
10:41:17|0.403867
10:41:17|0.403867
10:41:19|0.403867
10:41:20|0.403867
10:41:21|0.403867
10:41:22|0.403867
10:41:23|0.403867
10:41:24|0.403867
10:41:25|0.403867
10:41:26|0.403867
10:41:27|0.403867
10:41:29|0.403867
10:41:30|0.403867
10:41:31|0.403867
10:41:32|0.403867
10:41:33|0.403867
10:41:34|0.403867
10:41:35|0.403867
10:41:36|0.403867
10:41:37|0.403867
10:41:38|0.403867
10:41:40|0.403867
10:41:40|0.403867
10:41:41|0.403867
10:41:43|0.403867
10:41:43|0.403867
10:41:44|0.403867
10:41:46|0.403867
10:41:46|0.404134
10:41:48|0.404134
10:41:48|0.404134
10:41:49|0.404134
10:41:50|0.404134
10:41:51|0.404134
10:41:52|0.404134
10:41:53|0.403728
10:41:55|0.403728
10:41:55|0.403728
10:41:56|0.403709
10:41:57|0.403709
10:41:58|0.403709
10:42:00|0.403709
10:42:00|0.403709
10:42:01|0.403709
10:42:02|0.403709
10:42:03|0.403709
10:42:04|0.403709
10:42:05|0.403709
10:42:06|0.403709
10:42:07|0.403728
10:42:08|0.403728
10:42:10|0.403728
10:42:11|0.403708
10:42:11|0.403708
10:42:12|0.403708
10:42:13|0.403708
10:42:14|0.403708
10:42:16|0.403708
10:42:17|0.403378
10:42:18|0.403378
10:42:19|0.403378
10:42:20|0.403314
10:42:21|0.403314
10:42:22|0.403314
10:42:23|0.403314
10:42:24|0.403314
10:42:25|0.403314
10:42:26|0.403314
10:42:28|0.403314
10:42:29|0.403314
10:42:29|0.403314
10:42:30|0.403068
10:42:32|0.403068
10:42:32|0.403096
10:42:34|0.403096
10:42:34|0.403096
10:42:35|0.403096
10:42:36|0.403096
10:42:38|0.403096
10:42:38|0.403096
10:42:39|0.402471
10:42:41|0.402504
10:42:42|0.403104
10:42:42|0.402674
10:42:43|0.40272
10:42:44|0.40272
10:42:45|0.40272
10:42:46|0.40272
10:42:47|0.40272
10:42:48|0.40272
10:42:50|0.40272
10:42:51|0.40272
10:42:51|0.40272
10:42:52|0.40272
10:42:54|0.40272
10:42:54|0.402884
10:42:55|0.402884
10:42:56|0.402884
10:42:57|0.402884
10:42:58|0.402884
10:42:59|0.402884
10:43:01|0.402884
10:43:01|0.402884
10:43:02|0.402884
10:43:03|0.402635
10:43:04|0.402635
10:43:05|0.402635
10:43:06|0.402635
10:43:08|0.402635
10:43:08|0.402635
10:43:10|0.402635
10:43:12|0.402635
10:43:12|0.402635
10:43:13|0.402635
10:43:15|0.402635
10:43:16|0.402635
10:43:17|0.402635
10:43:19|0.402635
10:43:20|0.402635
10:43:21|0.402635
10:43:22|0.402604
10:43:23|0.402287
10:43:24|0.402287
10:43:25|0.402287
10:43:26|0.402091
10:43:27|0.402091
10:43:28|0.402091
10:43:29|0.402091
10:43:30|0.402091
10:43:31|0.402091
10:43:32|0.402091
10:43:33|0.402091
10:43:34|0.402091
10:43:35|0.402091
10:43:36|0.402091
10:43:37|0.402091
10:43:38|0.402091
10:43:39|0.402091
10:43:40|0.402091
10:43:41|0.402091
10:43:42|0.402091
10:43:43|0.402091
10:43:44|0.402091
10:43:45|0.40225
10:43:46|0.40225
10:43:47|0.40225
10:43:48|0.40225
10:43:49|0.40225
10:43:50|0.40225
10:43:51|0.40225
10:43:53|0.40225
10:43:54|0.40225
10:43:54|0.40225
10:43:55|0.40225
10:43:56|0.40225
10:43:57|0.40253
10:43:58|0.40253
10:44:00|0.40253
10:44:01|0.40253
10:44:01|0.40253
10:44:02|0.4025
10:44:03|0.4025
10:44:04|0.4025
10:44:05|0.4025
10:44:06|0.4025
10:44:07|0.4025
10:44:09|0.4025
10:44:09|0.4025
10:44:10|0.402864
10:44:11|0.402864
10:44:13|0.402864
10:44:13|0.402864
10:44:15|0.402864
10:44:16|0.402864
10:44:17|0.402864
10:44:18|0.402864
10:44:20|0.402864
10:44:21|0.402864
10:44:22|0.402823
10:44:23|0.402823
10:44:24|0.402814
10:44:25|0.402814
10:44:26|0.402814
10:44:28|0.402857
10:44:29|0.402857
10:44:30|0.402857
10:44:31|0.402857
10:44:31|0.402857
10:44:32|0.402857
10:44:34|0.402857
10:44:34|0.402857
10:44:36|0.402864
10:44:36|0.402864
10:44:37|0.402864
10:44:39|0.402864
10:44:39|0.402864
10:44:41|0.402864
10:44:42|0.402864
10:44:43|0.402864
10:44:44|0.402864
10:44:45|0.402864
10:44:46|0.402864
10:44:47|0.402864
10:44:48|0.402864
10:44:49|0.402864
10:44:50|0.402864
10:44:51|0.402864
10:44:52|0.402864
10:44:53|0.402864
10:44:54|0.402864
10:44:55|0.402864
10:44:56|0.402864
10:44:57|0.402864
10:44:58|0.402864
10:44:59|0.402864
10:45:00|0.402825
10:45:01|0.402825
10:45:02|0.402825
10:45:04|0.402825
10:45:04|0.402825
10:45:05|0.402825
10:45:06|0.402825
10:45:08|0.402825
10:45:08|0.402825
10:45:09|0.402825
10:45:10|0.402825
10:45:11|0.402825
10:45:12|0.402825
10:45:14|0.402825
10:45:14|0.402825
10:45:15|0.402825
10:45:17|0.402825
10:45:18|0.402825
10:45:19|0.403122
10:45:21|0.403122
10:45:21|0.403122
10:45:23|0.403122
10:45:24|0.403122
10:45:24|0.403122
10:45:26|0.403122
10:45:27|0.402802
10:45:28|0.402802
10:45:29|0.402802
10:45:30|0.402802
10:45:31|0.402219
10:45:32|0.402219
10:45:33|0.402541
10:45:34|0.402541
10:45:35|0.402541
10:45:36|0.402541
10:45:37|0.402541
10:45:38|0.402541
10:45:39|0.402541
10:45:40|0.402091
10:45:41|0.402091
10:45:43|0.402091
10:45:43|0.402
10:45:44|0.402
10:45:45|0.402
10:45:46|0.402
10:45:47|0.402
10:45:48|0.402481
10:45:49|0.402272
10:45:50|0.402272
10:45:52|0.402272
10:45:53|0.402272
10:45:54|0.402272
10:45:55|0.402272
10:45:56|0.402541
10:45:57|0.402099
10:45:58|0.402099
10:45:59|0.402099
10:46:00|0.402099
10:46:01|0.402325
10:46:02|0.402325
10:46:03|0.402247
10:46:04|0.402247
10:46:05|0.402247
10:46:06|0.402247
10:46:07|0.402247
10:46:08|0.402247
10:46:09|0.402247
10:46:10|0.402247
10:46:12|0.402247
10:46:12|0.402207
10:46:13|0.402207
10:46:14|0.402207
10:46:15|0.402207
10:46:16|0.402207
10:46:18|0.402207
10:46:19|0.402207
10:46:20|0.402207
10:46:20|0.402207
10:46:21|0.402207
10:46:23|0.402207
10:46:24|0.402207
10:46:25|0.402207
10:46:26|0.402207
10:46:27|0.402207
10:46:29|0.402207
10:46:30|0.402207
10:46:30|0.402207
10:46:31|0.402207
10:46:32|0.402207
10:46:34|0.402207
10:46:35|0.402207
10:46:36|0.402207
10:46:37|0.402207
10:46:38|0.402207
10:46:40|0.402207
10:46:40|0.402207
10:46:41|0.402207
10:46:42|0.402207
10:46:43|0.402207
10:46:44|0.402207
10:46:46|0.402207
10:46:46|0.402207
10:46:47|0.402207
10:46:48|0.402207
10:46:50|0.402207
10:46:51|0.402207
10:46:52|0.402207
10:46:52|0.402207
10:46:53|0.402207
10:46:54|0.402207
10:46:55|0.402207
10:46:57|0.402207
10:46:58|0.402207
10:46:58|0.402207
10:46:59|0.402207
10:47:00|0.402207
10:47:01|0.402207
10:47:03|0.402207
10:47:04|0.402207
10:47:04|0.402207
10:47:05|0.402207
10:47:06|0.402207
10:47:07|0.402207
10:47:08|0.402207
10:47:10|0.402207
10:47:10|0.402207
10:47:11|0.402207
10:47:12|0.402058
10:47:13|0.402058
10:47:14|0.402058
10:47:15|0.402058
10:47:17|0.402058
10:47:17|0.402058
10:47:19|0.402058
10:47:20|0.402058
10:47:21|0.402058
10:47:22|0.402058
10:47:23|0.402058
10:47:24|0.402058
10:47:25|0.402058
10:47:26|0.402058
10:47:27|0.402058
10:47:28|0.402058
10:47:29|0.402058
10:47:30|0.402058
10:47:32|0.402058
10:47:32|0.402058
10:47:33|0.402058
10:47:34|0.402058
10:47:35|0.402058
10:47:36|0.402058
10:47:38|0.402058
10:47:39|0.402058
10:47:39|0.402507
10:47:40|0.402541
10:47:41|0.402541
10:47:42|0.402541
10:47:44|0.402541
10:47:45|0.402541
10:47:46|0.402541
10:47:47|0.402541
10:47:47|0.402541
10:47:48|0.402541
10:47:50|0.402541
10:47:50|0.402541
10:47:52|0.402541
10:47:53|0.402541
10:47:54|0.402541
10:47:55|0.402541
10:47:56|0.402541
10:47:57|0.402541
10:47:58|0.402541
10:47:59|0.402541
10:48:00|0.402541
10:48:01|0.402541
10:48:02|0.402541
10:48:03|0.402541
10:48:04|0.402541
10:48:05|0.402541
10:48:06|0.402541
10:48:07|0.402516
10:48:08|0.402516
10:48:09|0.402516
10:48:10|0.402516
10:48:11|0.402516
10:48:12|0.402516
10:48:13|0.402516
10:48:14|0.402516
10:48:15|0.402516
10:48:16|0.402516
10:48:17|0.402516
10:48:18|0.402516
10:48:19|0.402516
10:48:21|0.402516
10:48:22|0.402516
10:48:24|0.402516
10:48:25|0.402516
10:48:26|0.402516
10:48:27|0.402516
10:48:28|0.402516
10:48:29|0.402516
10:48:30|0.402516
10:48:31|0.402516
10:48:32|0.402516
10:48:34|0.402516
10:48:34|0.402516
10:48:36|0.402516
10:48:37|0.402516
10:48:38|0.402516
10:48:38|0.402541
10:48:40|0.402541
10:48:41|0.402541
10:48:42|0.402541
10:48:43|0.402541
10:48:44|0.402541
10:48:45|0.402541
10:48:45|0.402541
10:48:46|0.402541
10:48:48|0.402541
10:48:48|0.402541
10:48:49|0.402541
10:48:51|0.402541
10:48:53|0.402541
10:48:53|0.402541
10:48:54|0.402541
10:48:56|0.402541
10:48:56|0.402541
10:48:57|0.402541
10:48:59|0.402541
10:48:59|0.402541
10:49:00|0.402541
10:49:01|0.402541
10:49:03|0.402541
10:49:03|0.402541
10:49:04|0.402834
10:49:06|0.402834
10:49:06|0.402834
10:49:07|0.402834
10:49:08|0.402834
10:49:10|0.402834
10:49:10|0.402834
10:49:11|0.402834
10:49:13|0.402818
10:49:14|0.402818
10:49:14|0.402818
10:49:16|0.402818
10:49:17|0.402818
10:49:18|0.402897
10:49:19|0.402897
10:49:19|0.402897
10:49:22|0.402897
10:49:22|0.402897
10:49:24|0.402897
10:49:25|0.402897
10:49:26|0.402897
10:49:27|0.402897
10:49:28|0.402897
10:49:29|0.402897
10:49:30|0.402897
10:49:31|0.402897
10:49:32|0.402897
10:49:33|0.402898
10:49:34|0.402898
10:49:35|0.402898
10:49:36|0.402898
10:49:37|0.402898
10:49:38|0.403558
10:49:39|0.403558
10:49:40|0.403558
10:49:41|0.403558
10:49:42|0.403558
10:49:43|0.403558
10:49:44|0.403558
10:49:45|0.403558
10:49:46|0.404172
10:49:47|0.404172
10:49:48|0.404172
10:49:49|0.404502
10:49:51|0.404502
10:49:51|0.404502
10:49:52|0.404502
10:49:53|0.404502
10:49:54|0.404502
10:49:56|0.404502
10:49:56|0.404823
10:49:57|0.404823
10:49:58|0.404823
10:49:59|0.404823
10:50:00|0.404823
10:50:01|0.40502
10:50:02|0.40502
10:50:03|0.40502
10:50:04|0.405258
10:50:05|0.405258
10:50:06|0.405258
10:50:07|0.405258
10:50:08|0.405258
10:50:09|0.405258
10:50:10|0.405258
10:50:11|0.405258
10:50:12|0.405258
10:50:13|0.405258
10:50:14|0.405258
10:50:15|0.405258
10:50:17|0.405258
10:50:17|0.405258
10:50:18|0.405258
10:50:19|0.405258
10:50:20|0.405258
10:50:22|0.405258
10:50:24|0.405263
10:50:24|0.405263
10:50:26|0.404979
10:50:27|0.404979
10:50:27|0.404823
10:50:28|0.404823
10:50:29|0.405399
10:50:30|0.405399
10:50:31|0.405064
10:50:33|0.405064
10:50:34|0.405064
10:50:35|0.405064
10:50:36|0.405272
10:50:37|0.405272
10:50:38|0.405184
10:50:39|0.405064
10:50:41|0.405064
10:50:42|0.405064
10:50:42|0.40495
10:50:43|0.40495
10:50:44|0.40495
10:50:45|0.40495
10:50:47|0.40495
10:50:47|0.40495
10:50:48|0.404771
10:50:50|0.404925
10:50:50|0.404924
10:50:51|0.40488
10:50:53|0.40488
10:50:53|0.40488
10:50:54|0.40488
10:50:56|0.40488
10:50:57|0.404768
10:50:58|0.40488
10:50:58|0.404476
10:50:59|0.404476
10:51:01|0.404399
10:51:01|0.404399
10:51:03|0.404399
10:51:05|0.404399
10:51:05|0.404464
10:51:06|0.404464
10:51:07|0.404172
10:51:08|0.404172
10:51:09|0.404
10:51:10|0.404
10:51:12|0.404
10:51:12|0.404
10:51:14|0.404
10:51:15|0.404399
10:51:16|0.404399
10:51:16|0.404399
10:51:17|0.404399
10:51:19|0.404399
10:51:20|0.404399
10:51:21|0.404399
10:51:22|0.404399
10:51:22|0.404399
10:51:25|0.404399
10:51:26|0.404399
10:51:28|0.404399
10:51:29|0.404399
10:51:29|0.404399
10:51:31|0.404399
10:51:31|0.404399
10:51:33|0.404399
10:51:34|0.404399
10:51:35|0.404399
10:51:36|0.404399
10:51:37|0.404399
10:51:38|0.404399
10:51:39|0.404399
10:51:40|0.404399
10:51:41|0.404399
10:51:42|0.404
10:51:44|0.404
10:51:44|0.404
10:51:45|0.404
10:51:47|0.404
10:51:47|0.404
10:51:48|0.404
10:51:49|0.404
10:51:51|0.404
10:51:52|0.404
10:51:53|0.404
10:51:54|0.404
10:51:55|0.404
10:51:56|0.404
10:51:57|0.404
10:51:58|0.404
10:51:59|0.404
10:52:00|0.404
10:52:01|0.403987
10:52:03|0.403987
10:52:03|0.403987
10:52:04|0.403542
10:52:05|0.403542
10:52:06|0.403445
10:52:07|0.403445
10:52:08|0.403445
10:52:09|0.403445
10:52:10|0.403445
10:52:12|0.403445
10:52:12|0.403445
10:52:13|0.403445
10:52:14|0.403445
10:52:15|0.403445
10:52:16|0.403445
10:52:17|0.403445
10:52:18|0.403445
10:52:19|0.403445
10:52:21|0.403445
10:52:21|0.403445
10:52:22|0.403445
10:52:23|0.403445
10:52:25|0.403445
10:52:27|0.403445
10:52:28|0.403438
10:52:29|0.403438
10:52:29|0.403438
10:52:31|0.403438
10:52:32|0.403438
10:52:33|0.402896
10:52:34|0.402763
10:52:34|0.402763
10:52:35|0.402763
10:52:36|0.402763
10:52:37|0.402763
10:52:38|0.402763
10:52:39|0.402763
10:52:40|0.402763
10:52:42|0.402509
10:52:42|0.402085
10:52:44|0.402085
10:52:45|0.402085
10:52:45|0.402085
10:52:46|0.402085
10:52:47|0.402085
10:52:49|0.402085
10:52:49|0.402085
10:52:51|0.402085
10:52:52|0.402085
10:52:52|0.402085
10:52:54|0.402085
10:52:55|0.402085
10:52:56|0.402085
10:52:58|0.402085
10:52:58|0.402085
10:52:59|0.402085
10:53:01|0.402085
10:53:01|0.402088
10:53:02|0.402088
10:53:03|0.402088
10:53:05|0.402088
10:53:06|0.402088
10:53:06|0.402088
10:53:07|0.402088
10:53:08|0.402088
10:53:10|0.402088
10:53:10|0.402088
10:53:11|0.402088
10:53:13|0.402088
10:53:14|0.402088
10:53:14|0.402088
10:53:16|0.402088
10:53:16|0.402088
10:53:17|0.402088
10:53:18|0.402088
10:53:20|0.402088
10:53:21|0.401633
10:53:21|0.401633
10:53:23|0.401633
10:53:23|0.402422
10:53:25|0.402422
10:53:26|0.402422
10:53:27|0.402422
10:53:28|0.402422
10:53:29|0.402422
10:53:29|0.402422
10:53:31|0.402422
10:53:32|0.402422
10:53:32|0.402422
10:53:33|0.402422
10:53:35|0.402422
10:53:36|0.402422
10:53:36|0.402195
10:53:38|0.402195
10:53:39|0.402195
10:53:40|0.402195
10:53:41|0.402195
10:53:42|0.402195
10:53:43|0.402195
10:53:44|0.402195
10:53:45|0.402195
10:53:47|0.402195
10:53:47|0.402195
10:53:48|0.402195
10:53:49|0.402195
10:53:50|0.402195
10:53:51|0.40217
10:53:53|0.40217
10:53:54|0.40217
10:53:55|0.40217
10:53:56|0.40217
10:53:58|0.40217
10:53:58|0.40217
10:54:00|0.40217
10:54:00|0.40217
10:54:01|0.40217
10:54:02|0.40217
10:54:04|0.40217
10:54:04|0.40217
10:54:06|0.402089
10:54:06|0.402089
10:54:07|0.402089
10:54:08|0.402089
10:54:09|0.402089
10:54:10|0.402089
10:54:12|0.402089
10:54:12|0.402089
10:54:13|0.402089
10:54:14|0.402089
10:54:16|0.402089
10:54:16|0.402089
10:54:17|0.402089
10:54:18|0.402089
10:54:19|0.402089
10:54:20|0.402089
10:54:21|0.402089
10:54:22|0.402089
10:54:23|0.402089
10:54:24|0.402089
10:54:25|0.402089
10:54:26|0.402089
10:54:27|0.402089
10:54:29|0.402089
10:54:30|0.402089
10:54:30|0.402089
10:54:31|0.402089
10:54:32|0.402089
10:54:33|0.402089
10:54:34|0.402089
10:54:36|0.402422
10:54:37|0.402422
10:54:38|0.401969
10:54:39|0.401969
10:54:41|0.401969
10:54:42|0.401969
10:54:43|0.401969
10:54:44|0.401969
10:54:44|0.401969
10:54:45|0.401969
10:54:46|0.401969
10:54:47|0.401969
10:54:49|0.401969
10:54:50|0.402103
10:54:52|0.402103
10:54:52|0.402103
10:54:53|0.402103
10:54:54|0.402103
10:54:55|0.402103
10:54:56|0.401899
10:54:58|0.401899
10:54:58|0.401899
10:55:00|0.401899
10:55:01|0.401884
10:55:02|0.401884
10:55:03|0.401884
10:55:04|0.401884
10:55:05|0.401884
10:55:06|0.401884
10:55:07|0.401884
10:55:08|0.401884
10:55:09|0.401884
10:55:10|0.401884
10:55:11|0.401884
10:55:12|0.401884
10:55:13|0.401884
10:55:14|0.401884
10:55:15|0.401884
10:55:16|0.401884
10:55:17|0.401884
10:55:18|0.401884
10:55:19|0.401884
10:55:20|0.401884
10:55:21|0.401884
10:55:22|0.401884
10:55:23|0.401884
10:55:24|0.401884
10:55:25|0.401884
10:55:26|0.401884
10:55:27|0.401884
10:55:28|0.401884
10:55:29|0.402303
10:55:30|0.402303
10:55:31|0.402303
10:55:32|0.402303
10:55:33|0.402303
10:55:34|0.4025
10:55:35|0.4025
10:55:36|0.4025
10:55:37|0.4025
10:55:38|0.4025
10:55:39|0.402733
10:55:40|0.402733
10:55:41|0.402733
10:55:42|0.402733
10:55:43|0.402733
10:55:44|0.402733
10:55:45|0.402733
10:55:46|0.402733
10:55:47|0.402733
10:55:48|0.402733
10:55:49|0.402733
10:55:50|0.402733
10:55:51|0.402733
10:55:52|0.403024
10:55:53|0.403024
10:55:54|0.403024
10:55:56|0.403024
10:55:56|0.403024
10:55:57|0.403024
10:55:58|0.403024
10:55:59|0.403024
10:56:00|0.403081
10:56:01|0.403081
10:56:02|0.403024
10:56:04|0.403024
10:56:04|0.403024
10:56:06|0.403024
10:56:06|0.403024
10:56:07|0.403024
10:56:08|0.403024
10:56:09|0.403024
10:56:10|0.403024
10:56:11|0.403024
10:56:13|0.403024
10:56:14|0.403035
10:56:14|0.403035
10:56:15|0.403035
10:56:16|0.403035
10:56:17|0.403035
10:56:18|0.403035
10:56:19|0.403035
10:56:20|0.40323
10:56:21|0.403024
10:56:22|0.403024
10:56:24|0.403024
10:56:24|0.403024
10:56:26|0.403088
10:56:26|0.403088
10:56:28|0.403088
10:56:29|0.403088
10:56:30|0.403024
10:56:31|0.403024
10:56:33|0.403024
10:56:34|0.402693
10:56:35|0.402693
10:56:36|0.402693
10:56:37|0.402839
10:56:37|0.402839
10:56:39|0.402839
10:56:40|0.402839
10:56:41|0.402839
10:56:42|0.402839
10:56:43|0.402839
10:56:44|0.402839
10:56:45|0.402576
10:56:46|0.402576
10:56:47|0.402576
10:56:48|0.402576
10:56:49|0.402576
10:56:50|0.402576
10:56:51|0.402576
10:56:51|0.402576
10:56:53|0.402576
10:56:54|0.402576
10:56:54|0.402576
10:56:56|0.402486
10:56:57|0.402486
10:56:57|0.402486
10:56:58|0.402486
10:57:00|0.402486
10:57:01|0.402486
10:57:02|0.40248
10:57:02|0.40248
10:57:04|0.40248
10:57:04|0.40248
10:57:06|0.40248
10:57:07|0.40248
10:57:08|0.40248
10:57:09|0.40248
10:57:10|0.40248
10:57:11|0.402144
10:57:12|0.402144
10:57:13|0.402144
10:57:14|0.402144
10:57:15|0.402144
10:57:17|0.402144
10:57:17|0.402144
10:57:19|0.402144
10:57:19|0.402144
10:57:21|0.402144
10:57:22|0.402144
10:57:23|0.402144
10:57:24|0.402144
10:57:25|0.402144
10:57:25|0.402144
10:57:27|0.402144
10:57:28|0.402144
10:57:30|0.402144
10:57:30|0.402144
10:57:32|0.402144
10:57:33|0.402144
10:57:34|0.402144
10:57:35|0.402144
10:57:36|0.402144
10:57:37|0.402144
10:57:39|0.402124
10:57:40|0.402124
10:57:40|0.402124
10:57:41|0.402124
10:57:43|0.402124
10:57:43|0.402124
10:57:44|0.402124
10:57:46|0.402124
10:57:46|0.402124
10:57:48|0.402124
10:57:48|0.402
10:57:49|0.402
10:57:51|0.402
10:57:52|0.402124
10:57:53|0.402124
10:57:54|0.401891
10:57:55|0.401891
10:57:56|0.401891
10:57:57|0.401891
10:57:58|0.401891
10:57:59|0.401891
10:58:00|0.401891
10:58:01|0.401891
10:58:02|0.401891
10:58:03|0.401891
10:58:04|0.401891
10:58:05|0.401891
10:58:06|0.401891
10:58:07|0.401891
10:58:08|0.401891
10:58:09|0.401891
10:58:10|0.401891
10:58:10|0.401891
10:58:11|0.401891
10:58:12|0.401891
10:58:14|0.401891
10:58:15|0.40189
10:58:16|0.40189
10:58:16|0.40189
10:58:18|0.401633
10:58:18|0.401491
10:58:20|0.401369
10:58:20|0.401369
10:58:21|0.401369
10:58:23|0.401369
10:58:24|0.401369
10:58:25|0.401369
10:58:25|0.401369
10:58:27|0.401369
10:58:28|0.401244
10:58:29|0.401244
10:58:31|0.401244
10:58:32|0.401244
10:58:33|0.401244
10:58:34|0.401244
10:58:35|0.401244
10:58:36|0.401244
10:58:37|0.401244
10:58:38|0.401244
10:58:40|0.401244
10:58:41|0.401244
10:58:42|0.401244
10:58:43|0.401089
10:58:44|0.401089
10:58:44|0.401089
10:58:45|0.401089
10:58:46|0.401089
10:58:48|0.401089
10:58:50|0.401089
10:58:50|0.401089
10:58:52|0.401089
10:58:53|0.401089
10:58:53|0.401089
10:58:54|0.401089
10:58:55|0.401089
10:58:56|0.401088
10:58:58|0.401088
10:58:59|0.401088
10:59:00|0.401088
10:59:01|0.401088
10:59:02|0.401088
10:59:03|0.401086
10:59:04|0.401086
10:59:05|0.401086
10:59:06|0.401086
10:59:07|0.401086
10:59:08|0.401086
10:59:09|0.401086
10:59:10|0.401086
10:59:11|0.401086
10:59:12|0.401086
10:59:13|0.401086
10:59:14|0.401086
10:59:15|0.401086
10:59:16|0.401086
10:59:17|0.401086
10:59:18|0.401086
10:59:19|0.401086
10:59:20|0.401
10:59:21|0.401
10:59:22|0.401
10:59:23|0.401
10:59:24|0.401
10:59:26|0.401
10:59:26|0.401
10:59:27|0.401
10:59:28|0.401
10:59:29|0.401
10:59:30|0.401
10:59:32|0.401
10:59:33|0.401
10:59:34|0.401
10:59:36|0.401
10:59:36|0.401
10:59:38|0.401
10:59:39|0.401
10:59:39|0.401
10:59:40|0.401
10:59:41|0.401
10:59:43|0.401
10:59:43|0.401
10:59:44|0.401088
10:59:45|0.401088
10:59:46|0.401088
10:59:47|0.401088
10:59:49|0.401244
10:59:49|0.401244
10:59:51|0.401244
10:59:51|0.401244
10:59:52|0.401244
10:59:54|0.401547
10:59:54|0.401547
10:59:55|0.401547
10:59:56|0.401547
10:59:58|0.401547
10:59:58|0.401547
11:00:00|0.401547
11:00:00|0.401547
11:00:02|0.401232
11:00:03|0.401232
11:00:03|0.401232
11:00:04|0.401232
11:00:06|0.401232
11:00:07|0.401633
11:00:08|0.401
11:00:08|0.401
11:00:09|0.401
11:00:10|0.401
11:00:11|0.401
11:00:12|0.401
11:00:13|0.401
11:00:14|0.401
11:00:15|0.401
11:00:16|0.401
11:00:17|0.4
11:00:19|0.4
11:00:20|0.4
11:00:21|0.4
11:00:22|0.4
11:00:22|0.4
11:00:24|0.4
11:00:24|0.4
11:00:26|0.4
11:00:27|0.4
11:00:28|0.4
11:00:28|0.4
11:00:29|0.4
11:00:31|0.40039
11:00:31|0.40039
11:00:34|0.40039
11:00:35|0.400578
11:00:36|0.400578
11:00:36|0.400578
11:00:38|0.400578
11:00:39|0.400578
11:00:40|0.4
11:00:41|0.4
11:00:42|0.4
11:00:43|0.4
11:00:44|0.4
11:00:46|0.4
11:00:47|0.4
11:00:47|0.4
11:00:49|0.4
11:00:49|0.400041
11:00:50|0.400041
11:00:51|0.400041
11:00:53|0.4
11:00:53|0.399984
11:00:54|0.399984
11:00:55|0.399984
11:00:56|0.399984
11:00:57|0.399984
11:00:59|0.399984
11:00:59|0.399984
11:01:00|0.399984
11:01:02|0.399984
11:01:02|0.399984
11:01:03|0.399984
11:01:05|0.399984
11:01:05|0.399984
11:01:06|0.399984
11:01:08|0.399984
11:01:08|0.399984
11:01:09|0.398212
11:01:10|0.398212
11:01:11|0.398944
11:01:12|0.398944
11:01:14|0.398944
11:01:14|0.398944
11:01:15|0.398
11:01:16|0.398
11:01:18|0.398
11:01:19|0.398166
11:01:19|0.398447
11:01:20|0.398447
11:01:22|0.398447
11:01:23|0.398447
11:01:23|0.398447
11:01:24|0.398447
11:01:25|0.398447
11:01:26|0.398447
11:01:27|0.398447
11:01:28|0.398447
11:01:30|0.398391
11:01:30|0.398391
11:01:32|0.39837
11:01:33|0.39837
11:01:34|0.398447
11:01:35|0.398447
11:01:36|0.398447
11:01:37|0.398447
11:01:39|0.398447
11:01:40|0.398447
11:01:41|0.398447
11:01:42|0.398447
11:01:43|0.398377
11:01:44|0.398377
11:01:45|0.398377
11:01:46|0.39837
11:01:47|0.39837
11:01:48|0.39837
11:01:50|0.39837
11:01:51|0.39837
11:01:52|0.39837
11:01:52|0.39837
11:01:53|0.39837
11:01:54|0.39837
11:01:55|0.39837
11:01:57|0.39837
11:01:58|0.39837
11:01:58|0.39837
11:01:59|0.39837
11:02:00|0.39837
11:02:02|0.39837
11:02:02|0.39837
11:02:03|0.39837
11:02:04|0.398447
11:02:05|0.398447
11:02:06|0.398447
11:02:07|0.398447
11:02:08|0.399
11:02:10|0.399
11:02:11|0.399284
11:02:12|0.398997
11:02:12|0.399023
11:02:13|0.399
11:02:14|0.399
11:02:15|0.399
11:02:16|0.39951
11:02:17|0.39951
11:02:18|0.39951
11:02:19|0.39951
11:02:21|0.39951
11:02:21|0.398904
11:02:22|0.398904
11:02:24|0.398731
11:02:24|0.398731
11:02:26|0.398731
11:02:26|0.398377
11:02:27|0.398377
11:02:28|0.398377
11:02:29|0.398377
11:02:30|0.398377
11:02:31|0.399561
11:02:32|0.399302
11:02:35|0.399302
11:02:36|0.399302
11:02:37|0.399302
11:02:37|0.399302
11:02:38|0.399302
11:02:40|0.399302
11:02:42|0.399302
11:02:42|0.399302
11:02:44|0.399302
11:02:45|0.399302
11:02:46|0.399302
11:02:47|0.399152
11:02:47|0.399152
11:02:48|0.399152
11:02:50|0.399152
11:02:50|0.399152
11:02:51|0.398904
11:02:52|0.399
11:02:53|0.399
11:02:54|0.399
11:02:56|0.399
11:02:57|0.398904
11:02:58|0.398904
11:02:59|0.398904
11:03:00|0.398904
11:03:01|0.398904
11:03:02|0.398904
11:03:03|0.398904
11:03:03|0.398904
11:03:05|0.398904
11:03:06|0.398904
11:03:07|0.398904
11:03:08|0.399152
11:03:09|0.399152
11:03:10|0.399152
11:03:11|0.399152
11:03:12|0.399152
11:03:13|0.399152
11:03:14|0.399152
11:03:15|0.399152
11:03:16|0.399152
11:03:17|0.399152
11:03:18|0.399152
11:03:19|0.399152
11:03:20|0.399525
11:03:21|0.399525
11:03:22|0.399525
11:03:23|0.399525
11:03:24|0.399525
11:03:25|0.399525
11:03:26|0.399525
11:03:27|0.399525
11:03:28|0.399525
11:03:29|0.399525
11:03:30|0.399525
11:03:31|0.399525
11:03:33|0.399525
11:03:34|0.399525
11:03:34|0.399525
11:03:36|0.399525
11:03:37|0.399525
11:03:39|0.399525
11:03:39|0.399755
11:03:40|0.399755
11:03:41|0.399755
11:03:42|0.399755
11:03:44|0.399755
11:03:45|0.399755
11:03:47|0.399755
11:03:47|0.399755
11:03:48|0.399755
11:03:50|0.4
11:03:51|0.4
11:03:51|0.4
11:03:53|0.4
11:03:53|0.4
11:03:55|0.4
11:03:56|0.4
11:03:57|0.4
11:03:58|0.4
11:03:59|0.4
11:04:00|0.4
11:04:01|0.4
11:04:02|0.4
11:04:03|0.4
11:04:04|0.4
11:04:05|0.4
11:04:06|0.4
11:04:07|0.4
11:04:08|0.4
11:04:09|0.4
11:04:10|0.400553
11:04:12|0.400553
11:04:13|0.400553
11:04:13|0.400553
11:04:14|0.400313
11:04:15|0.400313
11:04:16|0.400313
11:04:18|0.400313
11:04:19|0.4004
11:04:19|0.40039
11:04:20|0.40039
11:04:21|0.400515
11:04:22|0.400515
11:04:23|0.400515
11:04:24|0.400515
11:04:25|0.4
11:04:26|0.400157
11:04:27|0.400205
11:04:29|0.400205
11:04:29|0.400205
11:04:30|0.400205
11:04:32|0.400205
11:04:32|0.400126
11:04:34|0.400126
11:04:34|0.400126
11:04:36|0.400126
11:04:38|0.400113
11:04:39|0.400113
11:04:40|0.400113
11:04:41|0.400113
11:04:42|0.400172
11:04:44|0.400172
11:04:45|0.400172
11:04:46|0.400172
11:04:47|0.400172
11:04:48|0.400172
11:04:50|0.400172
11:04:50|0.400172
11:04:51|0.400172
11:04:52|0.400172
11:04:53|0.400172
11:04:55|0.400172
11:04:56|0.400172
11:04:57|0.400172
11:04:58|0.400172
11:04:59|0.400172
11:05:00|0.400172
11:05:01|0.400172
11:05:02|0.400172
11:05:03|0.400172
11:05:04|0.400172
11:05:04|0.400172
11:05:06|0.400172
11:05:07|0.4
11:05:08|0.4
11:05:08|0.4
11:05:10|0.4
11:05:11|0.4
11:05:11|0.4
11:05:13|0.400099
11:05:14|0.400099
11:05:15|0.400099
11:05:15|0.400099
11:05:16|0.400099
11:05:17|0.400099
11:05:18|0.400099
11:05:19|0.400099
11:05:20|0.400099
11:05:21|0.400099
11:05:23|0.400099
11:05:24|0.400099
11:05:25|0.400099
11:05:26|0.400099
11:05:27|0.399983
11:05:28|0.399983
11:05:29|0.399781
11:05:30|0.399781
11:05:31|0.399781
11:05:32|0.399781
11:05:33|0.399781
11:05:34|0.399781
11:05:35|0.400383
11:05:36|0.400448
11:05:37|0.400448
11:05:38|0.400448
11:05:39|0.400448
11:05:40|0.400313
11:05:41|0.400313
11:05:42|0.400448
11:05:43|0.400448
11:05:44|0.400812
11:05:45|0.401023
11:05:46|0.401023
11:05:47|0.401023
11:05:48|0.401023
11:05:49|0.401023
11:05:50|0.401023
11:05:52|0.401023
11:05:53|0.401023
11:05:54|0.401023
11:05:55|0.401023
11:05:55|0.401023
11:05:57|0.401023
11:05:57|0.401023
11:05:59|0.401023
11:05:59|0.401023
11:06:01|0.401023
11:06:02|0.401843
11:06:02|0.401843
11:06:04|0.401843
11:06:04|0.401843
11:06:06|0.401843
11:06:07|0.401843
11:06:07|0.401843
11:06:09|0.401843
11:06:10|0.401843
11:06:10|0.401843
11:06:11|0.401843
11:06:12|0.401843
11:06:13|0.401843
11:06:15|0.401843
11:06:17|0.401843
11:06:18|0.401843
11:06:18|0.401843
11:06:19|0.401843
11:06:20|0.401843
11:06:21|0.401843
11:06:23|0.401843
11:06:23|0.401843
11:06:24|0.401843
11:06:25|0.401843
11:06:26|0.401843
11:06:27|0.401843
11:06:28|0.401843
11:06:29|0.401843
11:06:30|0.401843
11:06:31|0.401843
11:06:32|0.401843
11:06:34|0.401843
11:06:34|0.401843
11:06:35|0.401843
11:06:37|0.401843
11:06:39|0.40282
11:06:40|0.40282
11:06:41|0.40282
11:06:42|0.40282
11:06:43|0.40282
11:06:44|0.40282
11:06:45|0.40282
11:06:46|0.40282
11:06:47|0.40282
11:06:48|0.40282
11:06:49|0.40282
11:06:50|0.40282
11:06:51|0.40282
11:06:52|0.40282
11:06:53|0.40282
11:06:54|0.40282
11:06:55|0.40282
11:06:56|0.40282
11:06:57|0.40282
11:06:58|0.40282
11:06:59|0.40282
11:07:00|0.40282
11:07:01|0.40282
11:07:02|0.40282
11:07:03|0.40282
11:07:04|0.40282
11:07:05|0.40282
11:07:06|0.403438
11:07:07|0.403438
11:07:08|0.403438
11:07:09|0.403438
11:07:10|0.403438
11:07:11|0.403438
11:07:12|0.403438
11:07:13|0.403438
11:07:14|0.403438
11:07:15|0.403438
11:07:17|0.403438
11:07:17|0.403438
11:07:19|0.403438
11:07:20|0.403438
11:07:20|0.403438
11:07:22|0.403438
11:07:23|0.403438
11:07:23|0.403438
11:07:25|0.403438
11:07:25|0.403438
11:07:26|0.403438
11:07:27|0.403438
11:07:29|0.403438
11:07:30|0.403438
11:07:30|0.403438
11:07:32|0.403438
11:07:32|0.403438
11:07:34|0.403438
11:07:35|0.403705
11:07:36|0.403705
11:07:37|0.403705
11:07:38|0.403705
11:07:40|0.403705
11:07:40|0.403705
11:07:42|0.403705
11:07:43|0.403725
11:07:45|0.403725
11:07:45|0.403725
11:07:47|0.403725
11:07:47|0.403725
11:07:50|0.403727
11:07:50|0.403727
11:07:51|0.403727
11:07:52|0.403727
11:07:53|0.403727
11:07:54|0.403727
11:07:56|0.403727
11:07:56|0.403727
11:07:57|0.403727
11:07:58|0.403727
11:07:59|0.403727
11:08:00|0.403727
11:08:01|0.403727
11:08:03|0.403727
11:08:03|0.404
11:08:04|0.404
11:08:05|0.404
11:08:07|0.404
11:08:07|0.404
11:08:09|0.404
11:08:10|0.404
11:08:11|0.404
11:08:12|0.404
11:08:14|0.404
11:08:15|0.404
11:08:15|0.404
11:08:16|0.404
11:08:17|0.404
11:08:18|0.404
11:08:19|0.404345
11:08:20|0.404345
11:08:21|0.404345
11:08:22|0.404345
11:08:23|0.403725
11:08:24|0.403725
11:08:25|0.403725
11:08:26|0.403725
11:08:27|0.403727
11:08:29|0.403549
11:08:29|0.403549
11:08:30|0.403699
11:08:31|0.403699
11:08:33|0.403699
11:08:33|0.403699
11:08:34|0.403289
11:08:36|0.403289
11:08:36|0.403289
11:08:37|0.403289
11:08:38|0.403289
11:08:40|0.403289
11:08:41|0.403289
11:08:42|0.403289
11:08:43|0.403289
11:08:44|0.403289
11:08:45|0.403293
11:08:46|0.403293
11:08:48|0.402942
11:08:49|0.402942
11:08:49|0.402942
11:08:50|0.402942
11:08:51|0.402942
11:08:52|0.40352
11:08:54|0.40352
11:08:54|0.40352
11:08:56|0.403699
11:08:57|0.403874
11:08:58|0.403874
11:08:59|0.403874
11:09:00|0.403874
11:09:01|0.403874
11:09:03|0.403874
11:09:03|0.403874
11:09:05|0.403874
11:09:06|0.403874
11:09:07|0.403874
11:09:07|0.404512
11:09:09|0.404512
11:09:09|0.404512
11:09:11|0.404512
11:09:12|0.404512
11:09:13|0.404512
11:09:13|0.403879
11:09:15|0.403632
11:09:16|0.403549
11:09:17|0.403549
11:09:18|0.403021
11:09:19|0.403021
11:09:20|0.403021
11:09:21|0.403021
11:09:22|0.403297
11:09:23|0.403297
11:09:24|0.403297
11:09:24|0.403297
11:09:25|0.403297
11:09:27|0.403297
11:09:28|0.403297
11:09:29|0.403297
11:09:30|0.403297
11:09:31|0.403297
11:09:32|0.403297
11:09:33|0.403102
11:09:34|0.403102
11:09:35|0.403102
11:09:36|0.403102
11:09:37|0.403102
11:09:38|0.403102
11:09:39|0.403102
11:09:40|0.403102
11:09:42|0.403102
11:09:43|0.403102
11:09:43|0.403102
11:09:45|0.403102
11:09:46|0.403102
11:09:47|0.403102
11:09:48|0.403102
11:09:49|0.403102
11:09:50|0.403102
11:09:51|0.403102
11:09:52|0.403102
11:09:53|0.403102
11:09:54|0.403132
11:09:55|0.403132
11:09:56|0.403132
11:09:57|0.403132
11:09:58|0.403132
11:09:59|0.403132
11:10:00|0.403764
11:10:01|0.403764
11:10:02|0.403764
11:10:03|0.403764
11:10:04|0.403764
11:10:05|0.403898
11:10:06|0.403898
11:10:07|0.403898
11:10:08|0.404351
11:10:09|0.404351
11:10:10|0.404351
11:10:11|0.404351
11:10:12|0.404351
11:10:13|0.404351
11:10:14|0.404351
11:10:15|0.404351
11:10:16|0.404351
11:10:17|0.404351
11:10:18|0.404351
11:10:19|0.404351
11:10:20|0.404351
11:10:21|0.404351
11:10:22|0.404351
11:10:23|0.404351
11:10:24|0.404351
11:10:25|0.404351
11:10:26|0.404351
11:10:27|0.40445
11:10:28|0.404451
11:10:29|0.404437
11:10:30|0.404437
11:10:32|0.404437
11:10:32|0.40493
11:10:34|0.40493
11:10:34|0.40493
11:10:36|0.40493
11:10:37|0.404504
11:10:37|0.404504
11:10:39|0.404504
11:10:39|0.404504
11:10:40|0.404504
11:10:42|0.404504
11:10:42|0.404504
11:10:43|0.404504
11:10:44|0.404504
11:10:47|0.404504
11:10:47|0.404504
11:10:48|0.404504
11:10:49|0.404504
11:10:50|0.404504
11:10:52|0.404504
11:10:53|0.404504
11:10:53|0.404504
11:10:55|0.404504
11:10:56|0.404504
11:10:57|0.404504
11:10:58|0.404504
11:11:00|0.404504
11:11:00|0.404504
11:11:01|0.404504
11:11:03|0.404504
11:11:03|0.404504
11:11:04|0.404504
11:11:05|0.404504
11:11:07|0.404078
11:11:08|0.404078
11:11:09|0.404078
11:11:10|0.404136
11:11:11|0.404136
11:11:12|0.404136
11:11:13|0.404136
11:11:14|0.404136
11:11:15|0.404136
11:11:15|0.404136
11:11:16|0.404136
11:11:18|0.404136
11:11:19|0.404136
11:11:19|0.404136
11:11:21|0.404136
11:11:21|0.404136
11:11:22|0.404136
11:11:24|0.404136
11:11:24|0.404136
11:11:27|0.404136
11:11:28|0.404136
11:11:28|0.404136
11:11:29|0.404136
11:11:30|0.404136
11:11:31|0.404832
11:11:32|0.404832
11:11:34|0.404832
11:11:34|0.404832
11:11:35|0.404832
11:11:36|0.404832
11:11:37|0.404832
11:11:38|0.404832
11:11:39|0.404832
11:11:40|0.405
11:11:42|0.405
11:11:43|0.405
11:11:44|0.405
11:11:46|0.405
11:11:46|0.405
11:11:48|0.405
11:11:48|0.405
11:11:49|0.405
11:11:50|0.405
11:11:52|0.405
11:11:53|0.405
11:11:54|0.405
11:11:55|0.405
11:11:56|0.405
11:11:57|0.405289
11:11:58|0.405289
11:11:59|0.405672
11:12:00|0.405672
11:12:01|0.404562
11:12:02|0.404562
11:12:03|0.404562
11:12:04|0.404562
11:12:05|0.404562
11:12:06|0.404562
11:12:07|0.404562
11:12:08|0.404562
11:12:09|0.404562
11:12:10|0.404562
11:12:11|0.404562
11:12:12|0.404562
11:12:13|0.404562
11:12:14|0.404562
11:12:15|0.404539
11:12:16|0.404539
11:12:17|0.404539
11:12:18|0.404539
11:12:19|0.404563
11:12:20|0.404563
11:12:21|0.404563
11:12:22|0.404563
11:12:23|0.404563
11:12:24|0.404563
11:12:26|0.404563
11:12:26|0.404563
11:12:27|0.404563
11:12:28|0.404563
11:12:29|0.4045
11:12:30|0.4045
11:12:31|0.4045
11:12:32|0.404136
11:12:33|0.404136
11:12:34|0.404136
11:12:35|0.404136
11:12:36|0.404112
11:12:37|0.404112
11:12:38|0.404112
11:12:39|0.403788
11:12:40|0.403765
11:12:41|0.403765
11:12:43|0.403925
11:12:44|0.40391
11:12:45|0.40391
11:12:46|0.40391
11:12:46|0.40391
11:12:48|0.40391
11:12:49|0.40391
11:12:50|0.40391
11:12:52|0.40391
11:12:53|0.40391
11:12:54|0.40391
11:12:55|0.40391
11:12:56|0.40391
11:12:56|0.40391
11:12:58|0.40391
11:12:59|0.40391
11:13:00|0.40391
11:13:01|0.40391
11:13:02|0.403912
11:13:02|0.40391
11:13:04|0.40391
11:13:05|0.40391
11:13:05|0.40391
11:13:06|0.40391
11:13:07|0.40391
11:13:09|0.403449
11:13:10|0.403449
11:13:10|0.403449
11:13:12|0.403449
11:13:12|0.403449
11:13:14|0.403449
11:13:15|0.403449
11:13:16|0.403449
11:13:17|0.403449
11:13:18|0.403449
11:13:19|0.403449
11:13:20|0.403449
11:13:21|0.403449
11:13:22|0.403311
11:13:23|0.403311
11:13:24|0.403311
11:13:25|0.403311
11:13:26|0.403311
11:13:27|0.403311
11:13:28|0.403311
11:13:29|0.403116
11:13:30|0.403116
11:13:31|0.403605
11:13:32|0.403605
11:13:33|0.403605
11:13:34|0.403605
11:13:35|0.403605
11:13:36|0.403605
11:13:37|0.403605
11:13:38|0.403797
11:13:39|0.403797
11:13:40|0.403797
11:13:41|0.403797
11:13:42|0.403797
11:13:43|0.403797
11:13:44|0.404136
11:13:46|0.404563
11:13:47|0.404563
11:13:48|0.404563
11:13:49|0.404563
11:13:50|0.404563
11:13:51|0.404563
11:13:52|0.404563
11:13:53|0.404563
11:13:54|0.404201
11:13:55|0.404201
11:13:56|0.404201
11:13:57|0.404626
11:13:58|0.404145
11:13:59|0.404145
11:14:00|0.404145
11:14:01|0.404145
11:14:02|0.404145
11:14:03|0.404145
11:14:04|0.404145
11:14:05|0.404145
11:14:06|0.404145
11:14:07|0.404145
11:14:08|0.404145
11:14:09|0.404145
11:14:10|0.404145
11:14:11|0.404145
11:14:12|0.404145
11:14:13|0.404145
11:14:14|0.404145
11:14:15|0.404173
11:14:16|0.404173
11:14:17|0.404173
11:14:18|0.404173
11:14:19|0.4043
11:14:20|0.4043
11:14:21|0.4043
11:14:22|0.4043
11:14:24|0.404627
11:14:24|0.404627
11:14:25|0.404962
11:14:27|0.404962
11:14:27|0.404962
11:14:28|0.404962
11:14:29|0.404962
11:14:30|0.404962
11:14:31|0.404816
11:14:32|0.404816
11:14:33|0.404816
11:14:34|0.404816
11:14:36|0.404816
11:14:36|0.404816
11:14:37|0.404816
11:14:38|0.404816
11:14:39|0.404816
11:14:40|0.404816
11:14:41|0.404816
11:14:42|0.404816
11:14:43|0.404816
11:14:44|0.404851
11:14:45|0.404851
11:14:47|0.404851
11:14:49|0.404851
11:14:49|0.404851
11:14:50|0.404851
11:14:52|0.404851
11:14:53|0.404851
11:14:54|0.404851
11:14:55|0.404851
11:14:56|0.404851
11:14:57|0.404851
11:14:58|0.404851
11:14:59|0.404986
11:15:00|0.404986
11:15:01|0.404986
11:15:03|0.404986
11:15:03|0.404986
11:15:04|0.404986
11:15:05|0.404986
11:15:06|0.404986
11:15:08|0.405183
11:15:08|0.405183
11:15:09|0.405183
11:15:10|0.404876
11:15:11|0.404876
11:15:12|0.404876
11:15:13|0.404876
11:15:14|0.404876
11:15:15|0.404876
11:15:17|0.404876
11:15:17|0.404876
11:15:18|0.404876
11:15:19|0.404876
11:15:20|0.404876
11:15:22|0.404876
11:15:22|0.404879
11:15:23|0.404879
11:15:24|0.404879
11:15:25|0.404879
11:15:26|0.404879
11:15:28|0.404563
11:15:29|0.404563
11:15:29|0.404563
11:15:30|0.404563
11:15:31|0.404563
11:15:32|0.404879
11:15:33|0.404879
11:15:34|0.404879
11:15:35|0.404166
11:15:36|0.404166
11:15:37|0.403879
11:15:38|0.403879
11:15:39|0.403879
11:15:40|0.403879
11:15:41|0.403879
11:15:42|0.403879
11:15:43|0.403879
11:15:44|0.403879
11:15:45|0.403311
11:15:47|0.403311
11:15:47|0.403311
11:15:49|0.403311
11:15:50|0.403311
11:15:51|0.403311
11:15:52|0.403311
11:15:52|0.403311
11:15:54|0.403311
11:15:55|0.403311
11:15:56|0.403311
11:15:57|0.403311
11:15:58|0.403311
11:15:59|0.403311
11:16:00|0.403311
11:16:01|0.403311
11:16:02|0.403311
11:16:03|0.403311
11:16:04|0.403311
11:16:05|0.403311
11:16:06|0.403311
11:16:07|0.403311
11:16:08|0.403294
11:16:09|0.403294
11:16:10|0.403294
11:16:11|0.403294
11:16:12|0.403294
11:16:13|0.403294
11:16:14|0.403294
11:16:15|0.402854
11:16:16|0.402854
11:16:17|0.402541
11:16:18|0.402541
11:16:19|0.402541
11:16:20|0.402541
11:16:21|0.402541
11:16:22|0.402541
11:16:23|0.402541
11:16:24|0.402541
11:16:25|0.402541
11:16:26|0.402541
11:16:27|0.402541
11:16:28|0.400201
11:16:29|0.401017
11:16:30|0.401017
11:16:31|0.401401
11:16:32|0.401401
11:16:33|0.401401
11:16:34|0.401401
11:16:36|0.401401
11:16:37|0.401401
11:16:37|0.401401
11:16:38|0.401401
11:16:39|0.401401
11:16:40|0.401401
11:16:42|0.401401
11:16:43|0.400816
11:16:44|0.400818
11:16:45|0.400818
11:16:45|0.400818
11:16:46|0.400818
11:16:49|0.400818
11:16:49|0.400818
11:16:51|0.400818
11:16:52|0.400818
11:16:53|0.401024
11:16:54|0.401024
11:16:55|0.401024
11:16:56|0.401024
11:16:57|0.400309
11:16:58|0.400309
11:17:00|0.400309
11:17:00|0.40036
11:17:01|0.400309
11:17:02|0.400309
11:17:03|0.400309
11:17:04|0.400309
11:17:05|0.400309
11:17:06|0.400309
11:17:07|0.400309
11:17:08|0.400309
11:17:09|0.400309
11:17:10|0.400309
11:17:11|0.400309
11:17:13|0.400309
11:17:13|0.400309
11:17:14|0.400309
11:17:15|0.400309
11:17:16|0.400896
11:17:18|0.400896
11:17:18|0.401024
11:17:19|0.401024
11:17:21|0.401024
11:17:22|0.401024
11:17:22|0.401024
11:17:23|0.401024
11:17:24|0.4013
11:17:25|0.4013
11:17:26|0.4013
11:17:27|0.4013
11:17:29|0.4013
11:17:29|0.4013
11:17:30|0.4013
11:17:32|0.4013
11:17:33|0.400997
11:17:34|0.401628
11:17:35|0.401628
11:17:36|0.401628
11:17:37|0.401628
11:17:38|0.401336
11:17:39|0.401336
11:17:40|0.401336
11:17:41|0.401336
11:17:42|0.401336
11:17:43|0.401336
11:17:44|0.401336
11:17:45|0.401329
11:17:46|0.401329
11:17:47|0.401113
11:17:48|0.401133
11:17:50|0.401044
11:17:50|0.401044
11:17:52|0.401044
11:17:52|0.401044
11:17:54|0.400818
11:17:55|0.400818
11:17:56|0.400818
11:17:57|0.400818
11:17:58|0.400818
11:17:59|0.400818
11:18:00|0.400818
11:18:01|0.400818
11:18:02|0.400818
11:18:03|0.400309
11:18:04|0.4
11:18:05|0.4
11:18:06|0.4
11:18:07|0.3997
11:18:08|0.3997
11:18:09|0.3997
11:18:11|0.3997
11:18:12|0.399406
11:18:13|0.399406
11:18:13|0.399406
11:18:14|0.399406
11:18:15|0.399406
11:18:16|0.399406
11:18:17|0.399406
11:18:18|0.399406
11:18:19|0.3997
11:18:21|0.399477
11:18:21|0.399477
11:18:23|0.399477
11:18:24|0.399477
11:18:24|0.400193
11:18:26|0.400193
11:18:27|0.399742
11:18:28|0.399742
11:18:28|0.399742
11:18:30|0.399501
11:18:30|0.399477
11:18:31|0.399477
11:18:33|0.399477
11:18:34|0.399477
11:18:35|0.399477
11:18:36|0.399477
11:18:37|0.399477
11:18:38|0.399477
11:18:39|0.399477
11:18:40|0.399477
11:18:41|0.399477
11:18:42|0.399477
11:18:43|0.399477
11:18:44|0.399477
11:18:45|0.399477
11:18:46|0.399477
11:18:47|0.399477
11:18:48|0.399477
11:18:49|0.399477
11:18:50|0.399477
11:18:51|0.399477
11:18:52|0.399477
11:18:54|0.399477
11:18:55|0.399477
11:18:57|0.399477
11:18:58|0.399477
11:18:59|0.399477
11:19:00|0.399477
11:19:01|0.399477
11:19:02|0.399477
11:19:03|0.399477
11:19:03|0.399477
11:19:05|0.399477
11:19:06|0.399477
11:19:07|0.399477
11:19:08|0.399477
11:19:09|0.399477
11:19:10|0.3994
11:19:11|0.3994
11:19:12|0.3994
11:19:13|0.3994
11:19:14|0.3994
11:19:15|0.3994
11:19:16|0.3994
11:19:17|0.3994
11:19:18|0.3994
11:19:19|0.3994
11:19:20|0.3994
11:19:21|0.3994
11:19:22|0.399771
11:19:23|0.399771
11:19:24|0.399771
11:19:25|0.399771
11:19:26|0.399771
11:19:27|0.399771
11:19:29|0.399771
11:19:30|0.399771
11:19:31|0.399771
11:19:32|0.399771
11:19:34|0.399771
11:19:34|0.4
11:19:36|0.4
11:19:36|0.4
11:19:37|0.4
11:19:38|0.4
11:19:40|0.4
11:19:40|0.4
11:19:41|0.4
11:19:42|0.4
11:19:43|0.4
11:19:44|0.4
11:19:46|0.4
11:19:46|0.4
11:19:47|0.4
11:19:48|0.4
11:19:49|0.4
11:19:50|0.4
11:19:51|0.4
11:19:53|0.4
11:19:54|0.4
11:19:56|0.4
11:19:57|0.4
11:19:58|0.4
11:19:59|0.4
11:19:59|0.4
11:20:02|0.4
11:20:02|0.4
11:20:04|0.4
11:20:05|0.4
11:20:06|0.4
11:20:07|0.4
11:20:08|0.400052
11:20:09|0.400052
11:20:09|0.400052
11:20:11|0.400052
11:20:11|0.400497
11:20:13|0.400497
11:20:13|0.400497
11:20:15|0.400497
11:20:15|0.400497
11:20:17|0.400497
11:20:18|0.400497
11:20:19|0.400497
11:20:20|0.400497
11:20:21|0.400497
11:20:22|0.400497
11:20:23|0.400497
11:20:23|0.400497
11:20:24|0.400497
11:20:26|0.4006
11:20:27|0.4006
11:20:28|0.4006
11:20:29|0.4006
11:20:29|0.4006
11:20:31|0.4006
11:20:32|0.4006
11:20:33|0.4006
11:20:34|0.4006
11:20:35|0.4006
11:20:36|0.4006
11:20:37|0.400803
11:20:38|0.400803
11:20:39|0.4006
11:20:40|0.4006
11:20:41|0.401149
11:20:42|0.401149
11:20:43|0.401149
11:20:45|0.401149
11:20:45|0.401149
11:20:46|0.401149
11:20:47|0.400691
11:20:48|0.400691
11:20:49|0.400691
11:20:50|0.400691
11:20:52|0.400691
11:20:53|0.400691
11:20:54|0.400691
11:20:55|0.400691
11:20:56|0.400691
11:20:57|0.400693
11:20:58|0.400693
11:20:59|0.400693
11:21:00|0.400693
11:21:01|0.400693
11:21:02|0.4008
11:21:03|0.4008
11:21:04|0.4008
11:21:06|0.4008
11:21:07|0.4008
11:21:07|0.400816
11:21:08|0.400693
11:21:10|0.400694
11:21:10|0.400694
11:21:11|0.400693
11:21:13|0.400693
11:21:14|0.400799
11:21:15|0.400799
11:21:15|0.40148
11:21:16|0.40148
11:21:18|0.40148
11:21:19|0.4004
11:21:20|0.4004
11:21:20|0.4004
11:21:22|0.4004
11:21:23|0.4
11:21:24|0.4
11:21:24|0.399687
11:21:26|0.399687
11:21:26|0.399985
11:21:28|0.399984
11:21:28|0.399984
11:21:30|0.399984
11:21:31|0.399984
11:21:32|0.399776
11:21:33|0.399776
11:21:34|0.399687
11:21:34|0.399687
11:21:36|0.399687
11:21:36|0.399687
11:21:38|0.399687
11:21:39|0.399687
11:21:40|0.399687
11:21:41|0.399687
11:21:42|0.399687
11:21:44|0.399984
11:21:45|0.399984
11:21:45|0.399984
11:21:47|0.399984
11:21:48|0.399984
11:21:49|0.399997
11:21:50|0.399997
11:21:51|0.399997
11:21:52|0.400244
11:21:53|0.400244
11:21:55|0.400244
11:21:56|0.400486
11:21:57|0.400486
11:21:58|0.400486
11:21:59|0.400486
11:22:00|0.400486
11:22:01|0.400486
11:22:02|0.400486
11:22:03|0.400486
11:22:04|0.400486
11:22:05|0.400486
11:22:06|0.400486
11:22:07|0.400486
11:22:09|0.400486
11:22:09|0.400413
11:22:10|0.400413
11:22:11|0.400413
11:22:12|0.400413
11:22:14|0.400486
11:22:15|0.400343
11:22:16|0.399919
11:22:17|0.399919
11:22:18|0.399911
11:22:19|0.399911
11:22:19|0.399911
11:22:20|0.399911
11:22:21|0.399911
11:22:23|0.399919
11:22:24|0.400291
11:22:25|0.400291
11:22:25|0.400291
11:22:26|0.400291
11:22:28|0.400291
11:22:29|0.400291
11:22:29|0.400486
11:22:30|0.400401
11:22:31|0.4004
11:22:33|0.4004
11:22:34|0.400399
11:22:34|0.400399
11:22:36|0.400399
11:22:37|0.400399
11:22:38|0.400399
11:22:39|0.400399
11:22:40|0.400399
11:22:41|0.400399
11:22:43|0.400399
11:22:44|0.400401
11:22:45|0.400401
11:22:45|0.400401
11:22:46|0.400401
11:22:47|0.400401
11:22:48|0.400401
11:22:49|0.400401
11:22:50|0.400401
11:22:52|0.400401
11:22:53|0.400401
11:22:54|0.400401
11:22:55|0.400401
11:22:57|0.400401
11:22:58|0.400401
11:22:59|0.400401
11:22:59|0.400401
11:23:01|0.40152
11:23:02|0.40152
11:23:03|0.40152
11:23:04|0.401512
11:23:05|0.401512
11:23:06|0.401512
11:23:07|0.401512
11:23:09|0.401512
11:23:09|0.401512
11:23:11|0.401512
11:23:12|0.401512
11:23:12|0.401293
11:23:13|0.401293
11:23:14|0.401293
11:23:15|0.401293
11:23:16|0.401293
11:23:17|0.400926
11:23:19|0.400926
11:23:20|0.400926
11:23:20|0.400926
11:23:21|0.400926
11:23:22|0.400926
11:23:23|0.400926
11:23:24|0.400926
11:23:25|0.400926
11:23:26|0.400926
11:23:27|0.400926
11:23:28|0.401234
11:23:29|0.401234
11:23:31|0.400847
11:23:31|0.400609
11:23:32|0.400486
11:23:34|0.400486
11:23:35|0.400486
11:23:35|0.400401
11:23:37|0.400401
11:23:37|0.400401
11:23:38|0.400401
11:23:40|0.400401
11:23:41|0.400401
11:23:42|0.400401
11:23:43|0.400401
11:23:43|0.400401
11:23:45|0.400401
11:23:46|0.400401
11:23:47|0.400401
11:23:47|0.400402
11:23:48|0.400402
11:23:50|0.400402
11:23:51|0.400402
11:23:52|0.400402
11:23:52|0.400402
11:23:54|0.400402
11:23:56|0.400402
11:23:56|0.400402
11:23:57|0.400402
11:23:58|0.400402
11:23:59|0.400402
11:24:01|0.40068
11:24:02|0.40068
11:24:02|0.40068
11:24:03|0.40068
11:24:04|0.40068
11:24:05|0.40068
11:24:06|0.40068
11:24:07|0.40068
11:24:09|0.40068
11:24:10|0.40068
11:24:10|0.40068
11:24:12|0.40068
11:24:13|0.40068
11:24:14|0.40068
11:24:15|0.40068
11:24:15|0.40068
11:24:16|0.40068
11:24:18|0.40068
11:24:19|0.40068
11:24:20|0.40068
11:24:21|0.40068
11:24:21|0.40068
11:24:23|0.40068
11:24:24|0.40068
11:24:25|0.40068
11:24:26|0.400402
11:24:27|0.400402
11:24:28|0.400401
11:24:29|0.400401
11:24:30|0.400402
11:24:31|0.400592
11:24:31|0.400592
11:24:33|0.400592
11:24:33|0.400401
11:24:35|0.400401
11:24:36|0.400401
11:24:37|0.400401
11:24:38|0.400401
11:24:40|0.400401
11:24:40|0.400401
11:24:41|0.400401
11:24:42|0.400401
11:24:43|0.400401
11:24:44|0.400401
11:24:45|0.400401
11:24:46|0.400401
11:24:47|0.400401
11:24:48|0.400401
11:24:50|0.400401
11:24:50|0.400401
11:24:52|0.400401
11:24:52|0.400401
11:24:54|0.400401
11:24:54|0.400401
11:24:55|0.400401
11:24:57|0.400401
11:24:57|0.400401
11:24:59|0.400401
11:25:01|0.400401
11:25:01|0.400401
11:25:02|0.400401
11:25:03|0.400401
11:25:04|0.400401
11:25:06|0.400401
11:25:07|0.400401
11:25:08|0.400401
11:25:09|0.400401
11:25:10|0.400401
11:25:11|0.400401
11:25:13|0.400401
11:25:13|0.400401
11:25:14|0.400401
11:25:15|0.400401
11:25:17|0.400217
11:25:17|0.400524
11:25:18|0.400524
11:25:19|0.400524
11:25:20|0.400065
11:25:22|0.400065
11:25:22|0.400065
11:25:23|0.400065
11:25:24|0.400065
11:25:25|0.39995
11:25:26|0.39995
11:25:27|0.39995
11:25:28|0.39995
11:25:29|0.39995
11:25:31|0.39995
11:25:32|0.39995
11:25:32|0.39995
11:25:33|0.39995
11:25:34|0.39995
11:25:35|0.39995
11:25:36|0.39995
11:25:37|0.39995
11:25:39|0.39995
11:25:40|0.39995
11:25:41|0.39995
11:25:41|0.39995
11:25:43|0.399965
11:25:44|0.399965
11:25:45|0.39995
11:25:46|0.39995
11:25:47|0.39995
11:25:48|0.39995
11:25:48|0.39993
11:25:50|0.39993
11:25:50|0.39993
11:25:51|0.39993
11:25:52|0.39993
11:25:54|0.39993
11:25:55|0.39993
11:25:56|0.39993
11:25:57|0.399703
11:25:58|0.399703
11:25:59|0.399701
11:26:00|0.399701
11:26:01|0.399701
11:26:02|0.399701
11:26:02|0.3997
11:26:04|0.3997
11:26:05|0.399591
11:26:06|0.399591
11:26:07|0.399591
11:26:08|0.399591
11:26:09|0.399591
11:26:10|0.399591
11:26:11|0.399591
11:26:13|0.3995
11:26:13|0.399591
11:26:14|0.399591
11:26:15|0.399591
11:26:16|0.399591
11:26:17|0.399591
11:26:18|0.399591
11:26:20|0.399591
11:26:20|0.39991
11:26:21|0.399594
11:26:22|0.399594
11:26:24|0.399594
11:26:24|0.399594
11:26:25|0.399594
11:26:26|0.399593
11:26:27|0.399593
11:26:28|0.399592
11:26:29|0.399592
11:26:30|0.399592
11:26:31|0.399592
11:26:32|0.399592
11:26:34|0.399592
11:26:34|0.399592
11:26:35|0.399592
11:26:36|0.399592
11:26:38|0.399592
11:26:38|0.399592
11:26:40|0.399592
11:26:41|0.399592
11:26:42|0.399592
11:26:43|0.399592
11:26:44|0.399592
11:26:45|0.399592
11:26:46|0.399909
11:26:47|0.399909
11:26:47|0.399592
11:26:49|0.399592
11:26:50|0.399592
11:26:51|0.399592
11:26:52|0.399592
11:26:53|0.399592
11:26:54|0.399591
11:26:55|0.399591
11:26:56|0.399591
11:26:57|0.399591
11:26:59|0.399592
11:27:00|0.399965
11:27:00|0.399965
11:27:01|0.399965
11:27:02|0.399965
11:27:03|0.4
11:27:05|0.400001
11:27:05|0.400001
11:27:07|0.400001
11:27:07|0.400001
11:27:08|0.400001
11:27:09|0.400001
11:27:11|0.400001
11:27:12|0.39993
11:27:13|0.39993
11:27:14|0.39993
11:27:14|0.39993
11:27:16|0.39993
11:27:17|0.39993
11:27:18|0.3999
11:27:18|0.3999
11:27:20|0.3999
11:27:20|0.3999
11:27:22|0.3999
11:27:23|0.3999
11:27:24|0.3999
11:27:25|0.399501
11:27:26|0.3995
11:27:27|0.3995
11:27:28|0.3995
11:27:29|0.3995
11:27:30|0.3995
11:27:31|0.3995
11:27:32|0.3995
11:27:33|0.3995
11:27:34|0.3995
11:27:35|0.3995
11:27:36|0.399499
11:27:37|0.399499
11:27:38|0.399499
11:27:39|0.399403
11:27:40|0.399403
11:27:41|0.399403
11:27:42|0.399403
11:27:43|0.399403
11:27:44|0.399403
11:27:45|0.399403
11:27:47|0.39949
11:27:47|0.399403
11:27:48|0.399403
11:27:49|0.399403
11:27:50|0.399403
11:27:51|0.399403
11:27:52|0.399403
11:27:54|0.399403
11:27:54|0.399403
11:27:56|0.399403
11:27:56|0.399403
11:27:58|0.3995
11:28:00|0.39993
11:28:01|0.39993
11:28:01|0.39993
11:28:02|0.400192
11:28:03|0.400192
11:28:04|0.39993
11:28:06|0.39993
11:28:07|0.39993
11:28:08|0.39993
11:28:08|0.39993
11:28:10|0.39993
11:28:11|0.39993
11:28:11|0.39993
11:28:13|0.39993
11:28:14|0.39993
11:28:15|0.39993
11:28:15|0.39993
11:28:17|0.39993
11:28:18|0.399889
11:28:19|0.399889
11:28:19|0.399889
11:28:21|0.399889
11:28:22|0.399889
11:28:23|0.399889
11:28:24|0.399728
11:28:25|0.399728
11:28:26|0.399728
11:28:27|0.399728
11:28:28|0.399728
11:28:29|0.399728
11:28:30|0.399728
11:28:31|0.399728
11:28:32|0.399728
11:28:33|0.399728
11:28:35|0.399728
11:28:35|0.399728
11:28:36|0.399728
11:28:38|0.399728
11:28:39|0.399728
11:28:40|0.399728
11:28:41|0.399728
11:28:42|0.399728
11:28:43|0.399728
11:28:44|0.399728
11:28:45|0.399728
11:28:46|0.399728
11:28:47|0.399728
11:28:49|0.399728
11:28:49|0.399728
11:28:51|0.39953
11:28:52|0.39953
11:28:53|0.39953
11:28:53|0.39953
11:28:54|0.39953
11:28:56|0.39953
11:28:57|0.39953
11:28:57|0.39953
11:28:58|0.39953
11:29:01|0.39953
11:29:01|0.39953
11:29:02|0.399403
11:29:04|0.399403
11:29:05|0.399403
11:29:06|0.399403
11:29:07|0.399403
11:29:08|0.399403
11:29:09|0.39953
11:29:10|0.39953
11:29:11|0.39953
11:29:12|0.399302
11:29:13|0.399302
11:29:14|0.399302
11:29:15|0.399302
11:29:16|0.3992
11:29:17|0.3992
11:29:18|0.398736
11:29:19|0.398736
11:29:20|0.398736
11:29:22|0.398736
11:29:22|0.398736
11:29:24|0.398736
11:29:25|0.398736
11:29:25|0.398736
11:29:26|0.398736
11:29:28|0.398736
11:29:28|0.398736
11:29:29|0.398736
11:29:31|0.398736
11:29:32|0.398736
11:29:32|0.398736
11:29:33|0.398736
11:29:34|0.398736
11:29:36|0.398736
11:29:37|0.398736
11:29:38|0.398736
11:29:39|0.398736
11:29:40|0.398736
11:29:41|0.398736
11:29:42|0.398943
11:29:43|0.3992
11:29:44|0.3992
11:29:45|0.3992
11:29:46|0.3992
11:29:47|0.3992
11:29:48|0.3992
11:29:49|0.3992
11:29:50|0.399137
11:29:51|0.399137
11:29:52|0.3992
11:29:53|0.3992
11:29:54|0.3992
11:29:55|0.3992
11:29:56|0.3992
11:29:57|0.3992
11:29:58|0.3992
11:29:59|0.3992
11:30:00|0.399564
11:30:02|0.399564
11:30:03|0.399564
11:30:05|0.399564
11:30:05|0.400814
11:30:06|0.400606
11:30:07|0.400606
11:30:08|0.400606
11:30:09|0.400606
11:30:11|0.400606
11:30:12|0.400606
11:30:12|0.400606
11:30:13|0.400606
11:30:14|0.400606
11:30:16|0.400606
11:30:17|0.400606
11:30:18|0.400606
11:30:19|0.400606
11:30:20|0.400606
11:30:21|0.400606
11:30:22|0.400606
11:30:23|0.400817
11:30:24|0.400817
11:30:25|0.400817
11:30:26|0.400817
11:30:27|0.400817
11:30:28|0.400817
11:30:29|0.400817
11:30:30|0.400817
11:30:31|0.400825
11:30:32|0.400825
11:30:33|0.400825
11:30:34|0.400825
11:30:35|0.400825
11:30:36|0.400825
11:30:37|0.400825
11:30:38|0.400825
11:30:39|0.400825
11:30:40|0.400825
11:30:41|0.400825
11:30:42|0.400606
11:30:43|0.400606
11:30:44|0.400297
11:30:45|0.400374
11:30:46|0.400374
11:30:47|0.400374
11:30:48|0.400374
11:30:49|0.400374
11:30:50|0.400374
11:30:51|0.40035
11:30:52|0.40035
11:30:53|0.40035
11:30:54|0.40035
11:30:55|0.40035
11:30:56|0.40035
11:30:57|0.40035
11:30:58|0.3997
11:30:59|0.3997
11:31:00|0.3997
11:31:01|0.399363
11:31:03|0.399363
11:31:04|0.399363
11:31:05|0.399363
11:31:05|0.399363
11:31:06|0.399363
11:31:07|0.399363
11:31:09|0.399728
11:31:10|0.399728
11:31:11|0.399728
11:31:12|0.399728
11:31:13|0.399728
11:31:14|0.399728
11:31:15|0.399728
11:31:16|0.399728
11:31:17|0.399728
11:31:18|0.399728
11:31:19|0.399728
11:31:20|0.399728
11:31:21|0.399728
11:31:22|0.399728
11:31:23|0.399728
11:31:24|0.399728
11:31:25|0.399728
11:31:26|0.399728
11:31:27|0.399728
11:31:28|0.399728
11:31:29|0.399728
11:31:30|0.399728
11:31:31|0.399728
11:31:32|0.399728
11:31:33|0.399728
11:31:34|0.399728
11:31:35|0.399728
11:31:36|0.399728
11:31:37|0.399728
11:31:38|0.399728
11:31:39|0.399728
11:31:40|0.399728
11:31:41|0.399728
11:31:43|0.399728
11:31:44|0.399728
11:31:44|0.399728
11:31:45|0.399728
11:31:46|0.399728
11:31:47|0.399728
11:31:48|0.399728
11:31:49|0.399728
11:31:50|0.399728
11:31:51|0.399728
11:31:52|0.399728
11:31:53|0.399728
11:31:54|0.399728
11:31:55|0.399728
11:31:56|0.399728
11:31:57|0.399728
11:31:58|0.399728
11:31:59|0.399728
11:32:00|0.399967
11:32:01|0.399967
11:32:02|0.399967
11:32:04|0.399967
11:32:05|0.399967
11:32:05|0.399967
11:32:07|0.400065
11:32:08|0.400065
11:32:09|0.400065
11:32:10|0.400065
11:32:11|0.400065
11:32:11|0.400065
11:32:12|0.400065
11:32:14|0.400065
11:32:15|0.400065
11:32:16|0.400065
11:32:17|0.400065
11:32:18|0.400065
11:32:20|0.400065
11:32:20|0.4003
11:32:22|0.4003
11:32:22|0.4003
11:32:23|0.400065
11:32:25|0.400065
11:32:26|0.400356
11:32:26|0.400356
11:32:27|0.400356
11:32:29|0.400356
11:32:31|0.400356
11:32:31|0.4003
11:32:33|0.4003
11:32:33|0.4003
11:32:34|0.4003
11:32:36|0.4003
11:32:36|0.4003
11:32:38|0.4003
11:32:38|0.4003
11:32:40|0.4003
11:32:41|0.400692
11:32:41|0.400692
11:32:42|0.400692
11:32:43|0.400692
11:32:45|0.400692
11:32:45|0.400916
11:32:47|0.400916
11:32:48|0.400916
11:32:49|0.400916
11:32:50|0.400916
11:32:51|0.400916
11:32:52|0.400916
11:32:53|0.400916
11:32:54|0.400916
11:32:55|0.400916
11:32:56|0.400916
11:32:57|0.400916
11:32:58|0.400916
11:32:59|0.400916
11:33:00|0.400916
11:33:01|0.401288
11:33:02|0.401288
11:33:03|0.401288
11:33:05|0.401288
11:33:07|0.401288
11:33:08|0.401288
11:33:08|0.400944
11:33:09|0.400944
11:33:11|0.400944
11:33:12|0.400944
11:33:12|0.400944
11:33:13|0.400692
11:33:15|0.400692
11:33:15|0.400692
11:33:17|0.400692
11:33:17|0.400692
11:33:18|0.400692
11:33:19|0.400692
11:33:21|0.400692
11:33:22|0.400692
11:33:23|0.400692
11:33:24|0.400184
11:33:24|0.400184
11:33:26|0.400184
11:33:27|0.400184
11:33:28|0.400184
11:33:29|0.400184
11:33:30|0.400184
11:33:31|0.400184
11:33:32|0.400184
11:33:32|0.400184
11:33:34|0.400184
11:33:35|0.400184
11:33:35|0.400184
11:33:37|0.400184
11:33:37|0.400184
11:33:39|0.400184
11:33:40|0.400184
11:33:41|0.400184
11:33:42|0.400184
11:33:43|0.400184
11:33:44|0.400184
11:33:45|0.400184
11:33:46|0.400184
11:33:47|0.400184
11:33:48|0.400184
11:33:49|0.400184
11:33:50|0.400371
11:33:51|0.400062
11:33:52|0.400062
11:33:53|0.400062
11:33:54|0.400062
11:33:55|0.400062
11:33:56|0.400062
11:33:57|0.400062
11:33:58|0.400062
11:33:59|0.400062
11:34:00|0.400062
11:34:01|0.400062
11:34:03|0.400062
11:34:04|0.400062
11:34:06|0.400062
11:34:07|0.400062
11:34:07|0.400062
11:34:08|0.399363
11:34:09|0.399363
11:34:11|0.399363
11:34:12|0.399363
11:34:13|0.399363
11:34:14|0.399359
11:34:15|0.399152
11:34:15|0.399152
11:34:16|0.399152
11:34:17|0.399152
11:34:19|0.399152
11:34:20|0.399152
11:34:20|0.399152
11:34:22|0.399
11:34:23|0.399
11:34:24|0.399
11:34:25|0.398999
11:34:26|0.398999
11:34:27|0.398999
11:34:28|0.398999
11:34:29|0.398999
11:34:30|0.398999
11:34:31|0.398999
11:34:32|0.398999
11:34:33|0.398999
11:34:34|0.398999
11:34:35|0.398999
11:34:36|0.398999
11:34:37|0.398999
11:34:38|0.398999
11:34:39|0.398999
11:34:40|0.398999
11:34:41|0.398999
11:34:43|0.398999
11:34:43|0.398999
11:34:45|0.398999
11:34:45|0.398999
11:34:46|0.398999
11:34:48|0.398999
11:34:48|0.398904
11:34:49|0.398904
11:34:50|0.398535
11:34:51|0.398
11:34:53|0.398
11:34:54|0.398002
11:34:54|0.398238
11:34:55|0.398238
11:34:56|0.398238
11:34:57|0.398238
11:34:59|0.398238
11:35:00|0.398216
11:35:00|0.398216
11:35:01|0.398216
11:35:02|0.398216
11:35:03|0.398535
11:35:04|0.398535
11:35:05|0.398535
11:35:07|0.398535
11:35:07|0.398535
11:35:10|0.398216
11:35:11|0.398216
11:35:11|0.398216
11:35:13|0.398216
11:35:13|0.398216
11:35:15|0.398216
11:35:15|0.398
11:35:17|0.397934
11:35:17|0.397934
11:35:18|0.397934
11:35:19|0.397934
11:35:21|0.397934
11:35:23|0.39778
11:35:23|0.398097
11:35:24|0.398097
11:35:25|0.398097
11:35:26|0.398109
11:35:28|0.398109
11:35:29|0.398109
11:35:29|0.398109
11:35:30|0.398109
11:35:32|0.398109
11:35:32|0.398109
11:35:34|0.398109
11:35:34|0.398216
11:35:36|0.398216
11:35:37|0.398216
11:35:37|0.398216
11:35:38|0.398216
11:35:40|0.398216
11:35:40|0.398216
11:35:41|0.398216
11:35:43|0.398216
11:35:43|0.398238
11:35:44|0.398238
11:35:46|0.398238
11:35:47|0.398238
11:35:48|0.398238
11:35:49|0.398238
11:35:49|0.398238
11:35:50|0.398852
11:35:52|0.398852
11:35:52|0.398999
11:35:54|0.398999
11:35:55|0.398999
11:35:56|0.398999
11:35:57|0.398736
11:35:58|0.399544
11:35:59|0.399544
11:36:00|0.399544
11:36:01|0.399544
11:36:02|0.399544
11:36:03|0.399544
11:36:04|0.399544
11:36:05|0.399544
11:36:06|0.399544
11:36:07|0.399544
11:36:08|0.399544
11:36:09|0.399544
11:36:10|0.399544
11:36:11|0.399544
11:36:12|0.399544
11:36:13|0.399544
11:36:14|0.399544
11:36:15|0.399544
11:36:16|0.399339
11:36:17|0.399339
11:36:19|0.399339
11:36:20|0.399339
11:36:20|0.399339
11:36:22|0.399339
11:36:22|0.399339
11:36:23|0.399339
11:36:24|0.399339
11:36:25|0.399339
11:36:26|0.399339
11:36:27|0.399339
11:36:28|0.399983
11:36:30|0.399983
11:36:30|0.399983
11:36:31|0.399983
11:36:33|0.399983
11:36:33|0.399983
11:36:35|0.399983
11:36:36|0.399983
11:36:37|0.399983
11:36:37|0.399984
11:36:39|0.399984
11:36:40|0.399984
11:36:41|0.399984
11:36:41|0.399984
11:36:42|0.399984
11:36:43|0.399984
11:36:44|0.399984
11:36:45|0.399984
11:36:46|0.399984
11:36:48|0.399984
11:36:49|0.399984
11:36:50|0.399984
11:36:51|0.399984
11:36:52|0.399984
11:36:53|0.399984
11:36:54|0.399984
11:36:55|0.399984
11:36:56|0.399882
11:36:56|0.399882
11:36:57|0.399882
11:36:58|0.399882
11:37:00|0.399882
11:37:00|0.399882
11:37:02|0.399882
11:37:03|0.399882
11:37:04|0.399882
11:37:05|0.400336
11:37:05|0.400336
11:37:06|0.400336
11:37:07|0.400336
11:37:10|0.400336
11:37:11|0.400336
11:37:11|0.400607
11:37:12|0.400607
11:37:13|0.400607
11:37:15|0.400607
11:37:18|0.400607
11:37:18|0.400607
11:37:20|0.400607
11:37:21|0.400607
11:37:22|0.400607
11:37:23|0.400684
11:37:24|0.400684
11:37:25|0.400684
11:37:26|0.400607
11:37:27|0.4002
11:37:28|0.4002
11:37:29|0.3999
11:37:30|0.3999
11:37:31|0.39978
11:37:32|0.39978
11:37:33|0.39978
11:37:34|0.39978
11:37:35|0.399505
11:37:36|0.399505
11:37:37|0.399505
11:37:38|0.399505
11:37:39|0.399505
11:37:40|0.399505
11:37:41|0.399709
11:37:42|0.399709
11:37:43|0.399709
11:37:44|0.399675
11:37:45|0.399675
11:37:46|0.399675
11:37:47|0.399675
11:37:48|0.399675
11:37:49|0.399675
11:37:50|0.399675
11:37:51|0.399675
11:37:52|0.399675
11:37:53|0.399675
11:37:54|0.399675
11:37:55|0.399675
11:37:56|0.399675
11:37:57|0.399675
11:37:58|0.399675
11:37:59|0.399675
11:38:00|0.399675
11:38:01|0.399675
11:38:02|0.39967
11:38:03|0.39967
11:38:05|0.399849
11:38:05|0.399833
11:38:06|0.399833
11:38:07|0.399833
11:38:08|0.399833
11:38:09|0.399833
11:38:11|0.399833
11:38:12|0.399833
11:38:12|0.399833
11:38:14|0.399833
11:38:14|0.399833
11:38:15|0.399833
11:38:16|0.399755
11:38:17|0.399755
11:38:18|0.399755
11:38:19|0.39936
11:38:20|0.39936
11:38:22|0.39936
11:38:22|0.39936
11:38:24|0.39936
11:38:25|0.39936
11:38:26|0.39936
11:38:27|0.39936
11:38:28|0.39936
11:38:30|0.39936
11:38:30|0.39936
11:38:31|0.39936
11:38:32|0.399029
11:38:33|0.39903
11:38:34|0.39903
11:38:35|0.39903
11:38:37|0.39903
11:38:38|0.39903
11:38:38|0.39903
11:38:40|0.39903
11:38:40|0.39903
11:38:41|0.39903
11:38:42|0.39903
11:38:43|0.39903
11:38:44|0.39903
11:38:45|0.39903
11:38:47|0.399031
11:38:47|0.399031
11:38:48|0.399031
11:38:49|0.399031
11:38:51|0.399031
11:38:51|0.399031
11:38:53|0.399031
11:38:54|0.399031
11:38:55|0.399031
11:38:56|0.399031
11:38:57|0.399031
11:38:59|0.399031
11:38:59|0.399031
11:39:00|0.399031
11:39:01|0.399031
11:39:02|0.399031
11:39:04|0.39903
11:39:05|0.39903
11:39:06|0.39903
11:39:06|0.39903
11:39:07|0.39903
11:39:09|0.39903
11:39:11|0.39903
11:39:11|0.39903
11:39:13|0.39903
11:39:13|0.39903
11:39:14|0.39903
11:39:15|0.39903
11:39:16|0.39903
11:39:18|0.39903
11:39:18|0.398757
11:39:19|0.398757
11:39:21|0.398757
11:39:21|0.398757
11:39:22|0.398757
11:39:24|0.398757
11:39:24|0.39874
11:39:25|0.39874
11:39:26|0.39874
11:39:28|0.39874
11:39:28|0.39874
11:39:29|0.398531
11:39:31|0.398531
11:39:32|0.398531
11:39:32|0.398531
11:39:34|0.398531
11:39:34|0.39903
11:39:36|0.39936
11:39:36|0.39936
11:39:37|0.39959
11:39:38|0.39959
11:39:39|0.399833
11:39:41|0.399833
11:39:42|0.399833
11:39:43|0.399833
11:39:44|0.399833
11:39:45|0.399833
11:39:46|0.399833
11:39:47|0.399833
11:39:48|0.399833
11:39:49|0.399833
11:39:50|0.399833
11:39:51|0.399833
11:39:52|0.399833
11:39:53|0.399833
11:39:54|0.400193
11:39:55|0.400193
11:39:56|0.400193
11:39:57|0.400207
11:39:58|0.400207
11:39:59|0.400207
11:40:00|0.400207
11:40:01|0.400207
11:40:02|0.400207
11:40:03|0.400207
11:40:04|0.400207
11:40:05|0.400207
11:40:06|0.400207
11:40:07|0.400207
11:40:08|0.400207
11:40:09|0.400207
11:40:10|0.400207
11:40:12|0.400207
11:40:13|0.400207
11:40:14|0.400207
11:40:15|0.400207
11:40:16|0.399675
11:40:17|0.399675
11:40:19|0.399675
11:40:19|0.399675
11:40:20|0.399675
11:40:21|0.399675
11:40:23|0.399675
11:40:24|0.399675
11:40:24|0.399675
11:40:26|0.399675
11:40:27|0.399675
11:40:28|0.399675
11:40:29|0.399675
11:40:30|0.399675
11:40:31|0.399675
11:40:32|0.399675
11:40:33|0.399675
11:40:34|0.399675
11:40:35|0.400012
11:40:36|0.400012
11:40:37|0.400012
11:40:38|0.400012
11:40:40|0.400012
11:40:41|0.400012
11:40:41|0.3997
11:40:43|0.3997
11:40:44|0.3997
11:40:45|0.3997
11:40:45|0.3997
11:40:46|0.3997
11:40:47|0.3997
11:40:48|0.3997
11:40:50|0.3997
11:40:51|0.3997
11:40:51|0.3997
11:40:52|0.3997
11:40:54|0.3997
11:40:54|0.3997
11:40:55|0.3997
11:40:56|0.3997
11:40:57|0.3997
11:40:58|0.3997
11:41:00|0.3997
11:41:01|0.3997
11:41:01|0.3997
11:41:02|0.3997
11:41:03|0.3997
11:41:04|0.3997
11:41:06|0.3997
11:41:06|0.3997
11:41:08|0.3997
11:41:08|0.3997
11:41:09|0.3997
11:41:10|0.3997
11:41:12|0.3997
11:41:14|0.3997
11:41:16|0.3997
11:41:16|0.3997
11:41:18|0.3997
11:41:18|0.3997
11:41:20|0.3997
11:41:21|0.3997
11:41:21|0.3997
11:41:23|0.3997
11:41:24|0.400012
11:41:25|0.400249
11:41:26|0.400249
11:41:26|0.400249
11:41:28|0.400249
11:41:29|0.400249
11:41:30|0.400249
11:41:30|0.400249
11:41:32|0.400249
11:41:33|0.400249
11:41:34|0.400249
11:41:35|0.400249
11:41:36|0.400249
11:41:37|0.400249
11:41:38|0.400249
11:41:39|0.400249
11:41:40|0.400249
11:41:41|0.400249
11:41:42|0.400249
11:41:43|0.400249
11:41:44|0.400249
11:41:45|0.400249
11:41:46|0.40008
11:41:47|0.40008
11:41:48|0.40008
11:41:49|0.40008
11:41:50|0.40008
11:41:51|0.40008
11:41:52|0.40008
11:41:53|0.3997
11:41:54|0.3997
11:41:55|0.3997
11:41:56|0.3997
11:41:57|0.3997
11:41:58|0.3997
11:42:00|0.3997
11:42:01|0.3997
11:42:01|0.3997
11:42:03|0.3997
11:42:04|0.3997
11:42:05|0.3997
11:42:05|0.3997
11:42:07|0.3997
11:42:08|0.3997
11:42:09|0.3997
11:42:10|0.3997
11:42:10|0.3997
11:42:11|0.3997
11:42:14|0.3997
11:42:14|0.3997
11:42:16|0.3997
11:42:17|0.3997
11:42:18|0.3997
11:42:19|0.3997
11:42:20|0.3997
11:42:21|0.3997
11:42:22|0.3997
11:42:23|0.3997
11:42:24|0.3997
11:42:25|0.3997
11:42:26|0.3997
11:42:27|0.3997
11:42:28|0.3997
11:42:29|0.3997
11:42:30|0.3997
11:42:31|0.3997
11:42:32|0.3997
11:42:33|0.3997
11:42:34|0.3997
11:42:35|0.3997
11:42:36|0.3997
11:42:37|0.3997
11:42:38|0.3997
11:42:39|0.3997
11:42:40|0.3997
11:42:41|0.3997
11:42:42|0.3997
11:42:43|0.3997
11:42:44|0.399691
11:42:45|0.399691
11:42:47|0.399691
11:42:47|0.399691
11:42:48|0.399691
11:42:49|0.399691
11:42:50|0.399691
11:42:51|0.399691
11:42:52|0.399691
11:42:53|0.399691
11:42:55|0.399691
11:42:55|0.399691
11:42:56|0.399691
11:42:58|0.399691
11:42:58|0.399691
11:43:00|0.399691
11:43:01|0.399691
11:43:02|0.399691
11:43:03|0.399691
11:43:04|0.399691
11:43:05|0.399691
11:43:06|0.399691
11:43:07|0.399691
11:43:08|0.399691
11:43:09|0.399691
11:43:10|0.399691
11:43:11|0.399691
11:43:12|0.399103
11:43:13|0.399103
11:43:14|0.399103
11:43:15|0.399103
11:43:16|0.399103
11:43:18|0.399103
11:43:18|0.399103
11:43:19|0.399103
11:43:20|0.399103
11:43:21|0.399103
11:43:22|0.399103
11:43:24|0.399103
11:43:24|0.399103
11:43:26|0.399103
11:43:26|0.399103
11:43:27|0.399103
11:43:29|0.398705
11:43:29|0.398705
11:43:31|0.398705
11:43:31|0.398705
11:43:33|0.398705
11:43:34|0.398705
11:43:35|0.398705
11:43:36|0.398705
11:43:37|0.398705
11:43:38|0.398705
11:43:39|0.398705
11:43:40|0.398112
11:43:41|0.398112
11:43:42|0.398112
11:43:43|0.398112
11:43:44|0.398112
11:43:45|0.398112
11:43:46|0.398112
11:43:47|0.398112
11:43:48|0.398112
11:43:49|0.398112
11:43:50|0.398112
11:43:51|0.398112
11:43:52|0.398112
11:43:53|0.398112
11:43:54|0.398574
11:43:55|0.398574
11:43:57|0.398574
11:43:57|0.398574
11:43:58|0.398574
11:43:59|0.398314
11:44:00|0.398484
11:44:01|0.398314
11:44:02|0.398314
11:44:03|0.398314
11:44:05|0.398314
11:44:05|0.398314
11:44:06|0.398285
11:44:08|0.398173
11:44:08|0.398138
11:44:09|0.398139
11:44:10|0.398132
11:44:11|0.398126
11:44:12|0.398126
11:44:13|0.398115
11:44:15|0.398049
11:44:16|0.398094
11:44:17|0.398042
11:44:18|0.398042
11:44:19|0.398042
11:44:21|0.398042
11:44:22|0.398
11:44:23|0.397964
11:44:24|0.397964
11:44:25|0.397964
11:44:26|0.397964
11:44:27|0.398
11:44:28|0.398
11:44:29|0.39822
11:44:30|0.39822
11:44:31|0.39822
11:44:32|0.39822
11:44:33|0.39822
11:44:34|0.397909
11:44:35|0.398463
11:44:36|0.398484
11:44:37|0.398484
11:44:38|0.398484
11:44:39|0.398734
11:44:40|0.398734
11:44:41|0.398734
11:44:42|0.398734
11:44:43|0.398734
11:44:44|0.398734
11:44:45|0.398734
11:44:46|0.398734
11:44:47|0.398734
11:44:48|0.398734
11:44:49|0.398734
11:44:50|0.398734
11:44:51|0.398734
11:44:52|0.398734
11:44:53|0.398734
11:44:54|0.398734
11:44:55|0.398734
11:44:56|0.398734
11:44:58|0.398734
11:44:58|0.398734
11:44:59|0.398734
11:45:00|0.398734
11:45:01|0.398734
11:45:02|0.398734
11:45:03|0.398734
11:45:05|0.398734
11:45:05|0.398438
11:45:06|0.398438
11:45:07|0.398438
11:45:08|0.398438
11:45:09|0.398438
11:45:10|0.398438
11:45:11|0.398438
11:45:12|0.398438
11:45:13|0.398643
11:45:14|0.398795
11:45:15|0.398795
11:45:17|0.398795
11:45:19|0.398795
11:45:19|0.398795
11:45:20|0.398795
11:45:22|0.398795
11:45:23|0.398795
11:45:23|0.398795
11:45:25|0.398795
11:45:26|0.398643
11:45:27|0.398643
11:45:28|0.398643
11:45:29|0.398643
11:45:31|0.398643
11:45:32|0.398795
11:45:33|0.398795
11:45:34|0.398795
11:45:35|0.398795
11:45:36|0.398795
11:45:37|0.398795
11:45:38|0.398795
11:45:39|0.398795
11:45:40|0.398943
11:45:41|0.398943
11:45:42|0.39906
11:45:43|0.39906
11:45:44|0.398943
11:45:45|0.398739
11:45:46|0.398739
11:45:47|0.398739
11:45:48|0.398739
11:45:49|0.398739
11:45:50|0.398739
11:45:51|0.398739
11:45:52|0.398739
11:45:53|0.398739
11:45:54|0.398663
11:45:55|0.398663
11:45:56|0.398663
11:45:57|0.398902
11:45:58|0.398902
11:45:59|0.398902
11:46:00|0.398902
11:46:01|0.398902
11:46:02|0.398902
11:46:03|0.398902
11:46:04|0.398902
11:46:05|0.398902
11:46:06|0.398902
11:46:07|0.398902
11:46:08|0.398902
11:46:09|0.398739
11:46:10|0.398739
11:46:11|0.398739
11:46:12|0.398739
11:46:13|0.398739
11:46:14|0.398739
11:46:15|0.398739
11:46:16|0.398739
11:46:18|0.398739
11:46:20|0.398739
11:46:20|0.398739
11:46:21|0.398739
11:46:22|0.398739
11:46:23|0.398739
11:46:24|0.398739
11:46:26|0.398739
11:46:27|0.398739
11:46:28|0.398739
11:46:28|0.398739
11:46:30|0.398739
11:46:30|0.398739
11:46:32|0.398739
11:46:33|0.398739
11:46:34|0.398739
11:46:35|0.398739
11:46:36|0.398739
11:46:37|0.398739
11:46:38|0.398739
11:46:39|0.398739
11:46:41|0.398739
11:46:41|0.398739
11:46:43|0.398739
11:46:43|0.398739
11:46:44|0.398739
11:46:45|0.398739
11:46:46|0.398739
11:46:47|0.398739
11:46:48|0.398739
11:46:49|0.398739
11:46:50|0.398739
11:46:52|0.398739
11:46:53|0.398739
11:46:53|0.398739
11:46:54|0.398739
11:46:56|0.398739
11:46:57|0.398739
11:46:58|0.398739
11:46:59|0.398739
11:47:00|0.398739
11:47:01|0.399291
11:47:02|0.399291
11:47:03|0.399291
11:47:04|0.399291
11:47:05|0.399291
11:47:06|0.399291
11:47:07|0.399291
11:47:08|0.399291
11:47:09|0.399291
11:47:10|0.399065
11:47:11|0.398996
11:47:12|0.398951
11:47:13|0.398951
11:47:14|0.398951
11:47:15|0.398951
11:47:16|0.398951
11:47:17|0.398951
11:47:19|0.398951
11:47:20|0.398951
11:47:22|0.398951
11:47:23|0.398951
11:47:24|0.398951
11:47:25|0.398951
11:47:26|0.398951
11:47:27|0.398951
11:47:28|0.398952
11:47:29|0.398952
11:47:30|0.398952
11:47:31|0.398952
11:47:32|0.398951
11:47:33|0.398951
11:47:34|0.398951
11:47:35|0.398951
11:47:36|0.398951
11:47:37|0.398951
11:47:38|0.39887
11:47:39|0.398934
11:47:41|0.398934
11:47:41|0.398925
11:47:42|0.398925
11:47:43|0.398933
11:47:44|0.398933
11:47:46|0.398933
11:47:46|0.398933
11:47:47|0.398933
11:47:49|0.398933
11:47:49|0.398933
11:47:51|0.398663
11:47:51|0.398901
11:47:52|0.398826
11:47:53|0.398663
11:47:54|0.398663
11:47:55|0.398663
11:47:57|0.398728
11:47:57|0.398728
11:47:58|0.398728
11:47:59|0.398728
11:48:00|0.398728
11:48:02|0.398669
11:48:02|0.398669
11:48:04|0.398669
11:48:04|0.398669
11:48:06|0.398669
11:48:07|0.398669
11:48:08|0.398669
11:48:09|0.398669
11:48:10|0.398669
11:48:11|0.398669
11:48:12|0.398669
11:48:13|0.398669
11:48:14|0.398669
11:48:15|0.398669
11:48:16|0.398669
11:48:17|0.398669
11:48:18|0.398669
11:48:20|0.398636
11:48:21|0.398636
11:48:21|0.398636
11:48:22|0.39866
11:48:24|0.39866
11:48:25|0.39832
11:48:25|0.39832
11:48:26|0.39832
11:48:28|0.39832
11:48:28|0.39832
11:48:30|0.39832
11:48:31|0.39832
11:48:32|0.39832
11:48:33|0.39832
11:48:34|0.39832
11:48:35|0.39832
11:48:35|0.398636
11:48:38|0.398584
11:48:39|0.398584
11:48:40|0.398584
11:48:41|0.398307
11:48:42|0.398307
11:48:43|0.398307
11:48:44|0.398
11:48:45|0.398
11:48:46|0.398
11:48:47|0.398
11:48:48|0.398
11:48:49|0.398
11:48:50|0.398
11:48:50|0.398
11:48:52|0.398
11:48:52|0.398
11:48:54|0.398
11:48:55|0.398
11:48:56|0.398
11:48:57|0.398
11:48:58|0.398
11:48:59|0.398
11:49:00|0.398
11:49:01|0.398
11:49:02|0.398
11:49:03|0.398
11:49:04|0.398
11:49:05|0.398
11:49:06|0.398
11:49:07|0.398
11:49:08|0.398
11:49:09|0.398
11:49:10|0.398
11:49:11|0.398
11:49:12|0.398198
11:49:13|0.398198
11:49:14|0.398198
11:49:15|0.398198
11:49:16|0.398198
11:49:17|0.398198
11:49:18|0.398198
11:49:19|0.398198
11:49:20|0.398198
11:49:22|0.398198
11:49:22|0.398198
11:49:24|0.398198
11:49:25|0.398198
11:49:26|0.398198
11:49:26|0.398198
11:49:27|0.398198
11:49:29|0.398
11:49:30|0.398176
11:49:31|0.398176
11:49:32|0.398176
11:49:33|0.398176
11:49:34|0.398176
11:49:35|0.398176
11:49:36|0.398176
11:49:38|0.398176
11:49:38|0.398176
11:49:39|0.398176
11:49:40|0.398176
11:49:42|0.39815
11:49:43|0.39815
11:49:44|0.39815
11:49:44|0.39815
11:49:46|0.3982
11:49:47|0.3982
11:49:48|0.3982
11:49:49|0.3982
11:49:50|0.3982
11:49:51|0.3982
11:49:52|0.3982
11:49:53|0.3982
11:49:54|0.3982
11:49:54|0.3982
11:49:56|0.3982
11:49:56|0.3982
11:49:58|0.3982
11:49:59|0.3982
11:50:00|0.3982
11:50:01|0.3982
11:50:01|0.3982
11:50:02|0.3982
11:50:05|0.3982
11:50:06|0.3982
11:50:06|0.3982
11:50:07|0.3982
11:50:08|0.3982
11:50:10|0.3982
11:50:10|0.3982
11:50:11|0.3982
11:50:12|0.3982
11:50:14|0.398312
11:50:14|0.3985
11:50:15|0.3985
11:50:16|0.3985
11:50:17|0.3985
11:50:18|0.3985
11:50:19|0.3985
11:50:21|0.3985
11:50:23|0.3985
11:50:24|0.3985
11:50:25|0.3985
11:50:26|0.3985
11:50:26|0.3985
11:50:28|0.3985
11:50:28|0.3985
11:50:30|0.3985
11:50:31|0.3985
11:50:32|0.3985
11:50:32|0.3985
11:50:34|0.3985
11:50:35|0.3985
11:50:36|0.3985
11:50:36|0.3985
11:50:38|0.3985
11:50:39|0.398584
11:50:40|0.398584
11:50:41|0.398584
11:50:42|0.398584
11:50:43|0.398584
11:50:44|0.39875
11:50:45|0.39875
11:50:46|0.39875
11:50:48|0.39875
11:50:49|0.399
11:50:50|0.399
11:50:50|0.399
11:50:51|0.399
11:50:52|0.399
11:50:53|0.399
11:50:55|0.399
11:50:55|0.399
11:50:57|0.399
11:50:58|0.399
11:50:58|0.399
11:50:59|0.399
11:51:00|0.399
11:51:02|0.399
11:51:03|0.399
11:51:04|0.399
11:51:05|0.39925
11:51:06|0.39925
11:51:07|0.39925
11:51:08|0.39925
11:51:08|0.399359
11:51:10|0.399359
11:51:10|0.399359
11:51:11|0.3995
11:51:12|0.3995
11:51:14|0.3995
11:51:15|0.3995
11:51:15|0.3995
11:51:16|0.3995
11:51:17|0.3995
11:51:19|0.3995
11:51:20|0.3995
11:51:21|0.3995
11:51:23|0.3995
11:51:23|0.3995
11:51:24|0.3995
11:51:25|0.399129
11:51:27|0.399129
11:51:27|0.399129
11:51:29|0.399129
11:51:30|0.399129
11:51:31|0.399129
11:51:32|0.399129
11:51:33|0.399129
11:51:35|0.399129
11:51:35|0.399129
11:51:36|0.399129
11:51:37|0.399129
11:51:39|0.399129
11:51:40|0.399129
11:51:41|0.399129
11:51:41|0.399129
11:51:42|0.399146
11:51:43|0.399146
11:51:44|0.399146
11:51:45|0.399146
11:51:47|0.399146
11:51:47|0.399306
11:51:49|0.399306
11:51:50|0.399306
11:51:50|0.399194
11:51:52|0.399194
11:51:52|0.399194
11:51:54|0.399194
11:51:55|0.399194
11:51:56|0.399194
11:51:56|0.40035
11:51:57|0.399578
11:51:58|0.399578
11:52:00|0.399578
11:52:01|0.399578
11:52:01|0.399578
11:52:03|0.399578
11:52:03|0.399578
11:52:04|0.399578
11:52:06|0.399578
11:52:07|0.399578
11:52:07|0.399578
11:52:09|0.399578
11:52:10|0.399578
11:52:10|0.399703
11:52:12|0.399703
11:52:13|0.399703
11:52:13|0.399703
11:52:15|0.399703
11:52:16|0.399703
11:52:17|0.399585
11:52:18|0.399585
11:52:19|0.399585
11:52:20|0.399585
11:52:21|0.399585
11:52:22|0.399703
11:52:24|0.399703
11:52:25|0.399703
11:52:26|0.399703
11:52:26|0.399703
11:52:29|0.399703
11:52:30|0.399703
11:52:31|0.399703
11:52:32|0.399703
11:52:32|0.399703
11:52:34|0.399703
11:52:34|0.399703
11:52:35|0.399703
11:52:37|0.399984
11:52:38|0.399984
11:52:38|0.399984
11:52:40|0.399984
11:52:41|0.399984
11:52:42|0.399984
11:52:43|0.399984
11:52:44|0.399984
11:52:46|0.399984
11:52:46|0.399984
11:52:47|0.399984
11:52:48|0.399984
11:52:49|0.399984
11:52:50|0.399984
11:52:51|0.399984
11:52:52|0.399984
11:52:54|0.399984
11:52:54|0.399984
11:52:55|0.400056
11:52:56|0.400056
11:52:58|0.400056
11:52:59|0.400056
11:52:59|0.400056
11:53:00|0.400056
11:53:01|0.400056
11:53:02|0.400056
11:53:04|0.400056
11:53:04|0.400056
11:53:05|0.400056
11:53:07|0.400056
11:53:07|0.400056
11:53:08|0.400056
11:53:09|0.400056
11:53:10|0.400056
11:53:11|0.400056
11:53:13|0.400056
11:53:14|0.400056
11:53:15|0.400056
11:53:15|0.400056
11:53:17|0.400056
11:53:18|0.400056
11:53:19|0.400056
11:53:20|0.400056
11:53:21|0.400056
11:53:22|0.400056
11:53:23|0.400056
11:53:24|0.400056
11:53:26|0.400056
11:53:26|0.400149
11:53:27|0.400149
11:53:29|0.400149
11:53:30|0.400149
11:53:30|0.400149
11:53:32|0.400149
11:53:33|0.400212
11:53:33|0.400212
11:53:34|0.399984
11:53:36|0.399984
11:53:37|0.399984
11:53:38|0.399984
11:53:39|0.399984
11:53:40|0.399984
11:53:41|0.399984
11:53:43|0.399984
11:53:44|0.399984
11:53:45|0.399984
11:53:45|0.399984
11:53:46|0.399984
11:53:47|0.399984
11:53:49|0.399984
11:53:49|0.399984
11:53:50|0.399984
11:53:51|0.399984
11:53:53|0.399984
11:53:53|0.400148
11:53:55|0.400148
11:53:56|0.400148
11:53:57|0.400148
11:53:57|0.400148
11:53:58|0.400148
11:54:00|0.400148
11:54:00|0.400148
11:54:01|0.399704
11:54:02|0.399961
11:54:03|0.399704
11:54:05|0.399704
11:54:05|0.400058
11:54:06|0.400058
11:54:08|0.400058
11:54:08|0.400058
11:54:09|0.400058
11:54:11|0.400058
11:54:11|0.400058
11:54:13|0.400058
11:54:13|0.40029
11:54:16|0.40029
11:54:17|0.40029
11:54:17|0.40029
11:54:19|0.40029
11:54:19|0.40029
11:54:20|0.40029
11:54:21|0.40029
11:54:23|0.40029
11:54:24|0.40029
11:54:24|0.40029
11:54:26|0.400252
11:54:28|0.400252
11:54:29|0.400252
11:54:29|0.400252
11:54:31|0.400252
11:54:32|0.400252
11:54:33|0.400252
11:54:34|0.400252
11:54:34|0.400252
11:54:36|0.400252
11:54:37|0.399991
11:54:37|0.399991
11:54:38|0.399991
11:54:40|0.399991
11:54:41|0.399991
11:54:41|0.399991
11:54:42|0.399991
11:54:44|0.399991
11:54:44|0.399991
11:54:46|0.399991
11:54:46|0.399991
11:54:48|0.399991
11:54:49|0.399991
11:54:50|0.399991
11:54:51|0.399991
11:54:53|0.399991
11:54:53|0.399991
11:54:54|0.399991
11:54:56|0.399991
11:54:56|0.399991
11:54:57|0.399991
11:54:58|0.399991
11:55:00|0.399991
11:55:00|0.399777
11:55:01|0.399991
11:55:02|0.399991
11:55:03|0.399991
11:55:04|0.399991
11:55:05|0.399991
11:55:06|0.399991
11:55:07|0.399991
11:55:08|0.399991
11:55:09|0.399991
11:55:10|0.399899
11:55:12|0.399899
11:55:12|0.399899
11:55:14|0.399899
11:55:15|0.399899
11:55:15|0.399899
11:55:16|0.399929
11:55:17|0.399929
11:55:19|0.399929
11:55:19|0.399929
11:55:20|0.399929
11:55:21|0.39936
11:55:22|0.39936
11:55:23|0.39936
11:55:24|0.399743
11:55:26|0.399743
11:55:27|0.399743
11:55:28|0.399743
11:55:29|0.399743
11:55:30|0.399743
11:55:31|0.399743
11:55:32|0.399743
11:55:33|0.399743
11:55:35|0.399743
11:55:35|0.399743
11:55:36|0.399743
11:55:37|0.39927
11:55:39|0.39927
11:55:39|0.399246
11:55:41|0.399246
11:55:41|0.399246
11:55:43|0.399246
11:55:43|0.399246
11:55:45|0.399246
11:55:45|0.399246
11:55:46|0.399246
11:55:47|0.399246
11:55:49|0.399246
11:55:49|0.399391
11:55:50|0.399391
11:55:52|0.39927
11:55:52|0.39927
11:55:53|0.39927
11:55:54|0.39927
11:55:55|0.39927
11:55:57|0.39927
11:55:57|0.39927
11:55:58|0.39927
11:56:00|0.39927
11:56:01|0.39927
11:56:01|0.39927
11:56:02|0.39927
11:56:04|0.399129
11:56:05|0.399129
11:56:06|0.399129
11:56:07|0.399129
11:56:08|0.399129
11:56:09|0.399129
11:56:10|0.399129
11:56:11|0.399129
11:56:12|0.399129
11:56:13|0.399129
11:56:14|0.399129
11:56:15|0.399129
11:56:16|0.399129
11:56:17|0.399129
11:56:18|0.399129
11:56:19|0.399129
11:56:20|0.399129
11:56:21|0.399129
11:56:22|0.399129
11:56:23|0.399129
11:56:24|0.399129
11:56:25|0.39876
11:56:26|0.39876
11:56:27|0.39876
11:56:29|0.39876
11:56:30|0.39876
11:56:32|0.39876
11:56:33|0.39876
11:56:34|0.39876
11:56:35|0.39876
11:56:36|0.39876
11:56:37|0.39876
11:56:38|0.39876
11:56:39|0.39876
11:56:41|0.39876
11:56:41|0.39876
11:56:42|0.39876
11:56:44|0.399189
11:56:44|0.399436
11:56:46|0.399436
11:56:47|0.399436
11:56:48|0.399436
11:56:48|0.399436
11:56:49|0.399436
11:56:50|0.399436
11:56:51|0.399436
11:56:53|0.399436
11:56:53|0.399111
11:56:54|0.399111
11:56:55|0.399111
11:56:57|0.399111
11:56:57|0.398952
11:56:58|0.398952
11:56:59|0.398952
11:57:00|0.398952
11:57:01|0.398952
11:57:03|0.399184
11:57:03|0.399184
11:57:04|0.399184
11:57:05|0.399184
11:57:06|0.399184
11:57:08|0.399184
11:57:09|0.399184
11:57:09|0.399184
11:57:11|0.399184
11:57:12|0.399184
11:57:13|0.399184
11:57:14|0.399184
11:57:15|0.399184
11:57:16|0.399184
11:57:17|0.399184
11:57:18|0.399184
11:57:19|0.399184
11:57:20|0.399184
11:57:21|0.399184
11:57:22|0.398812
11:57:23|0.398812
11:57:24|0.398812
11:57:25|0.398812
11:57:26|0.398812
11:57:27|0.398812
11:57:29|0.398812
11:57:30|0.398812
11:57:31|0.398531
11:57:32|0.398531
11:57:33|0.398531
11:57:34|0.398531
11:57:35|0.398531
11:57:36|0.398531
11:57:37|0.398531
11:57:38|0.398531
11:57:39|0.398531
11:57:40|0.398531
11:57:41|0.398531
11:57:42|0.398501
11:57:43|0.398501
11:57:44|0.398501
11:57:46|0.398501
11:57:46|0.398501
11:57:47|0.398501
11:57:48|0.398501
11:57:50|0.398501
11:57:51|0.398501
11:57:51|0.398501
11:57:52|0.398501
11:57:53|0.398501
11:57:54|0.398501
11:57:55|0.398501
11:57:56|0.398501
11:57:57|0.398501
11:57:58|0.398855
11:57:59|0.398855
11:58:00|0.398855
11:58:01|0.39885
11:58:02|0.39885
11:58:04|0.39885
11:58:05|0.39885
11:58:06|0.39885
11:58:07|0.39885
11:58:08|0.399555
11:58:08|0.399555
11:58:10|0.399555
11:58:10|0.399555
11:58:12|0.398945
11:58:13|0.398944
11:58:14|0.398944
11:58:15|0.398944
11:58:16|0.398944
11:58:17|0.398944
11:58:18|0.398944
11:58:19|0.398944
11:58:20|0.398944
11:58:21|0.398944
11:58:22|0.398944
11:58:23|0.398944
11:58:24|0.398944
11:58:25|0.398944
11:58:26|0.398944
11:58:27|0.398944
11:58:28|0.398944
11:58:29|0.398944
11:58:31|0.398944
11:58:32|0.398944
11:58:34|0.398944
11:58:34|0.398944
11:58:35|0.399114
11:58:36|0.399114
11:58:37|0.399114
11:58:38|0.399152
11:58:39|0.399152
11:58:40|0.399152
11:58:42|0.399239
11:58:42|0.399239
11:58:43|0.399239
11:58:44|0.399239
11:58:45|0.399239
11:58:47|0.399239
11:58:48|0.399239
11:58:48|0.399239
11:58:49|0.399239
11:58:51|0.399239
11:58:52|0.399239
11:58:52|0.399239
11:58:53|0.399239
11:58:54|0.399239
11:58:55|0.399239
11:58:57|0.399239
11:58:57|0.399239
11:58:59|0.399239
11:59:00|0.399239
11:59:00|0.399239
11:59:01|0.399239
11:59:02|0.399239
11:59:03|0.399239
11:59:05|0.399103
11:59:06|0.399103
11:59:06|0.399103
11:59:08|0.399103
11:59:08|0.399103
11:59:10|0.399103
11:59:10|0.399103
11:59:11|0.399153
11:59:12|0.399153
11:59:13|0.399363
11:59:14|0.39936
11:59:15|0.39936
11:59:16|0.39936
11:59:18|0.39936
11:59:19|0.39936
11:59:20|0.39936
11:59:20|0.39936
11:59:22|0.39936
11:59:22|0.39936
11:59:24|0.39936
11:59:24|0.39936
11:59:25|0.39936
11:59:27|0.39936
11:59:27|0.39936
11:59:28|0.39936
11:59:29|0.39936
11:59:31|0.39936
11:59:32|0.39936
11:59:33|0.39936
11:59:34|0.39936
11:59:35|0.39936
11:59:37|0.39936
11:59:38|0.39936
11:59:39|0.39936
11:59:40|0.39936
11:59:41|0.39936
11:59:42|0.39936
11:59:43|0.39936
11:59:44|0.39936
11:59:44|0.39936
11:59:46|0.39936
11:59:47|0.39936
11:59:48|0.399983
11:59:48|0.399983
11:59:50|0.399983
11:59:50|0.399983
11:59:51|0.399983
11:59:53|0.399983
11:59:54|0.399983
11:59:55|0.399983
11:59:56|0.399983
11:59:57|0.399983
11:59:58|0.399983
11:59:59|0.399983
12:00:00|0.399815
12:00:01|0.399815
12:00:02|0.399815
12:00:04|0.400274
12:00:04|0.399565
12:00:06|0.399565
12:00:07|0.399565
12:00:08|0.399348
12:00:09|0.399348
12:00:10|0.399348
12:00:11|0.399348
12:00:12|0.39936
12:00:13|0.39936
12:00:14|0.39936
12:00:15|0.39936
12:00:16|0.39936
12:00:18|0.39936
12:00:18|0.39936
12:00:19|0.39936
12:00:20|0.39936
12:00:21|0.39936
12:00:22|0.39936
12:00:23|0.39936
12:00:24|0.39936
12:00:25|0.39936
12:00:26|0.39936
12:00:27|0.39936
12:00:28|0.39936
12:00:29|0.39936
12:00:31|0.39936
12:00:33|0.39936
12:00:34|0.39936
12:00:35|0.39936
12:00:36|0.39936
12:00:38|0.39936
12:00:38|0.39936
12:00:39|0.39936
12:00:40|0.39936
12:00:42|0.3985
12:00:43|0.3985
12:00:43|0.3985
12:00:45|0.3985
12:00:46|0.3985
12:00:47|0.3985
12:00:48|0.3985
12:00:48|0.3985
12:00:50|0.3985
12:00:51|0.3985
12:00:52|0.3985
12:00:53|0.398517
12:00:54|0.398517
12:00:55|0.398517
12:00:55|0.398517
12:00:56|0.398517
12:00:58|0.398517
12:00:59|0.398517
12:01:00|0.398517
12:01:01|0.398517
12:01:02|0.398517
12:01:03|0.398517
12:01:04|0.398517
12:01:05|0.398517
12:01:06|0.398517
12:01:07|0.398517
12:01:08|0.398517
12:01:09|0.398517
12:01:10|0.398517
12:01:11|0.398517
12:01:12|0.398517
12:01:13|0.398517
12:01:14|0.398517
12:01:15|0.398517
12:01:16|0.398517
12:01:18|0.398517
12:01:19|0.398517
12:01:19|0.400122
12:01:21|0.400122
12:01:22|0.400122
12:01:22|0.400122
12:01:23|0.4005
12:01:25|0.4005
12:01:26|0.400692
12:01:27|0.400692
12:01:27|0.400558
12:01:28|0.400558
12:01:29|0.400558
12:01:30|0.400558
12:01:32|0.400558
12:01:34|0.400558
12:01:35|0.400558
12:01:36|0.400558
12:01:37|0.400558
12:01:38|0.400558
12:01:39|0.400558
12:01:40|0.400558
12:01:41|0.400558
12:01:43|0.400558
12:01:44|0.400558
12:01:44|0.400558
12:01:45|0.400558
12:01:47|0.400558
12:01:48|0.400558
12:01:49|0.400558
12:01:50|0.400661
12:01:51|0.400661
12:01:52|0.400661
12:01:53|0.400661
12:01:53|0.400661
12:01:55|0.400661
12:01:56|0.400661
12:01:57|0.400351
12:01:58|0.400351
12:01:59|0.400351
12:02:00|0.400192
12:02:01|0.400192
12:02:02|0.400192
12:02:03|0.400192
12:02:04|0.400192
12:02:06|0.399985
12:02:07|0.400112
12:02:08|0.400112
12:02:08|0.399776
12:02:09|0.3997
12:02:11|0.399568
12:02:11|0.399568
12:02:12|0.399568
12:02:13|0.399568
12:02:14|0.399568
12:02:15|0.399568
12:02:16|0.399568
12:02:17|0.399568
12:02:19|0.399568
12:02:20|0.399568
12:02:20|0.399568
12:02:22|0.399568
12:02:22|0.399568
12:02:23|0.399568
12:02:24|0.399568
12:02:25|0.399568
12:02:26|0.399568
12:02:27|0.399568
12:02:28|0.399568
12:02:29|0.399568
12:02:30|0.399568
12:02:31|0.399568
12:02:33|0.399568
12:02:34|0.399568
12:02:35|0.399568
12:02:36|0.399568
12:02:38|0.399567
12:02:39|0.399567
12:02:39|0.399567
12:02:41|0.399567
12:02:43|0.399567
12:02:43|0.399567
12:02:44|0.399567
12:02:46|0.399567
12:02:46|0.399567
12:02:48|0.399568
12:02:48|0.399568
12:02:49|0.399568
12:02:51|0.399568
12:02:52|0.399568
12:02:52|0.399568
12:02:53|0.399381
12:02:55|0.399995
12:02:55|0.399995
12:02:56|0.399995
12:02:57|0.399995
12:02:58|0.39936
12:02:59|0.39936
12:03:00|0.39936
12:03:01|0.39936
12:03:03|0.39936
12:03:04|0.39936
12:03:04|0.39936
12:03:05|0.39936
12:03:06|0.39936
12:03:07|0.39936
12:03:09|0.39936
12:03:09|0.39936
12:03:10|0.39936
12:03:12|0.39936
12:03:12|0.39936
12:03:13|0.39936
12:03:15|0.399362
12:03:15|0.399221
12:03:16|0.399221
12:03:18|0.399221
12:03:18|0.398945
12:03:20|0.398945
12:03:20|0.398945
12:03:22|0.398945
12:03:22|0.398945
12:03:24|0.398945
12:03:25|0.398957
12:03:25|0.398957
12:03:26|0.398957
12:03:28|0.398957
12:03:29|0.398957
12:03:30|0.398957
12:03:30|0.398957
12:03:31|0.398957
12:03:33|0.398957
12:03:35|0.398944
12:03:35|0.398944
12:03:37|0.398944
12:03:38|0.398944
12:03:38|0.398944
12:03:40|0.398944
12:03:42|0.3985
12:03:42|0.3985
12:03:44|0.3985
12:03:45|0.3985
12:03:45|0.3985
12:03:47|0.3985
12:03:48|0.3985
12:03:48|0.3985
12:03:49|0.3985
12:03:51|0.3985
12:03:52|0.3985
12:03:53|0.3985
12:03:54|0.3985
12:03:54|0.398293
12:03:56|0.398293
12:03:57|0.398293
12:03:58|0.398293
12:03:59|0.398293
12:04:00|0.398293
12:04:01|0.398293
12:04:01|0.398293
12:04:03|0.398293
12:04:04|0.398293
12:04:05|0.398293
12:04:06|0.398293
12:04:07|0.398293
12:04:08|0.398293
12:04:09|0.399153
12:04:10|0.39936
12:04:11|0.399767
12:04:12|0.399569
12:04:13|0.399568
12:04:14|0.399568
12:04:15|0.399568
12:04:16|0.399568
12:04:17|0.399568
12:04:18|0.399568
12:04:19|0.399568
12:04:20|0.39936
12:04:21|0.39936
12:04:22|0.39936
12:04:23|0.39936
12:04:24|0.39936
12:04:25|0.39936
12:04:26|0.39936
12:04:27|0.400021
12:04:28|0.400021
12:04:29|0.400021
12:04:30|0.400021
12:04:31|0.399776
12:04:32|0.399776
12:04:33|0.399776
12:04:34|0.399687
12:04:36|0.399687
12:04:37|0.399687
12:04:38|0.399687
12:04:39|0.399687
12:04:40|0.399687
12:04:42|0.399687
12:04:43|0.399687
12:04:44|0.399687
12:04:44|0.399687
12:04:46|0.399568
12:04:46|0.399568
12:04:47|0.399568
12:04:48|0.399568
12:04:49|0.399568
12:04:50|0.399568
12:04:52|0.399568
12:04:53|0.399568
12:04:54|0.399568
12:04:55|0.399568
12:04:56|0.399568
12:04:57|0.399568
12:04:58|0.399568
12:04:59|0.399568
12:05:00|0.399568
12:05:01|0.399568
12:05:03|0.399568
12:05:03|0.399568
12:05:05|0.399568
12:05:05|0.399568
12:05:06|0.399568
12:05:07|0.399568
12:05:08|0.399568
12:05:09|0.399568
12:05:10|0.399568
12:05:12|0.399568
12:05:12|0.399568
12:05:13|0.399568
12:05:14|0.399568
12:05:15|0.399568
12:05:17|0.399568
12:05:18|0.399568
12:05:18|0.399568
12:05:19|0.399568
12:05:20|0.399568
12:05:22|0.399568
12:05:22|0.399215
12:05:23|0.399215
12:05:24|0.399215
12:05:25|0.399215
12:05:26|0.399215
12:05:27|0.399215
12:05:28|0.399215
12:05:30|0.398736
12:05:31|0.399104
12:05:31|0.399104
12:05:32|0.399104
12:05:33|0.398942
12:05:34|0.398736
12:05:36|0.398736
12:05:37|0.3982
12:05:38|0.3982
12:05:39|0.39799
12:05:40|0.39799
12:05:41|0.3979
12:05:43|0.3979
12:05:44|0.397899
12:05:45|0.397899
12:05:46|0.397899
12:05:46|0.397718
12:05:47|0.397716
12:05:49|0.397718
12:05:49|0.397718
12:05:51|0.397899
12:05:51|0.397899
12:05:53|0.397717
12:05:54|0.397717
12:05:55|0.397642
12:05:56|0.397642
12:05:57|0.397642
12:05:58|0.397642
12:05:59|0.397642
12:06:00|0.397642
12:06:01|0.397642
12:06:02|0.397608
12:06:03|0.397608
12:06:05|0.397285
12:06:06|0.397285
12:06:07|0.397285
12:06:08|0.397168
12:06:09|0.397168
12:06:10|0.397168
12:06:11|0.397168
12:06:12|0.397168
12:06:13|0.397168
12:06:14|0.397168
12:06:15|0.397168
12:06:16|0.397168
12:06:17|0.397168
12:06:18|0.397
12:06:19|0.397791
12:06:20|0.397791
12:06:21|0.397791
12:06:22|0.397791
12:06:23|0.397791
12:06:24|0.397791
12:06:25|0.397791
12:06:26|0.397791
12:06:27|0.39771
12:06:28|0.39771
12:06:29|0.39771
12:06:30|0.39771
12:06:31|0.39771
12:06:32|0.39771
12:06:33|0.39771
12:06:34|0.39771
12:06:35|0.39771
12:06:36|0.39771
12:06:38|0.39771
12:06:39|0.397488
12:06:41|0.397488
12:06:42|0.397253
12:06:42|0.397253
12:06:43|0.397253
12:06:44|0.397253
12:06:46|0.397253
12:06:47|0.397113
12:06:48|0.397113
12:06:48|0.397113
12:06:49|0.397
12:06:50|0.3969
12:06:51|0.3969
12:06:52|0.3969
12:06:53|0.3969
12:06:54|0.3969
12:06:55|0.3969
12:06:56|0.3969
12:06:58|0.3969
12:06:59|0.3969
12:06:59|0.3969
12:07:00|0.3969
12:07:01|0.3969
12:07:02|0.3969
12:07:03|0.3969
12:07:05|0.3969
12:07:05|0.3969
12:07:07|0.397186
12:07:08|0.397186
12:07:09|0.397186
12:07:09|0.397186
12:07:10|0.397186
12:07:11|0.397186
12:07:13|0.397186
12:07:13|0.397046
12:07:15|0.397046
12:07:15|0.397046
12:07:17|0.397046
12:07:17|0.397046
12:07:18|0.397046
12:07:19|0.397046
12:07:20|0.397046
12:07:21|0.3969
12:07:22|0.396856
12:07:23|0.396856
12:07:25|0.396856
12:07:25|0.396856
12:07:26|0.396856
12:07:27|0.396856
12:07:28|0.396856
12:07:30|0.395919
12:07:30|0.395919
12:07:31|0.395919
12:07:32|0.395919
12:07:33|0.395919
12:07:34|0.395919
12:07:35|0.395919
12:07:36|0.395919
12:07:38|0.395919
12:07:40|0.395919
12:07:41|0.395919
12:07:42|0.395919
12:07:43|0.395919
12:07:43|0.395919
12:07:44|0.395919
12:07:46|0.395919
12:07:47|0.395919
12:07:47|0.395919
12:07:49|0.395919
12:07:50|0.395919
12:07:51|0.396856
12:07:52|0.396856
12:07:53|0.396856
12:07:54|0.396856
12:07:56|0.396856
12:07:57|0.396856
12:07:57|0.396856
12:07:58|0.396856
12:07:59|0.396856
12:08:00|0.396984
12:08:01|0.396984
12:08:02|0.396984
12:08:03|0.396984
12:08:05|0.396984
12:08:06|0.396984
12:08:06|0.396984
12:08:07|0.397234
12:08:08|0.397234
12:08:09|0.397234
12:08:10|0.397234
12:08:11|0.397234
12:08:12|0.397234
12:08:13|0.397234
12:08:14|0.397234
12:08:15|0.397234
12:08:16|0.397234
12:08:18|0.397234
12:08:19|0.397234
12:08:19|0.397234
12:08:20|0.397234
12:08:22|0.397234
12:08:22|0.397234
12:08:24|0.397234
12:08:25|0.397234
12:08:25|0.397234
12:08:26|0.397234
12:08:27|0.397234
12:08:29|0.397234
12:08:29|0.397234
12:08:31|0.397234
12:08:31|0.397234
12:08:32|0.397234
12:08:33|0.397234
12:08:35|0.397234
12:08:35|0.397234
12:08:36|0.397234
12:08:37|0.397667
12:08:38|0.397667
12:08:40|0.397667
12:08:41|0.397667
12:08:42|0.397667
12:08:43|0.397667
12:08:44|0.397667
12:08:46|0.397667
12:08:47|0.397667
12:08:47|0.397512
12:08:48|0.397512
12:08:50|0.397512
12:08:51|0.397512
12:08:52|0.397512
12:08:53|0.397512
12:08:54|0.397512
12:08:55|0.397512
12:08:57|0.397512
12:08:57|0.397512
12:08:59|0.397512
12:09:00|0.397512
12:09:01|0.397512
12:09:02|0.397512
12:09:03|0.397512
12:09:04|0.397512
12:09:05|0.397512
12:09:06|0.397667
12:09:08|0.397925
12:09:09|0.397925
12:09:09|0.397925
12:09:11|0.397925
12:09:11|0.397925
12:09:13|0.397925
12:09:13|0.398286
12:09:15|0.398286
12:09:15|0.398286
12:09:16|0.398286
12:09:17|0.398286
12:09:18|0.398141
12:09:19|0.397909
12:09:21|0.397909
12:09:21|0.397909
12:09:22|0.397909
12:09:24|0.397909
12:09:25|0.397909
12:09:25|0.397909
12:09:27|0.397639
12:09:28|0.397639
12:09:29|0.397639
12:09:30|0.397639
12:09:31|0.397639
12:09:32|0.397639
12:09:32|0.397639
12:09:34|0.397639
12:09:36|0.397639
12:09:36|0.397639
12:09:37|0.397639
12:09:38|0.397639
12:09:39|0.397639
12:09:41|0.397847
12:09:42|0.39829
12:09:43|0.39829
12:09:44|0.39829
12:09:45|0.39829
12:09:47|0.39829
12:09:47|0.39829
12:09:48|0.398068
12:09:49|0.398068
12:09:51|0.398068
12:09:52|0.398068
12:09:53|0.398068
12:09:53|0.398068
12:09:54|0.398068
12:09:56|0.398068
12:09:56|0.398068
12:09:57|0.398068
12:09:58|0.398068
12:10:00|0.398068
12:10:00|0.398068
12:10:02|0.398068
12:10:03|0.398068
12:10:04|0.398068
12:10:05|0.398531
12:10:06|0.398531
12:10:06|0.398335
12:10:08|0.398335
12:10:09|0.398335
12:10:10|0.39802
12:10:11|0.397909
12:10:11|0.397713
12:10:13|0.397713
12:10:14|0.397639
12:10:14|0.397639
12:10:16|0.397639
12:10:17|0.397639
12:10:17|0.397639
12:10:19|0.397639
12:10:20|0.397351
12:10:21|0.397351
12:10:22|0.397351
12:10:22|0.397351
12:10:24|0.397351
12:10:25|0.397875
12:10:26|0.397875
12:10:27|0.397875
12:10:28|0.397875
12:10:29|0.397875
12:10:29|0.397875
12:10:30|0.397875
12:10:32|0.397875
12:10:32|0.397875
12:10:34|0.397875
12:10:34|0.397875
12:10:36|0.397875
12:10:37|0.397875
12:10:38|0.397875
12:10:39|0.397875
12:10:40|0.397875
12:10:41|0.397875
12:10:43|0.39817
12:10:43|0.39817
12:10:45|0.39797
12:10:46|0.39797
12:10:47|0.39797
12:10:48|0.39797
12:10:48|0.39797
12:10:50|0.39797
12:10:50|0.397875
12:10:52|0.397875
12:10:53|0.397875
12:10:53|0.397875
12:10:55|0.398257
12:10:56|0.398257
12:10:57|0.397868
12:10:58|0.398069
12:10:59|0.398069
12:10:59|0.398069
12:11:00|0.398257
12:11:02|0.397971
12:11:03|0.397971
12:11:03|0.397971
12:11:05|0.39797
12:11:06|0.39797
12:11:06|0.39797
12:11:07|0.39797
12:11:09|0.39797
12:11:10|0.39797
12:11:11|0.39797
12:11:12|0.39797
12:11:13|0.39797
12:11:13|0.39797
12:11:15|0.39797
12:11:16|0.39797
12:11:16|0.397795
12:11:18|0.397795
12:11:19|0.397795
12:11:20|0.397957
12:11:21|0.397957
12:11:22|0.397957
12:11:23|0.397957
12:11:24|0.397957
12:11:25|0.39797
12:11:26|0.39797
12:11:27|0.39797
12:11:28|0.39797
12:11:30|0.39797
12:11:31|0.398112
12:11:31|0.398112
12:11:32|0.398112
12:11:33|0.398112
12:11:34|0.398112
12:11:35|0.398112
12:11:37|0.398112
12:11:38|0.398112
12:11:38|0.398112
12:11:40|0.398112
12:11:40|0.39797
12:11:41|0.39797
12:11:43|0.39797
12:11:44|0.39797
12:11:46|0.39797
12:11:47|0.39797
12:11:48|0.39797
12:11:49|0.39797
12:11:50|0.39797
12:11:51|0.39797
12:11:52|0.39797
12:11:53|0.39797
12:11:54|0.39797
12:11:55|0.39797
12:11:56|0.39797
12:11:57|0.39797
12:11:58|0.39797
12:12:00|0.39797
12:12:00|0.39797
12:12:01|0.39797
12:12:02|0.39797
12:12:03|0.39797
12:12:05|0.39797
12:12:05|0.39797
12:12:07|0.39797
12:12:08|0.39797
12:12:08|0.39797
12:12:09|0.39797
12:12:11|0.39797
12:12:12|0.39797
12:12:12|0.39797
12:12:13|0.39797
12:12:14|0.39797
12:12:16|0.39797
12:12:16|0.39797
12:12:17|0.39797
12:12:18|0.39797
12:12:19|0.39797
12:12:20|0.398112
12:12:21|0.398112
12:12:22|0.396517
12:12:24|0.396373
12:12:24|0.396373
12:12:26|0.396516
12:12:26|0.396841
12:12:27|0.396841
12:12:28|0.396841
12:12:29|0.396841
12:12:31|0.396317
12:12:31|0.396288
12:12:32|0.396191
12:12:33|0.396191
12:12:35|0.396191
12:12:36|0.396191
12:12:36|0.396191
12:12:38|0.396191
12:12:39|0.396191
12:12:40|0.39592
12:12:41|0.39592
12:12:42|0.39592
12:12:44|0.39592
12:12:45|0.39592
12:12:46|0.39592
12:12:47|0.39592
12:12:48|0.39592
12:12:49|0.39592
12:12:50|0.39592
12:12:51|0.39592
12:12:52|0.395919
12:12:53|0.395919
12:12:54|0.395919
12:12:55|0.3959
12:12:56|0.395919
12:12:57|0.395919
12:12:58|0.395919
12:12:59|0.395919
12:13:00|0.395919
12:13:01|0.395919
12:13:02|0.395919
12:13:03|0.395919
12:13:04|0.395919
12:13:05|0.395919
12:13:06|0.395919
12:13:08|0.395919
12:13:08|0.395919
12:13:09|0.395919
12:13:11|0.395919
12:13:11|0.395919
12:13:12|0.395919
12:13:13|0.395919
12:13:15|0.395919
12:13:15|0.395919
12:13:16|0.3955
12:13:17|0.3955
12:13:18|0.3955
12:13:20|0.3955
12:13:21|0.3955
12:13:21|0.3955
12:13:22|0.3955
12:13:24|0.3955
12:13:25|0.3955
12:13:25|0.3955
12:13:26|0.3955
12:13:28|0.395597
12:13:28|0.395597
12:13:29|0.395597
12:13:30|0.395597
12:13:31|0.395597
12:13:32|0.395597
12:13:33|0.3955
12:13:35|0.395597
12:13:35|0.395597
12:13:36|0.395597
12:13:37|0.395597
12:13:39|0.395278
12:13:39|0.395278
12:13:41|0.395596
12:13:41|0.395596
12:13:42|0.395596
12:13:44|0.395596
12:13:46|0.395596
12:13:47|0.395596
12:13:48|0.395596
12:13:49|0.395596
12:13:50|0.396031
12:13:51|0.396031
12:13:52|0.396031
12:13:53|0.396031
12:13:54|0.396031
12:13:55|0.396031
12:13:57|0.396031
12:13:57|0.396031
12:13:58|0.3962
12:13:59|0.3962
12:14:00|0.3962
12:14:02|0.3962
12:14:03|0.3962
12:14:04|0.3962
12:14:05|0.3962
12:14:06|0.396031
12:14:07|0.395942
12:14:09|0.395942
12:14:09|0.396221
12:14:10|0.396451
12:14:11|0.396451
12:14:12|0.396451
12:14:14|0.396451
12:14:14|0.396451
12:14:15|0.396451
12:14:16|0.396451
12:14:18|0.396451
12:14:18|0.396451
12:14:19|0.396595
12:14:20|0.396595
12:14:21|0.396595
12:14:22|0.396595
12:14:23|0.396595
12:14:24|0.396595
12:14:25|0.396595
12:14:26|0.396595
12:14:28|0.396595
12:14:28|0.396595
12:14:29|0.396595
12:14:30|0.396595
12:14:31|0.396595
12:14:32|0.396595
12:14:33|0.397024
12:14:35|0.397024
12:14:35|0.396864
12:14:37|0.396864
12:14:38|0.396864
12:14:38|0.396864
12:14:39|0.396864
12:14:40|0.396864
12:14:42|0.396864
12:14:43|0.396864
12:14:43|0.396864
12:14:45|0.396864
12:14:47|0.396864
12:14:47|0.396864
12:14:49|0.396864
12:14:50|0.396864
12:14:51|0.396864
12:14:51|0.396864
12:14:52|0.396864
12:14:54|0.396864
12:14:54|0.396864
12:14:55|0.396864
12:14:56|0.396864
12:14:57|0.396864
12:14:59|0.396864
12:15:00|0.396864
12:15:01|0.396864
12:15:02|0.396864
12:15:03|0.396864
12:15:04|0.396857
12:15:05|0.396864
12:15:06|0.396864
12:15:07|0.396864
12:15:08|0.396864
12:15:09|0.396864
12:15:10|0.396864
12:15:11|0.396864
12:15:12|0.396864
12:15:13|0.396864
12:15:14|0.396864
12:15:15|0.396864
12:15:16|0.396867
12:15:17|0.396867
12:15:18|0.396867
12:15:19|0.396867
12:15:20|0.396867
12:15:21|0.396867
12:15:22|0.396864
12:15:23|0.396864
12:15:24|0.396864
12:15:25|0.396
12:15:26|0.396
12:15:27|0.396
12:15:28|0.396
12:15:29|0.396
12:15:30|0.396
12:15:31|0.396
12:15:32|0.396
12:15:33|0.396
12:15:34|0.396
12:15:35|0.396
12:15:36|0.396
12:15:37|0.396529
12:15:38|0.396653
12:15:39|0.396653
12:15:40|0.396653
12:15:41|0.396653
12:15:42|0.396653
12:15:43|0.396653
12:15:44|0.396653
12:15:45|0.396653
12:15:46|0.396707
12:15:47|0.396707
12:15:48|0.396707
12:15:49|0.396707
12:15:50|0.396707
12:15:51|0.396707
12:15:53|0.396344
12:15:54|0.396344
12:15:55|0.396775
12:15:56|0.396859
12:15:57|0.396859
12:15:58|0.396859
12:15:59|0.396859
12:16:00|0.396859
12:16:01|0.396859
12:16:02|0.396859
12:16:03|0.396859
12:16:04|0.396859
12:16:05|0.396859
12:16:07|0.396859
12:16:07|0.396859
12:16:09|0.396859
12:16:09|0.396859
12:16:10|0.396859
12:16:11|0.396859
12:16:12|0.396859
12:16:13|0.396859
12:16:15|0.396859
12:16:15|0.396859
12:16:16|0.396859
12:16:17|0.396859
12:16:18|0.396859
12:16:19|0.396859
12:16:20|0.396859
12:16:21|0.396859
12:16:23|0.396859
12:16:24|0.396859
12:16:24|0.396859
12:16:25|0.396859
12:16:26|0.396664
12:16:27|0.396663
12:16:28|0.396663
12:16:30|0.396863
12:16:30|0.396863
12:16:31|0.396863
12:16:32|0.396863
12:16:33|0.396863
12:16:35|0.396863
12:16:35|0.396863
12:16:36|0.396863
12:16:38|0.396863
12:16:39|0.396863
12:16:39|0.396863
12:16:40|0.396422
12:16:41|0.396179
12:16:42|0.396179
12:16:44|0.396156
12:16:45|0.396156
12:16:45|0.396156
12:16:47|0.39637
12:16:48|0.39637
12:16:50|0.396368
12:16:50|0.396368
12:16:52|0.396446
12:16:54|0.396446
12:16:55|0.396446
12:16:56|0.396446
12:16:57|0.396446
12:16:58|0.396446
12:16:59|0.39682
12:17:00|0.39682
12:17:02|0.39682
12:17:03|0.39682
12:17:03|0.39682
12:17:04|0.39682
12:17:06|0.39682
12:17:07|0.397495
12:17:07|0.397495
12:17:08|0.397495
12:17:10|0.397495
12:17:10|0.398015
12:17:11|0.398015
12:17:12|0.398015
12:17:13|0.398015
12:17:14|0.398015
12:17:15|0.398015
12:17:16|0.398015
12:17:17|0.398012
12:17:18|0.398012
12:17:19|0.398012
12:17:20|0.398012
12:17:22|0.39771
12:17:22|0.39771
12:17:24|0.39771
12:17:24|0.39771
12:17:25|0.39771
12:17:27|0.397528
12:17:28|0.397528
12:17:29|0.397528
12:17:30|0.397904
12:17:31|0.397904
12:17:32|0.397904
12:17:33|0.397904
12:17:33|0.397553
12:17:35|0.397553
12:17:36|0.397553
12:17:37|0.397553
12:17:38|0.397553
12:17:38|0.397553
12:17:39|0.397553
12:17:41|0.397553
12:17:42|0.397495
12:17:43|0.397495
12:17:44|0.397495
12:17:45|0.397495
12:17:45|0.397495
12:17:47|0.397495
12:17:49|0.397495
12:17:49|0.397495
12:17:51|0.397495
12:17:52|0.397495
12:17:52|0.397495
12:17:54|0.397495
12:17:55|0.397495
12:17:55|0.397495
12:17:56|0.397495
12:17:58|0.397495
12:17:58|0.397495
12:17:59|0.397077
12:18:01|0.397071
12:18:02|0.397071
12:18:03|0.397071
12:18:04|0.397071
12:18:05|0.397071
12:18:06|0.397071
12:18:07|0.397071
12:18:08|0.397071
12:18:09|0.397071
12:18:10|0.397071
12:18:11|0.397071
12:18:12|0.397071
12:18:13|0.397487
12:18:14|0.397101
12:18:15|0.398374
12:18:16|0.398374
12:18:17|0.397489
12:18:18|0.397489
12:18:19|0.397489
12:18:20|0.397489
12:18:21|0.397489
12:18:22|0.397285
12:18:23|0.39728
12:18:24|0.39728
12:18:25|0.39728
12:18:26|0.39728
12:18:27|0.39728
12:18:28|0.39728
12:18:29|0.39728
12:18:30|0.397375
12:18:31|0.397375
12:18:32|0.397375
12:18:33|0.397375
12:18:34|0.397375
12:18:35|0.397375
12:18:36|0.397375
12:18:37|0.397375
12:18:38|0.397375
12:18:39|0.397375
12:18:40|0.397375
12:18:41|0.397375
12:18:42|0.397375
12:18:43|0.397375
12:18:44|0.397375
12:18:45|0.3975
12:18:46|0.3975
12:18:47|0.3975
12:18:48|0.3975
12:18:50|0.3975
12:18:51|0.3975
12:18:51|0.3975
12:18:54|0.3975
12:18:54|0.3975
12:18:56|0.3975
12:18:56|0.3975
12:18:57|0.3975
12:18:59|0.39811
12:19:00|0.39811
12:19:01|0.39811
12:19:02|0.397744
12:19:03|0.397744
12:19:04|0.397744
12:19:06|0.397714
12:19:06|0.397714
12:19:08|0.398019
12:19:08|0.397715
12:19:09|0.397715
12:19:10|0.397715
12:19:12|0.397715
12:19:12|0.397715
12:19:13|0.397715
12:19:14|0.397905
12:19:15|0.397905
12:19:16|0.397905
12:19:17|0.397905
12:19:18|0.397905
12:19:20|0.397905
12:19:20|0.397905
12:19:21|0.39771
12:19:22|0.39771
12:19:23|0.39771
12:19:25|0.397696
12:19:26|0.397696
12:19:27|0.397696
12:19:28|0.397696
12:19:29|0.397696
12:19:29|0.397696
12:19:30|0.397696
12:19:31|0.397904
12:19:32|0.397904
12:19:34|0.397904
12:19:34|0.397904
12:19:35|0.397904
12:19:37|0.397904
12:19:37|0.397904
12:19:39|0.397904
12:19:39|0.397904
12:19:40|0.397904
12:19:42|0.397904
12:19:43|0.397711
12:19:43|0.397711
12:19:45|0.397711
12:19:45|0.397711
12:19:47|0.397711
12:19:48|0.397711
12:19:49|0.397711
12:19:51|0.397711
12:19:52|0.397711
12:19:53|0.397711
12:19:53|0.397711
12:19:54|0.397711
12:19:56|0.397711
12:19:57|0.397711
12:19:58|0.397711
12:19:59|0.397711
12:19:59|0.397711
12:20:02|0.397711
12:20:02|0.397711
12:20:04|0.397711
12:20:04|0.397711
12:20:06|0.397711
12:20:07|0.397711
12:20:07|0.397711
12:20:09|0.397711
12:20:10|0.397711
12:20:11|0.397711
12:20:12|0.397711
12:20:13|0.397711
12:20:14|0.397711
12:20:15|0.397711
12:20:16|0.397711
12:20:17|0.397578
12:20:17|0.397578
12:20:19|0.397578
12:20:20|0.397578
12:20:21|0.397578
12:20:23|0.397578
12:20:24|0.397578
12:20:24|0.397578
12:20:25|0.397578
12:20:27|0.397578
12:20:27|0.397578
12:20:28|0.397578
12:20:30|0.397578
12:20:30|0.397578
12:20:32|0.397578
12:20:32|0.397578
12:20:34|0.397578
12:20:34|0.397578
12:20:35|0.397578
12:20:36|0.397578
12:20:37|0.397578
12:20:38|0.397578
12:20:39|0.397578
12:20:40|0.397578
12:20:41|0.397578
12:20:42|0.3975
12:20:43|0.3975
12:20:44|0.3975
12:20:45|0.3975
12:20:46|0.3975
12:20:47|0.3975
12:20:49|0.3975
12:20:49|0.3975
12:20:51|0.3975
12:20:53|0.3975
12:20:54|0.3975
12:20:55|0.39751
12:20:56|0.39751
12:20:56|0.39751
12:20:58|0.3975
12:20:59|0.3975
12:21:00|0.3975
12:21:01|0.3975
12:21:02|0.3975
12:21:03|0.397076
12:21:04|0.397076
12:21:05|0.397076
12:21:05|0.397076
12:21:07|0.397076
12:21:07|0.397076
12:21:09|0.397076
12:21:09|0.397076
12:21:11|0.397076
12:21:12|0.397076
12:21:13|0.397076
12:21:14|0.397076
12:21:14|0.397072
12:21:16|0.396954
12:21:17|0.396954
12:21:18|0.396954
12:21:19|0.396954
12:21:20|0.396954
12:21:21|0.396954
12:21:22|0.396954
12:21:23|0.396954
12:21:24|0.396954
12:21:25|0.396954
12:21:26|0.396954
12:21:27|0.396954
12:21:28|0.396954
12:21:29|0.396954
12:21:30|0.396937
12:21:32|0.396
12:21:32|0.396
12:21:33|0.396
12:21:34|0.396
12:21:35|0.396
12:21:36|0.396
12:21:37|0.396
12:21:39|0.396
12:21:39|0.396151
12:21:41|0.396151
12:21:41|0.396151
12:21:42|0.396151
12:21:43|0.396151
12:21:44|0.396151
12:21:45|0.396151
12:21:46|0.396151
12:21:48|0.396151
12:21:49|0.396151
12:21:49|0.396151
12:21:50|0.396151
12:21:52|0.396151
12:21:53|0.396151
12:21:54|0.396151
12:21:55|0.396118
12:21:56|0.396118
12:21:57|0.396
12:21:58|0.396
12:22:00|0.396
12:22:00|0.396
12:22:01|0.396
12:22:02|0.396
12:22:03|0.396
12:22:04|0.396
12:22:06|0.396
12:22:06|0.396
12:22:08|0.396
12:22:09|0.396
12:22:10|0.396
12:22:11|0.396
12:22:12|0.396
12:22:14|0.396
12:22:15|0.396
12:22:15|0.396
12:22:17|0.396
12:22:17|0.396
12:22:18|0.396
12:22:19|0.396
12:22:20|0.396769
12:22:21|0.396769
12:22:22|0.396043
12:22:23|0.396043
12:22:25|0.396043
12:22:25|0.396043
12:22:27|0.396043
12:22:28|0.396043
12:22:28|0.396125
12:22:30|0.396124
12:22:31|0.396124
12:22:31|0.396124
12:22:32|0.396032
12:22:33|0.396031
12:22:35|0.396031
12:22:35|0.396031
12:22:36|0.396031
12:22:37|0.396031
12:22:38|0.396031
12:22:39|0.396
12:22:40|0.396
12:22:42|0.396
12:22:43|0.396
12:22:44|0.396
12:22:44|0.395408
12:22:45|0.395408
12:22:46|0.395408
12:22:47|0.395408
12:22:48|0.395408
12:22:50|0.395408
12:22:51|0.395427
12:22:51|0.395427
12:22:52|0.395427
12:22:54|0.395427
12:22:55|0.395427
12:22:56|0.395427
12:22:57|0.395427
12:22:58|0.395427
12:22:59|0.395427
12:23:01|0.395427
12:23:01|0.395463
12:23:03|0.395463
12:23:03|0.395463
12:23:05|0.395463
12:23:05|0.395463
12:23:06|0.395463
12:23:07|0.395463
12:23:09|0.395463
12:23:10|0.395463
12:23:10|0.395463
12:23:12|0.395463
12:23:13|0.395463
12:23:14|0.395463
12:23:15|0.395463
12:23:16|0.395463
12:23:17|0.395463
12:23:18|0.395463
12:23:19|0.395463
12:23:19|0.395463
12:23:20|0.395463
12:23:21|0.395463
12:23:23|0.395463
12:23:24|0.395463
12:23:24|0.395463
12:23:26|0.395463
12:23:27|0.395823
12:23:27|0.395823
12:23:29|0.395968
12:23:29|0.395968
12:23:32|0.395946
12:23:32|0.395946
12:23:33|0.395946
12:23:34|0.395946
12:23:35|0.395987
12:23:37|0.395987
12:23:37|0.395987
12:23:38|0.395987
12:23:40|0.395987
12:23:40|0.395987
12:23:41|0.395987
12:23:42|0.395987
12:23:44|0.395987
12:23:44|0.395987
12:23:46|0.395987
12:23:46|0.395987
12:23:47|0.395987
12:23:48|0.395987
12:23:49|0.395987
12:23:51|0.395987
12:23:51|0.395987
12:23:52|0.395987
12:23:54|0.39585
12:23:55|0.39585
12:23:57|0.395816
12:23:59|0.395816
12:23:59|0.395816
12:24:00|0.395816
12:24:02|0.395816
12:24:03|0.395816
12:24:03|0.395816
12:24:04|0.395816
12:24:05|0.395816
12:24:06|0.395816
12:24:07|0.395816
12:24:08|0.395816
12:24:10|0.39581
12:24:11|0.39581
12:24:11|0.39581
12:24:12|0.39581
12:24:14|0.39581
12:24:14|0.39581
12:24:16|0.39581
12:24:16|0.39581
12:24:17|0.39581
12:24:18|0.39581
12:24:20|0.396016
12:24:21|0.396016
12:24:21|0.396016
12:24:22|0.396016
12:24:23|0.396016
12:24:24|0.396016
12:24:26|0.396016
12:24:26|0.396016
12:24:27|0.396016
12:24:28|0.395722
12:24:29|0.395722
12:24:30|0.395722
12:24:31|0.395722
12:24:32|0.395722
12:24:33|0.395722
12:24:35|0.395722
12:24:36|0.395722
12:24:36|0.39581
12:24:38|0.395986
12:24:38|0.395986
12:24:39|0.395986
12:24:41|0.395986
12:24:42|0.395985
12:24:43|0.395985
12:24:44|0.395985
12:24:45|0.395985
12:24:45|0.395985
12:24:47|0.395985
12:24:47|0.395985
12:24:48|0.395985
12:24:50|0.395985
12:24:51|0.395985
12:24:52|0.395985
12:24:53|0.395985
12:24:54|0.396032
12:24:56|0.396032
12:24:57|0.395985
12:24:58|0.395985
12:24:59|0.395891
12:25:00|0.395891
12:25:01|0.395891
12:25:02|0.395891
12:25:03|0.395985
12:25:04|0.395985
12:25:05|0.395985
12:25:07|0.395722
12:25:07|0.395722
12:25:09|0.395617
12:25:10|0.395617
12:25:11|0.395617
12:25:12|0.395617
12:25:12|0.395617
12:25:13|0.395617
12:25:15|0.395617
12:25:16|0.395617
12:25:17|0.395617
12:25:18|0.395617
12:25:19|0.395617
12:25:20|0.395617
12:25:20|0.395592
12:25:22|0.395592
12:25:23|0.395592
12:25:23|0.395592
12:25:24|0.395592
12:25:26|0.395592
12:25:27|0.395592
12:25:29|0.395592
12:25:30|0.395592
12:25:30|0.395934
12:25:31|0.395934
12:25:32|0.395934
12:25:33|0.395985
12:25:34|0.395985
12:25:35|0.395985
12:25:36|0.395985
12:25:37|0.395985
12:25:38|0.395985
12:25:39|0.395985
12:25:40|0.395985
12:25:41|0.395985
12:25:42|0.395985
12:25:43|0.395985
12:25:44|0.395985
12:25:46|0.395985
12:25:46|0.395985
12:25:47|0.395985
12:25:48|0.395985
12:25:49|0.395985
12:25:50|0.395985
12:25:51|0.395985
12:25:52|0.395985
12:25:53|0.395985
12:25:54|0.395923
12:25:56|0.395826
12:25:58|0.395826
12:25:59|0.395826
12:26:00|0.395826
12:26:01|0.395826
12:26:01|0.39572
12:26:02|0.39571
12:26:03|0.39571
12:26:05|0.395482
12:26:05|0.395482
12:26:07|0.395482
12:26:08|0.395482
12:26:09|0.395482
12:26:10|0.395482
12:26:10|0.395482
12:26:11|0.395482
12:26:12|0.395482
12:26:14|0.395482
12:26:14|0.395482
12:26:16|0.395482
12:26:17|0.395482
12:26:18|0.395482
12:26:19|0.395482
12:26:20|0.395482
12:26:21|0.395482
12:26:22|0.395482
12:26:23|0.395482
12:26:24|0.395482
12:26:24|0.395482
12:26:26|0.395482
12:26:26|0.395482
12:26:28|0.395482
12:26:29|0.395482
12:26:30|0.395482
12:26:31|0.39546
12:26:32|0.39546
12:26:33|0.39546
12:26:34|0.39546
12:26:35|0.39546
12:26:36|0.39546
12:26:36|0.39546
12:26:38|0.39546
12:26:39|0.39546
12:26:40|0.395408
12:26:41|0.395408
12:26:42|0.3954
12:26:43|0.395124
12:26:43|0.395206
12:26:44|0.395206
12:26:46|0.395
12:26:47|0.395
12:26:48|0.395
12:26:49|0.395
12:26:49|0.394987
12:26:50|0.394987
12:26:52|0.394987
12:26:53|0.394987
12:26:54|0.394987
12:26:55|0.394987
12:26:56|0.394987
12:26:56|0.394955
12:26:58|0.394955
12:26:59|0.394955
12:27:00|0.394987
12:27:01|0.394987
12:27:03|0.394815
12:27:03|0.394815
12:27:04|0.394739
12:27:05|0.394739
12:27:06|0.394739
12:27:08|0.394739
12:27:08|0.394739
12:27:10|0.394739
12:27:11|0.394739
12:27:12|0.394739
12:27:12|0.394739
12:27:14|0.394739
12:27:15|0.394739
12:27:16|0.394739
12:27:18|0.394588
12:27:19|0.394588
12:27:20|0.394738
12:27:20|0.394739
12:27:21|0.394739
12:27:22|0.394739
12:27:23|0.394739
12:27:24|0.394739
12:27:26|0.394739
12:27:27|0.394988
12:27:27|0.394988
12:27:28|0.394988
12:27:29|0.395033
12:27:30|0.395206
12:27:32|0.395206
12:27:32|0.394794
12:27:34|0.394794
12:27:35|0.394794
12:27:36|0.394794
12:27:37|0.394794
12:27:37|0.394794
12:27:38|0.394794
12:27:39|0.394794
12:27:40|0.394794
12:27:42|0.394794
12:27:43|0.394794
12:27:43|0.394794
12:27:44|0.394794
12:27:45|0.394794
12:27:46|0.394794
12:27:48|0.394794
12:27:48|0.394794
12:27:49|0.394794
12:27:50|0.394794
12:27:51|0.394794
12:27:52|0.394794
12:27:54|0.394794
12:27:55|0.394794
12:27:55|0.394794
12:27:56|0.394794
12:27:59|0.394794
12:28:00|0.394822
12:28:01|0.395205
12:28:02|0.395824
12:28:03|0.395824
12:28:04|0.395824
12:28:05|0.395824
12:28:06|0.395202
12:28:07|0.395202
12:28:08|0.395202
12:28:09|0.395202
12:28:10|0.395202
12:28:11|0.395202
12:28:12|0.395202
12:28:14|0.395202
12:28:15|0.395202
12:28:16|0.395202
12:28:17|0.395202
12:28:18|0.395202
12:28:19|0.395202
12:28:20|0.395202
12:28:21|0.395202
12:28:22|0.395202
12:28:23|0.395202
12:28:24|0.395758
12:28:25|0.395758
12:28:26|0.395758
12:28:27|0.395758
12:28:28|0.395758
12:28:29|0.395758
12:28:30|0.395758
12:28:31|0.395758
12:28:32|0.395758
12:28:33|0.395758
12:28:34|0.395758
12:28:35|0.395758
12:28:36|0.395758
12:28:37|0.395758
12:28:38|0.395758
12:28:39|0.395758
12:28:40|0.395758
12:28:41|0.395758
12:28:42|0.395758
12:28:43|0.395758
12:28:44|0.395758
12:28:45|0.395758
12:28:46|0.395631
12:28:47|0.395631
12:28:48|0.395631
12:28:49|0.395631
12:28:50|0.395631
12:28:51|0.395631
12:28:53|0.395631
12:28:53|0.395631
12:28:54|0.395631
12:28:55|0.395631
12:28:57|0.395631
12:28:57|0.395631
12:28:59|0.395631
12:29:00|0.395631
12:29:01|0.395631
12:29:01|0.395631
12:29:02|0.395631
12:29:04|0.395631
12:29:05|0.395634
12:29:06|0.395634
12:29:06|0.395634
12:29:07|0.395634
12:29:09|0.395634
12:29:10|0.395634
12:29:11|0.395634
12:29:12|0.395634
12:29:13|0.395634
12:29:15|0.395634
12:29:15|0.395634
12:29:16|0.395634
12:29:18|0.395634
12:29:19|0.395634
12:29:19|0.395634
12:29:20|0.395634
12:29:21|0.395634
12:29:22|0.395634
12:29:23|0.395634
12:29:24|0.395634
12:29:25|0.395634
12:29:26|0.395634
12:29:28|0.395735
12:29:28|0.395735
12:29:30|0.395735
12:29:30|0.395735
12:29:31|0.395735
12:29:33|0.395735
12:29:33|0.395735
12:29:34|0.395735
12:29:35|0.395735
12:29:37|0.395735
12:29:37|0.395735
12:29:38|0.395735
12:29:39|0.395735
12:29:40|0.395735
12:29:41|0.395735
12:29:42|0.395735
12:29:43|0.395735
12:29:45|0.395735
12:29:45|0.395735
12:29:46|0.395735
12:29:47|0.395735
12:29:49|0.395735
12:29:49|0.395616
12:29:51|0.395616
12:29:52|0.395616
12:29:52|0.395556
12:29:53|0.395533
12:29:55|0.395533
12:29:55|0.395533
12:29:57|0.395533
12:29:57|0.395533
12:29:59|0.395533
12:30:01|0.395533
12:30:02|0.395533
12:30:02|0.395533
12:30:04|0.395735
12:30:05|0.395794
12:30:06|0.395997
12:30:07|0.396
12:30:08|0.396
12:30:09|0.396204
12:30:11|0.396204
12:30:11|0.396204
12:30:12|0.396204
12:30:13|0.396204
12:30:15|0.396204
12:30:15|0.396204
12:30:16|0.396204
12:30:17|0.396204
12:30:18|0.396033
12:30:19|0.396033
12:30:20|0.396033
12:30:21|0.396033
12:30:22|0.396033
12:30:24|0.396033
12:30:24|0.396033
12:30:25|0.396033
12:30:27|0.396033
12:30:27|0.396033
12:30:29|0.396033
12:30:29|0.396033
12:30:30|0.396033
12:30:31|0.396033
12:30:32|0.396033
12:30:34|0.396033
12:30:34|0.396033
12:30:35|0.396033
12:30:36|0.396033
12:30:37|0.396034
12:30:38|0.396034
12:30:39|0.396034
12:30:40|0.396034
12:30:42|0.396034
12:30:42|0.396034
12:30:43|0.396034
12:30:45|0.396332
12:30:45|0.396494
12:30:46|0.396494
12:30:47|0.396494
12:30:48|0.396494
12:30:49|0.396494
12:30:50|0.396494
12:30:51|0.396494
12:30:52|0.396494
12:30:53|0.396494
12:30:54|0.396494
12:30:55|0.396494
12:30:56|0.396494
12:30:57|0.396659
12:30:58|0.396659
12:31:00|0.396659
12:31:01|0.396659
12:31:03|0.396659
12:31:04|0.396659
12:31:05|0.396659
12:31:06|0.396659
12:31:07|0.396659
12:31:09|0.396659
12:31:09|0.396659
12:31:10|0.396659
12:31:11|0.396659
12:31:12|0.396659
12:31:14|0.397053
12:31:15|0.396619
12:31:17|0.396619
12:31:17|0.396118
12:31:18|0.396118
12:31:19|0.396118
12:31:21|0.396118
12:31:21|0.396402
12:31:23|0.396402
12:31:23|0.396394
12:31:24|0.396394
12:31:25|0.396394
12:31:26|0.396394
12:31:27|0.396394
12:31:28|0.396053
12:31:29|0.396053
12:31:31|0.396053
12:31:32|0.396053
12:31:32|0.396053
12:31:34|0.396053
12:31:35|0.396053
12:31:35|0.39612
12:31:37|0.39612
12:31:38|0.39612
12:31:39|0.39612
12:31:39|0.39612
12:31:41|0.39612
12:31:41|0.39612
12:31:42|0.39612
12:31:44|0.39612
12:31:44|0.39612
12:31:45|0.39612
12:31:46|0.39612
12:31:47|0.39612
12:31:48|0.39612
12:31:49|0.39612
12:31:50|0.39612
12:31:51|0.39612
12:31:52|0.39612
12:31:53|0.39612
12:31:55|0.39612
12:31:56|0.39612
12:31:56|0.39612
12:31:57|0.39612
12:31:58|0.39612
12:31:59|0.39612
12:32:00|0.39612
12:32:02|0.39612
12:32:03|0.39612
12:32:04|0.39612
12:32:05|0.39612
12:32:06|0.39612
12:32:07|0.39612
12:32:09|0.39612
12:32:09|0.396095
12:32:11|0.396095
12:32:11|0.396095
12:32:13|0.396095
12:32:13|0.396
12:32:14|0.395619
12:32:16|0.395618
12:32:16|0.395618
12:32:18|0.395528
12:32:18|0.395798
12:32:19|0.395798
12:32:20|0.395798
12:32:21|0.395798
12:32:22|0.395798
12:32:23|0.395798
12:32:24|0.395798
12:32:26|0.395799
12:32:27|0.395799
12:32:28|0.395799
12:32:28|0.395799
12:32:29|0.395799
12:32:30|0.395799
12:32:32|0.395799
12:32:33|0.3961
12:32:33|0.3961
12:32:35|0.396238
12:32:35|0.396238
12:32:36|0.396238
12:32:38|0.396238
12:32:39|0.396238
12:32:40|0.396238
12:32:41|0.396238
12:32:42|0.396238
12:32:43|0.396238
12:32:44|0.396238
12:32:45|0.396257
12:32:46|0.396257
12:32:47|0.396121
12:32:48|0.3961
12:32:49|0.3961
12:32:50|0.3961
12:32:51|0.3961
12:32:52|0.3961
12:32:53|0.3961
12:32:54|0.3961
12:32:55|0.39621
12:32:56|0.396209
12:32:57|0.396609
12:32:58|0.396609
12:32:59|0.396609
12:33:00|0.396609
12:33:01|0.396609
12:33:02|0.396609
12:33:03|0.396609
12:33:04|0.396609
12:33:05|0.396609
12:33:06|0.396609
12:33:07|0.396609
12:33:08|0.396609
12:33:09|0.396609
12:33:10|0.396609
12:33:11|0.396609
12:33:12|0.396542
12:33:13|0.396449
12:33:15|0.396317
12:33:15|0.396317
12:33:16|0.396317
12:33:18|0.396317
12:33:18|0.396317
12:33:19|0.396317
12:33:20|0.396317
12:33:21|0.396317
12:33:23|0.396317
12:33:23|0.396317
12:33:24|0.396317
12:33:25|0.396317
12:33:26|0.396317
12:33:27|0.396317
12:33:28|0.396317
12:33:30|0.396317
12:33:30|0.396317
12:33:31|0.396317
12:33:32|0.396317
12:33:33|0.396317
12:33:34|0.396317
12:33:35|0.396737
12:33:37|0.396882
12:33:37|0.396882
12:33:38|0.396882
12:33:40|0.396882
12:33:40|0.396882
12:33:41|0.396882
12:33:43|0.396882
12:33:43|0.396882
12:33:44|0.396882
12:33:45|0.396882
12:33:46|0.396882
12:33:48|0.396882
12:33:48|0.396882
12:33:49|0.396882
12:33:50|0.396882
12:33:51|0.396882
12:33:53|0.396882
12:33:54|0.396882
12:33:54|0.396882
12:33:55|0.396882
12:33:57|0.396882
12:33:58|0.396882
12:33:58|0.396882
12:34:00|0.396882
12:34:00|0.396882
12:34:02|0.396882
12:34:02|0.396882
12:34:03|0.396882
12:34:05|0.396882
12:34:06|0.396882
12:34:07|0.397073
12:34:09|0.396882
12:34:09|0.396879
12:34:11|0.396879
12:34:12|0.396657
12:34:13|0.397
12:34:14|0.397
12:34:15|0.397
12:34:16|0.397
12:34:16|0.397
12:34:18|0.397
12:34:19|0.395919
12:34:20|0.396177
12:34:21|0.396179
12:34:22|0.396179
12:34:23|0.396179
12:34:24|0.396179
12:34:25|0.396179
12:34:26|0.396179
12:34:28|0.396179
12:34:28|0.396179
12:34:29|0.396179
12:34:31|0.395799
12:34:31|0.395799
12:34:33|0.395799
12:34:34|0.395799
12:34:35|0.395799
12:34:35|0.395799
12:34:36|0.395799
12:34:38|0.395799
12:34:38|0.395799
12:34:39|0.396417
12:34:41|0.396417
12:34:41|0.396417
12:34:43|0.396417
12:34:43|0.396415
12:34:45|0.396415
12:34:45|0.396415
12:34:46|0.396415
12:34:47|0.396415
12:34:48|0.396415
12:34:49|0.396415
12:34:50|0.396415
12:34:52|0.396415
12:34:53|0.396229
12:34:54|0.396229
12:34:54|0.396229
12:34:55|0.396229
12:34:57|0.396229
12:34:58|0.396229
12:34:59|0.396229
12:35:00|0.396229
12:35:00|0.39615
12:35:02|0.39615
12:35:03|0.39615
12:35:04|0.396153
12:35:05|0.396153
12:35:05|0.396153
12:35:07|0.396153
12:35:08|0.396153
12:35:09|0.396153
12:35:10|0.396153
12:35:11|0.396153
12:35:12|0.396153
12:35:13|0.396153
12:35:14|0.396153
12:35:15|0.396153
12:35:16|0.396153
12:35:17|0.396153
12:35:18|0.396153
12:35:19|0.396156
12:35:20|0.396155
12:35:22|0.39624
12:35:22|0.39624
12:35:23|0.39624
12:35:25|0.39624
12:35:25|0.39624
12:35:26|0.39624
12:35:27|0.39624
12:35:29|0.39624
12:35:30|0.39624
12:35:31|0.39624
12:35:32|0.39624
12:35:33|0.395926
12:35:33|0.395926
12:35:35|0.395926
12:35:36|0.395926
12:35:37|0.395926
12:35:38|0.395926
12:35:38|0.395926
12:35:39|0.395926
12:35:41|0.395926
12:35:41|0.395926
12:35:43|0.39564
12:35:43|0.39564
12:35:45|0.39564
12:35:45|0.39564
12:35:46|0.39564
12:35:48|0.39564
12:35:49|0.39564
12:35:50|0.39564
12:35:51|0.39564
12:35:51|0.39564
12:35:52|0.39564
12:35:54|0.39564
12:35:54|0.39564
12:35:56|0.39564
12:35:56|0.39564
12:35:58|0.39564
12:35:59|0.39564
12:36:00|0.39564
12:36:01|0.39564
12:36:02|0.39564
12:36:03|0.39564
12:36:04|0.39564
12:36:05|0.39564
12:36:06|0.39564
12:36:08|0.39564
12:36:08|0.39564
12:36:10|0.39564
12:36:11|0.39564
12:36:11|0.39564
12:36:12|0.39564
12:36:13|0.39564
12:36:14|0.39564
12:36:16|0.39564
12:36:17|0.39564
12:36:18|0.39564
12:36:19|0.39564
12:36:20|0.39564
12:36:21|0.39564
12:36:22|0.39564
12:36:22|0.39564
12:36:23|0.39564
12:36:25|0.39564
12:36:26|0.39564
12:36:27|0.39564
12:36:28|0.39564
12:36:29|0.39564
12:36:30|0.39564
12:36:31|0.39564
12:36:32|0.39564
12:36:32|0.39564
12:36:33|0.39564
12:36:35|0.39564
12:36:36|0.39564
12:36:36|0.39564
12:36:38|0.39564
12:36:39|0.39564
12:36:40|0.39564
12:36:41|0.39564
12:36:42|0.39564
12:36:43|0.395618
12:36:44|0.395618
12:36:45|0.395618
12:36:46|0.395618
12:36:47|0.395618
12:36:48|0.395618
12:36:49|0.395618
12:36:50|0.395618
12:36:51|0.395618
12:36:53|0.395325
12:36:53|0.395325
12:36:54|0.395325
12:36:56|0.395325
12:36:56|0.395325
12:36:57|0.395325
12:36:59|0.395639
12:36:59|0.39564
12:37:00|0.39564
12:37:01|0.39564
12:37:02|0.39564
12:37:03|0.39564
12:37:04|0.39564
12:37:05|0.39564
12:37:06|0.39564
12:37:08|0.395818
12:37:08|0.395818
12:37:09|0.395776
12:37:11|0.395776
12:37:12|0.395776
12:37:12|0.395776
12:37:14|0.395829
12:37:14|0.395829
12:37:15|0.395829
12:37:17|0.395829
12:37:17|0.395829
12:37:18|0.395829
12:37:20|0.395829
12:37:21|0.395829
12:37:21|0.395829
12:37:23|0.395731
12:37:24|0.395731
12:37:24|0.395731
12:37:26|0.395731
12:37:26|0.395731
12:37:28|0.395799
12:37:29|0.395799
12:37:29|0.395799
12:37:31|0.395799
12:37:32|0.395799
12:37:33|0.395799
12:37:34|0.395799
12:37:35|0.395799
12:37:36|0.395732
12:37:37|0.395732
12:37:38|0.395732
12:37:39|0.395732
12:37:40|0.395732
12:37:40|0.395732
12:37:42|0.395732
12:37:43|0.395732
12:37:44|0.395732
12:37:45|0.395732
12:37:46|0.395732
12:37:47|0.395732
12:37:47|0.395523
12:37:49|0.395523
12:37:50|0.395409
12:37:51|0.395409
12:37:52|0.395409
12:37:53|0.395409
12:37:54|0.395409
12:37:55|0.395409
12:37:56|0.395409
12:37:57|0.395409
12:37:58|0.395409
12:37:59|0.395409
12:38:00|0.395325
12:38:01|0.395325
12:38:02|0.395325
12:38:03|0.395325
12:38:04|0.395325
12:38:05|0.395325
12:38:07|0.395325
12:38:08|0.395325
12:38:09|0.395
12:38:10|0.395
12:38:11|0.395001
12:38:12|0.395001
12:38:14|0.395001
12:38:14|0.394991
12:38:16|0.394991
12:38:16|0.394991
12:38:18|0.394991
12:38:19|0.39498
12:38:20|0.395001
12:38:21|0.395001
12:38:22|0.39499
12:38:23|0.39499
12:38:24|0.39499
12:38:25|0.395189
12:38:26|0.395315
12:38:27|0.395315
12:38:28|0.395315
12:38:29|0.395315
12:38:30|0.395315
12:38:31|0.395001
12:38:32|0.395001
12:38:33|0.395001
12:38:34|0.395001
12:38:35|0.395001
12:38:36|0.395001
12:38:37|0.395001
12:38:38|0.395001
12:38:39|0.395001
12:38:40|0.395001
12:38:41|0.395001
12:38:42|0.395021
12:38:43|0.395021
12:38:44|0.395021
12:38:45|0.395021
12:38:46|0.395021
12:38:47|0.395021
12:38:48|0.395021
12:38:49|0.395021
12:38:50|0.395021
12:38:51|0.395021
12:38:52|0.395021
12:38:53|0.395021
12:38:54|0.395021
12:38:55|0.395021
12:38:56|0.395021
12:38:57|0.395021
12:38:58|0.395021
12:39:00|0.395021
12:39:00|0.395021
12:39:01|0.395021
12:39:02|0.395021
12:39:03|0.395324
12:39:04|0.395344
12:39:06|0.395344
12:39:06|0.395344
12:39:08|0.395218
12:39:09|0.395218
12:39:11|0.395218
12:39:11|0.395218
12:39:13|0.395218
12:39:13|0.395218
12:39:15|0.395218
12:39:16|0.395218
12:39:16|0.395218
12:39:18|0.395218
12:39:19|0.395218
12:39:20|0.395218
12:39:20|0.395218
12:39:22|0.395218
12:39:23|0.395218
12:39:24|0.395218
12:39:25|0.395218
12:39:26|0.395218
12:39:27|0.395218
12:39:28|0.395218
12:39:29|0.395218
12:39:30|0.395218
12:39:31|0.395218
12:39:32|0.395218
12:39:33|0.395218
12:39:34|0.395218
12:39:35|0.395218
12:39:36|0.395218
12:39:38|0.395218
12:39:39|0.395218
12:39:39|0.39558
12:39:40|0.39558
12:39:43|0.39627
12:39:44|0.39627
12:39:44|0.39627
12:39:46|0.39627
12:39:47|0.39627
12:39:47|0.39627
12:39:48|0.39627
12:39:49|0.39627
12:39:50|0.39627
12:39:51|0.39627
12:39:52|0.39629
12:39:53|0.39629
12:39:54|0.39629
12:39:55|0.39629
12:39:56|0.39629
12:39:57|0.39629
12:39:59|0.39629
12:39:59|0.39629
12:40:00|0.39629
12:40:01|0.396578
12:40:02|0.396578
12:40:03|0.396578
12:40:04|0.396578
12:40:05|0.396578
12:40:06|0.396578
12:40:07|0.396578
12:40:08|0.396578
12:40:10|0.396578
12:40:11|0.396578
12:40:13|0.396578
12:40:14|0.396578
12:40:15|0.396578
12:40:16|0.396578
12:40:17|0.396578
12:40:18|0.396578
12:40:19|0.396578
12:40:20|0.396578
12:40:20|0.396578
12:40:21|0.396578
12:40:23|0.396579
12:40:24|0.396579
12:40:25|0.396579
12:40:26|0.396579
12:40:27|0.396579
12:40:28|0.396579
12:40:29|0.396579
12:40:30|0.396579
12:40:31|0.396579
12:40:32|0.396579
12:40:33|0.396579
12:40:34|0.396579
12:40:35|0.396579
12:40:36|0.396579
12:40:37|0.396579
12:40:38|0.396579
12:40:39|0.396579
12:40:40|0.396579
12:40:41|0.396579
12:40:42|0.396579
12:40:43|0.396579
12:40:44|0.396579
12:40:45|0.396579
12:40:46|0.396579
12:40:47|0.3975
12:40:48|0.3975
12:40:49|0.3975
12:40:50|0.3975
12:40:51|0.3975
12:40:52|0.3975
12:40:53|0.3975
12:40:54|0.397529
12:40:55|0.397599
12:40:56|0.397599
12:40:57|0.397599
12:40:58|0.3975
12:40:59|0.397313
12:41:00|0.397313
12:41:01|0.397313
12:41:02|0.397313
12:41:03|0.397313
12:41:04|0.397313
12:41:06|0.397313
12:41:06|0.397313
12:41:07|0.397313
12:41:08|0.397313
12:41:09|0.397313
12:41:11|0.397313
12:41:12|0.397313
12:41:12|0.396759
12:41:14|0.396759
12:41:16|0.396759
12:41:17|0.396759
12:41:17|0.396759
12:41:19|0.396759
12:41:19|0.396759
12:41:21|0.396759
12:41:22|0.396759
12:41:22|0.396759
12:41:23|0.396759
12:41:24|0.396759
12:41:26|0.396759
12:41:26|0.396759
12:41:27|0.396759
12:41:28|0.396759
12:41:30|0.397017
12:41:31|0.397017
12:41:33|0.397017
12:41:33|0.397017
12:41:34|0.397017
12:41:35|0.397017
12:41:36|0.397255
12:41:37|0.397313
12:41:38|0.397428
12:41:39|0.397428
12:41:40|0.397428
12:41:41|0.397428
12:41:42|0.397428
12:41:43|0.397428
12:41:45|0.397428
12:41:46|0.397428
12:41:46|0.397428
12:41:47|0.397428
12:41:48|0.397428
12:41:50|0.397428
12:41:50|0.397428
12:41:51|0.397428
12:41:52|0.397428
12:41:54|0.397428
12:41:55|0.397428
12:41:56|0.397428
12:41:56|0.397428
12:41:57|0.397428
12:41:58|0.397428
12:41:59|0.397428
12:42:00|0.397428
12:42:01|0.397428
12:42:02|0.397428
12:42:03|0.397428
12:42:05|0.397428
12:42:05|0.397428
12:42:06|0.397428
12:42:07|0.397428
12:42:09|0.397428
12:42:09|0.397428
12:42:10|0.397428
12:42:11|0.397428
12:42:12|0.397428
12:42:14|0.397428
12:42:15|0.397428
12:42:16|0.3974
12:42:17|0.3974
12:42:18|0.3974
12:42:20|0.3974
12:42:20|0.3974
12:42:21|0.3974
12:42:22|0.3974
12:42:23|0.397428
12:42:24|0.397428
12:42:26|0.397428
12:42:27|0.397428
12:42:27|0.3974
12:42:29|0.3974
12:42:29|0.3974
12:42:31|0.3974
12:42:32|0.3974
12:42:32|0.3974
12:42:34|0.3974
12:42:35|0.3974
12:42:36|0.3974
12:42:37|0.3974
12:42:37|0.3974
12:42:39|0.3974
12:42:40|0.3974
12:42:41|0.3974
12:42:42|0.3974
12:42:43|0.3974
12:42:44|0.3974
12:42:45|0.3974
12:42:45|0.3974
12:42:47|0.3974
12:42:48|0.3974
12:42:49|0.3974
12:42:50|0.3974
12:42:51|0.3974
12:42:52|0.3974
12:42:53|0.3974
12:42:54|0.3974
12:42:55|0.3974
12:42:56|0.3974
12:42:57|0.3974
12:42:58|0.3974
12:42:59|0.3974
12:43:00|0.3974
12:43:01|0.3974
12:43:02|0.397411
12:43:03|0.397411
12:43:04|0.397411
12:43:05|0.397411
12:43:06|0.397411
12:43:07|0.397411
12:43:08|0.397411
12:43:09|0.397411
12:43:10|0.3974
12:43:11|0.3974
12:43:12|0.3974
12:43:13|0.39728
12:43:15|0.39728
12:43:16|0.39728
12:43:17|0.397086
12:43:18|0.397086
12:43:19|0.397086
12:43:20|0.397086
12:43:21|0.397086
12:43:21|0.397086
12:43:24|0.396918
12:43:25|0.396794
12:43:27|0.396794
12:43:27|0.396794
12:43:29|0.396794
12:43:30|0.396794
12:43:31|0.396794
12:43:33|0.396794
12:43:33|0.396794
12:43:34|0.396794
12:43:35|0.396794
12:43:36|0.396794
12:43:37|0.396794
12:43:38|0.396794
12:43:39|0.396794
12:43:41|0.396794
12:43:42|0.396794
12:43:42|0.396794
12:43:44|0.396794
12:43:45|0.396794
12:43:46|0.396794
12:43:46|0.396794
12:43:48|0.396794
12:43:49|0.396794
12:43:50|0.396794
12:43:51|0.396794
12:43:51|0.396794
12:43:53|0.396794
12:43:54|0.396794
12:43:55|0.396794
12:43:56|0.396743
12:43:57|0.396743
12:43:58|0.396743
12:43:59|0.396743
12:44:00|0.396743
12:44:01|0.396743
12:44:02|0.396743
12:44:03|0.396743
12:44:04|0.396743
12:44:05|0.396743
12:44:06|0.396794
12:44:07|0.396794
12:44:08|0.396794
12:44:09|0.396794
12:44:10|0.396794
12:44:11|0.396794
12:44:12|0.396794
12:44:13|0.396794
12:44:15|0.396794
12:44:16|0.396794
12:44:18|0.396794
12:44:19|0.396794
12:44:20|0.396794
12:44:21|0.397195
12:44:22|0.397428
12:44:23|0.3975
12:44:24|0.3975
12:44:25|0.3975
12:44:27|0.3975
12:44:28|0.3975
12:44:28|0.3975
12:44:29|0.3975
12:44:31|0.3975
12:44:31|0.3975
12:44:33|0.3975
12:44:33|0.3975
12:44:35|0.3975
12:44:36|0.3975
12:44:37|0.3975
12:44:38|0.3975
12:44:39|0.3975
12:44:40|0.3975
12:44:41|0.3975
12:44:42|0.3975
12:44:43|0.3975
12:44:44|0.3975
12:44:45|0.3975
12:44:46|0.3975
12:44:47|0.3975
12:44:48|0.3975
12:44:49|0.3975
12:44:50|0.3975
12:44:51|0.3975
12:44:52|0.3975
12:44:53|0.3975
12:44:54|0.3975
12:44:55|0.3975
12:44:56|0.3975
12:44:57|0.3975
12:44:58|0.3975
12:44:59|0.3975
12:45:00|0.3975
12:45:01|0.3975
12:45:02|0.3975
12:45:03|0.397499
12:45:04|0.3985
12:45:05|0.3985
12:45:06|0.3985
12:45:07|0.3985
12:45:08|0.3985
12:45:09|0.3985
12:45:10|0.3985
12:45:11|0.3985
12:45:12|0.3985
12:45:13|0.3985
12:45:14|0.3985
12:45:15|0.3985
12:45:16|0.3985
12:45:17|0.3985
12:45:19|0.3985
12:45:19|0.398887
12:45:20|0.398887
12:45:22|0.398887
12:45:24|0.398887
12:45:24|0.398887
12:45:25|0.398887
12:45:26|0.398887
12:45:28|0.398888
12:45:29|0.398888
12:45:30|0.398888
12:45:30|0.398888
12:45:31|0.398888
12:45:33|0.398888
12:45:34|0.398888
12:45:35|0.398888
12:45:36|0.398888
12:45:37|0.398888
12:45:38|0.398856
12:45:39|0.398856
12:45:40|0.398856
12:45:41|0.398856
12:45:42|0.398856
12:45:43|0.398607
12:45:44|0.398607
12:45:45|0.398552
12:45:46|0.398552
12:45:47|0.398367
12:45:48|0.398367
12:45:49|0.398551
12:45:50|0.398551
12:45:51|0.398551
12:45:53|0.398551
12:45:54|0.398551
12:45:55|0.398551
12:45:55|0.39835
12:45:56|0.39835
12:45:57|0.39835
12:45:58|0.39835
12:45:59|0.39835
12:46:01|0.39835
12:46:01|0.398027
12:46:02|0.398027
12:46:03|0.398
12:46:04|0.398
12:46:05|0.398
12:46:06|0.398
12:46:07|0.398
12:46:09|0.398
12:46:09|0.398
12:46:10|0.398
12:46:11|0.398
12:46:12|0.398
12:46:13|0.398
12:46:14|0.398
12:46:15|0.398
12:46:17|0.398
12:46:19|0.398
12:46:20|0.398
12:46:20|0.398
12:46:21|0.397613
12:46:22|0.397613
12:46:23|0.397613
12:46:24|0.397613
12:46:25|0.397613
12:46:26|0.397613
12:46:27|0.397613
12:46:29|0.397613
12:46:30|0.397613
12:46:31|0.397613
12:46:32|0.397613
12:46:33|0.397613
12:46:34|0.397613
12:46:35|0.397613
12:46:36|0.397613
12:46:37|0.397613
12:46:38|0.397613
12:46:39|0.397613
12:46:40|0.397613
12:46:41|0.397613
12:46:42|0.397613
12:46:43|0.397613
12:46:44|0.397613
12:46:46|0.39728
12:46:46|0.39728
12:46:48|0.39728
12:46:49|0.39728
12:46:49|0.39728
12:46:50|0.39728
12:46:52|0.39728
12:46:53|0.39728
12:46:53|0.39728
12:46:54|0.39728
12:46:55|0.39728
12:46:56|0.39728
12:46:58|0.39728
12:46:59|0.3964
12:47:00|0.3964
12:47:01|0.3964
12:47:02|0.3964
12:47:03|0.3964
12:47:04|0.3964
12:47:06|0.3964
12:47:06|0.3964
12:47:07|0.3964
12:47:08|0.3964
12:47:09|0.3964
12:47:10|0.3964
12:47:11|0.3964
12:47:12|0.3964
12:47:14|0.3964
12:47:14|0.3964
12:47:16|0.3964
12:47:17|0.3964
12:47:19|0.3968
12:47:19|0.3968
12:47:22|0.3968
12:47:22|0.3968
12:47:24|0.3968
12:47:25|0.3968
12:47:25|0.3968
12:47:26|0.3968
12:47:27|0.3966
12:47:29|0.3966
12:47:30|0.3966
12:47:31|0.3966
12:47:32|0.3966
12:47:33|0.3966
12:47:34|0.3966
12:47:35|0.3966
12:47:36|0.3966
12:47:38|0.3966
12:47:39|0.3966
12:47:40|0.3966
12:47:41|0.3966
12:47:42|0.3966
12:47:43|0.3966
12:47:43|0.3966
12:47:45|0.3966
12:47:46|0.3966
12:47:47|0.3964
12:47:48|0.3964
12:47:48|0.3964
12:47:49|0.3964
12:47:50|0.3964
12:47:52|0.3964
12:47:52|0.3964
12:47:53|0.3964
12:47:55|0.3966
12:47:55|0.3966
12:47:57|0.3966
12:47:58|0.3966
12:47:59|0.3966
12:48:00|0.3966
12:48:01|0.3966
12:48:02|0.3966
12:48:02|0.3966
12:48:03|0.3966
12:48:05|0.3966
12:48:05|0.3966
12:48:06|0.3966
12:48:08|0.3966
12:48:08|0.3966
12:48:09|0.3966
12:48:11|0.396442
12:48:12|0.396442
12:48:13|0.396442
12:48:14|0.396442
12:48:15|0.396442
12:48:15|0.3964
12:48:16|0.3964
12:48:19|0.3964
12:48:20|0.3964
12:48:20|0.3964
12:48:21|0.3964
12:48:22|0.396001
12:48:24|0.396001
12:48:25|0.396001
12:48:27|0.396001
12:48:28|0.396001
12:48:29|0.396001
12:48:30|0.396
12:48:31|0.396
12:48:31|0.396
12:48:32|0.396
12:48:34|0.396
12:48:34|0.396
12:48:36|0.396
12:48:37|0.396
12:48:37|0.396
12:48:39|0.396
12:48:39|0.396
12:48:41|0.396
12:48:42|0.396
12:48:43|0.396
12:48:44|0.396
12:48:45|0.396
12:48:46|0.396025
12:48:47|0.396225
12:48:48|0.396225
12:48:49|0.396225
12:48:50|0.396225
12:48:51|0.396225
12:48:52|0.396225
12:48:53|0.396225
12:48:54|0.396032
12:48:55|0.396032
12:48:56|0.396032
12:48:57|0.396032
12:48:58|0.396032
12:48:59|0.396032
12:49:00|0.396032
12:49:01|0.396032
12:49:02|0.396032
12:49:05|0.396032
12:49:06|0.396032
12:49:07|0.396032
12:49:08|0.396032
12:49:09|0.396032
12:49:10|0.396032
12:49:11|0.396032
12:49:12|0.396032
12:49:13|0.396032
12:49:14|0.396235
12:49:15|0.396235
12:49:16|0.396397
12:49:17|0.396397
12:49:18|0.396397
12:49:19|0.396397
12:49:20|0.396397
12:49:22|0.396397
12:49:23|0.396397
12:49:24|0.396397
12:49:25|0.396397
12:49:25|0.396397
12:49:27|0.396397
12:49:28|0.396397
12:49:30|0.396397
12:49:30|0.396397
12:49:31|0.396397
12:49:33|0.396397
12:49:34|0.396194
12:49:34|0.396194
12:49:36|0.396194
12:49:37|0.396194
12:49:38|0.396194
12:49:39|0.396194
12:49:40|0.396194
12:49:41|0.396194
12:49:42|0.396195
12:49:43|0.396195
12:49:44|0.396195
12:49:45|0.396195
12:49:45|0.3962
12:49:47|0.3962
12:49:48|0.3962
12:49:48|0.3962
12:49:50|0.3962
12:49:51|0.3962
12:49:52|0.3962
12:49:53|0.3962
12:49:54|0.3962
12:49:55|0.3962
12:49:56|0.3962
12:49:58|0.3962
12:49:58|0.3962
12:50:00|0.3962
12:50:00|0.3962
12:50:01|0.3962
12:50:03|0.3962
12:50:04|0.396212
12:50:05|0.396212
12:50:06|0.396212
12:50:06|0.396212
12:50:07|0.396212
12:50:09|0.396212
12:50:10|0.3962
12:50:11|0.3962
12:50:11|0.3962
12:50:13|0.3962
12:50:13|0.3962
12:50:14|0.396032
12:50:15|0.395618
12:50:17|0.395521
12:50:18|0.395521
12:50:19|0.395521
12:50:21|0.395521
12:50:22|0.395521
12:50:23|0.395521
12:50:24|0.395521
12:50:25|0.395521
12:50:26|0.395521
12:50:27|0.395521
12:50:29|0.395521
12:50:29|0.395521
12:50:30|0.395521
12:50:31|0.395518
12:50:32|0.395518
12:50:33|0.395518
12:50:35|0.395518
12:50:35|0.395603
12:50:37|0.395603
12:50:37|0.395603
12:50:38|0.395603
12:50:39|0.395603
12:50:41|0.395603
12:50:41|0.395603
12:50:42|0.395603
12:50:43|0.395603
12:50:45|0.395603
12:50:46|0.395603
12:50:46|0.395603
12:50:48|0.395603
12:50:48|0.395603
12:50:50|0.395603
12:50:51|0.395603
12:50:52|0.395603
12:50:53|0.395774
12:50:54|0.395774
12:50:55|0.395774
12:50:56|0.395774
12:50:56|0.39605
12:50:58|0.39605
12:50:59|0.39605
12:51:00|0.39605
12:51:01|0.39605
12:51:02|0.39605
12:51:02|0.39605
12:51:04|0.39605
12:51:04|0.39605
12:51:05|0.39605
12:51:07|0.39605
12:51:08|0.396216
12:51:08|0.396216
12:51:10|0.396216
12:51:11|0.396216
12:51:12|0.396216
12:51:12|0.396216
12:51:14|0.396216
12:51:15|0.396216
12:51:16|0.396216
12:51:17|0.396216
12:51:18|0.396216
12:51:19|0.396216
12:51:20|0.396216
12:51:21|0.396216
12:51:22|0.396216
12:51:23|0.396215
12:51:24|0.396215
12:51:25|0.396215
12:51:26|0.396215
12:51:27|0.396215
12:51:28|0.396215
12:51:29|0.396215
12:51:31|0.396215
12:51:32|0.396215
12:51:33|0.396215
12:51:34|0.396215
12:51:35|0.396215
12:51:36|0.396215
12:51:37|0.396215
12:51:38|0.396089
12:51:40|0.396089
12:51:40|0.396089
12:51:42|0.396089
12:51:42|0.396089
12:51:43|0.396089
12:51:44|0.396089
12:51:46|0.396089
12:51:46|0.396089
12:51:47|0.396089
12:51:49|0.396089
12:51:49|0.396089
12:51:50|0.396089
12:51:51|0.396089
12:51:52|0.396089
12:51:53|0.396089
12:51:54|0.396089
12:51:56|0.396089
12:51:56|0.396089
12:51:57|0.396089
12:51:58|0.396089
12:51:59|0.396089
12:52:00|0.396089
12:52:01|0.396089
12:52:02|0.396089
12:52:03|0.396089
12:52:04|0.396089
12:52:06|0.396216
12:52:06|0.3964
12:52:07|0.3964
12:52:08|0.3964
12:52:10|0.3964
12:52:10|0.396462
12:52:11|0.396462
12:52:13|0.396462
12:52:13|0.396462
12:52:14|0.396462
12:52:15|0.396462
12:52:17|0.396462
12:52:17|0.396462
12:52:18|0.396462
12:52:19|0.396462
12:52:21|0.396462
12:52:23|0.396462
12:52:23|0.396462
12:52:25|0.396462
12:52:25|0.396645
12:52:26|0.396645
12:52:27|0.396645
12:52:29|0.396645
12:52:29|0.396645
12:52:30|0.396645
12:52:32|0.396645
12:52:32|0.396645
12:52:34|0.396645
12:52:35|0.396645
12:52:36|0.396645
12:52:38|0.396645
12:52:39|0.396645
12:52:39|0.396645
12:52:40|0.39664
12:52:42|0.39664
12:52:43|0.39664
12:52:43|0.39664
12:52:44|0.39664
12:52:46|0.396924
12:52:46|0.396924
12:52:48|0.396924
12:52:48|0.396924
12:52:50|0.396924
12:52:50|0.396924
12:52:51|0.396924
12:52:52|0.396924
12:52:54|0.396924
12:52:55|0.396924
12:52:55|0.3975
12:52:56|0.397343
12:52:57|0.397343
12:52:59|0.397343
12:52:59|0.397343
12:53:00|0.397343
12:53:02|0.397343
12:53:03|0.397343
12:53:04|0.397343
12:53:04|0.397343
12:53:05|0.397343
12:53:06|0.397343
12:53:08|0.397343
12:53:09|0.397343
12:53:10|0.397343
12:53:11|0.397343
12:53:11|0.397343
12:53:13|0.397343
12:53:14|0.397298
12:53:15|0.397298
12:53:16|0.397298
12:53:17|0.397298
12:53:18|0.396915
12:53:19|0.396915
12:53:20|0.396915
12:53:21|0.396915
12:53:22|0.39704
12:53:23|0.39704
12:53:25|0.39704
12:53:26|0.39704
12:53:27|0.39704
12:53:28|0.39704
12:53:29|0.39704
12:53:29|0.39704
12:53:31|0.39704
12:53:32|0.39704
12:53:33|0.39704
12:53:33|0.39704
12:53:35|0.39704
12:53:36|0.39704
12:53:37|0.39704
12:53:38|0.39704
12:53:38|0.39704
12:53:40|0.39704
12:53:40|0.39704
12:53:42|0.39704
12:53:43|0.39704
12:53:44|0.39704
12:53:45|0.39704
12:53:46|0.39704
12:53:47|0.39704
12:53:48|0.39704
12:53:49|0.39704
12:53:50|0.39704
12:53:51|0.39704
12:53:53|0.39704
12:53:53|0.39704
12:53:54|0.39704
12:53:56|0.397067
12:53:57|0.397067
12:53:58|0.397067
12:53:58|0.397067
12:54:00|0.397182
12:54:01|0.397182
12:54:02|0.397182
12:54:02|0.397182
12:54:04|0.397182
12:54:05|0.397182
12:54:06|0.397182
12:54:07|0.396448
12:54:07|0.396448
12:54:09|0.396448
12:54:10|0.396448
12:54:11|0.396448
12:54:12|0.396448
12:54:12|0.396863
12:54:14|0.396863
12:54:15|0.396805
12:54:16|0.397072
12:54:17|0.397072
12:54:18|0.397072
12:54:19|0.397072
12:54:20|0.397072
12:54:21|0.397072
12:54:22|0.397072
12:54:22|0.397072
12:54:24|0.397072
12:54:25|0.397072
12:54:26|0.397072
12:54:27|0.397072
12:54:28|0.397072
12:54:30|0.397072
12:54:30|0.397072
12:54:32|0.396864
12:54:33|0.396864
12:54:33|0.396864
12:54:35|0.396864
12:54:36|0.396844
12:54:37|0.396844
12:54:37|0.396844
12:54:39|0.396844
12:54:40|0.396844
12:54:41|0.396844
12:54:42|0.396844
12:54:42|0.396844
12:54:44|0.396844
12:54:45|0.396844
12:54:46|0.396844
12:54:47|0.396844
12:54:48|0.396844
12:54:49|0.396864
12:54:50|0.397071
12:54:52|0.397071
12:54:52|0.397071
12:54:53|0.397071
12:54:54|0.397071
12:54:55|0.397071
12:54:57|0.397071
12:54:58|0.397071
12:54:59|0.397071
12:55:00|0.397071
12:55:01|0.397071
12:55:02|0.397071
12:55:03|0.397071
12:55:04|0.397071
12:55:05|0.397071
12:55:06|0.397071
12:55:07|0.397071
12:55:08|0.397071
12:55:09|0.397071
12:55:10|0.397071
12:55:11|0.397071
12:55:12|0.397071
12:55:13|0.397314
12:55:14|0.397314
12:55:15|0.397314
12:55:16|0.397314
12:55:17|0.397314
12:55:18|0.397314
12:55:19|0.397314
12:55:20|0.397314
12:55:21|0.397314
12:55:22|0.397314
12:55:23|0.397314
12:55:24|0.397314
12:55:25|0.397109
12:55:26|0.397109
12:55:27|0.397314
12:55:29|0.397314
12:55:29|0.397314
12:55:31|0.397314
12:55:32|0.397314
12:55:33|0.397314
12:55:34|0.397314
12:55:34|0.397314
12:55:36|0.397314
12:55:36|0.397314
12:55:38|0.397314
12:55:39|0.397231
12:55:40|0.397231
12:55:41|0.397231
12:55:42|0.397231
12:55:43|0.397231
12:55:44|0.397231
12:55:45|0.397231
12:55:46|0.397231
12:55:47|0.3972
12:55:48|0.3972
12:55:49|0.397074
12:55:50|0.397074
12:55:51|0.397074
12:55:52|0.397074
12:55:53|0.397074
12:55:54|0.397074
12:55:55|0.397074
12:55:56|0.397074
12:55:58|0.397074
12:55:58|0.397074
12:55:59|0.397074
12:56:00|0.396725
12:56:02|0.396725
12:56:02|0.396725
12:56:04|0.396725
12:56:05|0.396725
12:56:05|0.396725
12:56:06|0.396725
12:56:07|0.396725
12:56:08|0.396725
12:56:09|0.396725
12:56:10|0.396725
12:56:11|0.396725
12:56:12|0.396725
12:56:14|0.396725
12:56:14|0.396725
12:56:15|0.396259
12:56:16|0.396259
12:56:17|0.396113
12:56:18|0.396113
12:56:20|0.396113
12:56:20|0.396113
12:56:22|0.396113
12:56:22|0.396113
12:56:23|0.396113
12:56:24|0.396113
12:56:26|0.396113
12:56:27|0.396113
12:56:28|0.396113
12:56:29|0.396113
12:56:31|0.396112
12:56:31|0.396113
12:56:33|0.396113
12:56:33|0.396113
12:56:34|0.396113
12:56:36|0.396113
12:56:36|0.396113
12:56:37|0.396113
12:56:39|0.396113
12:56:39|0.396113
12:56:41|0.396113
12:56:42|0.396113
12:56:42|0.396113
12:56:43|0.396113
12:56:44|0.396113
12:56:45|0.396113
12:56:46|0.396113
12:56:48|0.396205
12:56:48|0.396205
12:56:50|0.396205
12:56:51|0.396205
12:56:51|0.396205
12:56:53|0.396205
12:56:53|0.396205
12:56:55|0.396205
12:56:55|0.396205
12:56:56|0.396205
12:56:58|0.396205
12:56:59|0.39668
12:56:59|0.39668
12:57:01|0.39668
12:57:01|0.39668
12:57:02|0.39668
12:57:04|0.39668
12:57:05|0.39668
12:57:05|0.39668
12:57:07|0.39668
12:57:08|0.39668
12:57:08|0.39668
12:57:10|0.39668
12:57:11|0.39668
12:57:12|0.39668
12:57:12|0.39668
12:57:13|0.39668
12:57:15|0.39668
12:57:16|0.39668
12:57:17|0.39668
12:57:18|0.39668
12:57:18|0.39668
12:57:20|0.39668
12:57:20|0.39668
12:57:22|0.39668
12:57:22|0.39668
12:57:24|0.39668
12:57:25|0.39668
12:57:26|0.39668
12:57:28|0.39668
12:57:29|0.39668
12:57:30|0.39668
12:57:31|0.39668
12:57:32|0.39668
12:57:33|0.397656
12:57:35|0.397656
12:57:36|0.397656
12:57:37|0.397656
12:57:38|0.397656
12:57:38|0.397656
12:57:40|0.397656
12:57:41|0.397656
12:57:42|0.397656
12:57:43|0.397656
12:57:44|0.397656
12:57:45|0.397656
12:57:46|0.397656
12:57:47|0.397656
12:57:48|0.397656
12:57:49|0.397656
12:57:50|0.397656
12:57:52|0.397656
12:57:52|0.397656
12:57:53|0.397656
12:57:55|0.397656
12:57:56|0.397656
12:57:57|0.397656
12:57:58|0.397656
12:57:59|0.397656
12:58:00|0.397717
12:58:02|0.397669
12:58:03|0.397656
12:58:04|0.397629
12:58:05|0.397629
12:58:06|0.397629
12:58:06|0.397629
12:58:08|0.397671
12:58:09|0.397802
12:58:10|0.397899
12:58:10|0.39771
12:58:11|0.39771
12:58:13|0.39771
12:58:14|0.39771
12:58:15|0.39771
12:58:16|0.39771
12:58:17|0.39771
12:58:18|0.39771
12:58:19|0.39771
12:58:20|0.39771
12:58:21|0.39771
12:58:22|0.39771
12:58:22|0.39771
12:58:24|0.39771
12:58:25|0.39771
12:58:25|0.39771
12:58:27|0.39771
12:58:28|0.397737
12:58:29|0.397671
12:58:30|0.397671
12:58:32|0.397671
12:58:33|0.397671
12:58:35|0.397711
12:58:35|0.397711
12:58:36|0.39778
12:58:37|0.39778
12:58:39|0.39778
12:58:40|0.39778
12:58:41|0.39778
12:58:42|0.39778
12:58:43|0.39778
12:58:44|0.39778
12:58:45|0.39778
12:58:45|0.39778
12:58:47|0.39778
12:58:48|0.39778
12:58:49|0.39778
12:58:50|0.39778
12:58:51|0.39778
12:58:52|0.39778
12:58:53|0.39778
12:58:54|0.39778
12:58:55|0.39778
12:58:56|0.39778
12:58:57|0.39778
12:58:58|0.397781
12:58:59|0.397781
12:59:00|0.397781
12:59:01|0.397781
12:59:02|0.397781
12:59:03|0.397781
12:59:04|0.397918
12:59:05|0.397918
12:59:06|0.397918
12:59:07|0.397918
12:59:08|0.397918
12:59:09|0.397918
12:59:10|0.397918
12:59:11|0.397918
12:59:12|0.397918
12:59:13|0.397918
12:59:14|0.397918
12:59:16|0.397918
12:59:16|0.397918
12:59:18|0.397918
12:59:18|0.397929
12:59:20|0.397929
12:59:21|0.397929
12:59:22|0.397929
12:59:23|0.397929
12:59:24|0.397929
12:59:25|0.397929
12:59:26|0.397929
12:59:27|0.397872
12:59:28|0.397872
12:59:30|0.397872
12:59:31|0.397548
12:59:31|0.397548
12:59:32|0.397548
12:59:33|0.397832
12:59:35|0.397781
12:59:35|0.397781
12:59:37|0.397781
12:59:37|0.397781
12:59:38|0.397511
12:59:39|0.397511
12:59:41|0.397511
12:59:41|0.397511
12:59:42|0.397511
12:59:44|0.397511
12:59:44|0.397511
12:59:46|0.397511
12:59:47|0.397511
12:59:48|0.397511
12:59:49|0.397511
12:59:50|0.397511
12:59:51|0.397511
12:59:52|0.397511
12:59:53|0.397511
12:59:54|0.39751
12:59:55|0.39751
12:59:56|0.39751
12:59:57|0.39751
12:59:58|0.39751
12:59:59|0.39751
13:00:00|0.39751
13:00:01|0.39751
13:00:02|0.39751
13:00:03|0.39751
13:00:04|0.39751
13:00:05|0.39751
13:00:06|0.3975
13:00:08|0.397689
13:00:08|0.397689
13:00:09|0.397689
13:00:10|0.397689
13:00:12|0.397689
13:00:12|0.397689
13:00:14|0.397689
13:00:15|0.397689
13:00:16|0.397689
13:00:16|0.397689
13:00:17|0.397535
13:00:18|0.3975
13:00:19|0.3975
13:00:20|0.3975
13:00:21|0.397282
13:00:22|0.397282
13:00:23|0.397282
13:00:25|0.397282
13:00:25|0.397282
13:00:26|0.397282
13:00:27|0.397441
13:00:28|0.397441
13:00:30|0.397441
13:00:31|0.397441
13:00:32|0.397441
13:00:34|0.397404
13:00:35|0.397404
13:00:36|0.397404
13:00:36|0.397478
13:00:38|0.397478
13:00:39|0.397478
13:00:40|0.397478
13:00:41|0.397478
13:00:42|0.397478
13:00:43|0.39751
13:00:44|0.39751
13:00:44|0.39751
13:00:45|0.39751
13:00:47|0.397781
13:00:48|0.398083
13:00:49|0.398083
13:00:50|0.398083
13:00:51|0.398083
13:00:52|0.398083
13:00:53|0.398083
13:00:53|0.398083
13:00:55|0.398083
13:00:56|0.398083
13:00:57|0.398083
13:00:58|0.398083
13:00:59|0.397914
13:01:00|0.398374
13:01:01|0.398374
13:01:02|0.398374
13:01:03|0.398374
13:01:04|0.398374
13:01:05|0.397696
13:01:06|0.397696
13:01:07|0.397696
13:01:08|0.397323
13:01:09|0.397866
13:01:10|0.397866
13:01:11|0.397866
13:01:12|0.397866
13:01:13|0.397535
13:01:14|0.397535
13:01:15|0.397535
13:01:16|0.397535
13:01:17|0.397535
13:01:18|0.397535
13:01:20|0.397535
13:01:20|0.396914
13:01:22|0.396914
13:01:22|0.396914
13:01:23|0.396914
13:01:24|0.396914
13:01:25|0.396914
13:01:26|0.396914
13:01:27|0.396914
13:01:28|0.396914
13:01:29|0.396914
13:01:31|0.396914
13:01:32|0.396914
13:01:33|0.396914
13:01:34|0.396914
13:01:35|0.396914
13:01:36|0.396914
13:01:37|0.396914
13:01:38|0.396914
13:01:39|0.396914
13:01:40|0.396914
13:01:41|0.396914
13:01:43|0.396914
13:01:44|0.396914
13:01:45|0.396914
13:01:45|0.396914
13:01:47|0.396448
13:01:47|0.396448
13:01:48|0.396448
13:01:49|0.396448
13:01:50|0.396448
13:01:52|0.396448
13:01:52|0.396448
13:01:54|0.396448
13:01:55|0.396448
13:01:56|0.396448
13:01:57|0.396448
13:01:57|0.396448
13:01:59|0.396448
13:01:59|0.396448
13:02:00|0.396448
13:02:01|0.396448
13:02:03|0.396448
13:02:03|0.396448
13:02:04|0.396448
13:02:05|0.396448
13:02:06|0.396448
13:02:07|0.396448
13:02:09|0.396318
13:02:10|0.396318
13:02:10|0.396318
13:02:12|0.396318
13:02:13|0.396318
13:02:13|0.396318
13:02:14|0.396864
13:02:15|0.396864
13:02:16|0.396864
13:02:17|0.396864
13:02:18|0.396864
13:02:20|0.396864
13:02:21|0.396864
13:02:22|0.396864
13:02:23|0.396864
13:02:24|0.396864
13:02:25|0.396864
13:02:26|0.396864
13:02:27|0.396864
13:02:28|0.396864
13:02:29|0.396864
13:02:30|0.396864
13:02:31|0.396864
13:02:32|0.396864
13:02:33|0.396864
13:02:34|0.396864
13:02:35|0.396864
13:02:37|0.396864
13:02:38|0.396864
13:02:39|0.396675
13:02:39|0.396674
13:02:40|0.396674
13:02:42|0.396611
13:02:44|0.396611
13:02:44|0.396448
13:02:45|0.396448
13:02:47|0.396448
13:02:47|0.396448
13:02:49|0.396448
13:02:50|0.396447
13:02:50|0.396447
13:02:51|0.396447
13:02:52|0.396447
13:02:53|0.396447
13:02:54|0.396447
13:02:55|0.396448
13:02:56|0.396447
13:02:58|0.396447
13:02:58|0.396447
13:02:59|0.396205
13:03:00|0.396205
13:03:02|0.396206
13:03:03|0.396206
13:03:04|0.396206
13:03:04|0.396206
13:03:05|0.396206
13:03:07|0.396206
13:03:07|0.396206
13:03:09|0.396206
13:03:10|0.396206
13:03:11|0.396206
13:03:12|0.396206
13:03:12|0.396206
13:03:13|0.396405
13:03:14|0.396405
13:03:15|0.396405
13:03:16|0.396296
13:03:17|0.396206
13:03:18|0.396437
13:03:19|0.396437
13:03:20|0.396437
13:03:21|0.396207
13:03:22|0.396205
13:03:23|0.396205
13:03:24|0.396205
13:03:25|0.396205
13:03:26|0.396205
13:03:27|0.396205
13:03:28|0.396206
13:03:29|0.396206
13:03:30|0.396206
13:03:31|0.396206
13:03:33|0.395926
13:03:35|0.395
13:03:36|0.39602
13:03:37|0.39552
13:03:38|0.395489
13:03:39|0.395489
13:03:41|0.395489
13:03:42|0.395489
13:03:43|0.395642
13:03:43|0.395642
13:03:44|0.395642
13:03:45|0.395642
13:03:46|0.395642
13:03:47|0.395642
13:03:48|0.395642
13:03:49|0.395642
13:03:51|0.395642
13:03:52|0.395642
13:03:52|0.395642
13:03:53|0.395642
13:03:55|0.395642
13:03:56|0.395642
13:03:56|0.395642
13:03:58|0.395642
13:03:58|0.395642
13:03:59|0.395642
13:04:00|0.395642
13:04:02|0.395642
13:04:02|0.395642
13:04:04|0.395642
13:04:05|0.395642
13:04:05|0.395642
13:04:07|0.395642
13:04:08|0.395642
13:04:09|0.395642
13:04:10|0.395642
13:04:11|0.395642
13:04:12|0.395642
13:04:12|0.395642
13:04:15|0.395642
13:04:15|0.395642
13:04:16|0.395642
13:04:17|0.395642
13:04:18|0.395642
13:04:19|0.395642
13:04:20|0.395642
13:04:21|0.395642
13:04:23|0.395642
13:04:23|0.395642
13:04:24|0.395642
13:04:25|0.395495
13:04:26|0.395642
13:04:27|0.395642
13:04:29|0.395824
13:04:29|0.395824
13:04:30|0.395824
13:04:31|0.395823
13:04:32|0.395823
13:04:34|0.395823
13:04:36|0.395981
13:04:37|0.395981
13:04:39|0.395981
13:04:40|0.396031
13:04:41|0.396031
13:04:42|0.396031
13:04:43|0.396031
13:04:44|0.396031
13:04:45|0.396031
13:04:46|0.396031
13:04:47|0.396031
13:04:48|0.396031
13:04:49|0.396031
13:04:50|0.396031
13:04:51|0.396031
13:04:52|0.396031
13:04:53|0.396031
13:04:54|0.396031
13:04:55|0.396031
13:04:56|0.396031
13:04:57|0.396031
13:04:58|0.396031
13:04:59|0.396031
13:05:00|0.396031
13:05:01|0.396031
13:05:02|0.396031
13:05:04|0.396031
13:05:04|0.396031
13:05:06|0.396031
13:05:07|0.396031
13:05:08|0.396207
13:05:09|0.396207
13:05:10|0.396207
13:05:11|0.396207
13:05:12|0.396207
13:05:13|0.395953
13:05:14|0.395863
13:05:15|0.395733
13:05:16|0.395733
13:05:17|0.395733
13:05:18|0.395733
13:05:19|0.395733
13:05:20|0.395733
13:05:21|0.395733
13:05:22|0.395733
13:05:23|0.395733
13:05:25|0.395733
13:05:25|0.395733
13:05:27|0.395733
13:05:27|0.395733
13:05:29|0.395733
13:05:29|0.395733
13:05:30|0.395733
13:05:31|0.395733
13:05:33|0.39581
13:05:33|0.39581
13:05:35|0.39581
13:05:36|0.39581
13:05:37|0.39581
13:05:38|0.39581
13:05:39|0.39581
13:05:41|0.39581
13:05:42|0.39581
13:05:43|0.39581
13:05:44|0.39581
13:05:44|0.39581
13:05:46|0.39581
13:05:46|0.39581
13:05:48|0.39581
13:05:49|0.39581
13:05:50|0.39581
13:05:51|0.39581
13:05:52|0.39581
13:05:52|0.39581
13:05:53|0.39581
13:05:55|0.39581
13:05:56|0.39581
13:05:56|0.39581
13:05:58|0.39581
13:05:59|0.39581
13:06:00|0.39581
13:06:01|0.39581
13:06:02|0.39581
13:06:03|0.39581
13:06:04|0.39581
13:06:05|0.39581
13:06:06|0.39581
13:06:07|0.39581
13:06:08|0.39581
13:06:09|0.39581
13:06:10|0.39581
13:06:11|0.39581
13:06:12|0.39581
13:06:13|0.39581
13:06:14|0.39581
13:06:16|0.39581
13:06:17|0.39581
13:06:18|0.39581
13:06:19|0.39581
13:06:20|0.39581
13:06:20|0.39581
13:06:22|0.39581
13:06:22|0.39581
13:06:23|0.39581
13:06:25|0.39581
13:06:26|0.39581
13:06:26|0.39581
13:06:28|0.39581
13:06:29|0.395642
13:06:30|0.395642
13:06:30|0.395642
13:06:32|0.395642
13:06:33|0.395642
13:06:34|0.395642
13:06:35|0.395642
13:06:37|0.395642
13:06:37|0.395642
13:06:39|0.395642
13:06:40|0.395642
13:06:42|0.395642
13:06:43|0.395642
13:06:44|0.395642
13:06:45|0.395642
13:06:46|0.395405
13:06:47|0.395405
13:06:48|0.395405
13:06:49|0.395405
13:06:51|0.395405
13:06:52|0.395405
13:06:52|0.395405
13:06:54|0.395405
13:06:54|0.395405
13:06:56|0.395405
13:06:56|0.395405
13:06:58|0.395405
13:06:58|0.395405
13:06:59|0.395405
13:07:00|0.395405
13:07:01|0.395405
13:07:02|0.395405
13:07:03|0.395405
13:07:04|0.395405
13:07:05|0.395405
13:07:07|0.395405
13:07:08|0.395405
13:07:09|0.395405
13:07:10|0.395405
13:07:11|0.395405
13:07:12|0.395405
13:07:13|0.395405
13:07:14|0.395405
13:07:15|0.395405
13:07:16|0.395405
13:07:17|0.395405
13:07:18|0.395405
13:07:19|0.395405
13:07:20|0.395405
13:07:21|0.395405
13:07:22|0.395405
13:07:23|0.395405
13:07:24|0.395405
13:07:26|0.395405
13:07:27|0.395405
13:07:27|0.395405
13:07:28|0.395405
13:07:29|0.395405
13:07:30|0.395405
13:07:32|0.395405
13:07:32|0.395405
13:07:33|0.395405
13:07:34|0.395405
13:07:35|0.395405
13:07:37|0.395807
13:07:38|0.396654
13:07:39|0.396654
13:07:41|0.396654
13:07:42|0.396654
13:07:43|0.39628
13:07:44|0.39628
13:07:44|0.39628
13:07:46|0.39628
13:07:46|0.39628
13:07:48|0.39628
13:07:48|0.39628
13:07:50|0.39628
13:07:51|0.39629
13:07:51|0.39629
13:07:53|0.39629
13:07:53|0.396176
13:07:55|0.396176
13:07:56|0.396176
13:07:57|0.396176
13:07:58|0.396176
13:07:59|0.396176
13:08:00|0.396176
13:08:01|0.396176
13:08:01|0.396176
13:08:03|0.396176
13:08:04|0.396176
13:08:04|0.396176
13:08:06|0.39593
13:08:06|0.39593
13:08:08|0.395724
13:08:09|0.395724
13:08:10|0.395724
13:08:11|0.395724
13:08:12|0.395724
13:08:13|0.395724
13:08:13|0.395724
13:08:16|0.395724
13:08:16|0.395724
13:08:18|0.395724
13:08:18|0.395724
13:08:19|0.395724
13:08:20|0.395724
13:08:21|0.395724
13:08:23|0.395724
13:08:23|0.395724
13:08:24|0.395724
13:08:26|0.395724
13:08:26|0.395724
13:08:27|0.395724
13:08:29|0.395724
13:08:29|0.395724
13:08:31|0.395724
13:08:31|0.395724
13:08:33|0.395724
13:08:33|0.395724
13:08:35|0.395724
13:08:36|0.395724
13:08:37|0.395974
13:08:38|0.395974
13:08:39|0.395974
13:08:40|0.395974
13:08:42|0.395946
13:08:43|0.395939
13:08:43|0.395858
13:08:45|0.395855
13:08:46|0.395852
13:08:47|0.395852
13:08:48|0.395852
13:08:49|0.395852
13:08:50|0.395852
13:08:51|0.395852
13:08:52|0.395852
13:08:53|0.395852
13:08:54|0.395852
13:08:55|0.395868
13:08:56|0.395852
13:08:57|0.395731
13:08:58|0.39572
13:08:59|0.39572
13:09:00|0.39572
13:09:01|0.39572
13:09:02|0.39572
13:09:03|0.395852
13:09:04|0.39572
13:09:05|0.39572
13:09:06|0.39572
13:09:07|0.39572
13:09:08|0.39572
13:09:09|0.395595
13:09:10|0.395595
13:09:11|0.395595
13:09:12|0.395595
13:09:13|0.395595
13:09:15|0.395595
13:09:15|0.395595
13:09:17|0.39572
13:09:17|0.39572
13:09:18|0.39572
13:09:19|0.39572
13:09:20|0.39572
13:09:22|0.39572
13:09:23|0.395719
13:09:24|0.395614
13:09:25|0.395509
13:09:26|0.395709
13:09:27|0.395708
13:09:28|0.395708
13:09:29|0.395708
13:09:30|0.395708
13:09:31|0.395708
13:09:32|0.395708
13:09:33|0.395708
13:09:34|0.395708
13:09:35|0.395708
13:09:36|0.395708
13:09:38|0.395708
13:09:40|0.395707
13:09:41|0.395707
13:09:42|0.395707
13:09:43|0.395707
13:09:44|0.395707
13:09:45|0.395707
13:09:46|0.395707
13:09:48|0.395707
13:09:48|0.395707
13:09:50|0.395707
13:09:51|0.395707
13:09:52|0.395707
13:09:53|0.395707
13:09:54|0.395707
13:09:55|0.395707
13:09:56|0.395707
13:09:57|0.395707
13:09:58|0.395707
13:09:59|0.395707
13:10:00|0.395707
13:10:01|0.395707
13:10:02|0.395707
13:10:03|0.395707
13:10:04|0.395707
13:10:05|0.395707
13:10:06|0.395707
13:10:08|0.395707
13:10:08|0.395707
13:10:09|0.395707
13:10:10|0.395707
13:10:11|0.395707
13:10:12|0.395707
13:10:13|0.395707
13:10:14|0.395707
13:10:15|0.395707
13:10:17|0.395707
13:10:18|0.395707
13:10:18|0.395824
13:10:19|0.395824
13:10:20|0.395824
13:10:21|0.395824
13:10:22|0.395708
13:10:23|0.395708
13:10:24|0.395707
13:10:25|0.395707
13:10:26|0.395707
13:10:27|0.395707
13:10:28|0.395707
13:10:29|0.395707
13:10:30|0.395707
13:10:31|0.395707
13:10:32|0.395707
13:10:33|0.395707
13:10:34|0.395707
13:10:35|0.395707
13:10:36|0.395707
13:10:37|0.395707
13:10:38|0.395707
13:10:40|0.395707
13:10:41|0.395707
13:10:43|0.395851
13:10:44|0.395851
13:10:45|0.395755
13:10:45|0.395755
13:10:46|0.395755
13:10:48|0.395755
13:10:48|0.395847
13:10:50|0.395847
13:10:50|0.395847
13:10:52|0.395574
13:10:52|0.395574
13:10:54|0.395509
13:10:55|0.395509
13:10:56|0.395509
13:10:57|0.395509
13:10:58|0.395509
13:10:59|0.395574
13:11:01|0.395574
13:11:01|0.395574
13:11:02|0.395574
13:11:04|0.395574
13:11:04|0.395574
13:11:06|0.395574
13:11:07|0.395574
13:11:08|0.395574
13:11:08|0.395574
13:11:09|0.395574
13:11:10|0.395574
13:11:11|0.395576
13:11:13|0.395576
13:11:13|0.395576
13:11:14|0.395576
13:11:15|0.395576
13:11:16|0.395576
13:11:17|0.395576
13:11:18|0.395576
13:11:20|0.395576
13:11:21|0.395576
13:11:22|0.395118
13:11:22|0.395118
13:11:23|0.395118
13:11:24|0.395118
13:11:25|0.395118
13:11:27|0.395118
13:11:28|0.395118
13:11:29|0.395118
13:11:30|0.395118
13:11:30|0.395118
13:11:32|0.395118
13:11:32|0.395118
13:11:33|0.395118
13:11:34|0.395118
13:11:35|0.395118
13:11:36|0.395118
13:11:37|0.395118
13:11:38|0.395118
13:11:39|0.395118
13:11:41|0.395118
13:11:42|0.395118
13:11:43|0.395823
13:11:44|0.395851
13:11:45|0.395914
13:11:46|0.396024
13:11:47|0.396024
13:11:48|0.39624
13:11:49|0.39624
13:11:50|0.39624
13:11:51|0.39624
13:11:52|0.39624
13:11:53|0.395972
13:11:54|0.395972
13:11:56|0.395972
13:11:56|0.395972
13:11:57|0.395972
13:11:59|0.395972
13:12:00|0.395972
13:12:00|0.395972
13:12:02|0.395972
13:12:02|0.395972
13:12:04|0.395972
13:12:05|0.395972
13:12:06|0.395972
13:12:07|0.395972
13:12:08|0.395972
13:12:09|0.395972
13:12:09|0.396368
13:12:10|0.396368
13:12:11|0.396368
13:12:13|0.396368
13:12:14|0.396368
13:12:15|0.396368
13:12:16|0.39624
13:12:16|0.39624
13:12:18|0.39624
13:12:18|0.39624
13:12:20|0.39624
13:12:21|0.39624
13:12:21|0.396445
13:12:23|0.396445
13:12:23|0.396445
13:12:24|0.396445
13:12:26|0.396445
13:12:27|0.396445
13:12:28|0.396445
13:12:29|0.396445
13:12:30|0.396445
13:12:30|0.396445
13:12:32|0.396445
13:12:32|0.396445
13:12:34|0.396445
13:12:35|0.396445
13:12:35|0.396445
13:12:36|0.396611
13:12:37|0.396611
13:12:39|0.39683
13:12:39|0.39683
13:12:41|0.39683
13:12:43|0.39683
13:12:45|0.396611
13:12:46|0.396611
13:12:46|0.396611
13:12:47|0.396611
13:12:49|0.396611
13:12:49|0.396611
13:12:50|0.396611
13:12:52|0.396611
13:12:53|0.396611
13:12:53|0.396611
13:12:54|0.396611
13:12:56|0.396611
13:12:57|0.396611
13:12:58|0.396611
13:12:58|0.396611
13:12:59|0.396636
13:13:01|0.396636
13:13:01|0.396636
13:13:02|0.396636
13:13:03|0.396636
13:13:05|0.396636
13:13:05|0.396636
13:13:06|0.396636
13:13:07|0.396636
13:13:09|0.396636
13:13:10|0.396636
13:13:11|0.396636
13:13:12|0.396636
13:13:13|0.396636
13:13:13|0.396636
13:13:15|0.396636
13:13:15|0.396636
13:13:16|0.396636
13:13:17|0.396636
13:13:19|0.396636
13:13:20|0.396636
13:13:21|0.396636
13:13:22|0.396636
13:13:23|0.39664
13:13:24|0.39664
13:13:25|0.39664
13:13:26|0.39664
13:13:27|0.39664
13:13:28|0.39664
13:13:29|0.39664
13:13:30|0.39664
13:13:31|0.39664
13:13:32|0.39664
13:13:33|0.39664
13:13:34|0.39664
13:13:35|0.39664
13:13:36|0.397054
13:13:37|0.397054
13:13:38|0.397054
13:13:39|0.397054
13:13:40|0.397054
13:13:41|0.397054
13:13:42|0.397054
13:13:44|0.397054
13:13:45|0.397054
13:13:46|0.39713
13:13:47|0.39713
13:13:48|0.39713
13:13:49|0.39713
13:13:50|0.39713
13:13:51|0.39713
13:13:52|0.39713
13:13:53|0.39713
13:13:54|0.39713
13:13:55|0.39713
13:13:56|0.39713
13:13:58|0.39713
13:13:59|0.39713
13:13:59|0.39713
13:14:00|0.39713
13:14:01|0.39713
13:14:03|0.39713
13:14:04|0.39713
13:14:04|0.39713
13:14:06|0.39713
13:14:06|0.39713
13:14:07|0.39713
13:14:09|0.39713
13:14:10|0.39713
13:14:11|0.39713
13:14:12|0.39713
13:14:13|0.39713
13:14:14|0.39713
13:14:15|0.39713
13:14:16|0.39713
13:14:17|0.39713
13:14:18|0.39713
13:14:19|0.39713
13:14:20|0.39713
13:14:21|0.39713
13:14:22|0.39713
13:14:23|0.39713
13:14:24|0.39713
13:14:26|0.39713
13:14:27|0.39713
13:14:28|0.39713
13:14:28|0.39713
13:14:29|0.39713
13:14:30|0.39713
13:14:32|0.39713
13:14:32|0.39713
13:14:34|0.39713
13:14:34|0.39713
13:14:35|0.39713
13:14:36|0.39713
13:14:37|0.39713
13:14:39|0.39713
13:14:39|0.39713
13:14:40|0.39713
13:14:41|0.39713
13:14:42|0.39713
13:14:44|0.39713
13:14:46|0.39713
13:14:46|0.39713
13:14:48|0.39713
13:14:48|0.39713
13:14:50|0.39713
13:14:51|0.39713
13:14:52|0.39713
13:14:53|0.39713
13:14:54|0.39713
13:14:55|0.397242
13:14:56|0.39715
13:14:57|0.39715
13:14:58|0.39715
13:14:59|0.39715
13:15:00|0.39715
13:15:01|0.39715
13:15:02|0.39715
13:15:03|0.39713
13:15:04|0.39713
13:15:05|0.397131
13:15:06|0.397131
13:15:07|0.397131
13:15:08|0.397131
13:15:09|0.397131
13:15:10|0.397131
13:15:11|0.397131
13:15:12|0.397131
13:15:13|0.397131
13:15:14|0.397131
13:15:15|0.397131
13:15:16|0.397131
13:15:17|0.397131
13:15:18|0.397131
13:15:19|0.397131
13:15:20|0.397131
13:15:21|0.397131
13:15:23|0.397131
13:15:23|0.397131
13:15:25|0.397131
13:15:25|0.397131
13:15:27|0.397131
13:15:27|0.397131
13:15:28|0.397131
13:15:29|0.397131
13:15:30|0.397131
13:15:31|0.397131
13:15:32|0.397131
13:15:34|0.397131
13:15:34|0.397131
13:15:35|0.397131
13:15:37|0.397131
13:15:37|0.397131
13:15:39|0.397131
13:15:39|0.397131
13:15:40|0.397131
13:15:42|0.397131
13:15:42|0.397131
13:15:43|0.397131
13:15:44|0.397131
13:15:46|0.397131
13:15:48|0.397131
13:15:49|0.397131
13:15:50|0.397131
13:15:51|0.397131
13:15:52|0.397131
13:15:53|0.397131
13:15:54|0.397131
13:15:55|0.397131
13:15:56|0.39713
13:15:57|0.397132
13:15:58|0.397132
13:15:59|0.397132
13:16:00|0.397132
13:16:01|0.397132
13:16:02|0.397132
13:16:03|0.397132
13:16:04|0.397132
13:16:05|0.397132
13:16:06|0.397132
13:16:07|0.397132
13:16:08|0.397132
13:16:09|0.397132
13:16:10|0.397132
13:16:11|0.397132
13:16:12|0.397132
13:16:13|0.397132
13:16:14|0.397132
13:16:15|0.397132
13:16:16|0.397132
13:16:18|0.397132
13:16:18|0.397132
13:16:19|0.397132
13:16:20|0.397132
13:16:21|0.397132
13:16:22|0.397132
13:16:23|0.397132
13:16:24|0.397132
13:16:25|0.397132
13:16:26|0.397132
13:16:27|0.397132
13:16:28|0.397132
13:16:29|0.397132
13:16:31|0.397132
13:16:31|0.397132
13:16:32|0.397132
13:16:33|0.397132
13:16:34|0.397132
13:16:36|0.397279
13:16:37|0.397279
13:16:37|0.397279
13:16:38|0.397279
13:16:39|0.397279
13:16:40|0.397279
13:16:41|0.397279
13:16:42|0.397279
13:16:43|0.397279
13:16:44|0.397279
13:16:46|0.397279
13:16:48|0.39728
13:16:49|0.39728
13:16:50|0.39728
13:16:51|0.39728
13:16:52|0.39728
13:16:53|0.39728
13:16:54|0.39728
13:16:55|0.397654
13:16:56|0.397654
13:16:57|0.397654
13:16:58|0.397654
13:16:59|0.397654
13:17:00|0.397654
13:17:01|0.397654
13:17:02|0.397654
13:17:03|0.397488
13:17:04|0.397488
13:17:05|0.397677
13:17:06|0.397677
13:17:07|0.397677
13:17:08|0.397677
13:17:09|0.397677
13:17:10|0.397677
13:17:11|0.397677
13:17:12|0.397677
13:17:13|0.397677
13:17:14|0.397677
13:17:15|0.397677
13:17:16|0.397677
13:17:18|0.397897
13:17:18|0.397897
13:17:19|0.397897
13:17:20|0.398528
13:17:22|0.398528
13:17:23|0.398528
13:17:23|0.398528
13:17:24|0.398528
13:17:25|0.398528
13:17:26|0.398528
13:17:27|0.398528
13:17:28|0.398528
13:17:29|0.398528
13:17:30|0.398528
13:17:31|0.398528
13:17:32|0.398528
13:17:33|0.397897
13:17:34|0.397897
13:17:35|0.397897
13:17:36|0.397897
13:17:37|0.397897
13:17:38|0.397897
13:17:39|0.397897
13:17:40|0.397897
13:17:41|0.397897
13:17:42|0.397897
13:17:43|0.3978
13:17:44|0.3978
13:17:45|0.3978
13:17:46|0.3978
13:17:48|0.3978
13:17:48|0.3978
13:17:49|0.3978
13:17:51|0.3978
13:17:52|0.3978
13:17:52|0.3978
13:17:54|0.3978
13:17:55|0.398095
13:17:56|0.398095
13:17:57|0.3978
13:17:58|0.3978
13:17:59|0.3978
13:18:00|0.3978
13:18:01|0.3978
13:18:02|0.3978
13:18:03|0.3978
13:18:04|0.3978
13:18:05|0.3978
13:18:06|0.3978
13:18:07|0.3978
13:18:08|0.3978
13:18:09|0.3978
13:18:10|0.3978
13:18:11|0.3978
13:18:12|0.3978
13:18:13|0.397679
13:18:14|0.397679
13:18:16|0.397512
13:18:16|0.397512
13:18:18|0.397512
13:18:18|0.397512
13:18:19|0.397512
13:18:20|0.397512
13:18:21|0.397512
13:18:23|0.397512
13:18:23|0.397512
13:18:25|0.397512
13:18:25|0.397512
13:18:27|0.397512
13:18:27|0.397512
13:18:29|0.397512
13:18:30|0.397512
13:18:30|0.397512
13:18:31|0.397512
13:18:32|0.397512
13:18:34|0.397512
13:18:35|0.397512
13:18:36|0.397512
13:18:37|0.397512
13:18:37|0.397512
13:18:39|0.397512
13:18:39|0.397512
13:18:41|0.397638
13:18:42|0.397638
13:18:42|0.397638
13:18:44|0.397638
13:18:45|0.397638
13:18:46|0.397638
13:18:47|0.397638
13:18:47|0.39753
13:18:50|0.39753
13:18:51|0.39753
13:18:52|0.39753
13:18:53|0.39753
13:18:54|0.39753
13:18:56|0.39753
13:18:56|0.39753
13:18:58|0.39753
13:18:58|0.39753
13:19:00|0.39753
13:19:01|0.39753
13:19:02|0.39753
13:19:03|0.39753
13:19:03|0.39753
13:19:04|0.39753
13:19:05|0.39753
13:19:06|0.39753
13:19:08|0.39753
13:19:09|0.39753
13:19:09|0.39753
13:19:10|0.39753
13:19:12|0.39753
13:19:13|0.3972
13:19:14|0.3972
13:19:14|0.397131
13:19:16|0.39713
13:19:17|0.39713
13:19:17|0.397201
13:19:18|0.397201
13:19:20|0.397201
13:19:21|0.397201
13:19:22|0.397201
13:19:23|0.397201
13:19:24|0.397201
13:19:25|0.397201
13:19:26|0.397201
13:19:27|0.397201
13:19:28|0.397201
13:19:29|0.397201
13:19:30|0.397201
13:19:31|0.397201
13:19:32|0.397201
13:19:33|0.397201
13:19:34|0.397201
13:19:35|0.397201
13:19:36|0.39765
13:19:37|0.39765
13:19:38|0.39765
13:19:39|0.39765
13:19:40|0.39765
13:19:41|0.397394
13:19:42|0.397394
13:19:43|0.397394
13:19:44|0.397394
13:19:45|0.397394
13:19:46|0.397394
13:19:47|0.397394
13:19:48|0.397394
13:19:49|0.397394
13:19:50|0.397205
13:19:51|0.397205
13:19:52|0.397205
13:19:53|0.397394
13:19:54|0.397394
13:19:55|0.397394
13:19:56|0.397394
13:19:58|0.397394
13:19:58|0.397662
13:20:00|0.397662
13:20:00|0.397662
13:20:02|0.397662
13:20:02|0.397662
13:20:04|0.397662
13:20:04|0.397662
13:20:06|0.397662
13:20:06|0.397662
13:20:07|0.397662
13:20:09|0.397662
13:20:09|0.397662
13:20:10|0.397662
13:20:11|0.397662
13:20:13|0.397679
13:20:14|0.397679
13:20:15|0.397679
13:20:16|0.397679
13:20:17|0.397679
13:20:17|0.397679
13:20:19|0.397679
13:20:20|0.397679
13:20:21|0.397679
13:20:22|0.397679
13:20:23|0.397679
13:20:24|0.397679
13:20:24|0.397679
13:20:25|0.397679
13:20:27|0.397679
13:20:28|0.397679
13:20:29|0.397679
13:20:29|0.397679
13:20:30|0.397679
13:20:32|0.397679
13:20:38|0.397679
13:20:38|0.397679
13:20:39|0.397679
13:20:40|0.397679
13:20:41|0.397679
13:20:43|0.397679
13:20:44|0.397679
13:20:45|0.397679
13:20:46|0.397679
13:20:46|0.397679
13:20:47|0.397679
13:20:49|0.397679
13:20:51|0.397679
13:20:51|0.397679
13:20:52|0.397679
13:20:53|0.397679
13:20:55|0.397679
13:20:55|0.397679
13:20:57|0.397679
13:20:57|0.397679
13:20:59|0.397679
13:21:00|0.397679
13:21:01|0.397679
13:21:01|0.397679
13:21:03|0.397679
13:21:03|0.397679
13:21:04|0.398432
13:21:06|0.398432
13:21:06|0.398432
13:21:08|0.398432
13:21:08|0.398432
13:21:09|0.398432
13:21:11|0.398432
13:21:11|0.398432
13:21:12|0.398432
13:21:13|0.398432
13:21:14|0.398432
13:21:15|0.398432
13:21:17|0.398432
13:21:18|0.398432
13:21:19|0.398432
13:21:20|0.398432
13:21:21|0.398432
13:21:22|0.398432
13:21:23|0.398432
13:21:24|0.398432
13:21:25|0.398432
13:21:26|0.398944
13:21:27|0.398944
13:21:28|0.398944
13:21:29|0.398944
13:21:30|0.398568
13:21:31|0.398568
13:21:33|0.398568
13:21:33|0.398568
13:21:35|0.398568
13:21:35|0.398433
13:21:36|0.398433
13:21:37|0.398433
13:21:38|0.398433
13:21:39|0.398433
13:21:40|0.398433
13:21:41|0.398433
13:21:43|0.398433
13:21:43|0.399149
13:21:45|0.399149
13:21:45|0.399149
13:21:47|0.399149
13:21:48|0.399149
13:21:49|0.399149
13:21:50|0.399149
13:21:51|0.399149
13:21:52|0.398529
13:21:54|0.398433
13:21:54|0.398656
13:21:57|0.398656
13:21:57|0.398656
13:21:58|0.398656
13:22:00|0.398656
13:22:01|0.398656
13:22:02|0.399116
13:22:02|0.399116
13:22:03|0.399116
13:22:05|0.399146
13:22:05|0.399146
13:22:07|0.399146
13:22:08|0.399149
13:22:09|0.399149
13:22:10|0.399149
13:22:11|0.39915
13:22:12|0.39915
13:22:13|0.398904
13:22:14|0.398904
13:22:15|0.398904
13:22:16|0.398904
13:22:17|0.398904
13:22:18|0.398904
13:22:19|0.398904
13:22:20|0.398904
13:22:21|0.398904
13:22:22|0.398904
13:22:23|0.398904
13:22:24|0.398904
13:22:25|0.398904
13:22:26|0.398904
13:22:28|0.398904
13:22:28|0.398904
13:22:29|0.39915
13:22:30|0.4
13:22:31|0.4
13:22:33|0.4
13:22:33|0.4
13:22:35|0.4
13:22:35|0.400618
13:22:36|0.400497
13:22:37|0.400497
13:22:38|0.400497
13:22:39|0.400497
13:22:41|0.400497
13:22:42|0.400497
13:22:43|0.400497
13:22:44|0.400497
13:22:44|0.400497
13:22:46|0.400497
13:22:46|0.400813
13:22:47|0.400813
13:22:48|0.400813
13:22:50|0.400813
13:22:50|0.400813
13:22:51|0.40121
13:22:53|0.401647
13:22:54|0.401619
13:22:55|0.401619
13:22:56|0.401619
13:22:57|0.401292
13:22:58|0.401292
13:22:59|0.401292
13:23:00|0.401292
13:23:01|0.401292
13:23:02|0.401321
13:23:03|0.401321
13:23:06|0.401321
13:23:06|0.401233
13:23:07|0.401233
13:23:09|0.401233
13:23:09|0.400979
13:23:11|0.401231
13:23:11|0.401231
13:23:12|0.401231
13:23:13|0.401231
13:23:15|0.401231
13:23:15|0.401231
13:23:17|0.400822
13:23:18|0.400822
13:23:18|0.400822
13:23:20|0.400822
13:23:21|0.401228
13:23:22|0.401228
13:23:23|0.401228
13:23:24|0.401228
13:23:25|0.401228
13:23:26|0.401228
13:23:27|0.401228
13:23:28|0.401231
13:23:29|0.401231
13:23:30|0.401231
13:23:31|0.400855
13:23:32|0.400855
13:23:33|0.400855
13:23:34|0.400819
13:23:35|0.400819
13:23:36|0.400818
13:23:37|0.400818
13:23:38|0.400818
13:23:39|0.400818
13:23:40|0.400818
13:23:41|0.400733
13:23:43|0.400733
13:23:44|0.400817
13:23:44|0.400816
13:23:45|0.400819
13:23:46|0.400819
13:23:47|0.400819
13:23:49|0.400819
13:23:49|0.400819
13:23:50|0.400819
13:23:51|0.400819
13:23:53|0.400819
13:23:55|0.400819
13:23:55|0.400819
13:23:57|0.400819
13:23:57|0.400819
13:23:58|0.400819
13:23:59|0.400819
13:24:01|0.400819
13:24:02|0.400819
13:24:03|0.400819
13:24:04|0.400819
13:24:05|0.400193
13:24:06|0.400063
13:24:08|0.400063
13:24:08|0.400192
13:24:09|0.400192
13:24:10|0.400192
13:24:12|0.400192
13:24:13|0.400192
13:24:13|0.400192
13:24:15|0.400192
13:24:15|0.400192
13:24:17|0.399984
13:24:17|0.399984
13:24:18|0.399984
13:24:19|0.399984
13:24:20|0.399984
13:24:21|0.399571
13:24:23|0.399571
13:24:23|0.399571
13:24:24|0.399571
13:24:26|0.399571
13:24:27|0.399571
13:24:27|0.399571
13:24:28|0.399571
13:24:29|0.399452
13:24:30|0.399452
13:24:31|0.399452
13:24:33|0.399452
13:24:33|0.39966
13:24:34|0.39966
13:24:35|0.399569
13:24:36|0.399569
13:24:38|0.399983
13:24:39|0.399983
13:24:40|0.399983
13:24:41|0.399983
13:24:42|0.399983
13:24:43|0.399983
13:24:44|0.399983
13:24:45|0.399983
13:24:46|0.400075
13:24:47|0.400075
13:24:48|0.400075
13:24:49|0.399977
13:24:50|0.399977
13:24:51|0.399977
13:24:52|0.399839
13:24:53|0.399776
13:24:54|0.399776
13:24:55|0.399776
13:24:57|0.399776
13:24:58|0.399776
13:24:58|0.399809
13:25:00|0.399809
13:25:00|0.399976
13:25:01|0.399976
13:25:03|0.399976
13:25:04|0.399976
13:25:05|0.399976
13:25:06|0.399976
13:25:06|0.399976
13:25:08|0.399976
13:25:09|0.399976
13:25:09|0.399976
13:25:10|0.399976
13:25:12|0.399976
13:25:12|0.399976
13:25:14|0.399976
13:25:15|0.399976
13:25:17|0.400173
13:25:18|0.400173
13:25:18|0.400173
13:25:19|0.400173
13:25:21|0.400328
13:25:21|0.400328
13:25:22|0.400328
13:25:23|0.400328
13:25:24|0.400328
13:25:25|0.400328
13:25:26|0.400328
13:25:27|0.400328
13:25:28|0.400328
13:25:29|0.400328
13:25:30|0.400328
13:25:32|0.400328
13:25:32|0.400328
13:25:33|0.400328
13:25:34|0.400328
13:25:36|0.400328
13:25:36|0.400328
13:25:37|0.400328
13:25:39|0.400328
13:25:40|0.400328
13:25:41|0.400328
13:25:42|0.400328
13:25:42|0.400277
13:25:43|0.400277
13:25:45|0.400277
13:25:45|0.400277
13:25:46|0.400277
13:25:48|0.400277
13:25:48|0.4001
13:25:49|0.400277
13:25:50|0.400277
13:25:52|0.400277
13:25:52|0.400277
13:25:53|0.400277
13:25:55|0.400277
13:25:56|0.400277
13:25:57|0.400277
13:25:59|0.400274
13:25:59|0.400274
13:26:00|0.400274
13:26:02|0.399987
13:26:02|0.399987
13:26:03|0.399987
13:26:05|0.399987
13:26:05|0.399987
13:26:07|0.399987
13:26:09|0.399987
13:26:09|0.399987
13:26:10|0.399987
13:26:11|0.399987
13:26:13|0.399987
13:26:14|0.399987
13:26:14|0.399987
13:26:15|0.399987
13:26:16|0.400399
13:26:18|0.400399
13:26:18|0.400399
13:26:20|0.400399
13:26:20|0.400399
13:26:22|0.400399
13:26:23|0.400399
13:26:24|0.401231
13:26:24|0.401231
13:26:25|0.401079
13:26:26|0.401079
13:26:28|0.401079
13:26:28|0.401079
13:26:29|0.400916
13:26:31|0.400916
13:26:31|0.400916
13:26:32|0.400916
13:26:33|0.400916
13:26:34|0.400916
13:26:35|0.400916
13:26:36|0.400916
13:26:38|0.400923
13:26:39|0.400923
13:26:39|0.400809
13:26:41|0.400809
13:26:41|0.400809
13:26:42|0.400809
13:26:43|0.400809
13:26:45|0.400809
13:26:45|0.400915
13:26:46|0.400915
13:26:47|0.400915
13:26:48|0.400726
13:26:50|0.400726
13:26:51|0.400726
13:26:51|0.400726
13:26:53|0.400726
13:26:54|0.400726
13:26:55|0.400726
13:26:57|0.400726
13:26:57|0.400726
13:26:58|0.400881
13:26:59|0.400881
13:27:01|0.400881
13:27:02|0.400881
13:27:03|0.401231
13:27:04|0.401231
13:27:05|0.401231
13:27:05|0.400931
13:27:06|0.401
13:27:08|0.401027
13:27:09|0.401027
13:27:09|0.401027
13:27:10|0.401027
13:27:12|0.400859
13:27:12|0.400822
13:27:13|0.400822
13:27:14|0.400822
13:27:15|0.400822
13:27:16|0.400822
13:27:17|0.400822
13:27:18|0.401215
13:27:19|0.401344
13:27:21|0.401344
13:27:22|0.401344
13:27:23|0.401344
13:27:24|0.401344
13:27:25|0.401344
13:27:26|0.401344
13:27:27|0.401344
13:27:28|0.401344
13:27:29|0.401344
13:27:30|0.401344
13:27:31|0.401584
13:27:32|0.401584
13:27:33|0.401584
13:27:34|0.401584
13:27:35|0.401584
13:27:36|0.401584
13:27:37|0.401584
13:27:38|0.401584
13:27:39|0.401437
13:27:40|0.400829
13:27:41|0.400829
13:27:42|0.401439
13:27:43|0.401439
13:27:44|0.401439
13:27:45|0.401439
13:27:46|0.401439
13:27:47|0.401439
13:27:48|0.401439
13:27:49|0.401439
13:27:50|0.401439
13:27:51|0.401439
13:27:53|0.401439
13:27:53|0.401093
13:27:55|0.401093
13:27:55|0.401093
13:27:57|0.401093
13:27:58|0.401093
13:28:00|0.401093
13:28:00|0.401093
13:28:02|0.401093
13:28:02|0.401092
13:28:04|0.401218
13:28:04|0.401218
13:28:05|0.401218
13:28:07|0.401218
13:28:08|0.401218
13:28:08|0.401218
13:28:09|0.401208
13:28:10|0.401196
13:28:12|0.401196
13:28:12|0.401196
13:28:16|0.401196
13:28:17|0.401196
13:28:18|0.401196
13:28:20|0.401196
13:28:21|0.401196
13:28:21|0.401196
13:28:22|0.401208
13:28:23|0.401208
13:28:24|0.401208
13:28:25|0.401439
13:28:26|0.401439
13:28:27|0.401439
13:28:28|0.401439
13:28:29|0.401531
13:28:30|0.401456
13:28:31|0.401456
13:28:32|0.401456
13:28:33|0.401456
13:28:34|0.401456
13:28:35|0.401456
13:28:37|0.401456
13:28:37|0.401584
13:28:39|0.401584
13:28:40|0.401584
13:28:41|0.401584
13:28:42|0.401584
13:28:43|0.401584
13:28:44|0.401584
13:28:44|0.401584
13:28:45|0.401584
13:28:47|0.401584
13:28:47|0.401856
13:28:49|0.401856
13:28:49|0.401856
13:28:50|0.401856
13:28:52|0.401856
13:28:52|0.401856
13:28:54|0.401856
13:28:55|0.401856
13:28:56|0.401856
13:28:57|0.401856
13:28:59|0.401856
13:29:00|0.401856
13:29:01|0.401856
13:29:02|0.401856
13:29:03|0.401856
13:29:04|0.401856
13:29:04|0.401856
13:29:05|0.401856
13:29:07|0.401856
13:29:07|0.401856
13:29:09|0.401856
13:29:10|0.401856
13:29:10|0.401997
13:29:12|0.401495
13:29:13|0.401495
13:29:14|0.401495
13:29:15|0.401435
13:29:15|0.401435
13:29:17|0.401435
13:29:18|0.401435
13:29:19|0.401435
13:29:20|0.401435
13:29:21|0.402
13:29:23|0.402
13:29:24|0.402
13:29:25|0.402
13:29:26|0.402
13:29:26|0.402
13:29:28|0.402358
13:29:29|0.402358
13:29:30|0.402358
13:29:30|0.402499
13:29:31|0.402499
13:29:34|0.4025
13:29:34|0.4025
13:29:35|0.4025
13:29:37|0.4025
13:29:37|0.4025
13:29:38|0.4025
13:29:39|0.4025
13:29:41|0.4025
13:29:41|0.4025
13:29:42|0.4025
13:29:44|0.4025
13:29:44|0.4025
13:29:46|0.4025
13:29:46|0.4025
13:29:48|0.4025
13:29:48|0.4025
13:29:49|0.4025
13:29:50|0.4025
13:29:51|0.4025
13:29:52|0.4025
13:29:53|0.402856
13:29:54|0.402856
13:29:55|0.402856
13:29:57|0.402856
13:29:57|0.402856
13:29:58|0.402663
13:30:00|0.4025
13:30:01|0.4025
13:30:03|0.4025
13:30:04|0.4025
13:30:04|0.4025
13:30:05|0.4025
13:30:06|0.4025
13:30:07|0.4025
13:30:09|0.4025
13:30:09|0.402316
13:30:11|0.402316
13:30:12|0.402316
13:30:12|0.402316
13:30:13|0.402316
13:30:14|0.402316
13:30:15|0.402316
13:30:16|0.402316
13:30:17|0.402316
13:30:18|0.402316
13:30:20|0.402316
13:30:20|0.402316
13:30:22|0.402316
13:30:22|0.402316
13:30:23|0.402316
13:30:24|0.402316
13:30:25|0.402316
13:30:26|0.402316
13:30:27|0.402316
13:30:28|0.402316
13:30:29|0.402316
13:30:30|0.402316
13:30:31|0.402316
13:30:33|0.402316
13:30:33|0.402316
13:30:34|0.402316
13:30:35|0.402316
13:30:36|0.402316
13:30:37|0.402316
13:30:39|0.402316
13:30:39|0.402316
13:30:40|0.402316
13:30:42|0.402316
13:30:43|0.402316
13:30:43|0.402397
13:30:45|0.402397
13:30:46|0.402397
13:30:47|0.402316
13:30:48|0.402316
13:30:49|0.402149
13:30:50|0.402149
13:30:51|0.402149
13:30:52|0.402149
13:30:53|0.402149
13:30:54|0.402149
13:30:55|0.402092
13:30:56|0.402092
13:30:57|0.402092
13:30:58|0.402092
13:30:59|0.402092
13:31:00|0.402092
13:31:02|0.402
13:31:03|0.402
13:31:03|0.402
13:31:05|0.402
13:31:05|0.402
13:31:06|0.402
13:31:07|0.402
13:31:08|0.402
13:31:10|0.402
13:31:12|0.402
13:31:12|0.402
13:31:13|0.402
13:31:14|0.402
13:31:16|0.402
13:31:16|0.402
13:31:18|0.402
13:31:18|0.402
13:31:20|0.400822
13:31:20|0.400822
13:31:22|0.400822
13:31:23|0.400822
13:31:24|0.400822
13:31:24|0.400822
13:31:25|0.400822
13:31:27|0.400822
13:31:28|0.400762
13:31:28|0.400762
13:31:30|0.400762
13:31:31|0.400762
13:31:32|0.400762
13:31:32|0.400822
13:31:34|0.400822
13:31:35|0.400822
13:31:36|0.400609
13:31:37|0.400609
13:31:38|0.400609
13:31:39|0.400609
13:31:39|0.400609
13:31:41|0.400609
13:31:41|0.400609
13:31:43|0.400609
13:31:44|0.400609
13:31:45|0.400609
13:31:46|0.400609
13:31:47|0.400609
13:31:48|0.400882
13:31:49|0.400816
13:31:49|0.400816
13:31:51|0.400818
13:31:52|0.401231
13:31:53|0.401231
13:31:54|0.401231
13:31:55|0.401231
13:31:56|0.401231
13:31:57|0.401231
13:31:58|0.401231
13:31:59|0.401229
13:32:00|0.401229
13:32:01|0.401229
13:32:03|0.401229
13:32:04|0.401229
13:32:05|0.401229
13:32:07|0.400525
13:32:07|0.4004
13:32:08|0.4004
13:32:10|0.4004
13:32:11|0.4004
13:32:12|0.4004
13:32:12|0.4004
13:32:14|0.4004
13:32:14|0.4004
13:32:16|0.4004
13:32:17|0.399986
13:32:18|0.400192
13:32:19|0.400192
13:32:20|0.399976
13:32:21|0.399976
13:32:22|0.399976
13:32:23|0.399976
13:32:24|0.399976
13:32:25|0.399976
13:32:26|0.399976
13:32:27|0.399976
13:32:28|0.399976
13:32:29|0.399976
13:32:30|0.399976
13:32:31|0.399976
13:32:32|0.399976
13:32:33|0.399976
13:32:34|0.399977
13:32:35|0.399979
13:32:36|0.399979
13:32:37|0.399979
13:32:38|0.399979
13:32:39|0.3997
13:32:40|0.3997
13:32:41|0.3997
13:32:42|0.3997
13:32:43|0.3997
13:32:44|0.3997
13:32:45|0.3997
13:32:46|0.3997
13:32:47|0.399501
13:32:49|0.399501
13:32:49|0.399501
13:32:50|0.399501
13:32:51|0.399501
13:32:52|0.399501
13:32:53|0.399501
13:32:55|0.399501
13:32:55|0.399501
13:32:56|0.399501
13:32:57|0.399501
13:32:58|0.399501
13:32:59|0.399501
13:33:00|0.399501
13:33:02|0.399501
13:33:04|0.399503
13:33:04|0.399503
13:33:06|0.399501
13:33:07|0.399501
13:33:08|0.399499
13:33:08|0.399499
13:33:09|0.399499
13:33:11|0.399499
13:33:12|0.399499
13:33:13|0.399499
13:33:14|0.399499
13:33:15|0.399499
13:33:16|0.399499
13:33:17|0.399499
13:33:18|0.399499
13:33:19|0.399499
13:33:20|0.399499
13:33:21|0.399499
13:33:22|0.399499
13:33:23|0.399499
13:33:25|0.399499
13:33:25|0.399499
13:33:26|0.399499
13:33:28|0.399499
13:33:29|0.399499
13:33:29|0.399499
13:33:30|0.399499
13:33:32|0.399499
13:33:32|0.399499
13:33:33|0.398737
13:33:34|0.398737
13:33:35|0.398737
13:33:37|0.398737
13:33:37|0.398737
13:33:39|0.398737
13:33:39|0.398737
13:33:41|0.398737
13:33:42|0.398737
13:33:42|0.398737
13:33:44|0.398737
13:33:44|0.398737
13:33:46|0.398737
13:33:47|0.398736
13:33:48|0.398495
13:33:49|0.398495
13:33:50|0.398495
13:33:51|0.398495
13:33:52|0.398495
13:33:53|0.398495
13:33:54|0.398078
13:33:54|0.398078
13:33:56|0.398078
13:33:57|0.398078
13:33:57|0.398078
13:33:58|0.398078
13:34:00|0.39832
13:34:01|0.39832
13:34:02|0.39832
13:34:04|0.398075
13:34:05|0.398075
13:34:05|0.398075
13:34:07|0.398075
13:34:08|0.398075
13:34:09|0.398075
13:34:09|0.398075
13:34:11|0.398075
13:34:12|0.398111
13:34:13|0.397903
13:34:13|0.397903
13:34:15|0.397903
13:34:16|0.397903
13:34:16|0.397903
13:34:17|0.398112
13:34:19|0.398112
13:34:20|0.398112
13:34:21|0.398112
13:34:21|0.398112
13:34:23|0.398112
13:34:24|0.398112
13:34:24|0.398112
13:34:26|0.398112
13:34:27|0.398112
13:34:28|0.398112
13:34:29|0.398112
13:34:29|0.398112
13:34:31|0.398112
13:34:32|0.398112
13:34:33|0.398108
13:34:34|0.398108
13:34:34|0.398108
13:34:35|0.398108
13:34:37|0.398108
13:34:37|0.398112
13:34:39|0.398112
13:34:40|0.398112
13:34:40|0.398112
13:34:41|0.398112
13:34:42|0.398112
13:34:44|0.398318
13:34:44|0.398318
13:34:46|0.398318
13:34:47|0.398108
13:34:48|0.398108
13:34:48|0.398108
13:34:50|0.398108
13:34:51|0.398109
13:34:52|0.398108
13:34:53|0.398108
13:34:53|0.398108
13:34:55|0.398108
13:34:56|0.398108
13:34:57|0.398108
13:34:58|0.398108
13:34:59|0.398108
13:35:00|0.398108
13:35:01|0.398108
13:35:02|0.398108
13:35:03|0.398107
13:35:04|0.398107
13:35:06|0.398107
13:35:07|0.398107
13:35:08|0.39832
13:35:09|0.39832
13:35:10|0.39832
13:35:11|0.39832
13:35:12|0.398147
13:35:13|0.3983
13:35:14|0.3983
13:35:15|0.3983
13:35:17|0.3983
13:35:17|0.3983
13:35:18|0.398
13:35:20|0.398
13:35:21|0.398
13:35:21|0.398
13:35:23|0.398
13:35:23|0.39832
13:35:24|0.39832
13:35:25|0.397922
13:35:26|0.397922
13:35:27|0.397922
13:35:28|0.397922
13:35:29|0.397922
13:35:31|0.397922
13:35:31|0.397922
13:35:33|0.397922
13:35:34|0.397922
13:35:34|0.397922
13:35:35|0.397922
13:35:36|0.397922
13:35:37|0.397922
13:35:39|0.397853
13:35:40|0.397727
13:35:41|0.397727
13:35:41|0.397727
13:35:43|0.397727
13:35:43|0.397727
13:35:44|0.397727
13:35:46|0.397727
13:35:47|0.397727
13:35:48|0.397727
13:35:48|0.397727
13:35:50|0.397727
13:35:51|0.397727
13:35:52|0.397727
13:35:53|0.397727
13:35:54|0.397727
13:35:55|0.397727
13:35:56|0.397727
13:35:56|0.397727
13:35:57|0.397904
13:35:59|0.397904
13:36:00|0.397904
13:36:01|0.397904
13:36:02|0.397904
13:36:03|0.397904
13:36:04|0.397904
13:36:06|0.397904
13:36:07|0.397904
13:36:07|0.397904
13:36:09|0.397904
13:36:10|0.397904
13:36:11|0.397904
13:36:12|0.397904
13:36:13|0.397904
13:36:14|0.397904
13:36:15|0.397904
13:36:16|0.397904
13:36:18|0.397904
13:36:18|0.397922
13:36:20|0.397922
13:36:20|0.397922
13:36:22|0.397922
13:36:23|0.397922
13:36:23|0.397922
13:36:24|0.39792
13:36:25|0.39792
13:36:27|0.39792
13:36:28|0.39792
13:36:28|0.39792
13:36:30|0.39792
13:36:30|0.39792
13:36:31|0.39792
13:36:33|0.39792
13:36:33|0.39792
13:36:34|0.39792
13:36:36|0.39792
13:36:37|0.39792
13:36:38|0.39792
13:36:39|0.39792
13:36:40|0.39792
13:36:41|0.397911
13:36:42|0.397911
13:36:43|0.397911
13:36:44|0.397911
13:36:45|0.397911
13:36:46|0.397911
13:36:47|0.397727
13:36:48|0.397727
13:36:49|0.397727
13:36:50|0.397531
13:36:51|0.3975
13:36:52|0.3975
13:36:53|0.3975
13:36:54|0.3975
13:36:55|0.3975
13:36:56|0.3975
13:36:57|0.3975
13:36:58|0.3975
13:36:59|0.3975
13:37:00|0.3975
13:37:01|0.3975
13:37:02|0.3975
13:37:03|0.3975
13:37:04|0.3975
13:37:05|0.3975
13:37:07|0.3975
13:37:07|0.3975
13:37:09|0.397492
13:37:10|0.397492
13:37:11|0.397492
13:37:12|0.397492
13:37:14|0.397492
13:37:15|0.397492
13:37:16|0.397492
13:37:16|0.3975
13:37:17|0.3975
13:37:19|0.3975
13:37:20|0.3975
13:37:20|0.3975
13:37:21|0.3975
13:37:23|0.3975
13:37:24|0.3975
13:37:24|0.3975
13:37:25|0.3975
13:37:26|0.397698
13:37:28|0.397698
13:37:29|0.397698
13:37:30|0.397698
13:37:31|0.397698
13:37:31|0.397698
13:37:33|0.397698
13:37:33|0.397698
13:37:34|0.397698
13:37:36|0.397698
13:37:36|0.397698
13:37:38|0.397698
13:37:38|0.397698
13:37:39|0.397698
13:37:40|0.397698
13:37:42|0.397698
13:37:43|0.397698
13:37:44|0.397698
13:37:44|0.397698
13:37:46|0.397698
13:37:46|0.3978
13:37:48|0.3978
13:37:49|0.3978
13:37:50|0.3978
13:37:51|0.3978
13:37:52|0.3978
13:37:52|0.3978
13:37:54|0.3978
13:37:55|0.3978
13:37:56|0.3978
13:37:57|0.3978
13:37:58|0.3978
13:38:00|0.3978
13:38:00|0.3978
13:38:02|0.3978
13:38:02|0.3978
13:38:03|0.3978
13:38:05|0.3978
13:38:05|0.3978
13:38:07|0.3978
13:38:07|0.3978
13:38:10|0.3978
13:38:11|0.3978
13:38:11|0.3978
13:38:12|0.3978
13:38:14|0.3978
13:38:15|0.3978
13:38:15|0.3978
13:38:16|0.39775
13:38:18|0.39775
13:38:19|0.39775
13:38:20|0.39775
13:38:21|0.39775
13:38:22|0.39775
13:38:23|0.39775
13:38:24|0.39775
13:38:25|0.39775
13:38:26|0.39775
13:38:27|0.39775
13:38:28|0.39775
13:38:29|0.39775
13:38:30|0.39775
13:38:32|0.39775
13:38:33|0.39775
13:38:33|0.39775
13:38:34|0.39775
13:38:35|0.39775
13:38:37|0.39775
13:38:37|0.39775
13:38:38|0.39775
13:38:39|0.39775
13:38:40|0.39775
13:38:41|0.39775
13:38:42|0.39775
13:38:43|0.39775
13:38:44|0.39775
13:38:46|0.39775
13:38:46|0.39775
13:38:47|0.39775
13:38:49|0.397597
13:38:49|0.397597
13:38:50|0.397597
13:38:51|0.397527
13:38:52|0.397527
13:38:53|0.397527
13:38:54|0.397527
13:38:55|0.397527
13:38:56|0.397527
13:38:57|0.397597
13:38:58|0.397597
13:39:00|0.397597
13:39:00|0.397597
13:39:01|0.397597
13:39:03|0.397597
13:39:03|0.397597
13:39:04|0.397597
13:39:05|0.397597
13:39:06|0.397597
13:39:08|0.3973
13:39:08|0.3973
13:39:10|0.3973
13:39:11|0.3973
13:39:12|0.3973
13:39:13|0.3973
13:39:14|0.3973
13:39:15|0.3973
13:39:16|0.3973
13:39:17|0.3973
13:39:18|0.3973
13:39:19|0.3973
13:39:20|0.3973
13:39:21|0.3973
13:39:22|0.3973
13:39:24|0.3973
13:39:24|0.3973
13:39:25|0.3973
13:39:26|0.3973
13:39:27|0.3973
13:39:28|0.3973
13:39:29|0.3973
13:39:31|0.3973
13:39:31|0.397473
13:39:32|0.397597
13:39:34|0.397597
13:39:34|0.397597
13:39:35|0.397597
13:39:36|0.397597
13:39:38|0.397801
13:39:38|0.397801
13:39:40|0.397801
13:39:40|0.397801
13:39:42|0.397801
13:39:42|0.397801
13:39:43|0.397801
13:39:44|0.397801
13:39:45|0.397801
13:39:46|0.397801
13:39:48|0.397801
13:39:49|0.397801
13:39:49|0.398541
13:39:50|0.398541
13:39:52|0.398541
13:39:52|0.398915
13:39:53|0.398915
13:39:54|0.398915
13:39:55|0.398915
13:39:56|0.398915
13:39:57|0.398915
13:39:59|0.398915
13:39:59|0.398915
13:40:00|0.398915
13:40:01|0.398915
13:40:02|0.398915
13:40:03|0.398915
13:40:04|0.398915
13:40:05|0.398915
13:40:06|0.398915
13:40:08|0.398915
13:40:09|0.398915
13:40:10|0.398915
13:40:11|0.398915
13:40:12|0.398915
13:40:14|0.398626
13:40:14|0.398658
13:40:15|0.398658
13:40:17|0.398658
13:40:18|0.398658
13:40:19|0.398658
13:40:20|0.398658
13:40:21|0.398658
13:40:22|0.398658
13:40:23|0.398658
13:40:24|0.398658
13:40:25|0.398658
13:40:26|0.398657
13:40:27|0.398658
13:40:28|0.398658
13:40:29|0.398658
13:40:30|0.398915
13:40:31|0.398915
13:40:32|0.398915
13:40:33|0.398915
13:40:34|0.399043
13:40:35|0.399043
13:40:36|0.399043
13:40:37|0.399043
13:40:38|0.399043
13:40:39|0.399043
13:40:40|0.399043
13:40:41|0.399043
13:40:42|0.398705
13:40:43|0.398705
13:40:44|0.399015
13:40:45|0.399015
13:40:46|0.399015
13:40:47|0.399015
13:40:48|0.399015
13:40:49|0.399015
13:40:50|0.399015
13:40:51|0.399015
13:40:53|0.399015
13:40:54|0.399015
13:40:54|0.398998
13:40:55|0.398998
13:40:56|0.398998
13:40:58|0.398998
13:40:58|0.398998
13:40:59|0.398998
13:41:00|0.39897
13:41:01|0.39897
13:41:03|0.39897
13:41:04|0.398906
13:41:05|0.398906
13:41:06|0.398906
13:41:08|0.398906
13:41:08|0.398906
13:41:09|0.398906
13:41:11|0.398906
13:41:11|0.398906
13:41:12|0.398906
13:41:14|0.398906
13:41:15|0.398906
13:41:17|0.398906
13:41:17|0.39874
13:41:19|0.39874
13:41:19|0.39874
13:41:20|0.398621
13:41:22|0.398621
13:41:23|0.398621
13:41:24|0.398621
13:41:24|0.398621
13:41:26|0.398621
13:41:27|0.398621
13:41:28|0.398621
13:41:29|0.398621
13:41:30|0.398621
13:41:31|0.398621
13:41:32|0.398621
13:41:33|0.398621
13:41:33|0.398621
13:41:34|0.398621
13:41:36|0.398621
13:41:36|0.398621
13:41:38|0.398621
13:41:38|0.398621
13:41:40|0.398621
13:41:41|0.398621
13:41:42|0.398621
13:41:44|0.398621
13:41:44|0.398621
13:41:45|0.398621
13:41:46|0.398621
13:41:48|0.398621
13:41:48|0.398621
13:41:49|0.398481
13:41:50|0.398481
13:41:51|0.398481
13:41:52|0.398481
13:41:53|0.398481
13:41:54|0.398481
13:41:57|0.398481
13:41:58|0.398481
13:41:59|0.398481
13:41:59|0.39832
13:42:00|0.39832
13:42:01|0.39832
13:42:02|0.39832
13:42:03|0.39832
13:42:04|0.39832
13:42:05|0.398062
13:42:06|0.398062
13:42:07|0.398062
13:42:09|0.398062
13:42:10|0.398062
13:42:11|0.398062
13:42:13|0.398062
13:42:13|0.398062
13:42:15|0.398062
13:42:15|0.398062
13:42:16|0.398062
13:42:18|0.398062
13:42:20|0.398062
13:42:21|0.398062
13:42:22|0.398062
13:42:23|0.398062
13:42:24|0.398062
13:42:24|0.398062
13:42:26|0.398062
13:42:27|0.398062
13:42:28|0.398062
13:42:29|0.398062
13:42:30|0.398
13:42:31|0.398
13:42:33|0.398
13:42:34|0.398
13:42:34|0.398
13:42:36|0.398
13:42:36|0.398
13:42:37|0.398
13:42:38|0.398
13:42:39|0.398
13:42:40|0.398
13:42:42|0.398
13:42:43|0.398
13:42:44|0.398
13:42:45|0.398
13:42:46|0.398005
13:42:47|0.398005
13:42:48|0.398005
13:42:49|0.398005
13:42:50|0.398005
13:42:51|0.398005
13:42:52|0.398005
13:42:53|0.398005
13:42:54|0.398005
13:42:55|0.398062
13:42:56|0.398062
13:42:57|0.398062
13:42:58|0.398062
13:42:59|0.398062
13:43:00|0.398062
13:43:01|0.398062
13:43:02|0.398062
13:43:03|0.39874
13:43:04|0.39874
13:43:05|0.39874
13:43:06|0.39874
13:43:07|0.39874
13:43:08|0.39874
13:43:09|0.39874
13:43:10|0.39874
13:43:11|0.39874
13:43:12|0.39874
13:43:13|0.39874
13:43:15|0.39874
13:43:15|0.39874
13:43:17|0.39874
13:43:17|0.398982
13:43:19|0.398982
13:43:20|0.398982
13:43:21|0.398982
13:43:22|0.398982
13:43:23|0.398982
13:43:24|0.398982
13:43:24|0.398982
13:43:26|0.398982
13:43:27|0.398982
13:43:28|0.398982
13:43:29|0.398982
13:43:31|0.398982
13:43:31|0.398982
13:43:32|0.398981
13:43:33|0.398981
13:43:35|0.398982
13:43:35|0.398982
13:43:36|0.398982
13:43:37|0.398982
13:43:38|0.398982
13:43:40|0.398982
13:43:40|0.398227
13:43:42|0.398227
13:43:42|0.398227
13:43:43|0.398227
13:43:44|0.398062
13:43:45|0.397735
13:43:46|0.397735
13:43:47|0.397735
13:43:48|0.397735
13:43:49|0.397488
13:43:50|0.397488
13:43:51|0.397488
13:43:52|0.397488
13:43:54|0.397488
13:43:54|0.397513
13:43:55|0.397513
13:43:57|0.397513
13:43:57|0.397513
13:43:58|0.397513
13:43:59|0.397513
13:44:01|0.397513
13:44:01|0.397513
13:44:02|0.397513
13:44:03|0.397513
13:44:04|0.397513
13:44:05|0.397513
13:44:07|0.397513
13:44:07|0.397513
13:44:09|0.397513
13:44:10|0.397513
13:44:11|0.397513
13:44:11|0.397513
13:44:14|0.397513
13:44:15|0.397513
13:44:16|0.397513
13:44:18|0.397513
13:44:19|0.397513
13:44:19|0.397513
13:44:20|0.397513
13:44:21|0.397513
13:44:22|0.397513
13:44:23|0.397513
13:44:24|0.397513
13:44:25|0.397513
13:44:27|0.397513
13:44:27|0.397513
13:44:28|0.397513
13:44:29|0.397513
13:44:30|0.397513
13:44:31|0.397513
13:44:33|0.397513
13:44:33|0.397513
13:44:34|0.397513
13:44:36|0.397513
13:44:37|0.397513
13:44:38|0.397513
13:44:38|0.397513
13:44:40|0.397513
13:44:40|0.397513
13:44:42|0.397513
13:44:43|0.397689
13:44:44|0.397689
13:44:45|0.397689
13:44:46|0.397689
13:44:47|0.397689
13:44:48|0.397689
13:44:49|0.397689
13:44:50|0.397689
13:44:51|0.397689
13:44:52|0.397689
13:44:53|0.397689
13:44:54|0.397689
13:44:55|0.397689
13:44:56|0.397689
13:44:57|0.397689
13:44:58|0.397689
13:44:59|0.397689
13:45:00|0.397689
13:45:01|0.397689
13:45:02|0.397689
13:45:03|0.397689
13:45:04|0.397689
13:45:05|0.397689
13:45:06|0.397669
13:45:07|0.397669
13:45:08|0.397669
13:45:09|0.397669
13:45:10|0.397669
13:45:11|0.3981
13:45:12|0.3981
13:45:14|0.3981
13:45:15|0.3981
13:45:16|0.3981
13:45:18|0.398096
13:45:19|0.398096
13:45:20|0.398096
13:45:20|0.398096
13:45:22|0.398096
13:45:23|0.398096
13:45:24|0.398096
13:45:25|0.398096
13:45:26|0.398096
13:45:27|0.398096
13:45:28|0.398096
13:45:29|0.398096
13:45:30|0.398096
13:45:30|0.398096
13:45:32|0.398096
13:45:33|0.398096
13:45:34|0.398096
13:45:35|0.398096
13:45:36|0.398096
13:45:37|0.398096
13:45:38|0.398162
13:45:39|0.398162
13:45:40|0.398162
13:45:41|0.397513
13:45:42|0.397513
13:45:43|0.397513
13:45:44|0.397513
13:45:45|0.397513
13:45:46|0.397513
13:45:47|0.397513
13:45:48|0.397513
13:45:49|0.397513
13:45:50|0.397513
13:45:51|0.397513
13:45:52|0.397513
13:45:53|0.397513
13:45:54|0.397513
13:45:55|0.397513
13:45:56|0.397513
13:45:57|0.397513
13:45:58|0.397513
13:45:59|0.397513
13:46:00|0.397513
13:46:01|0.397513
13:46:02|0.397513
13:46:03|0.397513
13:46:05|0.397513
13:46:05|0.397513
13:46:06|0.397513
13:46:08|0.397513
13:46:09|0.397513
13:46:10|0.397394
13:46:11|0.397394
13:46:12|0.397394
13:46:13|0.397394
13:46:14|0.397394
13:46:16|0.397394
13:46:17|0.397394
13:46:17|0.397394
13:46:19|0.3978
13:46:20|0.3978
13:46:22|0.3978
13:46:22|0.3978
13:46:24|0.3978
13:46:25|0.3978
13:46:26|0.3978
13:46:26|0.3978
13:46:27|0.3978
13:46:28|0.398112
13:46:29|0.398112
13:46:31|0.39832
13:46:31|0.39832
13:46:32|0.39832
13:46:33|0.397975
13:46:35|0.398239
13:46:35|0.398239
13:46:37|0.398239
13:46:38|0.398239
13:46:39|0.398239
13:46:40|0.398239
13:46:41|0.398239
13:46:42|0.398239
13:46:43|0.398239
13:46:44|0.397869
13:46:45|0.397869
13:46:46|0.397869
13:46:47|0.397869
13:46:48|0.397869
13:46:49|0.397869
13:46:50|0.397869
13:46:51|0.397869
13:46:52|0.397869
13:46:53|0.397869
13:46:54|0.39803
13:46:55|0.39803
13:46:56|0.397799
13:46:57|0.397799
13:46:58|0.397724
13:46:59|0.397604
13:47:00|0.397604
13:47:01|0.397604
13:47:02|0.397604
13:47:03|0.397604
13:47:04|0.397604
13:47:05|0.397604
13:47:06|0.398528
13:47:07|0.398528
13:47:08|0.398528
13:47:09|0.398528
13:47:10|0.398528
13:47:11|0.398528
13:47:12|0.397951
13:47:13|0.397951
13:47:14|0.397951
13:47:15|0.397951
13:47:16|0.397904
13:47:18|0.397904
13:47:19|0.397904
13:47:20|0.397904
13:47:21|0.397904
13:47:21|0.397904
13:47:23|0.397744
13:47:23|0.397707
13:47:24|0.397707
13:47:26|0.397712
13:47:27|0.397791
13:47:27|0.397791
13:47:29|0.397791
13:47:29|0.397791
13:47:30|0.397791
13:47:32|0.397791
13:47:33|0.397791
13:47:34|0.397791
13:47:35|0.397791
13:47:36|0.397791
13:47:37|0.397791
13:47:38|0.398112
13:47:38|0.398112
13:47:39|0.398117
13:47:41|0.398117
13:47:42|0.398117
13:47:43|0.398117
13:47:43|0.398117
13:47:44|0.398117
13:47:46|0.398117
13:47:47|0.398117
13:47:48|0.398117
13:47:48|0.397931
13:47:50|0.397931
13:47:51|0.397931
13:47:52|0.397931
13:47:53|0.397931
13:47:54|0.397931
13:47:55|0.397931
13:47:56|0.397931
13:47:57|0.397931
13:47:58|0.397931
13:47:59|0.397931
13:48:00|0.397931
13:48:01|0.397931
13:48:02|0.397931
13:48:03|0.397931
13:48:04|0.397931
13:48:05|0.397931
13:48:06|0.397931
13:48:07|0.397931
13:48:08|0.397931
13:48:09|0.397931
13:48:10|0.397931
13:48:11|0.397931
13:48:12|0.397931
13:48:13|0.397931
13:48:14|0.397931
13:48:15|0.397931
13:48:16|0.398709
13:48:18|0.398709
13:48:19|0.398709
13:48:20|0.398709
13:48:21|0.398709
13:48:22|0.398709
13:48:23|0.398709
13:48:24|0.398709
13:48:25|0.398709
13:48:26|0.398709
13:48:27|0.398709
13:48:28|0.398709
13:48:29|0.398972
13:48:30|0.398972
13:48:32|0.398972
13:48:32|0.398972
13:48:34|0.398972
13:48:35|0.398972
13:48:36|0.398972
13:48:36|0.398972
13:48:38|0.398972
13:48:39|0.398972
13:48:39|0.398972
13:48:41|0.398972
13:48:41|0.398972
13:48:43|0.398972
13:48:44|0.398972
13:48:45|0.398972
13:48:46|0.398972
13:48:47|0.398972
13:48:48|0.398972
13:48:48|0.398972
13:48:49|0.398972
13:48:50|0.398972
13:48:51|0.398972
13:48:53|0.398972
13:48:53|0.398972
13:48:55|0.398677
13:48:56|0.398735
13:48:57|0.398735
13:48:58|0.398735
13:48:59|0.398929
13:49:00|0.398929
13:49:01|0.398929
13:49:02|0.398929
13:49:03|0.39853
13:49:04|0.39853
13:49:05|0.39853
13:49:06|0.39853
13:49:07|0.39853
13:49:08|0.39853
13:49:09|0.39853
13:49:10|0.39853
13:49:11|0.398435
13:49:12|0.398435
13:49:13|0.398435
13:49:14|0.398435
13:49:15|0.398435
13:49:17|0.398435
13:49:18|0.398435
13:49:19|0.398435
13:49:20|0.398435
13:49:22|0.398435
13:49:23|0.398435
13:49:23|0.398435
13:49:25|0.398435
13:49:26|0.398435
13:49:27|0.398848
13:49:28|0.398848
13:49:29|0.398848
13:49:30|0.398848
13:49:31|0.398848
13:49:32|0.398848
13:49:34|0.3989
13:49:34|0.3989
13:49:36|0.3989
13:49:37|0.398927
13:49:38|0.398927
13:49:39|0.398927
13:49:40|0.398927
13:49:40|0.398927
13:49:41|0.398927
13:49:42|0.398981
13:49:44|0.398981
13:49:44|0.398981
13:49:45|0.398981
13:49:47|0.398981
13:49:48|0.398981
13:49:48|0.398981
13:49:49|0.398981
13:49:50|0.399154
13:49:51|0.398944
13:49:53|0.398944
13:49:53|0.398944
13:49:55|0.398944
13:49:56|0.398927
13:49:57|0.398927
13:49:57|0.398927
13:49:59|0.398927
13:50:00|0.398927
13:50:00|0.398927
13:50:02|0.398927
13:50:02|0.398927
13:50:04|0.398927
13:50:05|0.398927
13:50:06|0.398927
13:50:07|0.398927
13:50:08|0.398927
13:50:10|0.398927
13:50:10|0.398981
13:50:11|0.398927
13:50:12|0.3989
13:50:13|0.3989
13:50:15|0.3989
13:50:15|0.3989
13:50:16|0.3989
13:50:17|0.3989
13:50:18|0.3989
13:50:20|0.398927
13:50:20|0.398927
13:50:21|0.398927
13:50:23|0.398927
13:50:24|0.398927
13:50:25|0.398981
13:50:26|0.398981
13:50:27|0.398981
13:50:28|0.398981
13:50:29|0.398981
13:50:30|0.398981
13:50:31|0.398981
13:50:33|0.398981
13:50:34|0.398981
13:50:34|0.398981
13:50:36|0.398981
13:50:37|0.398981
13:50:37|0.398981
13:50:38|0.398981
13:50:40|0.398981
13:50:41|0.3989
13:50:42|0.3989
13:50:43|0.3989
13:50:43|0.3989
13:50:45|0.3989
13:50:45|0.3989
13:50:47|0.3989
13:50:48|0.3989
13:50:48|0.3989
13:50:49|0.3989
13:50:50|0.3989
13:50:51|0.3989
13:50:52|0.3989
13:50:53|0.3989
13:50:54|0.3989
13:50:55|0.3989
13:50:57|0.3989
13:50:58|0.3989
13:50:58|0.3989
13:50:59|0.3989
13:51:00|0.399301
13:51:01|0.399301
13:51:03|0.399301
13:51:04|0.399273
13:51:04|0.399273
13:51:05|0.399154
13:51:06|0.399154
13:51:07|0.399154
13:51:09|0.399154
13:51:10|0.399154
13:51:11|0.399154
13:51:11|0.399154
13:51:12|0.399154
13:51:13|0.399154
13:51:14|0.399154
13:51:16|0.399154
13:51:17|0.399154
13:51:18|0.399154
13:51:18|0.399154
13:51:20|0.399154
13:51:22|0.399154
13:51:23|0.399154
13:51:23|0.399154
13:51:25|0.399156
13:51:26|0.399156
13:51:26|0.399156
13:51:28|0.399156
13:51:29|0.399156
13:51:30|0.399156
13:51:30|0.399156
13:51:32|0.399156
13:51:33|0.399156
13:51:34|0.399156
13:51:35|0.399156
13:51:36|0.399156
13:51:37|0.399156
13:51:38|0.399156
13:51:39|0.399156
13:51:40|0.399156
13:51:41|0.399156
13:51:42|0.399156
13:51:43|0.399156
13:51:44|0.399156
13:51:45|0.399156
13:51:46|0.399156
13:51:48|0.399156
13:51:49|0.399156
13:51:49|0.399156
13:51:50|0.399156
13:51:51|0.399156
13:51:53|0.399156
13:51:54|0.399156
13:51:54|0.399156
13:51:55|0.399156
13:51:57|0.399156
13:51:58|0.399156
13:51:58|0.399156
13:52:00|0.399156
13:52:01|0.399156
13:52:02|0.399156
13:52:02|0.399156
13:52:04|0.399156
13:52:05|0.399156
13:52:05|0.399156
13:52:07|0.399156
13:52:07|0.399154
13:52:09|0.399154
13:52:09|0.399154
13:52:11|0.399154
13:52:12|0.399154
13:52:13|0.399154
13:52:13|0.399154
13:52:15|0.399154
13:52:16|0.399154
13:52:16|0.399154
13:52:17|0.399154
13:52:18|0.399154
13:52:19|0.399154
13:52:22|0.399154
13:52:23|0.399154
13:52:24|0.399154
13:52:25|0.399154
13:52:26|0.399154
13:52:28|0.399154
13:52:29|0.399154
13:52:30|0.399154
13:52:31|0.399154
13:52:32|0.399154
13:52:33|0.399154
13:52:34|0.399154
13:52:35|0.399154
13:52:36|0.399154
13:52:37|0.399154
13:52:38|0.399154
13:52:39|0.399154
13:52:40|0.399154
13:52:41|0.399154
13:52:42|0.399154
13:52:43|0.399154
13:52:44|0.399154
13:52:45|0.399154
13:52:46|0.399154
13:52:47|0.399154
13:52:48|0.399154
13:52:49|0.399154
13:52:50|0.399154
13:52:51|0.399154
13:52:53|0.399154
13:52:53|0.399154
13:52:54|0.399154
13:52:56|0.399154
13:52:56|0.399154
13:52:57|0.399154
13:52:58|0.399154
13:52:59|0.398965
13:53:00|0.398965
13:53:01|0.398965
13:53:03|0.399131
13:53:03|0.399131
13:53:04|0.399154
13:53:05|0.399154
13:53:06|0.399154
13:53:07|0.399154
13:53:08|0.399154
13:53:09|0.399154
13:53:11|0.399154
13:53:12|0.399154
13:53:12|0.399154
13:53:14|0.399154
13:53:14|0.399154
13:53:16|0.399154
13:53:17|0.399154
13:53:17|0.399154
13:53:18|0.399154
13:53:19|0.399154
13:53:21|0.399154
13:53:22|0.399154
13:53:23|0.399154
13:53:24|0.399154
13:53:26|0.399154
13:53:27|0.399154
13:53:27|0.399154
13:53:28|0.399154
13:53:29|0.399154
13:53:30|0.399154
13:53:32|0.39896
13:53:32|0.39896
13:53:33|0.39896
13:53:34|0.39896
13:53:35|0.39896
13:53:37|0.39896
13:53:38|0.39896
13:53:39|0.3989
13:53:39|0.3989
13:53:40|0.3989
13:53:41|0.3989
13:53:43|0.3989
13:53:44|0.3989
13:53:44|0.3989
13:53:46|0.3989
13:53:47|0.3989
13:53:48|0.39896
13:53:49|0.39896
13:53:49|0.39896
13:53:50|0.39896
13:53:52|0.39896
13:53:53|0.39896
13:53:54|0.39896
13:53:55|0.39896
13:53:55|0.39896
13:53:57|0.39896
13:53:57|0.39896
13:53:59|0.39896
13:54:00|0.39896
13:54:00|0.39896
13:54:01|0.39896
13:54:03|0.39896
13:54:04|0.39896
13:54:05|0.39896
13:54:06|0.39896
13:54:07|0.39896
13:54:08|0.39896
13:54:09|0.39896
13:54:10|0.39896
13:54:12|0.39896
13:54:12|0.39896
13:54:13|0.39896
13:54:14|0.39896
13:54:15|0.39896
13:54:17|0.399154
13:54:17|0.399154
13:54:18|0.399154
13:54:19|0.399154
13:54:20|0.399154
13:54:21|0.399154
13:54:23|0.399499
13:54:25|0.399367
13:54:26|0.399367
13:54:26|0.399367
13:54:28|0.399367
13:54:29|0.399367
13:54:30|0.399367
13:54:31|0.399367
13:54:33|0.399367
13:54:33|0.399367
13:54:35|0.399367
13:54:35|0.399367
13:54:36|0.399367
13:54:38|0.399367
13:54:39|0.399367
13:54:40|0.399367
13:54:40|0.399367
13:54:42|0.399367
13:54:43|0.399367
13:54:43|0.399367
13:54:44|0.399367
13:54:45|0.399367
13:54:46|0.39936
13:54:48|0.39936
13:54:49|0.39936
13:54:49|0.39936
13:54:50|0.39936
13:54:52|0.399971
13:54:52|0.399971
13:54:54|0.399971
13:54:54|0.4
13:54:55|0.4
13:54:57|0.4
13:54:58|0.4
13:54:58|0.4
13:55:00|0.4
13:55:01|0.4
13:55:02|0.4
13:55:02|0.4
13:55:03|0.4
13:55:05|0.4
13:55:06|0.4
13:55:07|0.4
13:55:08|0.4
13:55:09|0.4
13:55:09|0.4
13:55:11|0.4
13:55:12|0.4
13:55:13|0.4
13:55:13|0.4
13:55:15|0.4
13:55:16|0.4
13:55:17|0.4
13:55:18|0.4
13:55:19|0.4
13:55:20|0.4
13:55:20|0.4
13:55:21|0.4
13:55:23|0.4
13:55:25|0.399971
13:55:27|0.3995
13:55:27|0.3995
13:55:28|0.3995
13:55:29|0.3995
13:55:31|0.3995
13:55:31|0.3995
13:55:33|0.3995
13:55:33|0.3995
13:55:34|0.3995
13:55:35|0.3995
13:55:36|0.3995
13:55:37|0.3995
13:55:39|0.3995
13:55:39|0.3995
13:55:40|0.3995
13:55:41|0.3995
13:55:42|0.3995
13:55:44|0.3995
13:55:44|0.3995
13:55:46|0.3995
13:55:47|0.3995
13:55:48|0.3995
13:55:49|0.3995
13:55:50|0.3995
13:55:51|0.3995
13:55:52|0.3995
13:55:53|0.3995
13:55:54|0.3995
13:55:55|0.3995
13:55:56|0.3995
13:55:57|0.3995
13:55:58|0.3995
13:55:59|0.3995
13:56:00|0.3995
13:56:01|0.3995
13:56:02|0.3995
13:56:03|0.3995
13:56:04|0.3995
13:56:05|0.3995
13:56:06|0.399501
13:56:07|0.399501
13:56:08|0.399501
13:56:09|0.399501
13:56:10|0.399501
13:56:11|0.399501
13:56:12|0.3995
13:56:13|0.3995
13:56:14|0.3995
13:56:15|0.3995
13:56:16|0.3995
13:56:17|0.399477
13:56:18|0.399475
13:56:19|0.399478
13:56:20|0.399478
13:56:21|0.399476
13:56:22|0.399476
13:56:23|0.399476
13:56:24|0.399476
13:56:26|0.399476
13:56:27|0.399476
13:56:27|0.399476
13:56:29|0.399476
13:56:30|0.399476
13:56:31|0.399476
13:56:32|0.399476
13:56:33|0.399476
13:56:34|0.399476
13:56:35|0.399476
13:56:36|0.399476
13:56:37|0.399476
13:56:38|0.399476
13:56:39|0.399476
13:56:40|0.399476
13:56:41|0.399476
13:56:42|0.399476
13:56:43|0.399476
13:56:44|0.399476
13:56:45|0.399476
13:56:46|0.399476
13:56:47|0.399476
13:56:48|0.399476
13:56:49|0.399476
13:56:50|0.399476
13:56:51|0.399476
13:56:52|0.399476
13:56:53|0.399476
13:56:54|0.399476
13:56:55|0.399476
13:56:56|0.399476
13:56:57|0.399476
13:56:58|0.399476
13:56:59|0.399476
13:57:00|0.399476
13:57:02|0.399476
13:57:03|0.399476
13:57:03|0.399476
13:57:05|0.399476
13:57:05|0.399476
13:57:06|0.399476
13:57:07|0.399476
13:57:08|0.399476
13:57:10|0.399476
13:57:11|0.399476
13:57:12|0.399476
13:57:13|0.399476
13:57:14|0.399476
13:57:15|0.399476
13:57:16|0.399476
13:57:16|0.399476
13:57:18|0.399476
13:57:18|0.399705
13:57:20|0.399705
13:57:21|0.399705
13:57:22|0.399705
13:57:23|0.399705
13:57:24|0.399705
13:57:25|0.399705
13:57:27|0.399705
13:57:29|0.4
13:57:29|0.4
13:57:31|0.4
13:57:32|0.4
13:57:32|0.4
13:57:33|0.4
13:57:35|0.399985
13:57:35|0.399985
13:57:36|0.399985
13:57:37|0.399985
13:57:39|0.399901
13:57:40|0.399901
13:57:40|0.399901
13:57:42|0.399901
13:57:42|0.399901
13:57:44|0.399901
13:57:45|0.399901
13:57:45|0.399901
13:57:46|0.399901
13:57:47|0.399901
13:57:48|0.399901
13:57:49|0.399901
13:57:50|0.399901
13:57:51|0.399901
13:57:52|0.399901
13:57:54|0.399901
13:57:54|0.399901
13:57:56|0.399901
13:57:57|0.399901
13:57:58|0.399901
13:57:59|0.399901
13:58:00|0.399901
13:58:01|0.399901
13:58:02|0.399901
13:58:03|0.399901
13:58:04|0.399901
13:58:05|0.399901
13:58:06|0.399901
13:58:07|0.399901
13:58:08|0.399901
13:58:10|0.399901
13:58:11|0.399839
13:58:12|0.399839
13:58:13|0.399839
13:58:14|0.399839
13:58:15|0.399839
13:58:16|0.399839
13:58:17|0.399839
13:58:18|0.399839
13:58:19|0.399839
13:58:20|0.399839
13:58:21|0.399839
13:58:22|0.399839
13:58:23|0.399839
13:58:24|0.399839
13:58:25|0.399839
13:58:26|0.399839
13:58:27|0.399901
13:58:29|0.399901
13:58:31|0.399901
13:58:32|0.399901
13:58:32|0.399901
13:58:34|0.399901
13:58:35|0.399901
13:58:36|0.399901
13:58:37|0.399901
13:58:38|0.399901
13:58:38|0.399901
13:58:40|0.399901
13:58:41|0.399901
13:58:42|0.399901
13:58:43|0.399901
13:58:44|0.399901
13:58:45|0.399901
13:58:46|0.399901
13:58:47|0.399901
13:58:48|0.399901
13:58:49|0.399901
13:58:50|0.399901
13:58:51|0.399901
13:58:52|0.399901
13:58:53|0.399901
13:58:55|0.399901
13:58:56|0.399901
13:58:56|0.399901
13:58:57|0.399901
13:58:59|0.399901
13:59:00|0.399901
13:59:01|0.399901
13:59:01|0.399901
13:59:03|0.3999
13:59:04|0.399901
13:59:05|0.399901
13:59:06|0.399901
13:59:07|0.399901
13:59:07|0.399901
13:59:09|0.399901
13:59:09|0.399901
13:59:11|0.399901
13:59:12|0.399901
13:59:13|0.399901
13:59:14|0.399901
13:59:15|0.399901
13:59:16|0.3999
13:59:16|0.3999
13:59:18|0.3999
13:59:18|0.3999
13:59:20|0.3999
13:59:21|0.3999
13:59:22|0.3999
13:59:23|0.3999
13:59:23|0.3999
13:59:25|0.3999
13:59:26|0.400113
13:59:27|0.400113
13:59:29|0.400113
13:59:30|0.400113
13:59:31|0.400113
13:59:32|0.400113
13:59:33|0.400113
13:59:35|0.400113
13:59:36|0.400113
13:59:36|0.400113
13:59:37|0.400113
13:59:38|0.400113
13:59:40|0.400113
13:59:40|0.400113
13:59:42|0.400113
13:59:42|0.400113
13:59:44|0.400113
13:59:45|0.400113
13:59:46|0.400113
13:59:46|0.400113
13:59:48|0.400113
13:59:49|0.400113
13:59:50|0.400113
13:59:51|0.400113
13:59:52|0.400391
13:59:53|0.400391
13:59:54|0.400391
13:59:55|0.400391
13:59:56|0.400391
13:59:58|0.400391
13:59:58|0.400391
14:00:00|0.400391
14:00:00|0.400391
14:00:01|0.400391
14:00:03|0.400391
14:00:03|0.400391
14:00:04|0.400391
14:00:06|0.400391
14:00:06|0.400391
14:00:07|0.400391
14:00:08|0.400391
14:00:09|0.400391
14:00:10|0.400391
14:00:11|0.400393
14:00:12|0.400393
14:00:13|0.400393
14:00:14|0.400497
14:00:15|0.400193
14:00:16|0.400098
14:00:17|0.400098
14:00:19|0.400098
14:00:19|0.400098
14:00:20|0.400021
14:00:21|0.400021
14:00:22|0.4
14:00:23|0.4
14:00:25|0.3999
14:00:25|0.400019
14:00:26|0.400019
14:00:27|0.400019
14:00:29|0.400002
14:00:31|0.400002
14:00:31|0.400002
14:00:32|0.400002
14:00:33|0.400002
14:00:35|0.400002
14:00:36|0.400002
14:00:37|0.400002
14:00:37|0.400002
14:00:39|0.400002
14:00:40|0.399776
14:00:41|0.399776
14:00:42|0.399775
14:00:44|0.399775
14:00:44|0.398172
14:00:45|0.399102
14:00:46|0.399151
14:00:47|0.399151
14:00:48|0.399151
14:00:49|0.398944
14:00:50|0.398944
14:00:51|0.398944
14:00:52|0.399151
14:00:54|0.398944
14:00:55|0.39915
14:00:56|0.399111
14:00:57|0.39911
14:00:58|0.399109
14:00:59|0.399106
14:01:00|0.399105
14:01:01|0.399105
14:01:02|0.398944
14:01:03|0.398944
14:01:04|0.398735
14:01:05|0.398734
14:01:06|0.398735
14:01:07|0.398735
14:01:08|0.398735
14:01:09|0.398735
14:01:10|0.398944
14:01:11|0.398944
14:01:12|0.399098
14:01:13|0.399098
14:01:14|0.399098
14:01:15|0.3991
14:01:16|0.3991
14:01:17|0.399109
14:01:18|0.399109
14:01:20|0.399109
14:01:20|0.399109
14:01:21|0.399109
14:01:22|0.399109
14:01:23|0.399109
14:01:24|0.399109
14:01:25|0.399109
14:01:26|0.399502
14:01:27|0.399502
14:01:28|0.399502
14:01:30|0.399502
14:01:31|0.399502
14:01:32|0.399561
14:01:33|0.399561
14:01:34|0.399561
14:01:35|0.399567
14:01:36|0.399567
14:01:38|0.399359
14:01:38|0.399359
14:01:39|0.399359
14:01:41|0.399359
14:01:42|0.399317
14:01:42|0.399317
14:01:44|0.399317
14:01:44|0.399316
14:01:45|0.399315
14:01:46|0.399315
14:01:47|0.399315
14:01:48|0.399315
14:01:49|0.399315
14:01:51|0.399316
14:01:52|0.399117
14:01:52|0.399528
14:01:54|0.399528
14:01:55|0.399481
14:01:56|0.399481
14:01:57|0.399359
14:01:57|0.399151
14:01:59|0.399151
14:01:59|0.399304
14:02:01|0.399304
14:02:02|0.399304
14:02:02|0.399304
14:02:04|0.399304
14:02:05|0.399304
14:02:05|0.399304
14:02:07|0.399227
14:02:08|0.399227
14:02:08|0.39911
14:02:10|0.39911
14:02:10|0.39911
14:02:12|0.39911
14:02:13|0.39911
14:02:14|0.39911
14:02:15|0.399151
14:02:16|0.399151
14:02:17|0.399303
14:02:18|0.399303
14:02:19|0.399303
14:02:20|0.399303
14:02:21|0.399303
14:02:22|0.399303
14:02:23|0.399303
14:02:24|0.399303
14:02:25|0.399355
14:02:26|0.399485
14:02:27|0.3997
14:02:28|0.3997
14:02:29|0.3997
14:02:30|0.3997
14:02:32|0.3997
14:02:33|0.3997
14:02:34|0.3997
14:02:35|0.3997
14:02:36|0.3997
14:02:37|0.3997
14:02:38|0.3997
14:02:39|0.399041
14:02:40|0.399041
14:02:41|0.399041
14:02:42|0.399041
14:02:43|0.399041
14:02:44|0.398945
14:02:45|0.398945
14:02:47|0.398944
14:02:48|0.398944
14:02:49|0.398944
14:02:50|0.398944
14:02:52|0.398944
14:02:52|0.398944
14:02:53|0.398944
14:02:54|0.398944
14:02:55|0.398944
14:02:56|0.398944
14:02:57|0.398944
14:02:59|0.398944
14:03:00|0.398944
14:03:00|0.398944
14:03:01|0.398944
14:03:02|0.398944
14:03:04|0.398944
14:03:05|0.398944
14:03:05|0.398944
14:03:07|0.398944
14:03:08|0.398944
14:03:08|0.398944
14:03:10|0.398944
14:03:11|0.398944
14:03:11|0.398944
14:03:12|0.398944
14:03:14|0.398944
14:03:15|0.398944
14:03:15|0.398944
14:03:16|0.398944
14:03:17|0.398944
14:03:18|0.398944
14:03:20|0.398944
14:03:20|0.398944
14:03:22|0.398944
14:03:23|0.398944
14:03:24|0.398944
14:03:25|0.398528
14:03:26|0.398528
14:03:26|0.398324
14:03:28|0.398296
14:03:28|0.398198
14:03:30|0.398198
14:03:31|0.398196
14:03:33|0.398196
14:03:33|0.398196
14:03:34|0.398196
14:03:36|0.398196
14:03:36|0.398736
14:03:38|0.398736
14:03:38|0.398063
14:03:39|0.398063
14:03:41|0.398063
14:03:41|0.398063
14:03:43|0.398
14:03:44|0.398
14:03:44|0.398
14:03:46|0.398
14:03:46|0.398
14:03:48|0.398524
14:03:50|0.398524
14:03:50|0.398524
14:03:51|0.398332
14:03:52|0.398332
14:03:54|0.398332
14:03:54|0.398332
14:03:55|0.398332
14:03:56|0.398332
14:03:58|0.398332
14:03:58|0.398332
14:03:59|0.398332
14:04:00|0.398332
14:04:01|0.398332
14:04:02|0.398332
14:04:04|0.398332
14:04:04|0.398332
14:04:06|0.398332
14:04:07|0.398332
14:04:07|0.398332
14:04:08|0.398332
14:04:09|0.398332
14:04:10|0.398332
14:04:11|0.398332
14:04:12|0.398733
14:04:14|0.398733
14:04:15|0.398733
14:04:16|0.398733
14:04:17|0.398733
14:04:18|0.398945
14:04:19|0.398945
14:04:20|0.398945
14:04:20|0.398945
14:04:21|0.398945
14:04:23|0.398945
14:04:23|0.398945
14:04:24|0.398945
14:04:26|0.398945
14:04:26|0.398908
14:04:28|0.399359
14:04:28|0.399359
14:04:29|0.399193
14:04:31|0.399193
14:04:32|0.399193
14:04:32|0.3997
14:04:33|0.399773
14:04:35|0.399773
14:04:36|0.399773
14:04:37|0.399773
14:04:38|0.399773
14:04:38|0.399773
14:04:39|0.399773
14:04:40|0.399773
14:04:41|0.399773
14:04:43|0.399773
14:04:44|0.399773
14:04:45|0.399773
14:04:46|0.399773
14:04:47|0.399773
14:04:47|0.399773
14:04:48|0.399773
14:04:50|0.399773
14:04:51|0.399919
14:04:51|0.4
14:04:53|0.4
14:04:54|0.4
14:04:55|0.4
14:04:56|0.4
14:04:57|0.399546
14:04:58|0.399546
14:04:59|0.399546
14:05:00|0.399546
14:05:01|0.399546
14:05:02|0.399546
14:05:03|0.399546
14:05:04|0.399546
14:05:05|0.399773
14:05:05|0.399773
14:05:07|0.399773
14:05:07|0.399773
14:05:09|0.399773
14:05:10|0.399773
14:05:11|0.399773
14:05:12|0.399773
14:05:13|0.399773
14:05:14|0.399773
14:05:15|0.399773
14:05:16|0.399773
14:05:17|0.399773
14:05:18|0.399773
14:05:19|0.399773
14:05:20|0.399773
14:05:21|0.399556
14:05:22|0.399556
14:05:23|0.399773
14:05:24|0.399773
14:05:25|0.399773
14:05:26|0.399773
14:05:27|0.399773
14:05:28|0.399773
14:05:29|0.399773
14:05:30|0.399773
14:05:31|0.399773
14:05:32|0.399546
14:05:33|0.399546
14:05:34|0.399546
14:05:35|0.399982
14:05:37|0.399982
14:05:37|0.399982
14:05:39|0.399155
14:05:40|0.399155
14:05:41|0.399155
14:05:42|0.399155
14:05:43|0.399155
14:05:43|0.399155
14:05:45|0.399155
14:05:46|0.399155
14:05:47|0.399155
14:05:48|0.399155
14:05:49|0.399155
14:05:50|0.399155
14:05:51|0.399155
14:05:52|0.399155
14:05:53|0.399155
14:05:53|0.399155
14:05:55|0.399155
14:05:55|0.399155
14:05:57|0.399155
14:05:58|0.399155
14:05:59|0.399155
14:06:01|0.399155
14:06:01|0.399155
14:06:03|0.398486
14:06:03|0.398486
14:06:05|0.398486
14:06:06|0.398486
14:06:07|0.398486
14:06:07|0.398486
14:06:09|0.398486
14:06:09|0.398486
14:06:10|0.398486
14:06:11|0.398486
14:06:12|0.398486
14:06:13|0.398486
14:06:14|0.39804
14:06:16|0.398
14:06:16|0.398
14:06:17|0.398
14:06:18|0.398
14:06:20|0.398
14:06:21|0.398
14:06:21|0.398
14:06:22|0.398
14:06:24|0.398
14:06:26|0.398
14:06:26|0.398123
14:06:27|0.398123
14:06:29|0.398123
14:06:30|0.398123
14:06:30|0.398123
14:06:31|0.398123
14:06:32|0.398123
14:06:33|0.398123
14:06:35|0.398123
14:06:36|0.398
14:06:37|0.398
14:06:38|0.398
14:06:39|0.398
14:06:40|0.398
14:06:41|0.398
14:06:42|0.398
14:06:43|0.398
14:06:44|0.39793
14:06:45|0.39793
14:06:46|0.39785
14:06:47|0.3977
14:06:48|0.3977
14:06:49|0.3977
14:06:50|0.3975
14:06:51|0.3975
14:06:52|0.3975
14:06:53|0.3975
14:06:54|0.3975
14:06:56|0.3975
14:06:56|0.3975
14:06:58|0.3975
14:06:58|0.3975
14:07:00|0.3975
14:07:01|0.3975
14:07:02|0.3975
14:07:02|0.3975
14:07:03|0.3975
14:07:05|0.3975
14:07:05|0.3976
14:07:06|0.3976
14:07:08|0.3976
14:07:08|0.3976
14:07:09|0.3976
14:07:10|0.3976
14:07:11|0.3976
14:07:12|0.3976
14:07:13|0.3976
14:07:15|0.3977
14:07:16|0.3977
14:07:16|0.3977
14:07:17|0.3977
14:07:18|0.3977
14:07:19|0.397929
14:07:20|0.397929
14:07:22|0.397929
14:07:22|0.397929
14:07:24|0.397929
14:07:24|0.397929
14:07:25|0.397929
14:07:27|0.397929
14:07:28|0.397929
14:07:28|0.397929
14:07:29|0.397929
14:07:30|0.397929
14:07:31|0.397929
14:07:32|0.397929
14:07:33|0.397929
14:07:34|0.397929
14:07:36|0.397929
14:07:38|0.397929
14:07:40|0.397929
14:07:41|0.397929
14:07:42|0.397929
14:07:43|0.397929
14:07:44|0.397929
14:07:45|0.397929
14:07:46|0.397929
14:07:47|0.397929
14:07:49|0.397929
14:07:49|0.397929
14:07:50|0.397929
14:07:52|0.397929
14:07:52|0.397929
14:07:54|0.397929
14:07:55|0.397929
14:07:56|0.397929
14:07:57|0.397929
14:07:57|0.397929
14:07:59|0.397929
14:08:00|0.397929
14:08:01|0.397929
14:08:02|0.397929
14:08:03|0.397929
14:08:05|0.397929
14:08:05|0.397929
14:08:06|0.397929
14:08:07|0.39792
14:08:08|0.397926
14:08:10|0.397919
14:08:10|0.397919
14:08:11|0.397919
14:08:12|0.397919
14:08:13|0.397919
14:08:14|0.397919
14:08:15|0.397919
14:08:16|0.397919
14:08:18|0.397919
14:08:18|0.397919
14:08:19|0.397919
14:08:21|0.397919
14:08:21|0.397919
14:08:22|0.397919
14:08:24|0.397919
14:08:24|0.397919
14:08:26|0.397919
14:08:27|0.397919
14:08:27|0.397919
14:08:29|0.397919
14:08:29|0.397919
14:08:31|0.397919
14:08:31|0.397919
14:08:32|0.397919
14:08:33|0.397919
14:08:34|0.397919
14:08:35|0.397919
14:08:37|0.397919
14:08:38|0.397919
14:08:39|0.397919
14:08:40|0.397908
14:08:42|0.397908
14:08:43|0.397908
14:08:44|0.397632
14:08:45|0.397632
14:08:45|0.397632
14:08:47|0.3976
14:08:47|0.3976
14:08:49|0.3976
14:08:50|0.3976
14:08:50|0.3976
14:08:52|0.3976
14:08:53|0.3976
14:08:55|0.3976
14:08:55|0.3976
14:08:56|0.3976
14:08:57|0.3976
14:08:58|0.3976
14:08:59|0.3976
14:09:00|0.3976
14:09:01|0.3976
14:09:02|0.3976
14:09:03|0.3976
14:09:04|0.3976
14:09:06|0.3976
14:09:06|0.3976
14:09:08|0.3976
14:09:08|0.3976
14:09:10|0.3976
14:09:10|0.397491
14:09:11|0.397491
14:09:12|0.397491
14:09:13|0.397491
14:09:14|0.397491
14:09:16|0.397491
14:09:16|0.397491
14:09:17|0.397491
14:09:18|0.397491
14:09:19|0.397491
14:09:20|0.397491
14:09:21|0.397491
14:09:23|0.397491
14:09:24|0.397491
14:09:25|0.397491
14:09:26|0.397491
14:09:27|0.397491
14:09:28|0.397491
14:09:30|0.397491
14:09:31|0.397491
14:09:31|0.397491
14:09:32|0.397491
14:09:33|0.397491
14:09:34|0.397491
14:09:35|0.397491
14:09:38|0.397491
14:09:39|0.397491
14:09:40|0.397491
14:09:41|0.397491
14:09:42|0.397491
14:09:43|0.397491
14:09:44|0.397491
14:09:45|0.397491
14:09:47|0.397491
14:09:47|0.397491
14:09:48|0.397491
14:09:49|0.397491
14:09:51|0.397489
14:09:52|0.397489
14:09:53|0.397489
14:09:53|0.397489
14:09:54|0.397489
14:09:56|0.397489
14:09:56|0.397489
14:09:58|0.397489
14:09:59|0.397489
14:10:00|0.397489
14:10:01|0.397489
14:10:02|0.397489
14:10:03|0.397489
14:10:04|0.397489
14:10:05|0.397489
14:10:06|0.397489
14:10:07|0.397489
14:10:08|0.397489
14:10:09|0.397489
14:10:10|0.397489
14:10:11|0.397489
14:10:12|0.397489
14:10:13|0.397489
14:10:15|0.397489
14:10:16|0.397197
14:10:17|0.397197
14:10:18|0.397197
14:10:19|0.397197
14:10:20|0.397197
14:10:21|0.397197
14:10:22|0.397197
14:10:23|0.397215
14:10:24|0.397691
14:10:25|0.397691
14:10:26|0.397691
14:10:27|0.397691
14:10:28|0.397691
14:10:29|0.397533
14:10:30|0.397533
14:10:31|0.397533
14:10:31|0.397315
14:10:32|0.397689
14:10:34|0.397689
14:10:34|0.397689
14:10:36|0.397689
14:10:37|0.397689
14:10:38|0.397689
14:10:40|0.397579
14:10:41|0.397579
14:10:42|0.3975
14:10:43|0.3975
14:10:44|0.3975
14:10:45|0.3975
14:10:46|0.3975
14:10:47|0.3975
14:10:49|0.3975
14:10:49|0.397276
14:10:50|0.397276
14:10:51|0.397276
14:10:52|0.397276
14:10:54|0.397197
14:10:54|0.397197
14:10:55|0.397197
14:10:57|0.397197
14:10:58|0.397197
14:10:59|0.397197
14:11:00|0.397197
14:11:00|0.397197
14:11:02|0.397197
14:11:02|0.397197
14:11:03|0.397197
14:11:05|0.397197
14:11:05|0.397197
14:11:07|0.397197
14:11:08|0.397197
14:11:09|0.397197
14:11:10|0.397013
14:11:11|0.397013
14:11:12|0.397013
14:11:13|0.397013
14:11:14|0.397013
14:11:15|0.397197
14:11:16|0.397197
14:11:17|0.397197
14:11:18|0.397197
14:11:19|0.397197
14:11:20|0.397197
14:11:21|0.397197
14:11:22|0.397194
14:11:23|0.397194
14:11:24|0.397194
14:11:25|0.397194
14:11:26|0.397194
14:11:27|0.397194
14:11:28|0.397194
14:11:29|0.397194
14:11:30|0.397194
14:11:31|0.397194
14:11:32|0.397194
14:11:33|0.397194
14:11:35|0.397194
14:11:35|0.397194
14:11:36|0.397194
14:11:37|0.397194
14:11:38|0.397194
14:11:39|0.397194
14:11:41|0.397194
14:11:42|0.397194
14:11:43|0.397194
14:11:43|0.397194
14:11:44|0.397194
14:11:45|0.397194
14:11:47|0.397194
14:11:47|0.397194
14:11:48|0.397194
14:11:50|0.397
14:11:51|0.397
14:11:51|0.397
14:11:53|0.397
14:11:54|0.397
14:11:55|0.396999
14:11:56|0.396999
14:11:57|0.396999
14:11:58|0.396999
14:11:59|0.396999
14:12:00|0.396999
14:12:01|0.396999
14:12:01|0.396999
14:12:02|0.396999
14:12:04|0.396999
14:12:05|0.396991
14:12:06|0.396991
14:12:07|0.396991
14:12:07|0.396991
14:12:09|0.396991
14:12:10|0.396991
14:12:11|0.396991
14:12:12|0.396991
14:12:13|0.396991
14:12:15|0.396991
14:12:15|0.396991
14:12:16|0.396991
14:12:17|0.396991
14:12:19|0.396991
14:12:19|0.396991
14:12:20|0.396991
14:12:21|0.396999
14:12:22|0.396991
14:12:23|0.396991
14:12:24|0.396991
14:12:25|0.396991
14:12:27|0.396991
14:12:28|0.396999
14:12:28|0.396999
14:12:30|0.396999
14:12:30|0.396999
14:12:31|0.397443
14:12:32|0.397443
14:12:34|0.397443
14:12:34|0.397443
14:12:35|0.397089
14:12:36|0.397089
14:12:37|0.397089
14:12:38|0.397089
14:12:39|0.397089
14:12:42|0.397089
14:12:42|0.397089
14:12:43|0.397089
14:12:44|0.397089
14:12:46|0.397089
14:12:47|0.397089
14:12:48|0.397089
14:12:49|0.397089
14:12:50|0.397089
14:12:51|0.397089
14:12:52|0.397089
14:12:53|0.397089
14:12:54|0.397155
14:12:55|0.397155
14:12:56|0.397155
14:12:57|0.3965
14:12:58|0.396864
14:12:59|0.396864
14:13:00|0.396864
14:13:01|0.396864
14:13:02|0.3965
14:13:04|0.3965
14:13:05|0.3965
14:13:06|0.3965
14:13:07|0.3965
14:13:07|0.3965
14:13:09|0.396
14:13:10|0.396
14:13:11|0.396
14:13:12|0.396
14:13:13|0.396
14:13:14|0.396
14:13:15|0.396
14:13:16|0.396
14:13:17|0.396023
14:13:18|0.396023
14:13:19|0.396023
14:13:20|0.396023
14:13:21|0.396
14:13:22|0.396
14:13:23|0.396
14:13:24|0.396
14:13:25|0.396
14:13:26|0.396
14:13:27|0.396
14:13:28|0.396
14:13:29|0.396
14:13:30|0.396
14:13:31|0.396
14:13:32|0.396
14:13:33|0.396029
14:13:34|0.396029
14:13:35|0.396029
14:13:36|0.3967
14:13:37|0.3967
14:13:38|0.3967
14:13:39|0.3967
14:13:40|0.3967
14:13:41|0.396863
14:13:43|0.396863
14:13:44|0.396863
14:13:45|0.396863
14:13:46|0.396863
14:13:47|0.396863
14:13:48|0.396863
14:13:49|0.396863
14:13:50|0.396863
14:13:52|0.396863
14:13:52|0.396863
14:13:54|0.396863
14:13:55|0.396863
14:13:55|0.396863
14:13:57|0.396863
14:13:57|0.396863
14:13:58|0.396863
14:14:00|0.396863
14:14:00|0.396863
14:14:01|0.3967
14:14:02|0.3967
14:14:03|0.3967
14:14:05|0.3965
14:14:06|0.3965
14:14:06|0.3965
14:14:07|0.3965
14:14:09|0.3965
14:14:09|0.3965
14:14:10|0.396388
14:14:12|0.396388
14:14:13|0.396388
14:14:14|0.396388
14:14:15|0.396388
14:14:15|0.396388
14:14:17|0.396388
14:14:18|0.396388
14:14:19|0.396388
14:14:21|0.396388
14:14:21|0.396365
14:14:22|0.396365
14:14:23|0.396365
14:14:24|0.396365
14:14:25|0.396365
14:14:26|0.396365
14:14:27|0.396365
14:14:29|0.396365
14:14:29|0.396365
14:14:30|0.396365
14:14:31|0.396365
14:14:32|0.396365
14:14:33|0.396365
14:14:34|0.396365
14:14:35|0.396365
14:14:36|0.396365
14:14:37|0.396365
14:14:38|0.396655
14:14:40|0.396655
14:14:40|0.396655
14:14:41|0.396655
14:14:42|0.396655
14:14:44|0.396655
14:14:45|0.396655
14:14:47|0.396655
14:14:47|0.396655
14:14:48|0.396655
14:14:50|0.396655
14:14:51|0.396655
14:14:52|0.396655
14:14:54|0.396655
14:14:55|0.396655
14:14:55|0.3968
14:14:57|0.3968
14:14:58|0.3968
14:14:58|0.3968
14:15:00|0.3968
14:15:01|0.3968
14:15:02|0.3968
14:15:03|0.3968
14:15:03|0.3968
14:15:05|0.3968
14:15:05|0.397405
14:15:07|0.397405
14:15:08|0.397405
14:15:10|0.397405
14:15:10|0.397405
14:15:11|0.397485
14:15:13|0.397485
14:15:13|0.397485
14:15:14|0.397919
14:15:15|0.397919
14:15:17|0.397919
14:15:18|0.397919
14:15:19|0.397919
14:15:20|0.397927
14:15:20|0.397927
14:15:22|0.397927
14:15:23|0.397927
14:15:24|0.398526
14:15:25|0.398526
14:15:26|0.398526
14:15:28|0.398113
14:15:29|0.398113
14:15:30|0.398113
14:15:31|0.398113
14:15:32|0.398113
14:15:33|0.397565
14:15:35|0.397565
14:15:35|0.397565
14:15:36|0.397565
14:15:37|0.397565
14:15:39|0.397565
14:15:40|0.397923
14:15:41|0.397923
14:15:42|0.397923
14:15:43|0.397923
14:15:44|0.397923
14:15:45|0.397923
14:15:46|0.397923
14:15:47|0.397923
14:15:49|0.397923
14:15:49|0.397923
14:15:51|0.397923
14:15:51|0.397923
14:15:52|0.397923
14:15:54|0.397923
14:15:54|0.398111
14:15:56|0.398111
14:15:56|0.398111
14:15:58|0.398111
14:15:58|0.398111
14:15:59|0.398319
14:16:01|0.398319
14:16:02|0.398319
14:16:03|0.398319
14:16:04|0.398319
14:16:05|0.398319
14:16:07|0.398319
14:16:07|0.398319
14:16:09|0.398319
14:16:09|0.398319
14:16:10|0.398319
14:16:11|0.398319
14:16:12|0.398319
14:16:14|0.398319
14:16:15|0.398319
14:16:15|0.398319
14:16:17|0.398319
14:16:17|0.398319
14:16:18|0.398319
14:16:20|0.398319
14:16:20|0.398319
14:16:21|0.398319
14:16:23|0.398319
14:16:24|0.398319
14:16:25|0.398319
14:16:26|0.398631
14:16:26|0.39835
14:16:27|0.39835
14:16:29|0.39835
14:16:30|0.39835
14:16:30|0.39835
14:16:32|0.39835
14:16:33|0.39835
14:16:34|0.39835
14:16:34|0.39835
14:16:35|0.39835
14:16:36|0.39835
14:16:37|0.39835
14:16:39|0.39835
14:16:40|0.398319
14:16:40|0.398319
14:16:41|0.398319
14:16:43|0.399278
14:16:44|0.399278
14:16:44|0.399278
14:16:46|0.399278
14:16:48|0.399624
14:16:49|0.399624
14:16:50|0.399624
14:16:51|0.399624
14:16:51|0.399624
14:16:52|0.399624
14:16:54|0.399624
14:16:55|0.399624
14:16:56|0.399624
14:16:57|0.399624
14:16:58|0.399624
14:16:59|0.399624
14:17:00|0.399624
14:17:01|0.399624
14:17:02|0.399624
14:17:03|0.399624
14:17:04|0.399624
14:17:05|0.399624
14:17:06|0.399624
14:17:07|0.399624
14:17:08|0.399624
14:17:08|0.399983
14:17:10|0.399983
14:17:11|0.399983
14:17:12|0.399983
14:17:13|0.4
14:17:14|0.4
14:17:15|0.4
14:17:16|0.400497
14:17:17|0.400183
14:17:18|0.400228
14:17:19|0.400237
14:17:20|0.400755
14:17:21|0.400755
14:17:22|0.400755
14:17:23|0.400755
14:17:24|0.400755
14:17:25|0.400755
14:17:26|0.400755
14:17:27|0.400755
14:17:28|0.400755
14:17:29|0.400755
14:17:30|0.400755
14:17:31|0.400755
14:17:32|0.400755
14:17:33|0.400755
14:17:34|0.400755
14:17:35|0.400755
14:17:36|0.401979
14:17:37|0.401979
14:17:38|0.402318
14:17:39|0.402318
14:17:40|0.40232
14:17:41|0.40232
14:17:42|0.40232
14:17:43|0.40232
14:17:44|0.4025
14:17:45|0.4025
14:17:47|0.4025
14:17:48|0.4025
14:17:49|0.4025
14:17:50|0.4025
14:17:51|0.403
14:17:52|0.40339
14:17:53|0.40339
14:17:54|0.40339
14:17:56|0.40339
14:17:57|0.40339
14:17:58|0.40339
14:17:58|0.404
14:18:00|0.404
14:18:01|0.404464
14:18:02|0.404464
14:18:04|0.404464
14:18:04|0.40535
14:18:05|0.405604
14:18:07|0.405604
14:18:08|0.404997
14:18:09|0.4049
14:18:10|0.404787
14:18:11|0.404464
14:18:12|0.404354
14:18:13|0.404354
14:18:14|0.404767
14:18:15|0.404095
14:18:15|0.404015
14:18:17|0.404015
14:18:18|0.403937
14:18:18|0.404354
14:18:19|0.404787
14:18:20|0.40456
14:18:22|0.404357
14:18:23|0.404354
14:18:24|0.404354
14:18:25|0.404354
14:18:25|0.404354
14:18:27|0.404354
14:18:28|0.404787
14:18:29|0.404786
14:18:30|0.404786
14:18:31|0.404357
14:18:32|0.404357
14:18:33|0.404354
14:18:34|0.404354
14:18:35|0.404354
14:18:36|0.404357
14:18:37|0.404357
14:18:38|0.404356
14:18:39|0.404561
14:18:40|0.404354
14:18:41|0.404354
14:18:42|0.404644
14:18:43|0.404354
14:18:44|0.404353
14:18:45|0.404352
14:18:46|0.404354
14:18:48|0.404532
14:18:49|0.404509
14:18:49|0.404644
14:18:51|0.404644
14:18:52|0.404643
14:18:53|0.404532
14:18:54|0.404532
14:18:55|0.404532
14:18:57|0.404532
14:18:58|0.404357
14:18:58|0.404357
14:18:59|0.403661
14:19:01|0.403661
14:19:01|0.404125
14:19:03|0.40374
14:19:03|0.40354
14:19:04|0.404144
14:19:05|0.404126
14:19:07|0.404126
14:19:08|0.402765
14:19:09|0.402482
14:19:09|0.402482
14:19:10|0.402482
14:19:11|0.402482
14:19:13|0.402522
14:19:13|0.402522
14:19:15|0.402522
14:19:16|0.402872
14:19:16|0.402872
14:19:17|0.402894
14:19:19|0.402894
14:19:19|0.402884
14:19:20|0.402884
14:19:21|0.402884
14:19:22|0.402884
14:19:23|0.402884
14:19:24|0.402884
14:19:26|0.402884
14:19:26|0.402884
14:19:27|0.402884
14:19:28|0.403086
14:19:29|0.403086
14:19:30|0.403086
14:19:31|0.403086
14:19:32|0.403086
14:19:33|0.403086
14:19:34|0.403086
14:19:35|0.403086
14:19:37|0.403086
14:19:37|0.403086
14:19:38|0.403083
14:19:40|0.403083
14:19:40|0.403083
14:19:42|0.403083
14:19:42|0.403083
14:19:43|0.403083
14:19:44|0.403083
14:19:45|0.403083
14:19:47|0.403083
14:19:48|0.403083
14:19:50|0.403083
14:19:50|0.403083
14:19:52|0.403083
14:19:52|0.403083
14:19:54|0.403083
14:19:55|0.402934
14:19:56|0.403176
14:19:56|0.403176
14:19:58|0.403176
14:19:58|0.403634
14:20:00|0.403634
14:20:00|0.403634
14:20:02|0.403634
14:20:03|0.403634
14:20:04|0.403634
14:20:05|0.402691
14:20:06|0.403625
14:20:07|0.403588
14:20:08|0.403519
14:20:09|0.403519
14:20:10|0.403519
14:20:11|0.403726
14:20:12|0.403519
14:20:13|0.403519
14:20:14|0.403519
14:20:15|0.403519
14:20:16|0.403519
14:20:17|0.403297
14:20:18|0.403297
14:20:19|0.403519
14:20:20|0.403519
14:20:21|0.403519
14:20:22|0.403519
14:20:23|0.403519
14:20:24|0.403519
14:20:25|0.403519
14:20:26|0.403519
14:20:27|0.403519
14:20:28|0.403519
14:20:29|0.403519
14:20:30|0.403519
14:20:31|0.403519
14:20:32|0.403519
14:20:33|0.403519
14:20:34|0.403519
14:20:36|0.403519
14:20:36|0.403519
14:20:37|0.403519
14:20:38|0.403519
14:20:39|0.402895
14:20:40|0.402895
14:20:42|0.402853
14:20:42|0.402853
14:20:43|0.402853
14:20:44|0.402854
14:20:45|0.402854
14:20:46|0.402854
14:20:47|0.402854
14:20:48|0.402854
14:20:49|0.402854
14:20:50|0.402896
14:20:52|0.402854
14:20:52|0.402854
14:20:54|0.402854
14:20:55|0.402854
14:20:57|0.402854
14:20:57|0.402854
14:20:58|0.403063
14:21:00|0.403102
14:21:01|0.403102
14:21:02|0.403102
14:21:02|0.403308
14:21:04|0.403308
14:21:05|0.403308
14:21:06|0.403308
14:21:07|0.403312
14:21:08|0.403312
14:21:09|0.403312
14:21:10|0.403098
14:21:11|0.403212
14:21:12|0.403305
14:21:13|0.403305
14:21:14|0.403305
14:21:15|0.403305
14:21:16|0.40287
14:21:17|0.402854
14:21:18|0.402854
14:21:19|0.402854
14:21:20|0.402854
14:21:21|0.402854
14:21:22|0.402854
14:21:23|0.402854
14:21:24|0.402854
14:21:25|0.402854
14:21:26|0.402854
14:21:27|0.402854
14:21:28|0.402854
14:21:29|0.402854
14:21:30|0.402854
14:21:31|0.402854
14:21:32|0.402854
14:21:33|0.402854
14:21:34|0.403103
14:21:35|0.403103
14:21:36|0.403103
14:21:37|0.403103
14:21:38|0.403103
14:21:39|0.403103
14:21:40|0.403103
14:21:41|0.403103
14:21:42|0.403103
14:21:43|0.403103
14:21:44|0.403103
14:21:45|0.403103
14:21:46|0.403103
14:21:47|0.403103
14:21:48|0.403311
14:21:49|0.403311
14:21:50|0.403311
14:21:51|0.403311
14:21:52|0.40337
14:21:53|0.40337
14:21:54|0.40337
14:21:55|0.40337
14:21:56|0.403504
14:21:58|0.403504
14:21:58|0.403504
14:21:59|0.403504
14:22:00|0.403504
14:22:01|0.403504
14:22:02|0.403504
14:22:04|0.403504
14:22:04|0.403504
14:22:05|0.403493
14:22:07|0.403492
14:22:09|0.403492
14:22:09|0.403311
14:22:11|0.403311
14:22:11|0.403311
14:22:12|0.403311
14:22:13|0.403311
14:22:14|0.402899
14:22:15|0.402899
14:22:17|0.402899
14:22:18|0.402899
14:22:18|0.402899
14:22:19|0.402899
14:22:21|0.402899
14:22:22|0.402899
14:22:22|0.402899
14:22:23|0.403103
14:22:24|0.403103
14:22:25|0.403103
14:22:26|0.403103
14:22:27|0.403103
14:22:29|0.403103
14:22:29|0.403103
14:22:31|0.403103
14:22:31|0.403311
14:22:32|0.403
14:22:34|0.403
14:22:35|0.40349
14:22:35|0.40349
14:22:36|0.40349
14:22:37|0.40349
14:22:39|0.40349
14:22:39|0.40394
14:22:40|0.40394
14:22:41|0.404341
14:22:42|0.404532
14:22:43|0.404384
14:22:45|0.404384
14:22:45|0.404384
14:22:46|0.404384
14:22:47|0.404532
14:22:48|0.404532
14:22:49|0.404602
14:22:51|0.404602
14:22:52|0.404602
14:22:54|0.404602
14:22:55|0.404635
14:22:56|0.404635
14:22:57|0.404635
14:22:58|0.404635
14:22:59|0.404635
14:23:00|0.404543
14:23:01|0.404543
14:23:02|0.404543
14:23:03|0.404543
14:23:04|0.405167
14:23:05|0.405167
14:23:06|0.405763
14:23:08|0.405763
14:23:08|0.405763
14:23:10|0.405763
14:23:11|0.405999
14:23:11|0.404978
14:23:13|0.404298
14:23:13|0.405167
14:23:14|0.405167
14:23:15|0.405167
14:23:16|0.405167
14:23:17|0.405167
14:23:19|0.405695
14:23:19|0.405695
14:23:21|0.405695
14:23:22|0.405695
14:23:23|0.405695
14:23:24|0.405695
14:23:25|0.405695
14:23:25|0.405695
14:23:27|0.405629
14:23:28|0.405629
14:23:28|0.405629
14:23:30|0.405624
14:23:30|0.405393
14:23:32|0.40576
14:23:32|0.40576
14:23:34|0.40576
14:23:35|0.405184
14:23:35|0.405184
14:23:37|0.405184
14:23:38|0.405184
14:23:38|0.405184
14:23:39|0.405184
14:23:41|0.405184
14:23:42|0.405184
14:23:44|0.405184
14:23:45|0.405184
14:23:45|0.405184
14:23:46|0.405669
14:23:47|0.405669
14:23:48|0.405669
14:23:49|0.405669
14:23:50|0.405905
14:23:52|0.405905
14:23:53|0.405905
14:23:55|0.405629
14:23:55|0.405629
14:23:56|0.405629
14:23:58|0.405629
14:23:58|0.405669
14:23:59|0.405629
14:24:01|0.405862
14:24:01|0.405862
14:24:03|0.405862
14:24:03|0.405862
14:24:04|0.405862
14:24:05|0.405669
14:24:07|0.405669
14:24:07|0.405905
14:24:08|0.405905
14:24:10|0.405905
14:24:10|0.405905
14:24:12|0.405905
14:24:13|0.405905
14:24:14|0.406
14:24:15|0.406
14:24:16|0.406
14:24:16|0.406
14:24:18|0.406
14:24:19|0.406
14:24:20|0.406
14:24:21|0.406
14:24:22|0.406
14:24:23|0.406
14:24:24|0.406
14:24:24|0.406
14:24:26|0.406
14:24:27|0.406019
14:24:28|0.406508
14:24:29|0.406508
14:24:30|0.406827
14:24:30|0.406827
14:24:32|0.406899
14:24:33|0.406899
14:24:34|0.406899
14:24:35|0.406908
14:24:36|0.407111
14:24:37|0.407111
14:24:38|0.407111
14:24:39|0.407111
14:24:40|0.407111
14:24:41|0.407111
14:24:42|0.407111
14:24:43|0.407111
14:24:44|0.407111
14:24:46|0.407111
14:24:46|0.407111
14:24:48|0.40851
14:24:49|0.407282
14:24:49|0.407282
14:24:51|0.408
14:24:51|0.408
14:24:52|0.407889
14:24:54|0.407889
14:24:55|0.407889
14:24:56|0.407704
14:24:57|0.407763
14:24:59|0.407763
14:25:00|0.407282
14:25:01|0.407282
14:25:02|0.406384
14:25:03|0.406384
14:25:04|0.406384
14:25:04|0.406384
14:25:06|0.406384
14:25:07|0.406384
14:25:08|0.406384
14:25:09|0.406384
14:25:10|0.406384
14:25:11|0.406665
14:25:12|0.406384
14:25:13|0.406639
14:25:14|0.406639
14:25:15|0.406304
14:25:16|0.406384
14:25:17|0.406384
14:25:18|0.406384
14:25:19|0.406384
14:25:20|0.406384
14:25:22|0.406267
14:25:22|0.406267
14:25:23|0.406267
14:25:25|0.406267
14:25:25|0.406639
14:25:27|0.406639
14:25:28|0.406639
14:25:29|0.406639
14:25:29|0.406639
14:25:31|0.406639
14:25:32|0.40664
14:25:33|0.40664
14:25:34|0.40664
14:25:35|0.40664
14:25:36|0.40664
14:25:37|0.406068
14:25:38|0.406068
14:25:39|0.405471
14:25:40|0.405471
14:25:41|0.405532
14:25:42|0.405532
14:25:43|0.405532
14:25:44|0.405377
14:25:45|0.405377
14:25:46|0.405377
14:25:47|0.405377
14:25:48|0.404551
14:25:49|0.404551
14:25:50|0.404551
14:25:51|0.404551
14:25:52|0.404551
14:25:53|0.404551
14:25:55|0.404551
14:25:55|0.404551
14:25:56|0.404551
14:25:58|0.404277
14:25:59|0.404277
14:26:00|0.404277
14:26:00|0.404768
14:26:02|0.404768
14:26:04|0.404768
14:26:04|0.404768
14:26:05|0.404768
14:26:06|0.404768
14:26:07|0.404768
14:26:08|0.404768
14:26:10|0.404768
14:26:11|0.405179
14:26:11|0.405179
14:26:12|0.405179
14:26:13|0.405179
14:26:15|0.405183
14:26:15|0.405183
14:26:16|0.405183
14:26:17|0.405801
14:26:19|0.4055
14:26:19|0.405195
14:26:20|0.405195
14:26:21|0.405195
14:26:22|0.405195
14:26:23|0.405195
14:26:25|0.405183
14:26:25|0.405183
14:26:27|0.405183
14:26:27|0.405183
14:26:28|0.405183
14:26:29|0.405183
14:26:30|0.405182
14:26:31|0.405182
14:26:32|0.405182
14:26:33|0.405182
14:26:34|0.405182
14:26:36|0.405183
14:26:36|0.405183
14:26:38|0.405183
14:26:39|0.405183
14:26:40|0.405
14:26:41|0.405
14:26:42|0.405
14:26:42|0.405
14:26:43|0.405
14:26:45|0.405
14:26:45|0.405146
14:26:46|0.405146
14:26:48|0.404565
14:26:49|0.404551
14:26:50|0.404551
14:26:51|0.404551
14:26:52|0.404551
14:26:53|0.404713
14:26:54|0.404713
14:26:56|0.404713
14:26:56|0.404713
14:26:58|0.404713
14:26:59|0.404713
14:27:00|0.404713
14:27:01|0.405
14:27:02|0.405183
14:27:03|0.405489
14:27:04|0.40551
14:27:05|0.40551
14:27:05|0.40551
14:27:07|0.405878
14:27:08|0.405878
14:27:09|0.405878
14:27:09|0.405878
14:27:11|0.405878
14:27:12|0.405878
14:27:13|0.405878
14:27:14|0.405878
14:27:15|0.406067
14:27:16|0.405878
14:27:17|0.405878
14:27:18|0.405878
14:27:19|0.405878
14:27:20|0.405878
14:27:21|0.405878
14:27:22|0.405878
14:27:23|0.405878
14:27:24|0.405878
14:27:25|0.405878
14:27:26|0.405772
14:27:27|0.405772
14:27:29|0.405772
14:27:29|0.405772
14:27:30|0.405772
14:27:31|0.405772
14:27:32|0.405772
14:27:34|0.405772
14:27:35|0.405772
14:27:35|0.405772
14:27:36|0.405772
14:27:37|0.405772
14:27:38|0.405772
14:27:39|0.405772
14:27:40|0.405772
14:27:41|0.405772
14:27:42|0.405772
14:27:43|0.405772
14:27:45|0.405772
14:27:45|0.405772
14:27:46|0.405772
14:27:48|0.405772
14:27:48|0.405772
14:27:50|0.405772
14:27:51|0.405772
14:27:52|0.405772
14:27:53|0.405772
14:27:53|0.405772
14:27:54|0.405772
14:27:56|0.405772
14:27:57|0.405772
14:27:57|0.406388
14:27:59|0.406388
14:27:59|0.406506
14:28:01|0.406506
14:28:02|0.406506
14:28:03|0.406506
14:28:04|0.406506
14:28:04|0.405672
14:28:06|0.406506
14:28:07|0.406506
14:28:08|0.406432
14:28:09|0.406432
14:28:10|0.405869
14:28:11|0.406432
14:28:12|0.406432
14:28:13|0.406432
14:28:14|0.406432
14:28:15|0.406432
14:28:16|0.406432
14:28:17|0.406432
14:28:18|0.406432
14:28:19|0.406432
14:28:20|0.406432
14:28:21|0.406432
14:28:22|0.406432
14:28:23|0.406432
14:28:24|0.406432
14:28:25|0.405869
14:28:26|0.405671
14:28:27|0.405671
14:28:28|0.406086
14:28:29|0.406086
14:28:30|0.406086
14:28:31|0.4059
14:28:32|0.4059
14:28:33|0.4059
14:28:34|0.4059
14:28:35|0.4059
14:28:36|0.4059
14:28:37|0.4059
14:28:38|0.405894
14:28:39|0.405894
14:28:41|0.405894
14:28:41|0.405894
14:28:42|0.405894
14:28:43|0.405603
14:28:44|0.405603
14:28:46|0.405481
14:28:46|0.405481
14:28:47|0.405481
14:28:48|0.405481
14:28:50|0.405481
14:28:51|0.405481
14:28:51|0.405894
14:28:53|0.405894
14:28:53|0.405894
14:28:54|0.405894
14:28:55|0.406048
14:28:58|0.406048
14:28:58|0.406048
14:28:59|0.406048
14:29:01|0.406048
14:29:02|0.406048
14:29:02|0.406614
14:29:03|0.406614
14:29:05|0.406718
14:29:06|0.406718
14:29:07|0.406718
14:29:08|0.406718
14:29:09|0.406718
14:29:10|0.406718
14:29:10|0.406718
14:29:12|0.406478
14:29:13|0.406478
14:29:14|0.406294
14:29:15|0.406068
14:29:16|0.406068
14:29:18|0.406068
14:29:18|0.406068
14:29:20|0.406068
14:29:20|0.406068
14:29:22|0.406068
14:29:23|0.406474
14:29:24|0.406474
14:29:25|0.406474
14:29:26|0.406419
14:29:27|0.406419
14:29:28|0.40589
14:29:30|0.40589
14:29:30|0.4058
14:29:31|0.4058
14:29:32|0.4056
14:29:33|0.4056
14:29:34|0.4056
14:29:35|0.4056
14:29:36|0.4056
14:29:38|0.406023
14:29:38|0.406023
14:29:39|0.406023
14:29:41|0.406067
14:29:41|0.406067
14:29:42|0.406067
14:29:43|0.406029
14:29:44|0.406023
14:29:45|0.406023
14:29:46|0.406023
14:29:47|0.406023
14:29:48|0.406023
14:29:49|0.406023
14:29:50|0.406023
14:29:51|0.406023
14:29:52|0.406023
14:29:53|0.406023
14:29:54|0.406419
14:29:55|0.406419
14:29:56|0.406419
14:29:58|0.406419
14:29:58|0.406419
14:30:00|0.406419
14:30:02|0.406419
14:30:02|0.406281
14:30:03|0.406281
14:30:04|0.406473
14:30:05|0.406473
14:30:06|0.406473
14:30:08|0.406432
14:30:09|0.406432
14:30:10|0.406432
14:30:11|0.406432
14:30:12|0.406432
14:30:13|0.406432
14:30:13|0.406068
14:30:15|0.405888
14:30:16|0.405888
14:30:17|0.405888
14:30:18|0.405888
14:30:19|0.405888
14:30:19|0.405888
14:30:21|0.405386
14:30:22|0.405386
14:30:23|0.405009
14:30:24|0.405009
14:30:25|0.405009
14:30:27|0.405009
14:30:28|0.405009
14:30:29|0.405009
14:30:30|0.405009
14:30:30|0.405009
14:30:31|0.405343
14:30:32|0.405343
14:30:33|0.405343
14:30:35|0.405343
14:30:36|0.405343
14:30:37|0.405343
14:30:38|0.40534
14:30:39|0.40534
14:30:40|0.40534
14:30:41|0.40534
14:30:42|0.40534
14:30:43|0.40534
14:30:44|0.405343
14:30:45|0.405343
14:30:46|0.405343
14:30:47|0.405343
14:30:48|0.405343
14:30:49|0.405343
14:30:51|0.405343
14:30:51|0.405343
14:30:52|0.405343
14:30:53|0.405343
14:30:54|0.405343
14:30:55|0.405937
14:30:56|0.40587
14:30:57|0.40587
14:30:59|0.40587
14:31:00|0.40587
14:31:00|0.40587
14:31:02|0.40587
14:31:03|0.406014
14:31:04|0.406014
14:31:05|0.406014
14:31:06|0.406014
14:31:07|0.405797
14:31:09|0.405797
14:31:09|0.405797
14:31:11|0.405797
14:31:11|0.405797
14:31:12|0.405797
14:31:13|0.405797
14:31:14|0.405797
14:31:16|0.405797
14:31:16|0.406013
14:31:18|0.406013
14:31:18|0.406013
14:31:19|0.406013
14:31:20|0.406586
14:31:22|0.407374
14:31:22|0.408
14:31:24|0.408
14:31:24|0.408
14:31:25|0.408
14:31:27|0.408
14:31:27|0.408
14:31:28|0.408
14:31:29|0.408
14:31:31|0.408
14:31:31|0.408
14:31:33|0.408
14:31:33|0.408128
14:31:34|0.408128
14:31:35|0.408165
14:31:36|0.408165
14:31:38|0.40838
14:31:38|0.40838
14:31:39|0.40838
14:31:40|0.40838
14:31:41|0.40838
14:31:42|0.408062
14:31:43|0.408062
14:31:44|0.408062
14:31:45|0.407952
14:31:47|0.407952
14:31:48|0.407952
14:31:49|0.407952
14:31:50|0.407952
14:31:51|0.408033
14:31:53|0.407739
14:31:53|0.407739
14:31:54|0.407739
14:31:55|0.407739
14:31:56|0.407739
14:31:57|0.407739
14:31:58|0.407739
14:32:00|0.408368
14:32:01|0.408368
14:32:02|0.408368
14:32:03|0.408306
14:32:04|0.408306
14:32:05|0.408306
14:32:07|0.408368
14:32:07|0.408368
14:32:08|0.408368
14:32:10|0.408368
14:32:10|0.408368
14:32:11|0.408368
14:32:12|0.408368
14:32:13|0.408368
14:32:14|0.408777
14:32:16|0.408777
14:32:17|0.4088
14:32:17|0.408888
14:32:18|0.409
14:32:19|0.409
14:32:20|0.409
14:32:21|0.409
14:32:22|0.409
14:32:24|0.409
14:32:24|0.40913
14:32:25|0.40913
14:32:26|0.40913
14:32:27|0.40913
14:32:28|0.40913
14:32:29|0.40913
14:32:30|0.40913
14:32:31|0.40913
14:32:32|0.40913
14:32:33|0.40913
14:32:34|0.40913
14:32:35|0.40913
14:32:36|0.40913
14:32:38|0.41
14:32:38|0.41
14:32:39|0.41
14:32:40|0.410473
14:32:41|0.410473
14:32:43|0.410473
14:32:43|0.410473
14:32:44|0.410473
14:32:45|0.410473
14:32:46|0.410473
14:32:47|0.410473
14:32:48|0.410473
14:32:49|0.410473
14:32:50|0.410473
14:32:51|0.410473
14:32:53|0.410473
14:32:53|0.410473
14:32:54|0.411
14:32:55|0.411
14:32:56|0.4108
14:32:57|0.410576
14:32:59|0.410576
14:32:59|0.410784
14:33:01|0.410784
14:33:03|0.410871
14:33:04|0.411128
14:33:05|0.411
14:33:06|0.411367
14:33:07|0.41152
14:33:09|0.41152
14:33:10|0.41152
14:33:10|0.41152
14:33:11|0.41152
14:33:13|0.41152
14:33:14|0.41152
14:33:15|0.412518
14:33:16|0.412119
14:33:16|0.412119
14:33:18|0.412191
14:33:19|0.412191
14:33:19|0.411915
14:33:21|0.411915
14:33:21|0.41152
14:33:22|0.41152
14:33:24|0.411367
14:33:24|0.412119
14:33:26|0.412119
14:33:26|0.412119
14:33:27|0.412119
14:33:29|0.412119
14:33:29|0.412383
14:33:30|0.412527
14:33:32|0.412527
14:33:32|0.412879
14:33:34|0.412879
14:33:35|0.412879
14:33:36|0.412879
14:33:37|0.413209
14:33:38|0.413209
14:33:38|0.413209
14:33:40|0.414127
14:33:41|0.414127
14:33:41|0.414127
14:33:42|0.414264
14:33:44|0.414264
14:33:44|0.414336
14:33:46|0.414336
14:33:46|0.414336
14:33:48|0.414336
14:33:49|0.415
14:33:49|0.415
14:33:51|0.415
14:33:51|0.415
14:33:53|0.415
14:33:53|0.415
14:33:55|0.415376
14:33:56|0.415
14:33:57|0.415
14:33:58|0.415
14:33:58|0.415353
14:33:59|0.414688
14:34:00|0.41472
14:34:03|0.414239
14:34:04|0.414335
14:34:04|0.414335
14:34:05|0.413712
14:34:07|0.414118
14:34:07|0.413509
14:34:09|0.413033
14:34:10|0.413033
14:34:11|0.414336
14:34:12|0.41472
14:34:12|0.415
14:34:14|0.415792
14:34:15|0.415792
14:34:16|0.415792
14:34:17|0.415792
14:34:17|0.415792
14:34:18|0.415792
14:34:20|0.415987
14:34:21|0.415692
14:34:22|0.415692
14:34:23|0.415692
14:34:24|0.415692
14:34:25|0.415692
14:34:26|0.416
14:34:27|0.416
14:34:27|0.416
14:34:29|0.416549
14:34:30|0.416549
14:34:31|0.416549
14:34:31|0.416549
14:34:32|0.416549
14:34:33|0.41602
14:34:34|0.416
14:34:35|0.415692
14:34:36|0.415692
14:34:38|0.415692
14:34:39|0.41555
14:34:39|0.41555
14:34:41|0.413509
14:34:42|0.414099
14:34:43|0.414077
14:34:44|0.414077
14:34:45|0.414092
14:34:45|0.414092
14:34:46|0.413829
14:34:48|0.413829
14:34:48|0.413829
14:34:50|0.413829
14:34:50|0.413726
14:34:52|0.413512
14:34:52|0.413512
14:34:54|0.413512
14:34:55|0.413512
14:34:56|0.413512
14:34:57|0.413512
14:34:57|0.413496
14:34:59|0.413496
14:34:59|0.413059
14:35:01|0.413059
14:35:02|0.413059
14:35:04|0.413016
14:35:05|0.413016
14:35:06|0.412897
14:35:07|0.413261
14:35:08|0.413261
14:35:09|0.411915
14:35:10|0.411767
14:35:11|0.411767
14:35:12|0.411631
14:35:13|0.411852
14:35:14|0.411852
14:35:15|0.411852
14:35:16|0.411852
14:35:17|0.411852
14:35:18|0.412281
14:35:20|0.412375
14:35:21|0.412268
14:35:21|0.412268
14:35:22|0.412268
14:35:24|0.412281
14:35:25|0.412281
14:35:26|0.412281
14:35:27|0.412281
14:35:28|0.412281
14:35:29|0.412281
14:35:29|0.412644
14:35:30|0.412645
14:35:32|0.412645
14:35:32|0.412645
14:35:35|0.41243
14:35:35|0.41243
14:35:36|0.41243
14:35:38|0.41243
14:35:38|0.41243
14:35:39|0.412674
14:35:41|0.412674
14:35:41|0.412674
14:35:42|0.412674
14:35:43|0.412674
14:35:44|0.41277
14:35:45|0.41277
14:35:46|0.41277
14:35:47|0.41277
14:35:48|0.41277
14:35:49|0.412556
14:35:50|0.412556
14:35:52|0.41243
14:35:52|0.41243
14:35:53|0.412458
14:35:54|0.412458
14:35:55|0.412831
14:35:56|0.412831
14:35:58|0.412487
14:35:58|0.412487
14:35:59|0.411839
14:36:00|0.41184
14:36:01|0.411
14:36:02|0.411
14:36:03|0.411
14:36:04|0.411
14:36:06|0.411
14:36:07|0.411
14:36:07|0.411392
14:36:09|0.411366
14:36:10|0.411366
14:36:11|0.411366
14:36:12|0.411366
14:36:13|0.411392
14:36:14|0.411392
14:36:16|0.411392
14:36:17|0.411392
14:36:17|0.411392
14:36:19|0.411392
14:36:20|0.411081
14:36:21|0.411081
14:36:22|0.411081
14:36:22|0.411081
14:36:24|0.411081
14:36:24|0.411081
14:36:26|0.411081
14:36:27|0.411081
14:36:28|0.411081
14:36:29|0.411044
14:36:30|0.411008
14:36:31|0.411008
14:36:32|0.411008
14:36:33|0.411008
14:36:34|0.411008
14:36:35|0.411008
14:36:36|0.410784
14:36:37|0.410784
14:36:38|0.410784
14:36:39|0.410576
14:36:40|0.410576
14:36:41|0.410735
14:36:42|0.410473
14:36:43|0.410473
14:36:44|0.410473
14:36:45|0.410473
14:36:46|0.41
14:36:47|0.41
14:36:48|0.41
14:36:49|0.41
14:36:50|0.41
14:36:51|0.410288
14:36:52|0.409839
14:36:53|0.410287
14:36:54|0.410287
14:36:55|0.410287
14:36:56|0.41
14:36:57|0.41
14:36:58|0.41
14:36:59|0.41097
14:37:00|0.41097
14:37:01|0.41097
14:37:02|0.411007
14:37:03|0.411007
14:37:04|0.411007
14:37:06|0.411263
14:37:07|0.411263
14:37:08|0.411263
14:37:09|0.411263
14:37:10|0.411261
14:37:10|0.411261
14:37:12|0.411261
14:37:13|0.411216
14:37:14|0.411216
14:37:15|0.411216
14:37:16|0.411216
14:37:18|0.411
14:37:19|0.411
14:37:20|0.411
14:37:20|0.411
14:37:22|0.411
14:37:23|0.411
14:37:23|0.411
14:37:24|0.411
14:37:26|0.411
14:37:27|0.411
14:37:27|0.411
14:37:28|0.411
14:37:30|0.411119
14:37:31|0.411258
14:37:32|0.411424
14:37:32|0.411505
14:37:33|0.411505
14:37:34|0.411505
14:37:35|0.411
14:37:36|0.411
14:37:37|0.411
14:37:38|0.411
14:37:39|0.411631
14:37:41|0.411632
14:37:42|0.411919
14:37:42|0.412048
14:37:44|0.412048
14:37:45|0.412048
14:37:46|0.412256
14:37:47|0.412048
14:37:48|0.412048
14:37:49|0.412048
14:37:50|0.412048
14:37:50|0.412048
14:37:51|0.412048
14:37:53|0.412048
14:37:54|0.412047
14:37:55|0.412047
14:37:55|0.412047
14:37:57|0.412047
14:37:57|0.412047
14:37:59|0.411444
14:38:00|0.411444
14:38:01|0.411054
14:38:01|0.411054
14:38:03|0.411054
14:38:04|0.411054
14:38:05|0.411054
14:38:07|0.411054
14:38:07|0.411
14:38:09|0.411
14:38:10|0.411
14:38:11|0.411
14:38:11|0.411
14:38:13|0.411
14:38:14|0.411
14:38:15|0.411
14:38:16|0.411
14:38:17|0.410841
14:38:18|0.411
14:38:19|0.411
14:38:20|0.411
14:38:21|0.411
14:38:22|0.411
14:38:23|0.411
14:38:24|0.411
14:38:25|0.41163
14:38:26|0.41163
14:38:27|0.41163
14:38:28|0.41163
14:38:29|0.41163
14:38:30|0.411593
14:38:31|0.412
14:38:32|0.41243
14:38:33|0.413498
14:38:34|0.413498
14:38:36|0.413498
14:38:37|0.41392
14:38:37|0.414765
14:38:38|0.414765
14:38:39|0.414765
14:38:41|0.414765
14:38:42|0.414539
14:38:43|0.414539
14:38:43|0.414539
14:38:45|0.415792
14:38:45|0.415792
14:38:46|0.415792
14:38:47|0.416002
14:38:49|0.416002
14:38:50|0.416002
14:38:51|0.416002
14:38:51|0.416002
14:38:52|0.416509
14:38:53|0.416006
14:38:54|0.416006
14:38:56|0.416006
14:38:56|0.416866
14:38:58|0.416866
14:38:59|0.417039
14:38:59|0.41704
14:39:00|0.416531
14:39:02|0.417039
14:39:03|0.416142
14:39:03|0.417148
14:39:05|0.417039
14:39:05|0.417334
14:39:08|0.41755
14:39:09|0.416832
14:39:11|0.416801
14:39:12|0.416801
14:39:12|0.416801
14:39:13|0.416801
14:39:14|0.416801
14:39:16|0.417148
14:39:17|0.417148
14:39:17|0.417248
14:39:19|0.417541
14:39:20|0.415792
14:39:21|0.415726
14:39:22|0.415726
14:39:23|0.415726
14:39:24|0.415726
14:39:24|0.415726
14:39:25|0.415726
14:39:27|0.414362
14:39:28|0.414139
14:39:29|0.414139
14:39:30|0.414139
14:39:31|0.414139
14:39:32|0.414295
14:39:32|0.414295
14:39:34|0.414348
14:39:34|0.414348
14:39:35|0.414803
14:39:37|0.414803
14:39:38|0.414803
14:39:39|0.414803
14:39:40|0.413033
14:39:41|0.413033
14:39:42|0.413033
14:39:43|0.413033
14:39:43|0.412828
14:39:45|0.412824
14:39:46|0.413033
14:39:47|0.413033
14:39:48|0.412925
14:39:49|0.412925
14:39:50|0.412925
14:39:51|0.412925
14:39:52|0.412925
14:39:53|0.412925
14:39:54|0.412925
14:39:55|0.412925
14:39:56|0.412925
14:39:57|0.412925
14:39:58|0.412925
14:39:59|0.412925
14:40:00|0.412925
14:40:01|0.412925
14:40:03|0.413152
14:40:03|0.413152
14:40:04|0.413376
14:40:06|0.413376
14:40:07|0.413376
14:40:08|0.413299
14:40:09|0.413299
14:40:10|0.413458
14:40:11|0.413376
14:40:12|0.413376
14:40:13|0.413376
14:40:14|0.413376
14:40:15|0.413376
14:40:16|0.41336
14:40:17|0.413369
14:40:18|0.413369
14:40:20|0.413014
14:40:21|0.413014
14:40:21|0.413014
14:40:22|0.413464
14:40:24|0.413615
14:40:25|0.413615
14:40:26|0.413615
14:40:26|0.413615
14:40:28|0.414295
14:40:29|0.41424
14:40:29|0.414295
14:40:30|0.414295
14:40:32|0.414295
14:40:33|0.414279
14:40:33|0.414279
14:40:35|0.414275
14:40:36|0.413568
14:40:37|0.413568
14:40:38|0.413568
14:40:38|0.413568
14:40:40|0.413568
14:40:40|0.413568
14:40:41|0.413302
14:40:43|0.413302
14:40:43|0.413234
14:40:45|0.413234
14:40:46|0.413224
14:40:46|0.412939
14:40:48|0.412939
14:40:49|0.412939
14:40:50|0.412939
14:40:51|0.412939
14:40:52|0.412939
14:40:53|0.412939
14:40:53|0.412939
14:40:55|0.412939
14:40:55|0.412939
14:40:57|0.414002
14:40:57|0.413296
14:40:58|0.413296
14:41:00|0.413296
14:41:01|0.414107
14:41:02|0.414295
14:41:02|0.41363
14:41:04|0.414295
14:41:05|0.414132
14:41:06|0.414132
14:41:06|0.413585
14:41:08|0.414295
14:41:09|0.413605
14:41:09|0.413605
14:41:11|0.413605
14:41:12|0.414084
14:41:13|0.414084
14:41:14|0.413802
14:41:15|0.413802
14:41:16|0.413802
14:41:18|0.412635
14:41:18|0.412635
14:41:20|0.412635
14:41:22|0.411985
14:41:22|0.411985
14:41:24|0.411985
14:41:24|0.411985
14:41:25|0.411985
14:41:26|0.411985
14:41:28|0.412
14:41:28|0.412
14:41:29|0.412
14:41:30|0.411883
14:41:31|0.411883
14:41:32|0.412
14:41:33|0.412
14:41:34|0.412
14:41:35|0.412
14:41:36|0.412481
14:41:38|0.412481
14:41:39|0.412972
14:41:39|0.412972
14:41:41|0.413017
14:41:41|0.413017
14:41:43|0.412237
14:41:44|0.412237
14:41:44|0.412237
14:41:45|0.412237
14:41:47|0.412003
14:41:48|0.412003
14:41:49|0.412003
14:41:49|0.41184
14:41:50|0.411843
14:41:51|0.411839
14:41:52|0.411671
14:41:54|0.411671
14:41:55|0.411671
14:41:55|0.411671
14:41:57|0.411671
14:41:57|0.411649
14:41:59|0.411649
14:42:00|0.41164
14:42:00|0.41164
14:42:02|0.411216
14:42:03|0.411216
14:42:04|0.411216
14:42:05|0.411216
14:42:06|0.411
14:42:06|0.411
14:42:08|0.411
14:42:09|0.410828
14:42:09|0.4108
14:42:10|0.410645
14:42:13|0.410645
14:42:14|0.410645
14:42:15|0.410645
14:42:16|0.410645
14:42:16|0.410577
14:42:18|0.410577
14:42:19|0.410577
14:42:20|0.4108
14:42:21|0.4108
14:42:22|0.4108
14:42:23|0.4108
14:42:24|0.4108
14:42:25|0.4108
14:42:26|0.4108
14:42:27|0.4108
14:42:28|0.410362
14:42:29|0.411124
14:42:30|0.411124
14:42:31|0.411124
14:42:32|0.410595
14:42:33|0.410595
14:42:34|0.410595
14:42:35|0.4108
14:42:36|0.410624
14:42:37|0.410624
14:42:38|0.410593
14:42:39|0.410593
14:42:40|0.410593
14:42:41|0.410446
14:42:42|0.410624
14:42:43|0.410624
14:42:44|0.410624
14:42:45|0.410463
14:42:46|0.410463
14:42:47|0.410911
14:42:48|0.410911
14:42:49|0.410911
14:42:50|0.411007
14:42:51|0.410563
14:42:52|0.410563
14:42:53|0.410563
14:42:54|0.410563
14:42:55|0.410612
14:42:56|0.410603
14:42:57|0.410603
14:42:58|0.410603
14:42:59|0.410603
14:43:00|0.410603
14:43:01|0.410603
14:43:02|0.410603
14:43:03|0.410612
14:43:04|0.411038
14:43:05|0.411038
14:43:06|0.411038
14:43:07|0.411038
14:43:08|0.411038
14:43:09|0.412
14:43:10|0.412403
14:43:12|0.412403
14:43:12|0.413468
14:43:15|0.413468
14:43:15|0.413995
14:43:16|0.413995
14:43:18|0.413463
14:43:18|0.413463
14:43:19|0.413463
14:43:20|0.413463
14:43:21|0.414
14:43:22|0.414295
14:43:23|0.414175
14:43:24|0.414175
14:43:25|0.414175
14:43:26|0.414295
14:43:27|0.414295
14:43:29|0.414295
14:43:30|0.414295
14:43:31|0.41399
14:43:33|0.414162
14:43:33|0.413719
14:43:37|0.413433
14:43:38|0.413632
14:43:39|0.413632
14:43:40|0.413632
14:43:40|0.413632
14:43:41|0.413632
14:43:43|0.413632
14:43:43|0.413632
14:43:45|0.413632
14:43:45|0.413869
14:43:46|0.413431
14:43:48|0.413431
14:43:48|0.41336
14:43:49|0.41336
14:43:50|0.41336
14:43:51|0.41336
14:43:53|0.41336
14:43:54|0.41336
14:43:55|0.41336
14:43:55|0.413316
14:43:57|0.413232
14:43:58|0.412403
14:43:59|0.41184
14:43:59|0.41184
14:44:01|0.412414
14:44:01|0.412414
14:44:02|0.412414
14:44:03|0.412414
14:44:04|0.412414
14:44:06|0.412414
14:44:07|0.412414
14:44:08|0.412722
14:44:08|0.412722
14:44:10|0.412722
14:44:11|0.412722
14:44:12|0.412722
14:44:14|0.412914
14:44:14|0.412914
14:44:15|0.412914
14:44:16|0.412914
14:44:18|0.412662
14:44:18|0.412662
14:44:19|0.412662
14:44:20|0.412662
14:44:21|0.412662
14:44:23|0.412662
14:44:24|0.412662
14:44:24|0.412662
14:44:26|0.412662
14:44:26|0.412857
14:44:28|0.412857
14:44:29|0.412857
14:44:30|0.412857
14:44:30|0.412662
14:44:32|0.412662
14:44:33|0.412662
14:44:34|0.412464
14:44:35|0.412464
14:44:36|0.412464
14:44:37|0.412464
14:44:39|0.412464
14:44:39|0.41266
14:44:40|0.41266
14:44:42|0.41266
14:44:42|0.412662
14:44:44|0.412662
14:44:45|0.412662
14:44:46|0.412857
14:44:47|0.412857
14:44:48|0.412857
14:44:48|0.412857
14:44:50|0.412857
14:44:51|0.412857
14:44:52|0.412857
14:44:53|0.412857
14:44:54|0.412857
14:44:55|0.412857
14:44:56|0.412857
14:44:57|0.412857
14:44:58|0.412857
14:44:59|0.412857
14:45:00|0.412857
14:45:01|0.412857
14:45:02|0.412857
14:45:03|0.412414
14:45:04|0.412414
14:45:05|0.412414
14:45:06|0.412414
14:45:07|0.412414
14:45:08|0.412414
14:45:09|0.412414
14:45:11|0.4118
14:45:12|0.4118
14:45:14|0.4118
14:45:15|0.4118
14:45:16|0.4118
14:45:17|0.4118
14:45:18|0.4118
14:45:19|0.412414
14:45:20|0.412414
14:45:22|0.412414
14:45:22|0.412414
14:45:23|0.412414
14:45:24|0.412914
14:45:25|0.412914
14:45:26|0.413712
14:45:28|0.414
14:45:28|0.414
14:45:29|0.414295
14:45:30|0.414295
14:45:31|0.414295
14:45:32|0.414295
14:45:34|0.414295
14:45:35|0.414295
14:45:36|0.414145
14:45:37|0.414139
14:45:38|0.414139
14:45:39|0.414139
14:45:40|0.413449
14:45:41|0.414295
14:45:42|0.414295
14:45:43|0.414294
14:45:44|0.414294
14:45:45|0.413927
14:45:46|0.41475
14:45:47|0.414625
14:45:48|0.414625
14:45:49|0.414625
14:45:50|0.415
14:45:51|0.415557
14:45:52|0.415557
14:45:53|0.415557
14:45:54|0.415638
14:45:56|0.415638
14:45:56|0.415557
14:45:57|0.416
14:45:58|0.416803
14:45:59|0.416803
14:46:01|0.417
14:46:01|0.417
14:46:03|0.41714
14:46:04|0.41714
14:46:04|0.418
14:46:06|0.418912
14:46:06|0.418291
14:46:07|0.418291
14:46:09|0.419744
14:46:09|0.419744
14:46:10|0.419744
14:46:11|0.419744
14:46:12|0.419744
14:46:14|0.419744
14:46:15|0.419744
14:46:16|0.419539
14:46:17|0.419539
14:46:19|0.419539
14:46:20|0.418717
14:46:21|0.417809
14:46:22|0.41722
14:46:23|0.417248
14:46:24|0.417248
14:46:25|0.417462
14:46:26|0.417462
14:46:27|0.417462
14:46:28|0.417462
14:46:29|0.41849
14:46:30|0.41849
14:46:31|0.41761
14:46:32|0.41761
14:46:34|0.41722
14:46:34|0.41704
14:46:36|0.416834
14:46:36|0.415168
14:46:38|0.415168
14:46:39|0.415168
14:46:40|0.414959
14:46:41|0.414959
14:46:43|0.415167
14:46:43|0.415376
14:46:45|0.415376
14:46:45|0.415376
14:46:46|0.415376
14:46:47|0.415376
14:46:49|0.415376
14:46:50|0.415376
14:46:50|0.415167
14:46:51|0.415167
14:46:52|0.415167
14:46:53|0.415167
14:46:54|0.415167
14:46:55|0.414661
14:46:56|0.414633
14:46:57|0.414633
14:46:58|0.414633
14:46:59|0.414633
14:47:01|0.414632
14:47:01|0.414632
14:47:02|0.415102
14:47:03|0.416
14:47:04|0.416
14:47:06|0.415621
14:47:06|0.416181
14:47:07|0.415622
14:47:08|0.415622
14:47:09|0.415622
14:47:10|0.415622
14:47:11|0.415622
14:47:13|0.415622
14:47:13|0.415622
14:47:15|0.415622
14:47:17|0.415622
14:47:19|0.415622
14:47:20|0.415622
14:47:21|0.415622
14:47:22|0.415585
14:47:23|0.414959
14:47:24|0.414545
14:47:24|0.414546
14:47:26|0.414546
14:47:27|0.414954
14:47:28|0.415055
14:47:29|0.415055
14:47:29|0.415055
14:47:30|0.415055
14:47:31|0.415055
14:47:32|0.415055
14:47:34|0.415055
14:47:34|0.415055
14:47:35|0.415055
14:47:36|0.415055
14:47:37|0.415055
14:47:38|0.415055
14:47:39|0.414529
14:47:40|0.414529
14:47:41|0.414034
14:47:43|0.414034
14:47:43|0.414
14:47:45|0.414
14:47:45|0.414
14:47:46|0.414283
14:47:47|0.414283
14:47:49|0.414951
14:47:49|0.414951
14:47:50|0.41542
14:47:52|0.415833
14:47:53|0.415833
14:47:54|0.415833
14:47:55|0.41662
14:47:55|0.417271
14:47:57|0.417522
14:47:58|0.417307
14:47:58|0.41787
14:48:00|0.418207
14:48:01|0.418207
14:48:02|0.418207
14:48:03|0.418207
14:48:04|0.419306
14:48:05|0.419003
14:48:06|0.418605
14:48:07|0.41908
14:48:08|0.41908
14:48:09|0.41908
14:48:10|0.41908
14:48:11|0.41908
14:48:12|0.419079
14:48:13|0.419079
14:48:14|0.419021
14:48:15|0.418008
14:48:16|0.417871
14:48:18|0.417871
14:48:18|0.41761
14:48:20|0.417248
14:48:20|0.416619
14:48:22|0.416821
14:48:22|0.416833
14:48:23|0.415023
14:48:25|0.415023
14:48:25|0.415023
14:48:26|0.415023
14:48:28|0.415166
14:48:29|0.414727
14:48:30|0.414727
14:48:31|0.414727
14:48:32|0.414727
14:48:33|0.414329
14:48:33|0.414329
14:48:35|0.414329
14:48:36|0.414329
14:48:37|0.414316
14:48:38|0.414316
14:48:38|0.414316
14:48:39|0.414329
14:48:40|0.414329
14:48:42|0.414329
14:48:43|0.414329
14:48:44|0.414232
14:48:45|0.414232
14:48:45|0.413921
14:48:46|0.414007
14:48:48|0.414007
14:48:49|0.414007
14:48:50|0.414007
14:48:51|0.414329
14:48:52|0.414329
14:48:53|0.414329
14:48:55|0.41475
14:48:55|0.41475
14:48:57|0.41475
14:48:57|0.41475
14:48:59|0.414339
14:49:00|0.414329
14:49:00|0.414329
14:49:02|0.414594
14:49:02|0.414947
14:49:03|0.414947
14:49:04|0.414947
14:49:06|0.416003
14:49:07|0.416003
14:49:08|0.416003
14:49:09|0.416003
14:49:10|0.415222
14:49:11|0.415222
14:49:12|0.415222
14:49:13|0.415739
14:49:14|0.415739
14:49:15|0.415739
14:49:17|0.415739
14:49:17|0.415739
14:49:18|0.415739
14:49:20|0.416417
14:49:20|0.416417
14:49:22|0.415222
14:49:23|0.415222
14:49:25|0.415222
14:49:26|0.415988
14:49:26|0.415988
14:49:27|0.415222
14:49:29|0.415222
14:49:29|0.415222
14:49:31|0.415222
14:49:32|0.415222
14:49:33|0.415792
14:49:33|0.415792
14:49:35|0.415792
14:49:35|0.415792
14:49:37|0.415792
14:49:37|0.4157
14:49:38|0.4157
14:49:39|0.4157
14:49:40|0.4157
14:49:41|0.41579
14:49:42|0.415971
14:49:44|0.415971
14:49:44|0.415637
14:49:45|0.415637
14:49:46|0.415637
14:49:47|0.415637
14:49:48|0.415637
14:49:49|0.415637
14:49:50|0.4157
14:49:51|0.4157
14:49:52|0.41565
14:49:53|0.41565
14:49:54|0.41565
14:49:55|0.41565
14:49:56|0.41565
14:49:57|0.41565
14:49:59|0.415792
14:49:59|0.415792
14:50:01|0.415792
14:50:01|0.415792
14:50:02|0.415792
14:50:04|0.415376
14:50:04|0.415376
14:50:06|0.414543
14:50:06|0.414752
14:50:07|0.414752
14:50:08|0.414752
14:50:09|0.414752
14:50:11|0.414752
14:50:12|0.414752
14:50:13|0.414752
14:50:14|0.415996
14:50:14|0.415996
14:50:16|0.415996
14:50:17|0.415168
14:50:19|0.415168
14:50:20|0.415999
14:50:21|0.416184
14:50:22|0.416184
14:50:23|0.416184
14:50:24|0.416574
14:50:25|0.416574
14:50:26|0.416574
14:50:27|0.416574
14:50:28|0.416574
14:50:29|0.416184
14:50:30|0.416184
14:50:31|0.416184
14:50:32|0.416184
14:50:33|0.415821
14:50:34|0.415821
14:50:35|0.415821
14:50:36|0.415821
14:50:37|0.415821
14:50:38|0.415821
14:50:39|0.415821
14:50:40|0.415821
14:50:41|0.415416
14:50:42|0.415208
14:50:43|0.415351
14:50:44|0.415208
14:50:45|0.415208
14:50:46|0.415208
14:50:47|0.415208
14:50:48|0.415208
14:50:49|0.415208
14:50:50|0.415208
14:50:51|0.415208
14:50:52|0.415208
14:50:53|0.415
14:50:54|0.415
14:50:55|0.415208
14:50:56|0.415208
14:50:57|0.415208
14:50:58|0.415208
14:50:59|0.415208
14:51:00|0.415208
14:51:01|0.415208
14:51:02|0.415208
14:51:03|0.415208
14:51:04|0.415208
14:51:05|0.415208
14:51:06|0.415821
14:51:07|0.415821
14:51:08|0.415468
14:51:09|0.415468
14:51:10|0.415468
14:51:11|0.415468
14:51:12|0.415468
14:51:13|0.415468
14:51:14|0.415468
14:51:15|0.415468
14:51:16|0.415821
14:51:17|0.415821
14:51:18|0.415821
14:51:20|0.415821
14:51:21|0.415823
14:51:22|0.415821
14:51:24|0.416176
14:51:24|0.416176
14:51:26|0.416176
14:51:26|0.416176
14:51:28|0.416176
14:51:29|0.416176
14:51:30|0.41633
14:51:31|0.41633
14:51:32|0.41633
14:51:33|0.416169
14:51:34|0.416169
14:51:34|0.416169
14:51:36|0.416169
14:51:37|0.416169
14:51:37|0.416169
14:51:39|0.416169
14:51:40|0.416169
14:51:41|0.416169
14:51:42|0.416169
14:51:43|0.416169
14:51:44|0.415859
14:51:45|0.415859
14:51:47|0.415859
14:51:48|0.416019
14:51:49|0.416019
14:51:49|0.416019
14:51:50|0.416019
14:51:52|0.416019
14:51:52|0.416019
14:51:54|0.416019
14:51:55|0.416019
14:51:56|0.416019
14:51:57|0.416019
14:51:57|0.415785
14:51:59|0.4154
14:52:00|0.416543
14:52:01|0.416543
14:52:01|0.416543
14:52:03|0.416543
14:52:04|0.416543
14:52:04|0.416543
14:52:05|0.416416
14:52:07|0.416416
14:52:08|0.416416
14:52:08|0.416416
14:52:10|0.416416
14:52:10|0.416416
14:52:12|0.416416
14:52:12|0.416416
14:52:13|0.416416
14:52:14|0.416416
14:52:16|0.416416
14:52:17|0.416
14:52:18|0.416
14:52:19|0.415309
14:52:21|0.415309
14:52:22|0.415769
14:52:23|0.415769
14:52:24|0.415769
14:52:25|0.415769
14:52:26|0.415769
14:52:27|0.415769
14:52:28|0.415769
14:52:29|0.415769
14:52:30|0.415769
14:52:31|0.415769
14:52:32|0.415769
14:52:33|0.415769
14:52:34|0.415769
14:52:35|0.415769
14:52:36|0.415769
14:52:37|0.415769
14:52:38|0.415769
14:52:39|0.415769
14:52:40|0.415769
14:52:41|0.415769
14:52:42|0.415769
14:52:43|0.415769
14:52:45|0.416
14:52:46|0.416
14:52:47|0.416
14:52:47|0.416
14:52:49|0.41625
14:52:50|0.41625
14:52:51|0.41625
14:52:51|0.41625
14:52:53|0.41625
14:52:54|0.41625
14:52:55|0.41625
14:52:56|0.4162
14:52:57|0.4162
14:52:57|0.4162
14:52:59|0.41625
14:53:00|0.4162
14:53:01|0.41625
14:53:02|0.41625
14:53:02|0.41625
14:53:04|0.41625
14:53:06|0.4162
14:53:07|0.4162
14:53:07|0.4162
14:53:08|0.4162
14:53:09|0.416416
14:53:10|0.416416
14:53:11|0.416416
14:53:12|0.416416
14:53:14|0.4167
14:53:15|0.418
14:53:15|0.417882
14:53:16|0.417882
14:53:17|0.417882
14:53:18|0.417882
14:53:19|0.417882
14:53:21|0.417882
14:53:23|0.417882
14:53:24|0.417478
14:53:25|0.417478
14:53:26|0.417478
14:53:27|0.417478
14:53:28|0.417478
14:53:29|0.417478
14:53:30|0.417434
14:53:31|0.417434
14:53:32|0.417434
14:53:34|0.417434
14:53:35|0.417434
14:53:36|0.417066
14:53:37|0.417069
14:53:38|0.417069
14:53:39|0.417069
14:53:39|0.417069
14:53:41|0.417069
14:53:42|0.417069
14:53:43|0.416953
14:53:44|0.416625
14:53:45|0.416416
14:53:46|0.416217
14:53:47|0.416209
14:53:48|0.416509
14:53:49|0.415858
14:53:50|0.415858
14:53:51|0.415858
14:53:52|0.415858
14:53:53|0.416336
14:53:54|0.416335
14:53:56|0.415839
14:53:56|0.415839
14:53:58|0.416415
14:53:59|0.416415
14:53:59|0.416379
14:54:00|0.416379
14:54:02|0.416379
14:54:02|0.416379
14:54:03|0.416379
14:54:05|0.416379
14:54:06|0.416379
14:54:07|0.416379
14:54:08|0.416379
14:54:08|0.416415
14:54:10|0.416415
14:54:11|0.416415
14:54:12|0.414879
14:54:13|0.414824
14:54:14|0.414824
14:54:15|0.414824
14:54:16|0.413779
14:54:17|0.41475
14:54:18|0.414544
14:54:19|0.414544
14:54:20|0.414544
14:54:21|0.414544
14:54:23|0.414749
14:54:24|0.414749
14:54:25|0.414544
14:54:25|0.414544
14:54:27|0.415168
14:54:28|0.414663
14:54:29|0.414663
14:54:30|0.414663
14:54:30|0.414663
14:54:32|0.414663
14:54:33|0.414663
14:54:34|0.414663
14:54:35|0.414663
14:54:36|0.414798
14:54:37|0.414798
14:54:38|0.414798
14:54:39|0.414798
14:54:40|0.414798
14:54:41|0.414798
14:54:42|0.414798
14:54:43|0.414798
14:54:44|0.414798
14:54:45|0.414663
14:54:46|0.414663
14:54:47|0.414663
14:54:48|0.414663
14:54:50|0.414663
14:54:51|0.414663
14:54:52|0.414663
14:54:53|0.414663
14:54:53|0.414663
14:54:54|0.414663
14:54:55|0.414663
14:54:56|0.414663
14:54:58|0.414663
14:54:59|0.414663
14:54:59|0.414663
14:55:00|0.414663
14:55:02|0.414663
14:55:02|0.414347
14:55:03|0.414347
14:55:04|0.414347
14:55:06|0.414347
14:55:06|0.414347
14:55:08|0.414347
14:55:08|0.414337
14:55:10|0.414337
14:55:11|0.414337
14:55:11|0.414337
14:55:12|0.413829
14:55:13|0.413829
14:55:14|0.414337
14:55:15|0.414337
14:55:17|0.414337
14:55:17|0.414337
14:55:18|0.414337
14:55:19|0.414337
14:55:21|0.414337
14:55:22|0.414337
14:55:23|0.414337
14:55:24|0.414337
14:55:25|0.414337
14:55:27|0.414337
14:55:28|0.414337
14:55:28|0.414337
14:55:30|0.414337
14:55:30|0.414337
14:55:32|0.414337
14:55:33|0.414062
14:55:33|0.414062
14:55:35|0.414062
14:55:36|0.414062
14:55:37|0.415
14:55:38|0.415
14:55:39|0.415
14:55:39|0.414999
14:55:41|0.414999
14:55:42|0.414999
14:55:43|0.414999
14:55:44|0.414999
14:55:44|0.414999
14:55:46|0.414999
14:55:47|0.414999
14:55:47|0.414999
14:55:50|0.414999
14:55:50|0.414999
14:55:51|0.414999
14:55:53|0.414999
14:55:53|0.414999
14:55:55|0.414999
14:55:56|0.414999
14:55:57|0.414999
14:55:58|0.414999
14:55:58|0.414999
14:55:59|0.414999
14:56:00|0.414999
14:56:01|0.414999
14:56:02|0.414331
14:56:03|0.414331
14:56:04|0.414331
14:56:06|0.414331
14:56:06|0.414331
14:56:07|0.414331
14:56:09|0.414331
14:56:09|0.414331
14:56:10|0.414331
14:56:11|0.414331
14:56:12|0.414331
14:56:14|0.414331
14:56:14|0.414331
14:56:15|0.415375
14:56:16|0.4155
14:56:17|0.415789
14:56:18|0.41562
14:56:19|0.415376
14:56:20|0.415376
14:56:21|0.415376
14:56:22|0.415453
14:56:24|0.415421
14:56:26|0.415253
14:56:27|0.415253
14:56:27|0.415025
14:56:29|0.415025
14:56:30|0.415025
14:56:31|0.415025
14:56:32|0.415025
14:56:34|0.415025
14:56:34|0.415025
14:56:36|0.415025
14:56:36|0.415036
14:56:38|0.415036
14:56:38|0.415093
14:56:40|0.415093
14:56:41|0.415093
14:56:42|0.415093
14:56:42|0.415093
14:56:43|0.415053
14:56:44|0.415025
14:56:46|0.415025
14:56:46|0.415025
14:56:47|0.415025
14:56:48|0.415025
14:56:49|0.415365
14:56:51|0.415365
14:56:51|0.415365
14:56:52|0.415365
14:56:54|0.413961
14:56:55|0.41496
14:56:56|0.41496
14:56:57|0.41496
14:56:57|0.41496
14:56:59|0.41496
14:57:00|0.414702
14:57:02|0.41496
14:57:02|0.41496
14:57:03|0.41496
14:57:04|0.41496
14:57:05|0.41496
14:57:06|0.41496
14:57:07|0.414426
14:57:08|0.414426
14:57:10|0.414426
14:57:11|0.414426
14:57:11|0.41447
14:57:13|0.41447
14:57:14|0.41447
14:57:14|0.41447
14:57:16|0.41447
14:57:17|0.414426
14:57:17|0.414426
14:57:18|0.414426
14:57:19|0.414426
14:57:20|0.414426
14:57:21|0.414426
14:57:22|0.414426
14:57:23|0.414426
14:57:24|0.414426
14:57:25|0.414426
14:57:28|0.414426
14:57:29|0.414426
14:57:29|0.414426
14:57:31|0.414426
14:57:32|0.414426
14:57:33|0.414426
14:57:34|0.413829
14:57:35|0.413829
14:57:36|0.413829
14:57:37|0.413829
14:57:38|0.413829
14:57:39|0.413829
14:57:40|0.413829
14:57:41|0.413296
14:57:42|0.413296
14:57:43|0.413296
14:57:44|0.413296
14:57:45|0.413296
14:57:46|0.413298
14:57:47|0.413298
14:57:48|0.413298
14:57:49|0.413829
14:57:50|0.413829
14:57:51|0.413829
14:57:52|0.413829
14:57:53|0.413829
14:57:55|0.413829
14:57:56|0.413893
14:57:57|0.413893
14:57:57|0.413893
14:57:58|0.413889
14:57:59|0.413893
14:58:01|0.413893
14:58:01|0.413893
14:58:02|0.413893
14:58:03|0.413893
14:58:05|0.413893
14:58:06|0.413829
14:58:06|0.413829
14:58:07|0.413829
14:58:08|0.413829
14:58:09|0.413297
14:58:10|0.413297
14:58:11|0.413297
14:58:13|0.413297
14:58:13|0.413297
14:58:15|0.413297
14:58:15|0.413297
14:58:16|0.413078
14:58:17|0.413078
14:58:18|0.413078
14:58:20|0.413078
14:58:20|0.412861
14:58:22|0.412504
14:58:22|0.412504
14:58:23|0.41268
14:58:24|0.41268
14:58:25|0.41268
14:58:26|0.41268
14:58:28|0.412879
14:58:29|0.412879
14:58:30|0.412879
14:58:31|0.412879
14:58:33|0.412879
14:58:34|0.412879
14:58:35|0.412879
14:58:35|0.412879
14:58:37|0.412879
14:58:38|0.412879
14:58:39|0.412513
14:58:40|0.412513
14:58:41|0.412513
14:58:42|0.412513
14:58:43|0.412513
14:58:44|0.412513
14:58:45|0.412513
14:58:46|0.412513
14:58:47|0.412513
14:58:48|0.412502
14:58:49|0.412513
14:58:51|0.412513
14:58:52|0.412672
14:58:52|0.412934
14:58:53|0.412934
14:58:54|0.412934
14:58:55|0.412934
14:58:56|0.412934
14:58:58|0.412934
14:58:58|0.412934
14:58:59|0.412858
14:59:00|0.412858
14:59:02|0.412858
14:59:02|0.412858
14:59:03|0.412858
14:59:05|0.412513
14:59:05|0.412513
14:59:07|0.412751
14:59:07|0.412513
14:59:08|0.412513
14:59:10|0.412513
14:59:11|0.412513
14:59:12|0.412513
14:59:12|0.412513
14:59:13|0.412513
14:59:15|0.412513
14:59:15|0.412513
14:59:17|0.412
14:59:18|0.412
14:59:19|0.412
14:59:20|0.412
14:59:21|0.411516
14:59:22|0.411516
14:59:23|0.411516
14:59:24|0.411558
14:59:25|0.410592
14:59:26|0.410592
14:59:27|0.410592
14:59:28|0.410317
14:59:29|0.410607
14:59:30|0.410608
14:59:31|0.411007
14:59:32|0.411007
14:59:33|0.411007
14:59:34|0.411007
14:59:35|0.411007
14:59:36|0.411007
14:59:37|0.411007
14:59:38|0.411007
14:59:40|0.411409
14:59:40|0.411409
14:59:41|0.411409
14:59:42|0.411409
14:59:44|0.411409
14:59:44|0.411007
14:59:45|0.411007
14:59:46|0.411007
14:59:47|0.411731
14:59:48|0.411656
14:59:49|0.411632
14:59:51|0.411632
14:59:51|0.411632
14:59:52|0.411632
14:59:54|0.411632
14:59:54|0.411632
14:59:56|0.411409
14:59:57|0.411409
14:59:57|0.411409
14:59:59|0.411409
14:59:59|0.411409
15:00:01|0.411409
15:00:01|0.411409
15:00:02|0.411409
15:00:04|0.411409
15:00:05|0.411409
15:00:05|0.411409
15:00:06|0.411409
15:00:08|0.410385
15:00:09|0.410385
15:00:10|0.410385
15:00:11|0.410385
15:00:12|0.410052
15:00:13|0.410052
15:00:13|0.411008
15:00:15|0.411008
15:00:15|0.411008
15:00:18|0.411008
15:00:19|0.411008
15:00:20|0.411008
15:00:21|0.411008
15:00:21|0.411008
15:00:23|0.411008
15:00:24|0.411008
15:00:25|0.410369
15:00:26|0.410369
15:00:27|0.410369
15:00:28|0.410369
15:00:29|0.409344
15:00:30|0.409417
15:00:32|0.409202
15:00:32|0.408655
15:00:33|0.408655
15:00:34|0.408655
15:00:36|0.408655
15:00:36|0.408863
15:00:38|0.408863
15:00:39|0.408863
15:00:40|0.408863
15:00:41|0.40766
15:00:42|0.407883
15:00:42|0.407883
15:00:44|0.407883
15:00:45|0.407883
15:00:45|0.407883
15:00:46|0.407838
15:00:48|0.407838
15:00:49|0.407838
15:00:50|0.407838
15:00:50|0.407838
15:00:51|0.407838
15:00:52|0.407838
15:00:53|0.407838
15:00:55|0.40766
15:00:55|0.40766
15:00:56|0.407838
15:00:58|0.407838
15:00:58|0.407838
15:01:00|0.407838
15:01:01|0.407838
15:01:02|0.407688
15:01:02|0.407688
15:01:04|0.408198
15:01:05|0.408198
15:01:06|0.408308
15:01:07|0.408305
15:01:08|0.408198
15:01:09|0.408
15:01:10|0.408
15:01:11|0.408
15:01:11|0.408
15:01:13|0.408
15:01:13|0.408
15:01:15|0.408
15:01:16|0.408
15:01:16|0.408
15:01:17|0.407887
15:01:18|0.408709
15:01:19|0.408002
15:01:21|0.408002
15:01:22|0.408002
15:01:23|0.407056
15:01:24|0.407056
15:01:25|0.407056
15:01:26|0.407056
15:01:27|0.407056
15:01:28|0.407056
15:01:29|0.407056
15:01:31|0.407056
15:01:31|0.407235
15:01:33|0.407235
15:01:33|0.407235
15:01:34|0.407235
15:01:35|0.407235
15:01:36|0.407235
15:01:38|0.407235
15:01:38|0.407235
15:01:39|0.407056
15:01:40|0.407055
15:01:41|0.407056
15:01:43|0.40708
15:01:43|0.40708
15:01:44|0.40708
15:01:46|0.406848
15:01:46|0.406454
15:01:47|0.406431
15:01:48|0.406431
15:01:50|0.406431
15:01:51|0.406431
15:01:52|0.406431
15:01:53|0.406276
15:01:54|0.406276
15:01:55|0.406276
15:01:56|0.406341
15:01:57|0.406276
15:01:58|0.406639
15:01:59|0.40664
15:02:00|0.40664
15:02:00|0.40664
15:02:01|0.40664
15:02:03|0.407152
15:02:04|0.407067
15:02:05|0.406866
15:02:06|0.406866
15:02:06|0.406866
15:02:08|0.406866
15:02:09|0.406866
15:02:10|0.406866
15:02:11|0.406866
15:02:12|0.406866
15:02:13|0.406866
15:02:14|0.406866
15:02:15|0.406866
15:02:16|0.406866
15:02:17|0.406866
15:02:18|0.406866
15:02:19|0.406866
15:02:20|0.406866
15:02:21|0.406866
15:02:22|0.406866
15:02:23|0.406866
15:02:24|0.406866
15:02:25|0.406866
15:02:26|0.406668
15:02:27|0.406668
15:02:28|0.406668
15:02:29|0.406668
15:02:31|0.406668
15:02:31|0.406668
15:02:33|0.406668
15:02:34|0.406668
15:02:35|0.406668
15:02:36|0.406668
15:02:37|0.406668
15:02:38|0.406668
15:02:39|0.406668
15:02:40|0.406639
15:02:41|0.406598
15:02:42|0.406598
15:02:43|0.406434
15:02:44|0.406434
15:02:45|0.406434
15:02:46|0.406434
15:02:47|0.406434
15:02:48|0.406434
15:02:49|0.406434
15:02:50|0.406434
15:02:51|0.406434
15:02:52|0.406434
15:02:53|0.406434
15:02:54|0.406434
15:02:55|0.406434
15:02:56|0.406434
15:02:57|0.406434
15:02:58|0.406526
15:02:59|0.406434
15:03:00|0.406434
15:03:01|0.406434
15:03:02|0.406434
15:03:03|0.406434
15:03:04|0.406434
15:03:05|0.406434
15:03:06|0.406434
15:03:07|0.406434
15:03:08|0.406434
15:03:10|0.4064
15:03:10|0.4064
15:03:11|0.406434
15:03:12|0.406434
15:03:13|0.40644
15:03:15|0.40644
15:03:15|0.4064
15:03:16|0.4064
15:03:17|0.4064
15:03:19|0.4064
15:03:19|0.4064
15:03:21|0.4064
15:03:21|0.4064
15:03:22|0.4064
15:03:23|0.406063
15:03:24|0.406063
15:03:25|0.406063
15:03:26|0.406063
15:03:28|0.406063
15:03:28|0.406409
15:03:29|0.406409
15:03:31|0.406409
15:03:32|0.406409
15:03:32|0.406409
15:03:34|0.406409
15:03:35|0.406409
15:03:36|0.406409
15:03:38|0.406668
15:03:38|0.406866
15:03:39|0.406866
15:03:40|0.406866
15:03:41|0.406866
15:03:43|0.406866
15:03:44|0.406866
15:03:45|0.406866
15:03:46|0.406866
15:03:47|0.406866
15:03:48|0.406866
15:03:49|0.407191
15:03:50|0.407191
15:03:51|0.407191
15:03:52|0.407191
15:03:53|0.407191
15:03:54|0.407512
15:03:55|0.407512
15:03:56|0.407512
15:03:57|0.407512
15:03:58|0.408096
15:03:59|0.408096
15:04:00|0.408096
15:04:01|0.407936
15:04:03|0.407056
15:04:03|0.406938
15:04:04|0.406938
15:04:05|0.406938
15:04:07|0.406938
15:04:07|0.406938
15:04:08|0.406938
15:04:09|0.406938
15:04:10|0.406938
15:04:12|0.406938
15:04:13|0.406938
15:04:13|0.406938
15:04:14|0.406938
15:04:16|0.406938
15:04:16|0.406766
15:04:18|0.406766
15:04:19|0.406766
15:04:20|0.406766
15:04:21|0.406766
15:04:22|0.407473
15:04:22|0.407473
15:04:23|0.407473
15:04:24|0.407473
15:04:25|0.407473
15:04:27|0.407473
15:04:28|0.407473
15:04:29|0.407473
15:04:29|0.407473
15:04:31|0.407473
15:04:33|0.407473
15:04:33|0.407473
15:04:34|0.407473
15:04:35|0.407473
15:04:36|0.407473
15:04:38|0.407473
15:04:39|0.407473
15:04:41|0.407473
15:04:41|0.407473
15:04:42|0.407473
15:04:44|0.407473
15:04:44|0.407473
15:04:45|0.407487
15:04:47|0.407487
15:04:48|0.407487
15:04:48|0.407711
15:04:49|0.407711
15:04:51|0.407711
15:04:51|0.408005
15:04:53|0.408048
15:04:53|0.408048
15:04:55|0.408048
15:04:55|0.408048
15:04:56|0.40749
15:04:57|0.40749
15:04:59|0.407476
15:04:59|0.407476
15:05:00|0.407476
15:05:02|0.407476
15:05:03|0.407885
15:05:04|0.407885
15:05:05|0.407885
15:05:06|0.407885
15:05:07|0.407889
15:05:08|0.407889
15:05:09|0.408212
15:05:10|0.408212
15:05:11|0.408212
15:05:12|0.407885
15:05:13|0.407885
15:05:14|0.407885
15:05:15|0.407885
15:05:16|0.407885
15:05:17|0.407885
15:05:18|0.40798
15:05:19|0.40798
15:05:20|0.40798
15:05:21|0.407885
15:05:22|0.407885
15:05:23|0.407885
15:05:24|0.407885
15:05:25|0.407885
15:05:26|0.406605
15:05:27|0.406605
15:05:28|0.406605
15:05:29|0.406605
15:05:30|0.406807
15:05:31|0.406807
15:05:32|0.406807
15:05:34|0.4064
15:05:35|0.4064
15:05:37|0.4064
15:05:38|0.406
15:05:38|0.405869
15:05:39|0.405869
15:05:40|0.406206
15:05:41|0.406184
15:05:43|0.406184
15:05:43|0.406184
15:05:44|0.406184
15:05:45|0.406409
15:05:46|0.406277
15:05:48|0.406277
15:05:49|0.406277
15:05:50|0.406277
15:05:51|0.406277
15:05:52|0.406277
15:05:53|0.406277
15:05:54|0.406277
15:05:55|0.406277
15:05:56|0.406277
15:05:57|0.406277
15:05:58|0.406277
15:05:59|0.406277
15:06:00|0.406277
15:06:01|0.406277
15:06:02|0.406277
15:06:03|0.406432
15:06:04|0.406278
15:06:05|0.406278
15:06:06|0.406278
15:06:07|0.406278
15:06:08|0.406278
15:06:09|0.406278
15:06:10|0.406278
15:06:11|0.407211
15:06:12|0.4076
15:06:13|0.4076
15:06:14|0.4076
15:06:15|0.4076
15:06:16|0.4076
15:06:17|0.4076
15:06:18|0.4076
15:06:19|0.4076
15:06:20|0.4076
15:06:21|0.4076
15:06:22|0.4076
15:06:23|0.4076
15:06:24|0.4076
15:06:25|0.4076
15:06:26|0.4076
15:06:27|0.4076
15:06:28|0.4076
15:06:29|0.4076
15:06:30|0.4076
15:06:31|0.4076
15:06:32|0.4076
15:06:33|0.4076
15:06:35|0.4076
15:06:36|0.4076
15:06:37|0.4076
15:06:38|0.4076
15:06:39|0.4076
15:06:41|0.4076
15:06:41|0.4076
15:06:42|0.4076
15:06:43|0.4076
15:06:45|0.4076
15:06:46|0.4076
15:06:47|0.4076
15:06:48|0.4076
15:06:49|0.4076
15:06:49|0.406923
15:06:51|0.406923
15:06:52|0.406923
15:06:53|0.40667
15:06:54|0.40667
15:06:55|0.406865
15:06:55|0.406865
15:06:56|0.406865
15:06:58|0.406865
15:06:59|0.406865
15:07:00|0.406865
15:07:01|0.406865
15:07:02|0.406865
15:07:03|0.406865
15:07:04|0.406865
15:07:05|0.406865
15:07:06|0.406865
15:07:07|0.406865
15:07:08|0.406865
15:07:09|0.406865
15:07:10|0.406865
15:07:11|0.406865
15:07:12|0.406865
15:07:13|0.406865
15:07:14|0.406865
15:07:15|0.406865
15:07:16|0.406865
15:07:17|0.406865
15:07:18|0.406865
15:07:19|0.406865
15:07:20|0.406865
15:07:21|0.406865
15:07:22|0.406865
15:07:23|0.406865
15:07:24|0.406865
15:07:25|0.406865
15:07:26|0.406866
15:07:27|0.406866
15:07:28|0.406866
15:07:29|0.406866
15:07:30|0.406866
15:07:31|0.406865
15:07:32|0.406865
15:07:33|0.406865
15:07:34|0.406865
15:07:36|0.406865
15:07:37|0.406865
15:07:38|0.406865
15:07:39|0.406865
15:07:40|0.406865
15:07:41|0.406865
15:07:42|0.406865
15:07:43|0.406865
15:07:44|0.406865
15:07:45|0.406865
15:07:46|0.406865
15:07:48|0.406865
15:07:49|0.407
15:07:49|0.407
15:07:50|0.407
15:07:52|0.407
15:07:52|0.407
15:07:54|0.407
15:07:55|0.407393
15:07:56|0.407393
15:07:56|0.407393
15:07:58|0.407393
15:07:59|0.407393
15:08:00|0.407393
15:08:01|0.407437
15:08:02|0.407437
15:08:03|0.407437
15:08:04|0.407437
15:08:05|0.407437
15:08:06|0.406865
15:08:07|0.406865
15:08:08|0.406
15:08:10|0.406
15:08:10|0.406001
15:08:11|0.406
15:08:12|0.406
15:08:13|0.406
15:08:14|0.406
15:08:15|0.406
15:08:16|0.406
15:08:17|0.406
15:08:19|0.406
15:08:20|0.406
15:08:20|0.406
15:08:21|0.405869
15:08:22|0.405869
15:08:24|0.405869
15:08:24|0.405869
15:08:25|0.405869
15:08:26|0.405869
15:08:27|0.405869
15:08:28|0.405869
15:08:29|0.405869
15:08:30|0.406001
15:08:31|0.406001
15:08:32|0.406001
15:08:33|0.406001
15:08:34|0.406001
15:08:36|0.406001
15:08:38|0.406001
15:08:39|0.406001
15:08:39|0.406001
15:08:40|0.406001
15:08:41|0.406301
15:08:43|0.406301
15:08:43|0.406567
15:08:44|0.406567
15:08:46|0.406567
15:08:47|0.406567
15:08:48|0.406567
15:08:48|0.406567
15:08:50|0.406898
15:08:52|0.406898
15:08:52|0.406898
15:08:53|0.406898
15:08:54|0.406898
15:08:55|0.406898
15:08:56|0.406865
15:08:57|0.406865
15:08:58|0.406865
15:09:00|0.406865
15:09:00|0.406865
15:09:01|0.406865
15:09:03|0.407116
15:09:03|0.407116
15:09:04|0.407116
15:09:05|0.406952
15:09:06|0.406888
15:09:07|0.406888
15:09:08|0.406888
15:09:09|0.406888
15:09:10|0.406888
15:09:11|0.406888
15:09:12|0.406888
15:09:13|0.406888
15:09:14|0.406888
15:09:15|0.406888
15:09:16|0.406567
15:09:17|0.406234
15:09:18|0.406234
15:09:19|0.406234
15:09:20|0.406234
15:09:22|0.406234
15:09:22|0.406234
15:09:23|0.406234
15:09:25|0.406234
15:09:25|0.40623
15:09:26|0.40623
15:09:27|0.40623
15:09:28|0.40623
15:09:29|0.40623
15:09:30|0.40623
15:09:32|0.40623
15:09:32|0.40623
15:09:33|0.40623
15:09:35|0.40623
15:09:35|0.40623
15:09:37|0.40623
15:09:38|0.40623
15:09:40|0.40623
15:09:41|0.40623
15:09:41|0.40623
15:09:42|0.40623
15:09:44|0.40623
15:09:45|0.406068
15:09:45|0.406068
15:09:46|0.406068
15:09:47|0.406068
15:09:49|0.406068
15:09:49|0.406068
15:09:50|0.406068
15:09:51|0.406068
15:09:52|0.406068
15:09:53|0.406068
15:09:55|0.406068
15:09:56|0.406068
15:09:57|0.406068
15:09:58|0.406068
15:09:58|0.406068
15:10:00|0.406068
15:10:01|0.406068
15:10:02|0.406068
15:10:03|0.406068
15:10:04|0.406068
15:10:05|0.406068
15:10:06|0.406068
15:10:07|0.406068
15:10:08|0.406068
15:10:09|0.406068
15:10:10|0.406068
15:10:11|0.406068
15:10:12|0.406068
15:10:13|0.405601
15:10:14|0.405601
15:10:15|0.405601
15:10:16|0.405601
15:10:17|0.4056
15:10:18|0.405555
15:10:20|0.405555
15:10:20|0.405555
15:10:21|0.405555
15:10:22|0.405555
15:10:23|0.405555
15:10:24|0.405555
15:10:25|0.405555
15:10:26|0.405555
15:10:27|0.405727
15:10:28|0.405727
15:10:29|0.405727
15:10:30|0.405314
15:10:32|0.405314
15:10:32|0.405314
15:10:33|0.405314
15:10:34|0.405314
15:10:35|0.405314
15:10:36|0.405314
15:10:38|0.40554
15:10:40|0.40554
15:10:41|0.4058
15:10:42|0.4058
15:10:43|0.40623
15:10:44|0.40623
15:10:45|0.40623
15:10:46|0.406004
15:10:47|0.406004
15:10:48|0.405555
15:10:49|0.405
15:10:50|0.404793
15:10:51|0.404277
15:10:52|0.404135
15:10:53|0.404135
15:10:54|0.404135
15:10:55|0.404135
15:10:56|0.403937
15:10:57|0.403937
15:10:58|0.403937
15:10:59|0.403937
15:11:00|0.403937
15:11:01|0.404186
15:11:02|0.404186
15:11:03|0.404186
15:11:04|0.403937
15:11:05|0.403937
15:11:06|0.403937
15:11:07|0.403937
15:11:08|0.403937
15:11:09|0.403937
15:11:10|0.403937
15:11:11|0.403937
15:11:13|0.404352
15:11:13|0.404352
15:11:14|0.404352
15:11:15|0.404351
15:11:16|0.404351
15:11:17|0.404351
15:11:18|0.404351
15:11:19|0.404351
15:11:20|0.404559
15:11:21|0.404559
15:11:23|0.404559
15:11:23|0.404559
15:11:24|0.404559
15:11:25|0.405063
15:11:26|0.405063
15:11:28|0.405063
15:11:29|0.405063
15:11:29|0.404976
15:11:30|0.404976
15:11:32|0.404976
15:11:33|0.404976
15:11:33|0.405392
15:11:34|0.405392
15:11:35|0.405392
15:11:36|0.405392
15:11:37|0.405392
15:11:38|0.405392
15:11:40|0.405392
15:11:41|0.405392
15:11:42|0.405392
15:11:43|0.405189
15:11:44|0.405189
15:11:46|0.405189
15:11:46|0.405189
15:11:48|0.405189
15:11:48|0.405189
15:11:49|0.405
15:11:51|0.405
15:11:51|0.405
15:11:53|0.405
15:11:54|0.405
15:11:55|0.404351
15:11:56|0.404
15:11:57|0.403937
15:11:57|0.403937
15:11:59|0.403937
15:12:00|0.403937
15:12:01|0.40416
15:12:02|0.40416
15:12:03|0.40416
15:12:04|0.40416
15:12:05|0.40416
15:12:06|0.40416
15:12:07|0.404206
15:12:08|0.404206
15:12:09|0.404206
15:12:09|0.404206
15:12:11|0.404206
15:12:11|0.404206
15:12:12|0.404206
15:12:13|0.404206
15:12:14|0.404206
15:12:16|0.404206
15:12:17|0.404206
15:12:17|0.404206
15:12:18|0.404206
15:12:20|0.404206
15:12:20|0.404206
15:12:22|0.404348
15:12:23|0.404348
15:12:24|0.404348
15:12:25|0.404348
15:12:26|0.404348
15:12:26|0.404348
15:12:28|0.404348
15:12:29|0.404348
15:12:30|0.403752
15:12:31|0.404202
15:12:32|0.404149
15:12:33|0.404149
15:12:34|0.404149
15:12:35|0.404149
15:12:36|0.404149
15:12:37|0.404149
15:12:38|0.404149
15:12:39|0.404149
15:12:41|0.404149
15:12:41|0.404149
15:12:43|0.405189
15:12:44|0.404737
15:12:45|0.404737
15:12:46|0.404737
15:12:47|0.404737
15:12:48|0.404924
15:12:49|0.404924
15:12:50|0.404924
15:12:51|0.404924
15:12:52|0.40448
15:12:53|0.40475
15:12:54|0.40475
15:12:55|0.40475
15:12:57|0.40475
15:12:57|0.40475
15:12:58|0.40475
15:13:00|0.40475
15:13:00|0.40475
15:13:01|0.40475
15:13:02|0.40475
15:13:03|0.40475
15:13:04|0.40475
15:13:05|0.40475
15:13:06|0.40475
15:13:07|0.40475
15:13:08|0.40475
15:13:09|0.40475
15:13:10|0.40475
15:13:11|0.40475
15:13:12|0.40475
15:13:13|0.40475
15:13:14|0.40475
15:13:16|0.40475
15:13:17|0.40475
15:13:17|0.40475
15:13:18|0.404874
15:13:19|0.405031
15:13:20|0.405031
15:13:21|0.405031
15:13:23|0.405031
15:13:23|0.4045
15:13:24|0.4045
15:13:25|0.4045
15:13:27|0.4045
15:13:28|0.4045
15:13:28|0.4045
15:13:29|0.4045
15:13:30|0.4045
15:13:32|0.4045
15:13:32|0.4045
15:13:33|0.4045
15:13:35|0.4045
15:13:35|0.4045
15:13:37|0.404746
15:13:37|0.404746
15:13:38|0.404746
15:13:39|0.404746
15:13:41|0.404746
15:13:43|0.404746
15:13:44|0.404746
15:13:45|0.404544
15:13:46|0.404544
15:13:47|0.404544
15:13:48|0.404544
15:13:49|0.404544
15:13:50|0.404544
15:13:51|0.404544
15:13:52|0.404512
15:13:54|0.404356
15:13:55|0.404356
15:13:55|0.404356
15:13:56|0.404356
15:13:58|0.404356
15:13:58|0.404356
15:13:59|0.404356
15:14:00|0.404356
15:14:02|0.404356
15:14:02|0.404356
15:14:03|0.404356
15:14:05|0.404352
15:14:05|0.404352
15:14:06|0.404356
15:14:07|0.404356
15:14:08|0.404356
15:14:09|0.404356
15:14:10|0.404356
15:14:11|0.404366
15:14:13|0.404366
15:14:13|0.404366
15:14:14|0.404366
15:14:15|0.404366
15:14:16|0.404352
15:14:17|0.404352
15:14:18|0.404352
15:14:19|0.404352
15:14:20|0.404352
15:14:22|0.404352
15:14:22|0.404352
15:14:24|0.404352
15:14:25|0.404352
15:14:26|0.404352
15:14:27|0.404352
15:14:27|0.404352
15:14:29|0.404352
15:14:30|0.404352
15:14:31|0.404352
15:14:32|0.404352
15:14:33|0.404352
15:14:34|0.404352
15:14:35|0.404352
15:14:36|0.404352
15:14:37|0.404352
15:14:38|0.404352
15:14:39|0.404352
15:14:40|0.404352
15:14:41|0.404352
15:14:43|0.403816
15:14:44|0.403816
15:14:46|0.403816
15:14:47|0.403816
15:14:48|0.403816
15:14:49|0.403816
15:14:50|0.403816
15:14:51|0.403816
15:14:51|0.404352
15:14:52|0.404352
15:14:54|0.404352
15:14:56|0.404352
15:14:57|0.404352
15:14:58|0.404352
15:14:59|0.404352
15:14:59|0.404352
15:15:00|0.404352
15:15:02|0.404352
15:15:03|0.403885
15:15:05|0.404143
15:15:05|0.404143
15:15:07|0.404141
15:15:07|0.404141
15:15:08|0.404141
15:15:09|0.404141
15:15:10|0.4041
15:15:11|0.4041
15:15:13|0.4041
15:15:13|0.4041
15:15:14|0.404293
15:15:16|0.404293
15:15:16|0.404293
15:15:17|0.404293
15:15:18|0.404143
15:15:19|0.404143
15:15:21|0.404143
15:15:21|0.404143
15:15:22|0.404143
15:15:24|0.404143
15:15:25|0.404143
15:15:26|0.404143
15:15:27|0.403935
15:15:28|0.403935
15:15:29|0.403935
15:15:30|0.403935
15:15:31|0.403935
15:15:32|0.403935
15:15:33|0.404143
15:15:34|0.404143
15:15:35|0.404143
15:15:36|0.404143
15:15:37|0.404976
15:15:38|0.405877
15:15:39|0.406012
15:15:40|0.406012
15:15:42|0.406222
15:15:43|0.406222
15:15:44|0.406222
15:15:45|0.40567
15:15:46|0.405896
15:15:47|0.405896
15:15:48|0.40567
15:15:50|0.405697
15:15:50|0.404807
15:15:52|0.4056
15:15:52|0.4056
15:15:54|0.4056
15:15:54|0.4056
15:15:55|0.4056
15:15:56|0.4056
15:15:57|0.4056
15:15:58|0.4056
15:16:00|0.4056
15:16:01|0.4056
15:16:02|0.4056
15:16:03|0.4056
15:16:04|0.4056
15:16:05|0.405183
15:16:07|0.405183
15:16:07|0.405183
15:16:09|0.405183
15:16:09|0.405183
15:16:10|0.405183
15:16:11|0.405183
15:16:12|0.405183
15:16:13|0.405183
15:16:15|0.405183
15:16:15|0.405183
15:16:16|0.405183
15:16:17|0.405183
15:16:19|0.405183
15:16:19|0.405183
15:16:20|0.405183
15:16:22|0.405183
15:16:22|0.403935
15:16:24|0.403935
15:16:25|0.403935
15:16:25|0.403935
15:16:26|0.403935
15:16:28|0.403935
15:16:28|0.403935
15:16:29|0.403933
15:16:30|0.403933
15:16:31|0.403933
15:16:32|0.403933
15:16:33|0.403933
15:16:34|0.403933
15:16:35|0.403933
15:16:36|0.403933
15:16:37|0.403925
15:16:38|0.403925
15:16:40|0.403925
15:16:40|0.403925
15:16:41|0.403925
15:16:43|0.403925
15:16:44|0.403925
15:16:44|0.403925
15:16:45|0.403925
15:16:47|0.403925
15:16:48|0.403925
15:16:48|0.403936
15:16:49|0.403936
15:16:51|0.403936
15:16:51|0.403936
15:16:53|0.403936
15:16:53|0.403936
15:16:55|0.403936
15:16:55|0.403936
15:16:57|0.403936
15:16:57|0.403936
15:16:58|0.403936
15:16:59|0.404352
15:17:01|0.404352
15:17:01|0.404352
15:17:02|0.404975
15:17:03|0.404975
15:17:04|0.404975
15:17:05|0.404975
15:17:06|0.404975
15:17:08|0.404975
15:17:10|0.404975
15:17:11|0.404975
15:17:11|0.404975
15:17:12|0.404975
15:17:14|0.404975
15:17:14|0.404975
15:17:15|0.405023
15:17:16|0.405023
15:17:17|0.405023
15:17:18|0.405023
15:17:19|0.405023
15:17:20|0.405023
15:17:21|0.405023
15:17:23|0.405023
15:17:24|0.405023
15:17:24|0.405023
15:17:25|0.405023
15:17:26|0.405023
15:17:27|0.405023
15:17:28|0.405023
15:17:29|0.405023
15:17:30|0.405367
15:17:32|0.405367
15:17:33|0.404975
15:17:33|0.404975
15:17:35|0.404975
15:17:35|0.405044
15:17:36|0.405044
15:17:37|0.405045
15:17:38|0.404975
15:17:40|0.404975
15:17:40|0.404975
15:17:42|0.404975
15:17:42|0.404975
15:17:43|0.404975
15:17:44|0.405392
15:17:46|0.405392
15:17:47|0.405392
15:17:48|0.405392
15:17:49|0.405392
15:17:50|0.405659
15:17:51|0.405808
15:17:53|0.406016
15:17:53|0.405808
15:17:54|0.405808
15:17:55|0.405808
15:17:57|0.405808
15:17:58|0.405808
15:17:59|0.405808
15:18:01|0.405808
15:18:01|0.405808
15:18:02|0.405808
15:18:04|0.405808
15:18:04|0.405808
15:18:05|0.405808
15:18:07|0.405808
15:18:07|0.406016
15:18:09|0.406016
15:18:10|0.405703
15:18:11|0.405703
15:18:12|0.405703
15:18:12|0.405703
15:18:14|0.405703
15:18:15|0.405703
15:18:15|0.405703
15:18:17|0.405703
15:18:18|0.405703
15:18:19|0.405703
15:18:19|0.405703
15:18:21|0.405703
15:18:21|0.405703
15:18:23|0.405703
15:18:24|0.405703
15:18:25|0.405703
15:18:25|0.405703
15:18:27|0.405703
15:18:28|0.405703
15:18:28|0.406193
15:18:29|0.406193
15:18:30|0.406193
15:18:31|0.406193
15:18:33|0.406193
15:18:34|0.406193
15:18:35|0.406193
15:18:36|0.406193
15:18:37|0.406193
15:18:38|0.406193
15:18:39|0.406193
15:18:39|0.406193
15:18:41|0.406193
15:18:42|0.406193
15:18:42|0.406193
15:18:44|0.406193
15:18:45|0.406193
15:18:47|0.406193
15:18:48|0.406222
15:18:48|0.40722
15:18:49|0.40722
15:18:50|0.40722
15:18:51|0.40722
15:18:53|0.406853
15:18:54|0.406267
15:18:55|0.406242
15:18:55|0.406242
15:18:56|0.406242
15:18:57|0.406242
15:18:58|0.406242
15:19:00|0.406242
15:19:00|0.406242
15:19:02|0.406242
15:19:03|0.406242
15:19:04|0.406242
15:19:05|0.406242
15:19:05|0.406242
15:19:06|0.406242
15:19:07|0.406069
15:19:08|0.405703
15:19:10|0.405471
15:19:10|0.405471
15:19:11|0.405471
15:19:13|0.405471
15:19:13|0.405471
15:19:15|0.405471
15:19:15|0.405471
15:19:17|0.405471
15:19:17|0.405471
15:19:18|0.405471
15:19:20|0.405471
15:19:20|0.405471
15:19:21|0.405471
15:19:23|0.405471
15:19:24|0.405451
15:19:25|0.405394
15:19:26|0.405394
15:19:27|0.405394
15:19:28|0.405394
15:19:29|0.405
15:19:30|0.405
15:19:31|0.405
15:19:32|0.405
15:19:33|0.405
15:19:34|0.405
15:19:35|0.40545
15:19:36|0.40545
15:19:37|0.40545
15:19:38|0.40545
15:19:39|0.40545
15:19:40|0.40545
15:19:41|0.40545
15:19:42|0.405074
15:19:43|0.405074
15:19:44|0.405074
15:19:45|0.405074
15:19:46|0.405091
15:19:48|0.405091
15:19:49|0.404565
15:19:50|0.404565
15:19:51|0.404565
15:19:53|0.404565
15:19:53|0.404565
15:19:55|0.404565
15:19:55|0.404712
15:19:57|0.404962
15:19:58|0.404962
15:19:59|0.404962
15:20:00|0.404962
15:20:01|0.404962
15:20:02|0.404962
15:20:03|0.404962
15:20:04|0.404962
15:20:05|0.404908
15:20:06|0.404908
15:20:07|0.405001
15:20:08|0.405
15:20:09|0.405
15:20:10|0.405
15:20:11|0.405001
15:20:12|0.405001
15:20:13|0.405001
15:20:14|0.405001
15:20:15|0.405001
15:20:16|0.405001
15:20:17|0.405001
15:20:18|0.405001
15:20:20|0.405001
15:20:21|0.405073
15:20:21|0.404979
15:20:22|0.404979
15:20:23|0.404979
15:20:25|0.404979
15:20:26|0.404979
15:20:26|0.404979
15:20:27|0.404979
15:20:28|0.404979
15:20:29|0.404979
15:20:30|0.404979
15:20:32|0.404979
15:20:33|0.405
15:20:34|0.405
15:20:35|0.405
15:20:36|0.405
15:20:37|0.405
15:20:38|0.405
15:20:39|0.405
15:20:40|0.405315
15:20:41|0.405315
15:20:42|0.405315
15:20:43|0.405315
15:20:44|0.405315
15:20:45|0.405315
15:20:46|0.405315
15:20:48|0.405315
15:20:49|0.405315
15:20:51|0.405315
15:20:52|0.405189
15:20:52|0.405189
15:20:54|0.405189
15:20:55|0.405189
15:20:55|0.405189
15:20:56|0.405189
15:20:57|0.404902
15:20:59|0.404902
15:20:59|0.404902
15:21:02|0.404902
15:21:03|0.404902
15:21:03|0.404902
15:21:04|0.404902
15:21:05|0.404902
15:21:07|0.404902
15:21:08|0.404902
15:21:08|0.404902
15:21:10|0.404902
15:21:11|0.404902
15:21:12|0.404902
15:21:13|0.404902
15:21:14|0.404902
15:21:15|0.404902
15:21:15|0.404902
15:21:17|0.404902
15:21:18|0.404902
15:21:19|0.404902
15:21:20|0.404902
15:21:21|0.404902
15:21:22|0.404902
15:21:23|0.404902
15:21:24|0.404902
15:21:25|0.404902
15:21:26|0.404902
15:21:27|0.404902
15:21:28|0.404902
15:21:29|0.404902
15:21:30|0.404902
15:21:31|0.404902
15:21:32|0.404902
15:21:33|0.404902
15:21:34|0.404902
15:21:35|0.404902
15:21:36|0.404902
15:21:37|0.404902
15:21:38|0.404902
15:21:39|0.404902
15:21:40|0.404902
15:21:41|0.404902
15:21:42|0.40515
15:21:43|0.40515
15:21:44|0.40515
15:21:45|0.40515
15:21:46|0.40515
15:21:47|0.40515
15:21:48|0.40515
15:21:49|0.40515
15:21:50|0.40515
15:21:51|0.40515
15:21:52|0.40515
15:21:53|0.40515
15:21:54|0.40515
15:21:56|0.40515
15:21:57|0.40515
15:21:58|0.40515
15:21:58|0.40515
15:21:59|0.40515
15:22:01|0.40515
15:22:02|0.405205
15:22:03|0.405205
15:22:04|0.405205
15:22:04|0.405205
15:22:05|0.405205
15:22:07|0.405205
15:22:08|0.405234
15:22:09|0.405234
15:22:10|0.405234
15:22:11|0.405234
15:22:12|0.405234
15:22:13|0.405234
15:22:14|0.405234
15:22:15|0.405234
15:22:16|0.405234
15:22:18|0.405076
15:22:18|0.405076
15:22:19|0.405076
15:22:20|0.405076
15:22:21|0.405076
15:22:22|0.405076
15:22:23|0.405076
15:22:24|0.405076
15:22:25|0.405076
15:22:26|0.405076
15:22:27|0.405076
15:22:29|0.405076
15:22:30|0.405076
15:22:30|0.405076
15:22:31|0.405076
15:22:32|0.405076
15:22:33|0.405076
15:22:34|0.405076
15:22:35|0.405076
15:22:36|0.405076
15:22:37|0.405076
15:22:39|0.405076
15:22:39|0.405076
15:22:40|0.405076
15:22:41|0.405076
15:22:42|0.405076
15:22:43|0.405076
15:22:44|0.405076
15:22:45|0.40498
15:22:46|0.40498
15:22:47|0.404979
15:22:48|0.404979
15:22:51|0.404979
15:22:52|0.404979
15:22:53|0.404979
15:22:54|0.404979
15:22:55|0.404979
15:22:56|0.404979
15:22:56|0.404979
15:22:58|0.404979
15:22:59|0.40482
15:23:00|0.40482
15:23:01|0.40482
15:23:02|0.40482
15:23:03|0.40482
15:23:04|0.40482
15:23:05|0.40482
15:23:06|0.40482
15:23:07|0.40482
15:23:08|0.40482
15:23:09|0.40482
15:23:10|0.40482
15:23:11|0.40482
15:23:12|0.40482
15:23:13|0.40482
15:23:14|0.40482
15:23:15|0.40482
15:23:16|0.40482
15:23:17|0.40482
15:23:18|0.40482
15:23:19|0.404873
15:23:20|0.404873
15:23:21|0.404873
15:23:22|0.404873
15:23:23|0.404873
15:23:24|0.404873
15:23:25|0.404873
15:23:26|0.404873
15:23:27|0.404873
15:23:28|0.404873
15:23:29|0.404426
15:23:30|0.404426
15:23:31|0.404426
15:23:32|0.404426
15:23:33|0.404426
15:23:34|0.404446
15:23:35|0.404446
15:23:36|0.404446
15:23:38|0.404446
15:23:39|0.404446
15:23:40|0.404446
15:23:41|0.404446
15:23:42|0.404446
15:23:43|0.404446
15:23:44|0.404446
15:23:45|0.404446
15:23:46|0.404446
15:23:47|0.404446
15:23:48|0.404446
15:23:49|0.404446
15:23:50|0.404446
15:23:52|0.404446
15:23:52|0.404446
15:23:54|0.404446
15:23:55|0.404446
15:23:56|0.404446
15:23:57|0.404446
15:23:58|0.404446
15:24:00|0.405031
15:24:01|0.405031
15:24:02|0.405031
15:24:03|0.405031
15:24:03|0.405031
15:24:05|0.40478
15:24:06|0.40478
15:24:07|0.40478
15:24:08|0.405159
15:24:09|0.405159
15:24:10|0.405159
15:24:11|0.405159
15:24:12|0.405159
15:24:13|0.405159
15:24:14|0.405272
15:24:15|0.405272
15:24:16|0.405272
15:24:17|0.405272
15:24:18|0.405941
15:24:19|0.405984
15:24:20|0.405984
15:24:21|0.405984
15:24:22|0.405984
15:24:23|0.405984
15:24:24|0.405984
15:24:25|0.405984
15:24:26|0.405984
15:24:27|0.405984
15:24:28|0.405984
15:24:29|0.405984
15:24:30|0.405984
15:24:31|0.405984
15:24:32|0.405984
15:24:33|0.406321
15:24:34|0.406683
15:24:35|0.406683
15:24:36|0.406683
15:24:37|0.406683
15:24:38|0.406683
15:24:39|0.406683
15:24:40|0.406683
15:24:41|0.406683
15:24:42|0.40646
15:24:43|0.40646
15:24:44|0.40646
15:24:45|0.40646
15:24:46|0.40646
15:24:47|0.40646
15:24:48|0.40646
15:24:49|0.40646
15:24:50|0.40646
15:24:51|0.40646
15:24:52|0.40646
15:24:54|0.406683
15:24:54|0.407052
15:24:56|0.407052
15:24:57|0.407052
15:24:57|0.407052
15:24:59|0.407052
15:25:00|0.406504
15:25:01|0.406584
15:25:02|0.406802
15:25:03|0.406802
15:25:04|0.406802
15:25:05|0.407467
15:25:06|0.407467
15:25:06|0.407467
15:25:08|0.407467
15:25:09|0.407467
15:25:10|0.407467
15:25:10|0.4071
15:25:12|0.4071
15:25:13|0.4071
15:25:14|0.4071
15:25:15|0.4071
15:25:16|0.4071
15:25:17|0.4071
15:25:18|0.4071
15:25:19|0.4071
15:25:20|0.4071
15:25:21|0.4071
15:25:22|0.4071
15:25:23|0.4071
15:25:24|0.4071
15:25:25|0.4071
15:25:26|0.4071
15:25:27|0.4071
15:25:28|0.407
15:25:29|0.407
15:25:30|0.407
15:25:31|0.407
15:25:32|0.407
15:25:33|0.407
15:25:34|0.407
15:25:35|0.407049
15:25:36|0.407049
15:25:37|0.407049
15:25:38|0.407049
15:25:39|0.407049
15:25:40|0.407049
15:25:41|0.407259
15:25:42|0.407471
15:25:43|0.407667
15:25:44|0.407667
15:25:45|0.407667
15:25:46|0.407667
15:25:47|0.407667
15:25:48|0.407667
15:25:49|0.407667
15:25:50|0.407667
15:25:51|0.407667
15:25:52|0.407667
15:25:53|0.407667
15:25:54|0.407667
15:25:55|0.408
15:25:57|0.408
15:25:58|0.407897
15:25:59|0.407897
15:26:00|0.407897
15:26:00|0.407993
15:26:02|0.407993
15:26:03|0.407993
15:26:03|0.407667
15:26:04|0.407667
15:26:06|0.407667
15:26:07|0.407667
15:26:08|0.407667
15:26:09|0.407667
15:26:10|0.407667
15:26:11|0.407667
15:26:12|0.407667
15:26:13|0.407667
15:26:14|0.407667
15:26:15|0.407667
15:26:16|0.408
15:26:17|0.408159
15:26:18|0.408212
15:26:19|0.409341
15:26:20|0.409341
15:26:21|0.409342
15:26:22|0.409342
15:26:23|0.409342
15:26:24|0.409342
15:26:25|0.409342
15:26:26|0.409342
15:26:27|0.409342
15:26:28|0.409342
15:26:29|0.40933
15:26:30|0.409439
15:26:31|0.409507
15:26:32|0.409507
15:26:33|0.409507
15:26:34|0.409507
15:26:35|0.409507
15:26:36|0.40945
15:26:37|0.40945
15:26:39|0.40945
15:26:39|0.40945
15:26:40|0.40945
15:26:41|0.40945
15:26:43|0.40945
15:26:43|0.409507
15:26:44|0.409507
15:26:46|0.409507
15:26:46|0.409507
15:26:47|0.409507
15:26:49|0.409878
15:26:50|0.409878
15:26:51|0.409878
15:26:51|0.409878
15:26:52|0.41
15:26:54|0.41
15:26:55|0.41
15:26:56|0.41
15:26:58|0.410384
15:26:59|0.410384
15:26:59|0.410384
15:27:01|0.4106
15:27:02|0.4106
15:27:03|0.4106
15:27:04|0.4106
15:27:05|0.4106
15:27:06|0.4106
15:27:07|0.410503
15:27:08|0.410503
15:27:09|0.410446
15:27:10|0.410446
15:27:11|0.410446
15:27:12|0.410446
15:27:13|0.410446
15:27:14|0.410446
15:27:15|0.410384
15:27:16|0.410384
15:27:17|0.410384
15:27:18|0.410384
15:27:19|0.410176
15:27:20|0.410176
15:27:21|0.410176
15:27:23|0.410176
15:27:23|0.410176
15:27:24|0.410176
15:27:26|0.410176
15:27:26|0.409909
15:27:27|0.409909
15:27:28|0.409909
15:27:29|0.409909
15:27:31|0.409909
15:27:31|0.409909
15:27:33|0.409909
15:27:34|0.409524
15:27:35|0.40976
15:27:35|0.40976
15:27:36|0.40976
15:27:38|0.410379
15:27:38|0.410379
15:27:40|0.410379
15:27:41|0.410379
15:27:41|0.410379
15:27:43|0.410379
15:27:44|0.410379
15:27:44|0.410379
15:27:45|0.410379
15:27:47|0.410591
15:27:48|0.410591
15:27:49|0.410591
15:27:49|0.410591
15:27:51|0.410591
15:27:52|0.410591
15:27:53|0.410591
15:27:54|0.410591
15:27:56|0.410536
15:27:57|0.410536
15:27:58|0.410536
15:27:59|0.410536
15:28:00|0.410536
15:28:01|0.410536
15:28:02|0.4105
15:28:03|0.4105
15:28:04|0.4105
15:28:05|0.4105
15:28:06|0.4105
15:28:07|0.4105
15:28:08|0.4105
15:28:09|0.410389
15:28:10|0.410389
15:28:11|0.410389
15:28:11|0.410389
15:28:13|0.410389
15:28:14|0.410389
15:28:15|0.410389
15:28:16|0.410389
15:28:17|0.410389
15:28:18|0.410477
15:28:19|0.410477
15:28:20|0.410477
15:28:21|0.410477
15:28:22|0.410477
15:28:23|0.410477
15:28:24|0.410477
15:28:25|0.410591
15:28:26|0.410591
15:28:27|0.410591
15:28:28|0.410592
15:28:29|0.410721
15:28:30|0.410721
15:28:31|0.410721
15:28:32|0.410721
15:28:33|0.410721
15:28:34|0.410721
15:28:35|0.410688
15:28:36|0.410688
15:28:37|0.410688
15:28:38|0.410688
15:28:39|0.410688
15:28:40|0.411216
15:28:41|0.411216
15:28:42|0.411122
15:28:43|0.411122
15:28:44|0.411122
15:28:45|0.411122
15:28:46|0.411122
15:28:47|0.411122
15:28:48|0.411122
15:28:49|0.411122
15:28:50|0.411122
15:28:51|0.411122
15:28:52|0.411122
15:28:53|0.411122
15:28:54|0.411122
15:28:55|0.4111
15:28:57|0.4111
15:28:58|0.4111
15:29:00|0.4111
15:29:01|0.4111
15:29:02|0.4111
15:29:02|0.4111
15:29:04|0.4111
15:29:05|0.4111
15:29:07|0.4111
15:29:07|0.4111
15:29:09|0.4111
15:29:09|0.4111
15:29:11|0.4111
15:29:12|0.4111
15:29:13|0.4111
15:29:14|0.4111
15:29:14|0.4111
15:29:16|0.410942
15:29:17|0.410942
15:29:18|0.410942
15:29:19|0.410942
15:29:20|0.410942
15:29:21|0.410942
15:29:22|0.410942
15:29:23|0.410942
15:29:24|0.410942
15:29:25|0.410942
15:29:26|0.410942
15:29:27|0.410942
15:29:28|0.410942
15:29:29|0.411097
15:29:30|0.411097
15:29:31|0.411097
15:29:32|0.411097
15:29:33|0.4111
15:29:34|0.4111
15:29:35|0.4111
15:29:36|0.4111
15:29:38|0.4111
15:29:38|0.4111
15:29:39|0.4111
15:29:40|0.4111
15:29:41|0.4111
15:29:42|0.4111
15:29:43|0.4111
15:29:44|0.41164
15:29:45|0.411852
15:29:46|0.411852
15:29:48|0.411852
15:29:48|0.412356
15:29:49|0.41236
15:29:50|0.412464
15:29:51|0.412464
15:29:53|0.412464
15:29:53|0.4125
15:29:54|0.4125
15:29:55|0.4125
15:29:57|0.4125
15:29:58|0.412832
15:29:59|0.413088
15:30:00|0.413088
15:30:01|0.413088
15:30:02|0.413088
15:30:03|0.413088
15:30:04|0.413088
15:30:05|0.413114
15:30:06|0.413114
15:30:07|0.413114
15:30:08|0.413114
15:30:09|0.413114
15:30:10|0.413114
15:30:11|0.413088
15:30:12|0.413088
15:30:13|0.413088
15:30:14|0.413088
15:30:15|0.413088
15:30:16|0.413164
15:30:17|0.414315
15:30:18|0.414315
15:30:19|0.414315
15:30:20|0.414315
15:30:21|0.414315
15:30:22|0.414304
15:30:23|0.414304
15:30:24|0.414282
15:30:25|0.414282
15:30:26|0.414068
15:30:27|0.414068
15:30:28|0.414068
15:30:29|0.413296
15:30:30|0.413569
15:30:31|0.413569
15:30:32|0.413698
15:30:33|0.413876
15:30:34|0.413876
15:30:35|0.413876
15:30:37|0.413876
15:30:37|0.413876
15:30:38|0.413055
15:30:39|0.413007
15:30:40|0.413007
15:30:41|0.413007
15:30:42|0.412835
15:30:43|0.412835
15:30:44|0.412835
15:30:45|0.413142
15:30:46|0.413142
15:30:47|0.413142
15:30:48|0.413142
15:30:49|0.413142
15:30:50|0.413142
15:30:51|0.413142
15:30:52|0.412926
15:30:53|0.412926
15:30:54|0.413086
15:30:55|0.413086
15:30:56|0.413086
15:30:58|0.413086
15:31:00|0.413086
15:31:01|0.413086
15:31:02|0.413281
15:31:03|0.413433
15:31:04|0.4144
15:31:05|0.4141
15:31:06|0.4141
15:31:06|0.4141
15:31:08|0.4141
15:31:09|0.414744
15:31:09|0.414751
15:31:12|0.414824
15:31:12|0.414824
15:31:14|0.414824
15:31:15|0.415065
15:31:15|0.415065
15:31:16|0.415283
15:31:17|0.415534
15:31:19|0.415956
15:31:19|0.415956
15:31:21|0.41609
15:31:21|0.41609
15:31:23|0.416253
15:31:23|0.416253
15:31:24|0.416253
15:31:25|0.416004
15:31:26|0.415973
15:31:28|0.416253
15:31:29|0.417
15:31:30|0.417
15:31:31|0.417
15:31:32|0.417
15:31:32|0.416551
15:31:34|0.416348
15:31:35|0.416423
15:31:36|0.416255
15:31:38|0.416255
15:31:38|0.415585
15:31:40|0.415585
15:31:40|0.41559
15:31:41|0.415222
15:31:42|0.41496
15:31:43|0.41496
15:31:44|0.41496
15:31:45|0.415792
15:31:46|0.415792
15:31:48|0.416101
15:31:49|0.416101
15:31:49|0.416101
15:31:50|0.416101
15:31:52|0.416101
15:31:53|0.416101
15:31:53|0.416101
15:31:54|0.415973
15:31:55|0.415791
15:31:57|0.415791
15:31:57|0.415791
15:31:58|0.415791
15:31:59|0.415374
15:32:01|0.415814
15:32:03|0.415814
15:32:04|0.415191
15:32:05|0.415169
15:32:05|0.415047
15:32:07|0.415047
15:32:08|0.415047
15:32:08|0.415047
15:32:09|0.415047
15:32:10|0.415047
15:32:11|0.415047
15:32:12|0.415047
15:32:14|0.414824
15:32:14|0.414824
15:32:15|0.415047
15:32:17|0.415438
15:32:17|0.415691
15:32:18|0.415691
15:32:20|0.415691
15:32:20|0.415691
15:32:22|0.415691
15:32:23|0.415691
15:32:24|0.415691
15:32:25|0.415691
15:32:26|0.415691
15:32:27|0.415691
15:32:28|0.415691
15:32:29|0.415691
15:32:30|0.415691
15:32:31|0.415529
15:32:31|0.414975
15:32:33|0.414975
15:32:33|0.414975
15:32:35|0.414975
15:32:36|0.414975
15:32:37|0.414975
15:32:38|0.41496
15:32:39|0.41496
15:32:40|0.41496
15:32:41|0.41496
15:32:42|0.41496
15:32:43|0.41496
15:32:44|0.41496
15:32:45|0.41496
15:32:46|0.41496
15:32:47|0.41496
15:32:48|0.41496
15:32:49|0.41496
15:32:50|0.41496
15:32:51|0.41498
15:32:52|0.415161
15:32:53|0.415161
15:32:54|0.415161
15:32:55|0.415161
15:32:56|0.415161
15:32:57|0.415161
15:32:58|0.415161
15:32:59|0.415131
15:33:00|0.415131
15:33:01|0.415127
15:33:02|0.415127
15:33:03|0.414975
15:33:05|0.414975
15:33:05|0.414958
15:33:06|0.414824
15:33:08|0.414824
15:33:08|0.414336
15:33:09|0.414336
15:33:10|0.414336
15:33:11|0.414714
15:33:13|0.414714
15:33:13|0.414714
15:33:14|0.414714
15:33:16|0.414714
15:33:17|0.41374
15:33:17|0.41374
15:33:19|0.41374
15:33:20|0.41374
15:33:21|0.41374
15:33:22|0.41374
15:33:23|0.41374
15:33:24|0.41374
15:33:25|0.41374
15:33:26|0.41374
15:33:27|0.41374
15:33:28|0.41374
15:33:29|0.41374
15:33:30|0.41374
15:33:31|0.41374
15:33:32|0.41374
15:33:33|0.41374
15:33:34|0.41374
15:33:35|0.413384
15:33:36|0.413384
15:33:37|0.413384
15:33:38|0.413384
15:33:39|0.41374
15:33:40|0.41374
15:33:41|0.41374
15:33:42|0.41374
15:33:43|0.414128
15:33:44|0.414128
15:33:45|0.414128
15:33:46|0.414128
15:33:47|0.414128
15:33:48|0.414128
15:33:49|0.414126
15:33:50|0.414126
15:33:51|0.414126
15:33:52|0.414126
15:33:53|0.414126
15:33:54|0.414126
15:33:55|0.414126
15:33:56|0.414126
15:33:57|0.414126
15:33:58|0.414126
15:33:59|0.414128
15:34:00|0.414128
15:34:02|0.415
15:34:03|0.415
15:34:04|0.415
15:34:05|0.415
15:34:06|0.415
15:34:07|0.414126
15:34:08|0.414126
15:34:09|0.414126
15:34:10|0.414126
15:34:11|0.414126
15:34:12|0.414126
15:34:14|0.414126
15:34:15|0.414126
15:34:16|0.414126
15:34:17|0.414126
15:34:17|0.41374
15:34:18|0.413297
15:34:19|0.413297
15:34:20|0.413297
15:34:21|0.413297
15:34:22|0.413297
15:34:24|0.413297
15:34:24|0.413297
15:34:25|0.413297
15:34:26|0.413095
15:34:27|0.413095
15:34:29|0.413095
15:34:30|0.413095
15:34:31|0.413095
15:34:31|0.413095
15:34:32|0.413095
15:34:34|0.413095
15:34:35|0.413095
15:34:35|0.413095
15:34:36|0.412879
15:34:38|0.4126
15:34:39|0.4126
15:34:40|0.4126
15:34:41|0.4126
15:34:42|0.4126
15:34:43|0.4126
15:34:44|0.4126
15:34:45|0.4126
15:34:46|0.4126
15:34:47|0.4126
15:34:48|0.4126
15:34:49|0.4126
15:34:50|0.4126
15:34:51|0.4126
15:34:52|0.4126
15:34:53|0.4126
15:34:54|0.4126
15:34:56|0.412463
15:34:56|0.412043
15:34:57|0.412042
15:34:58|0.412042
15:34:59|0.412043
15:35:01|0.412
15:35:02|0.412041
15:35:04|0.411631
15:35:05|0.411491
15:35:05|0.411441
15:35:07|0.411333
15:35:07|0.411333
15:35:09|0.411333
15:35:09|0.411333
15:35:10|0.411333
15:35:11|0.411333
15:35:13|0.411333
15:35:14|0.411333
15:35:15|0.411333
15:35:15|0.411333
15:35:17|0.411036
15:35:18|0.411036
15:35:19|0.410646
15:35:20|0.411036
15:35:21|0.411036
15:35:21|0.411036
15:35:22|0.411036
15:35:24|0.411036
15:35:25|0.411036
15:35:25|0.410675
15:35:27|0.410646
15:35:28|0.410646
15:35:29|0.410646
15:35:30|0.410646
15:35:31|0.410661
15:35:32|0.410661
15:35:33|0.410661
15:35:34|0.410661
15:35:35|0.410661
15:35:37|0.410661
15:35:38|0.410661
15:35:38|0.410661
15:35:39|0.410661
15:35:40|0.410661
15:35:42|0.410661
15:35:42|0.410661
15:35:43|0.410661
15:35:44|0.410661
15:35:45|0.410661
15:35:46|0.410661
15:35:47|0.410661
15:35:48|0.410661
15:35:50|0.410658
15:35:50|0.410658
15:35:51|0.410658
15:35:52|0.410658
15:35:54|0.410661
15:35:54|0.410659
15:35:55|0.410659
15:35:56|0.410661
15:35:57|0.411007
15:35:58|0.411007
15:35:59|0.411007
15:36:01|0.411131
15:36:01|0.411131
15:36:03|0.411131
15:36:04|0.411007
15:36:06|0.411006
15:36:07|0.411007
15:36:08|0.411007
15:36:09|0.411007
15:36:09|0.411007
15:36:11|0.411007
15:36:12|0.411007
15:36:12|0.411007
15:36:13|0.411007
15:36:15|0.411007
15:36:16|0.411007
15:36:16|0.411007
15:36:18|0.411007
15:36:19|0.411007
15:36:21|0.410802
15:36:21|0.410802
15:36:23|0.410802
15:36:23|0.410802
15:36:25|0.410802
15:36:25|0.410802
15:36:26|0.410802
15:36:27|0.410802
15:36:29|0.410802
15:36:30|0.410802
15:36:30|0.410802
15:36:32|0.410802
15:36:32|0.410802
15:36:34|0.410646
15:36:35|0.410642
15:36:36|0.410642
15:36:37|0.410642
15:36:38|0.410592
15:36:39|0.410679
15:36:40|0.410679
15:36:40|0.410642
15:36:42|0.410642
15:36:43|0.410729
15:36:44|0.410729
15:36:45|0.410729
15:36:46|0.410729
15:36:47|0.4113
15:36:48|0.411563
15:36:49|0.411563
15:36:50|0.411563
15:36:51|0.411563
15:36:52|0.411712
15:36:53|0.411712
15:36:54|0.411712
15:36:55|0.411581
15:36:56|0.411581
15:36:57|0.411581
15:36:58|0.411313
15:36:59|0.411561
15:37:00|0.411561
15:37:01|0.411561
15:37:03|0.411561
15:37:04|0.411561
15:37:06|0.411561
15:37:07|0.411561
15:37:07|0.411561
15:37:08|0.411561
15:37:09|0.411561
15:37:11|0.411561
15:37:11|0.411561
15:37:13|0.411379
15:37:14|0.411215
15:37:15|0.411215
15:37:15|0.411215
15:37:16|0.411215
15:37:18|0.41095
15:37:19|0.41095
15:37:19|0.41095
15:37:20|0.41095
15:37:22|0.41095
15:37:24|0.41095
15:37:24|0.41095
15:37:25|0.41095
15:37:27|0.4106
15:37:28|0.4106
15:37:29|0.4106
15:37:29|0.4106
15:37:30|0.4106
15:37:32|0.4106
15:37:33|0.4106
15:37:34|0.4106
15:37:35|0.4106
15:37:35|0.4106
15:37:37|0.4106
15:37:37|0.4106
15:37:39|0.4106
15:37:40|0.4106
15:37:41|0.4106
15:37:43|0.4106
15:37:43|0.4106
15:37:44|0.4106
15:37:45|0.411498
15:37:46|0.411226
15:37:47|0.411226
15:37:48|0.411716
15:37:49|0.411717
15:37:51|0.411717
15:37:51|0.411717
15:37:52|0.411717
15:37:53|0.411717
15:37:54|0.411717
15:37:55|0.411717
15:37:56|0.411717
15:37:57|0.411717
15:37:58|0.411717
15:37:59|0.411717
15:38:01|0.411717
15:38:01|0.412042
15:38:02|0.412253
15:38:03|0.412253
15:38:05|0.412255
15:38:07|0.412255
15:38:07|0.412255
15:38:09|0.412255
15:38:09|0.412255
15:38:10|0.412255
15:38:12|0.412255
15:38:14|0.412255
15:38:14|0.412255
15:38:16|0.412255
15:38:17|0.412255
15:38:18|0.412255
15:38:18|0.412255
15:38:20|0.412255
15:38:21|0.412255
15:38:21|0.412255
15:38:23|0.412255
15:38:23|0.412255
15:38:25|0.412255
15:38:26|0.412255
15:38:27|0.411005
15:38:27|0.411005
15:38:29|0.411005
15:38:30|0.411005
15:38:31|0.411005
15:38:32|0.411005
15:38:33|0.411005
15:38:34|0.411005
15:38:35|0.411005
15:38:36|0.411005
15:38:37|0.410777
15:38:38|0.410777
15:38:39|0.410777
15:38:40|0.410777
15:38:41|0.410777
15:38:42|0.410777
15:38:43|0.4106
15:38:44|0.4106
15:38:45|0.4106
15:38:46|0.4106
15:38:47|0.4106
15:38:48|0.410633
15:38:49|0.410633
15:38:50|0.411405
15:38:51|0.411405
15:38:52|0.411405
15:38:53|0.411405
15:38:54|0.411405
15:38:55|0.411405
15:38:56|0.411405
15:38:57|0.411405
15:38:58|0.411405
15:38:59|0.411405
15:39:00|0.41138
15:39:01|0.41138
15:39:02|0.411628
15:39:03|0.411628
15:39:04|0.411628
15:39:05|0.411628
15:39:07|0.411628
15:39:08|0.411628
15:39:09|0.411628
15:39:11|0.411628
15:39:12|0.410997
15:39:12|0.410997
15:39:13|0.410997
15:39:15|0.410997
15:39:15|0.410997
15:39:17|0.410997
15:39:17|0.410997
15:39:18|0.410997
15:39:19|0.410997
15:39:21|0.410997
15:39:22|0.410997
15:39:23|0.410997
15:39:24|0.411487
15:39:25|0.411487
15:39:26|0.411487
15:39:27|0.411487
15:39:28|0.411487
15:39:28|0.411487
15:39:29|0.411487
15:39:31|0.411487
15:39:32|0.411487
15:39:32|0.411487
15:39:34|0.411487
15:39:34|0.411487
15:39:36|0.411487
15:39:37|0.411487
15:39:37|0.411487
15:39:39|0.411487
15:39:40|0.411487
15:39:41|0.411487
15:39:42|0.412182
15:39:43|0.412182
15:39:44|0.412182
15:39:45|0.412182
15:39:45|0.412182
15:39:47|0.412182
15:39:48|0.412182
15:39:49|0.412182
15:39:50|0.412182
15:39:51|0.412683
15:39:52|0.412683
15:39:53|0.412683
15:39:54|0.412683
15:39:55|0.412683
15:39:56|0.412683
15:39:57|0.412683
15:39:58|0.412467
15:39:59|0.412467
15:40:00|0.412467
15:40:01|0.412467
15:40:02|0.412663
15:40:03|0.412663
15:40:04|0.412663
15:40:05|0.412663
15:40:06|0.412663
15:40:08|0.412663
15:40:09|0.412663
15:40:10|0.412663
15:40:11|0.412663
15:40:11|0.412663
15:40:13|0.412663
15:40:14|0.412663
15:40:15|0.412663
15:40:16|0.412663
15:40:17|0.412663
15:40:18|0.412663
15:40:19|0.412663
15:40:20|0.412663
15:40:21|0.412663
15:40:22|0.412672
15:40:23|0.412672
15:40:25|0.412672
15:40:25|0.412672
15:40:27|0.412672
15:40:28|0.412672
15:40:28|0.412672
15:40:30|0.412672
15:40:31|0.412672
15:40:32|0.412672
15:40:33|0.412672
15:40:35|0.412672
15:40:35|0.412672
15:40:36|0.412672
15:40:38|0.412672
15:40:39|0.412672
15:40:39|0.412672
15:40:40|0.412672
15:40:41|0.412672
15:40:43|0.412672
15:40:44|0.414127
15:40:44|0.414127
15:40:46|0.414127
15:40:47|0.413491
15:40:47|0.413491
15:40:49|0.413491
15:40:50|0.413491
15:40:51|0.414336
15:40:52|0.414363
15:40:53|0.414363
15:40:54|0.414336
15:40:55|0.414336
15:40:55|0.414336
15:40:56|0.414052
15:40:58|0.414052
15:40:59|0.414052
15:41:00|0.413921
15:41:00|0.413921
15:41:02|0.413921
15:41:03|0.413921
15:41:04|0.413921
15:41:05|0.413921
15:41:06|0.413921
15:41:07|0.413921
15:41:09|0.413921
15:41:10|0.413921
15:41:12|0.414137
15:41:14|0.414137
15:41:15|0.414137
15:41:16|0.414363
15:41:17|0.414363
15:41:18|0.414363
15:41:20|0.414363
15:41:21|0.414363
15:41:21|0.414363
15:41:23|0.414363
15:41:23|0.414363
15:41:25|0.414363
15:41:26|0.414363
15:41:27|0.414363
15:41:28|0.414363
15:41:29|0.41439
15:41:30|0.41439
15:41:32|0.41439
15:41:32|0.414361
15:41:34|0.414361
15:41:34|0.414361
15:41:36|0.414607
15:41:37|0.414607
15:41:38|0.414607
15:41:39|0.414607
15:41:40|0.414607
15:41:41|0.414607
15:41:42|0.415
15:41:43|0.415
15:41:44|0.415
15:41:45|0.415
15:41:46|0.415
15:41:47|0.415
15:41:48|0.415
15:41:49|0.415
15:41:50|0.415
15:41:51|0.415
15:41:52|0.415
15:41:53|0.415
15:41:55|0.415
15:41:55|0.415
15:41:56|0.415
15:41:57|0.414966
15:41:59|0.414667
15:41:59|0.414667
15:42:00|0.414667
15:42:01|0.414667
15:42:02|0.414667
15:42:04|0.414667
15:42:04|0.414667
15:42:05|0.414673
15:42:06|0.414629
15:42:07|0.414607
15:42:08|0.414607
15:42:13|0.415898
15:42:13|0.415584
15:42:15|0.415793
15:42:16|0.415793
15:42:17|0.415793
15:42:18|0.415793
15:42:19|0.415793
15:42:20|0.415835
15:42:21|0.415835
15:42:22|0.416098
15:42:23|0.416098
15:42:24|0.416098
15:42:25|0.416098
15:42:26|0.416098
15:42:27|0.416098
15:42:28|0.416098
15:42:29|0.416098
15:42:30|0.416098
15:42:31|0.416098
15:42:32|0.416098
15:42:33|0.416098
15:42:34|0.416098
15:42:35|0.416098
15:42:36|0.416098
15:42:37|0.416098
15:42:38|0.416098
15:42:39|0.415808
15:42:40|0.415808
15:42:41|0.416098
15:42:42|0.416098
15:42:44|0.416098
15:42:44|0.416098
15:42:45|0.416098
15:42:47|0.416098
15:42:48|0.416098
15:42:49|0.416098
15:42:50|0.416315
15:42:51|0.416098
15:42:52|0.416098
15:42:53|0.416098
15:42:54|0.416006
15:42:55|0.415824
15:42:56|0.41621
15:42:57|0.41621
15:42:58|0.41621
15:42:59|0.41621
15:43:00|0.41621
15:43:01|0.416315
15:43:02|0.416315
15:43:03|0.416315
15:43:04|0.416315
15:43:05|0.416315
15:43:06|0.416338
15:43:07|0.416338
15:43:08|0.416338
15:43:09|0.416328
15:43:11|0.416328
15:43:11|0.416328
15:43:13|0.416417
15:43:14|0.416417
15:43:15|0.416417
15:43:16|0.417
15:43:17|0.417
15:43:19|0.417
15:43:20|0.417
15:43:20|0.417
15:43:21|0.417
15:43:22|0.417
15:43:24|0.416454
15:43:25|0.4168
15:43:26|0.4168
15:43:26|0.417
15:43:28|0.417
15:43:29|0.417133
15:43:30|0.417133
15:43:31|0.417133
15:43:32|0.417133
15:43:33|0.417296
15:43:34|0.417296
15:43:35|0.417296
15:43:36|0.417296
15:43:37|0.417296
15:43:38|0.41704
15:43:39|0.41704
15:43:40|0.41704
15:43:41|0.41704
15:43:42|0.41704
15:43:43|0.41704
15:43:44|0.41704
15:43:45|0.41704
15:43:46|0.4171
15:43:47|0.4171
15:43:48|0.416343
15:43:49|0.416343
15:43:50|0.416343
15:43:51|0.416826
15:43:52|0.416826
15:43:53|0.416826
15:43:54|0.416831
15:43:55|0.416831
15:43:56|0.416831
15:43:57|0.416831
15:43:58|0.416831
15:43:59|0.416831
15:44:00|0.416831
15:44:01|0.416821
15:44:02|0.416902
15:44:03|0.417021
15:44:05|0.416831
15:44:05|0.416831
15:44:06|0.416831
15:44:07|0.417248
15:44:08|0.417248
15:44:09|0.417249
15:44:11|0.416831
15:44:13|0.417013
15:44:14|0.417013
15:44:15|0.417013
15:44:16|0.417013
15:44:17|0.417199
15:44:18|0.417455
15:44:19|0.417664
15:44:20|0.417664
15:44:21|0.417664
15:44:22|0.417664
15:44:23|0.417664
15:44:24|0.4175
15:44:25|0.417046
15:44:26|0.417046
15:44:27|0.417046
15:44:28|0.417046
15:44:29|0.417046
15:44:30|0.417046
15:44:31|0.417046
15:44:32|0.41674
15:44:33|0.41674
15:44:34|0.41674
15:44:35|0.41674
15:44:36|0.41674
15:44:37|0.41674
15:44:38|0.41674
15:44:39|0.41674
15:44:40|0.41674
15:44:41|0.41674
15:44:42|0.416328
15:44:43|0.416268
15:44:44|0.416268
15:44:45|0.415916
15:44:46|0.415999
15:44:47|0.415999
15:44:48|0.415999
15:44:49|0.415999
15:44:50|0.415999
15:44:51|0.415999
15:44:52|0.415999
15:44:53|0.415791
15:44:54|0.416
15:44:55|0.415999
15:44:56|0.415999
15:44:57|0.415792
15:44:58|0.415688
15:44:59|0.415688
15:45:00|0.415688
15:45:02|0.415688
15:45:03|0.415688
15:45:03|0.415688
15:45:04|0.415688
15:45:05|0.415688
15:45:06|0.415695
15:45:08|0.415999
15:45:08|0.416106
15:45:09|0.416106
15:45:10|0.416106
15:45:12|0.416106
15:45:12|0.416994
15:45:13|0.417306
15:45:14|0.417306
15:45:15|0.417562
15:45:16|0.417562
15:45:17|0.417562
15:45:18|0.417562
15:45:20|0.417797
15:45:21|0.417797
15:45:21|0.417797
15:45:23|0.417797
15:45:24|0.417869
15:45:25|0.4175
15:45:26|0.41808
15:45:27|0.41808
15:45:28|0.41808
15:45:29|0.41754
15:45:30|0.41763
15:45:31|0.41763
15:45:32|0.417849
15:45:33|0.417849
15:45:34|0.417849
15:45:35|0.417517
15:45:36|0.417517
15:45:37|0.417517
15:45:38|0.417517
15:45:39|0.417517
15:45:40|0.417578
15:45:41|0.417578
15:45:42|0.417578
15:45:43|0.417578
15:45:44|0.417578
15:45:45|0.417578
15:45:46|0.41821
15:45:47|0.41821
15:45:48|0.418289
15:45:49|0.418289
15:45:50|0.418289
15:45:51|0.418289
15:45:52|0.418289
15:45:53|0.418289
15:45:54|0.418289
15:45:55|0.418289
15:45:56|0.418549
15:45:57|0.418549
15:45:58|0.417869
15:45:59|0.417869
15:46:00|0.417869
15:46:01|0.417868
15:46:02|0.417867
15:46:03|0.417867
15:46:04|0.417867
15:46:05|0.418111
15:46:06|0.418111
15:46:07|0.418111
15:46:08|0.418106
15:46:09|0.418106
15:46:10|0.418106
15:46:11|0.418106
15:46:12|0.418106
15:46:13|0.418411
15:46:14|0.418411
15:46:15|0.418411
15:46:16|0.418411
15:46:18|0.417411
15:46:19|0.414545
15:46:20|0.41452
15:46:21|0.413888
15:46:22|0.413405
15:46:23|0.413405
15:46:24|0.412671
15:46:25|0.412671
15:46:26|0.412671
15:46:27|0.412843
15:46:29|0.412843
15:46:30|0.413076
15:46:31|0.413076
15:46:32|0.413076
15:46:32|0.413076
15:46:33|0.412655
15:46:35|0.412655
15:46:36|0.411772
15:46:36|0.411772
15:46:38|0.411772
15:46:39|0.412596
15:46:40|0.412596
15:46:41|0.412596
15:46:42|0.412596
15:46:43|0.411283
15:46:44|0.41184
15:46:45|0.41184
15:46:45|0.411772
15:46:46|0.411772
15:46:48|0.411772
15:46:48|0.411772
15:46:50|0.411772
15:46:51|0.411772
15:46:51|0.411772
15:46:53|0.411772
15:46:54|0.411772
15:46:55|0.411772
15:46:56|0.411772
15:46:58|0.411772
15:46:58|0.411772
15:46:59|0.412166
15:47:00|0.412166
15:47:01|0.411839
15:47:02|0.412155
15:47:04|0.412155
15:47:05|0.412155
15:47:06|0.412155
15:47:07|0.412155
15:47:08|0.412155
15:47:09|0.412155
15:47:10|0.41288
15:47:11|0.41288
15:47:12|0.41288
15:47:13|0.41288
15:47:15|0.41288
15:47:16|0.41288
15:47:17|0.41288
15:47:18|0.412429
15:47:19|0.412429
15:47:20|0.412429
15:47:21|0.412429
15:47:22|0.412429
15:47:23|0.412353
15:47:24|0.412353
15:47:25|0.412353
15:47:27|0.412353
15:47:27|0.412353
15:47:29|0.412353
15:47:30|0.412353
15:47:31|0.412353
15:47:31|0.412353
15:47:32|0.412353
15:47:34|0.412734
15:47:35|0.412354
15:47:35|0.412353
15:47:36|0.412353
15:47:37|0.412744
15:47:38|0.412744
15:47:39|0.412744
15:47:40|0.413203
15:47:41|0.413203
15:47:42|0.413232
15:47:44|0.413099
15:47:44|0.413296
15:47:46|0.413296
15:47:46|0.413296
15:47:47|0.413296
15:47:48|0.413296
15:47:49|0.413296
15:47:50|0.413296
15:47:51|0.413296
15:47:53|0.413296
15:47:54|0.413296
15:47:55|0.413296
15:47:56|0.413296
15:47:56|0.413296
15:47:58|0.413296
15:47:59|0.413296
15:47:59|0.413296
15:48:00|0.414084
15:48:01|0.414084
15:48:02|0.414084
15:48:03|0.414084
15:48:04|0.413731
15:48:05|0.413731
15:48:07|0.413731
15:48:07|0.413731
15:48:08|0.413731
15:48:09|0.413731
15:48:11|0.413658
15:48:11|0.413658
15:48:12|0.413715
15:48:13|0.413715
15:48:16|0.413715
15:48:17|0.413488
15:48:17|0.413232
15:48:19|0.413232
15:48:20|0.413232
15:48:21|0.413232
15:48:22|0.413232
15:48:23|0.413232
15:48:24|0.413232
15:48:25|0.413296
15:48:26|0.413296
15:48:27|0.413296
15:48:28|0.413296
15:48:29|0.413296
15:48:30|0.413296
15:48:31|0.413296
15:48:32|0.413296
15:48:33|0.413296
15:48:34|0.413296
15:48:35|0.413296
15:48:36|0.413296
15:48:38|0.413296
15:48:39|0.413296
15:48:39|0.413296
15:48:40|0.413715
15:48:42|0.413715
15:48:42|0.41353
15:48:43|0.41353
15:48:44|0.41353
15:48:45|0.41353
15:48:46|0.413731
15:48:47|0.413731
15:48:48|0.41353
15:48:49|0.41353
15:48:51|0.41353
15:48:51|0.41353
15:48:53|0.41353
15:48:53|0.41353
15:48:54|0.41353
15:48:55|0.41353
15:48:56|0.41353
15:48:58|0.41353
15:48:58|0.413318
15:49:00|0.413318
15:49:01|0.41353
15:49:02|0.41353
15:49:02|0.41353
15:49:05|0.413505
15:49:05|0.413851
15:49:06|0.413851
15:49:07|0.413851
15:49:08|0.413851
15:49:09|0.413851
15:49:10|0.413851
15:49:11|0.413851
15:49:12|0.413851
15:49:13|0.41353
15:49:14|0.41353
15:49:15|0.41353
15:49:17|0.41353
15:49:18|0.41353
15:49:19|0.413431
15:49:20|0.413431
15:49:21|0.413431
15:49:22|0.413431
15:49:23|0.413431
15:49:24|0.413431
15:49:25|0.413431
15:49:26|0.413431
15:49:27|0.413431
15:49:28|0.413431
15:49:29|0.413431
15:49:30|0.413431
15:49:31|0.413431
15:49:32|0.413431
15:49:33|0.413431
15:49:34|0.413296
15:49:35|0.413296
15:49:36|0.41288
15:49:37|0.41288
15:49:38|0.41288
15:49:39|0.41288
15:49:40|0.41288
15:49:41|0.41288
15:49:42|0.41288
15:49:43|0.41288
15:49:44|0.41288
15:49:45|0.41288
15:49:46|0.41288
15:49:47|0.41288
15:49:48|0.41288
15:49:49|0.41288
15:49:50|0.413253
15:49:51|0.413253
15:49:52|0.413253
15:49:53|0.413253
15:49:54|0.413253
15:49:55|0.413253
15:49:56|0.413505
15:49:57|0.413505
15:49:58|0.413505
15:49:59|0.413505
15:50:00|0.413505
15:50:01|0.413505
15:50:02|0.413505
15:50:03|0.4141
15:50:04|0.4141
15:50:05|0.4141
15:50:06|0.4141
15:50:07|0.4141
15:50:08|0.4141
15:50:09|0.414336
15:50:10|0.414336
15:50:11|0.414336
15:50:12|0.414336
15:50:13|0.4145
15:50:14|0.4145
15:50:15|0.4145
15:50:16|0.4145
15:50:18|0.4145
15:50:19|0.4145
15:50:20|0.4145
15:50:20|0.4145
15:50:21|0.414976
15:50:22|0.414976
15:50:23|0.414976
15:50:24|0.414976
15:50:25|0.414976
15:50:27|0.414976
15:50:28|0.4141
15:50:29|0.4141
15:50:30|0.4141
15:50:31|0.414105
15:50:32|0.414105
15:50:33|0.414105
15:50:34|0.413829
15:50:35|0.414105
15:50:36|0.413632
15:50:37|0.413088
15:50:38|0.41288
15:50:39|0.41288
15:50:40|0.413264
15:50:41|0.413264
15:50:42|0.413264
15:50:43|0.413264
15:50:44|0.413264
15:50:45|0.41288
15:50:46|0.41288
15:50:47|0.41288
15:50:48|0.41288
15:50:49|0.41288
15:50:50|0.41288
15:50:51|0.41288
15:50:52|0.41288
15:50:53|0.41288
15:50:54|0.41288
15:50:55|0.412458
15:50:56|0.412458
15:50:57|0.412458
15:50:58|0.412458
15:50:59|0.412458
15:51:00|0.412458
15:51:01|0.41288
15:51:02|0.41288
15:51:03|0.41288
15:51:04|0.41288
15:51:05|0.413307
15:51:06|0.413307
15:51:07|0.413176
15:51:08|0.413176
15:51:09|0.413005
15:51:10|0.413005
15:51:11|0.412836
15:51:12|0.412258
15:51:13|0.412258
15:51:14|0.412258
15:51:15|0.412258
15:51:16|0.412258
15:51:17|0.412258
15:51:19|0.412258
15:51:20|0.412258
15:51:21|0.412258
15:51:22|0.412258
15:51:22|0.412258
15:51:24|0.412258
15:51:25|0.412258
15:51:26|0.412258
15:51:26|0.412
15:51:28|0.412238
15:51:29|0.412
15:51:30|0.412
15:51:31|0.411985
15:51:32|0.411985
15:51:33|0.411985
15:51:34|0.412258
15:51:35|0.412258
15:51:36|0.412258
15:51:37|0.4128
15:51:38|0.4128
15:51:40|0.4128
15:51:40|0.4128
15:51:41|0.412374
15:51:43|0.412374
15:51:43|0.413003
15:51:44|0.413003
15:51:45|0.413003
15:51:47|0.413003
15:51:47|0.413003
15:51:48|0.413003
15:51:49|0.413003
15:51:50|0.413003
15:51:51|0.413003
15:51:52|0.413166
15:51:53|0.413166
15:51:54|0.413166
15:51:55|0.413166
15:51:56|0.413166
15:51:57|0.413166
15:51:58|0.413166
15:51:59|0.413003
15:52:00|0.413003
15:52:01|0.413003
15:52:02|0.413003
15:52:03|0.413003
15:52:04|0.41269
15:52:05|0.41269
15:52:07|0.41269
15:52:08|0.41269
15:52:08|0.41269
15:52:10|0.41269
15:52:11|0.41269
15:52:11|0.41269
15:52:12|0.41269
15:52:15|0.41269
15:52:15|0.41269
15:52:16|0.41269
15:52:17|0.41269
15:52:18|0.41269
15:52:20|0.41269
15:52:21|0.412272
15:52:22|0.412272
15:52:23|0.412272
15:52:24|0.412272
15:52:25|0.412272
15:52:26|0.412272
15:52:27|0.413986
15:52:28|0.414105
15:52:29|0.414105
15:52:30|0.414105
15:52:31|0.414105
15:52:33|0.414105
15:52:33|0.414105
15:52:34|0.414105
15:52:36|0.414105
15:52:37|0.414105
15:52:38|0.414105
15:52:39|0.414105
15:52:40|0.414105
15:52:41|0.414105
15:52:42|0.414105
15:52:42|0.414105
15:52:44|0.414105
15:52:46|0.414105
15:52:46|0.414105
15:52:47|0.414105
15:52:49|0.414105
15:52:50|0.414105
15:52:50|0.413033
15:52:51|0.413033
15:52:52|0.413033
15:52:53|0.413033
15:52:55|0.413033
15:52:55|0.413033
15:52:56|0.413284
15:52:57|0.413284
15:52:58|0.413284
15:52:59|0.413284
15:53:00|0.413284
15:53:01|0.413072
15:53:02|0.413072
15:53:04|0.413072
15:53:04|0.413072
15:53:05|0.413072
15:53:07|0.413072
15:53:08|0.413072
15:53:08|0.412533
15:53:09|0.412533
15:53:10|0.412533
15:53:12|0.412533
15:53:12|0.412533
15:53:13|0.412533
15:53:14|0.412533
15:53:16|0.412533
15:53:16|0.412533
15:53:17|0.412533
15:53:19|0.412533
15:53:21|0.412533
15:53:22|0.412533
15:53:22|0.412533
15:53:24|0.412533
15:53:25|0.412533
15:53:26|0.412533
15:53:27|0.412533
15:53:27|0.412533
15:53:28|0.412533
15:53:29|0.412533
15:53:31|0.412533
15:53:31|0.412533
15:53:32|0.412533
15:53:34|0.412533
15:53:34|0.412533
15:53:35|0.412533
15:53:36|0.412533
15:53:37|0.412533
15:53:39|0.412533
15:53:39|0.412533
15:53:40|0.412533
15:53:42|0.412533
15:53:42|0.412287
15:53:44|0.412287
15:53:45|0.412287
15:53:45|0.412287
15:53:47|0.412287
15:53:47|0.412287
15:53:49|0.412284
15:53:49|0.412284
15:53:50|0.412284
15:53:52|0.412284
15:53:53|0.412284
15:53:54|0.41184
15:53:55|0.41184
15:53:56|0.41184
15:53:57|0.41184
15:53:58|0.41184
15:53:59|0.41184
15:54:00|0.41184
15:54:01|0.41184
15:54:02|0.41184
15:54:03|0.41184
15:54:04|0.41184
15:54:05|0.412003
15:54:06|0.412003
15:54:07|0.412003
15:54:08|0.412003
15:54:09|0.412003
15:54:10|0.412003
15:54:12|0.412003
15:54:12|0.412003
15:54:14|0.412003
15:54:14|0.412003
15:54:15|0.412003
15:54:16|0.412003
15:54:17|0.412
15:54:18|0.412
15:54:19|0.412
15:54:21|0.412
15:54:22|0.412016
15:54:24|0.412241
15:54:24|0.412241
15:54:26|0.412241
15:54:27|0.412241
15:54:28|0.412241
15:54:29|0.412241
15:54:30|0.412241
15:54:31|0.412241
15:54:32|0.412241
15:54:33|0.412241
15:54:34|0.412241
15:54:35|0.412241
15:54:36|0.412241
15:54:37|0.412241
15:54:38|0.412241
15:54:39|0.412241
15:54:40|0.412241
15:54:41|0.412241
15:54:42|0.412241
15:54:43|0.412241
15:54:44|0.412241
15:54:45|0.412241
15:54:46|0.412241
15:54:47|0.412241
15:54:48|0.412241
15:54:49|0.412241
15:54:51|0.412241
15:54:51|0.412241
15:54:53|0.412241
15:54:53|0.412241
15:54:55|0.412241
15:54:55|0.412241
15:54:57|0.412241
15:54:58|0.412241
15:54:59|0.412241
15:55:00|0.412288
15:55:01|0.412288
15:55:01|0.41184
15:55:02|0.41184
15:55:04|0.41184
15:55:05|0.411416
15:55:05|0.411416
15:55:07|0.411416
15:55:07|0.411
15:55:09|0.411
15:55:09|0.411
15:55:10|0.411
15:55:12|0.411
15:55:13|0.410602
15:55:14|0.4106
15:55:15|0.4106
15:55:16|0.4106
15:55:17|0.4106
15:55:18|0.4106
15:55:19|0.4106
15:55:20|0.4106
15:55:20|0.4106
15:55:23|0.4106
15:55:23|0.4106
15:55:25|0.4106
15:55:26|0.4106
15:55:26|0.4106
15:55:28|0.4106
15:55:29|0.4106
15:55:30|0.4106
15:55:32|0.4106
15:55:33|0.4106
15:55:33|0.4106
15:55:34|0.4106
15:55:35|0.4106
15:55:37|0.4106
15:55:38|0.4106
15:55:38|0.4106
15:55:39|0.4106
15:55:41|0.410052
15:55:41|0.410052
15:55:43|0.410052
15:55:44|0.410052
15:55:44|0.410052
15:55:45|0.410052
15:55:46|0.410052
15:55:48|0.410052
15:55:48|0.410052
15:55:49|0.410052
15:55:50|0.410065
15:55:52|0.410065
15:55:53|0.410065
15:55:54|0.410065
15:55:55|0.410065
15:55:57|0.410065
15:55:57|0.410065
15:55:59|0.410065
15:55:59|0.410065
15:56:00|0.410065
15:56:01|0.410065
15:56:02|0.410065
15:56:03|0.410065
15:56:04|0.410065
15:56:05|0.410065
15:56:06|0.410065
15:56:07|0.410065
15:56:09|0.410065
15:56:09|0.410065
15:56:10|0.410065
15:56:12|0.410065
15:56:13|0.410065
15:56:14|0.41
15:56:14|0.41
15:56:15|0.41
15:56:16|0.41
15:56:17|0.41
15:56:19|0.41
15:56:19|0.41
15:56:20|0.41
15:56:21|0.41
15:56:24|0.409759
15:56:24|0.409759
15:56:25|0.409435
15:56:27|0.409435
15:56:28|0.409435
15:56:29|0.409293
15:56:30|0.409293
15:56:31|0.409435
15:56:32|0.409435
15:56:33|0.409743
15:56:34|0.409743
15:56:35|0.409968
15:56:36|0.409968
15:56:37|0.409968
15:56:38|0.409968
15:56:39|0.409953
15:56:40|0.409696
15:56:41|0.409509
15:56:43|0.409509
15:56:43|0.409509
15:56:45|0.409509
15:56:46|0.409509
15:56:46|0.409509
15:56:48|0.409509
15:56:49|0.409509
15:56:50|0.409509
15:56:51|0.409509
15:56:52|0.409509
15:56:53|0.409509
15:56:54|0.409509
15:56:55|0.409509
15:56:56|0.409509
15:56:57|0.410384
15:56:58|0.410384
15:56:59|0.409795
15:57:00|0.409795
15:57:02|0.410169
15:57:02|0.409651
15:57:04|0.409651
15:57:04|0.409651
15:57:05|0.409651
15:57:06|0.409651
15:57:07|0.409651
15:57:09|0.409651
15:57:09|0.409651
15:57:10|0.409651
15:57:11|0.409651
15:57:12|0.409651
15:57:13|0.409651
15:57:15|0.409651
15:57:16|0.409651
15:57:17|0.409968
15:57:18|0.409968
15:57:18|0.409968
15:57:19|0.409971
15:57:20|0.409971
15:57:21|0.409971
15:57:23|0.409971
15:57:23|0.409971
15:57:24|0.409971
15:57:26|0.409971
15:57:27|0.409971
15:57:28|0.409971
15:57:29|0.409971
15:57:30|0.409972
15:57:31|0.409971
15:57:32|0.409971
15:57:33|0.409971
15:57:34|0.409971
15:57:35|0.409971
15:57:36|0.409969
15:57:37|0.409969
15:57:38|0.409968
15:57:39|0.409968
15:57:40|0.409968
15:57:41|0.40976
15:57:42|0.409971
15:57:43|0.409971
15:57:44|0.409971
15:57:45|0.409971
15:57:46|0.409971
15:57:47|0.409971
15:57:48|0.409971
15:57:49|0.409971
15:57:50|0.409971
15:57:51|0.409971
15:57:52|0.409967
15:57:54|0.409967
15:57:55|0.409967
15:57:55|0.409967
15:57:57|0.409967
15:57:58|0.409967
15:57:59|0.409967
15:58:00|0.409967
15:58:01|0.409967
15:58:02|0.409967
15:58:03|0.409971
15:58:03|0.409971
15:58:05|0.409971
15:58:05|0.409971
15:58:07|0.409971
15:58:07|0.409971
15:58:08|0.409971
15:58:09|0.409971
15:58:10|0.409971
15:58:12|0.409971
15:58:13|0.409971
15:58:13|0.409971
15:58:14|0.409971
15:58:15|0.409971
15:58:17|0.409971
15:58:18|0.409971
15:58:19|0.409971
15:58:20|0.409971
15:58:20|0.409971
15:58:22|0.409971
15:58:23|0.409971
15:58:24|0.409971
15:58:25|0.409971
15:58:26|0.409949
15:58:27|0.409949
15:58:28|0.409949
15:58:29|0.409949
15:58:30|0.409949
15:58:31|0.409949
15:58:32|0.409949
15:58:33|0.409949
15:58:34|0.409949
15:58:35|0.409949
15:58:37|0.409949
15:58:37|0.409949
15:58:38|0.409949
15:58:40|0.409949
15:58:40|0.409949
15:58:42|0.409949
15:58:42|0.409949
15:58:43|0.409949
15:58:44|0.409949
15:58:46|0.409949
15:58:46|0.409949
15:58:47|0.409949
15:58:48|0.409949
15:58:50|0.409949
15:58:51|0.409949
15:58:51|0.409949
15:58:53|0.409571
15:58:54|0.409571
15:58:55|0.409571
15:58:56|0.4095
15:58:57|0.4095
15:58:58|0.4095
15:58:59|0.4095
15:59:00|0.4095
15:59:01|0.4095
15:59:02|0.4095
15:59:03|0.4095
15:59:04|0.4095
15:59:05|0.4095
15:59:06|0.4095
15:59:07|0.4095
15:59:08|0.4095
15:59:09|0.4095
15:59:10|0.4095
15:59:11|0.4095
15:59:12|0.4095
15:59:13|0.4095
15:59:14|0.4095
15:59:15|0.4095
15:59:16|0.4095
15:59:17|0.4095
15:59:18|0.4095
15:59:19|0.4095
15:59:20|0.4095
15:59:21|0.4095
15:59:22|0.4095
15:59:23|0.4095
15:59:24|0.4095
15:59:26|0.4095
15:59:27|0.4095
15:59:29|0.4095
15:59:30|0.4095
15:59:30|0.4095
15:59:31|0.408326
15:59:32|0.408326
15:59:33|0.408831
15:59:34|0.408831
15:59:36|0.408831
15:59:37|0.408831
15:59:37|0.408831
15:59:38|0.408831
15:59:39|0.408831
15:59:40|0.408831
15:59:41|0.408831
15:59:42|0.40901
15:59:43|0.40884
15:59:44|0.40884
15:59:45|0.40884
15:59:47|0.408831
15:59:47|0.408831
15:59:49|0.408831
15:59:49|0.408831
15:59:51|0.408831
15:59:51|0.408831
15:59:52|0.408831
15:59:54|0.408831
15:59:54|0.408831
15:59:55|0.408831
15:59:56|0.408831
15:59:58|0.408831
15:59:59|0.408831
16:00:00|0.408831
16:00:00|0.408829
16:00:02|0.408829
16:00:03|0.408829
16:00:05|0.408829
16:00:06|0.408829
16:00:07|0.408829
16:00:08|0.408829
16:00:08|0.408829
16:00:10|0.408829
16:00:11|0.408829
16:00:12|0.408829
16:00:13|0.408172
16:00:14|0.408172
16:00:14|0.408172
16:00:15|0.408172
16:00:17|0.408172
16:00:18|0.408172
16:00:19|0.408172
16:00:20|0.408172
16:00:21|0.408172
16:00:22|0.408172
16:00:23|0.408172
16:00:24|0.408172
16:00:25|0.408172
16:00:26|0.408172
16:00:27|0.408534
16:00:28|0.408534
16:00:29|0.408534
16:00:30|0.408534
16:00:31|0.408534
16:00:32|0.408534
16:00:33|0.408534
16:00:34|0.408534
16:00:35|0.408694
16:00:36|0.40837
16:00:37|0.40837
16:00:39|0.40837
16:00:40|0.40837
16:00:41|0.408695
16:00:42|0.408695
16:00:43|0.408695
16:00:44|0.408695
16:00:45|0.408695
16:00:46|0.408695
16:00:47|0.408695
16:00:48|0.408695
16:00:50|0.408695
16:00:50|0.408652
16:00:51|0.408652
16:00:53|0.408652
16:00:53|0.408357
16:00:54|0.408357
16:00:55|0.408357
16:00:57|0.408357
16:00:58|0.408357
16:00:58|0.408357
16:00:59|0.408357
16:01:01|0.408357
16:01:02|0.407935
16:01:02|0.407935
16:01:03|0.407935
16:01:05|0.407935
16:01:05|0.407935
16:01:06|0.407935
16:01:08|0.407935
16:01:09|0.407935
16:01:10|0.407743
16:01:10|0.407743
16:01:12|0.407743
16:01:12|0.407743
16:01:14|0.407743
16:01:15|0.407743
16:01:15|0.407743
16:01:17|0.407743
16:01:17|0.407743
16:01:19|0.407743
16:01:20|0.407935
16:01:21|0.407935
16:01:21|0.407935
16:01:22|0.407935
16:01:24|0.407935
16:01:25|0.407935
16:01:26|0.407935
16:01:27|0.407935
16:01:29|0.407935
16:01:30|0.407897
16:01:31|0.407897
16:01:33|0.407933
16:01:34|0.407933
16:01:36|0.407933
16:01:36|0.407933
16:01:37|0.407933
16:01:38|0.407933
16:01:40|0.407933
16:01:41|0.407921
16:01:41|0.407686
16:01:43|0.407686
16:01:43|0.407686
16:01:44|0.407686
16:01:45|0.407686
16:01:46|0.407686
16:01:48|0.407686
16:01:48|0.407686
16:01:49|0.407686
16:01:50|0.407686
16:01:52|0.407686
16:01:52|0.407686
16:01:54|0.407686
16:01:55|0.407686
16:01:56|0.407686
16:01:57|0.407686
16:01:58|0.407686
16:01:59|0.407686
16:02:00|0.407686
16:02:01|0.407686
16:02:02|0.407686
16:02:03|0.407686
16:02:04|0.407686
16:02:05|0.407686
16:02:07|0.40758
16:02:07|0.40758
16:02:08|0.40758
16:02:09|0.40758
16:02:10|0.40758
16:02:11|0.40758
16:02:12|0.40758
16:02:13|0.40758
16:02:14|0.40758
16:02:15|0.40758
16:02:16|0.408118
16:02:17|0.408118
16:02:18|0.407299
16:02:20|0.40758
16:02:20|0.40758
16:02:21|0.40758
16:02:22|0.408096
16:02:23|0.408282
16:02:24|0.408304
16:02:25|0.408304
16:02:26|0.408304
16:02:27|0.408304
16:02:29|0.408304
16:02:30|0.408304
16:02:31|0.408304
16:02:32|0.408096
16:02:33|0.408096
16:02:34|0.408096
16:02:35|0.408304
16:02:36|0.408304
16:02:37|0.408448
16:02:38|0.408448
16:02:39|0.408448
16:02:40|0.408448
16:02:42|0.408448
16:02:43|0.408448
16:02:44|0.408831
16:02:45|0.408879
16:02:46|0.408879
16:02:47|0.408879
16:02:48|0.408879
16:02:49|0.408676
16:02:50|0.408676
16:02:51|0.408676
16:02:52|0.408676
16:02:53|0.408676
16:02:54|0.408676
16:02:55|0.408879
16:02:56|0.408879
16:02:56|0.408879
16:02:57|0.408879
16:02:59|0.408879
16:03:00|0.408879
16:03:01|0.408449
16:03:02|0.407841
16:03:03|0.407841
16:03:04|0.407841
16:03:04|0.407841
16:03:06|0.407841
16:03:06|0.407841
16:03:08|0.407841
16:03:09|0.407841
16:03:09|0.407841
16:03:11|0.407841
16:03:12|0.407681
16:03:13|0.407681
16:03:14|0.407681
16:03:16|0.407681
16:03:16|0.407681
16:03:17|0.407681
16:03:18|0.407681
16:03:20|0.407681
16:03:20|0.407681
16:03:21|0.407681
16:03:22|0.407681
16:03:24|0.407681
16:03:24|0.407681
16:03:26|0.407681
16:03:26|0.407681
16:03:27|0.407681
16:03:28|0.407681
16:03:30|0.407681
16:03:32|0.407266
16:03:33|0.407266
16:03:33|0.407266
16:03:35|0.407266
16:03:36|0.407266
16:03:37|0.407266
16:03:38|0.407266
16:03:39|0.407266
16:03:41|0.407266
16:03:41|0.407266
16:03:42|0.407266
16:03:43|0.407266
16:03:44|0.407266
16:03:45|0.407266
16:03:47|0.407266
16:03:47|0.407266
16:03:48|0.407266
16:03:49|0.407266
16:03:50|0.407266
16:03:51|0.407266
16:03:52|0.407266
16:03:54|0.407266
16:03:54|0.407266
16:03:56|0.407266
16:03:57|0.407266
16:03:57|0.407266
16:03:58|0.407636
16:03:59|0.407636
16:04:01|0.407636
16:04:01|0.407636
16:04:02|0.407636
16:04:03|0.407766
16:04:04|0.407841
16:04:05|0.407887
16:04:07|0.407887
16:04:07|0.407887
16:04:09|0.407887
16:04:10|0.407887
16:04:11|0.407887
16:04:12|0.407887
16:04:13|0.407887
16:04:14|0.407887
16:04:14|0.407887
16:04:15|0.407887
16:04:16|0.407887
16:04:18|0.407937
16:04:18|0.407937
16:04:20|0.407937
16:04:21|0.407937
16:04:21|0.407937
16:04:22|0.407937
16:04:23|0.407937
16:04:24|0.407937
16:04:25|0.407937
16:04:26|0.407937
16:04:27|0.407937
16:04:29|0.407937
16:04:29|0.407937
16:04:30|0.407937
16:04:32|0.407937
16:04:32|0.407937
16:04:34|0.407937
16:04:35|0.408278
16:04:36|0.408278
16:04:38|0.408278
16:04:38|0.408278
16:04:39|0.407888
16:04:41|0.407888
16:04:41|0.407888
16:04:42|0.407888
16:04:44|0.407888
16:04:45|0.407888
16:04:45|0.407888
16:04:46|0.407888
16:04:47|0.407888
16:04:48|0.407888
16:04:49|0.407888
16:04:50|0.407888
16:04:51|0.407887
16:04:53|0.407887
16:04:54|0.407887
16:04:54|0.407887
16:04:55|0.407887
16:04:56|0.407887
16:04:58|0.407887
16:04:59|0.407887
16:04:59|0.407887
16:05:00|0.407887
16:05:01|0.407887
16:05:03|0.407887
16:05:04|0.4072
16:05:04|0.406864
16:05:06|0.406864
16:05:06|0.406864
16:05:08|0.406864
16:05:08|0.407164
16:05:09|0.407164
16:05:11|0.407164
16:05:11|0.407164
16:05:12|0.407465
16:05:14|0.407465
16:05:14|0.40768
16:05:15|0.40768
16:05:16|0.407888
16:05:17|0.408051
16:05:18|0.408051
16:05:19|0.408051
16:05:20|0.408051
16:05:22|0.408051
16:05:22|0.408051
16:05:23|0.408051
16:05:24|0.408051
16:05:26|0.408051
16:05:27|0.408051
16:05:28|0.408051
16:05:29|0.408051
16:05:30|0.408051
16:05:31|0.408051
16:05:32|0.408051
16:05:34|0.408051
16:05:35|0.408051
16:05:35|0.408051
16:05:38|0.408051
16:05:38|0.408051
16:05:39|0.408051
16:05:40|0.408051
16:05:41|0.408051
16:05:43|0.408051
16:05:44|0.408105
16:05:44|0.408718
16:05:46|0.408718
16:05:46|0.408718
16:05:47|0.408718
16:05:49|0.408718
16:05:50|0.408718
16:05:51|0.408718
16:05:52|0.408718
16:05:53|0.408718
16:05:54|0.408718
16:05:55|0.408928
16:05:56|0.408928
16:05:57|0.408928
16:05:58|0.408928
16:05:59|0.408656
16:06:00|0.408656
16:06:01|0.408656
16:06:02|0.408656
16:06:03|0.408656
16:06:04|0.408656
16:06:05|0.408656
16:06:06|0.408656
16:06:07|0.408656
16:06:08|0.408656
16:06:09|0.408656
16:06:10|0.408656
16:06:11|0.408656
16:06:12|0.408656
16:06:14|0.408656
16:06:15|0.408656
16:06:15|0.408656
16:06:16|0.408656
16:06:17|0.408656
16:06:18|0.408656
16:06:20|0.408656
16:06:20|0.408656
16:06:21|0.408656
16:06:23|0.4088
16:06:23|0.408656
16:06:24|0.408656
16:06:25|0.408656
16:06:26|0.408656
16:06:27|0.408656
16:06:28|0.408656
16:06:29|0.408656
16:06:30|0.408656
16:06:31|0.408656
16:06:33|0.408657
16:06:35|0.408657
16:06:36|0.4088
16:06:37|0.409685
16:06:38|0.409685
16:06:39|0.409719
16:06:40|0.409719
16:06:41|0.409719
16:06:42|0.410576
16:06:43|0.410768
16:06:44|0.410768
16:06:45|0.410768
16:06:46|0.410768
16:06:47|0.410768
16:06:48|0.410768
16:06:49|0.410768
16:06:50|0.411028
16:06:51|0.411304
16:06:52|0.411304
16:06:53|0.411837
16:06:54|0.411837
16:06:55|0.411837
16:06:56|0.412224
16:06:57|0.412259
16:06:59|0.412259
16:07:00|0.412259
16:07:01|0.412465
16:07:02|0.412465
16:07:02|0.412465
16:07:04|0.412465
16:07:05|0.412465
16:07:05|0.412465
16:07:07|0.412257
16:07:08|0.412049
16:07:09|0.412049
16:07:10|0.412049
16:07:12|0.412049
16:07:12|0.412049
16:07:14|0.412049
16:07:15|0.412049
16:07:15|0.412042
16:07:16|0.412042
16:07:17|0.412042
16:07:18|0.412048
16:07:19|0.412048
16:07:21|0.412048
16:07:21|0.41184
16:07:22|0.41184
16:07:23|0.41184
16:07:24|0.41184
16:07:26|0.41184
16:07:26|0.41184
16:07:27|0.41184
16:07:28|0.41184
16:07:29|0.411837
16:07:31|0.411837
16:07:32|0.411837
16:07:32|0.411837
16:07:35|0.412855
16:07:36|0.412855
16:07:37|0.412855
16:07:37|0.412855
16:07:39|0.412861
16:07:40|0.412914
16:07:41|0.4125
16:07:42|0.413504
16:07:43|0.413504
16:07:43|0.413504
16:07:44|0.413037
16:07:45|0.413037
16:07:46|0.413037
16:07:48|0.413037
16:07:49|0.413037
16:07:50|0.413037
16:07:51|0.413037
16:07:51|0.413037
16:07:53|0.413037
16:07:54|0.413037
16:07:55|0.413037
16:07:56|0.413037
16:07:57|0.413037
16:07:58|0.413037
16:07:59|0.413
16:08:00|0.413
16:08:01|0.413
16:08:02|0.413
16:08:03|0.413
16:08:04|0.413
16:08:06|0.413
16:08:06|0.413
16:08:07|0.413
16:08:08|0.412378
16:08:09|0.412378
16:08:10|0.412378
16:08:11|0.412378
16:08:12|0.412832
16:08:13|0.412832
16:08:14|0.412832
16:08:15|0.412832
16:08:16|0.412673
16:08:17|0.412673
16:08:19|0.4135
16:08:19|0.413461
16:08:20|0.41286
16:08:22|0.41286
16:08:22|0.412936
16:08:23|0.412936
16:08:24|0.412936
16:08:25|0.412936
16:08:26|0.413022
16:08:27|0.413022
16:08:28|0.412908
16:08:29|0.412908
16:08:30|0.412908
16:08:31|0.4129
16:08:32|0.4129
16:08:33|0.4129
16:08:35|0.4129
16:08:35|0.4129
16:08:37|0.4129
16:08:39|0.4129
16:08:40|0.4129
16:08:40|0.4129
16:08:41|0.4129
16:08:43|0.412909
16:08:44|0.412909
16:08:44|0.412909
16:08:46|0.412909
16:08:46|0.412909
16:08:47|0.412909
16:08:48|0.412909
16:08:50|0.412909
16:08:51|0.4128
16:08:52|0.4128
16:08:52|0.4128
16:08:54|0.4128
16:08:55|0.4128
16:08:56|0.4128
16:08:57|0.4128
16:08:58|0.4128
16:08:58|0.4128
16:09:00|0.4128
16:09:01|0.4128
16:09:02|0.412679
16:09:02|0.412436
16:09:03|0.412436
16:09:04|0.412436
16:09:06|0.412436
16:09:06|0.412436
16:09:08|0.412436
16:09:09|0.412436
16:09:10|0.412436
16:09:10|0.412436
16:09:12|0.412436
16:09:13|0.411081
16:09:14|0.411081
16:09:15|0.412048
16:09:16|0.412256
16:09:17|0.412255
16:09:18|0.412679
16:09:19|0.412774
16:09:20|0.412774
16:09:21|0.412774
16:09:22|0.412774
16:09:23|0.412774
16:09:24|0.412774
16:09:25|0.412774
16:09:26|0.412636
16:09:27|0.412636
16:09:28|0.412636
16:09:29|0.412774
16:09:30|0.412774
16:09:31|0.412774
16:09:32|0.412774
16:09:33|0.412774
16:09:34|0.412774
16:09:35|0.412774
16:09:37|0.412774
16:09:37|0.412774
16:09:40|0.412774
16:09:40|0.412774
16:09:42|0.412774
16:09:43|0.412774
16:09:44|0.412774
16:09:45|0.412774
16:09:46|0.412774
16:09:47|0.412774
16:09:48|0.412774
16:09:49|0.412774
16:09:51|0.412774
16:09:52|0.412774
16:09:53|0.412774
16:09:53|0.412774
16:09:54|0.412774
16:09:56|0.412774
16:09:57|0.412774
16:09:58|0.412774
16:09:59|0.412774
16:10:00|0.412774
16:10:01|0.412774
16:10:02|0.412774
16:10:03|0.412774
16:10:04|0.413
16:10:05|0.413218
16:10:06|0.413225
16:10:07|0.413225
16:10:08|0.413225
16:10:09|0.413225
16:10:10|0.413225
16:10:11|0.413225
16:10:12|0.413225
16:10:13|0.413225
16:10:14|0.413225
16:10:15|0.413225
16:10:16|0.413225
16:10:17|0.413225
16:10:18|0.413225
16:10:19|0.413225
16:10:20|0.413225
16:10:21|0.413225
16:10:22|0.413225
16:10:23|0.413225
16:10:24|0.412989
16:10:25|0.412989
16:10:26|0.412989
16:10:27|0.412989
16:10:28|0.412989
16:10:29|0.412989
16:10:30|0.412989
16:10:31|0.412989
16:10:32|0.412989
16:10:33|0.412989
16:10:34|0.412989
16:10:35|0.412989
16:10:36|0.412989
16:10:37|0.412989
16:10:38|0.412989
16:10:39|0.412989
16:10:40|0.412989
16:10:41|0.413281
16:10:43|0.413281
16:10:44|0.413281
16:10:45|0.413281
16:10:46|0.413281
16:10:47|0.413281
16:10:48|0.413281
16:10:49|0.413281
16:10:50|0.413281
16:10:51|0.413281
16:10:52|0.412893
16:10:54|0.412635
16:10:54|0.412308
16:10:55|0.412308
16:10:57|0.411632
16:10:58|0.411632
16:10:58|0.411632
16:10:59|0.411632
16:11:00|0.411632
16:11:01|0.411632
16:11:02|0.411632
16:11:03|0.411632
16:11:04|0.411632
16:11:05|0.411632
16:11:06|0.411632
16:11:07|0.411632
16:11:09|0.411632
16:11:09|0.41184
16:11:10|0.41184
16:11:12|0.41184
16:11:13|0.41184
16:11:14|0.412047
16:11:15|0.412463
16:11:16|0.412464
16:11:17|0.412464
16:11:17|0.412464
16:11:19|0.412464
16:11:20|0.412464
16:11:21|0.412464
16:11:22|0.412464
16:11:22|0.412464
16:11:24|0.412464
16:11:24|0.413037
16:11:25|0.413037
16:11:27|0.413037
16:11:28|0.413037
16:11:28|0.413037
16:11:30|0.413037
16:11:31|0.413037
16:11:32|0.413037
16:11:33|0.413037
16:11:34|0.413037
16:11:35|0.413037
16:11:36|0.413037
16:11:36|0.413037
16:11:38|0.413037
16:11:39|0.413037
16:11:40|0.412673
16:11:42|0.412673
16:11:43|0.412673
16:11:44|0.412673
16:11:45|0.412673
16:11:45|0.413059
16:11:47|0.413059
16:11:47|0.413059
16:11:48|0.413059
16:11:50|0.412465
16:11:50|0.412465
16:11:51|0.412465
16:11:52|0.412465
16:11:53|0.412465
16:11:55|0.412465
16:11:56|0.412465
16:11:56|0.412464
16:11:58|0.412464
16:11:58|0.412464
16:12:00|0.412464
16:12:01|0.412464
16:12:02|0.412464
16:12:03|0.412464
16:12:04|0.412464
16:12:06|0.412263
16:12:06|0.412263
16:12:08|0.412763
16:12:08|0.412763
16:12:09|0.412258
16:12:11|0.412258
16:12:12|0.412258
16:12:12|0.412258
16:12:14|0.412513
16:12:14|0.412513
16:12:15|0.412513
16:12:16|0.412513
16:12:17|0.412513
16:12:19|0.412513
16:12:19|0.412513
16:12:20|0.412513
16:12:22|0.412513
16:12:22|0.4132
16:12:23|0.413478
16:12:25|0.4135
16:12:26|0.4135
16:12:26|0.4135
16:12:27|0.4138
16:12:29|0.4138
16:12:29|0.414
16:12:31|0.4141
16:12:32|0.4141
16:12:33|0.4141
16:12:34|0.4141
16:12:34|0.414556
16:12:35|0.414556
16:12:37|0.414556
16:12:38|0.414556
16:12:40|0.414342
16:12:41|0.414508
16:12:42|0.414508
16:12:43|0.414508
16:12:44|0.414508
16:12:44|0.414508
16:12:46|0.414508
16:12:46|0.4145
16:12:48|0.4145
16:12:49|0.4145
16:12:50|0.4145
16:12:51|0.4145
16:12:52|0.4145
16:12:53|0.4145
16:12:55|0.4145
16:12:56|0.4145
16:12:57|0.4145
16:12:57|0.4145
16:12:58|0.4145
16:13:00|0.414508
16:13:00|0.414508
16:13:01|0.414508
16:13:03|0.414508
16:13:04|0.414508
16:13:05|0.414508
16:13:05|0.414508
16:13:06|0.414508
16:13:08|0.415
16:13:09|0.4151
16:13:09|0.4151
16:13:11|0.4151
16:13:11|0.4151
16:13:13|0.4151
16:13:14|0.4151
16:13:14|0.4151
16:13:16|0.4151
16:13:16|0.4158
16:13:18|0.4158
16:13:19|0.4158
16:13:19|0.4158
16:13:21|0.4158
16:13:22|0.4158
16:13:22|0.4158
16:13:24|0.4158
16:13:25|0.4158
16:13:26|0.4158
16:13:27|0.4158
16:13:28|0.4158
16:13:29|0.4158
16:13:30|0.4158
16:13:31|0.4158
16:13:32|0.4158
16:13:33|0.4158
16:13:34|0.4158
16:13:35|0.4158
16:13:36|0.4158
16:13:37|0.4158
16:13:38|0.4158
16:13:39|0.415597
16:13:41|0.415584
16:13:41|0.415985
16:13:43|0.415985
16:13:44|0.415985
16:13:45|0.415377
16:13:46|0.4158
16:13:48|0.415169
16:13:48|0.415448
16:13:49|0.415448
16:13:51|0.415448
16:13:53|0.415448
16:13:53|0.415448
16:13:54|0.415448
16:13:55|0.415448
16:13:56|0.415985
16:13:57|0.415985
16:13:58|0.415985
16:14:00|0.415985
16:14:01|0.415985
16:14:01|0.415985
16:14:02|0.415985
16:14:04|0.415985
16:14:04|0.416
16:14:05|0.416
16:14:07|0.416
16:14:08|0.416
16:14:09|0.416313
16:14:09|0.416313
16:14:11|0.416313
16:14:11|0.416313
16:14:12|0.416313
16:14:14|0.416313
16:14:14|0.416217
16:14:15|0.416208
16:14:16|0.416208
16:14:17|0.416208
16:14:19|0.416018
16:14:20|0.416018
16:14:21|0.416018
16:14:22|0.416018
16:14:23|0.416018
16:14:24|0.416018
16:14:25|0.416208
16:14:26|0.416208
16:14:27|0.416208
16:14:28|0.416208
16:14:29|0.416208
16:14:30|0.416208
16:14:31|0.416208
16:14:32|0.416833
16:14:33|0.416833
16:14:34|0.416833
16:14:35|0.417
16:14:36|0.417
16:14:37|0.417
16:14:38|0.417
16:14:39|0.417
16:14:40|0.417
16:14:41|0.417248
16:14:43|0.417248
16:14:44|0.417248
16:14:45|0.417248
16:14:46|0.417248
16:14:47|0.417566
16:14:48|0.417624
16:14:49|0.417624
16:14:50|0.417624
16:14:51|0.417624
16:14:52|0.417624
16:14:53|0.417624
16:14:54|0.417624
16:14:55|0.417566
16:14:56|0.417566
16:14:57|0.417566
16:14:58|0.417566
16:14:59|0.417566
16:15:00|0.417566
16:15:01|0.417623
16:15:02|0.417624
16:15:03|0.417566
16:15:04|0.417566
16:15:05|0.417566
16:15:06|0.417566
16:15:07|0.417566
16:15:08|0.417624
16:15:10|0.417624
16:15:11|0.417624
16:15:11|0.417
16:15:12|0.416832
16:15:13|0.417624
16:15:15|0.417624
16:15:15|0.417624
16:15:16|0.417001
16:15:18|0.417001
16:15:19|0.417456
16:15:19|0.417456
16:15:21|0.417456
16:15:22|0.417001
16:15:22|0.417001
16:15:23|0.417001
16:15:24|0.417001
16:15:25|0.417001
16:15:26|0.417624
16:15:27|0.417624
16:15:28|0.41704
16:15:29|0.41704
16:15:31|0.417001
16:15:31|0.416831
16:15:32|0.416829
16:15:33|0.416832
16:15:34|0.416832
16:15:35|0.416832
16:15:37|0.416832
16:15:37|0.416832
16:15:38|0.416832
16:15:39|0.416832
16:15:40|0.416592
16:15:42|0.416636
16:15:44|0.416636
16:15:46|0.416636
16:15:47|0.416636
16:15:47|0.4168
16:15:48|0.4168
16:15:49|0.416832
16:15:51|0.416832
16:15:52|0.416832
16:15:52|0.416832
16:15:53|0.416832
16:15:55|0.416832
16:15:55|0.416832
16:15:57|0.416832
16:15:58|0.416832
16:15:59|0.416832
16:15:59|0.416832
16:16:00|0.416417
16:16:01|0.416832
16:16:03|0.417001
16:16:04|0.417624
16:16:05|0.417624
16:16:06|0.417624
16:16:07|0.417624
16:16:08|0.417624
16:16:09|0.417624
16:16:10|0.417624
16:16:11|0.417624
16:16:12|0.417624
16:16:13|0.417624
16:16:14|0.417624
16:16:15|0.417622
16:16:16|0.417622
16:16:17|0.416834
16:16:18|0.416834
16:16:19|0.416834
16:16:20|0.416834
16:16:21|0.416834
16:16:22|0.417315
16:16:23|0.417315
16:16:24|0.417315
16:16:25|0.417315
16:16:26|0.417622
16:16:27|0.417042
16:16:28|0.417624
16:16:29|0.417624
16:16:30|0.417624
16:16:31|0.417624
16:16:32|0.417624
16:16:33|0.417624
16:16:34|0.417542
16:16:35|0.417542
16:16:36|0.417542
16:16:37|0.417542
16:16:38|0.417542
16:16:39|0.417542
16:16:40|0.417542
16:16:41|0.417542
16:16:42|0.4177
16:16:44|0.417837
16:16:44|0.417837
16:16:46|0.417837
16:16:47|0.417837
16:16:48|0.417837
16:16:49|0.417837
16:16:50|0.417837
16:16:51|0.417837
16:16:52|0.418
16:16:53|0.418
16:16:54|0.418
16:16:56|0.418
16:16:57|0.418
16:16:57|0.418
16:16:59|0.418
16:16:59|0.418409
16:17:00|0.418409
16:17:02|0.418409
16:17:03|0.418409
16:17:04|0.418409
16:17:04|0.418409
16:17:06|0.418409
16:17:07|0.418411
16:17:07|0.418411
16:17:09|0.418411
16:17:10|0.418411
16:17:11|0.418403
16:17:12|0.418403
16:17:13|0.418403
16:17:14|0.418403
16:17:14|0.418403
16:17:16|0.418
16:17:17|0.418
16:17:18|0.417542
16:17:18|0.417212
16:17:20|0.417212
16:17:21|0.417212
16:17:22|0.417212
16:17:22|0.417212
16:17:24|0.417212
16:17:25|0.417211
16:17:26|0.417197
16:17:27|0.417197
16:17:28|0.417197
16:17:29|0.417197
16:17:30|0.417212
16:17:31|0.417212
16:17:32|0.417212
16:17:33|0.417212
16:17:34|0.417212
16:17:34|0.417212
16:17:36|0.417212
16:17:37|0.417212
16:17:38|0.417212
16:17:39|0.417742
16:17:40|0.417742
16:17:41|0.417742
16:17:42|0.417742
16:17:43|0.417742
16:17:45|0.417742
16:17:47|0.417742
16:17:48|0.418156
16:17:48|0.418156
16:17:50|0.418156
16:17:50|0.418411
16:17:52|0.418411
16:17:52|0.4185
16:17:54|0.418694
16:17:54|0.418694
16:17:56|0.418694
16:17:56|0.418967
16:17:57|0.418967
16:17:58|0.418967
16:18:00|0.418699
16:18:00|0.418699
16:18:02|0.418606
16:18:03|0.418606
16:18:04|0.418701
16:18:04|0.418701
16:18:05|0.418701
16:18:07|0.418701
16:18:08|0.418701
16:18:09|0.418701
16:18:10|0.418606
16:18:11|0.418606
16:18:12|0.418966
16:18:12|0.419
16:18:14|0.419
16:18:15|0.419
16:18:16|0.419
16:18:17|0.419
16:18:18|0.419
16:18:19|0.419
16:18:20|0.419
16:18:21|0.419
16:18:21|0.419
16:18:23|0.419
16:18:23|0.419
16:18:25|0.419011
16:18:26|0.419011
16:18:27|0.419
16:18:27|0.419
16:18:29|0.418619
16:18:30|0.418993
16:18:31|0.418995
16:18:32|0.418656
16:18:33|0.419
16:18:34|0.419
16:18:35|0.419
16:18:36|0.419
16:18:37|0.419
16:18:38|0.419
16:18:39|0.419
16:18:40|0.419
16:18:41|0.418705
16:18:42|0.418705
16:18:43|0.418705
16:18:44|0.418705
16:18:46|0.419
16:18:47|0.418794
16:18:48|0.4186
16:18:49|0.418779
16:18:50|0.418779
16:18:51|0.418779
16:18:52|0.418779
16:18:53|0.418779
16:18:54|0.418779
16:18:55|0.418779
16:18:57|0.418603
16:18:57|0.418794
16:18:59|0.419001
16:19:00|0.419001
16:19:01|0.418965
16:19:02|0.418965
16:19:02|0.418965
16:19:03|0.418965
16:19:05|0.419176
16:19:07|0.419176
16:19:08|0.419176
16:19:09|0.419176
16:19:10|0.419176
16:19:11|0.419
16:19:12|0.419
16:19:13|0.419
16:19:14|0.419
16:19:15|0.419
16:19:16|0.419
16:19:17|0.419
16:19:18|0.419
16:19:19|0.419
16:19:20|0.419
16:19:21|0.419
16:19:22|0.419
16:19:23|0.419
16:19:24|0.419
16:19:25|0.419
16:19:26|0.419
16:19:27|0.419
16:19:28|0.419
16:19:29|0.419
16:19:30|0.419
16:19:31|0.419
16:19:32|0.419
16:19:33|0.419
16:19:34|0.419
16:19:35|0.418779
16:19:36|0.418779
16:19:37|0.418769
16:19:38|0.418777
16:19:39|0.418777
16:19:40|0.418779
16:19:41|0.418779
16:19:42|0.418984
16:19:43|0.418984
16:19:44|0.418984
16:19:45|0.418984
16:19:47|0.419
16:19:49|0.419
16:19:49|0.419
16:19:51|0.419
16:19:51|0.419
16:19:53|0.418878
16:19:53|0.418878
16:19:55|0.418878
16:19:55|0.418878
16:19:57|0.418779
16:19:58|0.418779
16:19:59|0.418779
16:19:59|0.418779
16:20:01|0.41878
16:20:02|0.41878
16:20:03|0.41878
16:20:03|0.41878
16:20:06|0.41878
16:20:06|0.41878
16:20:08|0.418779
16:20:08|0.418779
16:20:09|0.418779
16:20:11|0.418779
16:20:12|0.418779
16:20:13|0.418779
16:20:13|0.418779
16:20:14|0.418779
16:20:16|0.418779
16:20:16|0.418779
16:20:17|0.4186
16:20:18|0.4186
16:20:19|0.4186
16:20:20|0.4186
16:20:22|0.4186
16:20:22|0.4186
16:20:23|0.4186
16:20:24|0.418465
16:20:26|0.418465
16:20:27|0.418008
16:20:27|0.418008
16:20:28|0.418008
16:20:30|0.418008
16:20:31|0.418008
16:20:31|0.418008
16:20:32|0.418008
16:20:34|0.418008
16:20:34|0.417253
16:20:36|0.417374
16:20:36|0.417374
16:20:37|0.417374
16:20:39|0.417724
16:20:39|0.417724
16:20:40|0.417247
16:20:41|0.417247
16:20:42|0.417247
16:20:44|0.417247
16:20:44|0.417247
16:20:45|0.417374
16:20:47|0.417374
16:20:48|0.417374
16:20:50|0.417374
16:20:50|0.417374
16:20:51|0.417374
16:20:52|0.417374
16:20:54|0.417374
16:20:55|0.417247
16:20:55|0.416991
16:20:56|0.416991
16:20:58|0.416991
16:20:59|0.417213
16:21:00|0.417213
16:21:00|0.417048
16:21:02|0.417048
16:21:03|0.417048
16:21:04|0.417366
16:21:05|0.417366
16:21:06|0.415876
16:21:07|0.415876
16:21:08|0.415876
16:21:09|0.415876
16:21:10|0.416831
16:21:11|0.416831
16:21:12|0.416019
16:21:13|0.416018
16:21:14|0.416018
16:21:15|0.416018
16:21:16|0.416018
16:21:17|0.416018
16:21:18|0.415376
16:21:19|0.415584
16:21:20|0.415584
16:21:21|0.415584
16:21:22|0.415584
16:21:23|0.415584
16:21:24|0.415584
16:21:25|0.415998
16:21:26|0.416018
16:21:27|0.416018
16:21:28|0.415524
16:21:29|0.415
16:21:30|0.415
16:21:31|0.415
16:21:32|0.415
16:21:33|0.415
16:21:34|0.415
16:21:35|0.415
16:21:36|0.415
16:21:37|0.415521
16:21:38|0.415
16:21:39|0.415758
16:21:40|0.415758
16:21:41|0.415758
16:21:42|0.415758
16:21:43|0.415758
16:21:44|0.415758
16:21:45|0.415758
16:21:46|0.415791
16:21:47|0.415791
16:21:49|0.41565
16:21:50|0.41565
16:21:51|0.415584
16:21:51|0.415787
16:21:53|0.415787
16:21:54|0.415791
16:21:54|0.415791
16:21:55|0.415791
16:21:56|0.415791
16:21:59|0.415436
16:22:00|0.415436
16:22:00|0.415436
16:22:01|0.415436
16:22:03|0.415436
16:22:04|0.415436
16:22:04|0.415436
16:22:05|0.415436
16:22:06|0.415436
16:22:08|0.415436
16:22:09|0.415436
16:22:09|0.415436
16:22:10|0.415436
16:22:11|0.415436
16:22:13|0.415436
16:22:14|0.415436
16:22:15|0.415436
16:22:16|0.415436
16:22:17|0.415436
16:22:18|0.415436
16:22:19|0.415436
16:22:19|0.415436
16:22:21|0.415436
16:22:22|0.415436
16:22:23|0.415436
16:22:24|0.415436
16:22:24|0.415436
16:22:26|0.415633
16:22:26|0.415633
16:22:28|0.415633
16:22:29|0.415633
16:22:29|0.416645
16:22:31|0.416645
16:22:32|0.416645
16:22:32|0.416645
16:22:34|0.417248
16:22:35|0.417248
16:22:36|0.417248
16:22:37|0.417587
16:22:38|0.417587
16:22:39|0.417587
16:22:39|0.417587
16:22:41|0.418
16:22:42|0.418
16:22:42|0.4186
16:22:44|0.41841
16:22:45|0.41841
16:22:45|0.41841
16:22:47|0.418469
16:22:47|0.418469
16:22:49|0.418469
16:22:49|0.418469
16:22:51|0.418469
16:22:52|0.418469
16:22:53|0.418469
16:22:55|0.418778
16:22:56|0.418778
16:22:56|0.418778
16:22:57|0.418778
16:22:59|0.418185
16:23:00|0.417873
16:23:01|0.418184
16:23:01|0.418184
16:23:02|0.417872
16:23:03|0.417664
16:23:05|0.417664
16:23:05|0.417664
16:23:07|0.417664
16:23:08|0.417424
16:23:09|0.417424
16:23:09|0.417424
16:23:11|0.417424
16:23:11|0.417424
16:23:13|0.417424
16:23:14|0.417424
16:23:15|0.417424
16:23:16|0.416452
16:23:17|0.416452
16:23:18|0.416452
16:23:19|0.416452
16:23:20|0.417195
16:23:21|0.417309
16:23:22|0.417309
16:23:23|0.417309
16:23:24|0.417309
16:23:25|0.417309
16:23:26|0.417309
16:23:28|0.417309
16:23:28|0.418263
16:23:30|0.418263
16:23:30|0.418263
16:23:32|0.418263
16:23:32|0.418263
16:23:34|0.418263
16:23:35|0.418263
16:23:36|0.418219
16:23:37|0.418225
16:23:38|0.418225
16:23:39|0.418225
16:23:40|0.418439
16:23:40|0.418439
16:23:42|0.417909
16:23:42|0.417909
16:23:43|0.418263
16:23:45|0.418263
16:23:46|0.417489
16:23:47|0.417489
16:23:48|0.417819
16:23:48|0.417212
16:23:51|0.417212
16:23:52|0.417
16:23:52|0.41693
16:23:54|0.41693
16:23:55|0.41693
16:23:55|0.41693
16:23:57|0.41693
16:23:58|0.41693
16:23:59|0.41693
16:24:00|0.41693
16:24:01|0.41693
16:24:02|0.41693
16:24:03|0.41693
16:24:04|0.41693
16:24:05|0.41693
16:24:06|0.41693
16:24:07|0.41693
16:24:08|0.41693
16:24:09|0.41693
16:24:10|0.417224
16:24:11|0.417246
16:24:12|0.417247
16:24:14|0.418225
16:24:14|0.418225
16:24:15|0.418226
16:24:16|0.418237
16:24:17|0.418237
16:24:18|0.417915
16:24:19|0.417915
16:24:20|0.417915
16:24:21|0.417915
16:24:22|0.417915
16:24:23|0.417915
16:24:24|0.418439
16:24:25|0.418439
16:24:26|0.418439
16:24:27|0.418439
16:24:28|0.418439
16:24:30|0.418439
16:24:30|0.418439
16:24:31|0.418439
16:24:32|0.418439
16:24:34|0.418439
16:24:35|0.418439
16:24:35|0.418265
16:24:36|0.418439
16:24:37|0.418439
16:24:38|0.418896
16:24:40|0.418896
16:24:40|0.418896
16:24:42|0.418896
16:24:42|0.418896
16:24:44|0.418896
16:24:44|0.418896
16:24:45|0.418896
16:24:47|0.418896
16:24:47|0.418858
16:24:50|0.418858
16:24:51|0.418858
16:24:53|0.418858
16:24:53|0.418858
16:24:55|0.418858
16:24:56|0.418858
16:24:56|0.418659
16:24:58|0.418659
16:24:59|0.418659
16:25:00|0.418659
16:25:02|0.418659
16:25:03|0.418659
16:25:03|0.418791
16:25:04|0.418791
16:25:05|0.418791
16:25:07|0.418791
16:25:07|0.418791
16:25:09|0.418791
16:25:10|0.418791
16:25:11|0.418791
16:25:12|0.418791
16:25:13|0.418791
16:25:14|0.418451
16:25:15|0.418451
16:25:16|0.418451
16:25:18|0.418451
16:25:18|0.4186
16:25:19|0.4186
16:25:20|0.4186
16:25:21|0.4186
16:25:22|0.4186
16:25:23|0.4186
16:25:25|0.418597
16:25:25|0.418597
16:25:26|0.418597
16:25:27|0.418575
16:25:28|0.418575
16:25:30|0.418575
16:25:30|0.418575
16:25:32|0.418207
16:25:32|0.418207
16:25:33|0.418207
16:25:34|0.418183
16:25:35|0.418183
16:25:36|0.417916
16:25:37|0.417915
16:25:38|0.417915
16:25:39|0.417915
16:25:40|0.417915
16:25:41|0.4179
16:25:42|0.4179
16:25:43|0.4179
16:25:44|0.4179
16:25:45|0.4179
16:25:46|0.4179
16:25:47|0.4179
16:25:48|0.4179
16:25:50|0.4179
16:25:50|0.4179
16:25:52|0.417913
16:25:54|0.417913
16:25:54|0.417916
16:25:56|0.417916
16:25:57|0.417916
16:25:58|0.417521
16:25:58|0.417521
16:26:00|0.417521
16:26:01|0.417521
16:26:02|0.417714
16:26:03|0.417714
16:26:03|0.418207
16:26:05|0.418207
16:26:05|0.418207
16:26:07|0.418207
16:26:08|0.418207
16:26:09|0.418207
16:26:10|0.418428
16:26:11|0.418428
16:26:12|0.418428
16:26:13|0.418428
16:26:14|0.418428
16:26:15|0.418428
16:26:16|0.418428
16:26:17|0.418428
16:26:18|0.418213
16:26:19|0.418212
16:26:20|0.41746
16:26:21|0.41746
16:26:22|0.41746
16:26:23|0.417816
16:26:24|0.417816
16:26:25|0.417248
16:26:26|0.417248
16:26:27|0.417248
16:26:28|0.416839
16:26:30|0.416837
16:26:30|0.416837
16:26:32|0.416837
16:26:32|0.416837
16:26:33|0.416837
16:26:35|0.416837
16:26:35|0.416837
16:26:37|0.416837
16:26:37|0.417041
16:26:39|0.417041
16:26:40|0.417041
16:26:40|0.417041
16:26:42|0.417041
16:26:42|0.417041
16:26:44|0.417041
16:26:45|0.417041
16:26:45|0.417041
16:26:47|0.417641
16:26:48|0.417453
16:26:49|0.417453
16:26:49|0.417598
16:26:51|0.417
16:26:52|0.417
16:26:54|0.417
16:26:55|0.417396
16:26:55|0.417396
16:26:57|0.417396
16:26:58|0.417396
16:26:59|0.417396
16:26:59|0.417399
16:27:01|0.417396
16:27:02|0.417396
16:27:02|0.417396
16:27:04|0.417453
16:27:05|0.417453
16:27:06|0.417396
16:27:07|0.417396
16:27:08|0.417396
16:27:09|0.416834
16:27:09|0.416834
16:27:11|0.416834
16:27:12|0.416834
16:27:14|0.416834
16:27:15|0.416834
16:27:15|0.416834
16:27:16|0.416834
16:27:18|0.416452
16:27:19|0.416771
16:27:20|0.416771
16:27:21|0.416833
16:27:22|0.416833
16:27:23|0.416833
16:27:24|0.416833
16:27:25|0.416833
16:27:26|0.416833
16:27:27|0.416833
16:27:28|0.416833
16:27:29|0.416833
16:27:30|0.418031
16:27:31|0.418031
16:27:32|0.418031
16:27:33|0.417872
16:27:34|0.417872
16:27:35|0.417872
16:27:36|0.417872
16:27:37|0.417872
16:27:38|0.417872
16:27:39|0.417872
16:27:40|0.417872
16:27:41|0.417872
16:27:42|0.417872
16:27:43|0.417872
16:27:44|0.417872
16:27:45|0.417872
16:27:46|0.417872
16:27:47|0.417872
16:27:48|0.417872
16:27:49|0.417872
16:27:50|0.417872
16:27:51|0.417872
16:27:52|0.417872
16:27:53|0.417872
16:27:54|0.417872
16:27:56|0.417872
16:27:57|0.418246
16:27:57|0.418246
16:27:59|0.418246
16:27:59|0.418246
16:28:01|0.418246
16:28:02|0.418246
16:28:03|0.418896
16:28:04|0.419005
16:28:05|0.419005
16:28:07|0.419005
16:28:07|0.419005
16:28:08|0.419444
16:28:09|0.41938
16:28:10|0.41938
16:28:11|0.419444
16:28:13|0.419444
16:28:13|0.418804
16:28:15|0.418804
16:28:16|0.419005
16:28:16|0.419005
16:28:17|0.419005
16:28:19|0.419005
16:28:19|0.419283
16:28:20|0.419283
16:28:21|0.419283
16:28:22|0.419283
16:28:23|0.419283
16:28:24|0.419283
16:28:25|0.41938
16:28:26|0.41938
16:28:27|0.41938
16:28:28|0.41938
16:28:29|0.4195
16:28:30|0.419718
16:28:32|0.419744
16:28:32|0.42
16:28:33|0.42
16:28:34|0.42
16:28:35|0.42
16:28:37|0.42
16:28:37|0.42
16:28:38|0.42
16:28:39|0.42
16:28:40|0.419603
16:28:42|0.419746
16:28:42|0.419746
16:28:44|0.419746
16:28:45|0.419746
16:28:46|0.419746
16:28:46|0.419737
16:28:47|0.419737
16:28:48|0.419737
16:28:50|0.419724
16:28:50|0.419724
16:28:51|0.419724
16:28:52|0.419521
16:28:54|0.419317
16:28:54|0.418805
16:28:55|0.418805
16:28:57|0.418805
16:28:58|0.418805
16:28:59|0.419045
16:29:00|0.419045
16:29:01|0.419045
16:29:02|0.419045
16:29:03|0.418716
16:29:04|0.418716
16:29:05|0.418716
16:29:06|0.418716
16:29:08|0.418716
16:29:09|0.419533
16:29:09|0.419907
16:29:11|0.419953
16:29:11|0.419953
16:29:13|0.419953
16:29:14|0.419602
16:29:15|0.419602
16:29:16|0.419602
16:29:17|0.419602
16:29:18|0.419602
16:29:19|0.419865
16:29:20|0.419865
16:29:22|0.419865
16:29:22|0.419865
16:29:23|0.419865
16:29:24|0.419907
16:29:25|0.42
16:29:26|0.42
16:29:27|0.42
16:29:28|0.42
16:29:30|0.42
16:29:31|0.420263
16:29:31|0.420263
16:29:33|0.420263
16:29:34|0.420263
16:29:35|0.421285
16:29:36|0.421285
16:29:37|0.420927
16:29:38|0.420927
16:29:39|0.420927
16:29:40|0.420993
16:29:41|0.420993
16:29:42|0.420993
16:29:43|0.420993
16:29:44|0.421584
16:29:45|0.421584
16:29:46|0.421584
16:29:47|0.421584
16:29:48|0.421584
16:29:49|0.421721
16:29:50|0.421721
16:29:51|0.421616
16:29:52|0.421999
16:29:53|0.421999
16:29:54|0.421999
16:29:55|0.42316
16:29:56|0.423472
16:29:57|0.423472
16:29:59|0.423472
16:29:59|0.423534
16:30:01|0.423382
16:30:02|0.423194
16:30:03|0.423195
16:30:04|0.423574
16:30:05|0.423574
16:30:06|0.423488
16:30:07|0.423194
16:30:08|0.423072
16:30:09|0.42328
16:30:10|0.423903
16:30:11|0.423968
16:30:12|0.423968
16:30:13|0.42449
16:30:14|0.42449
16:30:15|0.424528
16:30:16|0.424736
16:30:17|0.425
16:30:18|0.425151
16:30:19|0.425151
16:30:20|0.42536
16:30:21|0.42536
16:30:22|0.42536
16:30:23|0.425142
16:30:24|0.425142
16:30:25|0.426045
16:30:26|0.426045
16:30:27|0.42536
16:30:28|0.42536
16:30:29|0.42536
16:30:30|0.42378
16:30:31|0.423754
16:30:32|0.424892
16:30:33|0.424892
16:30:34|0.424892
16:30:35|0.424113
16:30:36|0.424288
16:30:37|0.424331
16:30:38|0.424331
16:30:39|0.424331
16:30:40|0.42432
16:30:41|0.424032
16:30:42|0.423703
16:30:43|0.423847
16:30:44|0.423872
16:30:45|0.423872
16:30:46|0.424193
16:30:47|0.424332
16:30:48|0.424892
16:30:49|0.424188
16:30:50|0.424188
16:30:51|0.424533
16:30:52|0.424533
16:30:53|0.424537
16:30:54|0.424537
16:30:55|0.424537
16:30:57|0.424537
16:30:57|0.424892
16:30:58|0.425863
16:31:00|0.425985
16:31:01|0.425651
16:31:03|0.42536
16:31:03|0.425173
16:31:04|0.425496
16:31:06|0.425095
16:31:07|0.425095
16:31:07|0.425095
16:31:08|0.425173
16:31:09|0.42502
16:31:11|0.42502
16:31:12|0.42502
16:31:12|0.425173
16:31:14|0.425173
16:31:14|0.425173
16:31:16|0.424956
16:31:16|0.424741
16:31:18|0.424323
16:31:19|0.424323
16:31:20|0.424323
16:31:21|0.424323
16:31:21|0.424323
16:31:22|0.42453
16:31:25|0.42474
16:31:25|0.42474
16:31:26|0.42474
16:31:27|0.42474
16:31:29|0.424193
16:31:29|0.424193
16:31:30|0.424193
16:31:31|0.424193
16:31:32|0.424193
16:31:34|0.423985
16:31:34|0.424
16:31:36|0.424
16:31:37|0.425651
16:31:38|0.425744
16:31:39|0.425621
16:31:40|0.425621
16:31:42|0.425621
16:31:42|0.426001
16:31:43|0.426026
16:31:44|0.42548
16:31:45|0.425375
16:31:46|0.425375
16:31:47|0.425375
16:31:48|0.425375
16:31:49|0.425375
16:31:50|0.425375
16:31:51|0.424886
16:31:52|0.424886
16:31:53|0.424886
16:31:54|0.424886
16:31:55|0.424886
16:31:56|0.423925
16:31:58|0.42411
16:31:59|0.424069
16:32:01|0.423978
16:32:02|0.423182
16:32:03|0.423073
16:32:04|0.423073
16:32:05|0.423088
16:32:06|0.423088
16:32:07|0.423489
16:32:08|0.423489
16:32:09|0.42364
16:32:10|0.42364
16:32:11|0.423495
16:32:12|0.423088
16:32:13|0.423088
16:32:15|0.423088
16:32:16|0.42304
16:32:16|0.42304
16:32:18|0.423088
16:32:18|0.423
16:32:20|0.423
16:32:21|0.423494
16:32:21|0.423908
16:32:23|0.423779
16:32:23|0.423779
16:32:24|0.423779
16:32:25|0.424282
16:32:27|0.423581
16:32:27|0.423353
16:32:28|0.423352
16:32:29|0.423352
16:32:31|0.422656
16:32:31|0.422656
16:32:32|0.42275
16:32:33|0.422586
16:32:34|0.422586
16:32:35|0.422386
16:32:36|0.422386
16:32:37|0.422386
16:32:38|0.422386
16:32:39|0.422386
16:32:40|0.422386
16:32:41|0.422386
16:32:42|0.422386
16:32:43|0.422386
16:32:44|0.42179
16:32:46|0.421632
16:32:47|0.42159
16:32:48|0.422174
16:32:49|0.420397
16:32:49|0.421408
16:32:51|0.421408
16:32:51|0.4212
16:32:53|0.4212
16:32:53|0.421112
16:32:55|0.421112
16:32:56|0.421112
16:32:57|0.421112
16:32:58|0.421112
16:32:59|0.420397
16:33:00|0.420397
16:33:01|0.420397
16:33:02|0.420476
16:33:03|0.420992
16:33:04|0.421099
16:33:05|0.421099
16:33:05|0.421099
16:33:07|0.421099
16:33:08|0.420822
16:33:09|0.420822
16:33:10|0.420822
16:33:11|0.420784
16:33:12|0.42099
16:33:13|0.42099
16:33:14|0.42099
16:33:15|0.42099
16:33:16|0.42099
16:33:17|0.42099
16:33:18|0.42099
16:33:19|0.42099
16:33:20|0.42099
16:33:21|0.42445
16:33:22|0.424945
16:33:23|0.424945
16:33:24|0.424945
16:33:25|0.424945
16:33:27|0.424945
16:33:27|0.424945
16:33:29|0.424945
16:33:29|0.424945
16:33:30|0.424945
16:33:33|0.424528
16:33:33|0.424749
16:33:35|0.424529
16:33:36|0.424927
16:33:37|0.424537
16:33:38|0.424537
16:33:39|0.424537
16:33:40|0.424537
16:33:41|0.424702
16:33:42|0.424702
16:33:43|0.424702
16:33:44|0.424953
16:33:45|0.424953
16:33:46|0.424953
16:33:47|0.424953
16:33:48|0.424788
16:33:49|0.424953
16:33:50|0.424953
16:33:51|0.424945
16:33:52|0.424911
16:33:53|0.424767
16:33:54|0.424767
16:33:55|0.424702
16:33:56|0.424702
16:33:57|0.424702
16:33:58|0.424537
16:33:59|0.424537
16:34:00|0.424537
16:34:01|0.424651
16:34:02|0.423905
16:34:03|0.423779
16:34:04|0.423859
16:34:05|0.423859
16:34:06|0.423766
16:34:07|0.423766
16:34:08|0.423766
16:34:09|0.423627
16:34:10|0.423627
16:34:12|0.423627
16:34:12|0.423281
16:34:14|0.423136
16:34:15|0.423136
16:34:16|0.423136
16:34:16|0.423136
16:34:18|0.423136
16:34:19|0.423117
16:34:20|0.423117
16:34:20|0.423117
16:34:21|0.423117
16:34:22|0.423117
16:34:23|0.423117
16:34:24|0.423117
16:34:25|0.42276
16:34:26|0.423073
16:34:27|0.423
16:34:29|0.423
16:34:30|0.422826
16:34:31|0.426048
16:34:32|0.425769
16:34:33|0.425769
16:34:33|0.4264
16:34:34|0.425968
16:34:35|0.425968
16:34:36|0.426594
16:34:37|0.426594
16:34:38|0.427
16:34:39|0.426764
16:34:40|0.427247
16:34:41|0.428173
16:34:42|0.42888
16:34:44|0.42888
16:34:44|0.431
16:34:45|0.432137
16:34:46|0.432336
16:34:47|0.432137
16:34:48|0.432681
16:34:50|0.432433
16:34:50|0.432848
16:34:51|0.43239
16:34:52|0.431859
16:34:53|0.431896
16:34:55|0.433493
16:34:56|0.433916
16:34:56|0.43353
16:34:58|0.433563
16:34:59|0.434
16:35:00|0.432954
16:35:02|0.432954
16:35:03|0.433105
16:35:03|0.433254
16:35:05|0.433254
16:35:06|0.433563
16:35:07|0.433592
16:35:07|0.433867
16:35:08|0.433563
16:35:10|0.433563
16:35:10|0.433563
16:35:12|0.433563
16:35:12|0.433563
16:35:14|0.43405
16:35:15|0.434095
16:35:16|0.435
16:35:17|0.436668
16:35:18|0.435767
16:35:19|0.434947
16:35:20|0.434994
16:35:21|0.434994
16:35:22|0.434999
16:35:23|0.435971
16:35:24|0.43572
16:35:25|0.436382
16:35:26|0.435136
16:35:27|0.435765
16:35:30|0.436503
16:35:31|0.436988
16:35:32|0.436988
16:35:33|0.436988
16:35:34|0.436503
16:35:35|0.436179
16:35:35|0.436503
16:35:37|0.436503
16:35:37|0.436502
16:35:39|0.436179
16:35:40|0.435809
16:35:41|0.435763
16:35:42|0.435761
16:35:43|0.435759
16:35:45|0.435046
16:35:45|0.435809
16:35:46|0.436281
16:35:47|0.436503
16:35:49|0.437
16:35:50|0.436522
16:35:50|0.436522
16:35:51|0.437008
16:35:52|0.436502
16:35:53|0.436281
16:35:54|0.436281
16:35:55|0.435761
16:35:57|0.435949
16:35:58|0.436176
16:35:58|0.436001
16:35:59|0.435137
16:36:01|0.435911
16:36:01|0.436389
16:36:03|0.437581
16:36:03|0.436594
16:36:05|0.436515
16:36:05|0.436
16:36:07|0.436003
16:36:07|0.435969
16:36:09|0.435949
16:36:10|0.436385
16:36:11|0.436385
16:36:12|0.436281
16:36:14|0.436491
16:36:15|0.436389
16:36:15|0.436389
16:36:16|0.436281
16:36:18|0.436389
16:36:18|0.436281
16:36:20|0.436281
16:36:20|0.436389
16:36:21|0.436389
16:36:22|0.436281
16:36:23|0.436595
16:36:24|0.437
16:36:25|0.437181
16:36:26|0.437927
16:36:27|0.437633
16:36:29|0.437625
16:36:29|0.437272
16:36:31|0.437273
16:36:31|0.437619
16:36:32|0.437629
16:36:33|0.436714
16:36:35|0.436281
16:36:36|0.437272
16:36:36|0.437272
16:36:38|0.437272
16:36:39|0.436916
16:36:39|0.437273
16:36:41|0.437272
16:36:42|0.436592
16:36:42|0.437273
16:36:44|0.437067
16:36:45|0.437272
16:36:46|0.437272
16:36:47|0.437009
16:36:48|0.43784
16:36:49|0.43784
16:36:50|0.438077
16:36:51|0.438257
16:36:52|0.437167
16:36:53|0.437167
16:36:54|0.438046
16:36:55|0.438
16:36:56|0.438219
16:36:57|0.438219
16:36:58|0.439294
16:36:59|0.439669
16:37:00|0.439669
16:37:01|0.439715
16:37:02|0.439669
16:37:03|0.439714
16:37:04|0.438903
16:37:05|0.439446
16:37:06|0.438465
16:37:07|0.438256
16:37:08|0.438048
16:37:09|0.438049
16:37:10|0.43888
16:37:12|0.438922
16:37:13|0.438139
16:37:14|0.437909
16:37:16|0.437425
16:37:17|0.438254
16:37:18|0.437942
16:37:18|0.438464
16:37:20|0.438922
16:37:21|0.439048
16:37:21|0.438506
16:37:23|0.437909
16:37:23|0.438011
16:37:25|0.438045
16:37:25|0.43819
16:37:27|0.438048
16:37:28|0.438048
16:37:28|0.438182
16:37:30|0.438342
16:37:31|0.438497
16:37:32|0.438498
16:37:33|0.438922
16:37:33|0.438922
16:37:35|0.438307
16:37:36|0.438464
16:37:37|0.439526
16:37:38|0.438673
16:37:38|0.438925
16:37:39|0.438922
16:37:41|0.438921
16:37:42|0.438514
16:37:43|0.438672
16:37:44|0.438879
16:37:45|0.439089
16:37:46|0.438881
16:37:47|0.439298
16:37:48|0.439722
16:37:49|0.439993
16:37:50|0.44
16:37:51|0.44
16:37:52|0.440214
16:37:53|0.440471
16:37:54|0.440134
16:37:55|0.440214
16:37:56|0.440541
16:37:57|0.441
16:37:59|0.441134
16:37:59|0.441035
16:38:00|0.440471
16:38:01|0.441065
16:38:02|0.441408
16:38:04|0.441469
16:38:05|0.441409
16:38:06|0.441135
16:38:08|0.441509
16:38:09|0.441534
16:38:10|0.441826
16:38:11|0.441501
16:38:11|0.441599
16:38:12|0.441826
16:38:13|0.441826
16:38:15|0.441792
16:38:16|0.44204
16:38:17|0.442054
16:38:18|0.442057
16:38:19|0.442487
16:38:20|0.44229
16:38:21|0.442554
16:38:22|0.442287
16:38:23|0.442832
16:38:24|0.44283
16:38:25|0.442832
16:38:26|0.442832
16:38:27|0.44289
16:38:28|0.442931
16:38:30|0.443248
16:38:30|0.443381
16:38:31|0.443253
16:38:32|0.443456
16:38:34|0.443665
16:38:34|0.443665
16:38:36|0.443872
16:38:37|0.443564
16:38:37|0.443456
16:38:38|0.443456
16:38:40|0.443873
16:38:40|0.443872
16:38:42|0.444497
16:38:42|0.444084
16:38:43|0.444489
16:38:44|0.444492
16:38:45|0.444287
16:38:47|0.444287
16:38:47|0.443952
16:38:48|0.444288
16:38:49|0.444287
16:38:50|0.44455
16:38:51|0.444522
16:38:52|0.444563
16:38:53|0.444492
16:38:54|0.445317
16:38:55|0.444674
16:38:56|0.444497
16:38:58|0.444912
16:38:58|0.444768
16:38:59|0.444522
16:39:01|0.444912
16:39:01|0.444912
16:39:03|0.444912
16:39:03|0.444912
16:39:05|0.444912
16:39:07|0.444912
16:39:08|0.444522
16:39:09|0.444912
16:39:10|0.444665
16:39:11|0.444522
16:39:13|0.444522
16:39:14|0.44408
16:39:14|0.44408
16:39:16|0.444289
16:39:16|0.444288
16:39:17|0.443879
16:39:19|0.444543
16:39:20|0.446159
16:39:21|0.445471
16:39:22|0.445572
16:39:23|0.445544
16:39:24|0.445942
16:39:25|0.445952
16:39:26|0.446087
16:39:27|0.446087
16:39:28|0.446656
16:39:29|0.445744
16:39:30|0.446362
16:39:31|0.445839
16:39:32|0.445581
16:39:33|0.445581
16:39:34|0.44547
16:39:35|0.445538
16:39:36|0.445581
16:39:37|0.445917
16:39:38|0.44567
16:39:39|0.44535
16:39:40|0.445271
16:39:41|0.445
16:39:42|0.444288
16:39:43|0.444706
16:39:44|0.444605
16:39:45|0.444702
16:39:46|0.445272
16:39:47|0.445072
16:39:48|0.445401
16:39:49|0.445537
16:39:50|0.445537
16:39:51|0.44558
16:39:52|0.445001
16:39:53|0.445
16:39:55|0.445134
16:39:55|0.44558
16:39:57|0.445328
16:39:58|0.445327
16:39:59|0.445001
16:39:59|0.444704
16:40:00|0.444445
16:40:01|0.444477
16:40:03|0.445134
16:40:03|0.444444
16:40:04|0.444094
16:40:06|0.444704
16:40:07|0.444327
16:40:07|0.443873
16:40:08|0.443873
16:40:10|0.443873
16:40:11|0.444083
16:40:12|0.443935
16:40:14|0.444705
16:40:14|0.4442
16:40:15|0.440961
16:40:17|0.442833
16:40:18|0.443248
16:40:19|0.442838
16:40:20|0.442838
16:40:21|0.442684
16:40:22|0.442658
16:40:23|0.442525
16:40:24|0.44
16:40:25|0.440001
16:40:26|0.440124
16:40:28|0.439805
16:40:28|0.439346
16:40:30|0.438915
16:40:30|0.440123
16:40:31|0.440373
16:40:32|0.439999
16:40:34|0.44
16:40:34|0.440128
16:40:35|0.439712
16:40:37|0.44
16:40:37|0.440001
16:40:38|0.44
16:40:39|0.439345
16:40:41|0.438904
16:40:42|0.439074
16:40:42|0.4375
16:40:43|0.437425
16:40:44|0.436178
16:40:45|0.437423
16:40:46|0.435
16:40:47|0.435142
16:40:48|0.434567
16:40:50|0.434877
16:40:50|0.433929
16:40:52|0.434726
16:40:52|0.434342
16:40:53|0.434552
16:40:54|0.434333
16:40:55|0.434928
16:40:56|0.434685
16:40:57|0.434685
16:40:58|0.43488
16:41:00|0.435122
16:41:01|0.43503
16:41:01|0.43494
16:41:03|0.435139
16:41:03|0.435139
16:41:05|0.43494
16:41:06|0.434948
16:41:08|0.434525
16:41:09|0.434525
16:41:10|0.435441
16:41:12|0.434992
16:41:13|0.434992
16:41:14|0.435329
16:41:15|0.434994
16:41:16|0.434994
16:41:17|0.434994
16:41:18|0.435343
16:41:19|0.435128
16:41:20|0.435343
16:41:21|0.435298
16:41:22|0.435547
16:41:24|0.436979
16:41:25|0.437423
16:41:25|0.437292
16:41:26|0.437081
16:41:27|0.437081
16:41:28|0.437839
16:41:29|0.439345
16:41:31|0.439504
16:41:31|0.439089
16:41:33|0.438
16:41:33|0.438
16:41:34|0.438752
16:41:36|0.437839
16:41:37|0.438463
16:41:37|0.438436
16:41:39|0.438548
16:41:40|0.438548
16:41:40|0.4385
16:41:43|0.438463
16:41:44|0.438672
16:41:45|0.439088
16:41:46|0.438568
16:41:47|0.438465
16:41:48|0.438464
16:41:49|0.438472
16:41:50|0.438048
16:41:51|0.438566
16:41:52|0.438331
16:41:53|0.438708
16:41:54|0.439569
16:41:55|0.439721
16:41:56|0.439504
16:41:57|0.43972
16:41:58|0.439614
16:41:59|0.439796
16:42:00|0.440326
16:42:01|0.440752
16:42:02|0.440752
16:42:04|0.44096
16:42:05|0.44096
16:42:05|0.44096
16:42:06|0.441039
16:42:09|0.441788
16:42:10|0.442088
16:42:12|0.442459
16:42:12|0.443038
16:42:13|0.443409
16:42:15|0.443413
16:42:15|0.443482
16:42:17|0.443994
16:42:17|0.443994
16:42:18|0.443858
16:42:19|0.444289
16:42:21|0.443931
16:42:21|0.443931
16:42:23|0.444496
16:42:23|0.444222
16:42:24|0.444997
16:42:26|0.443526
16:42:26|0.443908
16:42:27|0.444289
16:42:29|0.444288
16:42:29|0.444323
16:42:30|0.444997
16:42:32|0.444497
16:42:33|0.444803
16:42:34|0.444802
16:42:34|0.44374
16:42:36|0.443872
16:42:36|0.444704
16:42:38|0.444704
16:42:39|0.44458
16:42:39|0.444581
16:42:41|0.444674
16:42:42|0.44374
16:42:43|0.443283
16:42:44|0.443283
16:42:45|0.443283
16:42:45|0.443871
16:42:46|0.444285
16:42:48|0.444573
16:42:49|0.443311
16:42:50|0.443283
16:42:51|0.443528
16:42:51|0.443873
16:42:53|0.443739
16:42:54|0.444194
16:42:55|0.443664
16:42:56|0.443664
16:42:57|0.443664
16:42:58|0.443868
16:42:59|0.44378
16:43:00|0.443872
16:43:01|0.444522
16:43:02|0.444857
16:43:03|0.444533
16:43:04|0.444419
16:43:05|0.444751
16:43:06|0.444751
16:43:07|0.444702
16:43:08|0.444717
16:43:10|0.444754
16:43:12|0.444805
16:43:13|0.4448
16:43:13|0.4448
16:43:15|0.444755
16:43:15|0.444755
16:43:16|0.444755
16:43:17|0.444799
16:43:19|0.444256
16:43:20|0.443873
16:43:20|0.443682
16:43:21|0.444231
16:43:23|0.444243
16:43:24|0.444243
16:43:24|0.444685
16:43:25|0.443873
16:43:26|0.444052
16:43:28|0.44384
16:43:28|0.443819
16:43:29|0.443819
16:43:31|0.443667
16:43:32|0.443667
16:43:33|0.443813
16:43:34|0.443667
16:43:34|0.443667
16:43:35|0.443667
16:43:37|0.443686
16:43:38|0.443686
16:43:39|0.44368
16:43:39|0.444231
16:43:40|0.444029
16:43:41|0.444
16:43:43|0.443667
16:43:43|0.443989
16:43:44|0.443989
16:43:46|0.443667
16:43:46|0.443732
16:43:48|0.443668
16:43:48|0.444
16:43:49|0.444079
16:43:50|0.444079
16:43:51|0.444037
16:43:52|0.444037
16:43:53|0.444028
16:43:54|0.443985
16:43:55|0.444079
16:43:57|0.44408
16:43:57|0.443995
16:43:59|0.443667
16:43:59|0.444
16:44:01|0.444029
16:44:01|0.444231
16:44:03|0.444231
16:44:04|0.444805
16:44:05|0.444864
16:44:06|0.445
16:44:07|0.445
16:44:08|0.445
16:44:09|0.445
16:44:11|0.444941
16:44:11|0.444864
16:44:12|0.444739
16:44:14|0.444289
16:44:15|0.443526
16:44:16|0.443799
16:44:17|0.443941
16:44:18|0.44374
16:44:19|0.443857
16:44:20|0.443857
16:44:21|0.443483
16:44:22|0.443896
16:44:23|0.443739
16:44:24|0.443658
16:44:25|0.44374
16:44:26|0.442596
16:44:27|0.442596
16:44:28|0.442596
16:44:29|0.442252
16:44:30|0.442252
16:44:31|0.442252
16:44:32|0.441584
16:44:33|0.441093
16:44:34|0.441581
16:44:35|0.441581
16:44:36|0.441581
16:44:37|0.441508
16:44:38|0.441375
16:44:39|0.441375
16:44:40|0.441093
16:44:41|0.441455
16:44:42|0.441455
16:44:43|0.442142
16:44:44|0.442136
16:44:45|0.442001
16:44:46|0.440695
16:44:48|0.440695
16:44:48|0.441168
16:44:49|0.441168
16:44:50|0.44096
16:44:51|0.440959
16:44:52|0.441168
16:44:54|0.441168
16:44:54|0.441168
16:44:55|0.440499
16:44:56|0.440956
16:44:57|0.440956
16:44:59|0.440751
16:44:59|0.440335
16:45:00|0.439102
16:45:01|0.439102
16:45:02|0.439233
16:45:04|0.439275
16:45:04|0.439174
16:45:05|0.439174
16:45:06|0.439174
16:45:07|0.438704
16:45:08|0.438353
16:45:09|0.438352
16:45:11|0.43853
16:45:13|0.438308
16:45:13|0.440151
16:45:15|0.440344
16:45:15|0.440317
16:45:16|0.440317
16:45:17|0.440428
16:45:18|0.440428
16:45:20|0.440514
16:45:21|0.440514
16:45:22|0.440514
16:45:23|0.440514
16:45:24|0.440532
16:45:25|0.440532
16:45:26|0.440532
16:45:27|0.440532
16:45:28|0.440564
16:45:29|0.441368
16:45:31|0.440751
16:45:31|0.440752
16:45:32|0.441168
16:45:33|0.441168
16:45:34|0.441185
16:45:35|0.441203
16:45:37|0.441866
16:45:37|0.441376
16:45:39|0.442204
16:45:39|0.442252
16:45:40|0.442412
16:45:41|0.442609
16:45:42|0.442835
16:45:43|0.443248
16:45:44|0.443097
16:45:45|0.443284
16:45:46|0.443534
16:45:47|0.444
16:45:48|0.443881
16:45:49|0.444496
16:45:51|0.444704
16:45:51|0.444704
16:45:53|0.444812
16:45:53|0.444812
16:45:54|0.444912
16:45:55|0.445746
16:45:56|0.445746
16:45:57|0.446369
16:45:59|0.44638
16:46:00|0.447499
16:46:00|0.446899
16:46:02|0.446368
16:46:03|0.446548
16:46:04|0.446367
16:46:04|0.446887
16:46:06|0.446713
16:46:07|0.44699
16:46:07|0.446515
16:46:09|0.446548
16:46:10|0.446548
16:46:10|0.446515
16:46:13|0.446368
16:46:14|0.446368
16:46:15|0.446957
16:46:16|0.4475
16:46:17|0.44547
16:46:18|0.445536
16:46:19|0.446821
16:46:20|0.446368
16:46:21|0.445978
16:46:22|0.445536
16:46:23|0.44512
16:46:25|0.444288
16:46:25|0.445121
16:46:26|0.44472
16:46:28|0.444704
16:46:28|0.444704
16:46:29|0.444704
16:46:30|0.444499
16:46:32|0.444685
16:46:32|0.444704
16:46:33|0.444704
16:46:35|0.445
16:46:36|0.444914
16:46:37|0.445269
16:46:38|0.444812
16:46:39|0.444912
16:46:40|0.44523
16:46:41|0.444706
16:46:42|0.443881
16:46:43|0.444055
16:46:45|0.443349
16:46:45|0.443349
16:46:47|0.443281
16:46:48|0.442883
16:46:49|0.441817
16:46:49|0.442421
16:46:51|0.441793
16:46:52|0.442416
16:46:53|0.442239
16:46:53|0.442625
16:46:54|0.442423
16:46:56|0.442423
16:46:57|0.442423
16:46:57|0.442226
16:46:58|0.442226
16:46:59|0.44216
16:47:00|0.442209
16:47:01|0.442209
16:47:02|0.442
16:47:04|0.442
16:47:04|0.441796
16:47:05|0.441796
16:47:07|0.441796
16:47:08|0.441796
16:47:09|0.441796
16:47:09|0.441324
16:47:10|0.440961
16:47:11|0.440898
16:47:14|0.441207
16:47:15|0.441207
16:47:16|0.441207
16:47:17|0.440894
16:47:18|0.440894
16:47:19|0.441271
16:47:20|0.441482
16:47:21|0.441377
16:47:22|0.441377
16:47:24|0.441377
16:47:25|0.441393
16:47:25|0.442883
16:47:26|0.443513
16:47:27|0.443345
16:47:28|0.443345
16:47:29|0.443082
16:47:31|0.443281
16:47:32|0.443513
16:47:32|0.442833
16:47:33|0.442833
16:47:35|0.442833
16:47:36|0.442833
16:47:37|0.442833
16:47:38|0.443141
16:47:39|0.443047
16:47:40|0.442883
16:47:41|0.442883
16:47:42|0.442816
16:47:43|0.442429
16:47:44|0.442
16:47:45|0.442
16:47:46|0.442
16:47:47|0.442
16:47:48|0.442
16:47:49|0.442
16:47:50|0.442
16:47:51|0.442
16:47:52|0.442
16:47:53|0.44238
16:47:54|0.442785
16:47:56|0.442785
16:47:57|0.442416
16:47:57|0.442416
16:47:58|0.442416
16:48:00|0.443809
16:48:00|0.44512
16:48:01|0.444084
16:48:03|0.444292
16:48:03|0.444292
16:48:05|0.443251
16:48:05|0.445098
16:48:06|0.444582
16:48:07|0.444582
16:48:08|0.445585
16:48:09|0.445737
16:48:10|0.445737
16:48:11|0.445328
16:48:12|0.445535
16:48:13|0.445647
16:48:15|0.445713
16:48:17|0.445472
16:48:18|0.445737
16:48:19|0.445535
16:48:20|0.445647
16:48:21|0.445536
16:48:22|0.445536
16:48:23|0.444077
16:48:24|0.443878
16:48:25|0.444656
16:48:26|0.443748
16:48:27|0.443457
16:48:28|0.443456
16:48:29|0.444294
16:48:30|0.444118
16:48:31|0.443842
16:48:32|0.443841
16:48:33|0.444294
16:48:34|0.444922
16:48:36|0.444922
16:48:36|0.444847
16:48:38|0.444999
16:48:39|0.444999
16:48:40|0.444497
16:48:41|0.444289
16:48:41|0.44492
16:48:42|0.444082
16:48:44|0.444292
16:48:45|0.444292
16:48:46|0.444289
16:48:47|0.444288
16:48:48|0.444288
16:48:49|0.444292
16:48:50|0.444288
16:48:51|0.444558
16:48:52|0.444856
16:48:52|0.444856
16:48:54|0.444529
16:48:55|0.444855
16:48:56|0.444856
16:48:57|0.444856
16:48:58|0.444919
16:48:59|0.444704
16:49:00|0.444913
16:49:01|0.445119
16:49:02|0.445535
16:49:03|0.445677
16:49:04|0.445271
16:49:05|0.445077
16:49:06|0.445077
16:49:07|0.445077
16:49:08|0.443907
16:49:09|0.444433
16:49:10|0.444081
16:49:11|0.443939
16:49:12|0.443939
16:49:13|0.443939
16:49:14|0.443939
16:49:15|0.444004
16:49:16|0.444004
16:49:17|0.444073
16:49:18|0.444073
16:49:19|0.444292
16:49:21|0.444184
16:49:22|0.444184
16:49:23|0.444115
16:49:23|0.444685
16:49:25|0.444685
16:49:26|0.445158
16:49:26|0.445262
16:49:28|0.445629
16:49:29|0.445629
16:49:30|0.44564
16:49:32|0.44567
16:49:32|0.445907
16:49:33|0.446037
16:49:34|0.445629
16:49:35|0.445629
16:49:36|0.445891
16:49:38|0.445629
16:49:38|0.445271
16:49:40|0.445271
16:49:40|0.445494
16:49:41|0.446037
16:49:42|0.445629
16:49:43|0.444875
16:49:44|0.445253
16:49:45|0.44484
16:49:46|0.44484
16:49:48|0.44484
16:49:48|0.44484
16:49:50|0.44484
16:49:51|0.44484
16:49:52|0.443032
16:49:53|0.443032
16:49:53|0.445119
16:49:55|0.444979
16:49:56|0.445
16:49:57|0.44484
16:49:57|0.445066
16:49:58|0.445064
16:49:59|0.44512
16:50:01|0.44512
16:50:02|0.445629
16:50:02|0.445629
16:50:04|0.445629
16:50:04|0.445629
16:50:06|0.446037
16:50:07|0.446037
16:50:08|0.446037
16:50:09|0.446037
16:50:10|0.446037
16:50:11|0.446037
16:50:12|0.446042
16:50:14|0.446037
16:50:15|0.44603
16:50:15|0.446037
16:50:17|0.446037
16:50:18|0.447
16:50:19|0.4475
16:50:20|0.4475
16:50:21|0.447898
16:50:22|0.4485
16:50:23|0.448656
16:50:24|0.4489
16:50:25|0.448657
16:50:26|0.449168
16:50:27|0.449372
16:50:28|0.449901
16:50:29|0.45
16:50:30|0.45
16:50:31|0.449901
16:50:33|0.45
16:50:33|0.45
16:50:35|0.45073
16:50:36|0.451141
16:50:36|0.451049
16:50:37|0.450983
16:50:39|0.451969
16:50:40|0.452181
16:50:41|0.450948
16:50:42|0.451744
16:50:42|0.451775
16:50:43|0.451286
16:50:45|0.451352
16:50:45|0.451744
16:50:47|0.451744
16:50:47|0.45219
16:50:49|0.45219
16:50:50|0.4525
16:50:50|0.452006
16:50:51|0.453
16:50:52|0.452399
16:50:54|0.45219
16:50:54|0.45219
16:50:56|0.4524
16:50:57|0.452399
16:50:58|0.4524
16:50:58|0.4524
16:51:00|0.453
16:51:00|0.452451
16:51:02|0.452771
16:51:03|0.452331
16:51:04|0.452472
16:51:04|0.452771
16:51:06|0.453
16:51:07|0.453339
16:51:08|0.453553
16:51:09|0.452399
16:51:10|0.452178
16:51:11|0.453553
16:51:11|0.453553
16:51:13|0.454285
16:51:14|0.454273
16:51:14|0.454273
16:51:16|0.455344
16:51:18|0.455199
16:51:19|0.455094
16:51:20|0.455456
16:51:21|0.45543
16:51:22|0.45564
16:51:23|0.456
16:51:24|0.456293
16:51:25|0.455997
16:51:26|0.456534
16:51:27|0.456415
16:51:29|0.457
16:51:30|0.457182
16:51:31|0.456998
16:51:32|0.456883
16:51:33|0.457078
16:51:35|0.457078
16:51:35|0.456888
16:51:36|0.456545
16:51:37|0.45631
16:51:38|0.456861
16:51:39|0.456745
16:51:41|0.456745
16:51:41|0.456772
16:51:42|0.456745
16:51:44|0.456568
16:51:44|0.456708
16:51:46|0.456909
16:51:46|0.456996
16:51:47|0.456948
16:51:48|0.457009
16:51:49|0.4575
16:51:51|0.457488
16:51:52|0.458235
16:51:52|0.458017
16:51:53|0.458225
16:51:54|0.45807
16:51:56|0.458226
16:51:56|0.458225
16:51:58|0.457392
16:51:59|0.457079
16:52:00|0.457
16:52:01|0.458
16:52:02|0.458158
16:52:03|0.459983
16:52:03|0.459201
16:52:06|0.457609
16:52:06|0.457184
16:52:07|0.456351
16:52:08|0.45718
16:52:09|0.457184
16:52:10|0.458016
16:52:11|0.457753
16:52:12|0.457059
16:52:13|0.456772
16:52:14|0.456718
16:52:15|0.456524
16:52:16|0.457297
16:52:17|0.456813
16:52:19|0.456718
16:52:21|0.456356
16:52:22|0.456768
16:52:22|0.457599
16:52:24|0.456951
16:52:25|0.457426
16:52:25|0.457566
16:52:27|0.457184
16:52:28|0.457599
16:52:29|0.457808
16:52:30|0.457213
16:52:31|0.457184
16:52:32|0.456719
16:52:34|0.456975
16:52:35|0.457392
16:52:36|0.458
16:52:36|0.457211
16:52:37|0.456813
16:52:39|0.459983
16:52:40|0.457387
16:52:40|0.457232
16:52:41|0.457061
16:52:43|0.457391
16:52:43|0.457392
16:52:45|0.457185
16:52:46|0.456718
16:52:47|0.456217
16:52:48|0.458708
16:52:48|0.458016
16:52:50|0.457211
16:52:51|0.456969
16:52:52|0.45693
16:52:52|0.456962
16:52:54|0.456962
16:52:55|0.457391
16:52:56|0.457296
16:52:57|0.457183
16:52:57|0.456962
16:52:58|0.456962
16:53:00|0.456962
16:53:02|0.457393
16:53:03|0.457393
16:53:04|0.457182
16:53:04|0.458108
16:53:06|0.458633
16:53:06|0.459316
16:53:08|0.458906
16:53:08|0.459887
16:53:09|0.459471
16:53:11|0.459055
16:53:11|0.458848
16:53:12|0.459563
16:53:14|0.459983
16:53:14|0.46
16:53:16|0.4592
16:53:16|0.458698
16:53:18|0.459049
16:53:19|0.458013
16:53:21|0.457806
16:53:23|0.458432
16:53:23|0.458089
16:53:25|0.458089
16:53:26|0.458432
16:53:26|0.458432
16:53:27|0.458016
16:53:28|0.457809
16:53:29|0.45813
16:53:30|0.458225
16:53:32|0.458224
16:53:33|0.458432
16:53:33|0.459335
16:53:35|0.459418
16:53:36|0.459418
16:53:37|0.45928
16:53:38|0.459207
16:53:38|0.459471
16:53:39|0.459418
16:53:41|0.459473
16:53:42|0.459996
16:53:43|0.459598
16:53:43|0.459995
16:53:44|0.460449
16:53:46|0.459995
16:53:47|0.459995
16:53:48|0.460414
16:53:49|0.460414
16:53:50|0.460838
16:53:51|0.460505
16:53:52|0.460513
16:53:54|0.460927
16:53:55|0.460414
16:53:55|0.459851
16:53:57|0.460117
16:53:57|0.460512
16:53:58|0.460499
16:53:59|0.460414
16:54:00|0.460412
16:54:02|0.460594
16:54:02|0.459005
16:54:03|0.459233
16:54:04|0.459595
16:54:05|0.458855
16:54:06|0.458405
16:54:08|0.458081
16:54:08|0.459234
16:54:09|0.45994
16:54:10|0.4594
16:54:11|0.459264
16:54:12|0.459235
16:54:13|0.459035
16:54:14|0.459037
16:54:15|0.459001
16:54:16|0.45968
16:54:17|0.45994
16:54:18|0.46072
16:54:20|0.460054
16:54:21|0.45968
16:54:22|0.459681
16:54:23|0.460352
16:54:24|0.461136
16:54:25|0.461693
16:54:26|0.461553
16:54:27|0.461553
16:54:29|0.461967
16:54:30|0.461968
16:54:31|0.462
16:54:32|0.462293
16:54:33|0.463424
16:54:34|0.463612
16:54:34|0.463424
16:54:36|0.463838
16:54:36|0.463423
16:54:38|0.463512
16:54:39|0.46374
16:54:40|0.46374
16:54:40|0.46384
16:54:41|0.464206
16:54:43|0.463922
16:54:44|0.46384
16:54:45|0.463544
16:54:46|0.464
16:54:47|0.463603
16:54:48|0.463634
16:54:49|0.463848
16:54:50|0.464383
16:54:51|0.464071
16:54:52|0.463998
16:54:53|0.463998
16:54:54|0.464008
16:54:55|0.464376
16:54:56|0.464376
16:54:57|0.464071
16:54:58|0.464
16:54:59|0.464
16:55:00|0.4635
16:55:01|0.463066
16:55:02|0.46384
16:55:03|0.463038
16:55:04|0.463236
16:55:05|0.462801
16:55:06|0.462799
16:55:07|0.463796
16:55:08|0.464462
16:55:09|0.46484
16:55:10|0.464929
16:55:11|0.465821
16:55:12|0.4666
16:55:13|0.465089
16:55:14|0.463579
16:55:15|0.464659
16:55:17|0.464092
16:55:18|0.464049
16:55:18|0.464008
16:55:19|0.464049
16:55:21|0.464111
16:55:23|0.464047
16:55:23|0.464043
16:55:24|0.464
16:55:25|0.465165
16:55:26|0.463841
16:55:28|0.464224
16:55:28|0.464256
16:55:30|0.464062
16:55:31|0.464
16:55:32|0.464
16:55:33|0.464
16:55:34|0.464001
16:55:35|0.464224
16:55:36|0.464
16:55:37|0.463216
16:55:38|0.463338
16:55:39|0.463611
16:55:40|0.463135
16:55:41|0.463135
16:55:42|0.462724
16:55:43|0.462724
16:55:44|0.462992
16:55:45|0.462797
16:55:46|0.462599
16:55:47|0.462599
16:55:48|0.462385
16:55:49|0.463238
16:55:50|0.463022
16:55:52|0.463009
16:55:52|0.46261
16:55:53|0.462562
16:55:54|0.463388
16:55:55|0.463845
16:55:57|0.465132
16:55:57|0.464773
16:55:59|0.4638
16:56:00|0.462724
16:56:01|0.463424
16:56:02|0.463424
16:56:03|0.462592
16:56:04|0.463839
16:56:04|0.463183
16:56:06|0.46488
16:56:07|0.46488
16:56:07|0.464549
16:56:09|0.464464
16:56:10|0.464259
16:56:11|0.464576
16:56:12|0.464708
16:56:13|0.464866
16:56:14|0.464469
16:56:14|0.464464
16:56:16|0.464539
16:56:17|0.464049
16:56:17|0.464303
16:56:19|0.463579
16:56:20|0.463427
16:56:21|0.463181
16:56:21|0.463181
16:56:24|0.463181
16:56:25|0.463636
16:56:26|0.463632
16:56:27|0.463632
16:56:27|0.463632
16:56:29|0.463839
16:56:30|0.464228
16:56:31|0.464228
16:56:32|0.46425
16:56:33|0.46425
16:56:34|0.46425
16:56:35|0.464321
16:56:36|0.464321
16:56:37|0.464321
16:56:38|0.464321
16:56:39|0.464802
16:56:40|0.464802
16:56:41|0.464802
16:56:43|0.464471
16:56:43|0.464674
16:56:45|0.464648
16:56:46|0.464648
16:56:47|0.464806
16:56:48|0.464806
16:56:49|0.464806
16:56:50|0.465
16:56:51|0.465
16:56:52|0.465
16:56:53|0.465008
16:56:54|0.464565
16:56:55|0.465
16:56:56|0.464369
16:56:57|0.465001
16:56:58|0.464983
16:56:59|0.465001
16:57:00|0.465
16:57:01|0.465087
16:57:02|0.465
16:57:03|0.465
16:57:04|0.465001
16:57:05|0.465181
16:57:06|0.465
16:57:07|0.465166
16:57:08|0.465
16:57:09|0.4655
16:57:10|0.465407
16:57:11|0.465006
16:57:13|0.465154
16:57:13|0.464465
16:57:14|0.464228
16:57:15|0.463395
16:57:16|0.463
16:57:17|0.463299
16:57:18|0.462982
16:57:19|0.46311
16:57:20|0.46311
16:57:21|0.463186
16:57:23|0.464308
16:57:25|0.465136
16:57:25|0.465135
16:57:27|0.463977
16:57:28|0.465293
16:57:29|0.465293
16:57:30|0.464919
16:57:31|0.463579
16:57:31|0.463935
16:57:33|0.463935
16:57:34|0.464464
16:57:35|0.463272
16:57:35|0.462599
16:57:37|0.463498
16:57:38|0.463218
16:57:39|0.462783
16:57:40|0.462385
16:57:41|0.462797
16:57:42|0.462892
16:57:43|0.462892
16:57:44|0.463935
16:57:45|0.463008
16:57:46|0.463008
16:57:48|0.463008
16:57:49|0.462892
16:57:49|0.462987
16:57:50|0.462994
16:57:52|0.462759
16:57:52|0.463134
16:57:53|0.46338
16:57:54|0.463445
16:57:56|0.463445
16:57:56|0.463
16:57:57|0.462178
16:57:58|0.462513
16:57:59|0.462189
16:58:00|0.461814
16:58:01|0.461568
16:58:02|0.4615
16:58:03|0.46072
16:58:04|0.460304
16:58:05|0.458265
16:58:06|0.458219
16:58:07|0.45741
16:58:09|0.45741
16:58:09|0.455104
16:58:10|0.455
16:58:11|0.453643
16:58:12|0.452184
16:58:13|0.452608
16:58:15|0.453441
16:58:15|0.454273
16:58:16|0.453652
16:58:17|0.455311
16:58:18|0.453315
16:58:19|0.454069
16:58:21|0.454896
16:58:21|0.455951
16:58:23|0.456033
16:58:25|0.455222
16:58:25|0.455488
16:58:26|0.455936
16:58:27|0.455936
16:58:28|0.455311
16:58:29|0.455491
16:58:30|0.456143
16:58:32|0.455518
16:58:32|0.455518
16:58:33|0.455936
16:58:35|0.455936
16:58:36|0.456559
16:58:37|0.456542
16:58:38|0.455936
16:58:39|0.455936
16:58:41|0.455936
16:58:41|0.45651
16:58:42|0.4565
16:58:43|0.456768
16:58:44|0.456542
16:58:45|0.456542
16:58:46|0.457314
16:58:48|0.457314
16:58:48|0.457266
16:58:50|0.457163
16:58:51|0.457365
16:58:52|0.458
16:58:53|0.457278
16:58:54|0.458
16:58:55|0.459046
16:58:55|0.459046
16:58:57|0.459191
16:58:58|0.459469
16:58:59|0.46
16:59:00|0.459381
16:59:01|0.459381
16:59:02|0.459381
16:59:03|0.459994
16:59:04|0.458206
16:59:05|0.459381
16:59:06|0.46
16:59:07|0.459501
16:59:08|0.459475
16:59:09|0.459381
16:59:10|0.459501
16:59:11|0.459169
16:59:12|0.458206
16:59:13|0.458753
16:59:14|0.458361
16:59:15|0.458361
16:59:16|0.458361
16:59:17|0.459116
16:59:18|0.458266
16:59:19|0.457807
16:59:20|0.457365
16:59:21|0.457365
16:59:22|0.457364
16:59:23|0.458225
16:59:24|0.45864
16:59:25|0.45864
16:59:26|0.458392
16:59:28|0.458361
16:59:28|0.458432
16:59:29|0.458361
16:59:31|0.458151
16:59:32|0.458151
16:59:32|0.457911
16:59:33|0.457808
16:59:35|0.458144
16:59:35|0.457999
16:59:36|0.457558
16:59:38|0.457365
16:59:38|0.457365
16:59:40|0.457365
16:59:40|0.457716
16:59:41|0.457716
16:59:42|0.457548
16:59:44|0.457548
16:59:45|0.457366
16:59:45|0.457366
16:59:46|0.457365
16:59:47|0.457365
16:59:49|0.456616
16:59:49|0.456626
16:59:51|0.456626
16:59:51|0.456626
16:59:53|0.456621
16:59:55|0.456954
16:59:55|0.456781
16:59:56|0.457262
16:59:57|0.457183
16:59:58|0.457365
17:00:00|0.457547
17:00:01|0.456766
17:00:01|0.45739
17:00:02|0.457392
17:00:04|0.458229
17:00:04|0.459169
17:00:05|0.460001
17:00:06|0.460095
17:00:07|0.459671
17:00:09|0.459885
17:00:11|0.460214
17:00:11|0.460512
17:00:12|0.46072
17:00:13|0.461531
17:00:14|0.461531
17:00:15|0.462
17:00:16|0.462589
17:00:17|0.462711
17:00:18|0.462805
17:00:19|0.462805
17:00:20|0.462711
17:00:22|0.462774
17:00:22|0.465
17:00:23|0.46418
17:00:24|0.464672
17:00:27|0.464979
17:00:27|0.46447
17:00:29|0.464617
17:00:30|0.464673
17:00:31|0.464921
17:00:32|0.465476
17:00:34|0.465476
17:00:35|0.464619
17:00:35|0.464474
17:00:36|0.46447
17:00:38|0.464766
17:00:38|0.465
17:00:39|0.465093
17:00:40|0.465089
17:00:41|0.464998
17:00:43|0.465504
17:00:43|0.4656
17:00:44|0.465476
17:00:45|0.465476
17:00:47|0.4656
17:00:48|0.4656
17:00:49|0.465958
17:00:50|0.465563
17:00:51|0.4656
17:00:52|0.465951
17:00:53|0.466246
17:00:54|0.467167
17:00:55|0.466931
17:00:56|0.466966
17:00:57|0.467374
17:00:58|0.467374
17:00:59|0.467699
17:01:00|0.467167
17:01:01|0.4671
17:01:02|0.466247
17:01:03|0.46599
17:01:04|0.466644
17:01:05|0.468083
17:01:06|0.468636
17:01:07|0.468875
17:01:08|0.469549
17:01:09|0.47
17:01:10|0.469947
17:01:11|0.470332
17:01:12|0.470913
17:01:13|0.472208
17:01:14|0.472172
17:01:15|0.472376
17:01:16|0.472172
17:01:17|0.472366
17:01:18|0.472208
17:01:19|0.47299
17:01:20|0.472851
17:01:21|0.473
17:01:22|0.473008
17:01:23|0.472769
17:01:24|0.472366
17:01:25|0.473
17:01:27|0.472389
17:01:27|0.472771
17:01:30|0.473823
17:01:31|0.474586
17:01:32|0.473
17:01:33|0.474032
17:01:34|0.473
17:01:35|0.473405
17:01:35|0.473833
17:01:37|0.473618
17:01:37|0.473343
17:01:38|0.472368
17:01:40|0.472188
17:01:41|0.471834
17:01:41|0.471959
17:01:42|0.470912
17:01:43|0.470912
17:01:45|0.471328
17:01:46|0.471429
17:01:47|0.471536
17:01:48|0.471743
17:01:49|0.472336
17:01:50|0.47174
17:01:50|0.472366
17:01:52|0.472542
17:01:53|0.473618
17:01:54|0.472476
17:01:55|0.473051
17:01:56|0.472782
17:01:57|0.472207
17:01:58|0.472368
17:01:59|0.472368
17:02:00|0.473
17:02:02|0.473199
17:02:03|0.473398
17:02:04|0.473398
17:02:04|0.474656
17:02:06|0.474656
17:02:07|0.472044
17:02:08|0.472473
17:02:09|0.472473
17:02:10|0.472567
17:02:11|0.472734
17:02:12|0.473826
17:02:13|0.475076
17:02:13|0.475067
17:02:15|0.474
17:02:15|0.474239
17:02:17|0.474864
17:02:17|0.475708
17:02:19|0.475162
17:02:20|0.475279
17:02:20|0.47528
17:02:21|0.473546
17:02:22|0.47403
17:02:23|0.47403
17:02:25|0.474638
17:02:26|0.47386
17:02:26|0.472137
17:02:28|0.473782
17:02:29|0.473822
17:02:30|0.473729
17:02:32|0.473966
17:02:33|0.473529
17:02:33|0.473199
17:02:34|0.47274
17:02:36|0.472574
17:02:37|0.472534
17:02:38|0.47217
17:02:39|0.472437
17:02:40|0.472788
17:02:41|0.47299
17:02:43|0.473077
17:02:44|0.473199
17:02:44|0.473866
17:02:45|0.473077
17:02:46|0.473077
17:02:47|0.47342
17:02:48|0.473077
17:02:50|0.472855
17:02:50|0.472976
17:02:51|0.472534
17:02:52|0.472914
17:02:54|0.472616
17:02:54|0.472441
17:02:56|0.472441
17:02:57|0.47217
17:02:58|0.472441
17:02:59|0.472215
17:03:00|0.4726
17:03:01|0.472441
17:03:02|0.472811
17:03:03|0.472441
17:03:04|0.472441
17:03:05|0.471953
17:03:06|0.469
17:03:07|0.469437
17:03:08|0.470077
17:03:09|0.4712
17:03:10|0.471242
17:03:11|0.471497
17:03:12|0.470705
17:03:14|0.469947
17:03:14|0.469549
17:03:15|0.469549
17:03:16|0.469
17:03:18|0.468355
17:03:19|0.468964
17:03:20|0.468964
17:03:20|0.469512
17:03:22|0.469676
17:03:23|0.469676
17:03:23|0.469602
17:03:25|0.469833
17:03:26|0.470002
17:03:28|0.47012
17:03:29|0.471534
17:03:30|0.471534
17:03:31|0.470945
17:03:32|0.470475
17:03:33|0.470484
17:03:34|0.470293
17:03:36|0.470897
17:03:37|0.470946
17:03:37|0.471533
17:03:38|0.471534
17:03:40|0.471534
17:03:41|0.470947
17:03:42|0.471119
17:03:43|0.471534
17:03:44|0.471534
17:03:45|0.472
17:03:45|0.472
17:03:47|0.472335
17:03:48|0.472361
17:03:48|0.471744
17:03:49|0.473077
17:03:51|0.472679
17:03:52|0.472679
17:03:53|0.472682
17:03:54|0.472
17:03:55|0.472147
17:03:56|0.472247
17:03:57|0.472247
17:03:58|0.472
17:03:59|0.471327
17:04:00|0.471952
17:04:01|0.471922
17:04:02|0.471922
17:04:03|0.471922
17:04:04|0.471779
17:04:05|0.471746
17:04:06|0.471746
17:04:07|0.471278
17:04:08|0.470988
17:04:09|0.470988
17:04:10|0.470872
17:04:11|0.471736
17:04:12|0.47171
17:04:13|0.47208
17:04:14|0.472257
17:04:15|0.472368
17:04:16|0.471744
17:04:18|0.47171
17:04:18|0.470775
17:04:19|0.470288
17:04:21|0.471049
17:04:22|0.471212
17:04:22|0.471519
17:04:23|0.471518
17:04:24|0.471214
17:04:25|0.471214
17:04:27|0.471214
17:04:27|0.471767
17:04:29|0.471767
17:04:30|0.471412
17:04:32|0.471214
17:04:33|0.472407
17:04:34|0.472569
17:04:35|0.472539
17:04:36|0.472342
17:04:37|0.472342
17:04:37|0.472342
17:04:39|0.472363
17:04:40|0.472368
17:04:41|0.472561
17:04:42|0.472984
17:04:43|0.472984
17:04:45|0.472984
17:04:46|0.474
17:04:47|0.474
17:04:47|0.473484
17:04:49|0.473409
17:04:50|0.473409
17:04:51|0.474068
17:04:52|0.475828
17:04:53|0.473825
17:04:54|0.473531
17:04:56|0.473826
17:04:56|0.473999
17:04:57|0.474707
17:04:58|0.474374
17:04:59|0.474267
17:05:01|0.47437
17:05:02|0.474657
17:05:02|0.475251
17:05:04|0.47437
17:05:05|0.473617
17:05:05|0.474853
17:05:06|0.474472
17:05:08|0.475234
17:05:08|0.474381
17:05:10|0.475222
17:05:10|0.475281
17:05:12|0.475818
17:05:13|0.475827
17:05:14|0.475515
17:05:14|0.475068
17:05:16|0.474729
17:05:17|0.475068
17:05:18|0.475323
17:05:19|0.475067
17:05:20|0.475067
17:05:21|0.47514
17:05:22|0.47538
17:05:23|0.475
17:05:24|0.475655
17:05:25|0.475828
17:05:26|0.476244
17:05:27|0.476246
17:05:28|0.476613
17:05:29|0.476514
17:05:30|0.477738
17:05:31|0.477942
17:05:32|0.477153
17:05:33|0.478107
17:05:34|0.477777
17:05:35|0.477761
17:05:36|0.477761
17:05:38|0.476838
17:05:39|0.476834
17:05:39|0.477732
17:05:41|0.47737
17:05:42|0.47736
17:05:43|0.477565
17:05:44|0.478397
17:05:45|0.479331
17:05:46|0.480473
17:05:47|0.480067
17:05:49|0.481314
17:05:49|0.480726
17:05:51|0.480592
17:05:52|0.481193
17:05:53|0.481417
17:05:53|0.481193
17:05:55|0.481724
17:05:56|0.481727
17:05:56|0.48194
17:05:57|0.481936
17:05:59|0.481694
17:05:59|0.481694
17:06:01|0.481314
17:06:02|0.481275
17:06:03|0.481694
17:06:04|0.481083
17:06:05|0.481936
17:06:06|0.482222
17:06:07|0.482756
17:06:08|0.4831
17:06:09|0.482988
17:06:10|0.482988
17:06:11|0.484554
17:06:12|0.485568
17:06:13|0.485863
17:06:14|0.48568
17:06:15|0.484848
17:06:16|0.485304
17:06:17|0.485683
17:06:18|0.486537
17:06:19|0.486311
17:06:20|0.486789
17:06:21|0.486096
17:06:22|0.486793
17:06:23|0.48547
17:06:24|0.486296
17:06:25|0.486334
17:06:26|0.488796
17:06:27|0.487352
17:06:28|0.487998
17:06:29|0.488799
17:06:30|0.489008
17:06:31|0.48984
17:06:32|0.487662
17:06:34|0.487067
17:06:34|0.487722
17:06:35|0.48776
17:06:38|0.488298
17:06:38|0.489006
17:06:40|0.48942
17:06:41|0.489133
17:06:42|0.488298
17:06:42|0.489132
17:06:43|0.488154
17:06:45|0.486727
17:06:46|0.486803
17:06:47|0.486296
17:06:48|0.485304
17:06:49|0.485466
17:06:51|0.485056
17:06:51|0.485678
17:06:52|0.485001
17:06:54|0.484955
17:06:55|0.485464
17:06:55|0.48489
17:06:56|0.486302
17:06:58|0.486561
17:06:59|0.486653
17:06:59|0.486218
17:07:01|0.486299
17:07:01|0.486488
17:07:02|0.486512
17:07:03|0.486306
17:07:04|0.485222
17:07:05|0.485217
17:07:06|0.485215
17:07:07|0.485206
17:07:08|0.484848
17:07:09|0.484638
17:07:10|0.484847
17:07:11|0.48484
17:07:12|0.484848
17:07:13|0.485055
17:07:14|0.485206
17:07:16|0.484988
17:07:16|0.485
17:07:17|0.485
17:07:18|0.484848
17:07:19|0.484848
17:07:20|0.484848
17:07:21|0.484638
17:07:22|0.484
17:07:23|0.484403
17:07:24|0.484
17:07:25|0.483216
17:07:26|0.4822
17:07:27|0.481524
17:07:28|0.481717
17:07:30|0.481991
17:07:31|0.481774
17:07:32|0.481921
17:07:33|0.482322
17:07:34|0.482711
17:07:35|0.482565
17:07:36|0.481083
17:07:38|0.480006
17:07:39|0.47906
17:07:39|0.47906
17:07:41|0.479
17:07:42|0.479021
17:07:42|0.478517
17:07:43|0.478813
17:07:44|0.478608
17:07:46|0.479024
17:07:47|0.4788
17:07:47|0.4788
17:07:49|0.478
17:07:50|0.478804
17:07:50|0.478801
17:07:51|0.478814
17:07:52|0.4791
17:07:53|0.479301
17:07:55|0.480006
17:07:55|0.47986
17:07:57|0.479441
17:07:58|0.479649
17:07:59|0.480122
17:08:00|0.480758
17:08:01|0.480688
17:08:02|0.481082
17:08:03|0.481258
17:08:04|0.481487
17:08:05|0.48111
17:08:07|0.481082
17:08:07|0.481644
17:08:09|0.481644
17:08:09|0.481524
17:08:10|0.482784
17:08:11|0.482784
17:08:13|0.482784
17:08:14|0.483189
17:08:14|0.48235
17:08:16|0.482103
17:08:17|0.48223
17:08:18|0.482784
17:08:19|0.483186
17:08:19|0.483186
17:08:20|0.484538
17:08:21|0.484848
17:08:23|0.484442
17:08:23|0.484116
17:08:24|0.483808
17:08:26|0.484127
17:08:27|0.4838
17:08:28|0.484955
17:08:29|0.484955
17:08:30|0.484935
17:08:30|0.484955
17:08:32|0.484955
17:08:33|0.484955
17:08:35|0.484643
17:08:35|0.484955
17:08:36|0.485264
17:08:37|0.485264
17:08:39|0.485266
17:08:40|0.485266
17:08:41|0.485997
17:08:42|0.488
17:08:42|0.48859
17:08:43|0.487948
17:08:44|0.488002
17:08:45|0.488377
17:08:47|0.488
17:08:47|0.487948
17:08:49|0.488157
17:08:50|0.487968
17:08:51|0.487948
17:08:51|0.487923
17:08:52|0.487888
17:08:54|0.487923
17:08:54|0.48817
17:08:56|0.488177
17:08:57|0.488384
17:08:57|0.48817
17:08:59|0.488171
17:09:00|0.488173
17:09:01|0.489
17:09:02|0.487923
17:09:03|0.487923
17:09:04|0.488304
17:09:05|0.488175
17:09:06|0.487923
17:09:08|0.487923
17:09:08|0.489416
17:09:09|0.488756
17:09:11|0.489132
17:09:13|0.489164
17:09:14|0.49
17:09:14|0.489669
17:09:15|0.489632
17:09:16|0.49
17:09:17|0.491088
17:09:18|0.491675
17:09:19|0.491591
17:09:21|0.491713
17:09:21|0.491088
17:09:22|0.491551
17:09:24|0.491536
17:09:25|0.492
17:09:26|0.491673
17:09:26|0.49203
17:09:27|0.4925
17:09:29|0.492363
17:09:30|0.492
17:09:30|0.492335
17:09:31|0.492363
17:09:33|0.492336
17:09:34|0.491551
17:09:35|0.492336
17:09:36|0.493432
17:09:37|0.493645
17:09:38|0.493199
17:09:39|0.494116
17:09:40|0.494005
17:09:41|0.493645
17:09:42|0.493645
17:09:43|0.493329
17:09:44|0.493309
17:09:45|0.492337
17:09:46|0.492214
17:09:47|0.491976
17:09:48|0.492127
17:09:49|0.49108
17:09:50|0.491299
17:09:51|0.491863
17:09:52|0.491589
17:09:53|0.4925
17:09:54|0.491504
17:09:56|0.491504
17:09:57|0.492056
17:09:58|0.491719
17:09:59|0.491921
17:10:00|0.491712
17:10:00|0.491504
17:10:02|0.491296
17:10:03|0.490488
17:10:04|0.49
17:10:05|0.490515
17:10:06|0.489669
17:10:07|0.489632
17:10:08|0.490097
17:10:09|0.489632
17:10:10|0.490257
17:10:11|0.49
17:10:12|0.490047
17:10:13|0.490047
17:10:14|0.489632
17:10:15|0.490256
17:10:16|0.490277
17:10:17|0.490877
17:10:18|0.490047
17:10:19|0.490257
17:10:20|0.490079
17:10:21|0.489631
17:10:22|0.48984
17:10:23|0.48984
17:10:24|0.490245
17:10:25|0.490245
17:10:26|0.488837
17:10:27|0.488756
17:10:28|0.48853
17:10:29|0.488502
17:10:30|0.488652
17:10:31|0.488416
17:10:32|0.488001
17:10:33|0.488176
17:10:34|0.488538
17:10:35|0.488343
17:10:36|0.488195
17:10:38|0.48795
17:10:40|0.488176
17:10:40|0.488
17:10:41|0.48853
17:10:43|0.488591
17:10:43|0.49
17:10:45|0.490047
17:10:45|0.490241
17:10:46|0.489884
17:10:47|0.490241
17:10:48|0.490253
17:10:50|0.489371
17:10:50|0.48984
17:10:51|0.48984
17:10:52|0.490201
17:10:53|0.490345
17:10:54|0.48984
17:10:55|0.491504
17:10:56|0.490886
17:10:57|0.491504
17:10:59|0.49172
17:10:59|0.492
17:11:00|0.492475
17:11:01|0.492545
17:11:02|0.492254
17:11:03|0.491084
17:11:04|0.491233
17:11:05|0.491604
17:11:07|0.490866
17:11:07|0.492125
17:11:08|0.491467
17:11:09|0.491194
17:11:11|0.491194
17:11:11|0.490467
17:11:13|0.490048
17:11:13|0.490243
17:11:14|0.49
17:11:15|0.49
17:11:16|0.49
17:11:17|0.49
17:11:18|0.49
17:11:19|0.489884
17:11:21|0.489371
17:11:21|0.489371
17:11:22|0.488837
17:11:24|0.488176
17:11:24|0.488176
17:11:26|0.488568
17:11:26|0.488574
17:11:28|0.488763
17:11:29|0.489367
17:11:29|0.49
17:11:31|0.490881
17:11:32|0.489899
17:11:33|0.489899
17:11:34|0.489899
17:11:35|0.489899
17:11:36|0.488145
17:11:37|0.488145
17:11:38|0.487672
17:11:39|0.487967
17:11:40|0.486434
17:11:41|0.486037
17:11:42|0.485
17:11:44|0.48484
17:11:44|0.485212
17:11:45|0.484317
17:11:46|0.485472
17:11:48|0.485264
17:11:48|0.484841
17:11:49|0.484031
17:11:51|0.483877
17:11:51|0.484212
17:11:52|0.48484
17:11:54|0.48484
17:11:54|0.48484
17:11:55|0.48568
17:11:57|0.48568
17:11:57|0.484848
17:11:59|0.484848
17:11:59|0.484643
17:12:00|0.484529
17:12:02|0.484746
17:12:03|0.484747
17:12:04|0.48464
17:12:05|0.48464
17:12:06|0.484747
17:12:07|0.4845
17:12:08|0.484711
17:12:10|0.484711
17:12:11|0.484711
17:12:11|0.485
17:12:13|0.48589
17:12:13|0.48669
17:12:14|0.487754
17:12:15|0.487523
17:12:16|0.487478
17:12:17|0.487322
17:12:18|0.487322
17:12:19|0.487322
17:12:21|0.487322
17:12:21|0.487478
17:12:22|0.487478
17:12:24|0.488592
17:12:24|0.488592
17:12:25|0.48801
17:12:26|0.488536
17:12:27|0.487096
17:12:28|0.487097
17:12:29|0.48789
17:12:30|0.488215
17:12:31|0.488215
17:12:32|0.487478
17:12:34|0.487478
17:12:34|0.487135
17:12:35|0.487135
17:12:36|0.487096
17:12:38|0.486563
17:12:40|0.486563
17:12:41|0.486783
17:12:42|0.486113
17:12:43|0.486691
17:12:45|0.486691
17:12:46|0.486691
17:12:46|0.486691
17:12:48|0.48612
17:12:48|0.486314
17:12:49|0.486691
17:12:50|0.486691
17:12:52|0.486717
17:12:52|0.487096
17:12:53|0.487096
17:12:54|0.487368
17:12:55|0.486875
17:12:56|0.486875
17:12:58|0.486875
17:12:59|0.486875
17:12:59|0.486928
17:13:00|0.4868
17:13:01|0.486024
17:13:03|0.488484
17:13:04|0.489773
17:13:05|0.489424
17:13:06|0.489424
17:13:07|0.489424
17:13:08|0.489332
17:13:09|0.489424
17:13:10|0.489923
17:13:11|0.491066
17:13:12|0.491373
17:13:13|0.49192
17:13:14|0.491453
17:13:15|0.491504
17:13:16|0.491596
17:13:17|0.492
17:13:18|0.491919
17:13:19|0.491919
17:13:20|0.491293
17:13:21|0.491971
17:13:22|0.490464
17:13:23|0.490877
17:13:24|0.492383
17:13:25|0.492
17:13:26|0.491971
17:13:27|0.491971
17:13:28|0.491917
17:13:29|0.491917
17:13:30|0.491681
17:13:31|0.491712
17:13:32|0.491299
17:13:33|0.491299
17:13:34|0.491299
17:13:35|0.491712
17:13:36|0.491434
17:13:37|0.490375
17:13:38|0.49003
17:13:39|0.490273
17:13:41|0.490273
17:13:42|0.490273
17:13:43|0.490554
17:13:44|0.490021
17:13:46|0.490021
17:13:47|0.4894
17:13:47|0.488757
17:13:49|0.488593
17:13:49|0.488593
17:13:51|0.487779
17:13:52|0.487918
17:13:52|0.487875
17:13:54|0.487875
17:13:54|0.487875
17:13:56|0.487875
17:13:57|0.487347
17:13:57|0.487347
17:13:59|0.487697
17:14:00|0.487782
17:14:00|0.487875
17:14:02|0.487968
17:14:02|0.487968
17:14:03|0.487875
17:14:05|0.487875
17:14:06|0.48984
17:14:06|0.490255
17:14:07|0.489518
17:14:09|0.48984
17:14:10|0.489812
17:14:10|0.489812
17:14:11|0.489812
17:14:13|0.489119
17:14:14|0.489119
17:14:15|0.489423
17:14:16|0.488979
17:14:17|0.488979
17:14:18|0.488561
17:14:19|0.487973
17:14:20|0.487973
17:14:21|0.487973
17:14:22|0.487973
17:14:23|0.488182
17:14:24|0.488182
17:14:25|0.48804
17:14:26|0.4878
17:14:27|0.486911
17:14:28|0.487311
17:14:29|0.487311
17:14:30|0.48704
17:14:31|0.48704
17:14:32|0.487658
17:14:33|0.487552
17:14:34|0.48776
17:14:35|0.487658
17:14:36|0.487658
17:14:37|0.487298
17:14:38|0.486957
17:14:39|0.486713
17:14:41|0.487732
17:14:41|0.487151
17:14:43|0.487151
17:14:45|0.488397
17:14:46|0.487658
17:14:46|0.487658
17:14:47|0.487509
17:14:48|0.487509
17:14:50|0.48776
17:14:50|0.487426
17:14:51|0.487426
17:14:52|0.487696
17:14:54|0.487892
17:14:54|0.487892
17:14:55|0.487892
17:14:56|0.487747
17:14:58|0.488215
17:14:59|0.488215
17:15:00|0.487968
17:15:01|0.487968
17:15:02|0.488157
17:15:03|0.488157
17:15:04|0.487892
17:15:05|0.487941
17:15:06|0.487765
17:15:07|0.4872
17:15:08|0.486
17:15:09|0.486
17:15:10|0.487552
17:15:11|0.486
17:15:12|0.48568
17:15:13|0.48568
17:15:14|0.4858
17:15:15|0.485888
17:15:16|0.485888
17:15:17|0.485888
17:15:18|0.486
17:15:19|0.486
17:15:20|0.485509
17:15:21|0.484444
17:15:22|0.484711
17:15:23|0.482979
17:15:24|0.483015
17:15:25|0.482902
17:15:26|0.482
17:15:27|0.482323
17:15:28|0.48174
17:15:29|0.482439
17:15:30|0.481591
17:15:31|0.482
17:15:32|0.480321
17:15:33|0.481284
17:15:34|0.48
17:15:35|0.480845
17:15:36|0.479823
17:15:38|0.479301
17:15:38|0.476119
17:15:40|0.476002
17:15:41|0.476426
17:15:43|0.476319
17:15:43|0.475737
17:15:44|0.475287
17:15:46|0.475288
17:15:47|0.475287
17:15:48|0.475684
17:15:49|0.475287
17:15:50|0.476077
17:15:51|0.476944
17:15:52|0.475846
17:15:52|0.475288
17:15:54|0.476
17:15:54|0.475904
17:15:56|0.475102
17:15:57|0.47528
17:15:58|0.475
17:15:59|0.475696
17:16:00|0.475901
17:16:01|0.475901
17:16:02|0.475247
17:16:03|0.475474
17:16:04|0.475474
17:16:05|0.475
17:16:06|0.475068
17:16:07|0.475491
17:16:08|0.472578
17:16:09|0.472971
17:16:10|0.474035
17:16:11|0.473079
17:16:12|0.472989
17:16:13|0.472563
17:16:14|0.47055
17:16:15|0.471382
17:16:16|0.471897
17:16:17|0.471343
17:16:18|0.471897
17:16:19|0.470979
17:16:20|0.470979
17:16:21|0.470611
17:16:22|0.47038
17:16:23|0.47038
17:16:24|0.470981
17:16:26|0.47088
17:16:27|0.470123
17:16:27|0.470278
17:16:29|0.469635
17:16:29|0.4695
17:16:30|0.469044
17:16:31|0.469147
17:16:32|0.468757
17:16:34|0.468624
17:16:34|0.468814
17:16:35|0.468626
17:16:37|0.468814
17:16:37|0.468601
17:16:38|0.468663
17:16:39|0.469044
17:16:41|0.468839
17:16:42|0.4695
17:16:43|0.469635
17:16:44|0.469635
17:16:45|0.468839
17:16:46|0.469559
17:16:48|0.470495
17:16:48|0.469248
17:16:49|0.469635
17:16:50|0.469254
17:16:51|0.469
17:16:52|0.469145
17:16:53|0.46904
17:16:54|0.469635
17:16:55|0.469635
17:16:56|0.469
17:16:57|0.469
17:16:58|0.468601
17:16:59|0.468601
17:17:01|0.468004
17:17:01|0.467791
17:17:03|0.468391
17:17:03|0.46794
17:17:04|0.468001
17:17:06|0.468048
17:17:07|0.467974
17:17:08|0.467974
17:17:09|0.467634
17:17:10|0.467585
17:17:10|0.467634
17:17:11|0.467873
17:17:12|0.469254
17:17:13|0.469635
17:17:15|0.469469
17:17:15|0.470207
17:17:16|0.470275
17:17:17|0.469871
17:17:19|0.468207
17:17:20|0.468204
17:17:21|0.467862
17:17:21|0.468397
17:17:22|0.468397
17:17:24|0.468
17:17:24|0.468208
17:17:26|0.467863
17:17:27|0.468201
17:17:28|0.468045
17:17:29|0.468222
17:17:30|0.468416
17:17:30|0.469415
17:17:32|0.469663
17:17:33|0.470286
17:17:34|0.470696
17:17:34|0.471
17:17:36|0.470633
17:17:37|0.470696
17:17:38|0.471328
17:17:38|0.471645
17:17:40|0.471207
17:17:40|0.471207
17:17:42|0.47216
17:17:44|0.473112
17:17:45|0.472786
17:17:45|0.473824
17:17:46|0.474032
17:17:48|0.474032
17:17:49|0.474804
17:17:50|0.47466
17:17:51|0.474804
17:17:52|0.474653
17:17:54|0.473824
17:17:54|0.474037
17:17:55|0.474621
17:17:56|0.474621
17:17:58|0.474804
17:17:59|0.474467
17:18:00|0.47422
17:18:00|0.475
17:18:01|0.474467
17:18:03|0.473928
17:18:04|0.474155
17:18:05|0.474196
17:18:06|0.474196
17:18:06|0.474841
17:18:07|0.474031
17:18:08|0.474444
17:18:09|0.474809
17:18:10|0.474809
17:18:11|0.474809
17:18:13|0.474804
17:18:13|0.474804
17:18:15|0.475075
17:18:15|0.475075
17:18:16|0.475549
17:18:17|0.475353
17:18:18|0.475696
17:18:20|0.475539
17:18:21|0.47588
17:18:21|0.476
17:18:22|0.476058
17:18:23|0.476116
17:18:24|0.476116
17:18:26|0.475985
17:18:27|0.475985
17:18:28|0.475985
17:18:29|0.476172
17:18:30|0.476172
17:18:31|0.476462
17:18:32|0.476462
17:18:33|0.476143
17:18:34|0.476143
17:18:35|0.476143
17:18:36|0.476143
17:18:37|0.476994
17:18:38|0.4776
17:18:39|0.478156
17:18:40|0.477927
17:18:41|0.478103
17:18:42|0.478103
17:18:43|0.478323
17:18:45|0.477952
17:18:46|0.477952
17:18:47|0.477687
17:18:48|0.478
17:18:49|0.478
17:18:50|0.478167
17:18:51|0.478167
17:18:52|0.47835
17:18:53|0.47835
17:18:55|0.47835
17:18:55|0.47835
17:18:57|0.479227
17:18:57|0.478557
17:18:58|0.47835
17:18:59|0.477955
17:19:00|0.478204
17:19:01|0.4776
17:19:02|0.477978
17:19:03|0.477285
17:19:05|0.477478
17:19:05|0.477518
17:19:06|0.47704
17:19:07|0.477116
17:19:08|0.477516
17:19:09|0.476789
17:19:10|0.476787
17:19:11|0.477568
17:19:13|0.47835
17:19:13|0.478017
17:19:14|0.479022
17:19:15|0.47853
17:19:16|0.479591
17:19:17|0.48
17:19:18|0.48
17:19:19|0.479438
17:19:21|0.479622
17:19:21|0.479711
17:19:22|0.479183
17:19:24|0.47944
17:19:24|0.479438
17:19:25|0.479849
17:19:27|0.479849
17:19:27|0.479998
17:19:29|0.479998
17:19:29|0.48
17:19:30|0.48
17:19:31|0.48
17:19:32|0.480062
17:19:33|0.480921
17:19:35|0.480562
17:19:35|0.48042
17:19:36|0.480062
17:19:38|0.480592
17:19:38|0.480592
17:19:39|0.480001
17:19:41|0.479985
17:19:41|0.479819
17:19:42|0.480001
17:19:43|0.480055
17:19:44|0.480268
17:19:46|0.480268
17:19:47|0.480055
17:19:48|0.480055
17:19:48|0.479438
17:19:50|0.480055
17:19:51|0.48042
17:19:53|0.48024
17:19:53|0.480055
17:19:54|0.480465
17:19:56|0.480055
17:19:56|0.480476
17:19:58|0.480476
17:19:58|0.480476
17:19:59|0.480476
17:20:01|0.480476
17:20:02|0.480476
17:20:02|0.480592
17:20:03|0.480482
17:20:04|0.480482
17:20:06|0.481101
17:20:06|0.480624
17:20:08|0.480624
17:20:08|0.481384
17:20:09|0.481689
17:20:10|0.482763
17:20:12|0.482763
17:20:12|0.482601
17:20:14|0.482973
17:20:15|0.482973
17:20:15|0.482941
17:20:16|0.483205
17:20:18|0.483205
17:20:18|0.483205
17:20:19|0.483943
17:20:21|0.484046
17:20:21|0.484046
17:20:22|0.48464
17:20:23|0.48465
17:20:24|0.484424
17:20:25|0.483171
17:20:27|0.483148
17:20:27|0.482974
17:20:28|0.482769
17:20:29|0.484
17:20:31|0.483808
17:20:32|0.483811
17:20:32|0.483811
17:20:34|0.483811
17:20:34|0.48268
17:20:35|0.48249
17:20:36|0.481404
17:20:37|0.482544
17:20:39|0.483803
17:20:39|0.483185
17:20:41|0.483184
17:20:42|0.482999
17:20:42|0.482977
17:20:43|0.482126
17:20:44|0.482363
17:20:46|0.482004
17:20:48|0.482791
17:20:48|0.482976
17:20:49|0.482
17:20:50|0.482746
17:20:52|0.482
17:20:52|0.482
17:20:53|0.481934
17:20:55|0.481929
17:20:55|0.482146
17:20:56|0.482383
17:20:57|0.483252
17:20:58|0.482769
17:20:59|0.483599
17:21:01|0.4836
17:21:02|0.4836
17:21:02|0.48256
17:21:04|0.48256
17:21:04|0.482713
17:21:05|0.482526
17:21:07|0.483111
17:21:07|0.48283
17:21:09|0.48283
17:21:11|0.482349
17:21:11|0.482349
17:21:12|0.482349
17:21:13|0.482
17:21:14|0.482349
17:21:15|0.4825
17:21:16|0.4825
17:21:17|0.48283
17:21:18|0.48256
17:21:20|0.48256
17:21:20|0.482079
17:21:21|0.482079
17:21:23|0.482079
17:21:23|0.4825
17:21:24|0.4825
17:21:25|0.4825
17:21:26|0.482748
17:21:27|0.482748
17:21:28|0.482965
17:21:29|0.482966
17:21:30|0.482699
17:21:31|0.482812
17:21:32|0.482667
17:21:33|0.482601
17:21:34|0.481929
17:21:35|0.481929
17:21:36|0.481978
17:21:38|0.482098
17:21:38|0.481929
17:21:40|0.481103
17:21:40|0.480714
17:21:41|0.479992
17:21:43|0.479438
17:21:43|0.478289
17:21:44|0.478605
17:21:45|0.478017
17:21:47|0.476529
17:21:49|0.47715
17:21:50|0.477349
17:21:51|0.476616
17:21:52|0.477369
17:21:53|0.477369
17:21:55|0.477357
17:21:56|0.477357
17:21:57|0.477722
17:21:58|0.477568
17:21:59|0.477568
17:22:00|0.477776
17:22:00|0.477776
17:22:02|0.478289
17:22:03|0.478289
17:22:03|0.477985
17:22:05|0.478182
17:22:06|0.478289
17:22:07|0.478192
17:22:08|0.478289
17:22:09|0.480111
17:22:10|0.48
17:22:11|0.48
17:22:12|0.479896
17:22:13|0.479396
17:22:14|0.479396
17:22:15|0.479292
17:22:16|0.478534
17:22:17|0.477931
17:22:18|0.478612
17:22:19|0.478609
17:22:20|0.478953
17:22:22|0.478953
17:22:22|0.479078
17:22:24|0.478694
17:22:24|0.478611
17:22:25|0.478654
17:22:26|0.479246
17:22:27|0.479246
17:22:28|0.479259
17:22:29|0.479259
17:22:30|0.479259
17:22:31|0.479259
17:22:33|0.479259
17:22:33|0.479259
17:22:34|0.479259
17:22:35|0.479797
17:22:37|0.479797
17:22:38|0.479996
17:22:38|0.479996
17:22:39|0.480112
17:22:41|0.480736
17:22:41|0.480736
17:22:42|0.48098
17:22:43|0.480691
17:22:44|0.480691
17:22:45|0.480895
17:22:46|0.480691
17:22:49|0.480407
17:22:50|0.480623
17:22:51|0.480623
17:22:52|0.480623
17:22:53|0.480623
17:22:54|0.48069
17:22:55|0.480623
17:22:56|0.480623
17:22:57|0.479927
17:22:58|0.479927
17:22:59|0.480366
17:23:00|0.479783
17:23:02|0.47988
17:23:03|0.480313
17:23:03|0.4806
17:23:05|0.480366
17:23:06|0.479783
17:23:07|0.480736
17:23:08|0.480127
17:23:09|0.481
17:23:11|0.481165
17:23:12|0.481165
17:23:13|0.480928
17:23:13|0.481033
17:23:15|0.481033
17:23:15|0.481317
17:23:16|0.481317
17:23:18|0.481696
17:23:19|0.481696
17:23:19|0.481504
17:23:20|0.481696
17:23:21|0.481696
17:23:22|0.481928
17:23:23|0.4825
17:23:24|0.4825
17:23:26|0.4825
17:23:26|0.4825
17:23:27|0.482667
17:23:28|0.482883
17:23:30|0.483486
17:23:30|0.483393
17:23:31|0.483023
17:23:32|0.483715
17:23:33|0.483715
17:23:34|0.482016
17:23:35|0.482832
17:23:36|0.483517
17:23:37|0.483803
17:23:39|0.483943
17:23:40|0.483188
17:23:40|0.483188
17:23:41|0.483414
17:23:42|0.483414
17:23:43|0.483188
17:23:44|0.483188
17:23:46|0.483191
17:23:46|0.484269
17:23:47|0.484226
17:23:49|0.484226
17:23:50|0.484
17:23:52|0.483894
17:23:52|0.483894
17:23:54|0.483894
17:23:54|0.483894
17:23:55|0.484
17:23:56|0.484
17:23:57|0.483894
17:23:58|0.483894
17:23:59|0.483992
17:24:00|0.483551
17:24:02|0.483478
17:24:03|0.48208
17:24:03|0.481928
17:24:04|0.481936
17:24:05|0.483574
17:24:06|0.483673
17:24:07|0.483673
17:24:08|0.483673
17:24:10|0.483548
17:24:10|0.483558
17:24:11|0.483881
17:24:12|0.483389
17:24:13|0.483389
17:24:14|0.483056
17:24:15|0.483992
17:24:17|0.483548
17:24:18|0.483548
17:24:18|0.483327
17:24:19|0.483548
17:24:21|0.483548
17:24:22|0.483992
17:24:23|0.484
17:24:24|0.484226
17:24:25|0.485
17:24:25|0.484859
17:24:26|0.48464
17:24:28|0.485
17:24:29|0.485
17:24:29|0.485
17:24:31|0.485
17:24:31|0.48487
17:24:32|0.485
17:24:34|0.485
17:24:34|0.485
17:24:35|0.484973
17:24:36|0.484873
17:24:38|0.485056
17:24:38|0.483943
17:24:39|0.484009
17:24:41|0.484009
17:24:42|0.483988
17:24:43|0.483742
17:24:44|0.483742
17:24:45|0.482646
17:24:46|0.483965
17:24:47|0.483412
17:24:48|0.483412
17:24:49|0.483185
17:24:49|0.483185
17:24:51|0.483187
17:24:52|0.483187
17:24:54|0.482249
17:24:54|0.481696
17:24:55|0.481043
17:24:56|0.481043
17:24:58|0.480626
17:24:59|0.48045
17:25:00|0.48045
17:25:01|0.48045
17:25:02|0.48045
17:25:03|0.48028
17:25:04|0.480001
17:25:04|0.479025
17:25:06|0.479
17:25:07|0.477569
17:25:08|0.478188
17:25:08|0.478188
17:25:09|0.478188
17:25:11|0.477333
17:25:12|0.47721
17:25:13|0.477443
17:25:14|0.477333
17:25:15|0.47736
17:25:16|0.477361
17:25:17|0.477221
17:25:18|0.476435
17:25:19|0.476243
17:25:20|0.476216
17:25:21|0.475699
17:25:22|0.476165
17:25:23|0.476165
17:25:24|0.476112
17:25:25|0.4751
17:25:26|0.474
17:25:27|0.474054
17:25:28|0.474247
17:25:30|0.474248
17:25:31|0.474248
17:25:32|0.473962
17:25:33|0.473825
17:25:35|0.474657
17:25:35|0.475072
17:25:36|0.474846
17:25:37|0.474248
17:25:38|0.474248
17:25:39|0.474248
17:25:40|0.474248
17:25:42|0.474248
17:25:42|0.475073
17:25:43|0.474999
17:25:44|0.476526
17:25:45|0.475425
17:25:46|0.47528
17:25:47|0.475072
17:25:48|0.474845
17:25:49|0.474864
17:25:51|0.474864
17:25:51|0.475
17:25:53|0.47528
17:25:53|0.47528
17:25:55|0.476737
17:25:56|0.476736
17:25:57|0.476944
17:25:58|0.47736
17:25:59|0.47736
17:26:00|0.478194
17:26:01|0.478194
17:26:02|0.477856
17:26:03|0.478076
17:26:04|0.478076
17:26:06|0.478076
17:26:06|0.478076
17:26:07|0.478507
17:26:09|0.479436
17:26:09|0.47965
17:26:11|0.47842
17:26:12|0.47842
17:26:13|0.477717
17:26:14|0.478387
17:26:15|0.478812
17:26:16|0.478614
17:26:17|0.477984
17:26:18|0.477717
17:26:18|0.478812
17:26:19|0.478195
17:26:20|0.479232
17:26:21|0.47883
17:26:23|0.478795
17:26:24|0.478608
17:26:25|0.478801
17:26:26|0.478819
17:26:26|0.478819
17:26:28|0.478819
17:26:29|0.479654
17:26:30|0.479654
17:26:31|0.479654
17:26:32|0.479585
17:26:33|0.479585
17:26:34|0.478812
17:26:35|0.478812
17:26:36|0.478795
17:26:37|0.479653
17:26:38|0.48
17:26:39|0.480884
17:26:40|0.480714
17:26:41|0.480271
17:26:42|0.479653
17:26:43|0.479653
17:26:44|0.479653
17:26:45|0.480063
17:26:46|0.480485
17:26:47|0.480688
17:26:48|0.480884
17:26:49|0.480884
17:26:50|0.480915
17:26:51|0.481081
17:26:52|0.481129
17:26:54|0.481225
17:26:54|0.481225
17:26:55|0.481225
17:26:57|0.481225
17:26:57|0.481073
17:26:59|0.481688
17:27:00|0.481038
17:27:02|0.480633
17:27:03|0.48099
17:27:04|0.481666
17:27:05|0.481519
17:27:06|0.481688
17:27:07|0.481688
17:27:08|0.481688
17:27:09|0.481688
17:27:10|0.481688
17:27:12|0.481274
17:27:13|0.481312
17:27:13|0.481226
17:27:15|0.480479
17:27:16|0.480893
17:27:16|0.48099
17:27:17|0.48099
17:27:18|0.481037
17:27:19|0.481508
17:27:21|0.481312
17:27:21|0.481688
17:27:23|0.482259
17:27:24|0.4823
17:27:25|0.483
17:27:25|0.483185
17:27:26|0.482393
17:27:27|0.483185
17:27:28|0.483056
17:27:29|0.483056
17:27:30|0.484084
17:27:32|0.483809
17:27:32|0.484859
17:27:33|0.485
17:27:35|0.485471
17:27:35|0.485011
17:27:36|0.486928
17:27:37|0.487
17:27:38|0.488593
17:27:40|0.488593
17:27:40|0.49
17:27:42|0.491519
17:27:42|0.491499
17:27:43|0.491095
17:27:45|0.491095
17:27:45|0.491511
17:27:47|0.491506
17:27:47|0.492539
17:27:48|0.493
17:27:50|0.494213
17:27:50|0.494523
17:27:51|0.495422
17:27:53|0.496079
17:27:55|0.496096
17:27:56|0.496082
17:27:56|0.495898
17:27:58|0.496289
17:27:59|0.496084
17:28:00|0.497511
17:28:01|0.499453
17:28:01|0.498998
17:28:03|0.499339
17:28:03|0.498078
17:28:04|0.498475
17:28:06|0.499031
17:28:06|0.498576
17:28:08|0.499925
17:28:09|0.5
17:28:10|0.50067
17:28:10|0.500446
17:28:12|0.501689
17:28:13|0.500821
17:28:14|0.501689
17:28:15|0.501929
17:28:16|0.502816
17:28:17|0.501999
17:28:18|0.503552
17:28:19|0.502521
17:28:20|0.503552
17:28:20|0.503178
17:28:22|0.503567
17:28:22|0.503152
17:28:23|0.503152
17:28:25|0.503178
17:28:25|0.503778
17:28:26|0.503778
17:28:28|0.503813
17:28:28|0.503224
17:28:29|0.502736
17:28:31|0.502521
17:28:32|0.501999
17:28:33|0.502023
17:28:33|0.50128
17:28:35|0.501488
17:28:35|0.501073
17:28:36|0.501995
17:28:38|0.501489
17:28:39|0.501696
17:28:39|0.501927
17:28:41|0.502528
17:28:42|0.502171
17:28:43|0.501927
17:28:43|0.501697
17:28:45|0.501696
17:28:46|0.501613
17:28:47|0.501641
17:28:48|0.502
17:28:49|0.501489
17:28:50|0.501073
17:28:51|0.500654
17:28:52|0.500623
17:28:54|0.500311
17:28:54|0.502
17:28:55|0.502937
17:28:57|0.502717
17:28:58|0.503341
17:28:59|0.503778
17:29:00|0.501437
17:29:02|0.50189
17:29:02|0.501414
17:29:04|0.501681
17:29:05|0.50128
17:29:05|0.50186
17:29:06|0.50189
17:29:08|0.502
17:29:09|0.502174
17:29:10|0.5019
17:29:10|0.502286
17:29:11|0.502241
17:29:13|0.503136
17:29:13|0.50334
17:29:15|0.502527
17:29:15|0.502918
17:29:16|0.503769
17:29:17|0.502918
17:29:18|0.502111
17:29:20|0.502527
17:29:21|0.502171
17:29:21|0.501653
17:29:23|0.503527
17:29:24|0.504192
17:29:25|0.504192
17:29:26|0.504
17:29:27|0.50511
17:29:28|0.50581
17:29:29|0.507104
17:29:30|0.506769
17:29:31|0.506249
17:29:32|0.506894
17:29:33|0.505991
17:29:34|0.505646
17:29:35|0.505641
17:29:36|0.504882
17:29:37|0.505689
17:29:38|0.505233
17:29:39|0.504771
17:29:40|0.504936
17:29:41|0.504978
17:29:42|0.50448
17:29:43|0.504
17:29:44|0.503561
17:29:45|0.503607
17:29:46|0.504
17:29:48|0.504978
17:29:48|0.504404
17:29:50|0.504439
17:29:50|0.504456
17:29:52|0.505656
17:29:52|0.50544
17:29:54|0.504788
17:29:54|0.504456
17:29:56|0.504192
17:29:57|0.504456
17:29:58|0.504456
17:29:59|0.504456
17:30:00|0.504607
17:30:01|0.504588
17:30:02|0.503999
17:30:03|0.5031
17:30:05|0.500656
17:30:05|0.500635
17:30:06|0.50211
17:30:07|0.503568
17:30:08|0.502514
17:30:09|0.50235
17:30:10|0.502024
17:30:12|0.502024
17:30:13|0.502388
17:30:14|0.502999
17:30:15|0.504015
17:30:16|0.505022
17:30:17|0.504866
17:30:18|0.506971
17:30:19|0.506769
17:30:20|0.507522
17:30:21|0.509185
17:30:22|0.51
17:30:23|0.51
17:30:24|0.509185
17:30:25|0.51
17:30:26|0.510225
17:30:27|0.509392
17:30:28|0.509342
17:30:29|0.509998
17:30:30|0.508566
17:30:31|0.507729
17:30:32|0.509195
17:30:33|0.50856
17:30:34|0.510694
17:30:35|0.510016
17:30:36|0.510016
17:30:37|0.510014
17:30:38|0.509196
17:30:39|0.509599
17:30:40|0.509584
17:30:41|0.509762
17:30:42|0.509092
17:30:43|0.509234
17:30:44|0.509392
17:30:45|0.509762
17:30:46|0.509762
17:30:47|0.51
17:30:48|0.509762
17:30:49|0.509762
17:30:50|0.510273
17:30:51|0.510232
17:30:52|0.510273
17:30:53|0.510202
17:30:54|0.511461
17:30:55|0.512207
17:30:57|0.512775
17:30:58|0.51242
17:31:00|0.511681
17:31:00|0.511888
17:31:02|0.51043
17:31:03|0.51085
17:31:04|0.510848
17:31:05|0.509651
17:31:06|0.509392
17:31:07|0.508985
17:31:08|0.508768
17:31:09|0.509185
17:31:10|0.509185
17:31:11|0.507729
17:31:12|0.509196
17:31:13|0.509196
17:31:14|0.508944
17:31:15|0.509
17:31:16|0.508973
17:31:17|0.508244
17:31:19|0.508943
17:31:19|0.508244
17:31:20|0.508561
17:31:21|0.508798
17:31:22|0.508559
17:31:23|0.508356
17:31:24|0.508001
17:31:25|0.508704
17:31:27|0.508
17:31:28|0.507694
17:31:28|0.508186
17:31:29|0.508491
17:31:30|0.508552
17:31:31|0.508552
17:31:32|0.508461
17:31:33|0.508491
17:31:34|0.509392
17:31:35|0.509612
17:31:36|0.509392
17:31:37|0.509184
17:31:38|0.508298
17:31:39|0.508491
17:31:40|0.508491
17:31:41|0.508561
17:31:42|0.508772
17:31:43|0.508937
17:31:44|0.508944
17:31:45|0.508944
17:31:46|0.508491
17:31:47|0.508654
17:31:48|0.508
17:31:49|0.507731
17:31:51|0.507076
17:31:52|0.504335
17:31:53|0.504212
17:31:54|0.503307
17:31:55|0.502331
17:31:56|0.502
17:31:57|0.5016
17:31:58|0.501838
17:31:59|0.501282
17:32:01|0.502308
17:32:03|0.502779
17:32:03|0.503
17:32:05|0.501357
17:32:06|0.501271
17:32:06|0.501683
17:32:07|0.500865
17:32:08|0.501219
17:32:10|0.501237
17:32:10|0.501043
17:32:12|0.501229
17:32:12|0.50055
17:32:14|0.500452
17:32:15|0.502196
17:32:16|0.50149
17:32:16|0.501355
17:32:17|0.501472
17:32:19|0.501678
17:32:20|0.501849
17:32:20|0.50197
17:32:22|0.50192
17:32:22|0.50169
17:32:23|0.502733
17:32:25|0.502943
17:32:26|0.502824
17:32:27|0.502926
17:32:28|0.503304
17:32:29|0.503304
17:32:30|0.502733
17:32:31|0.502607
17:32:32|0.502662
17:32:33|0.502662
17:32:34|0.502662
17:32:35|0.502733
17:32:36|0.502608
17:32:37|0.503152
17:32:38|0.502736
17:32:39|0.502736
17:32:40|0.503227
17:32:41|0.503227
17:32:42|0.502662
17:32:43|0.50245
17:32:44|0.501693
17:32:45|0.501071
17:32:46|0.5
17:32:47|0.500558
17:32:48|0.50086
17:32:49|0.500242
17:32:50|0.500352
17:32:51|0.500471
17:32:52|0.500605
17:32:53|0.500352
17:32:54|0.500947
17:32:55|0.500567
17:32:56|0.500947
17:32:57|0.501473
17:32:59|0.502662
17:33:00|0.502797
17:33:02|0.502735
17:33:03|0.502937
17:33:04|0.502426
17:33:04|0.502071
17:33:05|0.50186
17:33:06|0.501903
17:33:08|0.501626
17:33:09|0.501532
17:33:10|0.501532
17:33:10|0.502071
17:33:12|0.502112
17:33:13|0.50208
17:33:14|0.502186
17:33:15|0.502186
17:33:16|0.502186
17:33:17|0.502186
17:33:19|0.503143
17:33:19|0.505257
17:33:20|0.505647
17:33:22|0.506064
17:33:23|0.507042
17:33:23|0.507552
17:33:24|0.508736
17:33:25|0.508835
17:33:26|0.509136
17:33:27|0.508653
17:33:28|0.508633
17:33:30|0.507947
17:33:31|0.508222
17:33:33|0.508462
17:33:33|0.508559
17:33:34|0.508559
17:33:36|0.508491
17:33:36|0.508722
17:33:37|0.508975
17:33:38|0.508592
17:33:39|0.509136
17:33:40|0.509136
17:33:41|0.509
17:33:42|0.508491
17:33:44|0.508592
17:33:44|0.508773
17:33:45|0.508773
17:33:47|0.509392
17:33:47|0.509392
17:33:48|0.50957
17:33:49|0.50957
17:33:50|0.509415
17:33:51|0.50957
17:33:52|0.509999
17:33:53|0.50957
17:33:54|0.508773
17:33:56|0.509569
17:33:56|0.509947
17:33:57|0.509813
17:33:58|0.509628
17:34:00|0.509392
17:34:01|0.509606
17:34:03|0.508554
17:34:03|0.508222
17:34:04|0.508126
17:34:05|0.508141
17:34:07|0.506898
17:34:08|0.508144
17:34:09|0.507937
17:34:10|0.508145
17:34:10|0.50836
17:34:12|0.508363
17:34:13|0.508561
17:34:14|0.508575
17:34:14|0.508575
17:34:16|0.508569
17:34:17|0.508575
17:34:18|0.508772
17:34:18|0.509947
17:34:20|0.509149
17:34:21|0.509367
17:34:22|0.509084
17:34:23|0.508767
17:34:24|0.508767
17:34:25|0.508768
17:34:26|0.508511
17:34:27|0.508767
17:34:28|0.508362
17:34:29|0.509721
17:34:30|0.509947
17:34:31|0.509744
17:34:32|0.509907
17:34:33|0.509606
17:34:34|0.51
17:34:35|0.509947
17:34:36|0.509949
17:34:37|0.510601
17:34:38|0.509998
17:34:39|0.509998
17:34:40|0.510224
17:34:41|0.510471
17:34:42|0.510016
17:34:43|0.509947
17:34:44|0.509762
17:34:45|0.509277
17:34:46|0.509965
17:34:47|0.509947
17:34:48|0.509723
17:34:49|0.509084
17:34:50|0.509084
17:34:51|0.50951
17:34:52|0.509507
17:34:53|0.509398
17:34:54|0.509689
17:34:55|0.509689
17:34:56|0.509689
17:34:57|0.509689
17:34:58|0.509896
17:34:59|0.509878
17:35:01|0.509878
17:35:02|0.509897
17:35:04|0.509897
17:35:04|0.509084
17:35:05|0.507727
17:35:06|0.507673
17:35:07|0.507
17:35:08|0.507311
17:35:10|0.507
17:35:11|0.507
17:35:11|0.506931
17:35:13|0.506872
17:35:13|0.506895
17:35:14|0.507715
17:35:15|0.508145
17:35:16|0.507618
17:35:17|0.507618
17:35:18|0.508346
17:35:20|0.508346
17:35:20|0.50775
17:35:21|0.50775
17:35:22|0.507112
17:35:23|0.507746
17:35:24|0.507091
17:35:26|0.506873
17:35:27|0.506866
17:35:27|0.506861
17:35:28|0.506847
17:35:29|0.50657
17:35:30|0.506557
17:35:31|0.507112
17:35:32|0.507104
17:35:33|0.50761
17:35:34|0.508315
17:35:36|0.508656
17:35:36|0.508656
17:35:37|0.508188
17:35:38|0.508533
17:35:39|0.508264
17:35:40|0.508264
17:35:41|0.508543
17:35:42|0.508141
17:35:44|0.507924
17:35:45|0.507395
17:35:45|0.507091
17:35:47|0.507091
17:35:47|0.507091
17:35:49|0.507141
17:35:50|0.506861
17:35:50|0.506606
17:35:51|0.509
17:35:53|0.509051
17:35:53|0.508987
17:35:54|0.509592
17:35:55|0.509096
17:35:56|0.509
17:35:58|0.508782
17:35:59|0.508134
17:36:00|0.508849
17:36:01|0.508789
17:36:03|0.507608
17:36:04|0.506455
17:36:05|0.506411
17:36:07|0.506455
17:36:08|0.507105
17:36:09|0.507
17:36:09|0.506968
17:36:11|0.506968
17:36:11|0.506968
17:36:12|0.50585
17:36:14|0.50666
17:36:14|0.50666
17:36:15|0.506903
17:36:16|0.506688
17:36:18|0.50648
17:36:19|0.502819
17:36:20|0.501355
17:36:21|0.502
17:36:22|0.503045
17:36:23|0.502331
17:36:24|0.500459
17:36:25|0.500002
17:36:26|0.500637
17:36:27|0.499891
17:36:28|0.496217
17:36:29|0.499816
17:36:30|0.499892
17:36:31|0.498915
17:36:32|0.498203
17:36:33|0.498203
17:36:34|0.498784
17:36:35|0.499999
17:36:36|0.500538
17:36:37|0.500012
17:36:38|0.499647
17:36:39|0.500012
17:36:40|0.500012
17:36:41|0.501072
17:36:42|0.501072
17:36:43|0.500012
17:36:44|0.500012
17:36:45|0.500042
17:36:46|0.500012
17:36:47|0.500454
17:36:48|0.5019
17:36:49|0.5019
17:36:50|0.501843
17:36:51|0.501112
17:36:52|0.500998
17:36:53|0.501365
17:36:54|0.501532
17:36:55|0.501532
17:36:56|0.50168
17:36:57|0.50168
17:36:58|0.50168
17:36:59|0.50168
17:37:00|0.501601
17:37:01|0.500224
17:37:03|0.50024
17:37:04|0.501252
17:37:05|0.501252
17:37:06|0.50006
17:37:07|0.501252
17:37:08|0.500246
17:37:09|0.500932
17:37:10|0.501072
17:37:11|0.501601
17:37:12|0.501287
17:37:14|0.501489
17:37:14|0.50168
17:37:16|0.501601
17:37:17|0.501252
17:37:18|0.5016
17:37:19|0.501252
17:37:20|0.501172
17:37:21|0.500448
17:37:22|0.500448
17:37:23|0.50024
17:37:24|0.5
17:37:24|0.5
17:37:25|0.50024
17:37:26|0.500849
17:37:28|0.500657
17:37:28|0.501373
17:37:29|0.501031
17:37:31|0.501031
17:37:31|0.501031
17:37:33|0.500849
17:37:33|0.500703
17:37:35|0.501031
17:37:36|0.501601
17:37:37|0.501601
17:37:37|0.501925
17:37:38|0.501925
17:37:40|0.502997
17:37:40|0.503397
17:37:42|0.503397
17:37:43|0.503397
17:37:43|0.504196
17:37:45|0.504196
17:37:45|0.505
17:37:47|0.505
17:37:48|0.50493
17:37:48|0.50493
17:37:49|0.505344
17:37:51|0.505344
17:37:52|0.505344
17:37:53|0.505
17:37:54|0.505039
17:37:55|0.50493
17:37:56|0.505218
17:37:57|0.505211
17:37:58|0.504595
17:37:59|0.504999
17:38:00|0.505
17:38:01|0.505232
17:38:02|0.504999
17:38:03|0.503875
17:38:05|0.502945
17:38:06|0.502945
17:38:06|0.503776
17:38:07|0.502737
17:38:09|0.50232
17:38:10|0.50232
17:38:11|0.50232
17:38:12|0.502944
17:38:13|0.503568
17:38:14|0.503568
17:38:15|0.502737
17:38:16|0.502753
17:38:17|0.502753
17:38:18|0.504
17:38:19|0.503984
17:38:20|0.503156
17:38:21|0.503156
17:38:22|0.503004
17:38:22|0.503019
17:38:24|0.503019
17:38:25|0.503
17:38:26|0.503156
17:38:27|0.502647
17:38:28|0.502844
17:38:29|0.502528
17:38:30|0.502528
17:38:31|0.502528
17:38:32|0.502137
17:38:33|0.502105
17:38:34|0.502819
17:38:35|0.502614
17:38:36|0.502528
17:38:37|0.502528
17:38:38|0.502883
17:38:39|0.502528
17:38:41|0.503
17:38:41|0.503
17:38:43|0.503
17:38:44|0.502944
17:38:45|0.503331
17:38:46|0.503151
17:38:46|0.50207
17:38:48|0.501658
17:38:49|0.501658
17:38:49|0.502059
17:38:51|0.502113
17:38:51|0.502528
17:38:52|0.503
17:38:54|0.502949
17:38:54|0.502949
17:38:56|0.502916
17:38:57|0.502949
17:38:58|0.502999
17:38:59|0.502999
17:39:00|0.502999
17:39:01|0.502999
17:39:02|0.502999
17:39:02|0.503331
17:39:05|0.503331
17:39:06|0.503528
17:39:06|0.503675
17:39:08|0.503268
17:39:08|0.503268
17:39:09|0.503331
17:39:11|0.50336
17:39:11|0.50336
17:39:13|0.503952
17:39:14|0.504
17:39:14|0.504001
17:39:15|0.504001
17:39:17|0.504001
17:39:18|0.504281
17:39:19|0.504459
17:39:20|0.504921
17:39:21|0.504921
17:39:22|0.505
17:39:23|0.505
17:39:24|0.505
17:39:25|0.505
17:39:26|0.505406
17:39:27|0.505
17:39:28|0.50493
17:39:29|0.50472
17:39:30|0.503063
17:39:31|0.502321
17:39:32|0.501
17:39:33|0.502732
17:39:34|0.50232
17:39:35|0.502523
17:39:36|0.501904
17:39:37|0.502736
17:39:38|0.502944
17:39:39|0.502471
17:39:40|0.50232
17:39:41|0.50232
17:39:42|0.502471
17:39:43|0.50232
17:39:44|0.50232
17:39:45|0.50232
17:39:46|0.501785
17:39:47|0.501789
17:39:48|0.501789
17:39:49|0.501789
17:39:51|0.501335
17:39:51|0.501524
17:39:52|0.501085
17:39:54|0.501585
17:39:54|0.501585
17:39:55|0.502246
17:39:57|0.502163
17:39:57|0.502
17:39:58|0.501789
17:39:59|0.501403
17:40:00|0.501789
17:40:01|0.501
17:40:03|0.501275
17:40:03|0.500832
17:40:05|0.501265
17:40:06|0.500689
17:40:07|0.500688
17:40:07|0.50232
17:40:09|0.502934
17:40:10|0.50338
17:40:11|0.502979
17:40:12|0.502979
17:40:13|0.503704
17:40:14|0.503795
17:40:15|0.503422
17:40:16|0.50313
17:40:17|0.503285
17:40:18|0.502979
17:40:20|0.50313
17:40:20|0.502322
17:40:22|0.502114
17:40:23|0.502
17:40:23|0.502246
17:40:25|0.502246
17:40:26|0.501978
17:40:27|0.501999
17:40:28|0.50158
17:40:29|0.50211
17:40:30|0.502246
17:40:31|0.502246
17:40:32|0.501422
17:40:33|0.501902
17:40:34|0.502112
17:40:35|0.502112
17:40:36|0.502112
17:40:37|0.502112
17:40:38|0.501992
17:40:39|0.501992
17:40:40|0.5015
17:40:41|0.501422
17:40:42|0.501488
17:40:43|0.501509
17:40:44|0.501509
17:40:45|0.501509
17:40:46|0.501509
17:40:47|0.501527
17:40:48|0.501007
17:40:49|0.501007
17:40:50|0.500636
17:40:51|0.500693
17:40:52|0.500693
17:40:53|0.50007
17:40:54|0.500448
17:40:55|0.500143
17:40:56|0.500143
17:40:57|0.500459
17:40:58|0.5
17:40:59|0.499644
17:41:00|0.500015
17:41:01|0.500015
17:41:03|0.500015
17:41:03|0.499755
17:41:05|0.499755
17:41:06|0.499647
17:41:07|0.499945
17:41:08|0.499755
17:41:09|0.5
17:41:09|0.500704
17:41:11|0.501485
17:41:13|0.500831
17:41:14|0.501509
17:41:15|0.501664
17:41:16|0.501664
17:41:16|0.500865
17:41:18|0.501305
17:41:19|0.500704
17:41:20|0.500274
17:41:20|0.501508
17:41:22|0.501995
17:41:23|0.5025
17:41:24|0.5025
17:41:25|0.5025
17:41:26|0.5025
17:41:27|0.502249
17:41:28|0.502249
17:41:30|0.502736
17:41:31|0.502736
17:41:32|0.502749
17:41:32|0.503108
17:41:34|0.50295
17:41:34|0.503564
17:41:36|0.504184
17:41:36|0.505
17:41:37|0.504668
17:41:39|0.504532
17:41:40|0.504532
17:41:40|0.504664
17:41:42|0.504532
17:41:43|0.504532
17:41:44|0.504988
17:41:45|0.504955
17:41:45|0.505
17:41:47|0.504549
17:41:47|0.504532
17:41:49|0.504532
17:41:49|0.504532
17:41:51|0.504532
17:41:52|0.505
17:41:53|0.504902
17:41:53|0.504877
17:41:54|0.504782
17:41:56|0.50476
17:41:57|0.50476
17:41:57|0.505
17:41:59|0.505305
17:41:59|0.505078
17:42:01|0.505305
17:42:01|0.505808
17:42:03|0.507093
17:42:03|0.507391
17:42:05|0.507204
17:42:07|0.507827
17:42:08|0.507999
17:42:10|0.507999
17:42:11|0.507402
17:42:12|0.507727
17:42:13|0.508
17:42:14|0.50783
17:42:15|0.506672
17:42:16|0.506479
17:42:17|0.506685
17:42:18|0.506479
17:42:19|0.506657
17:42:21|0.505668
17:42:21|0.505668
17:42:23|0.5057
17:42:23|0.505643
17:42:24|0.505123
17:42:26|0.504956
17:42:27|0.503904
17:42:28|0.503177
17:42:29|0.503177
17:42:30|0.503318
17:42:31|0.50269
17:42:32|0.502996
17:42:33|0.503065
17:42:34|0.503569
17:42:35|0.503569
17:42:36|0.50316
17:42:37|0.503319
17:42:38|0.503569
17:42:39|0.503569
17:42:40|0.503779
17:42:41|0.503318
17:42:42|0.502944
17:42:43|0.502999
17:42:44|0.503303
17:42:45|0.503028
17:42:46|0.503028
17:42:47|0.503028
17:42:48|0.503028
17:42:49|0.503152
17:42:50|0.503158
17:42:51|0.503303
17:42:52|0.503303
17:42:53|0.503303
17:42:54|0.503297
17:42:55|0.502736
17:42:57|0.502572
17:42:57|0.502501
17:42:58|0.502
17:42:59|0.502
17:43:00|0.502
17:43:01|0.502
17:43:02|0.50116
17:43:03|0.501881
17:43:05|0.501981
17:43:05|0.502501
17:43:06|0.502533
17:43:08|0.50235
17:43:10|0.50235
17:43:10|0.501696
17:43:11|0.501696
17:43:13|0.502388
17:43:14|0.502388
17:43:15|0.502383
17:43:16|0.503297
17:43:17|0.503153
17:43:18|0.503093
17:43:19|0.502943
17:43:21|0.502943
17:43:22|0.503578
17:43:22|0.503578
17:43:23|0.503152
17:43:24|0.503297
17:43:25|0.503297
17:43:26|0.503297
17:43:27|0.503578
17:43:29|0.503776
17:43:29|0.503136
17:43:31|0.502563
17:43:31|0.502345
17:43:32|0.502165
17:43:33|0.502165
17:43:34|0.502165
17:43:36|0.502566
17:43:36|0.503153
17:43:37|0.503153
17:43:38|0.503537
17:43:39|0.503537
17:43:41|0.503537
17:43:41|0.502529
17:43:42|0.502737
17:43:44|0.502737
17:43:45|0.502873
17:43:45|0.502873
17:43:46|0.502873
17:43:47|0.502562
17:43:48|0.502873
17:43:50|0.502953
17:43:50|0.503779
17:43:51|0.504554
17:43:53|0.504318
17:43:54|0.504346
17:43:55|0.504346
17:43:55|0.504608
17:43:56|0.505668
17:43:57|0.506519
17:43:58|0.506273
17:44:00|0.506273
17:44:00|0.506273
17:44:01|0.506257
17:44:02|0.505856
17:44:03|0.506834
17:44:04|0.506996
17:44:05|0.506527
17:44:06|0.505648
17:44:07|0.506063
17:44:08|0.506063
17:44:09|0.505856
17:44:11|0.507727
17:44:12|0.507935
17:44:14|0.506923
17:44:15|0.507484
17:44:16|0.507796
17:44:17|0.507729
17:44:18|0.508
17:44:19|0.508
17:44:20|0.508
17:44:21|0.507991
17:44:22|0.5077
17:44:24|0.507908
17:44:25|0.507908
17:44:26|0.507764
17:44:27|0.507784
17:44:27|0.507276
17:44:29|0.507427
17:44:30|0.507488
17:44:31|0.507467
17:44:32|0.507467
17:44:33|0.507373
17:44:34|0.507467
17:44:35|0.507467
17:44:36|0.506728
17:44:37|0.507072
17:44:38|0.507467
17:44:38|0.507313
17:44:39|0.507467
17:44:41|0.507467
17:44:42|0.507817
17:44:43|0.507072
17:44:44|0.507313
17:44:45|0.507313
17:44:46|0.5075
17:44:47|0.5075
17:44:48|0.5075
17:44:49|0.50752
17:44:50|0.50752
17:44:51|0.50752
17:44:52|0.507585
17:44:53|0.507816
17:44:54|0.5075
17:44:55|0.5075
17:44:56|0.507313
17:44:57|0.507687
17:44:58|0.507817
17:44:59|0.507817
17:45:00|0.507817
17:45:01|0.507817
17:45:02|0.507817
17:45:03|0.507817
17:45:04|0.507817
17:45:05|0.507
17:45:06|0.5073
17:45:07|0.508
17:45:08|0.508
17:45:09|0.506687
17:45:10|0.506687
17:45:12|0.505473
17:45:13|0.506126
17:45:14|0.506263
17:45:15|0.506263
17:45:16|0.505682
17:45:17|0.505682
17:45:19|0.505232
17:45:19|0.504916
17:45:20|0.5042
17:45:21|0.5042
17:45:23|0.503783
17:45:23|0.503912
17:45:24|0.502634
17:45:25|0.503979
17:45:26|0.503568
17:45:27|0.503776
17:45:28|0.503775
17:45:30|0.504816
17:45:31|0.504608
17:45:32|0.504819
17:45:33|0.504819
17:45:33|0.504819
17:45:34|0.505634
17:45:35|0.50582
17:45:37|0.506896
17:45:38|0.5075
17:45:38|0.506065
17:45:40|0.50648
17:45:40|0.506891
17:45:42|0.507999
17:45:42|0.506998
17:45:44|0.507202
17:45:45|0.508
17:45:46|0.507728
17:45:47|0.508
17:45:48|0.507936
17:45:49|0.507935
17:45:50|0.507
17:45:51|0.505942
17:45:52|0.505822
17:45:53|0.507251
17:45:54|0.506689
17:45:55|0.507104
17:45:56|0.506896
17:45:57|0.506895
17:45:58|0.506895
17:45:59|0.506895
17:46:00|0.507728
17:46:01|0.50752
17:46:02|0.50752
17:46:03|0.50752
17:46:04|0.50752
17:46:05|0.506895
17:46:06|0.506794
17:46:07|0.506747
17:46:08|0.506714
17:46:09|0.506689
17:46:10|0.506404
17:46:12|0.506064
17:46:13|0.506064
17:46:15|0.505359
17:46:15|0.505359
17:46:16|0.505359
17:46:17|0.505437
17:46:18|0.505031
17:46:19|0.505359
17:46:21|0.505359
17:46:21|0.505359
17:46:22|0.505257
17:46:24|0.505359
17:46:25|0.505359
17:46:26|0.504418
17:46:27|0.504
17:46:28|0.504382
17:46:29|0.503912
17:46:30|0.503912
17:46:31|0.503912
17:46:32|0.504503
17:46:33|0.505112
17:46:34|0.505359
17:46:35|0.505359
17:46:36|0.505853
17:46:38|0.505853
17:46:38|0.506345
17:46:40|0.506803
17:46:40|0.506898
17:46:41|0.506898
17:46:42|0.506568
17:46:44|0.50657
17:46:44|0.50657
17:46:46|0.506899
17:46:47|0.506899
17:46:48|0.506899
17:46:49|0.506899
17:46:50|0.506899
17:46:51|0.506899
17:46:52|0.506899
17:46:53|0.506899
17:46:54|0.506899
17:46:55|0.5073
17:46:56|0.507314
17:46:57|0.507314
17:46:58|0.50657
17:47:00|0.50657
17:47:00|0.505887
17:47:02|0.505919
17:47:03|0.506755
17:47:04|0.506755
17:47:05|0.505441
17:47:05|0.505882
17:47:07|0.50639
17:47:08|0.506755
17:47:09|0.506755
17:47:09|0.506226
17:47:10|0.506226
17:47:13|0.505914
17:47:14|0.505652
17:47:16|0.505655
17:47:17|0.506082
17:47:18|0.50584
17:47:19|0.505359
17:47:20|0.505379
17:47:21|0.505359
17:47:22|0.505379
17:47:23|0.505857
17:47:25|0.505359
17:47:26|0.505359
17:47:27|0.50584
17:47:27|0.505673
17:47:29|0.505673
17:47:30|0.505
17:47:30|0.505
17:47:32|0.505
17:47:33|0.503568
17:47:34|0.504816
17:47:34|0.504816
17:47:36|0.504816
17:47:36|0.504816
17:47:38|0.504982
17:47:39|0.504353
17:47:39|0.502944
17:47:40|0.504089
17:47:41|0.504046
17:47:43|0.503918
17:47:44|0.503784
17:47:44|0.503784
17:47:46|0.504193
17:47:46|0.504068
17:47:48|0.503776
17:47:48|0.504193
17:47:50|0.504353
17:47:51|0.504068
17:47:52|0.504068
17:47:52|0.504068
17:47:53|0.504068
17:47:54|0.503721
17:47:56|0.503518
17:47:57|0.503518
17:47:58|0.503716
17:47:59|0.503985
17:48:00|0.503664
17:48:00|0.503664
17:48:02|0.503532
17:48:02|0.503532
17:48:04|0.503663
17:48:05|0.504
17:48:06|0.503995
17:48:07|0.503995
17:48:08|0.503776
17:48:09|0.503776
17:48:10|0.504656
17:48:11|0.504816
17:48:12|0.504816
17:48:13|0.504816
17:48:14|0.504254
17:48:15|0.504596
17:48:16|0.504608
17:48:17|0.504608
17:48:18|0.504506
17:48:19|0.504816
17:48:20|0.504816
17:48:21|0.505555
17:48:22|0.5056
17:48:23|0.506
17:48:25|0.506235
17:48:26|0.506
17:48:26|0.506
17:48:28|0.506475
17:48:29|0.506656
17:48:30|0.506809
17:48:31|0.50586
17:48:32|0.505669
17:48:33|0.505968
17:48:34|0.505968
17:48:35|0.506
17:48:36|0.505452
17:48:37|0.505452
17:48:38|0.50544
17:48:39|0.505441
17:48:40|0.50544
17:48:41|0.50544
17:48:42|0.50544
17:48:43|0.50523
17:48:44|0.50545
17:48:45|0.50545
17:48:46|0.50545
17:48:47|0.505621
17:48:48|0.506
17:48:49|0.50651
17:48:50|0.50545
17:48:51|0.50545
17:48:52|0.504816
17:48:53|0.504519
17:48:55|0.504519
17:48:55|0.504519
17:48:57|0.504365
17:48:57|0.504215
17:48:58|0.503777
17:48:59|0.503532
17:49:00|0.502154
17:49:01|0.502272
17:49:02|0.502287
17:49:03|0.501985
17:49:04|0.5023
17:49:05|0.502321
17:49:06|0.502154
17:49:08|0.502321
17:49:09|0.502765
17:49:10|0.502321
17:49:10|0.502321
17:49:11|0.502321
17:49:13|0.502765
17:49:15|0.502946
17:49:16|0.502977
17:49:17|0.502977
17:49:18|0.503
17:49:19|0.502857
17:49:21|0.502482
17:49:21|0.502322
17:49:22|0.502717
17:49:24|0.502321
17:49:25|0.502322
17:49:26|0.502322
17:49:27|0.502322
17:49:28|0.502322
17:49:28|0.502321
17:49:30|0.502309
17:49:30|0.501254
17:49:32|0.500999
17:49:33|0.500804
17:49:33|0.500804
17:49:35|0.500202
17:49:35|0.5
17:49:37|0.5
17:49:38|0.500045
17:49:39|0.5
17:49:40|0.5
17:49:41|0.5
17:49:41|0.499919
17:49:42|0.499919
17:49:44|0.499579
17:49:45|0.499308
17:49:46|0.499309
17:49:47|0.498671
17:49:48|0.498783
17:49:49|0.4991
17:49:50|0.498688
17:49:51|0.49853
17:49:52|0.498179
17:49:53|0.497753
17:49:54|0.49815
17:49:55|0.497951
17:49:56|0.497637
17:49:57|0.497496
17:49:58|0.496695
17:49:59|0.496076
17:50:00|0.496495
17:50:01|0.497119
17:50:02|0.496887
17:50:04|0.496291
17:50:04|0.496466
17:50:06|0.496412
17:50:07|0.495792
17:50:08|0.495757
17:50:09|0.495871
17:50:10|0.495872
17:50:11|0.496667
17:50:12|0.496913
17:50:13|0.49733
17:50:15|0.498784
17:50:16|0.498981
17:50:18|0.499918
17:50:19|0.499008
17:50:20|0.499616
17:50:21|0.498784
17:50:22|0.49877
17:50:22|0.498677
17:50:24|0.4992
17:50:24|0.499918
17:50:25|0.5
17:50:27|0.5
17:50:28|0.499683
17:50:29|0.499165
17:50:31|0.499569
17:50:31|0.499412
17:50:32|0.499093
17:50:34|0.499233
17:50:35|0.498868
17:50:36|0.498868
17:50:37|0.498784
17:50:38|0.498061
17:50:39|0.497912
17:50:40|0.497912
17:50:41|0.497143
17:50:42|0.497143
17:50:43|0.497912
17:50:44|0.497912
17:50:46|0.497952
17:50:46|0.498159
17:50:47|0.498094
17:50:48|0.497912
17:50:49|0.497912
17:50:50|0.497143
17:50:51|0.497143
17:50:52|0.498185
17:50:53|0.498751
17:50:54|0.498751
17:50:55|0.498749
17:50:56|0.498749
17:50:57|0.498831
17:50:59|0.497962
17:50:59|0.498537
17:51:01|0.498148
17:51:01|0.498158
17:51:03|0.498003
17:51:03|0.498426
17:51:04|0.498537
17:51:05|0.499334
17:51:06|0.498993
17:51:07|0.498869
17:51:09|0.498869
17:51:09|0.498992
17:51:11|0.499066
17:51:11|0.498869
17:51:12|0.498869
17:51:13|0.4992
17:51:14|0.4992
17:51:16|0.49899
17:51:18|0.498717
17:51:19|0.498457
17:51:20|0.499198
17:51:21|0.498534
17:51:22|0.498334
17:51:23|0.498334
17:51:25|0.498865
17:51:25|0.49899
17:51:26|0.49899
17:51:27|0.49899
17:51:29|0.49899
17:51:31|0.498689
17:51:32|0.498865
17:51:33|0.498575
17:51:33|0.498575
17:51:35|0.498783
17:51:35|0.498936
17:51:36|0.498365
17:51:38|0.498365
17:51:39|0.498365
17:51:40|0.498
17:51:41|0.498533
17:51:42|0.498533
17:51:43|0.498533
17:51:44|0.498533
17:51:45|0.498516
17:51:46|0.49787
17:51:47|0.49718
17:51:48|0.497656
17:51:49|0.496081
17:51:50|0.49608
17:51:51|0.49581
17:51:52|0.496112
17:51:53|0.496112
17:51:54|0.495671
17:51:55|0.495671
17:51:56|0.495037
17:51:57|0.49355
17:51:58|0.493276
17:51:59|0.493276
17:52:00|0.493172
17:52:01|0.492604
17:52:02|0.492972
17:52:03|0.493276
17:52:04|0.492002
17:52:05|0.492663
17:52:06|0.491512
17:52:08|0.491504
17:52:08|0.491126
17:52:09|0.491559
17:52:10|0.490884
17:52:11|0.491238
17:52:13|0.492002
17:52:14|0.4912
17:52:14|0.491313
17:52:15|0.492127
17:52:17|0.490989
17:52:18|0.492126
17:52:20|0.491689
17:52:20|0.492401
17:52:21|0.492672
17:52:24|0.492752
17:52:24|0.493276
17:52:25|0.493316
17:52:26|0.495198
17:52:28|0.49346
17:52:28|0.494188
17:52:29|0.494188
17:52:30|0.494188
17:52:31|0.494188
17:52:33|0.495039
17:52:34|0.495872
17:52:34|0.495872
17:52:35|0.494833
17:52:36|0.495872
17:52:37|0.495132
17:52:38|0.494822
17:52:39|0.495083
17:52:40|0.495441
17:52:41|0.495441
17:52:42|0.496058
17:52:44|0.495114
17:52:44|0.495428
17:52:45|0.495428
17:52:46|0.4955
17:52:47|0.495542
17:52:48|0.495542
17:52:49|0.495239
17:52:51|0.495239
17:52:51|0.495441
17:52:52|0.496081
17:52:53|0.495249
17:52:54|0.49608
17:52:56|0.49608
17:52:56|0.49608
17:52:58|0.495586
17:52:59|0.495664
17:53:00|0.496148
17:53:01|0.496148
17:53:02|0.495441
17:53:02|0.495129
17:53:04|0.494822
17:53:05|0.494822
17:53:06|0.494822
17:53:06|0.494822
17:53:07|0.495535
17:53:09|0.495602
17:53:10|0.495441
17:53:10|0.495441
17:53:12|0.495441
17:53:12|0.495157
17:53:13|0.495157
17:53:14|0.495157
17:53:16|0.495157
17:53:17|0.495157
17:53:17|0.494914
17:53:20|0.494822
17:53:20|0.494822
17:53:21|0.494822
17:53:22|0.494822
17:53:23|0.494822
17:53:25|0.494822
17:53:26|0.494188
17:53:27|0.494188
17:53:28|0.494188
17:53:29|0.494188
17:53:30|0.494051
17:53:31|0.494294
17:53:32|0.494188
17:53:33|0.49449
17:53:34|0.49449
17:53:35|0.494914
17:53:36|0.494914
17:53:37|0.494517
17:53:38|0.494517
17:53:39|0.494517
17:53:40|0.494517
17:53:41|0.494517
17:53:42|0.494517
17:53:44|0.494416
17:53:44|0.494902
17:53:45|0.494914
17:53:46|0.494914
17:53:48|0.495441
17:53:48|0.495441
17:53:49|0.495663
17:53:50|0.49608
17:53:51|0.496478
17:53:52|0.497252
17:53:53|0.496318
17:53:54|0.49624
17:53:55|0.495441
17:53:57|0.495963
17:53:57|0.496549
17:53:58|0.496233
17:53:59|0.496233
17:54:00|0.496549
17:54:01|0.496549
17:54:02|0.496549
17:54:03|0.496496
17:54:05|0.496549
17:54:06|0.496549
17:54:06|0.496549
17:54:07|0.496549
17:54:09|0.496913
17:54:09|0.496913
17:54:10|0.497497
17:54:11|0.497497
17:54:12|0.497334
17:54:13|0.49733
17:54:14|0.497323
17:54:15|0.496877
17:54:17|0.496877
17:54:17|0.496549
17:54:19|0.495511
17:54:21|0.497
17:54:21|0.496704
17:54:22|0.496704
17:54:23|0.496914
17:54:25|0.496902
17:54:25|0.496902
17:54:26|0.497106
17:54:27|0.497106
17:54:29|0.496915
17:54:30|0.497
17:54:31|0.497
17:54:32|0.496993
17:54:33|0.496993
17:54:34|0.496993
17:54:35|0.496883
17:54:36|0.497136
17:54:37|0.497136
17:54:38|0.497136
17:54:39|0.497123
17:54:40|0.49733
17:54:41|0.49757
17:54:42|0.498
17:54:43|0.498
17:54:44|0.4985
17:54:45|0.498
17:54:46|0.497882
17:54:47|0.498
17:54:48|0.500107
17:54:49|0.500064
17:54:51|0.500064
17:54:51|0.500064
17:54:52|0.501424
17:54:53|0.500657
17:54:54|0.500448
17:54:55|0.501578
17:54:56|0.502105
17:54:57|0.501328
17:54:58|0.501328
17:55:00|0.502125
17:55:01|0.502735
17:55:01|0.502943
17:55:02|0.502943
17:55:03|0.501589
17:55:04|0.501589
17:55:05|0.501847
17:55:06|0.501653
17:55:07|0.501653
17:55:08|0.501372
17:55:09|0.501372
17:55:10|0.502528
17:55:11|0.502528
17:55:12|0.502996
17:55:13|0.503327
17:55:14|0.503066
17:55:16|0.503569
17:55:16|0.503666
17:55:17|0.503506
17:55:18|0.504611
17:55:20|0.505293
17:55:21|0.505025
17:55:22|0.50464
17:55:23|0.50464
17:55:24|0.505382
17:55:25|0.505293
17:55:26|0.504999
17:55:27|0.505296
17:55:28|0.504774
17:55:29|0.504774
17:55:30|0.503666
17:55:31|0.503998
17:55:32|0.503998
17:55:34|0.504321
17:55:35|0.504816
17:55:35|0.504192
17:55:36|0.504321
17:55:38|0.50462
17:55:38|0.504632
17:55:39|0.504406
17:55:40|0.504325
17:55:42|0.504325
17:55:42|0.504325
17:55:43|0.504635
17:55:44|0.505293
17:55:45|0.505142
17:55:46|0.505223
17:55:47|0.504829
17:55:49|0.504829
17:55:49|0.505293
17:55:50|0.505293
17:55:51|0.50484
17:55:52|0.505223
17:55:53|0.505223
17:55:54|0.505208
17:55:55|0.503776
17:55:56|0.504411
17:55:57|0.50484
17:55:59|0.504597
17:55:59|0.505648
17:56:00|0.505648
17:56:02|0.50621
17:56:02|0.50621
17:56:03|0.50639
17:56:05|0.505116
17:56:05|0.505
17:56:06|0.505
17:56:07|0.50621
17:56:08|0.505923
17:56:09|0.506851
17:56:11|0.506639
17:56:11|0.50648
17:56:13|0.50621
17:56:13|0.50683
17:56:15|0.506556
17:56:16|0.506685
17:56:16|0.507
17:56:17|0.508
17:56:18|0.506604
17:56:19|0.506824
17:56:22|0.506824
17:56:22|0.50695
17:56:23|0.507084
17:56:24|0.507783
17:56:25|0.507783
17:56:26|0.507505
17:56:27|0.507656
17:56:29|0.507171
17:56:29|0.507102
17:56:31|0.507406
17:56:31|0.507505
17:56:32|0.507783
17:56:33|0.507505
17:56:35|0.508
17:56:36|0.508
17:56:37|0.508528
17:56:39|0.508717
17:56:39|0.5092
17:56:41|0.5099
17:56:42|0.509808
17:56:43|0.51
17:56:43|0.51
17:56:44|0.51
17:56:46|0.51
17:56:46|0.510017
17:56:47|0.510578
17:56:48|0.512
17:56:50|0.513136
17:56:50|0.513552
17:56:52|0.514571
17:56:52|0.514448
17:56:54|0.514292
17:56:55|0.516056
17:56:56|0.516464
17:56:57|0.5175
17:56:58|0.518127
17:56:59|0.51911
17:57:00|0.518752
17:57:01|0.519791
17:57:02|0.519584
17:57:03|0.518653
17:57:04|0.51912
17:57:06|0.519649
17:57:06|0.519618
17:57:07|0.521665
17:57:08|0.5225
17:57:09|0.523532
17:57:10|0.522913
17:57:11|0.522013
17:57:12|0.522287
17:57:14|0.523107
17:57:14|0.524283
17:57:15|0.524785
17:57:16|0.525
17:57:17|0.523571
17:57:18|0.523107
17:57:19|0.523287
17:57:20|0.520416
17:57:22|0.521456
17:57:23|0.522001
17:57:25|0.521331
17:57:26|0.52063
17:57:26|0.52063
17:57:27|0.520995
17:57:29|0.522
17:57:29|0.52063
17:57:30|0.520258
17:57:31|0.521327
17:57:33|0.520923
17:57:33|0.521028
17:57:34|0.521233
17:57:36|0.521289
17:57:36|0.52129
17:57:38|0.522411
17:57:40|0.52281
17:57:40|0.523238
17:57:41|0.52357
17:57:42|0.522706
17:57:43|0.523566
17:57:44|0.5232
17:57:46|0.523235
17:57:46|0.524099
17:57:48|0.523981
17:57:48|0.523923
17:57:50|0.524309
17:57:51|0.523201
17:57:52|0.524201
17:57:53|0.523569
17:57:54|0.524158
17:57:55|0.523569
17:57:56|0.523569
17:57:57|0.523408
17:57:58|0.52264
17:57:59|0.52167
17:58:00|0.522288
17:58:02|0.521899
17:58:02|0.520832
17:58:03|0.521396
17:58:05|0.52114
17:58:05|0.522638
17:58:06|0.523129
17:58:08|0.523328
17:58:08|0.523486
17:58:09|0.524738
17:58:10|0.524465
17:58:11|0.524968
17:58:12|0.52474
17:58:13|0.524883
17:58:14|0.524986
17:58:15|0.525367
17:58:16|0.525238
17:58:17|0.525787
17:58:18|0.526
17:58:19|0.526
17:58:20|0.526
17:58:21|0.526
17:58:22|0.525617
17:58:24|0.526
17:58:25|0.525991
17:58:27|0.523305
17:58:28|0.523983
17:58:28|0.522704
17:58:30|0.522704
17:58:30|0.523526
17:58:32|0.52374
17:58:33|0.522707
17:58:34|0.5227
17:58:35|0.522673
17:58:36|0.522672
17:58:38|0.524368
17:58:38|0.523429
17:58:39|0.523519
17:58:40|0.523369
17:58:41|0.524456
17:58:42|0.524726
17:58:43|0.524363
17:58:45|0.524844
17:58:46|0.524913
17:58:46|0.524913
17:58:48|0.524726
17:58:49|0.52393
17:58:49|0.523931
17:58:51|0.523931
17:58:51|0.523918
17:58:53|0.523916
17:58:53|0.523526
17:58:55|0.523132
17:58:56|0.522771
17:58:57|0.522705
17:58:58|0.5227
17:58:59|0.522771
17:59:00|0.522673
17:59:01|0.522704
17:59:02|0.522673
17:59:03|0.522673
17:59:04|0.522672
17:59:05|0.522704
17:59:07|0.522833
17:59:07|0.522978
17:59:08|0.523004
17:59:09|0.523109
17:59:10|0.521491
17:59:11|0.523325
17:59:12|0.52312
17:59:13|0.522147
17:59:14|0.52208
17:59:15|0.522288
17:59:16|0.522787
17:59:18|0.521982
17:59:18|0.522704
17:59:19|0.523007
17:59:20|0.522508
17:59:21|0.523066
17:59:23|0.523311
17:59:24|0.523119
17:59:24|0.523119
17:59:26|0.522288
17:59:27|0.52208
17:59:28|0.52208
17:59:29|0.522288
17:59:30|0.521981
17:59:32|0.519583
17:59:32|0.51899
17:59:33|0.518959
17:59:35|0.515423
17:59:36|0.515423
17:59:37|0.515215
17:59:38|0.514177
17:59:39|0.513689
17:59:39|0.513552
17:59:40|0.514012
17:59:41|0.514592
17:59:44|0.515009
17:59:44|0.515521
17:59:46|0.51589
17:59:46|0.515852
17:59:48|0.515618
17:59:49|0.516108
17:59:50|0.515618
17:59:51|0.516325
17:59:52|0.516437
17:59:53|0.516879
17:59:54|0.517295
17:59:55|0.517289
17:59:56|0.517296
17:59:56|0.517359
17:59:58|0.517913
17:59:58|0.517913
18:00:00|0.517913
18:00:00|0.517712
18:00:02|0.517681
18:00:03|0.518752
18:00:04|0.518922
18:00:05|0.52
18:00:05|0.52
18:00:07|0.521857
18:00:08|0.521981
18:00:09|0.52
18:00:09|0.520208
18:00:11|0.520208
18:00:12|0.520832
18:00:13|0.520832
18:00:13|0.520832
18:00:14|0.521022
18:00:15|0.520827
18:00:16|0.521975
18:00:18|0.522079
18:00:19|0.520832
18:00:20|0.521248
18:00:21|0.520832
18:00:22|0.521658
18:00:24|0.520213
18:00:25|0.518922
18:00:27|0.517913
18:00:28|0.518544
18:00:29|0.518128
18:00:31|0.517923
18:00:31|0.517721
18:00:33|0.517721
18:00:34|0.515891
18:00:35|0.51589
18:00:36|0.515786
18:00:37|0.515795
18:00:38|0.515428
18:00:38|0.515001
18:00:40|0.51504
18:00:40|0.51402
18:00:42|0.513828
18:00:43|0.513961
18:00:44|0.513552
18:00:44|0.515008
18:00:46|0.514385
18:00:46|0.515007
18:00:48|0.515745
18:00:48|0.515008
18:00:50|0.5148
18:00:50|0.516208
18:00:52|0.516257
18:00:53|0.517583
18:00:53|0.517999
18:00:55|0.516904
18:00:56|0.516618
18:00:57|0.515716
18:00:57|0.515411
18:00:58|0.515008
18:01:00|0.515123
18:01:01|0.514659
18:01:01|0.514847
18:01:03|0.515644
18:01:04|0.515487
18:01:05|0.515644
18:01:06|0.516874
18:01:07|0.516465
18:01:08|0.516875
18:01:09|0.516875
18:01:10|0.517583
18:01:11|0.517583
18:01:12|0.517583
18:01:13|0.517582
18:01:14|0.516806
18:01:15|0.516618
18:01:16|0.516875
18:01:17|0.516593
18:01:18|0.516881
18:01:19|0.517136
18:01:20|0.51758
18:01:21|0.5177
18:01:22|0.517297
18:01:23|0.517197
18:01:24|0.517494
18:01:25|0.517461
18:01:26|0.517065
18:01:27|0.517137
18:01:28|0.517136
18:01:29|0.516876
18:01:30|0.517136
18:01:31|0.517494
18:01:32|0.516876
18:01:33|0.517002
18:01:34|0.517002
18:01:35|0.517136
18:01:36|0.517583
18:01:37|0.5189
18:01:38|0.519282
18:01:39|0.519296
18:01:40|0.51979
18:01:41|0.519788
18:01:42|0.519786
18:01:43|0.52
18:01:44|0.521091
18:01:45|0.522996
18:01:46|0.522678
18:01:47|0.522289
18:01:48|0.522345
18:01:49|0.523213
18:01:50|0.523474
18:01:51|0.523717
18:01:52|0.523717
18:01:53|0.523536
18:01:55|0.523954
18:01:56|0.524208
18:01:57|0.523474
18:01:57|0.523954
18:01:59|0.523462
18:02:00|0.523707
18:02:01|0.524499
18:02:01|0.523759
18:02:03|0.524367
18:02:03|0.523883
18:02:04|0.524647
18:02:05|0.524015
18:02:06|0.524015
18:02:07|0.52416
18:02:09|0.524299
18:02:09|0.523954
18:02:10|0.523553
18:02:11|0.52415
18:02:12|0.522273
18:02:14|0.522288
18:02:14|0.520208
18:02:16|0.52084
18:02:16|0.522496
18:02:17|0.523329
18:02:18|0.523
18:02:19|0.521946
18:02:20|0.52254
18:02:21|0.521946
18:02:23|0.521641
18:02:23|0.521663
18:02:24|0.521999
18:02:25|0.521613
18:02:27|0.521613
18:02:28|0.521613
18:02:29|0.521613
18:02:30|0.521641
18:02:32|0.521999
18:02:33|0.521756
18:02:33|0.521613
18:02:34|0.521266
18:02:36|0.52104
18:02:36|0.52045
18:02:37|0.520421
18:02:39|0.520454
18:02:40|0.520966
18:02:41|0.521266
18:02:42|0.521266
18:02:43|0.520419
18:02:44|0.52
18:02:45|0.520624
18:02:46|0.520624
18:02:47|0.520988
18:02:48|0.520421
18:02:48|0.520421
18:02:49|0.520832
18:02:51|0.521266
18:02:51|0.520966
18:02:52|0.520421
18:02:54|0.520147
18:02:55|0.520999
18:02:56|0.520999
18:02:57|0.520999
18:02:58|0.520003
18:02:59|0.520003
18:03:00|0.520003
18:03:01|0.52
18:03:03|0.519376
18:03:03|0.519
18:03:04|0.519376
18:03:05|0.518797
18:03:06|0.518416
18:03:07|0.518337
18:03:08|0.518
18:03:10|0.517927
18:03:11|0.517509
18:03:12|0.517509
18:03:13|0.517505
18:03:14|0.518015
18:03:14|0.517296
18:03:15|0.5172
18:03:17|0.517137
18:03:17|0.51734
18:03:20|0.517167
18:03:21|0.516035
18:03:22|0.516
18:03:23|0.516
18:03:24|0.516027
18:03:25|0.515833
18:03:26|0.515
18:03:28|0.51582
18:03:28|0.516027
18:03:30|0.515521
18:03:31|0.515264
18:03:32|0.515
18:03:34|0.515498
18:03:35|0.515498
18:03:35|0.516226
18:03:36|0.516513
18:03:38|0.517251
18:03:38|0.515574
18:03:39|0.515423
18:03:40|0.515007
18:03:42|0.515007
18:03:42|0.515
18:03:44|0.515662
18:03:45|0.515662
18:03:45|0.515662
18:03:47|0.515266
18:03:48|0.515028
18:03:50|0.515662
18:03:51|0.515662
18:03:52|0.515627
18:03:53|0.515632
18:03:54|0.515662
18:03:55|0.515474
18:03:56|0.515007
18:03:57|0.51475
18:03:58|0.5146
18:03:59|0.514704
18:04:01|0.514509
18:04:01|0.513543
18:04:03|0.514379
18:04:04|0.515632
18:04:06|0.51521
18:04:07|0.515213
18:04:07|0.515213
18:04:08|0.51445
18:04:09|0.515593
18:04:10|0.51513
18:04:12|0.51475
18:04:12|0.515216
18:04:13|0.515
18:04:15|0.51455
18:04:16|0.513968
18:04:17|0.513945
18:04:18|0.513945
18:04:19|0.514161
18:04:20|0.51455
18:04:21|0.51455
18:04:23|0.514639
18:04:24|0.514639
18:04:24|0.514598
18:04:26|0.51449
18:04:27|0.514973
18:04:28|0.513945
18:04:30|0.513945
18:04:31|0.513945
18:04:32|0.513945
18:04:34|0.51449
18:04:35|0.513543
18:04:35|0.5133
18:04:37|0.51369
18:04:37|0.5133
18:04:38|0.51307
18:04:40|0.513
18:04:41|0.513245
18:04:42|0.513136
18:04:43|0.513137
18:04:43|0.51268
18:04:45|0.5125
18:04:46|0.512
18:04:46|0.512711
18:04:48|0.512042
18:04:48|0.512042
18:04:50|0.511924
18:04:51|0.511686
18:04:53|0.511496
18:04:54|0.512215
18:04:54|0.511679
18:04:55|0.511887
18:04:56|0.512234
18:04:57|0.51162
18:04:59|0.511496
18:05:00|0.510638
18:05:00|0.510001
18:05:02|0.509587
18:05:02|0.51
18:05:03|0.51
18:05:05|0.511586
18:05:06|0.511268
18:05:07|0.508977
18:05:08|0.509952
18:05:09|0.509952
18:05:10|0.50969
18:05:10|0.509477
18:05:11|0.50944
18:05:13|0.509834
18:05:13|0.50808
18:05:14|0.508875
18:05:16|0.508866
18:05:16|0.508618
18:05:17|0.508854
18:05:19|0.508414
18:05:19|0.508853
18:05:21|0.508261
18:05:23|0.508465
18:05:24|0.508264
18:05:25|0.50869
18:05:26|0.5085
18:05:26|0.508498
18:05:28|0.5085
18:05:29|0.508512
18:05:30|0.5085
18:05:32|0.507555
18:05:32|0.508498
18:05:34|0.508227
18:05:35|0.507386
18:05:37|0.507365
18:05:37|0.507645
18:05:38|0.507725
18:05:39|0.507297
18:05:40|0.507645
18:05:42|0.507316
18:05:43|0.507344
18:05:44|0.507344
18:05:45|0.507365
18:05:46|0.507457
18:05:47|0.507534
18:05:48|0.508762
18:05:49|0.508795
18:05:50|0.508795
18:05:51|0.508761
18:05:52|0.510178
18:05:53|0.510478
18:05:54|0.510478
18:05:55|0.509918
18:05:56|0.509866
18:05:57|0.509866
18:05:59|0.509911
18:06:00|0.509911
18:06:00|0.509911
18:06:02|0.509996
18:06:03|0.509996
18:06:04|0.509996
18:06:05|0.509999
18:06:06|0.510225
18:06:07|0.510225
18:06:08|0.510792
18:06:09|0.510876
18:06:10|0.510755
18:06:10|0.510755
18:06:11|0.511081
18:06:12|0.510979
18:06:13|0.510755
18:06:15|0.510755
18:06:16|0.510755
18:06:17|0.510755
18:06:18|0.510792
18:06:20|0.510823
18:06:21|0.511
18:06:21|0.51064
18:06:22|0.510378
18:06:23|0.51
18:06:24|0.509868
18:06:25|0.509
18:06:27|0.509015
18:06:27|0.509015
18:06:28|0.509015
18:06:30|0.508976
18:06:31|0.509
18:06:32|0.509184
18:06:33|0.509367
18:06:34|0.51
18:06:35|0.510024
18:06:37|0.510432
18:06:38|0.510216
18:06:38|0.510069
18:06:40|0.510069
18:06:41|0.509806
18:06:42|0.510013
18:06:43|0.510283
18:06:44|0.510283
18:06:46|0.510354
18:06:46|0.510354
18:06:48|0.510354
18:06:48|0.510493
18:06:50|0.510824
18:06:51|0.511117
18:06:52|0.511117
18:06:53|0.511207
18:06:53|0.511207
18:06:55|0.513245
18:06:56|0.513876
18:06:56|0.514245
18:06:58|0.514511
18:06:59|0.513466
18:07:00|0.513466
18:07:01|0.512721
18:07:01|0.513136
18:07:03|0.511889
18:07:05|0.511493
18:07:05|0.511507
18:07:06|0.511507
18:07:07|0.511989
18:07:08|0.511989
18:07:09|0.512421
18:07:10|0.512
18:07:11|0.512
18:07:13|0.511493
18:07:14|0.511493
18:07:15|0.510669
18:07:16|0.510069
18:07:17|0.509808
18:07:18|0.509808
18:07:19|0.509184
18:07:19|0.509
18:07:21|0.509017
18:07:22|0.509206
18:07:23|0.509206
18:07:23|0.509206
18:07:25|0.510017
18:07:26|0.510004
18:07:27|0.510004
18:07:28|0.510004
18:07:29|0.509601
18:07:31|0.510016
18:07:31|0.510016
18:07:33|0.509639
18:07:33|0.509537
18:07:36|0.509185
18:07:37|0.509812
18:07:38|0.510016
18:07:39|0.509808
18:07:40|0.509808
18:07:41|0.509808
18:07:42|0.510017
18:07:43|0.510017
18:07:44|0.509946
18:07:45|0.509946
18:07:46|0.509946
18:07:47|0.509946
18:07:48|0.509946
18:07:49|0.509946
18:07:50|0.509946
18:07:51|0.51009
18:07:52|0.510103
18:07:53|0.510456
18:07:54|0.510456
18:07:55|0.510433
18:07:56|0.510433
18:07:57|0.510433
18:07:58|0.510433
18:07:59|0.510433
18:08:01|0.510604
18:08:02|0.510433
18:08:03|0.510433
18:08:04|0.510681
18:08:04|0.510549
18:08:05|0.509808
18:08:06|0.51
18:08:07|0.509744
18:08:09|0.509744
18:08:10|0.509515
18:08:10|0.509622
18:08:11|0.51
18:08:12|0.51
18:08:14|0.509748
18:08:15|0.510091
18:08:16|0.51
18:08:17|0.51
18:08:18|0.509807
18:08:19|0.509744
18:08:20|0.509744
18:08:21|0.509622
18:08:23|0.509184
18:08:24|0.50888
18:08:25|0.508
18:08:25|0.508128
18:08:27|0.508351
18:08:28|0.508351
18:08:29|0.508351
18:08:29|0.508
18:08:30|0.508
18:08:33|0.508315
18:08:33|0.508
18:08:34|0.508344
18:08:36|0.50752
18:08:36|0.50752
18:08:37|0.507862
18:08:39|0.507862
18:08:40|0.508348
18:08:42|0.508315
18:08:42|0.508164
18:08:43|0.50831
18:08:44|0.50856
18:08:45|0.50856
18:08:47|0.50856
18:08:48|0.50856
18:08:49|0.50856
18:08:50|0.509018
18:08:51|0.509244
18:08:51|0.50893
18:08:53|0.508661
18:08:53|0.509335
18:08:55|0.509335
18:08:56|0.509335
18:08:57|0.509215
18:08:57|0.509215
18:08:58|0.50922
18:08:59|0.50922
18:09:00|0.50922
18:09:02|0.508146
18:09:02|0.508146
18:09:04|0.508322
18:09:05|0.508322
18:09:06|0.508322
18:09:07|0.50752
18:09:07|0.507972
18:09:08|0.507811
18:09:10|0.507729
18:09:11|0.508214
18:09:11|0.508972
18:09:12|0.508223
18:09:14|0.508171
18:09:14|0.508171
18:09:16|0.508171
18:09:17|0.508171
18:09:18|0.508171
18:09:19|0.50812
18:09:20|0.50844
18:09:21|0.50844
18:09:22|0.507523
18:09:23|0.508046
18:09:24|0.508046
18:09:25|0.508127
18:09:26|0.508127
18:09:27|0.507728
18:09:28|0.50772
18:09:29|0.507733
18:09:30|0.507733
18:09:31|0.507821
18:09:33|0.507567
18:09:33|0.50751
18:09:35|0.507089
18:09:36|0.507508
18:09:37|0.507532
18:09:39|0.507198
18:09:39|0.507089
18:09:41|0.507
18:09:42|0.507
18:09:44|0.507092
18:09:45|0.507235
18:09:46|0.507235
18:09:46|0.507235
18:09:48|0.507
18:09:48|0.507054
18:09:49|0.507054
18:09:50|0.50648
18:09:52|0.50648
18:09:52|0.506544
18:09:54|0.506749
18:09:55|0.506471
18:09:55|0.506749
18:09:56|0.506999
18:09:57|0.506561
18:09:59|0.506749
18:10:00|0.506749
18:10:00|0.506896
18:10:02|0.506751
18:10:02|0.50695
18:10:04|0.50718
18:10:05|0.50773
18:10:06|0.50773
18:10:07|0.508497
18:10:08|0.50918
18:10:10|0.508907
18:10:11|0.509373
18:10:11|0.509385
18:10:12|0.509535
18:10:13|0.509535
18:10:15|0.509535
18:10:16|0.509931
18:10:17|0.509776
18:10:18|0.50943
18:10:19|0.509523
18:10:19|0.5096
18:10:21|0.509573
18:10:22|0.510266
18:10:23|0.510601
18:10:24|0.510559
18:10:25|0.510449
18:10:26|0.511641
18:10:27|0.511475
18:10:28|0.511962
18:10:29|0.511795
18:10:30|0.512
18:10:31|0.512344
18:10:32|0.512421
18:10:33|0.511993
18:10:34|0.512302
18:10:35|0.510017
18:10:36|0.510012
18:10:37|0.510971
18:10:38|0.510971
18:10:39|0.511054
18:10:41|0.510864
18:10:43|0.510951
18:10:44|0.51087
18:10:44|0.510651
18:10:45|0.510647
18:10:46|0.510647
18:10:47|0.510643
18:10:48|0.510643
18:10:49|0.510796
18:10:50|0.510643
18:10:51|0.510647
18:10:52|0.511253
18:10:53|0.51137
18:10:54|0.51137
18:10:55|0.51168
18:10:56|0.511177
18:10:57|0.510964
18:10:59|0.510942
18:11:00|0.510966
18:11:01|0.510966
18:11:01|0.510966
18:11:03|0.510966
18:11:03|0.510966
18:11:04|0.510647
18:11:06|0.510644
18:11:07|0.510644
18:11:08|0.511177
18:11:08|0.511227
18:11:09|0.511227
18:11:10|0.511681
18:11:12|0.511681
18:11:12|0.511681
18:11:14|0.511207
18:11:14|0.511207
18:11:16|0.511207
18:11:17|0.511681
18:11:17|0.511681
18:11:19|0.51183
18:11:19|0.51183
18:11:21|0.512
18:11:21|0.512
18:11:23|0.512
18:11:24|0.512
18:11:25|0.511999
18:11:26|0.511999
18:11:26|0.511999
18:11:28|0.512
18:11:29|0.512
18:11:30|0.511999
18:11:31|0.511999
18:11:31|0.512507
18:11:32|0.512523
18:11:35|0.512915
18:11:35|0.512915
18:11:37|0.512915
18:11:38|0.512915
18:11:38|0.513373
18:11:40|0.513373
18:11:40|0.51422
18:11:41|0.515
18:11:43|0.514542
18:11:44|0.514564
18:11:45|0.514695
18:11:45|0.514387
18:11:47|0.513778
18:11:48|0.514999
18:11:49|0.514816
18:11:49|0.515
18:11:51|0.514748
18:11:51|0.515309
18:11:53|0.515309
18:11:54|0.515207
18:11:55|0.515207
18:11:56|0.515312
18:11:57|0.515204
18:11:58|0.514999
18:11:59|0.5145
18:12:00|0.513135
18:12:01|0.513252
18:12:02|0.513532
18:12:03|0.51322
18:12:04|0.51322
18:12:05|0.513452
18:12:06|0.51345
18:12:07|0.514
18:12:09|0.512569
18:12:09|0.512569
18:12:11|0.512569
18:12:11|0.512569
18:12:13|0.51272
18:12:13|0.51272
18:12:14|0.51272
18:12:15|0.512453
18:12:17|0.512569
18:12:17|0.512898
18:12:18|0.512
18:12:20|0.511681
18:12:20|0.511504
18:12:21|0.511071
18:12:23|0.511
18:12:24|0.511377
18:12:24|0.511479
18:12:25|0.511747
18:12:26|0.511747
18:12:27|0.51168
18:12:28|0.51168
18:12:30|0.512093
18:12:31|0.512159
18:12:32|0.511804
18:12:33|0.512
18:12:33|0.512109
18:12:36|0.512914
18:12:37|0.513696
18:12:38|0.513748
18:12:39|0.513748
18:12:40|0.513748
18:12:41|0.513089
18:12:42|0.513089
18:12:43|0.513089
18:12:44|0.513089
18:12:45|0.512624
18:12:47|0.512778
18:12:48|0.512512
18:12:48|0.512778
18:12:49|0.512778
18:12:50|0.513089
18:12:51|0.513089
18:12:52|0.513089
18:12:54|0.51308
18:12:55|0.512784
18:12:55|0.512685
18:12:56|0.512617
18:12:57|0.512305
18:12:58|0.512294
18:13:00|0.511152
18:13:00|0.511152
18:13:01|0.511152
18:13:03|0.511152
18:13:04|0.51097
18:13:05|0.510344
18:13:06|0.510623
18:13:07|0.510602
18:13:08|0.510602
18:13:09|0.510275
18:13:10|0.51
18:13:11|0.51
18:13:12|0.51059
18:13:13|0.510242
18:13:14|0.510242
18:13:15|0.509597
18:13:16|0.509669
18:13:17|0.510539
18:13:18|0.510307
18:13:19|0.510584
18:13:20|0.511683
18:13:21|0.512927
18:13:22|0.509353
18:13:23|0.509982
18:13:25|0.509354
18:13:25|0.509061
18:13:27|0.509878
18:13:27|0.509748
18:13:29|0.509
18:13:30|0.508956
18:13:31|0.509399
18:13:32|0.509748
18:13:33|0.508497
18:13:34|0.508874
18:13:35|0.508768
18:13:37|0.509137
18:13:37|0.509743
18:13:39|0.509382
18:13:40|0.509629
18:13:41|0.509629
18:13:42|0.509188
18:13:43|0.509188
18:13:45|0.509188
18:13:46|0.509188
18:13:47|0.509188
18:13:48|0.509384
18:13:49|0.509384
18:13:50|0.50948
18:13:50|0.508768
18:13:51|0.508768
18:13:53|0.508768
18:13:54|0.508768
18:13:55|0.508829
18:13:55|0.508992
18:13:56|0.508992
18:13:58|0.508992
18:13:59|0.508992
18:14:00|0.508903
18:14:01|0.508903
18:14:02|0.508768
18:14:02|0.508919
18:14:04|0.508919
18:14:05|0.508919
18:14:06|0.508582
18:14:08|0.509388
18:14:08|0.509361
18:14:09|0.508607
18:14:10|0.508607
18:14:11|0.508607
18:14:12|0.508401
18:14:13|0.508607
18:14:15|0.50879
18:14:16|0.508791
18:14:16|0.508791
18:14:18|0.508791
18:14:19|0.509046
18:14:19|0.509046
18:14:20|0.508185
18:14:22|0.508185
18:14:22|0.508791
18:14:24|0.508588
18:14:24|0.508459
18:14:25|0.508459
18:14:26|0.508459
18:14:28|0.508459
18:14:28|0.508185
18:14:29|0.508185
18:14:30|0.508
18:14:31|0.508186
18:14:33|0.508146
18:14:34|0.508146
18:14:35|0.508146
18:14:36|0.508146
18:14:38|0.509
18:14:38|0.509186
18:14:40|0.509035
18:14:41|0.509287
18:14:41|0.509287
18:14:42|0.509287
18:14:44|0.509499
18:14:45|0.509499
18:14:46|0.509873
18:14:47|0.509873
18:14:48|0.510156
18:14:50|0.510311
18:14:52|0.510587
18:14:53|0.510587
18:14:53|0.510316
18:14:54|0.510316
18:14:55|0.510316
18:14:57|0.510316
18:14:58|0.510316
18:14:58|0.510257
18:14:59|0.5105
18:15:01|0.511242
18:15:02|0.511242
18:15:03|0.510638
18:15:04|0.509873
18:15:05|0.508572
18:15:06|0.509997
18:15:07|0.509124
18:15:08|0.509124
18:15:09|0.509222
18:15:11|0.508976
18:15:12|0.508769
18:15:13|0.508769
18:15:14|0.50846
18:15:15|0.5082
18:15:16|0.508716
18:15:17|0.50895
18:15:18|0.508872
18:15:19|0.508808
18:15:20|0.508975
18:15:21|0.508837
18:15:22|0.50871
18:15:24|0.50871
18:15:24|0.508861
18:15:25|0.509065
18:15:26|0.508962
18:15:27|0.508605
18:15:28|0.508853
18:15:30|0.508778
18:15:30|0.508778
18:15:31|0.508778
18:15:32|0.508778
18:15:33|0.5086
18:15:34|0.508652
18:15:35|0.508652
18:15:36|0.508368
18:15:38|0.508009
18:15:40|0.507554
18:15:41|0.507541
18:15:42|0.507541
18:15:43|0.507541
18:15:45|0.507541
18:15:46|0.507541
18:15:46|0.507541
18:15:48|0.507002
18:15:48|0.507311
18:15:50|0.507311
18:15:50|0.506999
18:15:52|0.505253
18:15:53|0.504459
18:15:55|0.5044
18:15:56|0.50321
18:15:57|0.502634
18:15:57|0.502938
18:15:58|0.502665
18:15:59|0.502966
18:16:01|0.503696
18:16:02|0.50367
18:16:03|0.503669
18:16:04|0.503083
18:16:05|0.503626
18:16:05|0.504258
18:16:06|0.503876
18:16:07|0.504608
18:16:08|0.5044
18:16:10|0.50419
18:16:11|0.504608
18:16:12|0.504608
18:16:13|0.503702
18:16:13|0.503702
18:16:14|0.504126
18:16:15|0.504526
18:16:17|0.504688
18:16:17|0.504688
18:16:18|0.505006
18:16:19|0.505006
18:16:20|0.505012
18:16:21|0.505648
18:16:22|0.505648
18:16:24|0.505232
18:16:24|0.505024
18:16:26|0.505181
18:16:26|0.50543
18:16:28|0.505084
18:16:28|0.505328
18:16:30|0.505232
18:16:31|0.505232
18:16:32|0.505238
18:16:32|0.505232
18:16:34|0.505232
18:16:34|0.505232
18:16:36|0.505232
18:16:36|0.504887
18:16:38|0.505024
18:16:39|0.505024
18:16:41|0.504816
18:16:42|0.504816
18:16:43|0.504608
18:16:43|0.504816
18:16:45|0.505232
18:16:46|0.504816
18:16:47|0.504816
18:16:48|0.505025
18:16:49|0.504608
18:16:50|0.504727
18:16:51|0.504703
18:16:52|0.504611
18:16:53|0.503361
18:16:54|0.504398
18:16:55|0.503646
18:16:57|0.503984
18:16:57|0.504375
18:16:58|0.504375
18:17:00|0.504375
18:17:01|0.504375
18:17:01|0.503188
18:17:02|0.503299
18:17:04|0.503299
18:17:05|0.503772
18:17:06|0.5034
18:17:07|0.5034
18:17:08|0.5034
18:17:09|0.504
18:17:10|0.503618
18:17:11|0.503794
18:17:12|0.50355
18:17:13|0.50355
18:17:14|0.503486
18:17:14|0.50372
18:17:15|0.50344
18:17:17|0.50344
18:17:17|0.50344
18:17:19|0.503299
18:17:20|0.503
18:17:21|0.503
18:17:21|0.503
18:17:23|0.503
18:17:24|0.50232
18:17:25|0.502158
18:17:25|0.502943
18:17:27|0.503113
18:17:28|0.502158
18:17:29|0.502941
18:17:30|0.502825
18:17:31|0.502734
18:17:32|0.502822
18:17:32|0.503152
18:17:34|0.503213
18:17:34|0.503119
18:17:36|0.502941
18:17:37|0.502941
18:17:38|0.502941
18:17:39|0.502941
18:17:41|0.503299
18:17:41|0.502941
18:17:43|0.503042
18:17:44|0.503152
18:17:45|0.503152
18:17:46|0.503152
18:17:47|0.503152
18:17:48|0.50322
18:17:49|0.502941
18:17:51|0.502416
18:17:51|0.502416
18:17:52|0.502546
18:17:54|0.502549
18:17:55|0.502182
18:17:55|0.502182
18:17:56|0.502317
18:17:58|0.5016
18:17:59|0.5016
18:18:00|0.502033
18:18:00|0.501694
18:18:01|0.501501
18:18:03|0.501501
18:18:04|0.501696
18:18:04|0.502182
18:18:05|0.502182
18:18:07|0.502182
18:18:07|0.503
18:18:09|0.503139
18:18:09|0.503151
18:18:10|0.503434
18:18:12|0.50372
18:18:12|0.503574
18:18:13|0.503545
18:18:15|0.504108
18:18:15|0.504108
18:18:17|0.504069
18:18:17|0.505233
18:18:19|0.505778
18:18:20|0.505755
18:18:20|0.505114
18:18:22|0.506062
18:18:23|0.505243
18:18:23|0.505696
18:18:25|0.505695
18:18:25|0.505248
18:18:27|0.504984
18:18:28|0.505013
18:18:29|0.505013
18:18:29|0.505013
18:18:31|0.504487
18:18:32|0.504804
18:18:33|0.504282
18:18:35|0.503947
18:18:35|0.503947
18:18:36|0.503947
18:18:37|0.503947
18:18:38|0.503947
18:18:40|0.503946
18:18:42|0.503946
18:18:43|0.503151
18:18:44|0.503151
18:18:44|0.503134
18:18:47|0.50344
18:18:48|0.50344
18:18:48|0.503119
18:18:50|0.503155
18:18:51|0.503155
18:18:52|0.503084
18:18:53|0.503522
18:18:54|0.502528
18:18:55|0.503152
18:18:56|0.503152
18:18:57|0.502719
18:18:58|0.502719
18:18:59|0.502719
18:19:00|0.502719
18:19:01|0.502719
18:19:02|0.502719
18:19:03|0.502719
18:19:04|0.502924
18:19:05|0.503333
18:19:06|0.502584
18:19:07|0.502943
18:19:08|0.503136
18:19:09|0.502685
18:19:10|0.502685
18:19:11|0.502943
18:19:12|0.503116
18:19:14|0.502887
18:19:15|0.502874
18:19:16|0.50294
18:19:17|0.50294
18:19:18|0.50294
18:19:19|0.50294
18:19:20|0.502884
18:19:21|0.502378
18:19:22|0.502378
18:19:24|0.502378
18:19:24|0.502181
18:19:25|0.502181
18:19:26|0.502
18:19:28|0.502
18:19:29|0.502
18:19:29|0.502
18:19:30|0.502
18:19:31|0.501866
18:19:33|0.5017
18:19:34|0.5017
18:19:35|0.501696
18:19:36|0.5017
18:19:37|0.501756
18:19:38|0.501756
18:19:39|0.501501
18:19:40|0.501502
18:19:41|0.501663
18:19:43|0.501394
18:19:44|0.501698
18:19:46|0.501698
18:19:46|0.5011
18:19:48|0.501502
18:19:49|0.501071
18:19:50|0.501071
18:19:50|0.501278
18:19:52|0.500872
18:19:52|0.500577
18:19:54|0.500872
18:19:55|0.5002
18:19:56|0.5
18:19:58|0.5
18:19:59|0.5
18:20:01|0.499868
18:20:01|0.499999
18:20:02|0.5
18:20:04|0.49964
18:20:04|0.499197
18:20:05|0.499615
18:20:06|0.499615
18:20:07|0.499615
18:20:08|0.499615
18:20:09|0.500872
18:20:11|0.500472
18:20:12|0.500612
18:20:13|0.500549
18:20:14|0.501075
18:20:15|0.501031
18:20:15|0.501113
18:20:17|0.501113
18:20:18|0.501182
18:20:19|0.500361
18:20:20|0.501267
18:20:21|0.501221
18:20:22|0.501221
18:20:23|0.501115
18:20:24|0.501357
18:20:25|0.501571
18:20:26|0.501821
18:20:27|0.501621
18:20:28|0.501749
18:20:29|0.502559
18:20:30|0.502559
18:20:31|0.502559
18:20:32|0.502874
18:20:33|0.50276
18:20:34|0.502972
18:20:35|0.502972
18:20:36|0.50271
18:20:37|0.502712
18:20:38|0.502712
18:20:39|0.502944
18:20:40|0.502972
18:20:41|0.503101
18:20:42|0.503101
18:20:44|0.503101
18:20:45|0.502712
18:20:46|0.502844
18:20:48|0.502844
18:20:49|0.502742
18:20:51|0.502125
18:20:52|0.502497
18:20:53|0.502497
18:20:53|0.503012
18:20:54|0.502826
18:20:55|0.502112
18:20:56|0.502927
18:20:58|0.502927
18:20:58|0.502927
18:20:59|0.502927
18:21:00|0.502844
18:21:01|0.503194
18:21:03|0.502989
18:21:03|0.503514
18:21:04|0.503514
18:21:06|0.503515
18:21:06|0.503515
18:21:07|0.503947
18:21:08|0.504236
18:21:09|0.504333
18:21:10|0.504333
18:21:11|0.504849
18:21:13|0.504899
18:21:14|0.504865
18:21:15|0.504582
18:21:15|0.504599
18:21:16|0.504599
18:21:18|0.504599
18:21:19|0.504749
18:21:20|0.504609
18:21:21|0.506456
18:21:22|0.505239
18:21:23|0.505494
18:21:24|0.504843
18:21:25|0.504843
18:21:26|0.505165
18:21:27|0.50544
18:21:28|0.503777
18:21:29|0.503847
18:21:30|0.503847
18:21:31|0.503568
18:21:32|0.503515
18:21:33|0.503873
18:21:34|0.503515
18:21:35|0.503515
18:21:36|0.503514
18:21:37|0.503514
18:21:38|0.50355
18:21:39|0.503545
18:21:40|0.503545
18:21:41|0.503545
18:21:42|0.503545
18:21:43|0.50387
18:21:45|0.504399
18:21:45|0.504399
18:21:46|0.504399
18:21:48|0.504399
18:21:49|0.504399
18:21:51|0.50451
18:21:52|0.504772
18:21:52|0.504687
18:21:53|0.504512
18:21:54|0.504303
18:21:55|0.504153
18:21:57|0.504214
18:21:57|0.504512
18:21:58|0.504512
18:22:00|0.504817
18:22:00|0.504817
18:22:02|0.504817
18:22:03|0.504817
18:22:04|0.504833
18:22:05|0.504824
18:22:06|0.504824
18:22:07|0.504824
18:22:08|0.504418
18:22:09|0.5038
18:22:10|0.5038
18:22:11|0.503514
18:22:12|0.503053
18:22:13|0.503052
18:22:14|0.503052
18:22:15|0.503052
18:22:16|0.503052
18:22:17|0.503316
18:22:18|0.503316
18:22:19|0.503316
18:22:20|0.503316
18:22:21|0.503316
18:22:22|0.503166
18:22:23|0.503166
18:22:24|0.503166
18:22:25|0.503249
18:22:26|0.503166
18:22:28|0.503101
18:22:29|0.503166
18:22:30|0.502788
18:22:30|0.502788
18:22:31|0.502788
18:22:32|0.502788
18:22:33|0.502788
18:22:35|0.502442
18:22:35|0.502158
18:22:37|0.502158
18:22:38|0.502052
18:22:38|0.502442
18:22:40|0.502442
18:22:40|0.502442
18:22:42|0.502953
18:22:42|0.502953
18:22:44|0.502956
18:22:44|0.502956
18:22:46|0.502321
18:22:47|0.502158
18:22:49|0.502158
18:22:49|0.502
18:22:51|0.502
18:22:52|0.502
18:22:53|0.501806
18:22:54|0.501806
18:22:55|0.50191
18:22:56|0.501873
18:22:57|0.501458
18:22:58|0.501458
18:22:59|0.501451
18:23:00|0.501451
18:23:01|0.501598
18:23:02|0.501781
18:23:03|0.501781
18:23:04|0.501781
18:23:05|0.501505
18:23:06|0.501559
18:23:07|0.501559
18:23:08|0.501559
18:23:09|0.501706
18:23:11|0.501781
18:23:11|0.501781
18:23:12|0.501781
18:23:14|0.501781
18:23:15|0.500955
18:23:15|0.500655
18:23:16|0.500115
18:23:17|0.501011
18:23:19|0.500664
18:23:19|0.500468
18:23:20|0.501195
18:23:21|0.501287
18:23:23|0.501287
18:23:23|0.501279
18:23:25|0.501279
18:23:25|0.501282
18:23:27|0.501282
18:23:27|0.501325
18:23:28|0.501325
18:23:29|0.501325
18:23:30|0.501325
18:23:31|0.501325
18:23:32|0.501325
18:23:33|0.501325
18:23:34|0.501637
18:23:36|0.501637
18:23:37|0.502048
18:23:37|0.502158
18:23:38|0.502158
18:23:39|0.502158
18:23:41|0.502046
18:23:41|0.502097
18:23:43|0.502097
18:23:43|0.502097
18:23:45|0.501791
18:23:46|0.501732
18:23:47|0.50184
18:23:48|0.50184
18:23:49|0.50184
18:23:50|0.50184
18:23:52|0.50184
18:23:53|0.501811
18:23:54|0.501429
18:23:54|0.502312
18:23:55|0.502122
18:23:57|0.502122
18:23:58|0.502999
18:23:58|0.502248
18:24:00|0.502348
18:24:01|0.502398
18:24:02|0.501665
18:24:02|0.501665
18:24:04|0.501429
18:24:05|0.50198
18:24:06|0.50198
18:24:08|0.50198
18:24:08|0.501429
18:24:09|0.501429
18:24:10|0.501429
18:24:11|0.50122
18:24:12|0.501346
18:24:13|0.501
18:24:14|0.501
18:24:15|0.500549
18:24:17|0.500549
18:24:17|0.500549
18:24:18|0.500349
18:24:20|0.500349
18:24:21|0.5
18:24:21|0.500032
18:24:23|0.499998
18:24:24|0.499981
18:24:25|0.499981
18:24:26|0.499981
18:24:27|0.499979
18:24:28|0.5
18:24:30|0.499981
18:24:30|0.499832
18:24:31|0.499855
18:24:32|0.499981
18:24:33|0.499981
18:24:34|0.499981
18:24:35|0.499805
18:24:36|0.499981
18:24:37|0.499981
18:24:38|0.499656
18:24:40|0.499656
18:24:41|0.499656
18:24:41|0.499615
18:24:44|0.499505
18:24:45|0.499598
18:24:45|0.499598
18:24:47|0.499407
18:24:48|0.499075
18:24:49|0.499073
18:24:50|0.499
18:24:51|0.498569
18:24:52|0.497953
18:24:53|0.49871
18:24:54|0.4991
18:24:56|0.497763
18:24:57|0.498314
18:24:58|0.49849
18:24:59|0.49849
18:25:01|0.498572
18:25:01|0.498368
18:25:03|0.498648
18:25:04|0.498764
18:25:05|0.4991
18:25:06|0.498994
18:25:07|0.498994
18:25:08|0.498572
18:25:09|0.498572
18:25:10|0.498312
18:25:11|0.49878
18:25:12|0.49842
18:25:14|0.498994
18:25:14|0.499505
18:25:15|0.498994
18:25:16|0.498312
18:25:18|0.49922
18:25:19|0.499234
18:25:19|0.499615
18:25:21|0.5
18:25:22|0.5
18:25:22|0.5
18:25:24|0.5
18:25:25|0.5
18:25:26|0.49998
18:25:27|0.499455
18:25:28|0.499667
18:25:29|0.499772
18:25:30|0.49974
18:25:32|0.49998
18:25:32|0.5
18:25:33|0.500244
18:25:34|0.500244
18:25:35|0.500244
18:25:36|0.500244
18:25:38|0.500577
18:25:39|0.500712
18:25:40|0.500712
18:25:40|0.501236
18:25:42|0.501264
18:25:43|0.501268
18:25:44|0.500712
18:25:45|0.501006
18:25:46|0.501283
18:25:47|0.500745
18:25:49|0.500925
18:25:50|0.500925
18:25:51|0.50138
18:25:52|0.50138
18:25:53|0.50138
18:25:54|0.501278
18:25:55|0.50133
18:25:56|0.501337
18:25:57|0.501337
18:25:58|0.501597
18:25:59|0.501341
18:26:00|0.501341
18:26:02|0.500745
18:26:02|0.500745
18:26:04|0.50133
18:26:05|0.501138
18:26:06|0.501391
18:26:08|0.50128
18:26:09|0.50128
18:26:10|0.50128
18:26:11|0.50128
18:26:13|0.501155
18:26:13|0.501665
18:26:15|0.501588
18:26:16|0.501999
18:26:17|0.501999
18:26:18|0.501999
18:26:19|0.501999
18:26:21|0.501999
18:26:23|0.501798
18:26:24|0.501798
18:26:25|0.501722
18:26:26|0.501695
18:26:27|0.501696
18:26:29|0.501665
18:26:30|0.501665
18:26:31|0.501659
18:26:32|0.501664
18:26:33|0.501453
18:26:34|0.50128
18:26:36|0.500745
18:26:37|0.500745
18:26:37|0.500712
18:26:38|0.500861
18:26:40|0.500745
18:26:41|0.500712
18:26:43|0.500712
18:26:43|0.500276
18:26:44|0.500276
18:26:46|0.500103
18:26:47|0.500317
18:26:48|0.500317
18:26:49|0.500452
18:26:50|0.500458
18:26:51|0.500611
18:26:52|0.500317
18:26:53|0.500317
18:26:54|0.500125
18:26:56|0.500125
18:26:57|0.500031
18:26:58|0.500205
18:26:59|0.500125
18:26:59|0.499768
18:27:01|0.500125
18:27:03|0.5
18:27:04|0.49933
18:27:05|0.49933
18:27:05|0.49933
18:27:07|0.499074
18:27:08|0.499074
18:27:08|0.499074
18:27:10|0.499
18:27:11|0.5
18:27:12|0.499007
18:27:13|0.5
18:27:14|0.5
18:27:15|0.499902
18:27:16|0.5
18:27:17|0.49941
18:27:18|0.499253
18:27:19|0.499672
18:27:20|0.499661
18:27:22|0.499408
18:27:24|0.499661
18:27:24|0.499408
18:27:26|0.499453
18:27:27|0.499453
18:27:29|0.499668
18:27:30|0.499668
18:27:30|0.499616
18:27:32|0.499784
18:27:33|0.499784
18:27:34|0.499785
18:27:35|0.499785
18:27:36|0.499784
18:27:37|0.499784
18:27:38|0.499616
18:27:39|0.49933
18:27:40|0.499202
18:27:41|0.499407
18:27:42|0.499408
18:27:43|0.499408
18:27:44|0.499408
18:27:45|0.499408
18:27:46|0.499401
18:27:47|0.499404
18:27:48|0.499404
18:27:49|0.499007
18:27:51|0.499317
18:27:52|0.499317
18:27:53|0.499317
18:27:54|0.499317
18:27:54|0.499007
18:27:56|0.499007
18:27:57|0.499007
18:27:58|0.499
18:27:59|0.499
18:28:00|0.499
18:28:02|0.499
18:28:02|0.499
18:28:03|0.499
18:28:05|0.499
18:28:05|0.499
18:28:07|0.499002
18:28:07|0.498786
18:28:08|0.498579
18:28:09|0.498579
18:28:10|0.498579
18:28:12|0.498772
18:28:13|0.498772
18:28:14|0.498772
18:28:16|0.498772
18:28:16|0.498572
18:28:17|0.49811
18:28:19|0.498102
18:28:19|0.498102
18:28:20|0.498102
18:28:23|0.498102
18:28:24|0.4997
18:28:24|0.499343
18:28:26|0.498474
18:28:27|0.49837
18:28:28|0.49837
18:28:29|0.498474
18:28:30|0.498534
18:28:32|0.498474
18:28:33|0.498398
18:28:33|0.498
18:28:34|0.498
18:28:35|0.498138
18:28:36|0.498158
18:28:37|0.497808
18:28:39|0.497808
18:28:40|0.497749
18:28:40|0.497749
18:28:41|0.497601
18:28:43|0.497601
18:28:44|0.497535
18:28:44|0.496734
18:28:46|0.496944
18:28:46|0.497235
18:28:48|0.496769
18:28:48|0.497121
18:28:50|0.497235
18:28:50|0.495878
18:28:52|0.495665
18:28:53|0.495665
18:28:53|0.495787
18:28:55|0.49625
18:28:56|0.49625
18:28:57|0.496128
18:28:58|0.496128
18:28:59|0.4959
18:28:59|0.495801
18:29:01|0.495795
18:29:02|0.496081
18:29:03|0.495793
18:29:03|0.496406
18:29:04|0.496467
18:29:05|0.496442
18:29:06|0.496333
18:29:07|0.496467
18:29:08|0.496468
18:29:10|0.496468
18:29:11|0.496467
18:29:12|0.496645
18:29:13|0.496645
18:29:14|0.496645
18:29:15|0.497025
18:29:16|0.497555
18:29:18|0.497127
18:29:18|0.49666
18:29:20|0.49666
18:29:20|0.496902
18:29:21|0.496902
18:29:22|0.496982
18:29:24|0.497
18:29:24|0.496944
18:29:25|0.496944
18:29:27|0.496981
18:29:28|0.496971
18:29:29|0.496971
18:29:29|0.497481
18:29:31|0.497531
18:29:32|0.497531
18:29:33|0.497732
18:29:34|0.497732
18:29:35|0.497732
18:29:36|0.497531
18:29:37|0.497531
18:29:38|0.496705
18:29:39|0.497124
18:29:40|0.497224
18:29:41|0.497224
18:29:42|0.497224
18:29:43|0.497274
18:29:44|0.497274
18:29:45|0.497492
18:29:46|0.497492
18:29:47|0.497492
18:29:48|0.497492
18:29:49|0.497009
18:29:50|0.497009
18:29:51|0.497224
18:29:52|0.497245
18:29:53|0.497061
18:29:54|0.497061
18:29:55|0.497061
18:29:56|0.496959
18:29:57|0.496913
18:29:58|0.496731
18:29:59|0.496762
18:30:00|0.496824
18:30:02|0.496886
18:30:02|0.496886
18:30:03|0.497058
18:30:04|0.497058
18:30:05|0.497492
18:30:06|0.497492
18:30:07|0.497492
18:30:08|0.497413
18:30:09|0.497492
18:30:10|0.498186
18:30:11|0.498329
18:30:13|0.498219
18:30:14|0.49849
18:30:14|0.498852
18:30:15|0.499
18:30:17|0.5
18:30:17|0.5
18:30:19|0.499915
18:30:20|0.499202
18:30:20|0.49931
18:30:22|0.499209
18:30:23|0.499209
18:30:24|0.499871
18:30:25|0.498903
18:30:27|0.499616
18:30:27|0.499202
18:30:29|0.499181
18:30:30|0.499135
18:30:31|0.498302
18:30:33|0.498214
18:30:33|0.498383
18:30:35|0.498378
18:30:36|0.498057
18:30:36|0.497492
18:30:38|0.497492
18:30:38|0.497753
18:30:39|0.497753
18:30:40|0.497717
18:30:41|0.497717
18:30:42|0.497341
18:30:43|0.497157
18:30:44|0.497408
18:30:46|0.497474
18:30:47|0.497356
18:30:47|0.497329
18:30:49|0.497094
18:30:49|0.497094
18:30:50|0.496958
18:30:51|0.496731
18:30:52|0.496594
18:30:53|0.496594
18:30:54|0.496594
18:30:56|0.496936
18:30:57|0.496556
18:30:58|0.496556
18:30:59|0.496945
18:31:00|0.49671
18:31:00|0.49671
18:31:02|0.496547
18:31:03|0.496756
18:31:04|0.496494
18:31:05|0.496494
18:31:06|0.496494
18:31:07|0.496312
18:31:09|0.496444
18:31:10|0.496444
18:31:10|0.495787
18:31:12|0.495665
18:31:12|0.495594
18:31:14|0.495345
18:31:14|0.495345
18:31:15|0.494462
18:31:17|0.494361
18:31:18|0.494206
18:31:19|0.494206
18:31:20|0.494408
18:31:21|0.4942
18:31:23|0.494
18:31:24|0.494
18:31:26|0.494
18:31:27|0.494184
18:31:28|0.494184
18:31:29|0.494408
18:31:30|0.494408
18:31:31|0.494408
18:31:32|0.494832
18:31:33|0.4951
18:31:34|0.495548
18:31:35|0.495548
18:31:36|0.495028
18:31:37|0.495041
18:31:38|0.495594
18:31:39|0.495594
18:31:41|0.495594
18:31:42|0.495439
18:31:43|0.495665
18:31:43|0.494916
18:31:45|0.494946
18:31:45|0.495018
18:31:46|0.495016
18:31:48|0.495196
18:31:49|0.495417
18:31:49|0.495417
18:31:51|0.495111
18:31:52|0.495111
18:31:53|0.495102
18:31:54|0.495268
18:31:55|0.495268
18:31:56|0.495103
18:31:57|0.495107
18:31:57|0.495593
18:31:59|0.495269
18:32:00|0.495269
18:32:00|0.495269
18:32:03|0.495269
18:32:03|0.494942
18:32:05|0.494711
18:32:06|0.494701
18:32:06|0.49455
18:32:08|0.49455
18:32:09|0.49455
18:32:10|0.494154
18:32:11|0.494
18:32:12|0.494
18:32:13|0.493716
18:32:14|0.493716
18:32:15|0.493721
18:32:16|0.493855
18:32:17|0.493823
18:32:18|0.494134
18:32:19|0.495
18:32:20|0.495269
18:32:21|0.495823
18:32:22|0.495628
18:32:23|0.495628
18:32:24|0.495342
18:32:25|0.495823
18:32:27|0.495913
18:32:28|0.495913
18:32:28|0.496
18:32:30|0.496
18:32:30|0.495805
18:32:33|0.495744
18:32:33|0.495872
18:32:35|0.495543
18:32:36|0.495543
18:32:37|0.495656
18:32:37|0.494627
18:32:38|0.494627
18:32:39|0.494627
18:32:40|0.494598
18:32:41|0.494598
18:32:42|0.494611
18:32:44|0.494611
18:32:44|0.494549
18:32:45|0.494462
18:32:47|0.494462
18:32:48|0.494462
18:32:48|0.492954
18:32:49|0.492954
18:32:51|0.492978
18:32:51|0.49319
18:32:53|0.493487
18:32:54|0.493487
18:32:56|0.493536
18:32:56|0.493536
18:32:57|0.493536
18:32:59|0.493841
18:32:59|0.493709
18:33:00|0.492786
18:33:01|0.493076
18:33:03|0.493216
18:33:03|0.492544
18:33:04|0.492511
18:33:06|0.492953
18:33:07|0.492262
18:33:07|0.492541
18:33:08|0.492062
18:33:09|0.492262
18:33:10|0.491
18:33:11|0.491729
18:33:15|0.491729
18:33:16|0.491416
18:33:17|0.491416
18:33:19|0.491729
18:33:21|0.491729
18:33:21|0.491293
18:33:23|0.491729
18:33:23|0.491729
18:33:24|0.492559
18:33:25|0.492479
18:33:26|0.492535
18:33:28|0.492543
18:33:29|0.492216
18:33:30|0.492216
18:33:31|0.492125
18:33:31|0.492281
18:33:32|0.492014
18:33:34|0.492423
18:33:35|0.492544
18:33:36|0.490915
18:33:37|0.49114
18:33:38|0.49114
18:33:39|0.491641
18:33:40|0.491641
18:33:41|0.491641
18:33:41|0.491641
18:33:43|0.491249
18:33:43|0.491641
18:33:45|0.491641
18:33:46|0.491596
18:33:46|0.49179
18:33:48|0.491641
18:33:48|0.491641
18:33:50|0.491445
18:33:51|0.491445
18:33:52|0.491445
18:33:53|0.491445
18:33:54|0.491015
18:33:55|0.491
18:33:57|0.491685
18:33:58|0.492
18:33:59|0.492
18:34:00|0.491739
18:34:01|0.491409
18:34:02|0.491
18:34:03|0.491195
18:34:04|0.490915
18:34:05|0.491411
18:34:06|0.491165
18:34:07|0.490915
18:34:08|0.490915
18:34:09|0.491003
18:34:10|0.491003
18:34:11|0.490917
18:34:12|0.490917
18:34:14|0.491505
18:34:15|0.491382
18:34:15|0.49187
18:34:16|0.491964
18:34:17|0.491646
18:34:19|0.491503
18:34:19|0.491503
18:34:21|0.491295
18:34:21|0.49118
18:34:22|0.491278
18:34:23|0.491474
18:34:24|0.491474
18:34:26|0.491003
18:34:27|0.490915
18:34:29|0.490915
18:34:30|0.49088
18:34:31|0.49088
18:34:32|0.490653
18:34:33|0.490915
18:34:34|0.490915
18:34:35|0.490702
18:34:36|0.490702
18:34:37|0.491295
18:34:38|0.491295
18:34:39|0.491295
18:34:40|0.490956
18:34:42|0.490956
18:34:42|0.490947
18:34:43|0.491068
18:34:45|0.490704
18:34:46|0.49088
18:34:48|0.49088
18:34:48|0.490653
18:34:50|0.490672
18:34:50|0.490116
18:34:52|0.489631
18:34:52|0.488985
18:34:54|0.488985
18:34:55|0.488985
18:34:56|0.489161
18:34:57|0.488917
18:34:58|0.489594
18:34:59|0.489594
18:35:00|0.488917
18:35:01|0.489712
18:35:02|0.489556
18:35:03|0.489556
18:35:04|0.489817
18:35:05|0.489459
18:35:06|0.489546
18:35:07|0.489263
18:35:08|0.489631
18:35:09|0.489594
18:35:10|0.489594
18:35:11|0.489591
18:35:12|0.489582
18:35:13|0.489263
18:35:14|0.490327
18:35:15|0.490198
18:35:16|0.490695
18:35:17|0.49043
18:35:18|0.490702
18:35:19|0.490702
18:35:20|0.490702
18:35:21|0.490971
18:35:22|0.490027
18:35:24|0.490027
18:35:24|0.490027
18:35:26|0.489837
18:35:26|0.490024
18:35:28|0.489787
18:35:29|0.490027
18:35:31|0.490024
18:35:31|0.490026
18:35:32|0.490024
18:35:34|0.490024
18:35:35|0.490027
18:35:36|0.489664
18:35:37|0.489664
18:35:37|0.48855
18:35:40|0.489004
18:35:40|0.48911
18:35:41|0.489195
18:35:42|0.489195
18:35:43|0.48911
18:35:45|0.489013
18:35:45|0.489013
18:35:46|0.489
18:35:47|0.488677
18:35:48|0.488722
18:35:49|0.488027
18:35:51|0.488404
18:35:52|0.488404
18:35:52|0.488395
18:35:53|0.488404
18:35:54|0.488589
18:35:55|0.488589
18:35:56|0.488404
18:35:58|0.487959
18:35:58|0.488176
18:35:59|0.488176
18:36:00|0.488404
18:36:01|0.488142
18:36:02|0.488142
18:36:03|0.488795
18:36:05|0.48816
18:36:06|0.488934
18:36:07|0.488689
18:36:07|0.488715
18:36:08|0.488506
18:36:10|0.488741
18:36:10|0.489216
18:36:12|0.488829
18:36:12|0.4888
18:36:14|0.4888
18:36:15|0.488429
18:36:16|0.488429
18:36:16|0.488429
18:36:18|0.488986
18:36:19|0.488773
18:36:20|0.488773
18:36:21|0.488773
18:36:23|0.488653
18:36:23|0.48876
18:36:24|0.48876
18:36:25|0.488526
18:36:26|0.488771
18:36:27|0.488771
18:36:28|0.488771
18:36:30|0.488615
18:36:32|0.488749
18:36:34|0.488749
18:36:34|0.4885
18:36:35|0.488585
18:36:37|0.488585
18:36:37|0.48876
18:36:38|0.48876
18:36:40|0.48876
18:36:41|0.488773
18:36:42|0.488773
18:36:42|0.489093
18:36:44|0.489093
18:36:45|0.489093
18:36:46|0.488773
18:36:47|0.488773
18:36:47|0.488773
18:36:49|0.49
18:36:50|0.49
18:36:51|0.490024
18:36:51|0.49
18:36:53|0.49009
18:36:55|0.490702
18:36:55|0.490297
18:36:56|0.490578
18:36:57|0.490702
18:36:58|0.490807
18:37:00|0.490657
18:37:00|0.490657
18:37:01|0.490738
18:37:02|0.490586
18:37:03|0.490765
18:37:04|0.490546
18:37:07|0.490257
18:37:07|0.490257
18:37:08|0.489875
18:37:09|0.490228
18:37:11|0.489746
18:37:12|0.489876
18:37:12|0.490179
18:37:13|0.490326
18:37:15|0.490326
18:37:15|0.490326
18:37:17|0.491083
18:37:17|0.49103
18:37:18|0.491729
18:37:19|0.491729
18:37:21|0.491313
18:37:21|0.491313
18:37:23|0.491091
18:37:23|0.490767
18:37:25|0.490465
18:37:26|0.491039
18:37:27|0.490825
18:37:28|0.490825
18:37:29|0.491036
18:37:30|0.491036
18:37:31|0.491036
18:37:32|0.491036
18:37:34|0.491039
18:37:35|0.491412
18:37:36|0.491412
18:37:36|0.490962
18:37:38|0.490962
18:37:40|0.490962
18:37:41|0.491088
18:37:41|0.490825
18:37:43|0.491201
18:37:44|0.491348
18:37:45|0.491348
18:37:45|0.491123
18:37:47|0.491
18:37:47|0.491
18:37:48|0.491
18:37:49|0.491
18:37:51|0.491004
18:37:51|0.491197
18:37:53|0.491197
18:37:53|0.491197
18:37:54|0.491197
18:37:55|0.491197
18:37:57|0.491197
18:37:58|0.491487
18:37:58|0.491729
18:37:59|0.491729
18:38:01|0.491729
18:38:01|0.492672
18:38:02|0.492672
18:38:04|0.492547
18:38:05|0.492547
18:38:06|0.492672
18:38:07|0.492653
18:38:08|0.492273
18:38:08|0.492273
18:38:09|0.492245
18:38:11|0.492083
18:38:11|0.492083
18:38:13|0.492315
18:38:13|0.492411
18:38:15|0.492411
18:38:16|0.492315
18:38:17|0.49192
18:38:17|0.49192
18:38:19|0.49192
18:38:20|0.49192
18:38:20|0.492008
18:38:22|0.49185
18:38:23|0.491301
18:38:24|0.491197
18:38:25|0.491189
18:38:27|0.491168
18:38:27|0.491168
18:38:28|0.491168
18:38:29|0.491153
18:38:30|0.491153
18:38:32|0.491153
18:38:32|0.491039
18:38:34|0.49117
18:38:36|0.490991
18:38:37|0.49115
18:38:38|0.49115
18:38:38|0.49115
18:38:40|0.49115
18:38:41|0.490973
18:38:42|0.490973
18:38:43|0.491153
18:38:44|0.49164
18:38:45|0.491257
18:38:46|0.491645
18:38:47|0.491645
18:38:48|0.491645
18:38:49|0.491236
18:38:51|0.492563
18:38:52|0.492563
18:38:52|0.492562
18:38:53|0.492562
18:38:54|0.492751
18:38:55|0.492751
18:38:56|0.492751
18:38:57|0.492751
18:38:59|0.492751
18:38:59|0.492751
18:39:01|0.492379
18:39:01|0.493124
18:39:02|0.493124
18:39:04|0.492545
18:39:04|0.492545
18:39:05|0.492433
18:39:06|0.492637
18:39:08|0.492637
18:39:08|0.492822
18:39:09|0.492637
18:39:10|0.492637
18:39:11|0.492544
18:39:12|0.491504
18:39:13|0.491519
18:39:14|0.491584
18:39:15|0.491476
18:39:16|0.49115
18:39:17|0.490906
18:39:18|0.490906
18:39:20|0.490417
18:39:21|0.490398
18:39:22|0.490664
18:39:22|0.490664
18:39:23|0.490664
18:39:24|0.490664
18:39:25|0.490664
18:39:27|0.490427
18:39:28|0.490708
18:39:28|0.490655
18:39:29|0.490655
18:39:31|0.490491
18:39:32|0.490656
18:39:32|0.490845
18:39:35|0.490915
18:39:35|0.491056
18:39:36|0.491543
18:39:38|0.491981
18:39:39|0.491713
18:39:40|0.491713
18:39:41|0.491713
18:39:41|0.492078
18:39:43|0.492078
18:39:44|0.49162
18:39:46|0.49162
18:39:47|0.49162
18:39:48|0.49179
18:39:48|0.49179
18:39:50|0.491545
18:39:51|0.491044
18:39:51|0.491044
18:39:52|0.491044
18:39:54|0.491044
18:39:55|0.491336
18:39:56|0.491068
18:39:57|0.491247
18:39:58|0.491247
18:39:59|0.491247
18:39:59|0.491247
18:40:01|0.491247
18:40:02|0.491247
18:40:02|0.491923
18:40:04|0.491879
18:40:05|0.49163
18:40:06|0.491959
18:40:08|0.491959
18:40:08|0.491959
18:40:10|0.491959
18:40:11|0.491959
18:40:12|0.491922
18:40:12|0.491922
18:40:13|0.49224
18:40:14|0.492543
18:40:16|0.49276
18:40:17|0.49268
18:40:17|0.49268
18:40:18|0.49268
18:40:19|0.49268
18:40:21|0.492838
18:40:21|0.492838
18:40:23|0.493371
18:40:23|0.493371
18:40:24|0.493371
18:40:25|0.493578
18:40:26|0.493379
18:40:27|0.493968
18:40:28|0.493968
18:40:29|0.493968
18:40:30|0.493792
18:40:31|0.493864
18:40:32|0.494265
18:40:34|0.494265
18:40:36|0.495
18:40:37|0.495061
18:40:38|0.495737
18:40:40|0.495303
18:40:40|0.495653
18:40:42|0.496285
18:40:42|0.496776
18:40:44|0.496871
18:40:45|0.496871
18:40:47|0.496598
18:40:47|0.496566
18:40:48|0.496359
18:40:49|0.49637
18:40:50|0.496289
18:40:51|0.496805
18:40:52|0.496513
18:40:53|0.49395
18:40:55|0.495244
18:40:56|0.494707
18:40:56|0.494225
18:40:58|0.495039
18:40:59|0.49524
18:41:00|0.495362
18:41:01|0.495362
18:41:02|0.495397
18:41:03|0.495056
18:41:04|0.494856
18:41:05|0.495325
18:41:06|0.495039
18:41:07|0.494707
18:41:08|0.494427
18:41:09|0.494415
18:41:10|0.494415
18:41:11|0.494999
18:41:12|0.494856
18:41:13|0.494998
18:41:14|0.494727
18:41:15|0.494352
18:41:16|0.49422
18:41:17|0.492137
18:41:18|0.49223
18:41:19|0.493102
18:41:20|0.492869
18:41:21|0.492338
18:41:22|0.491685
18:41:23|0.491106
18:41:24|0.490879
18:41:25|0.490879
18:41:26|0.490998
18:41:27|0.490359
18:41:29|0.490617
18:41:30|0.490538
18:41:31|0.490669
18:41:32|0.491021
18:41:33|0.491021
18:41:34|0.491021
18:41:36|0.491021
18:41:37|0.491506
18:41:38|0.491504
18:41:40|0.491504
18:41:41|0.491725
18:41:42|0.491725
18:41:43|0.491505
18:41:43|0.491505
18:41:45|0.491537
18:41:46|0.492338
18:41:47|0.492338
18:41:48|0.492338
18:41:49|0.492207
18:41:50|0.492217
18:41:51|0.492543
18:41:52|0.492543
18:41:53|0.492543
18:41:54|0.492563
18:41:56|0.491713
18:41:56|0.491955
18:41:58|0.491955
18:41:58|0.491901
18:41:59|0.491961
18:42:00|0.491961
18:42:02|0.491915
18:42:02|0.492
18:42:04|0.492
18:42:04|0.492
18:42:06|0.492
18:42:07|0.492
18:42:07|0.491164
18:42:08|0.491164
18:42:09|0.491245
18:42:11|0.491
18:42:12|0.491143
18:42:13|0.491143
18:42:14|0.490999
18:42:15|0.490999
18:42:16|0.491048
18:42:17|0.491048
18:42:18|0.491478
18:42:19|0.491305
18:42:20|0.491314
18:42:21|0.491314
18:42:22|0.491133
18:42:23|0.491634
18:42:24|0.491784
18:42:25|0.491833
18:42:26|0.491773
18:42:27|0.491773
18:42:28|0.492175
18:42:30|0.491928
18:42:31|0.491928
18:42:32|0.491968
18:42:32|0.491968
18:42:34|0.492142
18:42:34|0.492142
18:42:36|0.492142
18:42:38|0.491727
18:42:39|0.491727
18:42:41|0.491727
18:42:42|0.491728
18:42:44|0.491728
18:42:44|0.491727
18:42:45|0.491713
18:42:47|0.491881
18:42:47|0.491881
18:42:48|0.491871
18:42:49|0.491871
18:42:51|0.491871
18:42:52|0.491871
18:42:53|0.491871
18:42:53|0.4918
18:42:54|0.491844
18:42:55|0.491727
18:42:57|0.491727
18:42:58|0.49171
18:42:58|0.49171
18:43:00|0.49171
18:43:01|0.491845
18:43:02|0.492518
18:43:03|0.492066
18:43:04|0.492549
18:43:05|0.492549
18:43:06|0.492891
18:43:07|0.492784
18:43:08|0.492402
18:43:09|0.492402
18:43:09|0.492066
18:43:11|0.492066
18:43:13|0.492292
18:43:14|0.492011
18:43:14|0.492149
18:43:15|0.492149
18:43:16|0.491765
18:43:17|0.491765
18:43:19|0.491716
18:43:19|0.491716
18:43:21|0.491667
18:43:22|0.491667
18:43:22|0.491667
18:43:23|0.491667
18:43:24|0.491766
18:43:25|0.491766
18:43:27|0.491766
18:43:27|0.491765
18:43:28|0.491765
18:43:30|0.492017
18:43:31|0.491924
18:43:32|0.491924
18:43:33|0.491924
18:43:34|0.492166
18:43:35|0.491814
18:43:36|0.491814
18:43:37|0.491814
18:43:39|0.491814
18:43:40|0.491795
18:43:40|0.491471
18:43:42|0.491471
18:43:42|0.491471
18:43:43|0.491801
18:43:44|0.491801
18:43:46|0.491801
18:43:48|0.49145
18:43:48|0.491448
18:43:50|0.49145
18:43:51|0.491667
18:43:51|0.491667
18:43:53|0.491667
18:43:54|0.491667
18:43:55|0.491667
18:43:56|0.491667
18:43:57|0.491667
18:43:58|0.491667
18:43:59|0.491467
18:43:59|0.491467
18:44:00|0.491467
18:44:02|0.491467
18:44:03|0.491471
18:44:04|0.491618
18:44:05|0.491618
18:44:05|0.491618
18:44:07|0.491618
18:44:07|0.491618
18:44:09|0.491618
18:44:10|0.491618
18:44:10|0.491679
18:44:12|0.491679
18:44:12|0.491679
18:44:14|0.491679
18:44:15|0.491723
18:44:16|0.491723
18:44:17|0.491723
18:44:18|0.491535
18:44:19|0.491535
18:44:20|0.491752
18:44:21|0.491752
18:44:22|0.491752
18:44:23|0.491752
18:44:24|0.491752
18:44:25|0.491723
18:44:26|0.491723
18:44:27|0.491723
18:44:28|0.491723
18:44:29|0.491671
18:44:30|0.491671
18:44:31|0.491671
18:44:32|0.491671
18:44:33|0.491671
18:44:34|0.491671
18:44:35|0.491709
18:44:36|0.491709
18:44:37|0.491569
18:44:39|0.4914
18:44:40|0.491128
18:44:41|0.491268
18:44:42|0.491268
18:44:43|0.4915
18:44:44|0.4915
18:44:45|0.4915
18:44:46|0.4915
18:44:47|0.4915
18:44:49|0.491528
18:44:50|0.491528
18:44:50|0.491528
18:44:52|0.4915
18:44:53|0.491483
18:44:55|0.491483
18:44:56|0.491483
18:44:56|0.491483
18:44:57|0.491483
18:44:59|0.49151
18:44:59|0.49151
18:45:00|0.49151
18:45:01|0.49151
18:45:02|0.49151
18:45:03|0.49151
18:45:04|0.49151
18:45:06|0.49151
18:45:06|0.493053
18:45:07|0.492954
18:45:08|0.492954
18:45:10|0.492954
18:45:10|0.492745
18:45:11|0.492745
18:45:13|0.492745
18:45:14|0.492745
18:45:15|0.492745
18:45:16|0.492787
18:45:17|0.492787
18:45:18|0.492787
18:45:20|0.492787
18:45:21|0.492787
18:45:22|0.49488
18:45:22|0.494232
18:45:23|0.494232
18:45:24|0.494154
18:45:25|0.494154
18:45:26|0.494624
18:45:27|0.494624
18:45:28|0.494826
18:45:29|0.494614
18:45:31|0.494706
18:45:32|0.494995
18:45:32|0.495248
18:45:33|0.495868
18:45:35|0.496
18:45:36|0.496704
18:45:37|0.496704
18:45:37|0.496704
18:45:39|0.496704
18:45:39|0.496704
18:45:40|0.496999
18:45:41|0.496443
18:45:42|0.496423
18:45:44|0.496583
18:45:44|0.496814
18:45:46|0.497789
18:45:46|0.497553
18:45:48|0.497428
18:45:49|0.497428
18:45:50|0.498
18:45:52|0.498
18:45:53|0.498
18:45:53|0.498393
18:45:54|0.498897
18:45:55|0.498991
18:45:56|0.498611
18:45:58|0.498611
18:45:59|0.498611
18:45:59|0.498353
18:46:01|0.498051
18:46:01|0.497433
18:46:02|0.497428
18:46:03|0.497644
18:46:05|0.497742
18:46:06|0.498197
18:46:07|0.49861
18:46:08|0.498045
18:46:09|0.499199
18:46:10|0.499199
18:46:11|0.499845
18:46:12|0.499999
18:46:14|0.5
18:46:14|0.499999
18:46:15|0.5
18:46:16|0.499974
18:46:17|0.5
18:46:18|0.499938
18:46:20|0.500089
18:46:20|0.499845
18:46:22|0.500157
18:46:23|0.501
18:46:23|0.500937
18:46:24|0.501454
18:46:26|0.500864
18:46:27|0.501279
18:46:28|0.501312
18:46:29|0.501312
18:46:30|0.500882
18:46:31|0.50117
18:46:32|0.50209
18:46:33|0.501122
18:46:34|0.501122
18:46:35|0.50112
18:46:37|0.501279
18:46:37|0.502201
18:46:38|0.502781
18:46:39|0.502528
18:46:41|0.502781
18:46:42|0.502505
18:46:43|0.502387
18:46:44|0.502781
18:46:45|0.502473
18:46:46|0.502505
18:46:47|0.502756
18:46:48|0.502389
18:46:49|0.502389
18:46:50|0.502781
18:46:51|0.502119
18:46:52|0.502378
18:46:53|0.502283
18:46:54|0.502524
18:46:54|0.502131
18:46:56|0.501568
18:46:57|0.501665
18:46:58|0.501711
18:46:59|0.502069
18:47:00|0.502131
18:47:01|0.503027
18:47:02|0.502741
18:47:03|0.503175
18:47:04|0.502324
18:47:05|0.502324
18:47:06|0.502324
18:47:07|0.502157
18:47:08|0.502171
18:47:09|0.502
18:47:10|0.501489
18:47:11|0.501629
18:47:12|0.501312
18:47:13|0.501297
18:47:14|0.50141
18:47:15|0.50141
18:47:16|0.501857
18:47:17|0.501857
18:47:18|0.501764
18:47:19|0.501489
18:47:20|0.501312
18:47:21|0.501237
18:47:22|0.501539
18:47:23|0.501312
18:47:24|0.501205
18:47:25|0.501205
18:47:27|0.501984
18:47:27|0.50175
18:47:28|0.502472
18:47:30|0.502472
18:47:31|0.502546
18:47:32|0.502546
18:47:33|0.502743
18:47:34|0.502737
18:47:35|0.502737
18:47:36|0.502737
18:47:37|0.502737
18:47:38|0.502414
18:47:39|0.502403
18:47:40|0.50175
18:47:41|0.501579
18:47:43|0.501579
18:47:44|0.501579
18:47:45|0.501579
18:47:45|0.501865
18:47:46|0.502244
18:47:47|0.50193
18:47:49|0.50193
18:47:49|0.502027
18:47:50|0.502027
18:47:51|0.50222
18:47:52|0.50222
18:47:53|0.50222
18:47:55|0.50222
18:47:56|0.502117
18:47:57|0.502117
18:47:57|0.50222
18:47:58|0.50193
18:47:59|0.50193
18:48:00|0.50193
18:48:01|0.50193
18:48:03|0.50177
18:48:04|0.50177
18:48:04|0.5015
18:48:05|0.5015
18:48:07|0.5015
18:48:07|0.501925
18:48:09|0.501925
18:48:09|0.502374
18:48:10|0.502374
18:48:11|0.502374
18:48:12|0.502374
18:48:14|0.501916
18:48:15|0.501916
18:48:15|0.501916
18:48:16|0.502264
18:48:17|0.502264
18:48:18|0.502114
18:48:19|0.502114
18:48:21|0.502114
18:48:21|0.502114
18:48:22|0.501964
18:48:23|0.501964
18:48:25|0.501964
18:48:25|0.502113
18:48:27|0.5015
18:48:29|0.5013
18:48:31|0.501964
18:48:32|0.502374
18:48:34|0.503175
18:48:34|0.503811
18:48:36|0.503811
18:48:37|0.503972
18:48:38|0.503781
18:48:39|0.503781
18:48:40|0.504201
18:48:41|0.50407
18:48:42|0.50407
18:48:43|0.504299
18:48:44|0.504372
18:48:44|0.503953
18:48:45|0.503953
18:48:47|0.50412
18:48:48|0.50427
18:48:49|0.50427
18:48:50|0.504593
18:48:50|0.504302
18:48:53|0.503
18:48:53|0.503205
18:48:54|0.503077
18:48:55|0.502819
18:48:56|0.503941
18:48:57|0.503941
18:48:58|0.503648
18:48:59|0.503714
18:49:00|0.503714
18:49:01|0.503714
18:49:02|0.503106
18:49:03|0.503212
18:49:04|0.502114
18:49:05|0.502
18:49:06|0.502
18:49:08|0.502001
18:49:08|0.501999
18:49:10|0.502267
18:49:10|0.501983
18:49:11|0.502274
18:49:12|0.502274
18:49:13|0.502274
18:49:14|0.502335
18:49:15|0.502551
18:49:16|0.503212
18:49:18|0.50336
18:49:18|0.50336
18:49:19|0.502671
18:49:20|0.502671
18:49:22|0.502671
18:49:22|0.502671
18:49:23|0.50336
18:49:25|0.503393
18:49:26|0.503179
18:49:27|0.503078
18:49:29|0.503216
18:49:30|0.503194
18:49:31|0.503179
18:49:32|0.503179
18:49:33|0.503378
18:49:34|0.503413
18:49:35|0.503714
18:49:36|0.503721
18:49:37|0.503721
18:49:38|0.503882
18:49:39|0.503987
18:49:40|0.503739
18:49:41|0.503739
18:49:43|0.503721
18:49:43|0.503721
18:49:45|0.503721
18:49:45|0.503721
18:49:46|0.503721
18:49:47|0.503721
18:49:48|0.503721
18:49:49|0.503693
18:49:51|0.503693
18:49:51|0.503721
18:49:52|0.503721
18:49:53|0.504
18:49:54|0.504
18:49:55|0.503998
18:49:57|0.503977
18:49:57|0.503977
18:49:58|0.504182
18:49:59|0.504156
18:50:01|0.503993
18:50:01|0.503831
18:50:02|0.504
18:50:03|0.504466
18:50:04|0.504156
18:50:05|0.504156
18:50:06|0.504156
18:50:07|0.502766
18:50:09|0.503123
18:50:10|0.503123
18:50:10|0.502331
18:50:12|0.502331
18:50:12|0.502466
18:50:13|0.502466
18:50:14|0.502532
18:50:15|0.502677
18:50:16|0.50283
18:50:17|0.502327
18:50:19|0.502327
18:50:19|0.502227
18:50:21|0.502685
18:50:21|0.502685
18:50:22|0.502685
18:50:24|0.502685
18:50:25|0.502685
18:50:25|0.5029
18:50:26|0.502767
18:50:28|0.502767
18:50:28|0.502685
18:50:29|0.502685
18:50:31|0.502685
18:50:31|0.502685
18:50:33|0.502685
18:50:34|0.502327
18:50:35|0.502327
18:50:36|0.5023
18:50:37|0.5023
18:50:38|0.5023
18:50:39|0.502
18:50:40|0.5017
18:50:41|0.501729
18:50:43|0.501955
18:50:43|0.502327
18:50:44|0.502685
18:50:46|0.502685
18:50:46|0.502685
18:50:47|0.503148
18:50:49|0.503148
18:50:49|0.503148
18:50:50|0.503328
18:50:51|0.503352
18:50:52|0.503831
18:50:53|0.503584
18:50:55|0.503584
18:50:55|0.503715
18:50:56|0.503442
18:50:58|0.503704
18:50:59|0.504144
18:50:59|0.503984
18:51:00|0.50427
18:51:01|0.504466
18:51:02|0.504466
18:51:03|0.504466
18:51:04|0.504466
18:51:06|0.505267
18:51:06|0.505165
18:51:07|0.505165
18:51:08|0.505788
18:51:09|0.50616
18:51:10|0.50619
18:51:12|0.506253
18:51:13|0.505419
18:51:14|0.506253
18:51:14|0.505479
18:51:16|0.505213
18:51:16|0.505462
18:51:18|0.505462
18:51:18|0.505479
18:51:19|0.505479
18:51:21|0.505051
18:51:21|0.505051
18:51:23|0.504879
18:51:23|0.504542
18:51:25|0.504407
18:51:25|0.504636
18:51:27|0.505544
18:51:27|0.505026
18:51:29|0.505004
18:51:30|0.505004
18:51:31|0.505125
18:51:32|0.505129
18:51:33|0.505668
18:51:35|0.506143
18:51:36|0.5071
18:51:37|0.5071
18:51:37|0.505872
18:51:39|0.506071
18:51:39|0.50586
18:51:41|0.505247
18:51:42|0.505455
18:51:43|0.505455
18:51:44|0.505129
18:51:45|0.505129
18:51:45|0.505398
18:51:47|0.505129
18:51:48|0.505129
18:51:49|0.505129
18:51:50|0.505691
18:51:51|0.505477
18:51:52|0.5053
18:51:53|0.5053
18:51:54|0.5053
18:51:55|0.5053
18:51:56|0.505653
18:51:57|0.505653
18:51:58|0.505653
18:51:59|0.505653
18:52:00|0.505129
18:52:01|0.505285
18:52:02|0.5053
18:52:03|0.5053
18:52:04|0.5053
18:52:05|0.5053
18:52:06|0.5053
18:52:07|0.5053
18:52:08|0.5053
18:52:09|0.505357
18:52:10|0.505357
18:52:11|0.505357
18:52:12|0.505357
18:52:13|0.505357
18:52:14|0.505357
18:52:15|0.5053
18:52:16|0.5053
18:52:17|0.5053
18:52:18|0.505296
18:52:19|0.5053
18:52:20|0.505357
18:52:21|0.505357
18:52:22|0.50531
18:52:23|0.50531
18:52:24|0.506379
18:52:25|0.505433
18:52:26|0.505658
18:52:27|0.505
18:52:28|0.505004
18:52:29|0.505232
18:52:31|0.505595
18:52:31|0.506272
18:52:33|0.506031
18:52:34|0.5071
18:52:35|0.506899
18:52:36|0.507483
18:52:37|0.507483
18:52:37|0.507483
18:52:39|0.507738
18:52:40|0.507738
18:52:41|0.507856
18:52:42|0.508
18:52:43|0.508
18:52:44|0.508669
18:52:44|0.50888
18:52:46|0.508146
18:52:47|0.51
18:52:48|0.508574
18:52:48|0.508976
18:52:49|0.51
18:52:51|0.510432
18:52:53|0.510433
18:52:53|0.510016
18:52:54|0.509673
18:52:55|0.509673
18:52:56|0.510225
18:52:57|0.510433
18:52:58|0.511641
18:52:59|0.510641
18:53:00|0.510432
18:53:01|0.510432
18:53:02|0.511064
18:53:04|0.511064
18:53:04|0.510641
18:53:06|0.509812
18:53:07|0.510275
18:53:08|0.510225
18:53:09|0.51009
18:53:10|0.509217
18:53:11|0.509869
18:53:12|0.508979
18:53:13|0.508979
18:53:14|0.509702
18:53:15|0.508644
18:53:16|0.508644
18:53:17|0.508644
18:53:18|0.508977
18:53:19|0.508977
18:53:20|0.508979
18:53:21|0.5088
18:53:22|0.508959
18:53:23|0.508808
18:53:24|0.508941
18:53:25|0.5089
18:53:26|0.508236
18:53:27|0.508598
18:53:28|0.508595
18:53:29|0.508237
18:53:30|0.508237
18:53:31|0.508237
18:53:32|0.508036
18:53:33|0.508036
18:53:34|0.508118
18:53:36|0.508237
18:53:36|0.508237
18:53:38|0.508073
18:53:38|0.508237
18:53:39|0.508237
18:53:40|0.508194
18:53:42|0.508119
18:53:43|0.508666
18:53:43|0.508666
18:53:44|0.508583
18:53:45|0.509387
18:53:47|0.509701
18:53:48|0.509702
18:53:49|0.509588
18:53:51|0.509732
18:53:51|0.510121
18:53:52|0.510433
18:53:53|0.510433
18:53:54|0.5102
18:53:55|0.5102
18:53:57|0.5102
18:53:58|0.51
18:53:58|0.509611
18:53:59|0.509595
18:54:01|0.508787
18:54:01|0.508769
18:54:03|0.508859
18:54:04|0.508559
18:54:05|0.508544
18:54:06|0.507937
18:54:07|0.507106
18:54:08|0.507725
18:54:10|0.507485
18:54:10|0.508071
18:54:11|0.507749
18:54:13|0.507749
18:54:13|0.507703
18:54:14|0.507698
18:54:15|0.507698
18:54:17|0.507703
18:54:18|0.507986
18:54:19|0.507892
18:54:20|0.507892
18:54:20|0.508182
18:54:22|0.508317
18:54:22|0.508317
18:54:23|0.508317
18:54:25|0.508317
18:54:25|0.508317
18:54:27|0.508509
18:54:28|0.508698
18:54:28|0.508769
18:54:30|0.508769
18:54:30|0.508769
18:54:33|0.509552
18:54:34|0.509864
18:54:36|0.509182
18:54:37|0.509391
18:54:38|0.509229
18:54:39|0.509726
18:54:40|0.509024
18:54:41|0.508698
18:54:42|0.508698
18:54:42|0.508698
18:54:43|0.508698
18:54:44|0.508698
18:54:46|0.508698
18:54:47|0.508698
18:54:48|0.508698
18:54:49|0.508769
18:54:50|0.508769
18:54:51|0.508769
18:54:52|0.508002
18:54:54|0.50874
18:54:54|0.508523
18:54:55|0.508523
18:54:57|0.508
18:54:58|0.507892
18:54:58|0.507892
18:55:00|0.507892
18:55:01|0.507892
18:55:01|0.507892
18:55:02|0.507741
18:55:03|0.508015
18:55:05|0.508015
18:55:05|0.507843
18:55:06|0.508212
18:55:07|0.508034
18:55:09|0.508454
18:55:09|0.508144
18:55:11|0.508096
18:55:12|0.50831
18:55:12|0.50831
18:55:13|0.507871
18:55:14|0.508142
18:55:15|0.508142
18:55:16|0.508142
18:55:17|0.508142
18:55:18|0.508769
18:55:19|0.51
18:55:20|0.51
18:55:21|0.509898
18:55:22|0.509998
18:55:23|0.509998
18:55:24|0.509326
18:55:27|0.509499
18:55:28|0.509499
18:55:28|0.509403
18:55:29|0.509202
18:55:30|0.509202
18:55:31|0.509087
18:55:32|0.508874
18:55:34|0.508582
18:55:34|0.508576
18:55:35|0.508576
18:55:37|0.508141
18:55:39|0.508141
18:55:40|0.507843
18:55:41|0.507851
18:55:41|0.507624
18:55:44|0.507341
18:55:44|0.507417
18:55:45|0.507417
18:55:46|0.507556
18:55:47|0.507711
18:55:48|0.507711
18:55:49|0.506272
18:55:51|0.506525
18:55:52|0.505498
18:55:53|0.505432
18:55:54|0.504899
18:55:55|0.505753
18:55:56|0.505316
18:55:57|0.505346
18:55:58|0.505378
18:55:59|0.505378
18:56:00|0.505378
18:56:02|0.505574
18:56:03|0.505616
18:56:04|0.505378
18:56:05|0.505346
18:56:07|0.504611
18:56:07|0.504611
18:56:09|0.505343
18:56:10|0.505276
18:56:11|0.505276
18:56:12|0.505145
18:56:13|0.505346
18:56:13|0.505346
18:56:15|0.505693
18:56:16|0.505364
18:56:17|0.505525
18:56:18|0.505881
18:56:18|0.505881
18:56:20|0.505881
18:56:21|0.50642
18:56:22|0.50642
18:56:23|0.50642
18:56:24|0.50642
18:56:25|0.506578
18:56:26|0.506578
18:56:27|0.506623
18:56:28|0.506623
18:56:30|0.506578
18:56:30|0.506578
18:56:32|0.506578
18:56:32|0.507291
18:56:34|0.507291
18:56:34|0.507291
18:56:35|0.507519
18:56:36|0.507725
18:56:38|0.506577
18:56:39|0.506577
18:56:40|0.50693
18:56:40|0.507871
18:56:41|0.507871
18:56:42|0.508
18:56:43|0.508
18:56:44|0.507549
18:56:46|0.507549
18:56:47|0.507549
18:56:48|0.507549
18:56:49|0.507549
18:56:50|0.507291
18:56:50|0.507318
18:56:51|0.507549
18:56:52|0.507549
18:56:53|0.50753
18:56:55|0.507324
18:56:56|0.507324
18:56:57|0.507549
18:56:57|0.507549
18:56:59|0.507214
18:57:00|0.506481
18:57:01|0.506436
18:57:02|0.506527
18:57:03|0.506275
18:57:04|0.505
18:57:05|0.505
18:57:06|0.505881
18:57:07|0.50544
18:57:08|0.505801
18:57:10|0.505765
18:57:11|0.505881
18:57:11|0.505364
18:57:12|0.505364
18:57:14|0.505743
18:57:15|0.505743
18:57:16|0.505743
18:57:17|0.505364
18:57:18|0.505743
18:57:19|0.505743
18:57:19|0.505743
18:57:21|0.50544
18:57:22|0.505644
18:57:23|0.505717
18:57:24|0.505364
18:57:25|0.505552
18:57:25|0.505552
18:57:27|0.505552
18:57:28|0.505583
18:57:29|0.505583
18:57:30|0.505583
18:57:31|0.505298
18:57:31|0.505743
18:57:32|0.505743
18:57:34|0.50549
18:57:35|0.5055
18:57:36|0.5055
18:57:37|0.5054
18:57:38|0.5054
18:57:39|0.5054
18:57:40|0.5054
18:57:41|0.505364
18:57:42|0.505364
18:57:43|0.505364
18:57:44|0.505364
18:57:45|0.5055
18:57:46|0.505743
18:57:47|0.504001
18:57:48|0.504399
18:57:49|0.504399
18:57:50|0.504399
18:57:51|0.504399
18:57:52|0.504399
18:57:53|0.504402
18:57:54|0.504403
18:57:55|0.504403
18:57:56|0.504403
18:57:57|0.504
18:57:58|0.504398
18:57:59|0.503836
18:58:00|0.503836
18:58:01|0.50388
18:58:02|0.503831
18:58:03|0.503831
18:58:05|0.503831
18:58:05|0.504
18:58:07|0.504
18:58:08|0.504529
18:58:08|0.504529
18:58:09|0.505
18:58:11|0.505
18:58:11|0.5039
18:58:13|0.505304
18:58:14|0.504816
18:58:15|0.504816
18:58:16|0.504816
18:58:17|0.504816
18:58:18|0.504608
18:58:18|0.504764
18:58:19|0.505194
18:58:21|0.504817
18:58:22|0.50522
18:58:23|0.505354
18:58:23|0.505365
18:58:25|0.506054
18:58:25|0.506272
18:58:27|0.505716
18:58:28|0.5063
18:58:28|0.5063
18:58:30|0.506017
18:58:31|0.5063
18:58:32|0.507
18:58:33|0.507354
18:58:34|0.506897
18:58:35|0.507454
18:58:36|0.507308
18:58:37|0.507604
18:58:39|0.507354
18:58:39|0.507088
18:58:40|0.507308
18:58:41|0.507308
18:58:43|0.507308
18:58:43|0.507308
18:58:44|0.507308
18:58:45|0.507308
18:58:47|0.507109
18:58:47|0.507109
18:58:49|0.507125
18:58:50|0.507125
18:58:51|0.507308
18:58:51|0.507307
18:58:54|0.507307
18:58:54|0.506793
18:58:56|0.506793
18:58:56|0.506793
18:58:57|0.506793
18:58:59|0.506272
18:59:00|0.50626
18:59:00|0.506015
18:59:02|0.506015
18:59:03|0.506015
18:59:05|0.506015
18:59:05|0.506015
18:59:06|0.506015
18:59:08|0.505
18:59:09|0.505212
18:59:10|0.505212
18:59:11|0.505212
18:59:12|0.505212
18:59:13|0.5055
18:59:14|0.505648
18:59:15|0.505648
18:59:16|0.505648
18:59:17|0.505648
18:59:18|0.505648
18:59:19|0.505648
18:59:20|0.505509
18:59:21|0.5055
18:59:22|0.5055
18:59:23|0.506138
18:59:24|0.505866
18:59:25|0.505648
18:59:26|0.506478
18:59:28|0.506433
18:59:29|0.506584
18:59:29|0.506971
18:59:30|0.507
18:59:32|0.507
18:59:32|0.507
18:59:33|0.506771
18:59:34|0.506771
18:59:35|0.506636
18:59:36|0.507
18:59:37|0.506896
18:59:38|0.506896
18:59:39|0.506896
18:59:40|0.507
18:59:41|0.507
18:59:42|0.50679
18:59:44|0.507
18:59:45|0.507
18:59:45|0.507
18:59:46|0.507
18:59:47|0.507
18:59:48|0.507
18:59:49|0.507
18:59:51|0.507
18:59:51|0.506771
18:59:52|0.506771
18:59:53|0.506613
18:59:54|0.506662
18:59:55|0.506662
18:59:57|0.506771
18:59:57|0.506789
18:59:59|0.506789
18:59:59|0.506768
19:00:00|0.506768
19:00:02|0.506789
19:00:02|0.506662
19:00:04|0.506662
19:00:06|0.506197
19:00:07|0.506197
19:00:08|0.506662
19:00:09|0.506662
19:00:10|0.506662
19:00:11|0.507
19:00:12|0.506741
19:00:13|0.506721
19:00:15|0.506689
19:00:15|0.506706
19:00:16|0.506706
19:00:17|0.506662
19:00:18|0.507252
19:00:19|0.507308
19:00:20|0.5075
19:00:22|0.507297
19:00:23|0.50756
19:00:24|0.507718
19:00:25|0.507662
19:00:26|0.508247
19:00:28|0.508576
19:00:28|0.509308
19:00:29|0.509415
19:00:30|0.509415
19:00:31|0.50922
19:00:32|0.509591
19:00:33|0.509591
19:00:34|0.508977
19:00:35|0.50741
19:00:37|0.508144
19:00:37|0.508144
19:00:38|0.508036
19:00:39|0.508247
19:00:40|0.508144
19:00:42|0.507718
19:00:42|0.507718
19:00:43|0.507718
19:00:44|0.508036
19:00:46|0.508146
19:00:47|0.508144
19:00:48|0.508247
19:00:50|0.508368
19:00:50|0.508405
19:00:51|0.508405
19:00:52|0.508405
19:00:54|0.508405
19:00:54|0.508405
19:00:55|0.508405
19:00:56|0.508405
19:00:57|0.508405
19:00:58|0.508811
19:00:59|0.508811
19:01:00|0.508811
19:01:01|0.508811
19:01:03|0.508809
19:01:05|0.508809
19:01:06|0.508981
19:01:07|0.508768
19:01:09|0.508768
19:01:10|0.508768
19:01:12|0.508405
19:01:13|0.507951
19:01:14|0.507554
19:01:15|0.507882
19:01:16|0.507951
19:01:17|0.508973
19:01:19|0.508681
19:01:20|0.50922
19:01:21|0.50835
19:01:22|0.50835
19:01:23|0.508123
19:01:24|0.508123
19:01:25|0.508123
19:01:26|0.508123
19:01:27|0.508123
19:01:28|0.506783
19:01:30|0.506783
19:01:31|0.506783
19:01:32|0.506896
19:01:33|0.506662
19:01:34|0.506662
19:01:35|0.506197
19:01:36|0.505915
19:01:37|0.505915
19:01:38|0.50639
19:01:39|0.50639
19:01:41|0.506075
19:01:41|0.506384
19:01:43|0.506384
19:01:43|0.506384
19:01:44|0.506572
19:01:45|0.506572
19:01:46|0.506384
19:01:48|0.506384
19:01:49|0.506
19:01:50|0.505952
19:01:51|0.505954
19:01:51|0.506338
19:01:53|0.506338
19:01:54|0.506338
19:01:56|0.50656
19:01:57|0.506281
19:01:58|0.506281
19:01:58|0.506
19:02:00|0.506
19:02:01|0.505151
19:02:02|0.505151
19:02:04|0.504471
19:02:04|0.504816
19:02:05|0.504816
19:02:06|0.504665
19:02:08|0.504665
19:02:09|0.504231
19:02:10|0.504665
19:02:11|0.505
19:02:12|0.504816
19:02:12|0.504816
19:02:13|0.504816
19:02:14|0.504816
19:02:15|0.504817
19:02:17|0.504817
19:02:18|0.505317
19:02:19|0.505317
19:02:20|0.504979
19:02:21|0.504979
19:02:22|0.504003
19:02:23|0.504003
19:02:24|0.504003
19:02:25|0.504003
19:02:26|0.504
19:02:27|0.503974
19:02:28|0.504023
19:02:29|0.503973
19:02:30|0.50388
19:02:31|0.504604
19:02:32|0.504874
19:02:33|0.505317
19:02:34|0.504796
19:02:35|0.504778
19:02:37|0.504778
19:02:38|0.504303
19:02:39|0.504192
19:02:40|0.504192
19:02:41|0.504557
19:02:42|0.504003
19:02:44|0.503974
19:02:45|0.503974
19:02:46|0.5035
19:02:48|0.503
19:02:49|0.50333
19:02:51|0.50333
19:02:52|0.503017
19:02:53|0.503358
19:02:54|0.502842
19:02:55|0.503133
19:02:56|0.502754
19:02:57|0.50368
19:02:58|0.5033
19:02:59|0.504003
19:03:01|0.504003
19:03:02|0.5035
19:03:03|0.503348
19:03:04|0.503074
19:03:05|0.503074
19:03:06|0.502936
19:03:07|0.502936
19:03:08|0.503193
19:03:09|0.503193
19:03:10|0.503612
19:03:11|0.503414
19:03:12|0.503266
19:03:13|0.503266
19:03:14|0.503193
19:03:15|0.503193
19:03:16|0.503266
19:03:17|0.503314
19:03:18|0.503314
19:03:19|0.503314
19:03:20|0.503612
19:03:21|0.503612
19:03:22|0.503612
19:03:23|0.503314
19:03:24|0.503557
19:03:27|0.503568
19:03:29|0.50315
19:03:29|0.50315
19:03:30|0.50315
19:03:32|0.50315
19:03:33|0.50315
19:03:33|0.50315
19:03:34|0.50315
19:03:36|0.502825
19:03:37|0.503047
19:03:38|0.502746
19:03:38|0.502746
19:03:40|0.502746
19:03:41|0.502746
19:03:42|0.502825
19:03:43|0.502825
19:03:44|0.502943
19:03:45|0.502943
19:03:46|0.502746
19:03:47|0.502746
19:03:48|0.503
19:03:49|0.50292
19:03:50|0.502746
19:03:52|0.502746
19:03:53|0.502596
19:03:53|0.502596
19:03:54|0.502596
19:03:56|0.502596
19:03:57|0.502324
19:03:58|0.502372
19:03:59|0.502372
19:04:01|0.502824
19:04:01|0.502772
19:04:03|0.502656
19:04:04|0.502783
19:04:05|0.502917
19:04:06|0.503811
19:04:07|0.503272
19:04:09|0.503272
19:04:10|0.503768
19:04:10|0.503768
19:04:12|0.503768
19:04:12|0.503768
19:04:13|0.503433
19:04:14|0.503266
19:04:16|0.503442
19:04:17|0.503442
19:04:18|0.503592
19:04:19|0.503592
19:04:20|0.503592
19:04:21|0.503592
19:04:22|0.503592
19:04:23|0.503482
19:04:24|0.503482
19:04:25|0.503592
19:04:26|0.503482
19:04:27|0.503482
19:04:28|0.503482
19:04:29|0.503482
19:04:30|0.503268
19:04:32|0.503266
19:04:33|0.503266
19:04:33|0.503266
19:04:34|0.502782
19:04:36|0.502782
19:04:37|0.502782
19:04:37|0.502313
19:04:39|0.502
19:04:40|0.501537
19:04:40|0.501537
19:04:42|0.501538
19:04:43|0.501557
19:04:44|0.501742
19:04:45|0.501473
19:04:46|0.500661
19:04:47|0.500686
19:04:48|0.501275
19:04:49|0.500684
19:04:50|0.500652
19:04:51|0.500864
19:04:52|0.500687
19:04:53|0.500864
19:04:54|0.500947
19:04:56|0.500864
19:04:57|0.500947
19:04:58|0.500864
19:04:59|0.500475
19:05:00|0.500375
19:05:00|0.500225
19:05:02|0.500327
19:05:03|0.500687
19:05:04|0.500386
19:05:04|0.500126
19:05:06|0.500216
19:05:06|0.500352
19:05:08|0.500386
19:05:08|0.500367
19:05:09|0.500075
19:05:11|0.500216
19:05:12|0.500386
19:05:13|0.500577
19:05:13|0.500777
19:05:15|0.501334
19:05:16|0.501585
19:05:17|0.501718
19:05:17|0.50132
19:05:19|0.501081
19:05:20|0.501081
19:05:20|0.50108
19:05:23|0.50108
19:05:23|0.500855
19:05:24|0.500924
19:05:26|0.500713
19:05:27|0.500615
19:05:27|0.500527
19:05:28|0.500695
19:05:30|0.500674
19:05:30|0.500674
19:05:31|0.500615
19:05:32|0.500676
19:05:34|0.500802
19:05:34|0.500774
19:05:35|0.500957
19:05:37|0.501072
19:05:38|0.501072
19:05:38|0.501072
19:05:40|0.500864
19:05:41|0.501072
19:05:42|0.501557
19:05:43|0.50165
19:05:44|0.50165
19:05:45|0.501888
19:05:46|0.501697
19:05:47|0.501864
19:05:48|0.501864
19:05:49|0.502802
19:05:50|0.502802
19:05:52|0.502151
19:05:53|0.501905
19:05:54|0.50165
19:05:56|0.501504
19:05:56|0.501744
19:05:58|0.50165
19:05:59|0.50165
19:05:59|0.502315
19:06:00|0.502315
19:06:02|0.502315
19:06:03|0.502315
19:06:04|0.502315
19:06:04|0.502044
19:06:06|0.502292
19:06:07|0.502137
19:06:08|0.502767
19:06:09|0.502767
19:06:10|0.502767
19:06:11|0.503094
19:06:13|0.503161
19:06:13|0.503161
19:06:15|0.503161
19:06:15|0.503161
19:06:16|0.503482
19:06:17|0.5035
19:06:19|0.50301
19:06:19|0.50301
19:06:21|0.50301
19:06:21|0.503176
19:06:23|0.503176
19:06:24|0.503176
19:06:24|0.503176
19:06:26|0.503663
19:06:27|0.503663
19:06:28|0.503663
19:06:29|0.503663
19:06:30|0.503161
19:06:31|0.503161
19:06:32|0.503161
19:06:33|0.503161
19:06:34|0.503161
19:06:35|0.503341
19:06:36|0.503341
19:06:37|0.503341
19:06:38|0.503341
19:06:39|0.503337
19:06:40|0.503663
19:06:41|0.50353
19:06:43|0.50353
19:06:43|0.503603
19:06:44|0.503603
19:06:45|0.503603
19:06:46|0.503341
19:06:47|0.503471
19:06:49|0.503471
19:06:49|0.503471
19:06:51|0.503512
19:06:53|0.503512
19:06:53|0.503512
19:06:55|0.502875
19:06:56|0.502875
19:06:56|0.502963
19:06:57|0.502963
19:06:58|0.502963
19:06:59|0.502963
19:07:00|0.503113
19:07:01|0.502678
19:07:02|0.502327
19:07:03|0.502327
19:07:04|0.502327
19:07:06|0.502327
19:07:07|0.502327
19:07:07|0.502327
19:07:09|0.502327
19:07:10|0.502327
19:07:11|0.502327
19:07:12|0.502327
19:07:13|0.502528
19:07:14|0.503263
19:07:15|0.503263
19:07:16|0.503234
19:07:17|0.503234
19:07:18|0.503234
19:07:19|0.503234
19:07:20|0.503234
19:07:22|0.503234
19:07:23|0.503234
19:07:24|0.503234
19:07:25|0.503234
19:07:26|0.503234
19:07:27|0.503234
19:07:28|0.503234
19:07:29|0.503512
19:07:30|0.503512
19:07:31|0.503381
19:07:32|0.503381
19:07:34|0.503327
19:07:35|0.503327
19:07:36|0.503327
19:07:37|0.503327
19:07:38|0.503475
19:07:38|0.503475
19:07:40|0.50351
19:07:41|0.50351
19:07:42|0.503234
19:07:43|0.503234
19:07:44|0.503234
19:07:45|0.503355
19:07:46|0.503329
19:07:47|0.503329
19:07:48|0.503329
19:07:49|0.503329
19:07:50|0.503469
19:07:51|0.50327
19:07:52|0.50327
19:07:53|0.504
19:07:55|0.504003
19:07:56|0.503628
19:07:57|0.503628
19:07:58|0.503628
19:07:59|0.503628
19:08:00|0.503628
19:08:01|0.503628
19:08:02|0.503628
19:08:03|0.503628
19:08:04|0.503628
19:08:05|0.503743
19:08:06|0.503743
19:08:07|0.503743
19:08:08|0.503743
19:08:10|0.50399
19:08:12|0.503628
19:08:13|0.503628
19:08:13|0.503776
19:08:14|0.503744
19:08:15|0.503744
19:08:16|0.504159
19:08:17|0.50451
19:08:18|0.504182
19:08:19|0.50414
19:08:20|0.50414
19:08:22|0.504182
19:08:22|0.504275
19:08:23|0.504182
19:08:25|0.504239
19:08:25|0.504239
19:08:26|0.50435
19:08:28|0.50435
19:08:28|0.504519
19:08:30|0.504519
19:08:30|0.504784
19:08:31|0.504784
19:08:32|0.504796
19:08:34|0.504796
19:08:34|0.504816
19:08:36|0.504816
19:08:37|0.504816
19:08:37|0.50491
19:08:39|0.50491
19:08:40|0.50491
19:08:41|0.505
19:08:42|0.505
19:08:42|0.50627
19:08:44|0.506313
19:08:45|0.506313
19:08:46|0.506764
19:08:47|0.506764
19:08:48|0.506764
19:08:49|0.507042
19:08:50|0.506943
19:08:51|0.507
19:08:52|0.506895
19:08:53|0.506894
19:08:55|0.506943
19:08:56|0.506943
19:08:57|0.507112
19:08:58|0.507253
19:08:59|0.507253
19:08:59|0.507253
19:09:01|0.507253
19:09:03|0.507202
19:09:04|0.507253
19:09:04|0.507253
19:09:05|0.508142
19:09:06|0.508405
19:09:07|0.5085
19:09:09|0.5085
19:09:09|0.508196
19:09:11|0.508425
19:09:12|0.508425
19:09:12|0.509
19:09:14|0.5093
19:09:15|0.50909
19:09:16|0.509
19:09:16|0.509496
19:09:17|0.509188
19:09:19|0.5085
19:09:19|0.5092
19:09:20|0.509
19:09:22|0.509184
19:09:22|0.5095
19:09:24|0.509065
19:09:25|0.5095
19:09:26|0.509508
19:09:26|0.509597
19:09:28|0.509597
19:09:29|0.5099
19:09:30|0.509451
19:09:31|0.509451
19:09:31|0.509472
19:09:33|0.509472
19:09:33|0.509472
19:09:35|0.509472
19:09:36|0.509472
19:09:37|0.509737
19:09:39|0.509961
19:09:39|0.509268
19:09:41|0.509469
19:09:42|0.509497
19:09:43|0.509482
19:09:43|0.5095
19:09:45|0.5095
19:09:46|0.5095
19:09:47|0.5095
19:09:48|0.5095
19:09:49|0.5095
19:09:50|0.5095
19:09:51|0.5095
19:09:52|0.509268
19:09:53|0.508579
19:09:54|0.509198
19:09:55|0.508945
19:09:56|0.50917
19:09:57|0.508748
19:09:58|0.508001
19:09:59|0.50778
19:10:00|0.508273
19:10:01|0.508273
19:10:03|0.50828
19:10:03|0.508056
19:10:04|0.5072
19:10:06|0.507186
19:10:06|0.507254
19:10:08|0.506956
19:10:08|0.506481
19:10:10|0.506405
19:10:10|0.506405
19:10:11|0.506153
19:10:12|0.505964
19:10:14|0.505649
19:10:15|0.505649
19:10:15|0.505649
19:10:17|0.505649
19:10:17|0.506263
19:10:19|0.506263
19:10:20|0.5064
19:10:21|0.506172
19:10:22|0.506172
19:10:23|0.506104
19:10:24|0.506104
19:10:25|0.506206
19:10:26|0.506167
19:10:27|0.506042
19:10:28|0.505718
19:10:29|0.505635
19:10:30|0.505635
19:10:31|0.505635
19:10:32|0.505313
19:10:33|0.505523
19:10:34|0.505523
19:10:35|0.505523
19:10:36|0.504727
19:10:37|0.505421
19:10:38|0.505625
19:10:39|0.505609
19:10:41|0.505635
19:10:41|0.505635
19:10:43|0.505986
19:10:44|0.505986
19:10:45|0.505635
19:10:46|0.50604
19:10:47|0.505724
19:10:49|0.505724
19:10:50|0.506008
19:10:50|0.506008
19:10:52|0.506008
19:10:53|0.506008
19:10:54|0.506008
19:10:55|0.506008
19:10:56|0.505791
19:10:56|0.505781
19:10:58|0.50578
19:11:00|0.50578
19:11:01|0.50578
19:11:01|0.505373
19:11:02|0.50501
19:11:04|0.50501
19:11:05|0.5045
19:11:06|0.5045
19:11:07|0.504642
19:11:08|0.504583
19:11:09|0.504583
19:11:11|0.504583
19:11:11|0.504583
19:11:13|0.504583
19:11:13|0.504419
19:11:14|0.504822
19:11:15|0.504822
19:11:16|0.504507
19:11:18|0.504549
19:11:18|0.504507
19:11:20|0.504507
19:11:21|0.504507
19:11:22|0.504507
19:11:23|0.504507
19:11:23|0.504549
19:11:25|0.504507
19:11:26|0.504507
19:11:27|0.504507
19:11:28|0.504507
19:11:29|0.504507
19:11:30|0.504419
19:11:31|0.504419
19:11:32|0.504052
19:11:33|0.504095
19:11:34|0.504066
19:11:35|0.504066
19:11:37|0.504324
19:11:38|0.504324
19:11:39|0.504324
19:11:40|0.504203
19:11:41|0.504203
19:11:41|0.504203
19:11:43|0.504003
19:11:45|0.504003
19:11:45|0.504102
19:11:47|0.504066
19:11:48|0.504066
19:11:48|0.504066
19:11:49|0.504065
19:11:51|0.504065
19:11:52|0.504065
19:11:53|0.504065
19:11:54|0.504065
19:11:55|0.503999
19:11:57|0.504
19:11:58|0.504012
19:11:59|0.504012
19:12:00|0.504012
19:12:01|0.504012
19:12:02|0.503804
19:12:03|0.503804
19:12:05|0.503804
19:12:06|0.503628
19:12:06|0.503628
19:12:08|0.503234
19:12:08|0.503234
19:12:10|0.503234
19:12:11|0.503234
19:12:12|0.503234
19:12:13|0.503234
19:12:13|0.503411
19:12:14|0.503628
19:12:16|0.503537
19:12:16|0.503537
19:12:18|0.503557
19:12:19|0.503557
19:12:20|0.503557
19:12:21|0.503321
19:12:22|0.503321
19:12:23|0.503578
19:12:24|0.503578
19:12:25|0.503578
19:12:26|0.503804
19:12:27|0.503804
19:12:28|0.503652
19:12:29|0.503602
19:12:30|0.503804
19:12:31|0.504012
19:12:32|0.503939
19:12:33|0.504065
19:12:35|0.504721
19:12:36|0.504957
19:12:37|0.505366
19:12:37|0.505366
19:12:39|0.505347
19:12:40|0.50578
19:12:42|0.506279
19:12:42|0.506279
19:12:44|0.506681
19:12:45|0.506279
19:12:46|0.506279
19:12:48|0.50595
19:12:49|0.50595
19:12:50|0.50578
19:12:50|0.50578
19:12:51|0.505308
19:12:52|0.505184
19:12:53|0.504968
19:12:55|0.504968
19:12:56|0.504968
19:12:57|0.504968
19:12:59|0.504968
19:13:00|0.505359
19:13:01|0.505042
19:13:02|0.505042
19:13:03|0.504611
19:13:04|0.504276
19:13:04|0.504276
19:13:07|0.503361
19:13:07|0.503234
19:13:09|0.503234
19:13:09|0.503234
19:13:10|0.503116
19:13:12|0.502877
19:13:12|0.502912
19:13:14|0.502912
19:13:15|0.503137
19:13:16|0.503137
19:13:16|0.503
19:13:17|0.503
19:13:18|0.503
19:13:20|0.503311
19:13:21|0.503325
19:13:22|0.503052
19:13:23|0.503
19:13:24|0.502912
19:13:24|0.502912
19:13:26|0.502912
19:13:27|0.502912
19:13:28|0.502454
19:13:29|0.502544
19:13:30|0.502502
19:13:31|0.502502
19:13:32|0.50245
19:13:33|0.50245
19:13:34|0.502548
19:13:35|0.502548
19:13:37|0.502245
19:13:37|0.502448
19:13:38|0.502448
19:13:40|0.502448
19:13:42|0.502448
19:13:43|0.502284
19:13:43|0.502284
19:13:44|0.502
19:13:45|0.502
19:13:46|0.502298
19:13:48|0.502
19:13:49|0.502
19:13:50|0.502
19:13:51|0.502
19:13:52|0.502
19:13:54|0.502
19:13:55|0.502
19:13:56|0.502
19:13:56|0.502
19:13:58|0.502
19:14:00|0.502284
19:14:01|0.502284
19:14:02|0.502284
19:14:03|0.502284
19:14:04|0.502
19:14:05|0.501927
19:14:06|0.501654
19:14:07|0.501655
19:14:08|0.501905
19:14:09|0.501655
19:14:10|0.501312
19:14:11|0.501655
19:14:12|0.501905
19:14:13|0.501841
19:14:14|0.5015
19:14:15|0.5015
19:14:16|0.502284
19:14:17|0.502284
19:14:18|0.502284
19:14:19|0.501724
19:14:20|0.501724
19:14:21|0.501724
19:14:22|0.501977
19:14:23|0.502284
19:14:24|0.50245
19:14:26|0.503325
19:14:27|0.503115
19:14:28|0.503115
19:14:29|0.503034
19:14:30|0.503034
19:14:31|0.503034
19:14:32|0.503034
19:14:33|0.503115
19:14:34|0.503205
19:14:35|0.503205
19:14:36|0.502879
19:14:37|0.503325
19:14:38|0.502944
19:14:39|0.503308
19:14:40|0.503256
19:14:41|0.504066
19:14:42|0.504066
19:14:43|0.504066
19:14:44|0.504066
19:14:45|0.505
19:14:46|0.505
19:14:48|0.504436
19:14:48|0.504436
19:14:49|0.504264
19:14:51|0.504264
19:14:51|0.504264
19:14:52|0.504264
19:14:54|0.504264
19:14:55|0.504264
19:14:56|0.503115
19:14:57|0.503115
19:14:57|0.503115
19:14:59|0.503124
19:15:01|0.503124
19:15:02|0.503124
19:15:03|0.503249
19:15:03|0.503115
19:15:05|0.503115
19:15:06|0.50224
19:15:07|0.50224
19:15:08|0.502226
19:15:09|0.502226
19:15:10|0.502226
19:15:11|0.50224
19:15:12|0.50224
19:15:13|0.50224
19:15:14|0.50224
19:15:15|0.50224
19:15:16|0.50224
19:15:17|0.50224
19:15:18|0.50224
19:15:19|0.502821
19:15:20|0.503021
19:15:21|0.502945
19:15:22|0.502905
19:15:23|0.502821
19:15:24|0.502821
19:15:25|0.503811
19:15:26|0.504171
19:15:27|0.504171
19:15:28|0.504171
19:15:29|0.504171
19:15:30|0.504401
19:15:31|0.504401
19:15:32|0.504401
19:15:33|0.504401
19:15:34|0.504401
19:15:35|0.504401
19:15:36|0.503985
19:15:37|0.504349
19:15:38|0.504401
19:15:39|0.504401
19:15:41|0.504171
19:15:42|0.504171
19:15:43|0.504171
19:15:44|0.504171
19:15:46|0.504197
19:15:46|0.504401
19:15:48|0.504401
19:15:49|0.504401
19:15:50|0.504351
19:15:51|0.504351
19:15:52|0.504351
19:15:53|0.504351
19:15:54|0.504351
19:15:55|0.504351
19:15:56|0.504351
19:15:57|0.504351
19:15:58|0.504351
19:15:59|0.504351
19:16:00|0.504351
19:16:02|0.504351
19:16:02|0.504699
19:16:03|0.504608
19:16:05|0.504608
19:16:05|0.505
19:16:06|0.505259
19:16:07|0.505509
19:16:08|0.505589
19:16:09|0.505589
19:16:11|0.505427
19:16:12|0.505427
19:16:12|0.505427
19:16:14|0.505427
19:16:15|0.505427
19:16:15|0.505427
19:16:17|0.505589
19:16:17|0.505589
19:16:18|0.505499
19:16:20|0.505499
19:16:20|0.505242
19:16:21|0.505242
19:16:23|0.505242
19:16:24|0.505589
19:16:24|0.505299
19:16:25|0.505299
19:16:27|0.505299
19:16:28|0.505299
19:16:29|0.50572
19:16:30|0.50572
19:16:31|0.505552
19:16:32|0.5052
19:16:33|0.5052
19:16:34|0.5052
19:16:35|0.505149
19:16:36|0.505149
19:16:38|0.504399
19:16:38|0.504171
19:16:40|0.504516
19:16:41|0.504516
19:16:42|0.504516
19:16:43|0.503922
19:16:44|0.503644
19:16:45|0.503644
19:16:47|0.503478
19:16:47|0.503478
19:16:48|0.503489
19:16:50|0.503489
19:16:51|0.503152
19:16:52|0.503
19:16:53|0.503378
19:16:54|0.503378
19:16:55|0.503378
19:16:55|0.503054
19:16:56|0.503087
19:16:58|0.503087
19:16:59|0.503489
19:17:00|0.503489
19:17:00|0.503547
19:17:02|0.503547
19:17:03|0.504855
19:17:03|0.504855
19:17:05|0.504855
19:17:05|0.504855
19:17:07|0.504855
19:17:08|0.504855
19:17:09|0.505189
19:17:09|0.505189
19:17:10|0.50572
19:17:12|0.505459
19:17:13|0.505523
19:17:13|0.505565
19:17:15|0.50572
19:17:15|0.50572
19:17:16|0.5055
19:17:17|0.505664
19:17:19|0.505664
19:17:20|0.505664
19:17:21|0.505481
19:17:22|0.505481
19:17:23|0.5055
19:17:24|0.505752
19:17:25|0.505752
19:17:27|0.505752
19:17:28|0.505986
19:17:29|0.505986
19:17:30|0.505986
19:17:30|0.506223
19:17:31|0.506012
19:17:33|0.506097
19:17:33|0.506097
19:17:35|0.506097
19:17:36|0.506097
19:17:36|0.506097
19:17:38|0.506097
19:17:39|0.506097
19:17:40|0.506097
19:17:41|0.505786
19:17:42|0.505723
19:17:43|0.505
19:17:44|0.505265
19:17:45|0.504855
19:17:46|0.504855
19:17:46|0.504855
19:17:48|0.504855
19:17:50|0.504855
19:17:50|0.504855
19:17:51|0.505025
19:17:53|0.505025
19:17:54|0.505025
19:17:54|0.505025
19:17:56|0.505025
19:17:56|0.505025
19:17:58|0.505025
19:17:59|0.505025
19:18:01|0.505025
19:18:02|0.506097
19:18:04|0.506351
19:18:04|0.506351
19:18:05|0.506351
19:18:07|0.507174
19:18:08|0.507009
19:18:09|0.506646
19:18:10|0.506646
19:18:11|0.506802
19:18:12|0.5068
19:18:13|0.5068
19:18:14|0.5068
19:18:15|0.5068
19:18:16|0.50671
19:18:17|0.507
19:18:18|0.507
19:18:19|0.507
19:18:20|0.506518
19:18:21|0.506518
19:18:22|0.506518
19:18:23|0.506518
19:18:24|0.506066
19:18:25|0.506066
19:18:26|0.506066
19:18:27|0.506066
19:18:28|0.506066
19:18:29|0.505242
19:18:30|0.505357
19:18:31|0.505357
19:18:32|0.505357
19:18:33|0.504855
19:18:34|0.504855
19:18:35|0.504855
19:18:36|0.504777
19:18:37|0.504855
19:18:38|0.504855
19:18:40|0.504855
19:18:40|0.504855
19:18:41|0.504855
19:18:43|0.503778
19:18:44|0.503778
19:18:44|0.504279
19:18:46|0.504175
19:18:47|0.504
19:18:48|0.504
19:18:48|0.504
19:18:50|0.503972
19:18:51|0.504049
19:18:52|0.503671
19:18:52|0.504029
19:18:54|0.504536
19:18:54|0.504536
19:18:56|0.504536
19:18:56|0.504536
19:18:57|0.504536
19:18:59|0.504535
19:18:59|0.504535
19:19:00|0.504535
19:19:02|0.504535
19:19:04|0.504535
19:19:05|0.504435
19:19:06|0.503972
19:19:07|0.504385
19:19:08|0.504
19:19:09|0.504
19:19:10|0.504
19:19:11|0.504
19:19:13|0.504
19:19:13|0.504
19:19:14|0.503278
19:19:16|0.503416
19:19:16|0.503416
19:19:17|0.503416
19:19:19|0.502999
19:19:20|0.502999
19:19:21|0.502999
19:19:22|0.502999
19:19:22|0.502999
19:19:24|0.502999
19:19:25|0.503046
19:19:25|0.503045
19:19:27|0.503045
19:19:27|0.503003
19:19:28|0.503003
19:19:30|0.503003
19:19:30|0.503003
19:19:32|0.503003
19:19:33|0.503001
19:19:34|0.502999
19:19:34|0.503119
19:19:36|0.503119
19:19:36|0.503119
19:19:37|0.503119
19:19:39|0.503172
19:19:40|0.503172
19:19:42|0.503189
19:19:42|0.503414
19:19:44|0.503414
19:19:45|0.503414
19:19:46|0.503003
19:19:48|0.503195
19:19:49|0.503195
19:19:50|0.503195
19:19:52|0.503242
19:19:52|0.503242
19:19:53|0.503242
19:19:54|0.503242
19:19:56|0.503052
19:19:56|0.503001
19:19:58|0.503001
19:19:59|0.502839
19:20:00|0.502839
19:20:00|0.502504
19:20:01|0.502504
19:20:02|0.502537
19:20:04|0.502537
19:20:05|0.502537
19:20:06|0.502537
19:20:07|0.502376
19:20:08|0.502376
19:20:09|0.502376
19:20:10|0.50196
19:20:11|0.501941
19:20:12|0.501941
19:20:13|0.501941
19:20:14|0.501941
19:20:15|0.501493
19:20:16|0.501493
19:20:17|0.50172
19:20:18|0.501347
19:20:19|0.501347
19:20:20|0.501347
19:20:21|0.501347
19:20:22|0.501347
19:20:23|0.502
19:20:24|0.5015
19:20:25|0.5015
19:20:26|0.50187
19:20:27|0.50187
19:20:28|0.50187
19:20:29|0.50187
19:20:30|0.50187
19:20:31|0.501645
19:20:32|0.501645
19:20:33|0.50187
19:20:35|0.5015
19:20:36|0.501645
19:20:37|0.501645
19:20:38|0.501645
19:20:38|0.501645
19:20:40|0.501645
19:20:41|0.501645
19:20:43|0.501645
19:20:44|0.501645
19:20:44|0.50154
19:20:45|0.50154
19:20:47|0.50154
19:20:48|0.501644
19:20:49|0.501645
19:20:50|0.501645
19:20:51|0.501645
19:20:52|0.50154
19:20:54|0.50154
19:20:55|0.50154
19:20:57|0.501618
19:20:57|0.501489
19:20:59|0.501489
19:21:00|0.501489
19:21:01|0.501489
19:21:02|0.501489
19:21:04|0.50164
19:21:04|0.501484
19:21:06|0.501347
19:21:07|0.501347
19:21:08|0.501347
19:21:09|0.5005
19:21:10|0.5005
19:21:12|0.500126
19:21:13|0.499999
19:21:14|0.499999
19:21:15|0.499331
19:21:16|0.499585
19:21:17|0.499813
19:21:18|0.49982
19:21:19|0.499623
19:21:21|0.499623
19:21:22|0.499813
19:21:22|0.499611
19:21:24|0.499611
19:21:25|0.499611
19:21:26|0.499423
19:21:27|0.499413
19:21:28|0.499568
19:21:29|0.499342
19:21:29|0.499089
19:21:32|0.499212
19:21:32|0.499075
19:21:33|0.499118
19:21:35|0.499206
19:21:36|0.49888
19:21:37|0.49888
19:21:38|0.49888
19:21:40|0.49888
19:21:41|0.498465
19:21:43|0.498541
19:21:44|0.498539
19:21:45|0.498539
19:21:45|0.498735
19:21:46|0.498961
19:21:48|0.498539
19:21:49|0.498539
19:21:50|0.498933
19:21:51|0.498993
19:21:52|0.498844
19:21:53|0.499026
19:21:54|0.499026
19:21:55|0.499327
19:21:56|0.499404
19:21:57|0.499404
19:21:58|0.499333
19:21:59|0.499333
19:22:01|0.499708
19:22:02|0.499954
19:22:02|0.499713
19:22:04|0.499713
19:22:05|0.499534
19:22:06|0.499534
19:22:07|0.499534
19:22:07|0.499083
19:22:09|0.498816
19:22:09|0.498881
19:22:10|0.498656
19:22:11|0.498568
19:22:12|0.498568
19:22:13|0.498568
19:22:15|0.498568
19:22:16|0.498547
19:22:17|0.49712
19:22:18|0.498131
19:22:19|0.497626
19:22:20|0.497208
19:22:21|0.497915
19:22:22|0.497915
19:22:23|0.497915
19:22:24|0.497915
19:22:25|0.497959
19:22:26|0.498206
19:22:27|0.49816
19:22:28|0.498162
19:22:30|0.498162
19:22:30|0.498655
19:22:31|0.498209
19:22:33|0.498209
19:22:35|0.498209
19:22:36|0.498206
19:22:37|0.498206
19:22:39|0.498206
19:22:39|0.498209
19:22:40|0.498209
19:22:41|0.498209
19:22:42|0.498209
19:22:43|0.49826
19:22:45|0.498365
19:22:45|0.498209
19:22:47|0.498209
19:22:47|0.498209
19:22:48|0.498948
19:22:50|0.498868
19:22:51|0.498622
19:22:51|0.498622
19:22:52|0.498812
19:22:54|0.498812
19:22:55|0.498812
19:22:55|0.498812
19:22:57|0.498812
19:22:58|0.498812
19:22:58|0.498742
19:23:00|0.49821
19:23:01|0.49821
19:23:01|0.49821
19:23:03|0.498555
19:23:03|0.498555
19:23:05|0.498209
19:23:06|0.498209
19:23:07|0.498209
19:23:08|0.498209
19:23:09|0.49816
19:23:10|0.49816
19:23:11|0.49816
19:23:12|0.497919
19:23:13|0.498159
19:23:15|0.498158
19:23:16|0.49816
19:23:17|0.49816
19:23:17|0.49816
19:23:18|0.497918
19:23:20|0.497626
19:23:20|0.497626
19:23:21|0.497626
19:23:22|0.497303
19:23:23|0.497708
19:23:24|0.497303
19:23:25|0.497337
19:23:26|0.497515
19:23:27|0.497515
19:23:29|0.49746
19:23:30|0.49746
19:23:32|0.49746
19:23:32|0.496874
19:23:34|0.496843
19:23:35|0.496843
19:23:36|0.496843
19:23:37|0.496638
19:23:38|0.497171
19:23:39|0.497171
19:23:40|0.497171
19:23:41|0.497252
19:23:43|0.49712
19:23:44|0.49712
19:23:44|0.497001
19:23:45|0.497003
19:23:46|0.49704
19:23:48|0.49704
19:23:49|0.497327
19:23:50|0.497327
19:23:51|0.497327
19:23:51|0.497327
19:23:52|0.497327
19:23:54|0.497327
19:23:54|0.497845
19:23:55|0.497845
19:23:57|0.497845
19:23:58|0.497584
19:23:58|0.497516
19:24:00|0.49773
19:24:00|0.498
19:24:02|0.498
19:24:03|0.498239
19:24:04|0.498555
19:24:05|0.498555
19:24:06|0.49926
19:24:07|0.49926
19:24:08|0.499196
19:24:09|0.499554
19:24:11|0.499654
19:24:12|0.500679
19:24:12|0.499571
19:24:13|0.49963
19:24:14|0.499338
19:24:16|0.499203
19:24:16|0.499203
19:24:17|0.499822
19:24:18|0.499409
19:24:19|0.499409
19:24:20|0.49984
19:24:21|0.49984
19:24:22|0.499999
19:24:23|0.499903
19:24:24|0.49984
19:24:26|0.499776
19:24:27|0.499798
19:24:28|0.5
19:24:28|0.5
19:24:30|0.499798
19:24:30|0.499798
19:24:32|0.499897
19:24:33|0.499798
19:24:34|0.499798
19:24:35|0.499798
19:24:36|0.499845
19:24:38|0.499636
19:24:39|0.49963
19:24:39|0.49963
19:24:40|0.499636
19:24:42|0.499636
19:24:43|0.499636
19:24:44|0.499636
19:24:45|0.499
19:24:46|0.498937
19:24:47|0.498937
19:24:48|0.498937
19:24:49|0.499408
19:24:50|0.499408
19:24:51|0.499408
19:24:53|0.4988
19:24:54|0.4988
19:24:54|0.499101
19:24:56|0.499065
19:24:57|0.498945
19:24:57|0.498867
19:24:59|0.498867
19:25:00|0.4988
19:25:01|0.4988
19:25:02|0.4988
19:25:03|0.499051
19:25:04|0.499051
19:25:05|0.499051
19:25:06|0.499051
19:25:07|0.499245
19:25:08|0.499245
19:25:09|0.499245
19:25:10|0.499245
19:25:11|0.499245
19:25:12|0.499245
19:25:13|0.499133
19:25:14|0.499133
19:25:15|0.4988
19:25:16|0.498964
19:25:17|0.498551
19:25:18|0.499031
19:25:19|0.499195
19:25:20|0.499195
19:25:21|0.499109
19:25:22|0.499245
19:25:24|0.499245
19:25:24|0.4995
19:25:26|0.4995
19:25:26|0.4995
19:25:27|0.499613
19:25:28|0.499713
19:25:29|0.499713
19:25:30|0.499713
19:25:32|0.5
19:25:34|0.5
19:25:35|0.500363
19:25:37|0.500689
19:25:38|0.500689
19:25:39|0.500501
19:25:39|0.500501
19:25:40|0.5005
19:25:42|0.500101
19:25:42|0.500214
19:25:44|0.499825
19:25:45|0.499998
19:25:46|0.499998
19:25:47|0.499998
19:25:48|0.499998
19:25:49|0.49964
19:25:50|0.49964
19:25:51|0.499654
19:25:52|0.499813
19:25:53|0.499861
19:25:54|0.499861
19:25:55|0.499861
19:25:56|0.499861
19:25:58|0.499861
19:25:58|0.49967
19:25:59|0.49967
19:26:00|0.49967
19:26:02|0.49967
19:26:03|0.5
19:26:05|0.49967
19:26:06|0.49967
19:26:07|0.49967
19:26:08|0.499825
19:26:09|0.499825
19:26:10|0.499102
19:26:11|0.499102
19:26:13|0.499102
19:26:14|0.499102
19:26:15|0.499102
19:26:16|0.499
19:26:17|0.499
19:26:18|0.498861
19:26:19|0.498209
19:26:21|0.498414
19:26:22|0.49861
19:26:22|0.49861
19:26:24|0.499101
19:26:25|0.499101
19:26:26|0.499101
19:26:27|0.499011
19:26:28|0.499011
19:26:29|0.499101
19:26:30|0.4991
19:26:30|0.4991
19:26:32|0.4991
19:26:33|0.499139
19:26:34|0.499139
19:26:36|0.499565
19:26:36|0.499565
19:26:38|0.5
19:26:38|0.5
19:26:39|0.500501
19:26:41|0.500501
19:26:42|0.500501
19:26:43|0.500501
19:26:43|0.500501
19:26:45|0.500501
19:26:46|0.500501
19:26:47|0.500501
19:26:48|0.500605
19:26:49|0.50135
19:26:50|0.50135
19:26:51|0.501095
19:26:52|0.501044
19:26:53|0.501044
19:26:54|0.501278
19:26:55|0.501278
19:26:56|0.501278
19:26:57|0.501278
19:26:58|0.501485
19:26:59|0.501301
19:27:00|0.501301
19:27:01|0.501301
19:27:02|0.501301
19:27:03|0.501301
19:27:04|0.501301
19:27:05|0.501682
19:27:06|0.501682
19:27:07|0.501301
19:27:09|0.501301
19:27:09|0.501301
19:27:11|0.500563
19:27:12|0.500337
19:27:13|0.500337
19:27:13|0.501011
19:27:14|0.501011
19:27:16|0.500709
19:27:17|0.500709
19:27:18|0.500794
19:27:19|0.500794
19:27:20|0.500794
19:27:21|0.501153
19:27:22|0.501453
19:27:23|0.501453
19:27:25|0.501453
19:27:25|0.501453
19:27:27|0.501453
19:27:28|0.50147
19:27:28|0.50147
19:27:29|0.50147
19:27:31|0.501676
19:27:31|0.501776
19:27:32|0.501882
19:27:34|0.502
19:27:34|0.502866
19:27:35|0.502776
19:27:36|0.503006
19:27:37|0.502776
19:27:38|0.502776
19:27:40|0.503
19:27:40|0.503121
19:27:41|0.502816
19:27:43|0.503036
19:27:44|0.503036
19:27:45|0.504
19:27:46|0.50387
19:27:48|0.50438
19:27:48|0.504206
19:27:50|0.504241
19:27:51|0.504594
19:27:52|0.504594
19:27:53|0.50473
19:27:54|0.504342
19:27:55|0.504342
19:27:55|0.504815
19:27:57|0.504876
19:27:57|0.505
19:27:58|0.505
19:27:59|0.505
19:28:01|0.505
19:28:03|0.505233
19:28:03|0.505051
19:28:04|0.505021
19:28:06|0.504984
19:28:07|0.504241
19:28:07|0.503778
19:28:09|0.503442
19:28:10|0.503893
19:28:10|0.503
19:28:11|0.50352
19:28:12|0.503442
19:28:13|0.503807
19:28:15|0.503972
19:28:15|0.503973
19:28:17|0.504044
19:28:18|0.504043
19:28:20|0.504414
19:28:20|0.504203
19:28:21|0.504203
19:28:23|0.504108
19:28:23|0.504108
19:28:24|0.503653
19:28:26|0.503591
19:28:27|0.503591
19:28:28|0.503591
19:28:29|0.503654
19:28:29|0.504108
19:28:31|0.504108
19:28:31|0.504108
19:28:33|0.50378
19:28:34|0.503653
19:28:35|0.503653
19:28:36|0.503653
19:28:37|0.503603
19:28:38|0.503603
19:28:39|0.503598
19:28:40|0.503598
19:28:41|0.503611
19:28:42|0.503587
19:28:43|0.503587
19:28:44|0.503587
19:28:45|0.503597
19:28:46|0.503597
19:28:47|0.503333
19:28:48|0.503267
19:28:49|0.503
19:28:50|0.502365
19:28:51|0.502365
19:28:52|0.502767
19:28:53|0.502767
19:28:54|0.502767
19:28:55|0.502767
19:28:56|0.502767
19:28:57|0.502245
19:28:58|0.502245
19:28:59|0.502245
19:29:00|0.502207
19:29:01|0.502844
19:29:02|0.502954
19:29:04|0.502954
19:29:05|0.503427
19:29:06|0.503427
19:29:07|0.503838
19:29:08|0.503838
19:29:09|0.503838
19:29:09|0.50366
19:29:10|0.50366
19:29:14|0.50366
19:29:15|0.503856
19:29:15|0.503856
19:29:17|0.503746
19:29:18|0.503856
19:29:20|0.50343
19:29:21|0.50343
19:29:21|0.50343
19:29:22|0.50355
19:29:23|0.50355
19:29:24|0.50355
19:29:26|0.50355
19:29:26|0.503719
19:29:28|0.503719
19:29:28|0.503713
19:29:30|0.503713
19:29:31|0.503713
19:29:32|0.503713
19:29:33|0.503713
19:29:34|0.503713
19:29:35|0.503713
19:29:36|0.504
19:29:36|0.504
19:29:37|0.504
19:29:39|0.504
19:29:40|0.504108
19:29:40|0.504108
19:29:42|0.504108
19:29:43|0.504108
19:29:44|0.504853
19:29:44|0.504853
19:29:47|0.504853
19:29:48|0.505
19:29:48|0.505
19:29:50|0.505395
19:29:51|0.5055
19:29:52|0.505395
19:29:53|0.505227
19:29:54|0.505358
19:29:55|0.505358
19:29:56|0.505498
19:29:57|0.505413
19:29:58|0.505358
19:29:59|0.505358
19:30:00|0.505358
19:30:01|0.505358
19:30:02|0.505163
19:30:04|0.505163
19:30:05|0.505231
19:30:05|0.505163
19:30:07|0.505093
19:30:08|0.505093
19:30:09|0.505094
19:30:10|0.505094
19:30:11|0.505094
19:30:12|0.505094
19:30:13|0.505161
19:30:14|0.505093
19:30:15|0.505093
19:30:16|0.504367
19:30:18|0.504367
19:30:18|0.504367
19:30:20|0.504068
19:30:20|0.504068
19:30:21|0.504068
19:30:22|0.504068
19:30:24|0.504367
19:30:25|0.504727
19:30:25|0.505163
19:30:26|0.505163
19:30:27|0.505413
19:30:29|0.505413
19:30:30|0.505677
19:30:31|0.505677
19:30:32|0.505677
19:30:33|0.50596
19:30:34|0.50596
19:30:35|0.506269
19:30:36|0.506269
19:30:37|0.506372
19:30:38|0.506372
19:30:39|0.506412
19:30:40|0.50678
19:30:41|0.507
19:30:42|0.507
19:30:43|0.507
19:30:44|0.507
19:30:45|0.506896
19:30:46|0.506896
19:30:47|0.506998
19:30:48|0.507
19:30:49|0.507417
19:30:50|0.50766
19:30:51|0.507868
19:30:52|0.507725
19:30:53|0.507879
19:30:54|0.507894
19:30:55|0.508
19:30:56|0.507772
19:30:57|0.507727
19:30:58|0.507963
19:30:59|0.508395
19:31:00|0.508226
19:31:01|0.507879
19:31:03|0.508486
19:31:04|0.508278
19:31:05|0.508055
19:31:06|0.507879
19:31:07|0.507859
19:31:08|0.506897
19:31:09|0.506897
19:31:10|0.506897
19:31:12|0.507464
19:31:13|0.507221
19:31:13|0.508277
19:31:14|0.508136
19:31:15|0.508136
19:31:17|0.508486
19:31:18|0.50762
19:31:19|0.507998
19:31:20|0.507998
19:31:21|0.507998
19:31:22|0.507998
19:31:23|0.507998
19:31:24|0.508108
19:31:25|0.508486
19:31:26|0.508486
19:31:27|0.508486
19:31:28|0.508344
19:31:29|0.508471
19:31:31|0.5085
19:31:31|0.508576
19:31:32|0.508576
19:31:34|0.508713
19:31:34|0.508486
19:31:36|0.508487
19:31:37|0.508713
19:31:38|0.5088
19:31:39|0.509
19:31:40|0.508982
19:31:42|0.508885
19:31:42|0.508885
19:31:44|0.508884
19:31:44|0.508728
19:31:45|0.508728
19:31:47|0.507621
19:31:47|0.507463
19:31:48|0.507721
19:31:51|0.507708
19:31:51|0.507936
19:31:52|0.507936
19:31:54|0.50773
19:31:55|0.50773
19:31:55|0.508121
19:31:57|0.508121
19:31:58|0.508121
19:31:58|0.508144
19:32:00|0.508382
19:32:01|0.508121
19:32:02|0.508559
19:32:03|0.508559
19:32:03|0.508388
19:32:05|0.508388
19:32:06|0.508388
19:32:07|0.50835
19:32:08|0.507711
19:32:09|0.507423
19:32:10|0.507423
19:32:11|0.507423
19:32:12|0.507023
19:32:13|0.507602
19:32:14|0.507728
19:32:15|0.507728
19:32:16|0.50789
19:32:17|0.50789
19:32:18|0.507
19:32:19|0.507
19:32:21|0.507
19:32:22|0.507144
19:32:22|0.507512
19:32:24|0.507512
19:32:25|0.507512
19:32:26|0.507
19:32:26|0.507517
19:32:28|0.507495
19:32:28|0.507495
19:32:30|0.507493
19:32:31|0.507007
19:32:32|0.507
19:32:33|0.506738
19:32:34|0.506738
19:32:35|0.506314
19:32:36|0.506113
19:32:37|0.50617
19:32:38|0.506629
19:32:39|0.506461
19:32:41|0.506201
19:32:41|0.506201
19:32:42|0.506926
19:32:44|0.506948
19:32:44|0.506948
19:32:45|0.507517
19:32:46|0.507517
19:32:47|0.507509
19:32:49|0.507509
19:32:49|0.507509
19:32:51|0.507509
19:32:52|0.507303
19:32:54|0.507408
19:32:54|0.507408
19:32:56|0.507408
19:32:56|0.507408
19:32:57|0.507408
19:32:58|0.507408
19:32:59|0.507408
19:33:00|0.507408
19:33:02|0.507517
19:33:03|0.50777
19:33:03|0.50777
19:33:05|0.507677
19:33:05|0.507861
19:33:07|0.507507
19:33:07|0.507507
19:33:08|0.507507
19:33:09|0.507507
19:33:10|0.50777
19:33:11|0.507619
19:33:12|0.507619
19:33:14|0.508
19:33:15|0.508428
19:33:16|0.508275
19:33:17|0.508275
19:33:18|0.507813
19:33:19|0.507813
19:33:20|0.507504
19:33:21|0.507504
19:33:22|0.507504
19:33:23|0.507504
19:33:24|0.507504
19:33:25|0.507357
19:33:26|0.507357
19:33:27|0.507598
19:33:28|0.507742
19:33:29|0.507742
19:33:30|0.507742
19:33:31|0.507742
19:33:33|0.507896
19:33:34|0.507896
19:33:35|0.508325
19:33:35|0.5085
19:33:36|0.508
19:33:37|0.508
19:33:38|0.508436
19:33:40|0.508436
19:33:41|0.508282
19:33:42|0.508282
19:33:42|0.507917
19:33:44|0.507507
19:33:44|0.507904
19:33:45|0.507357
19:33:47|0.507609
19:33:47|0.507609
19:33:48|0.507389
19:33:50|0.50744
19:33:50|0.507487
19:33:52|0.507487
19:33:53|0.507487
19:33:55|0.507483
19:33:56|0.507
19:33:57|0.507
19:33:58|0.507
19:33:59|0.507
19:34:00|0.506687
19:34:01|0.507051
19:34:03|0.507051
19:34:04|0.507579
19:34:05|0.507579
19:34:06|0.507529
19:34:07|0.507782
19:34:08|0.507983
19:34:09|0.508
19:34:10|0.508
19:34:11|0.508
19:34:12|0.508
19:34:13|0.507907
19:34:14|0.507907
19:34:15|0.508
19:34:16|0.507795
19:34:17|0.507696
19:34:19|0.507696
19:34:19|0.507382
19:34:21|0.507728
19:34:22|0.507297
19:34:23|0.507036
19:34:23|0.507036
19:34:25|0.506873
19:34:26|0.506999
19:34:27|0.506999
19:34:28|0.506999
19:34:29|0.506884
19:34:30|0.506869
19:34:30|0.507053
19:34:31|0.507053
19:34:33|0.507053
19:34:34|0.507053
19:34:35|0.507053
19:34:36|0.507053
19:34:37|0.507053
19:34:38|0.507053
19:34:39|0.507053
19:34:40|0.507053
19:34:41|0.507544
19:34:42|0.507547
19:34:43|0.507502
19:34:44|0.507502
19:34:45|0.507502
19:34:46|0.507502
19:34:47|0.507502
19:34:48|0.507727
19:34:49|0.507727
19:34:50|0.507746
19:34:52|0.508
19:34:52|0.508
19:34:53|0.508
19:34:54|0.508132
19:34:56|0.508101
19:34:57|0.508101
19:34:58|0.508107
19:34:59|0.508349
19:35:00|0.508349
19:35:01|0.508349
19:35:03|0.508239
19:35:04|0.508239
19:35:05|0.507746
19:35:06|0.507795
19:35:07|0.507795
19:35:08|0.507795
19:35:09|0.507795
19:35:10|0.507901
19:35:12|0.507901
19:35:13|0.507894
19:35:14|0.508143
19:35:15|0.508327
19:35:16|0.508327
19:35:18|0.508152
19:35:19|0.508152
19:35:20|0.508152
19:35:21|0.508021
19:35:21|0.507901
19:35:23|0.508232
19:35:24|0.508559
19:35:25|0.508559
19:35:26|0.508559
19:35:26|0.508559
19:35:28|0.508559
19:35:28|0.508585
19:35:30|0.5086
19:35:31|0.508509
19:35:32|0.5086
19:35:33|0.508822
19:35:34|0.508822
19:35:35|0.509
19:35:36|0.509031
19:35:37|0.508979
19:35:38|0.508979
19:35:39|0.51
19:35:40|0.509998
19:35:41|0.50992
19:35:42|0.509792
19:35:43|0.51
19:35:44|0.51
19:35:45|0.50974
19:35:46|0.509998
19:35:47|0.509998
19:35:48|0.509998
19:35:49|0.509998
19:35:50|0.509998
19:35:51|0.509998
19:35:53|0.509998
19:35:54|0.509998
19:35:54|0.509524
19:35:56|0.509694
19:35:57|0.509231
19:35:58|0.509179
19:35:59|0.509165
19:36:00|0.508941
19:36:01|0.508924
19:36:03|0.509229
19:36:03|0.508988
19:36:04|0.509278
19:36:05|0.509485
19:36:06|0.509485
19:36:08|0.509893
19:36:09|0.510074
19:36:11|0.510433
19:36:11|0.510659
19:36:12|0.510551
19:36:14|0.511
19:36:14|0.511
19:36:15|0.510795
19:36:17|0.510999
19:36:18|0.510999
19:36:18|0.510829
19:36:20|0.510829
19:36:20|0.510734
19:36:21|0.510829
19:36:22|0.510989
19:36:24|0.510829
19:36:24|0.511
19:36:26|0.51138
19:36:27|0.511546
19:36:28|0.511546
19:36:29|0.51148
19:36:29|0.511855
19:36:30|0.511702
19:36:32|0.511702
19:36:33|0.512163
19:36:36|0.51188
19:36:37|0.512
19:36:38|0.512213
19:36:38|0.512162
19:36:40|0.5125
19:36:40|0.512521
19:36:41|0.512521
19:36:43|0.512726
19:36:44|0.512482
19:36:45|0.51248
19:36:46|0.512498
19:36:47|0.512458
19:36:48|0.5125
19:36:48|0.512702
19:36:49|0.512726
19:36:50|0.512707
19:36:52|0.512482
19:36:53|0.512481
19:36:53|0.5125
19:36:54|0.511117
19:36:56|0.51064
19:36:57|0.511423
19:36:57|0.510845
19:36:59|0.511076
19:37:00|0.511002
19:37:01|0.511027
19:37:02|0.510929
19:37:03|0.510306
19:37:04|0.509634
19:37:05|0.510324
19:37:06|0.510324
19:37:07|0.510877
19:37:08|0.510877
19:37:09|0.510732
19:37:10|0.510017
19:37:11|0.51064
19:37:13|0.510673
19:37:14|0.510673
19:37:15|0.510845
19:37:16|0.510427
19:37:17|0.510503
19:37:18|0.509654
19:37:19|0.509634
19:37:20|0.510114
19:37:21|0.511234
19:37:22|0.51124
19:37:23|0.511101
19:37:24|0.511423
19:37:25|0.511423
19:37:26|0.51143
19:37:26|0.51143
19:37:29|0.511594
19:37:29|0.511423
19:37:30|0.511856
19:37:31|0.512018
19:37:32|0.512071
19:37:34|0.512281
19:37:34|0.512726
19:37:35|0.512908
19:37:37|0.513089
19:37:37|0.513089
19:37:38|0.513128
19:37:40|0.513128
19:37:40|0.513593
19:37:42|0.513228
19:37:43|0.513128
19:37:43|0.513593
19:37:45|0.513228
19:37:46|0.513228
19:37:47|0.513228
19:37:48|0.513397
19:37:49|0.513667
19:37:50|0.513667
19:37:52|0.513667
19:37:53|0.514163
19:37:54|0.514441
19:37:56|0.514908
19:37:57|0.514908
19:37:57|0.514
19:37:59|0.514908
19:38:01|0.51457
19:38:01|0.514572
19:38:03|0.514737
19:38:03|0.513705
19:38:04|0.514205
19:38:05|0.514465
19:38:06|0.513345
19:38:07|0.513136
19:38:09|0.513074
19:38:10|0.513458
19:38:11|0.513345
19:38:12|0.513281
19:38:13|0.513352
19:38:14|0.513352
19:38:15|0.513352
19:38:16|0.513352
19:38:17|0.514465
19:38:18|0.514772
19:38:19|0.5148
19:38:20|0.514908
19:38:21|0.514979
19:38:22|0.514631
19:38:23|0.514498
19:38:24|0.514569
19:38:25|0.514569
19:38:26|0.51457
19:38:27|0.514868
19:38:28|0.515
19:38:29|0.515
19:38:30|0.51462
19:38:31|0.514709
19:38:32|0.514709
19:38:33|0.515
19:38:34|0.514985
19:38:35|0.515
19:38:36|0.514942
19:38:37|0.514942
19:38:38|0.514942
19:38:39|0.51494
19:38:40|0.514941
19:38:41|0.514942
19:38:42|0.514942
19:38:43|0.514811
19:38:44|0.5149
19:38:46|0.5145
19:38:46|0.514861
19:38:47|0.5145
19:38:48|0.514179
19:38:49|0.514
19:38:50|0.513931
19:38:51|0.513667
19:38:52|0.513667
19:38:53|0.513667
19:38:54|0.51376
19:38:55|0.513667
19:38:57|0.513667
19:38:57|0.513667
19:38:58|0.513667
19:39:00|0.513667
19:39:01|0.513642
19:39:01|0.513667
19:39:03|0.513667
19:39:04|0.513667
19:39:05|0.514179
19:39:05|0.514006
19:39:06|0.514006
19:39:07|0.513642
19:39:09|0.513352
19:39:10|0.513468
19:39:11|0.513468
19:39:12|0.513468
19:39:13|0.513468
19:39:14|0.513667
19:39:15|0.513621
19:39:16|0.513552
19:39:17|0.513468
19:39:18|0.513277
19:39:19|0.513136
19:39:20|0.513
19:39:21|0.512463
19:39:22|0.512472
19:39:23|0.512071
19:39:24|0.511668
19:39:25|0.511982
19:39:26|0.511297
19:39:27|0.511128
19:39:28|0.510753
19:39:29|0.510753
19:39:30|0.510753
19:39:31|0.511547
19:39:32|0.511494
19:39:33|0.511645
19:39:34|0.51206
19:39:35|0.512071
19:39:36|0.512237
19:39:37|0.512237
19:39:38|0.512388
19:39:39|0.512463
19:39:40|0.512388
19:39:41|0.512179
19:39:42|0.51206
19:39:43|0.512341
19:39:44|0.512258
19:39:45|0.512957
19:39:46|0.512957
19:39:47|0.513145
19:39:48|0.513145
19:39:50|0.513352
19:39:51|0.513468
19:39:51|0.513468
19:39:52|0.513297
19:39:54|0.513237
19:39:54|0.512806
19:39:56|0.512912
19:39:57|0.512912
19:39:58|0.513321
19:39:59|0.513321
19:40:00|0.513308
19:40:01|0.513308
19:40:02|0.513411
19:40:03|0.513515
19:40:05|0.513241
19:40:06|0.513254
19:40:07|0.513576
19:40:08|0.513493
19:40:09|0.513493
19:40:10|0.513422
19:40:11|0.513422
19:40:12|0.513422
19:40:13|0.513422
19:40:14|0.513137
19:40:16|0.513137
19:40:17|0.512912
19:40:18|0.512912
19:40:19|0.512157
19:40:20|0.51211
19:40:20|0.51272
19:40:21|0.512679
19:40:23|0.512346
19:40:24|0.512346
19:40:25|0.512726
19:40:26|0.512726
19:40:27|0.512726
19:40:29|0.512726
19:40:29|0.512912
19:40:31|0.513
19:40:31|0.513062
19:40:33|0.513062
19:40:34|0.513426
19:40:35|0.513729
19:40:36|0.513729
19:40:37|0.514037
19:40:38|0.514237
19:40:39|0.514237
19:40:40|0.514237
19:40:41|0.514237
19:40:42|0.514426
19:40:43|0.514441
19:40:44|0.514445
19:40:45|0.514101
19:40:46|0.514101
19:40:47|0.514101
19:40:48|0.514325
19:40:49|0.514445
19:40:50|0.514325
19:40:51|0.514325
19:40:52|0.514325
19:40:53|0.513465
19:40:54|0.513672
19:40:55|0.513672
19:40:56|0.513672
19:40:58|0.51366
19:40:58|0.513379
19:41:00|0.513379
19:41:00|0.513539
19:41:02|0.513539
19:41:03|0.513539
19:41:04|0.513379
19:41:05|0.51352
19:41:07|0.513408
19:41:08|0.513408
19:41:09|0.513408
19:41:09|0.51352
19:41:11|0.513695
19:41:11|0.513568
19:41:12|0.5135
19:41:14|0.51402
19:41:15|0.5135
19:41:16|0.5135
19:41:17|0.5135
19:41:18|0.5135
19:41:19|0.5135
19:41:20|0.5135
19:41:21|0.5135
19:41:22|0.5135
19:41:24|0.5135
19:41:24|0.513566
19:41:25|0.514093
19:41:26|0.514325
19:41:27|0.5145
19:41:29|0.5145
19:41:29|0.514501
19:41:31|0.514806
19:41:31|0.514019
19:41:32|0.514591
19:41:33|0.51437
19:41:34|0.51437
19:41:36|0.514325
19:41:37|0.5135
19:41:38|0.513539
19:41:39|0.5135
19:41:40|0.513456
19:41:41|0.513321
19:41:42|0.513072
19:41:43|0.51206
19:41:44|0.51206
19:41:45|0.51206
19:41:46|0.51206
19:41:48|0.51206
19:41:49|0.5117
19:41:50|0.5117
19:41:50|0.5117
19:41:51|0.5117
19:41:52|0.511484
19:41:53|0.511472
19:41:54|0.511
19:41:56|0.511
19:41:57|0.511286
19:41:58|0.511132
19:41:58|0.511283
19:42:01|0.511172
19:42:02|0.511
19:42:02|0.511132
19:42:04|0.511348
19:42:05|0.511348
19:42:05|0.5117
19:42:07|0.5117
19:42:07|0.5117
19:42:08|0.511457
19:42:10|0.51168
19:42:10|0.51168
19:42:11|0.51168
19:42:12|0.511857
19:42:14|0.511857
19:42:15|0.511857
19:42:16|0.5117
19:42:17|0.5117
19:42:18|0.5117
19:42:19|0.5117
19:42:20|0.512421
19:42:21|0.512421
19:42:22|0.512421
19:42:23|0.512537
19:42:24|0.512537
19:42:26|0.512537
19:42:26|0.51234
19:42:27|0.51234
19:42:29|0.51234
19:42:30|0.51234
19:42:30|0.51234
19:42:32|0.51234
19:42:33|0.51234
19:42:34|0.51234
19:42:35|0.511857
19:42:36|0.511857
19:42:37|0.511662
19:42:37|0.511662
19:42:39|0.511662
19:42:40|0.511521
19:42:41|0.511521
19:42:42|0.511521
19:42:43|0.511521
19:42:44|0.512421
19:42:45|0.512421
19:42:46|0.512537
19:42:47|0.512537
19:42:48|0.512537
19:42:49|0.512439
19:42:50|0.512439
19:42:51|0.512439
19:42:52|0.512276
19:42:53|0.512276
19:42:54|0.512276
19:42:55|0.512276
19:42:56|0.51202
19:42:57|0.51202
19:42:58|0.51226
19:42:59|0.51226
19:43:00|0.512621
19:43:01|0.512621
19:43:02|0.512621
19:43:03|0.51233
19:43:04|0.51233
19:43:06|0.51233
19:43:07|0.51233
19:43:08|0.512621
19:43:09|0.512621
19:43:09|0.512863
19:43:10|0.511521
19:43:12|0.511789
19:43:13|0.511978
19:43:14|0.512161
19:43:15|0.512304
19:43:16|0.512304
19:43:17|0.512148
19:43:18|0.512175
19:43:19|0.511979
19:43:21|0.511882
19:43:22|0.511882
19:43:22|0.511981
19:43:24|0.51203
19:43:24|0.51203
19:43:25|0.51203
19:43:27|0.51203
19:43:28|0.512304
19:43:28|0.512352
19:43:29|0.512352
19:43:30|0.512352
19:43:31|0.512352
19:43:32|0.513456
19:43:33|0.513456
19:43:34|0.5135
19:43:35|0.5135
19:43:36|0.514537
19:43:38|0.514363
19:43:38|0.51397
19:43:40|0.513907
19:43:41|0.514174
19:43:41|0.514176
19:43:43|0.514384
19:43:44|0.514384
19:43:44|0.514176
19:43:45|0.514433
19:43:46|0.514445
19:43:47|0.514228
19:43:49|0.514445
19:43:50|0.514228
19:43:50|0.514244
19:43:52|0.513927
19:43:53|0.514043
19:43:54|0.514043
19:43:55|0.513879
19:43:56|0.514082
19:43:57|0.5144
19:43:58|0.5144
19:43:59|0.514379
19:44:00|0.514379
19:44:02|0.514379
19:44:03|0.514589
19:44:05|0.514507
19:44:06|0.512954
19:44:07|0.513069
19:44:08|0.513057
19:44:10|0.512863
19:44:11|0.512954
19:44:12|0.513343
19:44:14|0.513283
19:44:14|0.513283
19:44:15|0.512954
19:44:16|0.513409
19:44:18|0.513409
19:44:18|0.513409
19:44:20|0.513438
19:44:22|0.513438
19:44:23|0.513283
19:44:24|0.513032
19:44:25|0.513072
19:44:26|0.512864
19:44:26|0.512864
19:44:27|0.512863
19:44:29|0.512863
19:44:30|0.512863
19:44:31|0.512999
19:44:32|0.512999
19:44:33|0.513019
19:44:34|0.513019
19:44:35|0.513019
19:44:36|0.512999
19:44:37|0.513171
19:44:38|0.513171
19:44:39|0.513171
19:44:40|0.513171
19:44:41|0.513019
19:44:42|0.513019
19:44:43|0.512999
19:44:44|0.512999
19:44:45|0.512999
19:44:46|0.512993
19:44:47|0.512812
19:44:48|0.512812
19:44:49|0.512812
19:44:50|0.512624
19:44:51|0.512624
19:44:52|0.512624
19:44:53|0.512624
19:44:55|0.512624
19:44:56|0.512812
19:44:57|0.512812
19:44:58|0.512812
19:44:58|0.512812
19:45:01|0.512812
19:45:02|0.512812
19:45:03|0.512141
19:45:03|0.512654
19:45:05|0.512654
19:45:06|0.512654
19:45:07|0.513475
19:45:08|0.513935
19:45:08|0.513969
19:45:10|0.514589
19:45:11|0.514384
19:45:12|0.514853
19:45:13|0.515
19:45:15|0.514595
19:45:15|0.5145
19:45:17|0.514236
19:45:18|0.514236
19:45:18|0.513985
19:45:20|0.513965
19:45:22|0.513677
19:45:23|0.513951
19:45:24|0.513422
19:45:25|0.513217
19:45:26|0.513225
19:45:27|0.513225
19:45:28|0.513677
19:45:29|0.513363
19:45:30|0.513363
19:45:31|0.513363
19:45:32|0.513298
19:45:33|0.513298
19:45:34|0.513225
19:45:36|0.512812
19:45:37|0.512807
19:45:38|0.512624
19:45:39|0.512624
19:45:39|0.512564
19:45:40|0.512564
19:45:42|0.512564
19:45:43|0.512564
19:45:44|0.512564
19:45:45|0.512564
19:45:46|0.512305
19:45:46|0.51203
19:45:48|0.51203
19:45:50|0.512254
19:45:50|0.512047
19:45:52|0.512177
19:45:52|0.512254
19:45:53|0.512254
19:45:54|0.512254
19:45:55|0.512177
19:45:56|0.512177
19:45:57|0.512447
19:45:59|0.512447
19:45:59|0.512447
19:46:01|0.512447
19:46:02|0.513233
19:46:03|0.513233
19:46:04|0.513233
19:46:05|0.512549
19:46:06|0.512894
19:46:07|0.512608
19:46:08|0.512447
19:46:09|0.512447
19:46:11|0.512528
19:46:11|0.512039
19:46:12|0.511784
19:46:14|0.511784
19:46:15|0.511784
19:46:15|0.511348
19:46:16|0.511452
19:46:17|0.511132
19:46:19|0.510901
19:46:21|0.510901
19:46:22|0.510901
19:46:22|0.510901
19:46:23|0.510901
19:46:24|0.5109
19:46:26|0.511117
19:46:27|0.510618
19:46:28|0.510618
19:46:29|0.510618
19:46:30|0.510901
19:46:31|0.510901
19:46:32|0.510901
19:46:33|0.510901
19:46:34|0.511002
19:46:35|0.511139
19:46:36|0.511139
19:46:37|0.510901
19:46:38|0.511005
19:46:40|0.511005
19:46:40|0.511005
19:46:41|0.511005
19:46:43|0.510563
19:46:43|0.51021
19:46:44|0.51021
19:46:46|0.51021
19:46:47|0.510105
19:46:48|0.51021
19:46:49|0.509853
19:46:50|0.509928
19:46:51|0.510344
19:46:52|0.510006
19:46:53|0.510244
19:46:54|0.509928
19:46:55|0.509928
19:46:56|0.510453
19:46:57|0.510011
19:46:59|0.510011
19:46:59|0.51001
19:47:00|0.510006
19:47:01|0.51
19:47:02|0.50961
19:47:03|0.509375
19:47:05|0.509532
19:47:05|0.509532
19:47:06|0.509841
19:47:07|0.509841
19:47:08|0.509841
19:47:10|0.509447
19:47:11|0.509582
19:47:12|0.509582
19:47:13|0.509582
19:47:14|0.509582
19:47:15|0.509
19:47:16|0.509149
19:47:17|0.509149
19:47:18|0.509299
19:47:19|0.509299
19:47:21|0.509161
19:47:22|0.508962
19:47:23|0.509034
19:47:25|0.509034
19:47:25|0.508932
19:47:27|0.508932
19:47:28|0.508932
19:47:29|0.508932
19:47:30|0.508629
19:47:30|0.508629
19:47:33|0.508473
19:47:33|0.508629
19:47:35|0.508629
19:47:36|0.508
19:47:37|0.508
19:47:38|0.508
19:47:39|0.507502
19:47:40|0.507512
19:47:41|0.507022
19:47:42|0.507054
19:47:43|0.507054
19:47:44|0.507502
19:47:45|0.507502
19:47:46|0.507502
19:47:47|0.507512
19:47:48|0.507728
19:47:49|0.5075
19:47:50|0.507914
19:47:51|0.507563
19:47:52|0.508327
19:47:53|0.508327
19:47:54|0.508327
19:47:55|0.507723
19:47:56|0.507759
19:47:57|0.507506
19:47:58|0.507723
19:47:59|0.507723
19:48:00|0.507723
19:48:01|0.507942
19:48:02|0.507942
19:48:03|0.507942
19:48:04|0.507506
19:48:06|0.507942
19:48:07|0.508143
19:48:08|0.508
19:48:10|0.50855
19:48:11|0.50855
19:48:12|0.508401
19:48:13|0.508401
19:48:14|0.508759
19:48:15|0.508759
19:48:16|0.508759
19:48:17|0.508108
19:48:18|0.508108
19:48:19|0.508108
19:48:20|0.508349
19:48:21|0.508458
19:48:22|0.508458
19:48:23|0.50831
19:48:24|0.50831
19:48:25|0.508241
19:48:26|0.508108
19:48:26|0.508456
19:48:27|0.508332
19:48:29|0.508332
19:48:29|0.50855
19:48:31|0.50855
19:48:32|0.50855
19:48:33|0.508372
19:48:34|0.508205
19:48:36|0.508159
19:48:36|0.508159
19:48:38|0.508159
19:48:39|0.508159
19:48:40|0.508159
19:48:41|0.508159
19:48:42|0.508159
19:48:43|0.507728
19:48:44|0.507727
19:48:45|0.507727
19:48:46|0.507
19:48:47|0.506994
19:48:48|0.506994
19:48:49|0.506994
19:48:50|0.507
19:48:51|0.507
19:48:52|0.507
19:48:53|0.506993
19:48:54|0.507
19:48:55|0.507
19:48:56|0.507329
19:48:57|0.506923
19:48:58|0.507447
19:48:59|0.507505
19:49:00|0.507329
19:49:01|0.507704
19:49:02|0.507704
19:49:03|0.507704
19:49:04|0.507704
19:49:06|0.507125
19:49:06|0.507125
19:49:08|0.507099
19:49:08|0.507507
19:49:10|0.507614
19:49:10|0.507614
19:49:12|0.507507
19:49:13|0.508014
19:49:14|0.507778
19:49:14|0.507777
19:49:15|0.507614
19:49:17|0.507522
19:49:18|0.507723
19:49:18|0.507784
19:49:19|0.507778
19:49:21|0.507778
19:49:22|0.50777
19:49:24|0.507778
19:49:25|0.507614
19:49:26|0.507614
19:49:27|0.507507
19:49:27|0.507507
19:49:28|0.507412
19:49:30|0.507519
19:49:31|0.507279
19:49:32|0.50727
19:49:33|0.50727
19:49:34|0.507281
19:49:35|0.507412
19:49:36|0.507412
19:49:37|0.507412
19:49:38|0.507412
19:49:38|0.507412
19:49:39|0.507448
19:49:41|0.507448
19:49:42|0.507518
19:49:43|0.507703
19:49:43|0.508
19:49:45|0.508
19:49:46|0.508
19:49:47|0.508
19:49:48|0.508
19:49:49|0.508
19:49:50|0.508
19:49:51|0.507727
19:49:53|0.507727
19:49:54|0.507778
19:49:55|0.507998
19:49:55|0.507998
19:49:57|0.508
19:49:58|0.508241
19:49:59|0.508241
19:50:00|0.508768
19:50:00|0.508768
19:50:01|0.507975
19:50:03|0.507727
19:50:04|0.507727
19:50:05|0.507727
19:50:07|0.507727
19:50:07|0.507727
19:50:09|0.507652
19:50:11|0.507652
19:50:11|0.508056
19:50:13|0.508058
19:50:14|0.508621
19:50:15|0.509
19:50:16|0.509161
19:50:17|0.509582
19:50:18|0.510006
19:50:19|0.508988
19:50:20|0.509086
19:50:21|0.509096
19:50:22|0.509386
19:50:24|0.509386
19:50:25|0.509386
19:50:26|0.508868
19:50:27|0.508868
19:50:28|0.508539
19:50:29|0.508539
19:50:30|0.508539
19:50:32|0.508791
19:50:32|0.509096
19:50:33|0.509096
19:50:35|0.509096
19:50:35|0.509201
19:50:37|0.509201
19:50:37|0.509808
19:50:38|0.51
19:50:39|0.51
19:50:41|0.51
19:50:42|0.51
19:50:42|0.51
19:50:44|0.51
19:50:45|0.50998
19:50:46|0.509954
19:50:47|0.509954
19:50:48|0.50992
19:50:49|0.509839
19:50:50|0.509839
19:50:51|0.50998
19:50:52|0.510121
19:50:53|0.51008
19:50:54|0.51008
19:50:55|0.51008
19:50:56|0.510263
19:50:57|0.510263
19:50:58|0.5105
19:50:59|0.511366
19:51:00|0.511366
19:51:01|0.511599
19:51:02|0.511437
19:51:03|0.511437
19:51:04|0.511437
19:51:05|0.511013
19:51:07|0.511013
19:51:08|0.510605
19:51:08|0.510624
19:51:10|0.510624
19:51:11|0.510704
19:51:12|0.510704
19:51:13|0.510704
19:51:14|0.510197
19:51:15|0.510197
19:51:15|0.510334
19:51:17|0.510311
19:51:17|0.510147
19:51:18|0.510147
19:51:20|0.510469
19:51:21|0.510673
19:51:21|0.510673
19:51:23|0.510673
19:51:23|0.510673
19:51:26|0.510725
19:51:27|0.510724
19:51:27|0.510724
19:51:29|0.510724
19:51:30|0.5107
19:51:31|0.5107
19:51:32|0.510334
19:51:33|0.50992
19:51:34|0.5098
19:51:35|0.5098
19:51:37|0.509183
19:51:37|0.509183
19:51:39|0.509173
19:51:40|0.509173
19:51:40|0.509173
19:51:41|0.509173
19:51:43|0.509519
19:51:44|0.509519
19:51:45|0.509173
19:51:45|0.508655
19:51:46|0.508614
19:51:47|0.50856
19:51:48|0.508731
19:51:49|0.508731
19:51:50|0.508833
19:51:52|0.508932
19:51:52|0.508932
19:51:53|0.508725
19:51:54|0.508725
19:51:56|0.509029
19:51:56|0.509029
19:51:58|0.508541
19:51:59|0.5083
19:51:59|0.507735
19:52:01|0.507735
19:52:01|0.507931
19:52:02|0.507931
19:52:04|0.508013
19:52:04|0.507966
19:52:06|0.508208
19:52:08|0.508143
19:52:08|0.507735
19:52:10|0.507829
19:52:10|0.507909
19:52:12|0.507909
19:52:12|0.507909
19:52:13|0.507909
19:52:14|0.507909
19:52:15|0.507729
19:52:17|0.507729
19:52:17|0.507909
19:52:18|0.507909
19:52:19|0.508065
19:52:21|0.508096
19:52:22|0.508222
19:52:22|0.507908
19:52:23|0.507729
19:52:25|0.507726
19:52:27|0.507729
19:52:27|0.507729
19:52:29|0.507729
19:52:29|0.507729
19:52:32|0.507729
19:52:33|0.507606
19:52:33|0.507412
19:52:34|0.507413
19:52:36|0.507412
19:52:37|0.507607
19:52:38|0.507607
19:52:38|0.507607
19:52:40|0.507607
19:52:41|0.507455
19:52:41|0.5074
19:52:43|0.5074
19:52:43|0.507353
19:52:45|0.507353
19:52:45|0.507353
19:52:46|0.507412
19:52:48|0.507412
19:52:49|0.507412
19:52:51|0.507487
19:52:51|0.507487
19:52:53|0.507487
19:52:54|0.5072
19:52:55|0.5072
19:52:56|0.5072
19:52:57|0.507
19:52:58|0.507
19:52:59|0.507
19:53:00|0.507
19:53:01|0.507
19:53:02|0.507
19:53:04|0.507
19:53:04|0.507
19:53:05|0.508539
19:53:06|0.508264
19:53:08|0.508306
19:53:08|0.508187
19:53:10|0.508187
19:53:10|0.508396
19:53:12|0.508606
19:53:13|0.508606
19:53:14|0.508673
19:53:15|0.508673
19:53:16|0.508671
19:53:16|0.508671
19:53:18|0.509155
19:53:19|0.508654
19:53:20|0.508654
19:53:21|0.508654
19:53:22|0.508681
19:53:23|0.508681
19:53:24|0.508681
19:53:25|0.508681
19:53:27|0.509173
19:53:28|0.509183
19:53:29|0.5096
19:53:30|0.5096
19:53:31|0.5096
19:53:32|0.5095
19:53:33|0.5095
19:53:34|0.5095
19:53:35|0.5095
19:53:37|0.5095
19:53:37|0.5096
19:53:38|0.5096
19:53:39|0.5096
19:53:40|0.5096
19:53:41|0.5096
19:53:42|0.5096
19:53:43|0.5096
19:53:44|0.509848
19:53:45|0.510999
19:53:47|0.510999
19:53:47|0.510846
19:53:48|0.510846
19:53:49|0.510706
19:53:50|0.510847
19:53:52|0.510508
19:53:52|0.510508
19:53:53|0.5096
19:53:54|0.5096
19:53:55|0.509808
19:53:56|0.509808
19:53:57|0.509852
19:53:59|0.509852
19:53:59|0.509885
19:54:00|0.510015
19:54:01|0.510015
19:54:02|0.51014
19:54:03|0.51014
19:54:04|0.51014
19:54:06|0.510191
19:54:07|0.509808
19:54:08|0.510067
19:54:09|0.509809
19:54:10|0.509809
19:54:11|0.509809
19:54:12|0.509809
19:54:13|0.509809
19:54:14|0.509809
19:54:15|0.509809
19:54:16|0.5098
19:54:17|0.509613
19:54:18|0.509478
19:54:19|0.509478
19:54:20|0.509478
19:54:21|0.509478
19:54:22|0.509478
19:54:23|0.509478
19:54:24|0.509478
19:54:25|0.509267
19:54:26|0.509267
19:54:28|0.509384
19:54:29|0.509165
19:54:30|0.509165
19:54:31|0.509165
19:54:32|0.509165
19:54:33|0.509165
19:54:34|0.509165
19:54:35|0.509165
19:54:36|0.509165
19:54:38|0.509
19:54:38|0.509
19:54:39|0.509
19:54:40|0.509
19:54:41|0.509
19:54:42|0.509
19:54:43|0.509
19:54:45|0.50912
19:54:45|0.50942
19:54:46|0.509269
19:54:48|0.509269
19:54:48|0.509269
19:54:50|0.509195
19:54:50|0.509419
19:54:51|0.509419
19:54:53|0.509419
19:54:54|0.509419
19:54:55|0.509419
19:54:56|0.509419
19:54:56|0.509419
19:54:58|0.509411
19:54:59|0.50942
19:55:00|0.50942
19:55:01|0.50942
19:55:02|0.50942
19:55:03|0.50942
19:55:04|0.509421
19:55:05|0.509421
19:55:06|0.509421
19:55:06|0.509421
19:55:07|0.509274
19:55:09|0.509269
19:55:09|0.509269
19:55:12|0.509269
19:55:13|0.509269
19:55:14|0.509269
19:55:15|0.509269
19:55:17|0.508763
19:55:17|0.5085
19:55:18|0.508327
19:55:19|0.508
19:55:20|0.50752
19:55:22|0.508976
19:55:22|0.509809
19:55:24|0.509825
19:55:24|0.51014
19:55:26|0.510508
19:55:27|0.511
19:55:28|0.512
19:55:29|0.512027
19:55:29|0.510895
19:55:31|0.511232
19:55:32|0.511246
19:55:33|0.511677
19:55:34|0.51147
19:55:35|0.511836
19:55:36|0.511836
19:55:37|0.511307
19:55:39|0.51147
19:55:40|0.51147
19:55:40|0.511628
19:55:41|0.511628
19:55:42|0.511307
19:55:44|0.511104
19:55:44|0.511104
19:55:45|0.511104
19:55:46|0.51064
19:55:48|0.51064
19:55:48|0.51064
19:55:50|0.51064
19:55:51|0.51064
19:55:52|0.510439
19:55:52|0.510571
19:55:53|0.510571
19:55:55|0.510571
19:55:56|0.510571
19:55:57|0.510571
19:55:58|0.510571
19:55:59|0.510571
19:56:00|0.510571
19:56:01|0.510015
19:56:02|0.510015
19:56:04|0.510351
19:56:05|0.510351
19:56:06|0.510351
19:56:07|0.510351
19:56:08|0.509
19:56:09|0.509
19:56:09|0.510222
19:56:11|0.510326
19:56:13|0.510826
19:56:13|0.510826
19:56:15|0.510826
19:56:16|0.510826
19:56:17|0.510246
19:56:18|0.510246
19:56:18|0.510246
19:56:19|0.510246
19:56:20|0.510246
19:56:22|0.510246
19:56:22|0.510746
19:56:24|0.510826
19:56:25|0.510826
19:56:26|0.510807
19:56:27|0.510807
19:56:28|0.510807
19:56:29|0.511
19:56:30|0.511
19:56:30|0.511056
19:56:32|0.511056
19:56:33|0.511056
19:56:34|0.511185
19:56:34|0.511303
19:56:36|0.511303
19:56:36|0.511303
19:56:37|0.511303
19:56:39|0.51135
19:56:39|0.510024
19:56:41|0.510024
19:56:42|0.51064
19:56:43|0.51064
19:56:44|0.51064
19:56:45|0.51064
19:56:46|0.51064
19:56:47|0.51064
19:56:48|0.509909
19:56:49|0.509909
19:56:50|0.5098
19:56:51|0.5098
19:56:52|0.5098
19:56:54|0.510016
19:56:54|0.510016
19:56:55|0.510016
19:56:57|0.510685
19:56:58|0.510016
19:56:58|0.509909
19:56:59|0.509869
19:57:00|0.50961
19:57:01|0.50961
19:57:03|0.50961
19:57:03|0.50961
19:57:05|0.509909
19:57:05|0.509909
19:57:07|0.509676
19:57:08|0.509676
19:57:09|0.509676
19:57:09|0.510075
19:57:11|0.510075
19:57:11|0.510075
19:57:13|0.510074
19:57:14|0.510074
19:57:16|0.510075
19:57:16|0.510062
19:57:18|0.510062
19:57:18|0.509785
19:57:20|0.510065
19:57:21|0.510074
19:57:22|0.510074
19:57:23|0.510074
19:57:24|0.510074
19:57:25|0.510065
19:57:26|0.510065
19:57:27|0.510065
19:57:28|0.509257
19:57:29|0.50997
19:57:31|0.509919
19:57:32|0.509919
19:57:33|0.509919
19:57:34|0.509919
19:57:35|0.509919
19:57:36|0.51064
19:57:37|0.51064
19:57:39|0.510224
19:57:39|0.510224
19:57:41|0.509353
19:57:42|0.509822
19:57:43|0.510453
19:57:43|0.510039
19:57:45|0.510224
19:57:45|0.510224
19:57:46|0.510132
19:57:47|0.510132
19:57:48|0.510394
19:57:50|0.510394
19:57:51|0.510394
19:57:52|0.510394
19:57:54|0.510394
19:57:55|0.510394
19:57:55|0.510474
19:57:56|0.510394
19:57:57|0.509919
19:57:58|0.509919
19:58:00|0.509444
19:58:01|0.510394
19:58:01|0.510735
19:58:03|0.510735
19:58:03|0.511646
19:58:04|0.511159
19:58:05|0.51127
19:58:06|0.511505
19:58:07|0.511505
19:58:08|0.511491
19:58:09|0.511491
19:58:10|0.511423
19:58:11|0.511641
19:58:13|0.51127
19:58:14|0.51127
19:58:15|0.51127
19:58:16|0.510811
19:58:17|0.510811
19:58:18|0.511359
19:58:19|0.511077
19:58:21|0.510381
19:58:22|0.510109
19:58:23|0.509634
19:58:24|0.5095
19:58:26|0.5095
19:58:26|0.509
19:58:27|0.509
19:58:28|0.50911
19:58:30|0.50911
19:58:30|0.509157
19:58:31|0.509157
19:58:33|0.508399
19:58:33|0.509264
19:58:35|0.507746
19:58:36|0.507683
19:58:37|0.508189
19:58:38|0.508189
19:58:39|0.508189
19:58:41|0.508265
19:58:42|0.508265
19:58:43|0.508265
19:58:43|0.507889
19:58:45|0.508188
19:58:46|0.508188
19:58:47|0.508188
19:58:47|0.508188
19:58:49|0.508188
19:58:50|0.508184
19:58:50|0.508184
19:58:52|0.508184
19:58:53|0.507883
19:58:54|0.507883
19:58:55|0.507883
19:58:56|0.508124
19:58:58|0.508124
19:58:58|0.508022
19:58:59|0.508022
19:59:01|0.5076
19:59:02|0.5075
19:59:02|0.5075
19:59:04|0.5075
19:59:05|0.507904
19:59:06|0.507409
19:59:07|0.5075
19:59:08|0.5075
19:59:09|0.5075
19:59:10|0.507501
19:59:11|0.507173
19:59:12|0.507173
19:59:13|0.5075
19:59:14|0.5065
19:59:15|0.506616
19:59:16|0.506327
19:59:17|0.506
19:59:18|0.506
19:59:19|0.506
19:59:20|0.506
19:59:21|0.506
19:59:22|0.505811
19:59:23|0.5055
19:59:24|0.5055
19:59:26|0.5055
19:59:27|0.5055
19:59:28|0.505415
19:59:29|0.505415
19:59:30|0.505415
19:59:31|0.5055
19:59:33|0.5052
19:59:34|0.505362
19:59:34|0.505362
19:59:35|0.505845
19:59:37|0.5055
19:59:37|0.5055
19:59:38|0.5055
19:59:39|0.505362
19:59:41|0.505362
19:59:41|0.505362
19:59:42|0.505
19:59:43|0.504783
19:59:44|0.505362
19:59:45|0.505362
19:59:47|0.505362
19:59:47|0.505362
19:59:48|0.504803
19:59:50|0.504803
19:59:51|0.505135
19:59:51|0.504783
19:59:53|0.504727
19:59:54|0.504783
19:59:54|0.504
19:59:56|0.5044
19:59:56|0.5044
19:59:57|0.5044
19:59:58|0.5044
20:00:00|0.504462
20:00:00|0.504844
20:00:02|0.504844
20:00:02|0.505845
20:00:03|0.506271
20:00:04|0.506884
20:00:06|0.506269
20:00:07|0.506269
20:00:08|0.507464
20:00:08|0.507096
20:00:10|0.507045
20:00:11|0.507229
20:00:12|0.506943
20:00:13|0.506896
20:00:14|0.507125
20:00:15|0.507386
20:00:16|0.507386
20:00:17|0.507386
20:00:18|0.507386
20:00:18|0.507312
20:00:19|0.507312
20:00:21|0.507312
20:00:22|0.507312
20:00:23|0.507312
20:00:24|0.507312
20:00:25|0.507312
20:00:25|0.507312
20:00:27|0.508023
20:00:28|0.508045
20:00:29|0.508045
20:00:30|0.508045
20:00:31|0.508045
20:00:32|0.508045
20:00:33|0.508362
20:00:34|0.508338
20:00:35|0.508583
20:00:36|0.508362
20:00:37|0.508362
20:00:38|0.508362
20:00:39|0.508117
20:00:40|0.508352
20:00:41|0.508352
20:00:42|0.508338
20:00:44|0.508338
20:00:45|0.5088
20:00:45|0.509375
20:00:46|0.509375
20:00:47|0.509375
20:00:48|0.509355
20:00:50|0.5095
20:00:50|0.5095
20:00:51|0.5095
20:00:53|0.5095
20:00:53|0.5095
20:00:54|0.5095
20:00:56|0.5096
20:00:56|0.5096
20:00:57|0.51
20:00:59|0.510547
20:00:59|0.511055
20:01:01|0.510638
20:01:02|0.510785
20:01:03|0.510785
20:01:04|0.510785
20:01:05|0.510547
20:01:05|0.510547
20:01:07|0.510509
20:01:07|0.510509
20:01:09|0.510509
20:01:11|0.509995
20:01:11|0.509995
20:01:14|0.510039
20:01:15|0.510025
20:01:16|0.509867
20:01:17|0.509663
20:01:19|0.509784
20:01:20|0.509784
20:01:20|0.5096
20:01:22|0.5096
20:01:22|0.5096
20:01:23|0.510025
20:01:25|0.510025
20:01:26|0.509866
20:01:27|0.509866
20:01:28|0.510025
20:01:29|0.510025
20:01:30|0.509663
20:01:31|0.509663
20:01:32|0.509663
20:01:33|0.509663
20:01:34|0.508882
20:01:36|0.509089
20:01:37|0.509
20:01:37|0.508444
20:01:38|0.508444
20:01:40|0.508767
20:01:41|0.508767
20:01:42|0.508767
20:01:43|0.508558
20:01:44|0.508882
20:01:44|0.508882
20:01:45|0.508882
20:01:47|0.508949
20:01:48|0.508949
20:01:49|0.509001
20:01:50|0.509448
20:01:51|0.509448
20:01:52|0.509334
20:01:53|0.509334
20:01:54|0.509334
20:01:55|0.509448
20:01:56|0.509448
20:01:58|0.509448
20:01:58|0.509334
20:01:59|0.509334
20:02:00|0.509448
20:02:01|0.509448
20:02:02|0.509334
20:02:03|0.509334
20:02:04|0.509334
20:02:05|0.509334
20:02:07|0.509088
20:02:08|0.508558
20:02:09|0.508367
20:02:09|0.508352
20:02:10|0.508367
20:02:12|0.507404
20:02:12|0.507404
20:02:13|0.507404
20:02:14|0.507312
20:02:16|0.50752
20:02:17|0.507001
20:02:18|0.507104
20:02:20|0.506986
20:02:20|0.507
20:02:22|0.507
20:02:22|0.507
20:02:24|0.507
20:02:25|0.506962
20:02:26|0.507
20:02:27|0.507
20:02:27|0.507
20:02:29|0.506986
20:02:29|0.507728
20:02:31|0.508144
20:02:31|0.508389
20:02:33|0.508389
20:02:34|0.508389
20:02:36|0.508815
20:02:37|0.508505
20:02:37|0.508505
20:02:39|0.508505
20:02:41|0.508744
20:02:42|0.508296
20:02:43|0.507825
20:02:44|0.507761
20:02:45|0.507761
20:02:45|0.508019
20:02:47|0.508062
20:02:48|0.507773
20:02:49|0.507773
20:02:49|0.507773
20:02:51|0.507761
20:02:52|0.507761
20:02:53|0.507761
20:02:54|0.50765
20:02:55|0.507497
20:02:56|0.507687
20:02:58|0.507815
20:02:58|0.507005
20:02:59|0.507005
20:03:01|0.507005
20:03:01|0.507566
20:03:02|0.507113
20:03:04|0.507004
20:03:04|0.507006
20:03:06|0.507456
20:03:07|0.507607
20:03:08|0.507659
20:03:09|0.507659
20:03:10|0.507566
20:03:11|0.508038
20:03:12|0.508843
20:03:13|0.509332
20:03:14|0.509332
20:03:15|0.509332
20:03:16|0.509332
20:03:17|0.508843
20:03:18|0.509183
20:03:20|0.509301
20:03:21|0.509332
20:03:22|0.509332
20:03:23|0.509332
20:03:24|0.509305
20:03:25|0.509321
20:03:26|0.509238
20:03:27|0.50901
20:03:28|0.509024
20:03:29|0.509072
20:03:30|0.508896
20:03:31|0.508146
20:03:32|0.508144
20:03:33|0.508144
20:03:34|0.508144
20:03:35|0.508181
20:03:37|0.508079
20:03:39|0.508079
20:03:39|0.508043
20:03:41|0.508115
20:03:42|0.508622
20:03:42|0.508708
20:03:44|0.508708
20:03:44|0.508534
20:03:45|0.508514
20:03:46|0.508332
20:03:48|0.508114
20:03:48|0.507659
20:03:50|0.507115
20:03:50|0.507115
20:03:52|0.507115
20:03:53|0.507567
20:03:54|0.507236
20:03:55|0.507417
20:03:56|0.507408
20:03:56|0.507386
20:03:58|0.507386
20:03:59|0.507156
20:04:00|0.507237
20:04:01|0.507236
20:04:02|0.50724
20:04:03|0.50724
20:04:04|0.507555
20:04:05|0.507616
20:04:06|0.507617
20:04:07|0.507556
20:04:08|0.507553
20:04:09|0.507247
20:04:10|0.507114
20:04:11|0.507114
20:04:12|0.506252
20:04:13|0.506
20:04:14|0.506239
20:04:15|0.506239
20:04:16|0.506
20:04:17|0.505273
20:04:18|0.506
20:04:19|0.50579
20:04:20|0.50579
20:04:21|0.50578
20:04:23|0.50578
20:04:23|0.505478
20:04:25|0.505303
20:04:26|0.505557
20:04:27|0.505321
20:04:27|0.505
20:04:30|0.505
20:04:31|0.504763
20:04:32|0.504843
20:04:32|0.504761
20:04:33|0.504761
20:04:35|0.504725
20:04:36|0.5047
20:04:36|0.5047
20:04:38|0.5047
20:04:40|0.504771
20:04:41|0.504771
20:04:42|0.504701
20:04:42|0.5047
20:04:43|0.50494
20:04:44|0.5047
20:04:46|0.504694
20:04:47|0.504694
20:04:48|0.50471
20:04:49|0.504839
20:04:50|0.504572
20:04:51|0.5045
20:04:52|0.5045
20:04:54|0.504564
20:04:54|0.504068
20:04:56|0.504521
20:04:56|0.504397
20:04:58|0.504397
20:04:58|0.5045
20:05:00|0.5045
20:05:00|0.504294
20:05:02|0.504434
20:05:03|0.504434
20:05:04|0.504182
20:05:05|0.504182
20:05:06|0.503984
20:05:07|0.503772
20:05:08|0.504041
20:05:09|0.504041
20:05:11|0.503984
20:05:12|0.503772
20:05:12|0.504042
20:05:13|0.504182
20:05:14|0.504041
20:05:15|0.504046
20:05:16|0.504046
20:05:17|0.504281
20:05:18|0.504281
20:05:20|0.503903
20:05:21|0.503
20:05:23|0.502527
20:05:23|0.503034
20:05:24|0.503034
20:05:26|0.50275
20:05:26|0.503033
20:05:27|0.503289
20:05:29|0.503379
20:05:29|0.503611
20:05:31|0.503685
20:05:32|0.503685
20:05:32|0.503379
20:05:33|0.503227
20:05:35|0.503158
20:05:36|0.503032
20:05:37|0.503032
20:05:37|0.503305
20:05:39|0.503032
20:05:40|0.503439
20:05:41|0.503227
20:05:42|0.503227
20:05:43|0.503032
20:05:44|0.503141
20:05:45|0.503199
20:05:46|0.503133
20:05:47|0.50295
20:05:48|0.502701
20:05:49|0.502865
20:05:50|0.502772
20:05:51|0.503197
20:05:52|0.502701
20:05:53|0.502603
20:05:54|0.502875
20:05:55|0.502644
20:05:56|0.502443
20:05:58|0.502248
20:05:58|0.502328
20:05:59|0.502001
20:06:01|0.502233
20:06:01|0.502414
20:06:03|0.502414
20:06:03|0.502
20:06:04|0.502248
20:06:05|0.502075
20:06:07|0.502194
20:06:07|0.5021
20:06:09|0.501465
20:06:09|0.501993
20:06:10|0.501993
20:06:11|0.502701
20:06:13|0.502475
20:06:14|0.5021
20:06:15|0.5021
20:06:16|0.502345
20:06:17|0.5019
20:06:18|0.501671
20:06:18|0.501899
20:06:20|0.501902
20:06:22|0.501879
20:06:23|0.501489
20:06:24|0.501731
20:06:24|0.501731
20:06:26|0.501731
20:06:27|0.501731
20:06:27|0.501429
20:06:29|0.501487
20:06:30|0.501487
20:06:30|0.501027
20:06:32|0.501429
20:06:32|0.501489
20:06:33|0.501429
20:06:34|0.501606
20:06:35|0.501496
20:06:36|0.501488
20:06:37|0.5017
20:06:39|0.501998
20:06:40|0.50215
20:06:42|0.502193
20:06:43|0.501971
20:06:44|0.501487
20:06:45|0.501421
20:06:45|0.501421
20:06:47|0.501635
20:06:47|0.501689
20:06:49|0.501667
20:06:50|0.50144
20:06:50|0.501428
20:06:52|0.50152
20:06:53|0.501555
20:06:54|0.500943
20:06:55|0.5015
20:06:56|0.500808
20:06:57|0.501073
20:06:58|0.501073
20:06:59|0.501358
20:07:00|0.501358
20:07:01|0.501376
20:07:02|0.501376
20:07:03|0.50124
20:07:05|0.501555
20:07:05|0.501545
20:07:06|0.501102
20:07:07|0.500869
20:07:08|0.500869
20:07:10|0.500869
20:07:10|0.500869
20:07:12|0.500662
20:07:12|0.500662
20:07:13|0.501127
20:07:14|0.500901
20:07:15|0.500609
20:07:17|0.500896
20:07:17|0.500896
20:07:19|0.501035
20:07:20|0.500896
20:07:20|0.501043
20:07:22|0.501043
20:07:23|0.500993
20:07:24|0.500896
20:07:25|0.500915
20:07:26|0.500847
20:07:27|0.50077
20:07:29|0.501039
20:07:30|0.501376
20:07:32|0.501084
20:07:32|0.501084
20:07:33|0.500707
20:07:34|0.500706
20:07:36|0.500706
20:07:36|0.501308
20:07:38|0.501074
20:07:38|0.501224
20:07:39|0.501471
20:07:40|0.501693
20:07:42|0.501766
20:07:43|0.502
20:07:44|0.502193
20:07:45|0.50278
20:07:46|0.502757
20:07:47|0.502492
20:07:48|0.502779
20:07:50|0.503
20:07:51|0.503
20:07:52|0.502781
20:07:53|0.502781
20:07:54|0.503069
20:07:55|0.502842
20:07:56|0.503316
20:07:57|0.50323
20:07:59|0.503264
20:08:00|0.503335
20:08:01|0.503361
20:08:02|0.503321
20:08:03|0.503316
20:08:04|0.503535
20:08:06|0.503771
20:08:06|0.503771
20:08:07|0.503
20:08:09|0.503505
20:08:09|0.503498
20:08:10|0.503426
20:08:11|0.503359
20:08:12|0.503573
20:08:14|0.503568
20:08:15|0.503823
20:08:16|0.504125
20:08:17|0.504328
20:08:17|0.504579
20:08:18|0.504708
20:08:19|0.504471
20:08:20|0.504315
20:08:21|0.504211
20:08:22|0.504211
20:08:24|0.504211
20:08:25|0.504118
20:08:27|0.503993
20:08:28|0.503573
20:08:29|0.503573
20:08:30|0.503493
20:08:30|0.503543
20:08:32|0.503159
20:08:33|0.503311
20:08:34|0.503493
20:08:35|0.503493
20:08:36|0.503956
20:08:37|0.503956
20:08:38|0.504
20:08:39|0.504392
20:08:40|0.502949
20:08:41|0.504009
20:08:42|0.504
20:08:43|0.504
20:08:44|0.504
20:08:45|0.504
20:08:46|0.504
20:08:47|0.504
20:08:48|0.50358
20:08:50|0.503337
20:08:51|0.503337
20:08:52|0.503152
20:08:53|0.503152
20:08:54|0.503152
20:08:55|0.503152
20:08:56|0.50323
20:08:57|0.503568
20:08:59|0.503568
20:08:59|0.503568
20:09:01|0.503568
20:09:02|0.503568
20:09:02|0.503341
20:09:03|0.503341
20:09:04|0.503529
20:09:05|0.503824
20:09:06|0.504142
20:09:08|0.503703
20:09:09|0.503703
20:09:10|0.503703
20:09:11|0.503703
20:09:12|0.503703
20:09:13|0.504068
20:09:15|0.504653
20:09:16|0.504653
20:09:16|0.505143
20:09:17|0.505203
20:09:18|0.505583
20:09:19|0.505524
20:09:21|0.505728
20:09:21|0.505478
20:09:22|0.505478
20:09:24|0.505493
20:09:24|0.505493
20:09:26|0.505634
20:09:26|0.505855
20:09:28|0.505855
20:09:29|0.505855
20:09:29|0.505855
20:09:30|0.505855
20:09:31|0.505855
20:09:32|0.505855
20:09:34|0.505964
20:09:34|0.50611
20:09:35|0.506269
20:09:36|0.506269
20:09:37|0.506269
20:09:38|0.506269
20:09:39|0.506786
20:09:40|0.506682
20:09:42|0.50681
20:09:43|0.507041
20:09:45|0.507194
20:09:46|0.50724
20:09:46|0.50724
20:09:48|0.50724
20:09:49|0.50724
20:09:50|0.507805
20:09:51|0.507857
20:09:52|0.508
20:09:53|0.508163
20:09:54|0.508163
20:09:55|0.50834
20:09:56|0.50834
20:09:57|0.508163
20:09:59|0.508163
20:09:59|0.508163
20:10:00|0.508163
20:10:01|0.508441
20:10:03|0.50816
20:10:04|0.508673
20:10:05|0.508767
20:10:06|0.508767
20:10:07|0.508767
20:10:08|0.50816
20:10:09|0.50816
20:10:10|0.50816
20:10:11|0.50816
20:10:12|0.508423
20:10:13|0.508225
20:10:14|0.508044
20:10:15|0.507937
20:10:17|0.507937
20:10:17|0.508
20:10:18|0.508535
20:10:19|0.508535
20:10:20|0.508346
20:10:21|0.508762
20:10:22|0.508535
20:10:24|0.508535
20:10:25|0.508535
20:10:26|0.507716
20:10:27|0.50771
20:10:28|0.508183
20:10:29|0.508535
20:10:30|0.508535
20:10:31|0.508535
20:10:32|0.508501
20:10:33|0.508535
20:10:34|0.508535
20:10:35|0.508767
20:10:36|0.50853
20:10:37|0.508548
20:10:39|0.508535
20:10:39|0.508763
20:10:41|0.508767
20:10:41|0.508584
20:10:42|0.508353
20:10:45|0.508333
20:10:45|0.508183
20:10:46|0.508077
20:10:48|0.508077
20:10:48|0.508077
20:10:50|0.507795
20:10:51|0.507834
20:10:51|0.508044
20:10:52|0.508044
20:10:54|0.508044
20:10:55|0.508077
20:10:56|0.508077
20:10:57|0.508077
20:10:58|0.508076
20:11:00|0.508039
20:11:01|0.508035
20:11:02|0.508044
20:11:03|0.508044
20:11:04|0.508044
20:11:05|0.508044
20:11:07|0.508333
20:11:07|0.508476
20:11:09|0.508476
20:11:09|0.508476
20:11:10|0.508476
20:11:11|0.508476
20:11:12|0.508476
20:11:14|0.508857
20:11:15|0.509
20:11:16|0.509448
20:11:17|0.509644
20:11:18|0.509293
20:11:19|0.509169
20:11:20|0.509385
20:11:21|0.509385
20:11:22|0.509385
20:11:22|0.509385
20:11:24|0.509385
20:11:25|0.509385
20:11:26|0.509385
20:11:26|0.509385
20:11:28|0.509385
20:11:29|0.509133
20:11:31|0.508803
20:11:31|0.508803
20:11:32|0.508675
20:11:33|0.508675
20:11:34|0.508675
20:11:36|0.508675
20:11:37|0.508466
20:11:38|0.507797
20:11:38|0.507797
20:11:40|0.507795
20:11:41|0.507795
20:11:41|0.507999
20:11:43|0.508
20:11:45|0.50785
20:11:46|0.507797
20:11:48|0.507797
20:11:48|0.507811
20:11:50|0.507811
20:11:50|0.507797
20:11:51|0.508
20:11:53|0.508
20:11:53|0.508092
20:11:55|0.507996
20:11:55|0.507932
20:11:56|0.508
20:11:57|0.508
20:11:58|0.508
20:11:59|0.508
20:12:02|0.508149
20:12:02|0.508149
20:12:03|0.508172
20:12:04|0.508348
20:12:05|0.508348
20:12:06|0.508348
20:12:07|0.508348
20:12:09|0.508348
20:12:09|0.508
20:12:10|0.508
20:12:12|0.508
20:12:12|0.508046
20:12:13|0.508046
20:12:14|0.508001
20:12:16|0.508149
20:12:17|0.508149
20:12:18|0.508348
20:12:18|0.508348
20:12:19|0.508348
20:12:20|0.508348
20:12:21|0.509184
20:12:22|0.509184
20:12:24|0.50969
20:12:24|0.509792
20:12:25|0.509792
20:12:26|0.51
20:12:28|0.51
20:12:29|0.51
20:12:30|0.51
20:12:32|0.509305
20:12:33|0.509305
20:12:34|0.509289
20:12:35|0.509547
20:12:36|0.509547
20:12:36|0.509769
20:12:38|0.509769
20:12:38|0.509769
20:12:40|0.509769
20:12:41|0.509922
20:12:41|0.51
20:12:42|0.51
20:12:44|0.5099
20:12:45|0.5103
20:12:47|0.510193
20:12:48|0.51
20:12:49|0.510398
20:12:50|0.510459
20:12:52|0.510546
20:12:52|0.51061
20:12:53|0.510956
20:12:54|0.51095
20:12:55|0.510556
20:12:57|0.510416
20:12:57|0.510486
20:12:58|0.510828
20:13:00|0.510871
20:13:01|0.510868
20:13:01|0.510612
20:13:03|0.510612
20:13:03|0.510638
20:13:05|0.510638
20:13:06|0.510638
20:13:07|0.510867
20:13:08|0.510451
20:13:09|0.510451
20:13:11|0.510554
20:13:12|0.510554
20:13:12|0.510108
20:13:14|0.510148
20:13:14|0.510148
20:13:15|0.510148
20:13:16|0.510148
20:13:17|0.510198
20:13:19|0.51
20:13:20|0.510096
20:13:20|0.510096
20:13:22|0.509944
20:13:23|0.509944
20:13:23|0.509944
20:13:25|0.509768
20:13:26|0.509698
20:13:26|0.509726
20:13:29|0.509814
20:13:30|0.509916
20:13:31|0.509943
20:13:31|0.51
20:13:33|0.51
20:13:33|0.509943
20:13:35|0.51
20:13:36|0.51
20:13:37|0.51
20:13:38|0.51
20:13:39|0.51
20:13:40|0.510147
20:13:41|0.510147
20:13:42|0.510147
20:13:43|0.510148
20:13:44|0.510148
20:13:45|0.510148
20:13:46|0.510148
20:13:47|0.510147
20:13:48|0.510147
20:13:49|0.510132
20:13:51|0.510132
20:13:52|0.510132
20:13:53|0.510132
20:13:53|0.510132
20:13:54|0.510132
20:13:56|0.510147
20:13:57|0.510132
20:13:58|0.510278
20:13:58|0.510278
20:14:00|0.510278
20:14:01|0.509059
20:14:02|0.508348
20:14:03|0.508348
20:14:05|0.509096
20:14:05|0.508492
20:14:07|0.508494
20:14:08|0.508494
20:14:08|0.508589
20:14:09|0.50864
20:14:10|0.50864
20:14:12|0.50864
20:14:14|0.50864
20:14:14|0.509348
20:14:16|0.509348
20:14:16|0.509348
20:14:17|0.509314
20:14:18|0.509314
20:14:19|0.509314
20:14:21|0.509503
20:14:22|0.509503
20:14:23|0.509599
20:14:23|0.509599
20:14:24|0.509599
20:14:25|0.509599
20:14:26|0.51
20:14:27|0.51
20:14:28|0.51
20:14:29|0.510002
20:14:30|0.510002
20:14:32|0.510002
20:14:33|0.510002
20:14:34|0.510868
20:14:35|0.51095
20:14:36|0.51095
20:14:37|0.510989
20:14:38|0.510989
20:14:39|0.511
20:14:40|0.510783
20:14:41|0.511
20:14:42|0.511
20:14:43|0.510783
20:14:44|0.510844
20:14:45|0.510955
20:14:46|0.510783
20:14:47|0.51082
20:14:49|0.51082
20:14:50|0.510432
20:14:51|0.510432
20:14:52|0.510432
20:14:53|0.51043
20:14:55|0.51043
20:14:56|0.51025
20:14:57|0.510301
20:14:57|0.510301
20:14:59|0.510357
20:15:01|0.510357
20:15:01|0.510301
20:15:02|0.510352
20:15:04|0.510352
20:15:05|0.510432
20:15:06|0.510432
20:15:06|0.510844
20:15:07|0.510844
20:15:08|0.51074
20:15:09|0.510568
20:15:10|0.510235
20:15:11|0.510432
20:15:12|0.510433
20:15:14|0.510433
20:15:14|0.510437
20:15:16|0.511
20:15:17|0.511
20:15:17|0.510764
20:15:18|0.510764
20:15:20|0.510833
20:15:20|0.510833
20:15:22|0.510999
20:15:22|0.510999
20:15:24|0.510999
20:15:25|0.511111
20:15:26|0.5117
20:15:27|0.511502
20:15:28|0.511662
20:15:28|0.511784
20:15:30|0.511699
20:15:32|0.511699
20:15:32|0.511785
20:15:33|0.511785
20:15:34|0.512
20:15:35|0.5122
20:15:36|0.512358
20:15:37|0.512447
20:15:38|0.512447
20:15:40|0.512999
20:15:41|0.512664
20:15:42|0.512658
20:15:44|0.512586
20:15:44|0.51168
20:15:45|0.51168
20:15:46|0.51168
20:15:48|0.511333
20:15:49|0.511333
20:15:50|0.511333
20:15:51|0.511333
20:15:51|0.511333
20:15:53|0.511824
20:15:54|0.511671
20:15:55|0.511645
20:15:56|0.511926
20:15:57|0.511882
20:15:58|0.511882
20:16:00|0.511882
20:16:00|0.51197
20:16:01|0.51197
20:16:02|0.51197
20:16:04|0.512122
20:16:04|0.51202
20:16:06|0.512299
20:16:06|0.512299
20:16:07|0.512299
20:16:09|0.512281
20:16:10|0.512281
20:16:10|0.512447
20:16:12|0.512447
20:16:13|0.512999
20:16:14|0.513
20:16:14|0.513
20:16:17|0.513
20:16:18|0.513134
20:16:19|0.513405
20:16:19|0.513233
20:16:20|0.513233
20:16:21|0.513233
20:16:22|0.513405
20:16:24|0.513301
20:16:24|0.513491
20:16:25|0.513491
20:16:26|0.513491
20:16:27|0.513067
20:16:28|0.513067
20:16:29|0.513301
20:16:30|0.513
20:16:32|0.513204
20:16:32|0.513204
20:16:34|0.512868
20:16:35|0.5132
20:16:36|0.513011
20:16:37|0.513188
20:16:38|0.513072
20:16:39|0.5132
20:16:40|0.5136
20:16:41|0.513967
20:16:42|0.51389
20:16:43|0.513939
20:16:44|0.51399
20:16:45|0.514
20:16:46|0.514073
20:16:47|0.513908
20:16:48|0.514384
20:16:49|0.514175
20:16:50|0.514265
20:16:51|0.514265
20:16:52|0.514298
20:16:53|0.514436
20:16:54|0.514509
20:16:55|0.514385
20:16:57|0.514385
20:16:58|0.51464
20:16:59|0.514756
20:16:59|0.515
20:17:01|0.51483
20:17:02|0.514998
20:17:03|0.514935
20:17:04|0.515
20:17:05|0.515
20:17:06|0.514949
20:17:07|0.514493
20:17:08|0.514703
20:17:09|0.514083
20:17:10|0.514133
20:17:11|0.513432
20:17:12|0.513432
20:17:13|0.514618
20:17:14|0.514385
20:17:15|0.515
20:17:16|0.514824
20:17:17|0.515
20:17:18|0.515
20:17:19|0.514949
20:17:20|0.515
20:17:21|0.515172
20:17:22|0.515499
20:17:23|0.5155
20:17:24|0.515898
20:17:25|0.5164
20:17:26|0.516532
20:17:27|0.516533
20:17:28|0.516489
20:17:29|0.516937
20:17:30|0.517
20:17:31|0.51738
20:17:32|0.517609
20:17:33|0.51797
20:17:34|0.517961
20:17:35|0.517938
20:17:36|0.517802
20:17:37|0.51798
20:17:38|0.516888
20:17:39|0.516312
20:17:40|0.516877
20:17:41|0.516756
20:17:42|0.516654
20:17:43|0.516856
20:17:44|0.517
20:17:45|0.516365
20:17:46|0.516858
20:17:48|0.517
20:17:48|0.517117
20:17:49|0.517361
20:17:51|0.51723
20:17:52|0.51723
20:17:53|0.517292
20:17:54|0.517456
20:17:55|0.517642
20:17:56|0.518103
20:17:58|0.517757
20:17:59|0.517757
20:17:59|0.51856
20:18:01|0.518569
20:18:02|0.518811
20:18:03|0.518306
20:18:03|0.51888
20:18:05|0.51832
20:18:06|0.518508
20:18:06|0.518103
20:18:09|0.51852
20:18:10|0.518281
20:18:10|0.51828
20:18:12|0.518309
20:18:13|0.518229
20:18:14|0.518602
20:18:15|0.518569
20:18:16|0.518544
20:18:17|0.518673
20:18:18|0.518827
20:18:19|0.518569
20:18:20|0.518675
20:18:22|0.518879
20:18:23|0.518268
20:18:24|0.518
20:18:25|0.518
20:18:26|0.518
20:18:27|0.518
20:18:28|0.517516
20:18:29|0.517296
20:18:30|0.517306
20:18:31|0.517536
20:18:32|0.517338
20:18:33|0.517298
20:18:35|0.517463
20:18:35|0.517516
20:18:37|0.517735
20:18:38|0.518
20:18:39|0.518
20:18:40|0.518
20:18:41|0.517999
20:18:42|0.517999
20:18:43|0.517941
20:18:44|0.517827
20:18:45|0.518162
20:18:46|0.517739
20:18:47|0.517739
20:18:48|0.518128
20:18:50|0.518128
20:18:51|0.518333
20:18:52|0.518333
20:18:52|0.51837
20:18:53|0.518292
20:18:55|0.51824
20:18:56|0.518526
20:18:57|0.518357
20:18:58|0.518357
20:18:58|0.518222
20:18:59|0.518152
20:19:02|0.518
20:19:02|0.518528
20:19:03|0.518528
20:19:04|0.518425
20:19:05|0.51857
20:19:41|0.517941
20:20:08|0.517848
20:20:10|0.517255
20:20:10|0.516257
20:20:12|0.516667
20:20:12|0.516876
20:20:14|0.516558
20:20:15|0.516671
20:20:15|0.516452
20:20:38|0.516715
20:20:41|0.515218
20:20:44|0.515728
20:20:44|0.516523
20:20:46|0.516523
20:20:47|0.516171
20:20:49|0.516171
20:20:50|0.515418
20:20:52|0.515416
20:20:53|0.515416
20:20:54|0.515319
20:20:56|0.514807
20:20:59|0.514801
20:21:03|0.514324
20:21:03|0.514957
20:21:05|0.514185
20:21:06|0.51467
20:21:07|0.514648
20:21:10|0.514648
20:21:10|0.51394
20:21:12|0.514591
20:21:12|0.514591
20:21:13|0.514591
20:21:15|0.514591
20:21:15|0.514591
20:21:18|0.514732
20:21:20|0.5145
20:21:20|0.51445
20:21:21|0.514449
20:21:22|0.51399
20:21:23|0.515488
20:21:25|0.51445
20:21:26|0.515213
20:21:27|0.515008
20:21:29|0.514532
20:21:30|0.514799
20:21:31|0.514612
20:21:33|0.514612
20:21:35|0.514612
20:21:37|0.514612
20:21:38|0.514885
20:21:39|0.514885
20:21:40|0.514833
20:21:43|0.514717
20:21:45|0.514703
20:21:45|0.514756
20:21:46|0.514678
20:21:47|0.514613
20:21:49|0.5145
20:21:51|0.51445
20:21:52|0.51445
20:21:52|0.51445
20:21:55|0.514542
20:21:57|0.514385
20:21:59|0.514617
20:22:00|0.514617
20:22:01|0.514156
20:22:03|0.512988
20:22:03|0.512988
20:22:05|0.51274
20:22:06|0.511483
20:22:09|0.511679
20:22:11|0.511482
20:22:13|0.512676
20:22:14|0.512739
20:22:15|0.512756
20:22:16|0.513037
20:22:18|0.513037
20:22:19|0.513042
20:22:21|0.513042
20:22:22|0.513057
20:22:23|0.513158
20:22:24|0.513158
20:22:26|0.513048
20:22:27|0.513054
20:22:28|0.513268
20:22:29|0.513614
20:22:30|0.513757
20:22:32|0.513757
20:22:34|0.513757
20:22:35|0.513703
20:22:38|0.513582
20:22:40|0.513757
20:22:41|0.5138
20:22:41|0.514366
20:22:43|0.514429
20:22:45|0.514494
20:22:45|0.514429
20:22:46|0.514429
20:22:47|0.514429
20:22:48|0.514429
20:22:49|0.514763
20:22:51|0.514522
20:22:53|0.514998
20:22:54|0.515
20:22:55|0.514733
20:22:56|0.514898
20:22:58|0.514733
20:22:59|0.514613
20:23:00|0.5146
20:23:00|0.514798
20:23:03|0.514559
20:23:03|0.514004
20:23:05|0.513968
20:23:06|0.513918
20:23:08|0.513918
20:23:09|0.513942
20:23:10|0.513942
20:23:12|0.5135
20:23:13|0.5135
20:23:14|0.513685
20:23:16|0.513685
20:23:17|0.513918
20:23:19|0.513918
20:23:22|0.514268
20:23:23|0.514268
20:23:24|0.514268
20:23:25|0.514176
20:23:26|0.5142
20:23:26|0.5142
20:23:29|0.514268
20:23:31|0.514268
20:23:31|0.514268
20:23:33|0.514223
20:23:35|0.514152
20:23:35|0.514152
20:23:37|0.514152
20:23:39|0.514152
20:23:40|0.514258
20:23:41|0.514152
20:23:41|0.514008
20:23:44|0.51392
20:23:45|0.513667
20:23:45|0.512756
20:23:48|0.513519
20:23:50|0.513439
20:23:51|0.513439
20:23:54|0.513431
20:23:55|0.513707
20:23:56|0.513716
20:23:57|0.513716
20:23:59|0.514061
20:23:59|0.514268
20:24:01|0.513976
20:24:02|0.513823
20:24:03|0.513661
20:24:05|0.513661
20:24:06|0.513661
20:24:08|0.513734
20:24:09|0.513025
20:24:10|0.513328
20:24:12|0.514312
20:24:14|0.514312
20:24:14|0.514312
20:24:16|0.514312
20:24:16|0.514878
20:24:18|0.514878
20:24:18|0.514878
20:24:20|0.515
20:24:21|0.515291
20:24:23|0.515291
20:24:24|0.516814
20:24:26|0.516814
20:24:27|0.51755
20:24:27|0.517955
20:24:28|0.517739
20:24:30|0.517713
20:24:31|0.518222
20:24:33|0.518254
20:24:35|0.51792
20:24:35|0.518127
20:24:38|0.518
20:24:39|0.518
20:24:41|0.518
20:24:42|0.517712
20:24:44|0.517256
20:24:45|0.519
20:24:46|0.52
20:24:48|0.52
20:24:51|0.52
20:24:52|0.519677
20:24:53|0.519885
20:24:54|0.518979
20:24:56|0.52
20:24:57|0.52
20:24:58|0.52
20:25:01|0.520286
20:25:02|0.520474
20:25:04|0.520474
20:25:04|0.521
20:25:06|0.521
20:25:07|0.520878
20:25:08|0.521
20:25:09|0.521
20:25:11|0.520831
20:25:12|0.520696
20:25:14|0.520833
20:25:16|0.521
20:25:18|0.521156
20:25:20|0.521581
20:25:22|0.52231
20:25:23|0.5228
20:25:24|0.5235
20:25:25|0.526062
20:25:26|0.525084
20:25:27|0.526102
20:25:29|0.526234
20:25:30|0.526375
20:25:31|0.526448
20:25:32|0.526571
20:25:33|0.526865
20:25:35|0.527212
20:25:36|0.527905
20:25:37|0.527904
20:25:39|0.528316
20:25:40|0.528314
20:25:42|0.528974
20:25:43|0.531061
20:25:45|0.53038
20:25:46|0.530847
20:25:48|0.530799
20:25:49|0.530435
20:25:50|0.530859
20:25:52|0.53123
20:25:52|0.531267
20:25:55|0.531117
20:25:57|0.530482
20:25:58|0.529088
20:26:00|0.529573
20:26:00|0.530619
20:26:02|0.530401
20:26:04|0.530619
20:26:05|0.531508
20:26:07|0.531508
20:26:08|0.53124
20:26:09|0.532064
20:26:11|0.531
20:26:11|0.531598
20:26:13|0.531753
20:26:14|0.531753
20:26:15|0.531508
20:26:17|0.531883
20:26:18|0.531999
20:26:20|0.531891
20:26:20|0.531154
20:26:23|0.531753
20:26:25|0.531999
20:26:25|0.533
20:26:27|0.534
20:26:28|0.53356
20:26:29|0.533549
20:26:30|0.534279
20:26:31|0.533958
20:26:32|0.534024
20:26:34|0.533889
20:26:35|0.533674
20:26:36|0.534144
20:26:37|0.534352
20:26:38|0.534366
20:26:40|0.534352
20:26:42|0.534093
20:26:43|0.533001
20:26:44|0.534366
20:26:45|0.534352
20:26:46|0.533762
20:26:47|0.533764
20:26:48|0.533668
20:26:49|0.532612
20:26:50|0.532271
20:26:51|0.532353
20:26:53|0.532272
20:26:55|0.532274
20:26:56|0.532272
20:26:56|0.531649
20:26:58|0.531757
20:27:00|0.533104
20:27:00|0.533343
20:27:02|0.533467
20:27:03|0.533466
20:27:04|0.533589
20:27:06|0.533779
20:27:08|0.53321
20:27:09|0.533111
20:27:10|0.533212
20:27:10|0.533462
20:27:11|0.533309
20:27:12|0.533252
20:27:15|0.53321
20:27:15|0.532943
20:27:16|0.532066
20:27:18|0.532693
20:27:19|0.532289
20:27:21|0.5329
20:27:21|0.532849
20:27:22|0.532691
20:27:24|0.532644
20:27:26|0.532546
20:27:27|0.532499
20:27:27|0.532085
20:27:29|0.532499
20:27:29|0.532218
20:27:31|0.532499
20:27:32|0.532084
20:27:32|0.532083
20:27:34|0.532341
20:27:35|0.53307
20:27:36|0.533227
20:27:38|0.533779
20:27:38|0.53361
20:27:41|0.534998
20:27:41|0.535586
20:27:42|0.535809
20:27:44|0.534143
20:27:46|0.533501
20:27:46|0.534143
20:27:48|0.533925
20:27:49|0.535182
20:27:50|0.534825
20:27:52|0.53409
20:27:53|0.533936
20:27:54|0.533864
20:27:55|0.533
20:27:57|0.532516
20:27:58|0.532612
20:27:59|0.533672
20:28:01|0.532663
20:28:03|0.532
20:28:04|0.531357
20:28:06|0.532119
20:28:08|0.53212
20:28:09|0.532346
20:28:10|0.53211
20:28:11|0.531842
20:28:13|0.531558
20:28:14|0.530825
20:28:16|0.529966
20:28:17|0.529987
20:28:18|0.528559
20:28:19|0.528561
20:28:20|0.529567
20:28:21|0.527071
20:28:24|0.527902
20:28:24|0.527364
20:28:25|0.527364
20:28:27|0.527225
20:28:27|0.527009
20:28:28|0.526776
20:28:30|0.526731
20:28:32|0.526347
20:28:32|0.526077
20:28:33|0.526776
20:28:34|0.526776
20:28:35|0.52689
20:28:36|0.527045
20:28:38|0.527216
20:28:39|0.526347
20:28:40|0.526833
20:28:41|0.527578
20:28:42|0.526988
20:28:43|0.527198
20:28:44|0.527487
20:28:46|0.527887
20:28:46|0.527145
20:28:48|0.527139
20:28:50|0.527487
20:28:51|0.528044
20:28:52|0.528044
20:28:54|0.527431
20:28:54|0.527693
20:28:56|0.527693
20:28:57|0.529206
20:28:58|0.529668
20:29:00|0.529794
20:29:01|0.52866
20:29:02|0.528652
20:29:04|0.528514
20:29:06|0.527863
20:29:07|0.52802
20:29:08|0.527139
20:29:08|0.527859
20:29:10|0.52746
20:29:10|0.5279
20:29:13|0.528735
20:29:13|0.528987
20:29:14|0.528718
20:29:16|0.528321
20:29:16|0.528321
20:29:18|0.528
20:29:20|0.528332
20:29:21|0.528762
20:29:23|0.529007
20:29:23|0.529142
20:29:24|0.529142
20:29:25|0.529142
20:29:26|0.529142
20:29:28|0.529142
20:29:29|0.529007
20:29:30|0.529142
20:29:32|0.529009
20:29:32|0.529142
20:29:33|0.529
20:29:34|0.529
20:29:36|0.529
20:29:37|0.528771
20:29:38|0.528922
20:29:39|0.529141
20:29:40|0.528922
20:29:41|0.528922
20:29:42|0.5285
20:29:43|0.528657
20:29:45|0.529152
20:29:46|0.530441
20:29:48|0.530132
20:29:49|0.530359
20:29:51|0.532686
20:29:52|0.531537
20:29:54|0.531537
20:29:55|0.530419
20:29:56|0.531006
20:29:57|0.531292
20:29:59|0.531439
20:30:00|0.529886
20:30:01|0.528735
20:30:02|0.528624
20:30:02|0.528
20:30:04|0.526865
20:30:05|0.526748
20:30:05|0.526162
20:30:07|0.526077
20:30:08|0.526779
20:30:10|0.526778
20:30:10|0.526571
20:30:11|0.526301
20:30:13|0.525409
20:30:15|0.525748
20:30:16|0.524577
20:30:16|0.525169
20:30:17|0.524996
20:30:20|0.524971
20:30:20|0.524982
20:30:22|0.523328
20:30:23|0.524958
20:30:24|0.524389
20:30:25|0.524697
20:30:26|0.524318
20:30:28|0.524958
20:30:28|0.524441
20:30:31|0.524378
20:30:32|0.523451
20:30:34|0.52334
20:30:34|0.523178
20:30:35|0.52334
20:30:37|0.523246
20:30:38|0.523594
20:30:39|0.52422
20:30:40|0.524441
20:30:40|0.524708
20:30:42|0.524708
20:30:43|0.523594
20:30:43|0.523594
20:30:45|0.524575
20:30:47|0.5245
20:30:48|0.524091
20:30:49|0.524091
20:30:50|0.524091
20:30:51|0.524426
20:30:52|0.524375
20:30:53|0.524375
20:30:54|0.5245
20:30:56|0.525
20:30:56|0.524575
20:30:58|0.524778
20:30:59|0.524778
20:31:01|0.524778
20:31:01|0.525
20:31:03|0.525525
20:31:04|0.525783
20:31:05|0.525019
20:31:06|0.525119
20:31:07|0.525119
20:31:08|0.524971
20:31:10|0.524359
20:31:10|0.524359
20:31:11|0.524171
20:31:13|0.524171
20:31:14|0.524171
20:31:15|0.524171
20:31:16|0.5235
20:31:17|0.523943
20:31:18|0.524013
20:31:19|0.524013
20:31:20|0.524239
20:31:21|0.523991
20:31:22|0.523942
20:31:23|0.523942
20:31:24|0.524624
20:31:26|0.525303
20:31:27|0.526158
20:31:28|0.526158
20:31:30|0.526158
20:31:30|0.526224
20:31:31|0.526224
20:31:32|0.526188
20:31:33|0.526188
20:31:35|0.525364
20:31:36|0.525303
20:31:36|0.525303
20:31:38|0.525334
20:31:38|0.524773
20:31:41|0.524691
20:31:42|0.524691
20:31:43|0.524879
20:31:44|0.524879
20:31:45|0.526012
20:31:46|0.526012
20:31:48|0.526158
20:31:48|0.526158
20:31:50|0.526158
20:31:52|0.525612
20:31:53|0.525612
20:31:54|0.525935
20:31:55|0.525911
20:31:55|0.525612
20:31:58|0.525612
20:31:58|0.525646
20:32:00|0.52589
20:32:02|0.52589
20:32:04|0.52589
20:32:05|0.525926
20:32:06|0.526089
20:32:07|0.526089
20:32:09|0.52564
20:32:10|0.526161
20:32:12|0.526181
20:32:12|0.526181
20:32:14|0.526607
20:32:17|0.526853
20:32:17|0.529556
20:32:19|0.529775
20:32:21|0.53
20:32:22|0.529976
20:32:23|0.53001
20:32:24|0.530617
20:32:25|0.53071
20:32:26|0.530206
20:32:26|0.530816
20:32:27|0.530625
20:32:29|0.530625
20:32:29|0.5315
20:32:30|0.53261
20:32:32|0.532699
20:32:33|0.531482
20:32:34|0.530779
20:32:35|0.529886
20:32:36|0.53001
20:32:38|0.529775
20:32:38|0.529776
20:32:39|0.529158
20:32:40|0.529237
20:32:41|0.529314
20:32:42|0.529
20:32:43|0.527903
20:32:44|0.526738
20:32:46|0.526466
20:32:46|0.526736
20:32:48|0.525164
20:32:49|0.525996
20:32:50|0.525411
20:32:51|0.525687
20:32:52|0.525459
20:32:53|0.525459
20:32:54|0.525459
20:32:55|0.525459
20:32:56|0.526857
20:32:57|0.526857
20:32:59|0.52626
20:32:59|0.52626
20:33:00|0.526571
20:33:01|0.526517
20:33:02|0.526164
20:33:04|0.526233
20:33:04|0.525972
20:33:06|0.524611
20:33:06|0.524856
20:33:09|0.524733
20:33:10|0.524576
20:33:11|0.52483
20:33:12|0.525168
20:33:13|0.52593
20:33:14|0.525913
20:33:15|0.525913
20:33:17|0.526302
20:33:17|0.527023
20:33:19|0.527023
20:33:20|0.527023
20:33:22|0.526453
20:33:23|0.52841
20:33:23|0.529
20:33:24|0.528829
20:33:25|0.528829
20:33:26|0.528735
20:33:28|0.528943
20:33:28|0.528417
20:33:29|0.528112
20:33:30|0.528144
20:33:31|0.527821
20:33:32|0.527821
20:33:33|0.527232
20:33:35|0.527232
20:33:36|0.527904
20:33:36|0.528585
20:33:37|0.528321
20:33:39|0.528734
20:33:40|0.528585
20:33:41|0.528321
20:33:42|0.528085
20:33:43|0.528085
20:33:44|0.528486
20:33:45|0.528592
20:33:46|0.528751
20:33:48|0.528751
20:33:49|0.528483
20:33:51|0.528483
20:33:51|0.528712
20:33:52|0.528712
20:33:53|0.529028
20:33:54|0.528736
20:33:56|0.529079
20:33:56|0.528965
20:33:58|0.528679
20:33:59|0.529223
20:33:59|0.528906
20:34:00|0.528885
20:34:01|0.529064
20:34:04|0.528794
20:34:04|0.527904
20:34:06|0.528118
20:34:07|0.527652
20:34:08|0.528327
20:34:09|0.528327
20:34:10|0.527904
20:34:11|0.528074
20:34:12|0.528074
20:34:14|0.528074
20:34:15|0.528074
20:34:16|0.52907
20:34:17|0.529343
20:34:18|0.529896
20:34:19|0.529985
20:34:20|0.529431
20:34:21|0.529325
20:34:22|0.529088
20:34:23|0.529418
20:34:24|0.528925
20:34:25|0.528338
20:34:26|0.528556
20:34:27|0.528556
20:34:28|0.528556
20:34:30|0.527788
20:34:30|0.527758
20:34:32|0.527758
20:34:33|0.527037
20:34:33|0.527037
20:34:35|0.527037
20:34:36|0.52728
20:34:36|0.527295
20:34:37|0.527295
20:34:38|0.527125
20:34:40|0.52728
20:34:40|0.52728
20:34:41|0.527073
20:34:42|0.527027
20:34:44|0.527027
20:34:45|0.527027
20:34:45|0.527
20:34:46|0.527295
20:34:48|0.52702
20:34:50|0.527
20:34:50|0.526351
20:34:52|0.526304
20:34:52|0.526351
20:34:53|0.526351
20:34:55|0.526371
20:34:56|0.526273
20:34:57|0.526739
20:34:58|0.527287
20:34:59|0.527072
20:35:00|0.527072
20:35:01|0.526584
20:35:02|0.527282
20:35:03|0.528013
20:35:04|0.528213
20:35:05|0.528213
20:35:07|0.528506
20:35:08|0.528213
20:35:10|0.52832
20:35:11|0.52832
20:35:11|0.528824
20:35:12|0.529343
20:35:13|0.53005
20:35:14|0.53005
20:35:15|0.529777
20:35:16|0.529777
20:35:18|0.528113
20:35:19|0.528941
20:35:19|0.528934
20:35:20|0.529243
20:35:22|0.529243
20:35:23|0.529243
20:35:24|0.528934
20:35:25|0.529522
20:35:26|0.53
20:35:27|0.529897
20:35:29|0.530199
20:35:29|0.5304
20:35:31|0.530406
20:35:32|0.530402
20:35:33|0.529963
20:35:34|0.529982
20:35:35|0.529776
20:35:37|0.529776
20:35:37|0.529482
20:35:39|0.529999
20:35:40|0.529999
20:35:41|0.529776
20:35:42|0.529732
20:35:42|0.529963
20:35:45|0.529963
20:35:45|0.529963
20:35:46|0.529963
20:35:48|0.529963
20:35:50|0.529895
20:35:51|0.529963
20:35:51|0.530125
20:35:52|0.530125
20:35:53|0.529982
20:35:54|0.529982
20:35:55|0.529094
20:35:57|0.529094
20:35:58|0.529737
20:35:59|0.529737
20:36:00|0.529842
20:36:01|0.529551
20:36:03|0.529354
20:36:04|0.529785
20:36:05|0.529737
20:36:06|0.529931
20:36:07|0.529306
20:36:10|0.528506
20:36:12|0.528999
20:36:13|0.528638
20:36:14|0.529
20:36:15|0.529306
20:36:16|0.52905
20:36:17|0.52905
20:36:19|0.528822
20:36:20|0.529034
20:36:22|0.528638
20:36:23|0.528975
20:36:24|0.529028
20:36:26|0.529028
20:36:26|0.52871
20:36:28|0.528315
20:36:30|0.528
20:36:31|0.528292
20:36:33|0.527899
20:36:34|0.527228
20:36:36|0.527
20:36:36|0.527217
20:36:38|0.526624
20:36:40|0.526624
20:36:41|0.526907
20:36:42|0.527
20:36:43|0.527
20:36:44|0.527
20:36:45|0.527277
20:36:47|0.527277
20:36:49|0.528059
20:36:50|0.52819
20:36:53|0.528879
20:36:54|0.52858
20:36:55|0.528527
20:36:56|0.528527
20:36:58|0.528804
20:37:00|0.52852
20:37:01|0.528112
20:37:02|0.528112
20:37:03|0.52811
20:37:04|0.52811
20:37:05|0.52811
20:37:07|0.527586
20:37:08|0.527586
20:37:10|0.527271
20:37:11|0.52728
20:37:12|0.526624
20:37:14|0.526437
20:37:16|0.526122
20:37:16|0.525824
20:37:18|0.525611
20:37:19|0.52537
20:37:21|0.525
20:37:21|0.52499
20:37:23|0.52499
20:37:25|0.52537
20:37:25|0.525026
20:37:27|0.525011
20:37:29|0.525
20:37:29|0.524992
20:37:30|0.524992
20:37:31|0.525011
20:37:32|0.524781
20:37:33|0.525
20:37:34|0.525011
20:37:36|0.525615
20:37:38|0.525298
20:37:39|0.525302
20:37:40|0.525302
20:37:42|0.525129
20:37:43|0.525129
20:37:44|0.525129
20:37:45|0.525302
20:37:46|0.525215
20:37:48|0.525403
20:37:49|0.52524
20:37:51|0.525339
20:37:52|0.525339
20:37:53|0.525204
20:37:54|0.525204
20:37:55|0.524833
20:37:55|0.525129
20:37:58|0.525039
20:37:59|0.524737
20:38:01|0.524408
20:38:03|0.524679
20:38:05|0.524197
20:38:06|0.524781
20:38:06|0.524322
20:38:09|0.524149
20:38:10|0.523953
20:38:10|0.523821
20:38:12|0.524197
20:38:13|0.52416
20:38:14|0.524624
20:38:15|0.525204
20:38:17|0.524954
20:38:17|0.524954
20:38:19|0.524954
20:38:19|0.5243
20:38:21|0.524324
20:38:22|0.524476
20:38:23|0.524301
20:38:24|0.524301
20:38:25|0.524
20:38:27|0.524
20:38:28|0.524
20:38:29|0.523992
20:38:31|0.523821
20:38:32|0.523942
20:38:34|0.524
20:38:35|0.524175
20:38:36|0.524027
20:38:37|0.524027
20:38:38|0.524027
20:38:39|0.524324
20:38:40|0.5243
20:38:41|0.524333
20:38:42|0.5243
20:38:43|0.524333
20:38:44|0.524369
20:38:46|0.524353
20:38:47|0.52447
20:38:47|0.52447
20:38:49|0.52447
20:38:50|0.523992
20:38:50|0.523781
20:38:52|0.523781
20:38:52|0.523781
20:38:53|0.523781
20:38:56|0.524147
20:38:57|0.523786
20:38:58|0.523797
20:38:58|0.523797
20:39:00|0.524137
20:39:02|0.52433
20:39:03|0.524333
20:39:04|0.523988
20:39:05|0.523895
20:39:07|0.523895
20:39:08|0.523895
20:39:09|0.524333
20:39:11|0.524333
20:39:12|0.523905
20:39:12|0.523895
20:39:14|0.523895
20:39:15|0.523895
20:39:16|0.52378
20:39:16|0.523365
20:39:18|0.52378
20:39:18|0.524808
20:39:19|0.524694
20:39:21|0.524314
20:39:22|0.524314
20:39:23|0.524314
20:39:25|0.524314
20:39:27|0.524409
20:39:27|0.524683
20:39:28|0.524694
20:39:29|0.524991
20:39:31|0.524991
20:39:32|0.525
20:39:34|0.525095
20:39:34|0.525478
20:39:35|0.525799
20:39:37|0.525906
20:39:38|0.525906
20:39:39|0.525906
20:39:40|0.525906
20:39:41|0.525239
20:39:42|0.525204
20:39:43|0.524991
20:39:44|0.52462
20:39:45|0.52462
20:39:46|0.524685
20:39:47|0.524931
20:39:48|0.524908
20:39:49|0.524684
20:39:51|0.524684
20:39:51|0.524555
20:39:52|0.524555
20:39:53|0.524555
20:39:55|0.524211
20:39:57|0.524114
20:39:58|0.523714
20:39:59|0.523924
20:40:00|0.523924
20:40:01|0.523927
20:40:03|0.523678
20:40:04|0.523503
20:40:05|0.52334
20:40:07|0.523158
20:40:08|0.523769
20:40:08|0.523872
20:40:10|0.523924
20:40:11|0.525239
20:40:13|0.526307
20:40:13|0.525656
20:40:14|0.526606
20:40:16|0.526591
20:40:18|0.526591
20:40:19|0.526591
20:40:19|0.526646
20:40:21|0.526646
20:40:21|0.526432
20:40:23|0.526319
20:40:23|0.526491
20:40:25|0.526289
20:40:25|0.526601
20:40:28|0.52658
20:40:28|0.52671
20:40:30|0.526646
20:40:32|0.526092
20:40:34|0.525551
20:40:34|0.524832
20:40:35|0.52491
20:40:36|0.52491
20:40:37|0.52491
20:40:38|0.524768
20:40:39|0.52475
20:40:40|0.52475
20:40:42|0.524228
20:40:43|0.523918
20:40:44|0.523747
20:40:45|0.523974
20:40:46|0.523974
20:40:46|0.523144
20:40:48|0.523144
20:40:49|0.523144
20:40:50|0.523144
20:40:50|0.523843
20:40:52|0.524365
20:40:53|0.523957
20:40:54|0.523957
20:40:55|0.523957
20:40:57|0.52561
20:40:58|0.524643
20:40:59|0.52442
20:41:01|0.52442
20:41:02|0.523956
20:41:04|0.52398
20:41:04|0.52398
20:41:06|0.52398
20:41:06|0.52398
20:41:08|0.523422
20:41:09|0.523422
20:41:10|0.52333
20:41:11|0.523425
20:41:13|0.523
20:41:14|0.522749
20:41:15|0.523
20:41:16|0.523078
20:41:18|0.523078
20:41:18|0.523078
20:41:21|0.523078
20:41:22|0.52442
20:41:23|0.524645
20:41:24|0.524645
20:41:25|0.524645
20:41:26|0.524645
20:41:27|0.524645
20:41:28|0.524596
20:41:29|0.524548
20:41:30|0.524499
20:41:31|0.524499
20:41:33|0.524368
20:41:34|0.52416
20:41:35|0.52416
20:41:36|0.52416
20:41:37|0.52416
20:41:38|0.523422
20:41:40|0.523398
20:41:40|0.523398
20:41:42|0.523398
20:41:42|0.523398
20:41:43|0.523398
20:41:45|0.523758
20:41:46|0.52416
20:41:47|0.524645
20:41:48|0.524577
20:41:49|0.524712
20:41:50|0.524712
20:41:51|0.524566
20:41:53|0.524994
20:41:54|0.525756
20:41:56|0.525756
20:41:57|0.525756
20:41:59|0.525756
20:42:01|0.525756
20:42:02|0.525756
20:42:04|0.524713
20:42:06|0.524566
20:42:07|0.524329
20:42:09|0.524329
20:42:11|0.525039
20:42:12|0.525039
20:42:13|0.525039
20:42:13|0.525039
20:42:16|0.525039
20:42:16|0.524658
20:42:17|0.525039
20:42:18|0.525039
20:42:19|0.525714
20:42:20|0.525714
20:42:23|0.525714
20:42:23|0.525714
20:42:25|0.525756
20:42:25|0.525756
20:42:28|0.525756
20:42:28|0.525756
20:42:29|0.525999
20:42:30|0.525999
20:42:32|0.526
20:42:33|0.526043
20:42:35|0.526241
20:42:36|0.526241
20:42:36|0.526241
20:42:37|0.526241
20:42:39|0.526241
20:42:40|0.526241
20:42:40|0.526241
20:42:42|0.5265
20:42:44|0.526793
20:42:45|0.5268
20:42:46|0.5268
20:42:47|0.5268
20:42:49|0.5268
20:42:50|0.5268
20:42:51|0.5268
20:42:52|0.525043
20:42:53|0.525043
20:42:54|0.526271
20:42:55|0.527333
20:42:56|0.527333
20:42:58|0.527679
20:42:59|0.527679
20:43:01|0.527679
20:43:03|0.528185
20:43:05|0.527701
20:43:06|0.527286
20:43:08|0.526246
20:43:08|0.526576
20:43:10|0.526576
20:43:11|0.527601
20:43:12|0.527295
20:43:13|0.527295
20:43:14|0.527295
20:43:16|0.527295
20:43:17|0.527048
20:43:19|0.526879
20:43:20|0.526246
20:43:21|0.526
20:43:22|0.5252
20:43:23|0.525491
20:43:25|0.525491
20:43:26|0.526253
20:43:26|0.526683
20:43:28|0.52667
20:43:29|0.52667
20:43:31|0.52667
20:43:31|0.526706
20:43:33|0.526918
20:43:33|0.526918
20:43:34|0.526918
20:43:36|0.526918
20:43:37|0.526918
20:43:38|0.526918
20:43:39|0.527501
20:43:40|0.527501
20:43:42|0.5275
20:43:43|0.527407
20:43:44|0.527407
20:43:45|0.52779
20:43:47|0.52779
20:43:48|0.527769
20:43:48|0.527769
20:43:50|0.5275
20:43:52|0.527
20:43:52|0.527045
20:43:54|0.527045
20:43:55|0.527488
20:43:55|0.527488
20:43:56|0.52728
20:43:58|0.52728
20:44:00|0.527488
20:44:02|0.52819
20:44:03|0.527855
20:44:04|0.528
20:44:06|0.528308
20:44:07|0.528308
20:44:07|0.528308
20:44:09|0.528471
20:44:11|0.529
20:44:11|0.529306
20:44:13|0.529044
20:44:14|0.529805
20:44:15|0.529805
20:44:16|0.528589
20:44:17|0.528928
20:44:17|0.528496
20:44:19|0.528496
20:44:19|0.528308
20:44:21|0.528308
20:44:22|0.528308
20:44:23|0.528471
20:44:24|0.528471
20:44:26|0.528471
20:44:26|0.528471
20:44:27|0.528471
20:44:29|0.527922
20:44:29|0.527922
20:44:31|0.52799
20:44:33|0.527822
20:44:34|0.527822
20:44:35|0.527775
20:44:37|0.527775
20:44:37|0.527565
20:44:38|0.528496
20:44:40|0.526918
20:44:40|0.52563
20:44:41|0.52563
20:44:43|0.525989
20:44:44|0.526043
20:44:45|0.526438
20:44:46|0.526328
20:44:48|0.526415
20:44:50|0.526026
20:44:50|0.526026
20:44:52|0.525544
20:44:53|0.525544
20:44:54|0.525544
20:44:54|0.525769
20:44:58|0.526026
20:45:00|0.52602
20:45:00|0.525874
20:45:03|0.525874
20:45:03|0.526145
20:45:05|0.526145
20:45:05|0.525089
20:45:07|0.525028
20:45:07|0.525187
20:45:09|0.524917
20:45:10|0.524917
20:45:11|0.524917
20:45:12|0.524917
20:45:14|0.526026
20:45:15|0.526026
20:45:15|0.52541
20:45:16|0.52541
20:45:18|0.52514
20:45:19|0.525
20:45:19|0.525192
20:45:20|0.525192
20:45:21|0.525192
20:45:23|0.525192
20:45:24|0.524784
20:45:25|0.524945
20:45:26|0.524945
20:45:27|0.524771
20:45:28|0.524576
20:45:29|0.524784
20:45:30|0.524784
20:45:31|0.524771
20:45:33|0.524945
20:45:33|0.524328
20:45:34|0.524328
20:45:36|0.524328
20:45:37|0.524328
20:45:39|0.524483
20:45:39|0.524328
20:45:40|0.524328
20:45:42|0.524328
20:45:43|0.524328
20:45:44|0.524328
20:45:46|0.524328
20:45:46|0.524026
20:45:47|0.524521
20:45:48|0.524368
20:45:49|0.524328
20:45:50|0.524185
20:45:51|0.524164
20:45:52|0.524164
20:45:54|0.524328
20:45:55|0.524785
20:45:56|0.524785
20:45:57|0.524945
20:45:58|0.525249
20:45:59|0.525388
20:46:00|0.525388
20:46:02|0.525388
20:46:03|0.525388
20:46:04|0.52478
20:46:05|0.524728
20:46:06|0.524728
20:46:07|0.524701
20:46:09|0.524783
20:46:10|0.525024
20:46:11|0.52472
20:46:12|0.52472
20:46:13|0.52472
20:46:14|0.52472
20:46:15|0.52472
20:46:16|0.525014
20:46:17|0.524973
20:46:19|0.524973
20:46:20|0.524973
20:46:20|0.524973
20:46:21|0.525131
20:46:23|0.525067
20:46:23|0.525067
20:46:25|0.52488
20:46:26|0.52488
20:46:27|0.52488
20:46:29|0.52488
20:46:30|0.525045
20:46:32|0.524778
20:46:33|0.524973
20:46:35|0.524973
20:46:36|0.524806
20:46:36|0.524806
20:46:38|0.524806
20:46:39|0.524806
20:46:41|0.524806
20:46:42|0.524806
20:46:42|0.524317
20:46:44|0.524
20:46:44|0.524
20:46:46|0.524
20:46:48|0.523973
20:46:48|0.5235
20:46:49|0.523536
20:46:50|0.523166
20:46:51|0.52341
20:46:52|0.52341
20:46:54|0.523
20:46:55|0.523
20:46:56|0.523
20:46:57|0.523
20:46:58|0.523
20:47:00|0.523
20:47:01|0.522289
20:47:02|0.522112
20:47:03|0.522104
20:47:04|0.522
20:47:05|0.521991
20:47:07|0.521991
20:47:07|0.521697
20:47:09|0.521664
20:47:11|0.521878
20:47:12|0.522332
20:47:13|0.522332
20:47:14|0.522332
20:47:15|0.521688
20:47:16|0.521589
20:47:20|0.521589
20:47:20|0.521383
20:47:21|0.521376
20:47:23|0.521248
20:47:24|0.521248
20:47:24|0.521248
20:47:25|0.521248
20:47:27|0.521248
20:47:28|0.5207
20:47:29|0.521365
20:47:30|0.521
20:47:30|0.521
20:47:31|0.521
20:47:33|0.521
20:47:34|0.521047
20:47:35|0.521229
20:47:36|0.520901
20:47:37|0.520901
20:47:38|0.520901
20:47:39|0.520901
20:47:40|0.520901
20:47:42|0.520901
20:47:43|0.521228
20:47:43|0.519958
20:47:44|0.520623
20:47:45|0.520623
20:47:46|0.520984
20:47:48|0.520984
20:47:50|0.520901
20:47:51|0.520901
20:47:51|0.52041
20:47:52|0.520333
20:47:54|0.520336
20:47:55|0.520336
20:47:56|0.52
20:47:57|0.52
20:47:57|0.52
20:47:59|0.519168
20:48:00|0.518982
20:48:01|0.51896
20:48:03|0.51876
20:48:04|0.51876
20:48:05|0.518954
20:48:07|0.518697
20:48:08|0.518734
20:48:09|0.51876
20:48:10|0.51896
20:48:12|0.51911
20:48:14|0.518751
20:48:15|0.518697
20:48:17|0.518697
20:48:17|0.51826
20:48:19|0.51877
20:48:20|0.51791
20:48:22|0.517532
20:48:22|0.517562
20:48:23|0.517562
20:48:26|0.517562
20:48:27|0.517712
20:48:28|0.517919
20:48:29|0.517767
20:48:30|0.518435
20:48:32|0.51844
20:48:32|0.518092
20:48:33|0.517563
20:48:34|0.51792
20:48:36|0.518429
20:48:37|0.518099
20:48:38|0.51844
20:48:39|0.517899
20:48:40|0.518099
20:48:41|0.518099
20:48:43|0.51809
20:48:43|0.51809
20:48:44|0.517532
20:48:46|0.517295
20:48:48|0.517761
20:48:49|0.517915
20:48:50|0.517761
20:48:51|0.517761
20:48:52|0.517186
20:48:53|0.517338
20:48:54|0.517762
20:48:56|0.517549
20:48:57|0.517971
20:48:58|0.518099
20:49:00|0.518583
20:49:01|0.518583
20:49:03|0.518583
20:49:04|0.518734
20:49:05|0.519168
20:49:05|0.51896
20:49:07|0.51896
20:49:08|0.519168
20:49:10|0.519493
20:49:11|0.519365
20:49:13|0.519441
20:49:14|0.5195
20:49:16|0.51958
20:49:17|0.51958
20:49:17|0.51958
20:49:19|0.51958
20:49:20|0.519755
20:49:21|0.519365
20:49:21|0.519168
20:49:23|0.519168
20:49:24|0.519168
20:49:26|0.518961
20:49:28|0.51896
20:49:29|0.518967
20:49:30|0.519108
20:49:31|0.519108
20:49:32|0.519108
20:49:34|0.51896
20:49:34|0.51896
20:49:35|0.51896
20:49:36|0.51896
20:49:37|0.519032
20:49:39|0.520166
20:49:39|0.519479
20:49:41|0.519537
20:49:41|0.519537
20:49:42|0.519537
20:49:43|0.519537
20:49:44|0.519686
20:49:45|0.519793
20:49:46|0.519792
20:49:48|0.519792
20:49:49|0.519792
20:49:50|0.519964
20:49:51|0.519787
20:49:52|0.519787
20:49:53|0.519792
20:49:54|0.519792
20:49:55|0.519537
20:49:56|0.519537
20:49:57|0.519537
20:49:58|0.519283
20:50:00|0.519283
20:50:00|0.51903
20:50:02|0.519149
20:50:03|0.519149
20:50:05|0.519423
20:50:05|0.519423
20:50:07|0.520016
20:50:08|0.520016
20:50:09|0.520317
20:50:10|0.520211
20:50:11|0.520291
20:50:13|0.520061
20:50:14|0.520061
20:50:15|0.520061
20:50:17|0.520016
20:50:18|0.519537
20:50:18|0.520832
20:50:20|0.520832
20:50:22|0.520894
20:50:23|0.52042
20:50:24|0.52042
20:50:25|0.520253
20:50:26|0.520253
20:50:27|0.520209
20:50:28|0.52042
20:50:28|0.52042
20:50:30|0.52042
20:50:30|0.52042
20:50:32|0.52042
20:50:33|0.52042
20:50:34|0.5203
20:50:35|0.520176
20:50:36|0.520176
20:50:38|0.520176
20:50:39|0.520413
20:50:40|0.520413
20:50:41|0.520413
20:50:42|0.520413
20:50:43|0.520226
20:50:44|0.520226
20:50:46|0.520226
20:50:47|0.520415
20:50:48|0.520611
20:50:50|0.520611
20:50:51|0.520617
20:50:52|0.520643
20:50:53|0.520643
20:50:54|0.520682
20:50:55|0.520705
20:50:57|0.520705
20:50:57|0.520705
20:50:59|0.521
20:50:59|0.521
20:51:00|0.521045
20:51:02|0.521045
20:51:03|0.521045
20:51:05|0.521045
20:51:05|0.521
20:51:06|0.520413
20:51:08|0.519981
20:51:09|0.519982
20:51:10|0.519792
20:51:11|0.519539
20:51:12|0.519539
20:51:13|0.519291
20:51:15|0.519291
20:51:15|0.519291
20:51:16|0.519791
20:51:17|0.519791
20:51:19|0.519791
20:51:20|0.52
20:51:21|0.519381
20:51:22|0.52
20:51:23|0.51995
20:51:25|0.519997
20:51:25|0.519662
20:51:27|0.519662
20:51:28|0.519662
20:51:30|0.519662
20:51:31|0.519431
20:51:32|0.519662
20:51:34|0.51927
20:51:35|0.519269
20:51:35|0.519149
20:51:37|0.519149
20:51:38|0.519149
20:51:39|0.519149
20:51:40|0.519149
20:51:41|0.519123
20:51:42|0.519256
20:51:43|0.518862
20:51:44|0.518862
20:51:45|0.518545
20:51:47|0.519
20:51:47|0.519001
20:51:49|0.519
20:51:51|0.51844
20:51:52|0.51844
20:51:53|0.51844
20:51:55|0.51895
20:51:56|0.519662
20:51:57|0.519926
20:51:59|0.519879
20:51:59|0.519879
20:52:00|0.519169
20:52:02|0.519391
20:52:03|0.519391
20:52:04|0.519391
20:52:05|0.519303
20:52:06|0.519303
20:52:07|0.519303
20:52:08|0.519303
20:52:09|0.519303
20:52:10|0.519303
20:52:11|0.519442
20:52:12|0.519174
20:52:13|0.519303
20:52:14|0.519303
20:52:15|0.519391
20:52:16|0.519147
20:52:17|0.519097
20:52:18|0.518791
20:52:19|0.519095
20:52:20|0.519095
20:52:21|0.518919
20:52:22|0.518919
20:52:24|0.519149
20:52:25|0.519205
20:52:27|0.519205
20:52:28|0.519205
20:52:29|0.519205
20:52:30|0.519205
20:52:31|0.519147
20:52:33|0.519205
20:52:33|0.519052
20:52:35|0.519052
20:52:37|0.519166
20:52:38|0.519166
20:52:38|0.519175
20:52:39|0.519128
20:52:41|0.519128
20:52:41|0.519128
20:52:43|0.519205
20:52:43|0.519205
20:52:44|0.519205
20:52:46|0.519205
20:52:47|0.51947
20:52:48|0.519828
20:52:49|0.519782
20:52:52|0.519782
20:52:53|0.519782
20:52:53|0.519899
20:52:54|0.519887
20:52:55|0.519887
20:52:56|0.519887
20:52:58|0.519887
20:52:58|0.519887
20:52:59|0.519887
20:53:00|0.519887
20:53:01|0.519687
20:53:03|0.519311
20:53:04|0.51916
20:53:05|0.51925
20:53:06|0.51925
20:53:07|0.519554
20:53:08|0.51906
20:53:09|0.5184
20:53:10|0.51906
20:53:11|0.519072
20:53:12|0.518759
20:53:13|0.518759
20:53:14|0.518759
20:53:15|0.518759
20:53:16|0.519376
20:53:17|0.519376
20:53:19|0.519956
20:53:20|0.519956
20:53:22|0.519956
20:53:23|0.519956
20:53:24|0.52
20:53:25|0.520413
20:53:26|0.52031
20:53:28|0.52031
20:53:29|0.52031
20:53:29|0.520761
20:53:31|0.520597
20:53:32|0.520597
20:53:32|0.520597
20:53:33|0.520597
20:53:34|0.520597
20:53:36|0.520597
20:53:38|0.520465
20:53:39|0.520465
20:53:40|0.520528
20:53:41|0.520208
20:53:42|0.520208
20:53:43|0.520365
20:53:44|0.520365
20:53:45|0.520365
20:53:46|0.520365
20:53:48|0.521045
20:53:49|0.52156
20:53:49|0.52156
20:53:50|0.521572
20:53:51|0.522
20:53:52|0.522
20:53:53|0.522083
20:53:55|0.522091
20:53:56|0.522162
20:53:56|0.522288
20:53:57|0.522554
20:53:58|0.522705
20:54:01|0.522705
20:54:01|0.522705
20:54:02|0.522705
20:54:04|0.522705
20:54:04|0.522705
20:54:05|0.522705
20:54:06|0.523191
20:54:07|0.522938
20:54:09|0.52291
20:54:09|0.522705
20:54:11|0.522705
20:54:11|0.522546
20:54:12|0.522546
20:54:13|0.522546
20:54:15|0.522705
20:54:15|0.522705
20:54:16|0.522705
20:54:17|0.522705
20:54:19|0.522659
20:54:20|0.522546
20:54:20|0.522083
20:54:22|0.522083
20:54:23|0.521699
20:54:24|0.521699
20:54:26|0.521231
20:54:28|0.521506
20:54:28|0.521506
20:54:29|0.521506
20:54:30|0.521506
20:54:33|0.521547
20:54:33|0.521547
20:54:35|0.521547
20:54:36|0.521614
20:54:37|0.521614
20:54:38|0.522184
20:54:39|0.522184
20:54:41|0.522184
20:54:41|0.522184
20:54:42|0.522184
20:54:45|0.522184
20:54:46|0.521482
20:54:47|0.521058
20:54:47|0.521058
20:54:48|0.521058
20:54:50|0.521058
20:54:50|0.521058
20:54:52|0.521058
20:54:53|0.521058
20:54:53|0.521058
20:54:56|0.521058
20:54:56|0.521152
20:54:58|0.521152
20:54:58|0.521058
20:55:00|0.521025
20:55:01|0.52104
20:55:03|0.52104
20:55:04|0.52104
20:55:05|0.520419
20:55:06|0.520419
20:55:07|0.520656
20:55:08|0.519792
20:55:09|0.519792
20:55:10|0.519792
20:55:11|0.519792
20:55:12|0.519512
20:55:13|0.519999
20:55:14|0.51979
20:55:15|0.519393
20:55:16|0.519393
20:55:17|0.519393
20:55:18|0.519583
20:55:19|0.519583
20:55:20|0.519583
20:55:21|0.519247
20:55:22|0.519247
20:55:23|0.5194
20:55:24|0.51908
20:55:25|0.519247
20:55:26|0.519247
20:55:28|0.519247
20:55:30|0.519247
20:55:30|0.519247
20:55:32|0.518759
20:55:33|0.518759
20:55:34|0.518544
20:55:35|0.518832
20:55:36|0.518544
20:55:38|0.519495
20:55:38|0.51931
20:55:40|0.519205
20:55:41|0.519205
20:55:41|0.518823
20:55:42|0.518823
20:55:43|0.519126
20:55:45|0.519126
20:55:46|0.519126
20:55:47|0.519343
20:55:49|0.519095
20:55:49|0.519095
20:55:51|0.519095
20:55:51|0.5185
20:55:53|0.517971
20:55:54|0.517971
20:55:55|0.517971
20:55:56|0.517971
20:55:57|0.51768
20:55:58|0.517679
20:55:58|0.518016
20:56:01|0.518589
20:56:01|0.518411
20:56:03|0.518204
20:56:04|0.518204
20:56:04|0.517971
20:56:05|0.517971
20:56:07|0.5178
20:56:08|0.518416
20:56:09|0.518416
20:56:10|0.518416
20:56:11|0.518416
20:56:12|0.518192
20:56:13|0.518192
20:56:14|0.518192
20:56:15|0.518192
20:56:16|0.518192
20:56:17|0.517919
20:56:18|0.517919
20:56:19|0.518416
20:56:20|0.518416
20:56:21|0.517918
20:56:22|0.518531
20:56:23|0.518126
20:56:24|0.518126
20:56:25|0.518126
20:56:26|0.518126
20:56:27|0.518126
20:56:28|0.518126
20:56:29|0.518126
20:56:30|0.518416
20:56:31|0.518416
20:56:33|0.519057
20:56:34|0.519057
20:56:34|0.51951
20:56:36|0.519583
20:56:37|0.519583
20:56:38|0.519583
20:56:38|0.519583
20:56:40|0.519583
20:56:41|0.52
20:56:42|0.520143
20:56:43|0.520143
20:56:44|0.520486
20:56:45|0.520486
20:56:47|0.520486
20:56:48|0.520486
20:56:50|0.520486
20:56:51|0.520872
20:56:51|0.520486
20:56:53|0.520486
20:56:53|0.520486
20:56:55|0.520486
20:56:56|0.520763
20:56:56|0.520489
20:56:58|0.521058
20:56:58|0.521058
20:57:00|0.521058
20:57:00|0.521331
20:57:02|0.521543
20:57:03|0.521543
20:57:05|0.521543
20:57:06|0.521058
20:57:06|0.520486
20:57:07|0.520486
20:57:08|0.520833
20:57:09|0.521543
20:57:10|0.521032
20:57:11|0.518961
20:57:13|0.5191
20:57:14|0.518717
20:57:14|0.518717
20:57:16|0.519351
20:57:17|0.519351
20:57:18|0.519351
20:57:19|0.518592
20:57:20|0.518592
20:57:21|0.518807
20:57:22|0.518807
20:57:23|0.518807
20:57:24|0.518592
20:57:25|0.518685
20:57:26|0.518685
20:57:27|0.517712
20:57:28|0.51765
20:57:29|0.51765
20:57:30|0.5176
20:57:32|0.517597
20:57:32|0.517597
20:57:34|0.517597
20:57:34|0.51728
20:57:36|0.51728
20:57:37|0.517053
20:57:39|0.517143
20:57:39|0.517
20:57:41|0.517148
20:57:43|0.517149
20:57:44|0.517149
20:57:45|0.517149
20:57:46|0.517149
20:57:46|0.517148
20:57:47|0.517307
20:57:49|0.517307
20:57:49|0.517149
20:57:50|0.517149
20:57:53|0.517504
20:57:53|0.51792
20:57:54|0.518
20:57:55|0.518
20:57:56|0.518
20:57:58|0.518
20:57:58|0.518
20:58:00|0.518
20:58:00|0.517577
20:58:02|0.517577
20:58:02|0.517577
20:58:04|0.518352
20:58:05|0.518352
20:58:06|0.518427
20:58:07|0.518427
20:58:08|0.518349
20:58:09|0.518349
20:58:10|0.518349
20:58:11|0.518349
20:58:12|0.518427
20:58:13|0.518427
20:58:14|0.518427
20:58:15|0.518427
20:58:16|0.518427
20:58:17|0.518428
20:58:18|0.518427
20:58:19|0.518427
20:58:20|0.518427
20:58:21|0.518427
20:58:22|0.518427
20:58:23|0.518427
20:58:24|0.518603
20:58:25|0.5188
20:58:26|0.519149
20:58:27|0.519149
20:58:28|0.519149
20:58:29|0.519149
20:58:30|0.519149
20:58:32|0.519149
20:58:32|0.519351
20:58:34|0.51948
20:58:35|0.51948
20:58:35|0.51948
20:58:37|0.51948
20:58:38|0.51948
20:58:39|0.51948
20:58:40|0.519805
20:58:41|0.519805
20:58:43|0.519605
20:58:43|0.51948
20:58:45|0.519148
20:58:46|0.519148
20:58:46|0.519182
20:58:48|0.51889
20:58:49|0.519065
20:58:49|0.519065
20:58:51|0.519065
20:58:52|0.519544
20:58:53|0.519544
20:58:54|0.519544
20:58:55|0.519544
20:58:57|0.519148
20:58:57|0.519148
20:58:58|0.519148
20:58:59|0.519148
20:59:01|0.519148
20:59:01|0.519148
20:59:02|0.519148
20:59:04|0.519148
20:59:05|0.519148
20:59:06|0.519148
20:59:07|0.519148
20:59:07|0.519702
20:59:09|0.519702
20:59:10|0.519845
20:59:11|0.519512
20:59:11|0.519449
20:59:13|0.519449
20:59:14|0.519449
20:59:14|0.519449
20:59:15|0.519449
20:59:17|0.519449
20:59:18|0.519449
20:59:18|0.519449
20:59:20|0.518981
20:59:20|0.518981
20:59:21|0.519658
20:59:22|0.519658
20:59:24|0.519596
20:59:24|0.519596
20:59:26|0.519596
20:59:27|0.519596
20:59:28|0.519596
20:59:29|0.519596
20:59:30|0.519999
20:59:32|0.519701
20:59:34|0.519752
20:59:34|0.519752
20:59:36|0.519752
20:59:36|0.519752
20:59:38|0.519658
20:59:39|0.519648
20:59:40|0.519648
20:59:40|0.519596
20:59:42|0.519596
20:59:43|0.519596
20:59:45|0.519596
20:59:46|0.519596
20:59:46|0.519546
20:59:47|0.519546
20:59:49|0.519546
20:59:50|0.519389
20:59:51|0.519658
20:59:53|0.519661
20:59:54|0.519536
20:59:54|0.519536
20:59:55|0.519536
20:59:56|0.519536
20:59:57|0.519536
20:59:58|0.519836
21:00:00|0.519836
21:00:01|0.519836
21:00:01|0.519836
21:00:03|0.519836
21:00:04|0.519836
21:00:04|0.519836
21:00:06|0.519836
21:00:07|0.519836
21:00:08|0.519836
21:00:09|0.517916
21:00:10|0.517916
21:00:11|0.517916
21:00:12|0.517916
21:00:13|0.517577
21:00:14|0.517577
21:00:15|0.517577
21:00:16|0.517577
21:00:18|0.517616
21:00:18|0.517616
21:00:20|0.517616
21:00:21|0.51735
21:00:21|0.517478
21:00:22|0.517616
21:00:23|0.517616
21:00:24|0.5175
21:00:25|0.5175
21:00:27|0.517452
21:00:27|0.517453
21:00:28|0.517
21:00:29|0.517
21:00:31|0.517083
21:00:31|0.516923
21:00:33|0.516923
21:00:35|0.517483
21:00:36|0.517977
21:00:37|0.517977
21:00:38|0.517977
21:00:39|0.5185
21:00:40|0.518703
21:00:41|0.518448
21:00:42|0.518448
21:00:44|0.518928
21:00:45|0.518928
21:00:46|0.518928
21:00:48|0.52
21:00:49|0.520286
21:00:49|0.520286
21:00:51|0.520286
21:00:51|0.52083
21:00:53|0.52081
21:00:53|0.521059
21:00:55|0.521324
21:00:55|0.520796
21:00:56|0.521456
21:00:58|0.521456
21:00:59|0.521461
21:01:00|0.522079
21:01:00|0.521328
21:01:01|0.521328
21:01:02|0.520831
21:01:03|0.520758
21:01:04|0.520758
21:01:05|0.521
21:01:06|0.520576
21:01:07|0.520723
21:01:09|0.520854
21:01:10|0.520882
21:01:10|0.520882
21:01:12|0.520882
21:01:12|0.520882
21:01:14|0.520738
21:01:15|0.520286
21:01:16|0.519833
21:01:16|0.519833
21:01:17|0.519833
21:01:18|0.519833
21:01:20|0.519833
21:01:21|0.519374
21:01:21|0.519104
21:01:22|0.519252
21:01:24|0.518957
21:01:25|0.519178
21:01:26|0.519178
21:01:27|0.519178
21:01:28|0.519252
21:01:28|0.519252
21:01:29|0.519252
21:01:30|0.519252
21:01:32|0.519252
21:01:32|0.520882
21:01:35|0.521
21:01:36|0.521
21:01:38|0.521
21:01:38|0.521211
21:01:39|0.521211
21:01:40|0.521211
21:01:42|0.521211
21:01:43|0.521211
21:01:45|0.521
21:01:45|0.521
21:01:47|0.521
21:01:48|0.521
21:01:50|0.520801
21:01:51|0.520801
21:01:52|0.520496
21:01:53|0.520496
21:01:53|0.520496
21:01:55|0.520288
21:01:55|0.520178
21:01:57|0.520178
21:01:58|0.520178
21:01:59|0.520178
21:02:00|0.520178
21:02:01|0.520178
21:02:02|0.520696
21:02:03|0.519836
21:02:04|0.519836
21:02:05|0.520178
21:02:07|0.520329
21:02:08|0.520329
21:02:08|0.520329
21:02:09|0.520329
21:02:10|0.520178
21:02:11|0.519713
21:02:13|0.519713
21:02:13|0.520329
21:02:15|0.520133
21:02:16|0.520133
21:02:17|0.520133
21:02:17|0.519999
21:02:18|0.519833
21:02:19|0.52
21:02:20|0.52
21:02:22|0.52
21:02:22|0.52
21:02:24|0.520133
21:02:25|0.520133
21:02:26|0.520801
21:02:26|0.520743
21:02:27|0.520743
21:02:29|0.521042
21:02:30|0.521042
21:02:30|0.521042
21:02:32|0.521492
21:02:33|0.521492
21:02:34|0.521492
21:02:36|0.521492
21:02:36|0.522
21:02:38|0.521658
21:02:39|0.521658
21:02:40|0.522386
21:02:41|0.522386
21:02:42|0.521906
21:02:44|0.522
21:02:45|0.522332
21:02:46|0.522574
21:02:47|0.522801
21:02:48|0.522801
21:02:48|0.522801
21:02:49|0.522801
21:02:50|0.523
21:02:52|0.522801
21:02:53|0.522801
21:02:54|0.522801
21:02:56|0.521978
21:02:57|0.521832
21:02:57|0.522
21:02:58|0.522
21:02:59|0.522486
21:03:00|0.522486
21:03:02|0.522319
21:03:03|0.522336
21:03:03|0.522941
21:03:05|0.523285
21:03:06|0.523455
21:03:06|0.523455
21:03:08|0.523011
21:03:08|0.523263
21:03:10|0.523263
21:03:11|0.523263
21:03:13|0.522748
21:03:13|0.522748
21:03:14|0.522748
21:03:15|0.522963
21:03:17|0.522963
21:03:17|0.523671
21:03:18|0.524
21:03:19|0.524
21:03:20|0.523851
21:03:21|0.523851
21:03:22|0.523851
21:03:23|0.523851
21:03:24|0.523992
21:03:25|0.523992
21:03:26|0.524214
21:03:28|0.524214
21:03:28|0.524214
21:03:29|0.524554
21:03:30|0.524554
21:03:31|0.524554
21:03:33|0.524554
21:03:34|0.524554
21:03:34|0.524302
21:03:36|0.523993
21:03:37|0.524187
21:03:39|0.524607
21:03:41|0.524187
21:03:42|0.524797
21:03:43|0.524797
21:03:44|0.524797
21:03:45|0.524797
21:03:46|0.524651
21:03:48|0.524338
21:03:49|0.524353
21:03:50|0.5243
21:03:51|0.5243
21:03:52|0.5243
21:03:53|0.524797
21:03:54|0.524797
21:03:55|0.524797
21:03:56|0.524407
21:03:57|0.524407
21:03:57|0.525
21:03:59|0.524791
21:04:00|0.524791
21:04:01|0.525
21:04:03|0.525044
21:04:04|0.525383
21:04:05|0.525383
21:04:05|0.525388
21:04:07|0.525825
21:04:08|0.525825
21:04:09|0.525248
21:04:10|0.525015
21:04:11|0.525015
21:04:11|0.525275
21:04:13|0.525275
21:04:13|0.525814
21:04:15|0.525735
21:04:16|0.525791
21:04:17|0.525791
21:04:18|0.525791
21:04:19|0.525685
21:04:20|0.526121
21:04:21|0.526121
21:04:22|0.526121
21:04:23|0.526004
21:04:24|0.526004
21:04:25|0.526004
21:04:26|0.526004
21:04:27|0.52593
21:04:28|0.52593
21:04:29|0.52593
21:04:30|0.526121
21:04:31|0.526121
21:04:32|0.526141
21:04:33|0.526141
21:04:34|0.526141
21:04:35|0.526141
21:04:36|0.526141
21:04:37|0.526141
21:04:38|0.526121
21:04:39|0.526099
21:04:40|0.526134
21:04:41|0.526141
21:04:42|0.5261
21:04:43|0.5261
21:04:44|0.5261
21:04:45|0.526148
21:04:47|0.5261
21:04:48|0.5261
21:04:49|0.526121
21:04:50|0.526121
21:04:50|0.5261
21:04:51|0.5261
21:04:53|0.5261
21:04:54|0.5261
21:04:54|0.5261
21:04:56|0.526121
21:04:57|0.526121
21:04:58|0.526121
21:04:59|0.527
21:05:00|0.527
21:05:01|0.527
21:05:02|0.527
21:05:03|0.527
21:05:04|0.527
21:05:05|0.527
21:05:07|0.5273
21:05:08|0.52728
21:05:09|0.52728
21:05:09|0.528204
21:05:11|0.52924
21:05:12|0.52915
21:05:13|0.52915
21:05:14|0.52942
21:05:15|0.52942
21:05:17|0.528929
21:05:18|0.527972
21:05:19|0.527
21:05:19|0.529152
21:05:21|0.528835
21:05:22|0.528903
21:05:23|0.529959
21:05:24|0.52979
21:05:25|0.529535
21:05:25|0.53
21:05:27|0.529184
21:05:28|0.528945
21:05:29|0.528995
21:05:29|0.52943
21:05:31|0.52943
21:05:32|0.529
21:05:32|0.52943
21:05:33|0.52936
21:05:34|0.527492
21:05:35|0.527492
21:05:37|0.527555
21:05:39|0.527902
21:05:39|0.527862
21:05:41|0.528091
21:05:42|0.527902
21:05:43|0.52786
21:05:45|0.527725
21:05:45|0.527862
21:05:47|0.527862
21:05:49|0.527777
21:05:49|0.527777
21:05:51|0.527772
21:05:52|0.527772
21:05:53|0.527697
21:05:54|0.527697
21:05:55|0.527697
21:05:56|0.527772
21:05:57|0.528
21:05:58|0.528
21:05:59|0.528752
21:06:00|0.528752
21:06:01|0.528576
21:06:03|0.528
21:06:04|0.528752
21:06:04|0.528264
21:06:06|0.528678
21:06:06|0.528678
21:06:08|0.528464
21:06:09|0.528455
21:06:10|0.528455
21:06:11|0.528
21:06:11|0.528528
21:06:12|0.5282
21:06:14|0.5282
21:06:14|0.5282
21:06:15|0.5282
21:06:17|0.528335
21:06:17|0.528399
21:06:19|0.527696
21:06:20|0.527495
21:06:21|0.527495
21:06:22|0.527472
21:06:23|0.526694
21:06:24|0.527903
21:06:25|0.527051
21:06:25|0.526101
21:06:27|0.526671
21:06:28|0.526107
21:06:29|0.52624
21:06:29|0.526241
21:06:31|0.527151
21:06:32|0.527151
21:06:32|0.526471
21:06:33|0.526471
21:06:34|0.52631
21:06:36|0.52631
21:06:37|0.52631
21:06:38|0.52631
21:06:39|0.52631
21:06:41|0.526401
21:06:42|0.526555
21:06:43|0.526599
21:06:44|0.526599
21:06:46|0.526948
21:06:46|0.526874
21:06:47|0.526874
21:06:48|0.526919
21:06:50|0.52687
21:06:50|0.52728
21:06:52|0.527073
21:06:53|0.527242
21:06:54|0.527242
21:06:54|0.527242
21:06:56|0.527242
21:06:56|0.527242
21:06:57|0.527242
21:06:59|0.527242
21:07:00|0.52692
21:07:00|0.52692
21:07:02|0.526843
21:07:04|0.526843
21:07:04|0.526843
21:07:05|0.526599
21:07:06|0.5264
21:07:07|0.5261
21:07:08|0.5261
21:07:10|0.526161
21:07:11|0.525937
21:07:12|0.525896
21:07:13|0.526161
21:07:14|0.526162
21:07:15|0.525992
21:07:16|0.525992
21:07:17|0.525971
21:07:18|0.526296
21:07:19|0.5261
21:07:20|0.526162
21:07:22|0.526296
21:07:23|0.526016
21:07:24|0.526296
21:07:25|0.526296
21:07:25|0.526296
21:07:27|0.526296
21:07:27|0.526169
21:07:28|0.525992
21:07:29|0.525992
21:07:31|0.525981
21:07:31|0.525943
21:07:32|0.525825
21:07:33|0.52577
21:07:34|0.52577
21:07:35|0.52577
21:07:37|0.525978
21:07:38|0.525978
21:07:38|0.525978
21:07:40|0.526296
21:07:42|0.526016
21:07:43|0.526016
21:07:44|0.526016
21:07:45|0.525751
21:07:47|0.525751
21:07:48|0.525855
21:07:48|0.525617
21:07:49|0.525617
21:07:50|0.525617
21:07:52|0.524992
21:07:53|0.524992
21:07:54|0.525372
21:07:55|0.525372
21:07:56|0.525284
21:07:58|0.525284
21:07:59|0.525284
21:08:00|0.525284
21:08:02|0.525284
21:08:03|0.525284
21:08:03|0.525486
21:08:05|0.525486
21:08:05|0.525486
21:08:06|0.525486
21:08:08|0.525486
21:08:09|0.525617
21:08:09|0.525486
21:08:10|0.525261
21:08:12|0.525284
21:08:12|0.525221
21:08:13|0.525221
21:08:14|0.525221
21:08:16|0.525221
21:08:17|0.525115
21:08:17|0.525115
21:08:20|0.525115
21:08:21|0.525115
21:08:21|0.525381
21:08:23|0.525486
21:08:23|0.525486
21:08:24|0.525486
21:08:25|0.52591
21:08:26|0.525655
21:08:27|0.525655
21:08:28|0.525824
21:08:29|0.525824
21:08:30|0.525766
21:08:32|0.525953
21:08:32|0.526139
21:08:34|0.525406
21:08:35|0.525937
21:08:36|0.525942
21:08:36|0.525942
21:08:37|0.525942
21:08:38|0.525942
21:08:40|0.525942
21:08:41|0.525942
21:08:43|0.525937
21:08:43|0.525383
21:08:46|0.52587
21:08:47|0.525953
21:08:48|0.525953
21:08:48|0.525953
21:08:49|0.526022
21:08:50|0.5261
21:08:51|0.5261
21:08:52|0.525886
21:08:53|0.525886
21:08:55|0.5261
21:08:56|0.5261
21:08:57|0.525618
21:08:58|0.526032
21:08:59|0.526032
21:09:00|0.526032
21:09:01|0.525618
21:09:02|0.525618
21:09:03|0.525618
21:09:05|0.525618
21:09:06|0.525618
21:09:07|0.525618
21:09:08|0.525618
21:09:09|0.525618
21:09:10|0.525618
21:09:12|0.525955
21:09:12|0.525955
21:09:14|0.525955
21:09:14|0.526004
21:09:16|0.526004
21:09:17|0.5261
21:09:17|0.526228
21:09:19|0.526228
21:09:20|0.526228
21:09:20|0.526228
21:09:21|0.526228
21:09:22|0.526228
21:09:24|0.526228
21:09:25|0.526319
21:09:25|0.526319
21:09:26|0.526228
21:09:27|0.526228
21:09:29|0.525953
21:09:29|0.525953
21:09:31|0.525953
21:09:32|0.525953
21:09:32|0.525953
21:09:33|0.525953
21:09:34|0.526294
21:09:35|0.526294
21:09:36|0.526294
21:09:37|0.526294
21:09:38|0.526294
21:09:39|0.526294
21:09:40|0.526448
21:09:41|0.526294
21:09:42|0.526294
21:09:43|0.526294
21:09:44|0.526294
21:09:46|0.526281
21:09:47|0.526281
21:09:49|0.525863
21:09:50|0.525383
21:09:51|0.525576
21:09:52|0.525576
21:09:52|0.525576
21:09:54|0.525576
21:09:55|0.525457
21:09:55|0.525
21:09:56|0.525
21:09:58|0.524368
21:09:59|0.524769
21:10:00|0.524769
21:10:01|0.524
21:10:02|0.523824
21:10:04|0.523824
21:10:04|0.523
21:10:05|0.522671
21:10:06|0.522302
21:10:07|0.522495
21:10:08|0.522495
21:10:10|0.521912
21:10:10|0.521872
21:10:11|0.522079
21:10:13|0.522079
21:10:14|0.521812
21:10:15|0.521872
21:10:16|0.521872
21:10:17|0.521926
21:10:18|0.521926
21:10:19|0.522263
21:10:20|0.522263
21:10:21|0.522639
21:10:22|0.523327
21:10:24|0.522668
21:10:24|0.522668
21:10:26|0.522668
21:10:27|0.522675
21:10:28|0.522675
21:10:28|0.522976
21:10:30|0.522976
21:10:31|0.522927
21:10:32|0.52355
21:10:33|0.52355
21:10:34|0.523863
21:10:36|0.523854
21:10:36|0.524347
21:10:38|0.524347
21:10:39|0.524408
21:10:40|0.524204
21:10:41|0.524297
21:10:41|0.524297
21:10:43|0.524297
21:10:44|0.525
21:10:44|0.525
21:10:45|0.525
21:10:48|0.526049
21:10:49|0.525
21:10:50|0.525
21:10:51|0.525
21:10:52|0.525
21:10:53|0.525
21:10:55|0.526622
21:10:55|0.525518
21:10:57|0.525517
21:10:58|0.52552
21:10:59|0.525478
21:11:00|0.525738
21:11:00|0.525826
21:11:02|0.525834
21:11:04|0.525834
21:11:06|0.525873
21:11:07|0.525873
21:11:09|0.525714
21:11:11|0.525714
21:11:12|0.52595
21:11:12|0.52595
21:11:13|0.525771
21:11:15|0.525771
21:11:16|0.523952
21:11:18|0.523067
21:11:18|0.52312
21:11:19|0.523535
21:11:21|0.523535
21:11:21|0.523535
21:11:23|0.523535
21:11:24|0.52326
21:11:25|0.523096
21:11:26|0.522859
21:11:27|0.522754
21:11:28|0.522754
21:11:29|0.522444
21:11:30|0.522444
21:11:31|0.522
21:11:32|0.522
21:11:33|0.522267
21:11:34|0.522562
21:11:35|0.522562
21:11:37|0.522552
21:11:37|0.522495
21:11:39|0.522979
21:11:40|0.52326
21:11:40|0.52326
21:11:42|0.523502
21:11:43|0.523502
21:11:43|0.523112
21:11:44|0.522383
21:11:46|0.522383
21:11:46|0.522777
21:11:49|0.522498
21:11:49|0.522714
21:11:51|0.522696
21:11:52|0.523068
21:11:53|0.523068
21:11:54|0.522817
21:11:55|0.522962
21:11:56|0.522962
21:11:57|0.522877
21:11:58|0.522718
21:12:00|0.522945
21:12:00|0.522705
21:12:02|0.522383
21:12:03|0.522167
21:12:03|0.522167
21:12:05|0.522279
21:12:07|0.522078
21:12:08|0.522078
21:12:09|0.522167
21:12:10|0.522167
21:12:11|0.522077
21:12:12|0.522077
21:12:13|0.522192
21:12:14|0.523042
21:12:15|0.523185
21:12:16|0.523185
21:12:17|0.522183
21:12:18|0.522183
21:12:19|0.522183
21:12:20|0.522183
21:12:21|0.522183
21:12:22|0.522183
21:12:23|0.522183
21:12:24|0.522183
21:12:25|0.522183
21:12:26|0.522183
21:12:27|0.522286
21:12:28|0.522286
21:12:29|0.522183
21:12:30|0.522047
21:12:31|0.522047
21:12:32|0.522157
21:12:33|0.522157
21:12:34|0.522157
21:12:35|0.522157
21:12:36|0.522157
21:12:37|0.52218
21:12:39|0.52218
21:12:39|0.52218
21:12:41|0.52218
21:12:41|0.52208
21:12:43|0.52208
21:12:43|0.521786
21:12:44|0.521786
21:12:45|0.521786
21:12:46|0.521737
21:12:47|0.521732
21:12:49|0.521663
21:12:51|0.521584
21:12:52|0.520954
21:12:53|0.521123
21:12:54|0.521123
21:12:56|0.521123
21:12:57|0.521123
21:12:57|0.521123
21:12:59|0.521782
21:13:00|0.521782
21:13:01|0.521782
21:13:02|0.521782
21:13:03|0.521782
21:13:04|0.521782
21:13:04|0.521782
21:13:06|0.521782
21:13:07|0.521782
21:13:07|0.521782
21:13:09|0.521782
21:13:10|0.521782
21:13:11|0.521198
21:13:13|0.521198
21:13:14|0.521198
21:13:15|0.521304
21:13:16|0.521123
21:13:17|0.520954
21:13:18|0.520954
21:13:20|0.52121
21:13:21|0.521978
21:13:23|0.521978
21:13:23|0.521978
21:13:25|0.521978
21:13:25|0.521978
21:13:26|0.521663
21:13:29|0.521663
21:13:30|0.521151
21:13:31|0.521151
21:13:32|0.521308
21:13:32|0.521308
21:13:33|0.521047
21:13:34|0.521047
21:13:35|0.521053
21:13:36|0.521307
21:13:37|0.521307
21:13:38|0.521307
21:13:40|0.520891
21:13:41|0.520891
21:13:41|0.520891
21:13:42|0.520891
21:13:43|0.521378
21:13:45|0.521151
21:13:45|0.521151
21:13:47|0.521076
21:13:47|0.521076
21:13:49|0.52091
21:13:50|0.520826
21:13:51|0.520863
21:13:52|0.520863
21:13:53|0.52067
21:13:54|0.52067
21:13:55|0.520519
21:13:56|0.52061
21:13:57|0.52061
21:13:58|0.52061
21:13:59|0.520787
21:14:01|0.520787
21:14:01|0.52061
21:14:03|0.52061
21:14:04|0.52061
21:14:04|0.52
21:14:06|0.52
21:14:06|0.52
21:14:08|0.52
21:14:09|0.519386
21:14:10|0.519386
21:14:11|0.519529
21:14:13|0.519529
21:14:14|0.519263
21:14:15|0.519094
21:14:16|0.518397
21:14:17|0.518327
21:14:19|0.518327
21:14:20|0.518
21:14:21|0.518105
21:14:22|0.518328
21:14:23|0.518105
21:14:24|0.518105
21:14:25|0.518105
21:14:26|0.518091
21:14:27|0.518105
21:14:28|0.518105
21:14:29|0.518105
21:14:30|0.518104
21:14:32|0.518104
21:14:32|0.518104
21:14:33|0.518
21:14:35|0.518104
21:14:36|0.518105
21:14:37|0.518105
21:14:38|0.518105
21:14:38|0.518
21:14:39|0.517675
21:14:41|0.517675
21:14:42|0.517676
21:14:43|0.517809
21:14:44|0.517809
21:14:45|0.517623
21:14:46|0.517898
21:14:47|0.517898
21:14:48|0.517623
21:14:49|0.517579
21:14:50|0.517519
21:14:51|0.517259
21:14:53|0.518105
21:14:54|0.518105
21:14:54|0.517762
21:14:56|0.517762
21:14:57|0.517972
21:14:58|0.517922
21:14:58|0.517922
21:15:01|0.517922
21:15:02|0.517922
21:15:03|0.517922
21:15:04|0.517922
21:15:05|0.517922
21:15:06|0.518016
21:15:07|0.517371
21:15:08|0.517
21:15:09|0.517597
21:15:10|0.517597
21:15:11|0.517597
21:15:12|0.517597
21:15:14|0.517561
21:15:15|0.517513
21:15:16|0.517513
21:15:17|0.517513
21:15:19|0.517513
21:15:20|0.517513
21:15:21|0.517513
21:15:22|0.517525
21:15:23|0.517525
21:15:24|0.517525
21:15:25|0.517525
21:15:26|0.517722
21:15:28|0.517781
21:15:29|0.517781
21:15:30|0.517872
21:15:31|0.517872
21:15:32|0.517872
21:15:33|0.517723
21:15:34|0.517926
21:15:36|0.517722
21:15:37|0.51799
21:15:38|0.518
21:15:39|0.518
21:15:39|0.517945
21:15:41|0.517945
21:15:43|0.517945
21:15:44|0.517945
21:15:45|0.517969
21:15:46|0.51797
21:15:47|0.51797
21:15:48|0.51797
21:15:49|0.518105
21:15:51|0.517041
21:15:52|0.517445
21:15:52|0.517
21:15:54|0.517
21:15:54|0.51666
21:15:56|0.516147
21:15:56|0.516553
21:15:57|0.516993
21:15:58|0.516993
21:15:59|0.516425
21:16:00|0.516425
21:16:01|0.516425
21:16:03|0.515862
21:16:04|0.5155
21:16:05|0.515698
21:16:07|0.516042
21:16:08|0.516042
21:16:09|0.516425
21:16:11|0.516523
21:16:12|0.516454
21:16:13|0.516486
21:16:14|0.516293
21:16:14|0.515597
21:16:15|0.515568
21:16:17|0.51564
21:16:18|0.51564
21:16:19|0.51564
21:16:19|0.515597
21:16:22|0.514201
21:16:22|0.514381
21:16:23|0.514152
21:16:24|0.514529
21:16:26|0.51463
21:16:27|0.514428
21:16:28|0.514629
21:16:30|0.514449
21:16:31|0.514449
21:16:31|0.515007
21:16:33|0.514922
21:16:34|0.51505
21:16:34|0.515152
21:16:36|0.514866
21:16:37|0.5152
21:16:38|0.5152
21:16:38|0.515187
21:16:41|0.514697
21:16:42|0.514698
21:16:42|0.514698
21:16:44|0.514698
21:16:44|0.514698
21:16:45|0.514698
21:16:46|0.515455
21:16:48|0.515455
21:16:49|0.515
21:16:50|0.514833
21:16:51|0.514833
21:16:52|0.514833
21:16:54|0.515351
21:16:54|0.516158
21:16:55|0.516374
21:16:56|0.515858
21:16:57|0.516261
21:16:59|0.516261
21:16:59|0.515873
21:17:00|0.516202
21:17:01|0.515547
21:17:03|0.515827
21:17:04|0.515827
21:17:05|0.515705
21:17:06|0.515836
21:17:07|0.515893
21:17:08|0.516255
21:17:09|0.516164
21:17:10|0.516184
21:17:11|0.516184
21:17:12|0.51627
21:17:13|0.516
21:17:14|0.516
21:17:15|0.516
21:17:16|0.515579
21:17:17|0.515579
21:17:18|0.515003
21:17:19|0.515231
21:17:20|0.515243
21:17:21|0.514886
21:17:22|0.514886
21:17:23|0.514886
21:17:25|0.514886
21:17:25|0.514786
21:17:27|0.514786
21:17:28|0.514698
21:17:30|0.514757
21:17:32|0.514757
21:17:33|0.514786
21:17:33|0.514786
21:17:35|0.514757
21:17:35|0.514412
21:17:36|0.514412
21:17:38|0.514412
21:17:39|0.514412
21:17:40|0.514412
21:17:41|0.514471
21:17:42|0.514652
21:17:43|0.514153
21:17:45|0.514365
21:17:46|0.514365
21:17:47|0.513926
21:17:48|0.513926
21:17:48|0.5138
21:17:49|0.5138
21:17:51|0.513191
21:17:52|0.513191
21:17:53|0.513
21:17:53|0.51303
21:17:55|0.512862
21:17:56|0.512894
21:17:56|0.512687
21:17:57|0.512687
21:17:59|0.512687
21:18:00|0.512687
21:18:00|0.512512
21:18:02|0.51303
21:18:03|0.513117
21:18:04|0.513216
21:18:05|0.513216
21:18:06|0.513216
21:18:07|0.513926
21:18:08|0.514387
21:18:09|0.513965
21:18:10|0.51393
21:18:11|0.514519
21:18:12|0.514519
21:18:13|0.514387
21:18:15|0.514387
21:18:15|0.514387
21:18:16|0.51432
21:18:18|0.514303
21:18:18|0.514097
21:18:20|0.513768
21:18:20|0.514034
21:18:21|0.514303
21:18:22|0.514042
21:18:23|0.514531
21:18:25|0.514366
21:18:26|0.514487
21:18:26|0.51427
21:18:27|0.514807
21:18:29|0.515023
21:18:29|0.51508
21:18:31|0.51509
21:18:32|0.51509
21:18:33|0.51509
21:18:35|0.51509
21:18:36|0.51509
21:18:37|0.51509
21:18:38|0.515087
21:18:38|0.515087
21:18:39|0.514909
21:18:40|0.514909
21:18:41|0.514454
21:18:43|0.514454
21:18:44|0.514454
21:18:44|0.514321
21:18:45|0.514321
21:18:47|0.514321
21:18:47|0.514272
21:18:49|0.514272
21:18:50|0.514272
21:18:51|0.514068
21:18:52|0.514202
21:18:53|0.514202
21:18:53|0.514165
21:18:55|0.514165
21:18:56|0.513844
21:18:57|0.514052
21:18:58|0.514052
21:18:59|0.514052
21:19:00|0.514052
21:19:01|0.514241
21:19:03|0.513552
21:19:03|0.513552
21:19:04|0.513552
21:19:05|0.51371
21:19:06|0.513899
21:19:07|0.5139
21:19:09|0.5139
21:19:09|0.5139
21:19:10|0.5139
21:19:11|0.5139
21:19:12|0.5139
21:19:13|0.513889
21:19:14|0.513889
21:19:16|0.513285
21:19:16|0.513285
21:19:17|0.513143
21:19:18|0.513428
21:19:19|0.513143
21:19:20|0.513012
21:19:22|0.512687
21:19:23|0.512726
21:19:25|0.512787
21:19:25|0.512687
21:19:26|0.51287
21:19:27|0.512822
21:19:29|0.512726
21:19:31|0.512603
21:19:31|0.512726
21:19:33|0.512743
21:19:34|0.51236
21:19:34|0.5121
21:19:36|0.512568
21:19:36|0.512568
21:19:38|0.512568
21:19:39|0.512726
21:19:40|0.512726
21:19:41|0.512591
21:19:42|0.512576
21:19:43|0.512576
21:19:44|0.512576
21:19:46|0.512483
21:19:46|0.512
21:19:48|0.5117
21:19:48|0.511057
21:19:50|0.511345
21:19:50|0.510848
21:19:51|0.511248
21:19:52|0.511248
21:19:53|0.511248
21:19:55|0.511317
21:19:56|0.512166
21:19:56|0.512166
21:19:57|0.512096
21:19:58|0.511749
21:20:00|0.511679
21:20:01|0.511854
21:20:02|0.511644
21:20:02|0.511644
21:20:04|0.511662
21:20:05|0.51168
21:20:05|0.512604
21:20:07|0.513
21:20:07|0.513
21:20:08|0.51287
21:20:10|0.512719
21:20:11|0.512837
21:20:11|0.512837
21:20:12|0.512717
21:20:13|0.512304
21:20:14|0.513083
21:20:15|0.512604
21:20:16|0.512504
21:20:18|0.512303
21:20:18|0.512303
21:20:19|0.512303
21:20:20|0.512303
21:20:21|0.512303
21:20:22|0.512303
21:20:23|0.512165
21:20:25|0.512165
21:20:26|0.512317
21:20:26|0.512317
21:20:28|0.5122
21:20:29|0.5119
21:20:31|0.511644
21:20:32|0.511527
21:20:33|0.51191
21:20:34|0.51191
21:20:35|0.512715
21:20:36|0.512336
21:20:37|0.512999
21:20:38|0.512299
21:20:39|0.512114
21:20:40|0.51191
21:20:42|0.5118
21:20:42|0.5118
21:20:43|0.5118
21:20:44|0.5118
21:20:45|0.5118
21:20:46|0.51186
21:20:48|0.511842
21:20:48|0.511842
21:20:49|0.511842
21:20:50|0.511806
21:20:52|0.51191
21:20:53|0.51191
21:20:54|0.512996
21:20:55|0.512996
21:20:56|0.512753
21:20:57|0.512425
21:20:58|0.512347
21:20:59|0.512358
21:21:01|0.512358
21:21:02|0.5122
21:21:02|0.5122
21:21:04|0.511619
21:21:04|0.511619
21:21:05|0.511619
21:21:06|0.511596
21:21:08|0.511596
21:21:08|0.511665
21:21:10|0.511644
21:21:10|0.511619
21:21:12|0.511515
21:21:12|0.511515
21:21:13|0.511644
21:21:14|0.511644
21:21:16|0.511644
21:21:16|0.511644
21:21:17|0.511644
21:21:18|0.511644
21:21:20|0.511643
21:21:21|0.511643
21:21:21|0.511803
21:21:22|0.511803
21:21:23|0.511803
21:21:24|0.511803
21:21:26|0.511803
21:21:26|0.511248
21:21:28|0.51108
21:21:29|0.51108
21:21:30|0.511204
21:21:30|0.511204
21:21:32|0.511204
21:21:33|0.511204
21:21:34|0.511204
21:21:35|0.511204
21:21:37|0.511395
21:21:38|0.511395
21:21:39|0.511079
21:21:40|0.511079
21:21:41|0.511079
21:21:43|0.511059
21:21:44|0.511059
21:21:44|0.511059
21:21:45|0.511
21:21:46|0.511
21:21:48|0.511
21:21:49|0.511012
21:21:49|0.511012
21:21:50|0.511264
21:21:51|0.511264
21:21:53|0.511079
21:21:54|0.511079
21:21:55|0.511394
21:21:56|0.511395
21:21:58|0.511395
21:21:59|0.511
21:21:59|0.511
21:22:01|0.511
21:22:01|0.510848
21:22:02|0.510263
21:22:03|0.510413
21:22:04|0.509787
21:22:05|0.509391
21:22:06|0.509517
21:22:08|0.509
21:22:08|0.509
21:22:10|0.508966
21:22:10|0.508767
21:22:11|0.509199
21:22:12|0.509199
21:22:13|0.509183
21:22:15|0.509627
21:22:15|0.509727
21:22:16|0.509627
21:22:18|0.510092
21:22:18|0.510092
21:22:20|0.50996
21:22:20|0.50996
21:22:21|0.5096
21:22:22|0.509627
21:22:23|0.509921
21:22:24|0.509767
21:22:26|0.509685
21:22:26|0.509827
21:22:27|0.509827
21:22:28|0.50996
21:22:30|0.509838
21:22:30|0.50989
21:22:32|0.509921
21:22:34|0.509921
21:22:35|0.509603
21:22:36|0.509705
21:22:37|0.509705
21:22:37|0.509999
21:22:39|0.509808
21:22:40|0.509808
21:22:41|0.509967
21:22:43|0.509894
21:22:43|0.509808
21:22:45|0.509802
21:22:46|0.509802
21:22:47|0.509808
21:22:48|0.50987
21:22:49|0.509802
21:22:50|0.509802
21:22:51|0.509802
21:22:53|0.50975
21:22:53|0.509802
21:22:54|0.509802
21:22:55|0.509802
21:22:57|0.50975
21:22:57|0.50975
21:22:59|0.509802
21:23:00|0.509941
21:23:00|0.50975
21:23:01|0.50975
21:23:03|0.51
21:23:04|0.51
21:23:05|0.51022
21:23:06|0.51022
21:23:06|0.509705
21:23:08|0.509615
21:23:09|0.509615
21:23:09|0.509615
21:23:11|0.509615
21:23:12|0.510061
21:23:12|0.510074
21:23:15|0.510074
21:23:15|0.510074
21:23:16|0.510074
21:23:17|0.510096
21:23:18|0.510096
21:23:19|0.510096
21:23:20|0.509857
21:23:21|0.509857
21:23:22|0.51001
21:23:24|0.51
21:23:24|0.5104
21:23:25|0.5104
21:23:26|0.510231
21:23:27|0.511
21:23:29|0.51065
21:23:29|0.510869
21:23:30|0.511679
21:23:32|0.511679
21:23:32|0.511679
21:23:34|0.511
21:23:35|0.511
21:23:36|0.511
21:23:37|0.511
21:23:37|0.51109
21:23:39|0.511058
21:23:40|0.511058
21:23:41|0.511058
21:23:42|0.511058
21:23:43|0.511058
21:23:44|0.511785
21:23:45|0.511549
21:23:46|0.511549
21:23:47|0.511549
21:23:48|0.512303
21:23:49|0.512303
21:23:50|0.512303
21:23:52|0.512743
21:23:52|0.512743
21:23:53|0.512163
21:23:54|0.512254
21:23:56|0.512179
21:23:56|0.512179
21:23:57|0.511913
21:23:59|0.51168
21:23:59|0.51168
21:24:00|0.511637
21:24:02|0.51168
21:24:03|0.51168
21:24:04|0.51168
21:24:05|0.511809
21:24:06|0.512288
21:24:07|0.511926
21:24:07|0.511968
21:24:08|0.511968
21:24:09|0.512288
21:24:11|0.512682
21:24:12|0.512988
21:24:12|0.513
21:24:14|0.513
21:24:14|0.513388
21:24:16|0.513388
21:24:16|0.513499
21:24:18|0.513499
21:24:18|0.513851
21:24:20|0.514012
21:24:21|0.514012
21:24:22|0.514368
21:24:22|0.514188
21:24:24|0.514114
21:24:24|0.514114
21:24:26|0.514368
21:24:26|0.514594
21:24:28|0.514368
21:24:28|0.514368
21:24:29|0.514368
21:24:30|0.514608
21:24:32|0.514608
21:24:33|0.514608
21:24:33|0.514608
21:24:36|0.514607
21:24:37|0.514608
21:24:38|0.514608
21:24:40|0.514556
21:24:41|0.514556
21:24:41|0.514555
21:24:42|0.514368
21:24:44|0.514368
21:24:45|0.514368
21:24:46|0.514368
21:24:47|0.514368
21:24:48|0.514368
21:24:49|0.514368
21:24:49|0.513663
21:24:51|0.512995
21:24:52|0.512995
21:24:52|0.513066
21:24:53|0.513066
21:24:54|0.513066
21:24:56|0.513066
21:24:56|0.513066
21:24:58|0.513639
21:24:59|0.513639
21:25:00|0.514094
21:25:01|0.514384
21:25:03|0.514384
21:25:03|0.514608
21:25:04|0.515
21:25:06|0.515357
21:25:06|0.515205
21:25:07|0.515205
21:25:09|0.515082
21:25:10|0.515767
21:25:11|0.515767
21:25:11|0.516
21:25:13|0.515857
21:25:14|0.515867
21:25:15|0.516
21:25:16|0.515858
21:25:16|0.515858
21:25:18|0.515916
21:25:18|0.51654
21:25:20|0.516408
21:25:21|0.517112
21:25:22|0.517626
21:25:22|0.516277
21:25:24|0.516277
21:25:24|0.516277
21:25:25|0.516277
21:25:27|0.516966
21:25:27|0.516646
21:25:28|0.516899
21:25:30|0.517076
21:25:30|0.517659
21:25:33|0.516787
21:25:33|0.516787
21:25:34|0.516731
21:25:36|0.516731
21:25:38|0.516731
21:25:39|0.516921
21:25:39|0.516921
21:25:41|0.517292
21:25:42|0.517292
21:25:43|0.517292
21:25:43|0.517292
21:25:45|0.517213
21:25:46|0.517063
21:25:47|0.517063
21:25:48|0.51727
21:25:49|0.517109
21:25:50|0.517427
21:25:50|0.517427
21:25:51|0.517427
21:25:53|0.51715
21:25:54|0.517427
21:25:55|0.517427
21:25:56|0.517427
21:25:57|0.51754
21:25:58|0.51754
21:25:59|0.51754
21:26:00|0.51754
21:26:02|0.518049
21:26:02|0.518049
21:26:04|0.5186
21:26:05|0.5186
21:26:06|0.5186
21:26:06|0.518481
21:26:07|0.517727
21:26:09|0.517937
21:26:10|0.517937
21:26:11|0.517937
21:26:12|0.517937
21:26:13|0.517937
21:26:13|0.517937
21:26:15|0.517937
21:26:16|0.518382
21:26:16|0.518382
21:26:18|0.518428
21:26:19|0.518428
21:26:20|0.518428
21:26:21|0.518428
21:26:22|0.518428
21:26:23|0.518428
21:26:24|0.517752
21:26:25|0.518117
21:26:26|0.518117
21:26:27|0.518117
21:26:28|0.517541
21:26:28|0.517427
21:26:30|0.517427
21:26:31|0.517427
21:26:32|0.517427
21:26:32|0.517553
21:26:34|0.517449
21:26:34|0.517449
21:26:36|0.517552
21:26:37|0.517651
21:26:38|0.517504
21:26:39|0.518173
21:26:40|0.518332
21:26:42|0.518332
21:26:43|0.518332
21:26:45|0.518117
21:26:45|0.518117
21:26:47|0.517911
21:26:47|0.517653
21:26:49|0.517653
21:26:50|0.517653
21:26:50|0.517653
21:26:52|0.518087
21:26:53|0.518087
21:26:54|0.517185
21:26:55|0.517185
21:26:56|0.517185
21:26:57|0.516966
21:26:58|0.516919
21:26:59|0.516048
21:27:00|0.516048
21:27:01|0.516048
21:27:02|0.516048
21:27:03|0.516048
21:27:04|0.515258
21:27:05|0.515965
21:27:06|0.514837
21:27:07|0.514837
21:27:08|0.515216
21:27:10|0.515206
21:27:11|0.51533
21:27:11|0.514955
21:27:12|0.515215
21:27:13|0.515527
21:27:14|0.515527
21:27:15|0.515527
21:27:16|0.515527
21:27:18|0.515536
21:27:18|0.515536
21:27:20|0.515536
21:27:20|0.515527
21:27:21|0.515527
21:27:22|0.515427
21:27:23|0.515921
21:27:24|0.515962
21:27:26|0.515527
21:27:26|0.515828
21:27:28|0.516063
21:27:29|0.516063
21:27:29|0.516013
21:27:31|0.516025
21:27:32|0.516025
21:27:33|0.516069
21:27:34|0.516069
21:27:35|0.516069
21:27:36|0.516069
21:27:37|0.516571
21:27:38|0.516855
21:27:39|0.517294
21:27:40|0.516787
21:27:41|0.517064
21:27:42|0.517064
21:27:43|0.516834
21:27:44|0.516546
21:27:45|0.516546
21:27:46|0.516546
21:27:48|0.515788
21:27:49|0.515788
21:27:49|0.515788
21:27:50|0.51792
21:27:52|0.51792
21:27:52|0.517731
21:27:54|0.517822
21:27:55|0.518117
21:27:56|0.518117
21:27:57|0.5185
21:27:57|0.5185
21:27:59|0.517927
21:28:00|0.517927
21:28:01|0.518128
21:28:03|0.518128
21:28:03|0.518276
21:28:04|0.517916
21:28:05|0.5181
21:28:07|0.5181
21:28:07|0.518366
21:28:08|0.518366
21:28:10|0.518018
21:28:11|0.518009
21:28:12|0.518009
21:28:12|0.518009
21:28:14|0.518544
21:28:14|0.518544
21:28:16|0.518544
21:28:16|0.518544
21:28:18|0.518544
21:28:18|0.519
21:28:20|0.518961
21:28:20|0.518961
21:28:21|0.518961
21:28:22|0.518961
21:28:23|0.519499
21:28:25|0.518824
21:28:26|0.518824
21:28:26|0.518824
21:28:28|0.518824
21:28:28|0.518824
21:28:29|0.518611
21:28:30|0.518611
21:28:32|0.518611
21:28:32|0.518398
21:28:33|0.518398
21:28:35|0.518398
21:28:35|0.518541
21:28:36|0.518541
21:28:39|0.518951
21:28:40|0.518951
21:28:40|0.518951
21:28:41|0.518951
21:28:43|0.518699
21:28:44|0.518558
21:28:45|0.518449
21:28:47|0.518723
21:28:48|0.518229
21:28:49|0.518229
21:28:50|0.518229
21:28:50|0.518229
21:28:51|0.518229
21:28:52|0.518423
21:28:53|0.518353
21:28:55|0.518287
21:28:56|0.518285
21:28:57|0.518282
21:28:58|0.518282
21:28:59|0.518282
21:29:00|0.517822
21:29:01|0.518286
21:29:02|0.518286
21:29:03|0.517424
21:29:04|0.517424
21:29:05|0.517505
21:29:06|0.517225
21:29:07|0.517225
21:29:08|0.517225
21:29:09|0.517225
21:29:10|0.517225
21:29:12|0.516387
21:29:12|0.516387
21:29:14|0.516387
21:29:14|0.515867
21:29:15|0.516356
21:29:16|0.516356
21:29:17|0.516249
21:29:19|0.516249
21:29:20|0.516295
21:29:21|0.516295
21:29:22|0.516023
21:29:23|0.516023
21:29:24|0.516023
21:29:25|0.516023
21:29:27|0.516023
21:29:28|0.516023
21:29:28|0.516023
21:29:30|0.516023
21:29:30|0.516023
21:29:32|0.516383
21:29:32|0.516419
21:29:33|0.516419
21:29:35|0.516389
21:29:35|0.516797
21:29:37|0.516691
21:29:38|0.516691
21:29:40|0.516691
21:29:41|0.516561
21:29:42|0.516383
21:29:43|0.516801
21:29:44|0.516801
21:29:45|0.516801
21:29:46|0.516801
21:29:48|0.516801
21:29:49|0.516801
21:29:50|0.516594
21:29:51|0.516606
21:29:53|0.516606
21:29:53|0.516606
21:29:55|0.516606
21:29:56|0.516801
21:29:57|0.517155
21:29:58|0.516751
21:29:59|0.516751
21:30:01|0.517269
21:30:02|0.516543
21:30:03|0.516226
21:30:04|0.516226
21:30:05|0.515915
21:30:06|0.51632
21:30:07|0.515654
21:30:08|0.515968
21:30:09|0.515724
21:30:10|0.515
21:30:11|0.515142
21:30:12|0.515142
21:30:13|0.515142
21:30:14|0.515142
21:30:16|0.515382
21:30:16|0.515382
21:30:17|0.514484
21:30:18|0.514798
21:30:20|0.514071
21:30:20|0.513772
21:30:21|0.513772
21:30:23|0.514288
21:30:23|0.51447
21:30:25|0.513761
21:30:25|0.513784
21:30:26|0.513784
21:30:28|0.514058
21:30:28|0.514288
21:30:30|0.514288
21:30:30|0.514484
21:30:31|0.5146
21:30:33|0.5146
21:30:34|0.5146
21:30:35|0.5146
21:30:36|0.5146
21:30:37|0.514468
21:30:38|0.514564
21:30:39|0.514326
21:30:41|0.514198
21:30:41|0.514419
21:30:43|0.513819
21:30:44|0.514078
21:30:46|0.513805
21:30:47|0.513
21:30:48|0.512964
21:30:48|0.513493
21:30:50|0.513493
21:30:51|0.513493
21:30:52|0.513493
21:30:53|0.513366
21:30:54|0.513445
21:30:56|0.513749
21:30:57|0.513749
21:30:59|0.51403
21:30:59|0.514148
21:31:00|0.514198
21:31:02|0.514198
21:31:03|0.514198
21:31:03|0.514392
21:31:05|0.514398
21:31:06|0.514398
21:31:07|0.514398
21:31:08|0.514678
21:31:08|0.515544
21:31:09|0.515698
21:31:10|0.515698
21:31:12|0.515698
21:31:12|0.515698
21:31:13|0.515386
21:31:14|0.515386
21:31:15|0.515386
21:31:16|0.515487
21:31:18|0.515816
21:31:19|0.515816
21:31:19|0.515816
21:31:20|0.515816
21:31:21|0.515816
21:31:23|0.515816
21:31:23|0.515816
21:31:24|0.515816
21:31:25|0.515816
21:31:26|0.515915
21:31:29|0.515915
21:31:30|0.515915
21:31:30|0.515915
21:31:31|0.516008
21:31:32|0.516008
21:31:33|0.516008
21:31:35|0.516008
21:31:36|0.516179
21:31:37|0.516266
21:31:37|0.516266
21:31:38|0.516266
21:31:40|0.516266
21:31:41|0.516265
21:31:43|0.516499
21:31:44|0.516266
21:31:45|0.516287
21:31:46|0.516272
21:31:46|0.51688
21:31:48|0.51688
21:31:49|0.51688
21:31:49|0.516464
21:31:51|0.516671
21:31:51|0.516671
21:31:53|0.516321
21:31:54|0.516321
21:31:55|0.516321
21:31:57|0.516321
21:31:58|0.516321
21:31:59|0.516321
21:31:59|0.516318
21:32:00|0.516318
21:32:01|0.516054
21:32:02|0.516054
21:32:03|0.516054
21:32:04|0.516054
21:32:05|0.516054
21:32:07|0.516054
21:32:07|0.515734
21:32:09|0.515734
21:32:10|0.515734
21:32:11|0.515386
21:32:12|0.515386
21:32:13|0.515386
21:32:13|0.515181
21:32:14|0.515181
21:32:15|0.515335
21:32:17|0.515734
21:32:17|0.516054
21:32:18|0.516057
21:32:19|0.516057
21:32:21|0.515841
21:32:21|0.515841
21:32:22|0.516376
21:32:23|0.516461
21:32:25|0.516113
21:32:25|0.516411
21:32:27|0.516411
21:32:27|0.516641
21:32:28|0.516641
21:32:29|0.516641
21:32:30|0.516641
21:32:31|0.516746
21:32:32|0.516285
21:32:33|0.516873
21:32:34|0.516873
21:32:35|0.517383
21:32:36|0.517383
21:32:37|0.517942
21:32:38|0.517942
21:32:39|0.518198
21:32:40|0.518198
21:32:42|0.518407
21:32:42|0.518511
21:32:45|0.518771
21:32:46|0.518703
21:32:47|0.518875
21:32:48|0.518875
21:32:49|0.518875
21:32:50|0.518875
21:32:51|0.519022
21:32:52|0.519022
21:32:53|0.519239
21:32:54|0.519239
21:32:55|0.519551
21:32:56|0.519385
21:32:57|0.519385
21:32:58|0.519385
21:32:59|0.519786
21:33:00|0.52
21:33:02|0.5192
21:33:02|0.5192
21:33:03|0.5192
21:33:04|0.518958
21:33:06|0.5192
21:33:07|0.5192
21:33:08|0.519231
21:33:09|0.519231
21:33:11|0.519231
21:33:11|0.519191
21:33:12|0.519191
21:33:14|0.519167
21:33:14|0.519163
21:33:16|0.519163
21:33:16|0.5192
21:33:18|0.519
21:33:19|0.519
21:33:19|0.519191
21:33:21|0.519191
21:33:21|0.519573
21:33:23|0.519786
21:33:24|0.519578
21:33:24|0.519578
21:33:25|0.519578
21:33:27|0.519578
21:33:28|0.519578
21:33:29|0.519578
21:33:30|0.519578
21:33:30|0.519578
21:33:32|0.519578
21:33:34|0.519
21:33:34|0.519281
21:33:35|0.519118
21:33:37|0.519118
21:33:38|0.518735
21:33:39|0.518735
21:33:40|0.519
21:33:41|0.518866
21:33:42|0.518782
21:33:43|0.518782
21:33:45|0.518782
21:33:46|0.518335
21:33:46|0.518319
21:33:48|0.518398
21:33:49|0.51844
21:33:51|0.518762
21:33:52|0.518762
21:33:53|0.518866
21:33:54|0.518866
21:33:55|0.518917
21:33:55|0.51887
21:33:56|0.518782
21:33:58|0.518573
21:33:58|0.518043
21:34:00|0.517001
21:34:01|0.517001
21:34:01|0.519
21:34:03|0.519
21:34:04|0.519
21:34:06|0.518351
21:34:06|0.518058
21:34:08|0.518058
21:34:08|0.51688
21:34:09|0.517934
21:34:11|0.517923
21:34:11|0.518701
21:34:13|0.519118
21:34:14|0.519118
21:34:15|0.519118
21:34:16|0.519142
21:34:16|0.519142
21:34:18|0.518959
21:34:18|0.519232
21:34:19|0.517916
21:34:21|0.519231
21:34:22|0.517293
21:34:24|0.517293
21:34:24|0.517293
21:34:26|0.517293
21:34:26|0.517293
21:34:27|0.517293
21:34:29|0.517293
21:34:29|0.517293
21:34:31|0.516873
21:34:31|0.517
21:34:32|0.517
21:34:33|0.517
21:34:34|0.517
21:34:35|0.517342
21:34:36|0.517342
21:34:38|0.517342
21:34:38|0.517221
21:34:39|0.517481
21:34:40|0.517481
21:34:41|0.517481
21:34:43|0.517481
21:34:44|0.517472
21:34:46|0.517472
21:34:47|0.517472
21:34:48|0.517483
21:34:49|0.517486
21:34:50|0.517636
21:34:51|0.517481
21:34:52|0.517481
21:34:53|0.517481
21:34:54|0.517481
21:34:56|0.517363
21:34:57|0.517363
21:34:57|0.517359
21:34:59|0.517359
21:35:00|0.517359
21:35:00|0.517186
21:35:01|0.517363
21:35:02|0.517363
21:35:03|0.517481
21:35:04|0.517481
21:35:05|0.517481
21:35:06|0.517481
21:35:07|0.517525
21:35:09|0.517525
21:35:09|0.517525
21:35:10|0.517525
21:35:12|0.517525
21:35:13|0.518434
21:35:14|0.518639
21:35:15|0.519058
21:35:16|0.519058
21:35:17|0.51903
21:35:18|0.519
21:35:19|0.519619
21:35:20|0.519638
21:35:21|0.519643
21:35:22|0.519643
21:35:24|0.518127
21:35:25|0.518243
21:35:25|0.517481
21:35:26|0.517396
21:35:27|0.516056
21:35:29|0.516056
21:35:30|0.516317
21:35:30|0.516317
21:35:31|0.516317
21:35:32|0.516317
21:35:33|0.516463
21:35:34|0.516463
21:35:36|0.516317
21:35:36|0.516161
21:35:37|0.516161
21:35:38|0.515942
21:35:39|0.515942
21:35:40|0.515788
21:35:41|0.515734
21:35:43|0.515621
21:35:43|0.515147
21:35:45|0.515147
21:35:46|0.51472
21:35:47|0.514908
21:35:48|0.514908
21:35:49|0.514854
21:35:50|0.515
21:35:51|0.514644
21:35:52|0.514644
21:35:53|0.514398
21:35:54|0.514398
21:35:55|0.514398
21:35:56|0.514398
21:35:57|0.514872
21:35:58|0.514872
21:35:59|0.515
21:36:00|0.515019
21:36:02|0.515484
21:36:02|0.514893
21:36:04|0.515244
21:36:05|0.515244
21:36:06|0.515244
21:36:07|0.515244
21:36:08|0.515244
21:36:09|0.515244
21:36:10|0.515244
21:36:11|0.515244
21:36:13|0.515486
21:36:14|0.515486
21:36:14|0.515486
21:36:15|0.515486
21:36:17|0.515486
21:36:18|0.515874
21:36:19|0.515874
21:36:19|0.515874
21:36:20|0.516049
21:36:22|0.516049
21:36:22|0.516052
21:36:24|0.516564
21:36:24|0.516564
21:36:25|0.516331
21:36:26|0.516775
21:36:27|0.516775
21:36:28|0.517112
21:36:30|0.517112
21:36:31|0.517287
21:36:32|0.516993
21:36:33|0.516993
21:36:34|0.516993
21:36:35|0.516993
21:36:36|0.516993
21:36:37|0.516993
21:36:38|0.516888
21:36:39|0.516888
21:36:40|0.516888
21:36:41|0.516888
21:36:43|0.516499
21:36:43|0.516334
21:36:44|0.516553
21:36:46|0.516553
21:36:47|0.516606
21:36:48|0.516606
21:36:49|0.517224
21:36:50|0.517224
21:36:51|0.516541
21:36:53|0.516541
21:36:54|0.516385
21:36:54|0.516385
21:36:56|0.516385
21:36:57|0.516448
21:36:57|0.516448
21:36:59|0.516448
21:37:00|0.516448
21:37:01|0.516448
21:37:02|0.516448
21:37:03|0.516448
21:37:04|0.516448
21:37:05|0.516876
21:37:06|0.516876
21:37:07|0.516876
21:37:08|0.516876
21:37:09|0.516384
21:37:10|0.516606
21:37:11|0.516606
21:37:12|0.516606
21:37:13|0.516606
21:37:14|0.516606
21:37:15|0.516606
21:37:16|0.516606
21:37:17|0.516606
21:37:18|0.516606
21:37:19|0.51701
21:37:20|0.516956
21:37:21|0.516644
21:37:22|0.516644
21:37:23|0.516644
21:37:24|0.516644
21:37:26|0.51584
21:37:27|0.51584
21:37:27|0.515613
21:37:29|0.515557
21:37:29|0.515557
21:37:31|0.515557
21:37:32|0.515557
21:37:32|0.515832
21:37:33|0.515759
21:37:34|0.515759
21:37:35|0.515759
21:37:36|0.515759
21:37:38|0.515759
21:37:39|0.515759
21:37:40|0.515759
21:37:41|0.515759
21:37:41|0.515759
21:37:42|0.515759
21:37:44|0.516167
21:37:45|0.516167
21:37:47|0.516077
21:37:48|0.516077
21:37:50|0.516077
21:37:51|0.516077
21:37:51|0.51623
21:37:53|0.516282
21:37:54|0.516282
21:37:55|0.516282
21:37:56|0.51641
21:37:56|0.516259
21:37:57|0.516259
21:37:58|0.516259
21:38:00|0.516259
21:38:01|0.516259
21:38:03|0.515759
21:38:03|0.515557
21:38:05|0.515175
21:38:06|0.515
21:38:06|0.515
21:38:07|0.513953
21:38:09|0.514444
21:38:10|0.514442
21:38:11|0.514442
21:38:12|0.514442
21:38:13|0.514638
21:38:14|0.514638
21:38:15|0.514638
21:38:16|0.514534
21:38:17|0.514534
21:38:18|0.514534
21:38:20|0.514303
21:38:21|0.514303
21:38:22|0.514303
21:38:23|0.514303
21:38:25|0.514534
21:38:25|0.514534
21:38:26|0.514638
21:38:27|0.514638
21:38:28|0.514638
21:38:30|0.514638
21:38:31|0.514638
21:38:31|0.514638
21:38:33|0.514638
21:38:33|0.514638
21:38:34|0.514638
21:38:35|0.514893
21:38:36|0.514893
21:38:38|0.514893
21:38:39|0.514943
21:38:40|0.514943
21:38:41|0.515053
21:38:42|0.515053
21:38:43|0.515
21:38:44|0.515
21:38:45|0.515146
21:38:46|0.515146
21:38:47|0.515146
21:38:48|0.515146
21:38:50|0.515146
21:38:51|0.515146
21:38:52|0.515198
21:38:53|0.515198
21:38:54|0.515198
21:38:55|0.514751
21:38:56|0.514534
21:38:57|0.514534
21:38:58|0.514301
21:38:59|0.514301
21:39:00|0.514301
21:39:02|0.514301
21:39:02|0.51455
21:39:04|0.51455
21:39:04|0.51455
21:39:06|0.514627
21:39:06|0.514893
21:39:07|0.514893
21:39:09|0.514893
21:39:09|0.514887
21:39:10|0.514887
21:39:11|0.51455
21:39:12|0.51455
21:39:13|0.51455
21:39:15|0.51455
21:39:15|0.51455
21:39:16|0.513953
21:39:17|0.513953
21:39:19|0.513953
21:39:20|0.514383
21:39:21|0.51455
21:39:21|0.51455
21:39:23|0.514887
21:39:24|0.514893
21:39:25|0.514893
21:39:26|0.514991
21:39:28|0.514991
21:39:29|0.514881
21:39:29|0.515146
21:39:30|0.515275
21:39:32|0.515275
21:39:33|0.515146
21:39:34|0.515146
21:39:35|0.515146
21:39:36|0.515146
21:39:37|0.515146
21:39:38|0.515146
21:39:39|0.515146
21:39:40|0.515146
21:39:41|0.515146
21:39:42|0.515146
21:39:43|0.515146
21:39:44|0.515146
21:39:45|0.515195
21:39:46|0.515195
21:39:47|0.515153
21:39:48|0.515153
21:39:50|0.515153
21:39:50|0.515153
21:39:52|0.515275
21:39:52|0.515275
21:39:54|0.515275
21:39:55|0.515275
21:39:56|0.515216
21:39:57|0.515202
21:39:58|0.515202
21:39:59|0.515123
21:40:01|0.515123
21:40:02|0.515275
21:40:03|0.515195
21:40:04|0.515195
21:40:05|0.515195
21:40:06|0.515195
21:40:07|0.515195
21:40:08|0.514175
21:40:09|0.514175
21:40:10|0.514175
21:40:11|0.514404
21:40:12|0.514404
21:40:12|0.514404
21:40:13|0.514404
21:40:14|0.514404
21:40:16|0.514514
21:40:17|0.514514
21:40:18|0.514514
21:40:19|0.515062
21:40:20|0.515195
21:40:21|0.515195
21:40:22|0.515195
21:40:24|0.515195
21:40:25|0.515195
21:40:26|0.515195
21:40:26|0.515195
21:40:28|0.515195
21:40:28|0.515195
21:40:29|0.515195
21:40:30|0.514502
21:40:32|0.514502
21:40:32|0.514502
21:40:33|0.514502
21:40:34|0.514502
21:40:36|0.514227
21:40:36|0.514502
21:40:37|0.513136
21:40:39|0.514383
21:40:39|0.514382
21:40:41|0.514383
21:40:42|0.514383
21:40:42|0.514383
21:40:44|0.514176
21:40:44|0.514176
21:40:45|0.514176
21:40:46|0.514176
21:40:47|0.514176
21:40:49|0.514176
21:40:50|0.514176
21:40:51|0.514176
21:40:52|0.514022
21:40:53|0.514022
21:40:54|0.514022
21:40:55|0.513869
21:40:57|0.513869
21:40:58|0.513869
21:40:59|0.513869
21:40:59|0.513869
21:41:02|0.513869
21:41:03|0.513869
21:41:04|0.513486
21:41:04|0.513486
21:41:05|0.513486
21:41:06|0.513486
21:41:08|0.513486
21:41:08|0.51341
21:41:10|0.513063
21:41:10|0.513063
21:41:11|0.513452
21:41:12|0.513452
21:41:13|0.513453
21:41:15|0.513453
21:41:15|0.513453
21:41:16|0.513453
21:41:18|0.513066
21:41:18|0.513283
21:41:19|0.513234
21:41:21|0.513234
21:41:21|0.513234
21:41:23|0.513455
21:41:23|0.513359
21:41:24|0.513359
21:41:25|0.513359
21:41:26|0.513359
21:41:28|0.513359
21:41:29|0.513276
21:41:30|0.513277
21:41:31|0.513277
21:41:31|0.513359
21:41:33|0.513276
21:41:34|0.513276
21:41:35|0.513276
21:41:35|0.513047
21:41:36|0.513047
21:41:38|0.513
21:41:39|0.513
21:41:40|0.513
21:41:41|0.512924
21:41:42|0.512924
21:41:43|0.512924
21:41:44|0.512924
21:41:45|0.512924
21:41:46|0.512586
21:41:47|0.512586
21:41:48|0.512586
21:41:49|0.512586
21:41:50|0.512586
21:41:52|0.512
21:41:53|0.512
21:41:54|0.512
21:41:55|0.512
21:41:56|0.51187
21:41:58|0.511345
21:41:59|0.511761
21:42:00|0.511576
21:42:00|0.511576
21:42:02|0.511576
21:42:02|0.511576
21:42:04|0.511576
21:42:04|0.511576
21:42:06|0.511576
21:42:07|0.511576
21:42:08|0.511576
21:42:09|0.511576
21:42:10|0.511576
21:42:11|0.511576
21:42:12|0.511576
21:42:13|0.511576
21:42:14|0.511576
21:42:15|0.511353
21:42:16|0.511605
21:42:17|0.511605
21:42:19|0.511605
21:42:20|0.511603
21:42:21|0.511603
21:42:21|0.511603
21:42:23|0.511146
21:42:24|0.511406
21:42:25|0.511406
21:42:26|0.511406
21:42:27|0.511146
21:42:28|0.511372
21:42:29|0.511507
21:42:30|0.511602
21:42:31|0.511766
21:42:32|0.51135
21:42:33|0.51135
21:42:34|0.51135
21:42:35|0.51135
21:42:36|0.511295
21:42:37|0.511295
21:42:38|0.511
21:42:39|0.511156
21:42:40|0.511156
21:42:42|0.511157
21:42:42|0.51084
21:42:43|0.511157
21:42:44|0.51084
21:42:46|0.511052
21:42:46|0.511052
21:42:47|0.511157
21:42:48|0.511157
21:42:49|0.511157
21:42:50|0.511157
21:42:52|0.511157
21:42:54|0.511157
21:42:54|0.5108
21:42:56|0.5108
21:42:57|0.511157
21:42:58|0.511157
21:42:59|0.511157
21:43:00|0.511154
21:43:01|0.511154
21:43:01|0.511154
21:43:03|0.511154
21:43:04|0.511154
21:43:05|0.511154
21:43:06|0.511154
21:43:07|0.5108
21:43:08|0.511157
21:43:08|0.510899
21:43:10|0.510899
21:43:11|0.51135
21:43:12|0.51135
21:43:13|0.51135
21:43:13|0.511557
21:43:15|0.51135
21:43:16|0.51135
21:43:17|0.51135
21:43:19|0.51135
21:43:19|0.511724
21:43:20|0.511724
21:43:22|0.512008
21:43:22|0.511707
21:43:24|0.511554
21:43:25|0.511555
21:43:26|0.51175
21:43:26|0.51175
21:43:28|0.51175
21:43:29|0.51175
21:43:30|0.51175
21:43:31|0.51175
21:43:32|0.511658
21:43:32|0.511554
21:43:34|0.511352
21:43:35|0.511248
21:43:36|0.511286
21:43:37|0.511286
21:43:39|0.511286
21:43:39|0.511286
21:43:41|0.511286
21:43:41|0.511286
21:43:43|0.511114
21:43:43|0.511114
21:43:44|0.510849
21:43:46|0.510849
21:43:46|0.510832
21:43:47|0.51074
21:43:48|0.510915
21:43:50|0.510915
21:43:50|0.510915
21:43:52|0.510915
21:43:52|0.510895
21:43:53|0.510592
21:43:54|0.510592
21:43:55|0.510592
21:43:56|0.510279
21:43:58|0.510279
21:43:59|0.510479
21:44:00|0.510479
21:44:01|0.510479
21:44:02|0.511
21:44:03|0.51046
21:44:05|0.51046
21:44:06|0.510281
21:44:07|0.51028
21:44:07|0.51
21:44:08|0.51
21:44:09|0.51
21:44:10|0.509776
21:44:12|0.509776
21:44:12|0.509776
21:44:13|0.509776
21:44:14|0.509776
21:44:15|0.509718
21:44:17|0.509776
21:44:18|0.509656
21:44:18|0.509656
21:44:19|0.509656
21:44:21|0.509656
21:44:22|0.509522
21:44:22|0.509361
21:44:23|0.509563
21:44:24|0.509491
21:44:26|0.509563
21:44:27|0.509723
21:44:28|0.51
21:44:28|0.510281
21:44:30|0.510018
21:44:30|0.510307
21:44:31|0.510307
21:44:32|0.510307
21:44:34|0.510307
21:44:35|0.5096
21:44:36|0.5096
21:44:37|0.509828
21:44:38|0.509716
21:44:39|0.509716
21:44:40|0.509372
21:44:41|0.509436
21:44:42|0.509583
21:44:44|0.509583
21:44:44|0.509583
21:44:45|0.509424
21:44:46|0.509424
21:44:47|0.509424
21:44:48|0.509583
21:44:50|0.509583
21:44:50|0.509583
21:44:51|0.509583
21:44:53|0.509683
21:44:54|0.509683
21:44:56|0.509716
21:44:58|0.509683
21:44:59|0.509683
21:44:59|0.510087
21:45:01|0.510154
21:45:02|0.510409
21:45:03|0.510409
21:45:05|0.510137
21:45:06|0.511
21:45:06|0.511576
21:45:07|0.511012
21:45:09|0.512095
21:45:10|0.512263
21:45:10|0.512367
21:45:11|0.512039
21:45:13|0.512236
21:45:13|0.512236
21:45:15|0.512236
21:45:15|0.512506
21:45:17|0.512402
21:45:18|0.512065
21:45:19|0.512
21:45:19|0.512
21:45:21|0.512079
21:45:22|0.512079
21:45:23|0.512417
21:45:23|0.512367
21:45:25|0.512367
21:45:26|0.512511
21:45:27|0.512217
21:45:29|0.512079
21:45:30|0.511532
21:45:30|0.511532
21:45:31|0.511532
21:45:32|0.511532
21:45:34|0.510542
21:45:35|0.510353
21:45:36|0.510353
21:45:36|0.509899
21:45:38|0.509899
21:45:38|0.509583
21:45:39|0.509583
21:45:40|0.508872
21:45:41|0.509105
21:45:43|0.509105
21:45:44|0.509181
21:45:45|0.509181
21:45:45|0.509181
21:45:46|0.508119
21:45:48|0.508638
21:45:48|0.508808
21:45:50|0.508975
21:45:51|0.50886
21:45:52|0.509184
21:45:53|0.509184
21:45:54|0.509184
21:45:55|0.509184
21:45:57|0.509371
21:45:58|0.509371
21:45:59|0.509371
21:46:01|0.509371
21:46:01|0.509786
21:46:02|0.509492
21:46:04|0.509184
21:46:05|0.509472
21:46:05|0.509472
21:46:06|0.509472
21:46:08|0.509899
21:46:09|0.510353
21:46:09|0.511047
21:46:11|0.511047
21:46:12|0.511047
21:46:13|0.511837
21:46:14|0.511837
21:46:15|0.511641
21:46:16|0.511758
21:46:17|0.511057
21:46:18|0.510436
21:46:19|0.510412
21:46:20|0.510223
21:46:21|0.510223
21:46:22|0.510223
21:46:23|0.510492
21:46:24|0.510492
21:46:25|0.510808
21:46:26|0.510808
21:46:27|0.510808
21:46:28|0.510808
21:46:29|0.510808
21:46:30|0.510808
21:46:31|0.510808
21:46:32|0.510907
21:46:33|0.511215
21:46:34|0.511059
21:46:35|0.511059
21:46:36|0.511539
21:46:37|0.511605
21:46:38|0.511051
21:46:39|0.511051
21:46:40|0.511051
21:46:41|0.511471
21:46:42|0.511471
21:46:43|0.511471
21:46:44|0.511241
21:46:45|0.511241
21:46:46|0.511241
21:46:47|0.511241
21:46:48|0.511241
21:46:49|0.511607
21:46:50|0.511692
21:46:51|0.511527
21:46:52|0.511527
21:46:53|0.511812
21:46:54|0.511812
21:46:55|0.511471
21:46:57|0.511241
21:46:57|0.511241
21:46:59|0.510899
21:47:00|0.511189
21:47:02|0.511189
21:47:03|0.511189
21:47:04|0.510518
21:47:05|0.510518
21:47:06|0.510518
21:47:06|0.510518
21:47:08|0.510518
21:47:09|0.510694
21:47:10|0.510694
21:47:11|0.510694
21:47:12|0.510694
21:47:13|0.511094
21:47:14|0.511189
21:47:15|0.511471
21:47:16|0.511471
21:47:17|0.512118
21:47:18|0.512118
21:47:19|0.5122
21:47:20|0.512709
21:47:21|0.512426
21:47:22|0.512426
21:47:23|0.51162
21:47:25|0.511231
21:47:26|0.511
21:47:27|0.510808
21:47:28|0.510767
21:47:29|0.51065
21:47:30|0.510518
21:47:31|0.510518
21:47:31|0.510518
21:47:33|0.510518
21:47:33|0.510518
21:47:34|0.510228
21:47:36|0.510228
21:47:37|0.510228
21:47:37|0.510591
21:47:38|0.510513
21:47:39|0.510513
21:47:41|0.510228
21:47:41|0.510586
21:47:42|0.510999
21:47:44|0.510999
21:47:44|0.510999
21:47:45|0.510999
21:47:47|0.510999
21:47:47|0.510999
21:47:49|0.510999
21:47:50|0.510999
21:47:51|0.510999
21:47:51|0.510999
21:47:53|0.511189
21:47:53|0.511189
21:47:55|0.511303
21:47:56|0.511303
21:47:58|0.511303
21:47:59|0.510737
21:48:00|0.510737
21:48:01|0.510151
21:48:02|0.51074
21:48:03|0.51074
21:48:04|0.51074
21:48:06|0.51074
21:48:07|0.51074
21:48:08|0.51074
21:48:09|0.51074
21:48:10|0.51074
21:48:10|0.511401
21:48:11|0.511184
21:48:12|0.511184
21:48:14|0.511184
21:48:15|0.511184
21:48:15|0.511184
21:48:17|0.511373
21:48:18|0.511306
21:48:18|0.511002
21:48:19|0.511002
21:48:21|0.511221
21:48:22|0.511221
21:48:24|0.511221
21:48:25|0.5114
21:48:26|0.5114
21:48:27|0.5114
21:48:27|0.5114
21:48:28|0.5114
21:48:29|0.5114
21:48:31|0.5114
21:48:31|0.5114
21:48:33|0.5114
21:48:34|0.5114
21:48:35|0.5114
21:48:35|0.5114
21:48:37|0.5114
21:48:37|0.5114
21:48:38|0.511416
21:48:39|0.511416
21:48:41|0.511416
21:48:41|0.511416
21:48:43|0.512304
21:48:44|0.512304
21:48:44|0.511266
21:48:45|0.511266
21:48:46|0.51143
21:48:47|0.51143
21:48:48|0.51143
21:48:50|0.511807
21:48:50|0.5118
21:48:52|0.5118
21:48:53|0.5118
21:48:53|0.5118
21:48:55|0.5118
21:48:56|0.5118
21:48:57|0.5118
21:48:59|0.5118
21:49:00|0.5118
21:49:01|0.5118
21:49:01|0.512
21:49:03|0.512709
21:49:04|0.513
21:49:05|0.513
21:49:05|0.512396
21:49:06|0.512396
21:49:08|0.512396
21:49:09|0.512427
21:49:10|0.512208
21:49:11|0.512208
21:49:11|0.512528
21:49:13|0.512528
21:49:14|0.512528
21:49:15|0.512528
21:49:16|0.512528
21:49:17|0.512528
21:49:18|0.512528
21:49:19|0.512528
21:49:20|0.512528
21:49:22|0.512528
21:49:23|0.512528
21:49:24|0.512528
21:49:25|0.512528
21:49:26|0.512528
21:49:27|0.513356
21:49:28|0.513356
21:49:29|0.513436
21:49:30|0.513436
21:49:31|0.513416
21:49:32|0.513416
21:49:33|0.51318
21:49:34|0.513356
21:49:35|0.513356
21:49:36|0.513356
21:49:37|0.513356
21:49:38|0.513356
21:49:39|0.513356
21:49:40|0.513608
21:49:41|0.513608
21:49:42|0.513788
21:49:44|0.51446
21:49:44|0.51446
21:49:45|0.514402
21:49:46|0.514465
21:49:48|0.514465
21:49:49|0.514465
21:49:50|0.514465
21:49:51|0.514468
21:49:51|0.514468
21:49:52|0.51446
21:49:54|0.51446
21:49:55|0.514298
21:49:56|0.514298
21:49:56|0.514468
21:49:58|0.514196
21:50:00|0.514196
21:50:01|0.513731
21:50:02|0.513731
21:50:02|0.513458
21:50:04|0.513543
21:50:05|0.513275
21:50:07|0.513275
21:50:07|0.513275
21:50:09|0.513275
21:50:10|0.513428
21:50:11|0.513351
21:50:12|0.513351
21:50:13|0.513351
21:50:14|0.513351
21:50:15|0.513351
21:50:16|0.513351
21:50:17|0.513351
21:50:17|0.513552
21:50:19|0.513901
21:50:20|0.514298
21:50:21|0.514468
21:50:22|0.515184
21:50:23|0.515275
21:50:24|0.515258
21:50:25|0.514673
21:50:27|0.514673
21:50:27|0.514673
21:50:28|0.515072
21:50:29|0.515072
21:50:30|0.515072
21:50:31|0.514354
21:50:32|0.513762
21:50:34|0.513762
21:50:34|0.51376
21:50:35|0.514344
21:50:36|0.514134
21:50:37|0.51409
21:50:38|0.513762
21:50:39|0.513762
21:50:40|0.513351
21:50:41|0.514134
21:50:42|0.514001
21:50:43|0.514001
21:50:44|0.513838
21:50:45|0.513665
21:50:46|0.514001
21:50:47|0.513275
21:50:48|0.513409
21:50:50|0.513329
21:50:51|0.513599
21:50:51|0.513599
21:50:52|0.513599
21:50:53|0.513599
21:50:54|0.513599
21:50:55|0.513599
21:50:56|0.513599
21:50:57|0.513599
21:50:58|0.513599
21:51:00|0.513599
21:51:02|0.512476
21:51:02|0.512476
21:51:03|0.513191
21:51:05|0.513191
21:51:05|0.513191
21:51:07|0.513191
21:51:08|0.513191
21:51:09|0.512221
21:51:10|0.512221
21:51:11|0.512221
21:51:12|0.508858
21:51:13|0.509899
21:51:14|0.510061
21:51:15|0.510061
21:51:16|0.509962
21:51:17|0.509962
21:51:18|0.509962
21:51:19|0.509962
21:51:20|0.509962
21:51:21|0.510013
21:51:23|0.510065
21:51:24|0.510065
21:51:25|0.510065
21:51:27|0.510065
21:51:27|0.510013
21:51:28|0.510234
21:51:29|0.510234
21:51:31|0.510065
21:51:32|0.510065
21:51:33|0.510065
21:51:33|0.510065
21:51:34|0.510013
21:51:35|0.510013
21:51:36|0.510013
21:51:37|0.510065
21:51:38|0.510065
21:51:39|0.510065
21:51:40|0.510065
21:51:41|0.510065
21:51:42|0.509739
21:51:43|0.510016
21:51:44|0.510065
21:51:45|0.510065
21:51:46|0.510065
21:51:47|0.510352
21:51:48|0.510149
21:51:49|0.510148
21:51:50|0.510148
21:51:52|0.509994
21:51:52|0.510148
21:51:53|0.510148
21:51:55|0.51
21:51:55|0.51
21:51:57|0.510124
21:51:58|0.51025
21:51:59|0.51025
21:52:00|0.51025
21:52:02|0.51025
21:52:03|0.51001
21:52:04|0.51001
21:52:05|0.509944
21:52:07|0.509382
21:52:07|0.509382
21:52:08|0.509382
21:52:09|0.509856
21:52:11|0.509856
21:52:11|0.509856
21:52:12|0.509435
21:52:14|0.509435
21:52:15|0.509435
21:52:16|0.509553
21:52:17|0.509553
21:52:18|0.509553
21:52:18|0.509553
21:52:19|0.509553
21:52:20|0.510791
21:52:21|0.509833
21:52:23|0.510417
21:52:23|0.510417
21:52:25|0.510361
21:52:25|0.510361
21:52:27|0.510513
21:52:28|0.510211
21:52:28|0.510211
21:52:30|0.510211
21:52:31|0.510211
21:52:32|0.510211
21:52:32|0.510211
21:52:34|0.510211
21:52:35|0.51147
21:52:36|0.510617
21:52:37|0.510617
21:52:38|0.509564
21:52:39|0.509281
21:52:40|0.509453
21:52:41|0.509453
21:52:42|0.509516
21:52:43|0.509189
21:52:44|0.509189
21:52:45|0.509189
21:52:46|0.509189
21:52:47|0.509189
21:52:48|0.509189
21:52:49|0.509022
21:52:50|0.509022
21:52:51|0.5088
21:52:52|0.5088
21:52:53|0.508985
21:52:54|0.50868
21:52:55|0.50868
21:52:56|0.50868
21:52:57|0.50868
21:52:58|0.509082
21:52:59|0.509082
21:53:00|0.509124
21:53:01|0.509124
21:53:03|0.509124
21:53:04|0.509124
21:53:04|0.509124
21:53:05|0.509124
21:53:06|0.509124
21:53:08|0.509124
21:53:09|0.509124
21:53:09|0.508974
21:53:11|0.50863
21:53:12|0.50863
21:53:13|0.50863
21:53:14|0.509124
21:53:15|0.508936
21:53:16|0.509124
21:53:17|0.509124
21:53:18|0.509124
21:53:19|0.509124
21:53:20|0.509124
21:53:21|0.509191
21:53:22|0.509124
21:53:23|0.509124
21:53:24|0.509124
21:53:25|0.509124
21:53:26|0.509124
21:53:27|0.509124
21:53:28|0.509124
21:53:29|0.5085
21:53:30|0.5085
21:53:31|0.5085
21:53:32|0.5085
21:53:33|0.5085
21:53:34|0.50856
21:53:35|0.50856
21:53:36|0.508
21:53:37|0.508
21:53:38|0.507
21:53:39|0.507
21:53:40|0.507
21:53:41|0.506566
21:53:43|0.506566
21:53:43|0.506566
21:53:44|0.506566
21:53:45|0.506566
21:53:46|0.506566
21:53:48|0.506566
21:53:49|0.506566
21:53:49|0.506566
21:53:51|0.506566
21:53:51|0.506
21:53:52|0.506
21:53:54|0.506
21:53:54|0.505232
21:53:55|0.505232
21:53:56|0.505232
21:53:58|0.505735
21:53:58|0.505759
21:54:00|0.505759
21:54:00|0.506054
21:54:01|0.506269
21:54:02|0.505851
21:54:04|0.505649
21:54:04|0.506128
21:54:05|0.506454
21:54:07|0.505653
21:54:08|0.505855
21:54:09|0.505855
21:54:10|0.505855
21:54:11|0.506269
21:54:12|0.506063
21:54:13|0.50626
21:54:14|0.50626
21:54:15|0.50626
21:54:17|0.505604
21:54:18|0.506
21:54:18|0.5054
21:54:19|0.506269
21:54:20|0.506269
21:54:21|0.506154
21:54:23|0.506154
21:54:24|0.506154
21:54:24|0.505926
21:54:26|0.505926
21:54:26|0.505926
21:54:27|0.505926
21:54:29|0.505926
21:54:29|0.506
21:54:31|0.505926
21:54:32|0.5059
21:54:33|0.505848
21:54:34|0.505848
21:54:34|0.505848
21:54:35|0.505848
21:54:36|0.505848
21:54:37|0.506638
21:54:39|0.506638
21:54:39|0.506469
21:54:40|0.506469
21:54:41|0.506469
21:54:43|0.506469
21:54:43|0.506469
21:54:44|0.506469
21:54:46|0.506469
21:54:46|0.506469
21:54:47|0.506963
21:54:48|0.506963
21:54:49|0.506638
21:54:50|0.506638
21:54:51|0.506638
21:54:52|0.506638
21:54:53|0.506638
21:54:55|0.506638
21:54:55|0.506638
21:54:56|0.506638
21:54:57|0.506638
21:54:59|0.506638
21:54:59|0.506633
21:55:00|0.505529
21:55:01|0.505529
21:55:02|0.505
21:55:04|0.505068
21:55:05|0.505068
21:55:06|0.505068
21:55:08|0.505529
21:55:08|0.505529
21:55:09|0.505529
21:55:10|0.505529
21:55:11|0.505529
21:55:13|0.505598
21:55:13|0.505598
21:55:14|0.505598
21:55:15|0.505598
21:55:17|0.505598
21:55:17|0.506269
21:55:18|0.50658
21:55:19|0.506664
21:55:20|0.507311
21:55:22|0.507245
21:55:22|0.507428
21:55:23|0.507428
21:55:24|0.507428
21:55:25|0.507428
21:55:26|0.507428
21:55:28|0.507428
21:55:29|0.507428
21:55:30|0.506963
21:55:30|0.506963
21:55:31|0.506963
21:55:32|0.507305
21:55:33|0.507305
21:55:34|0.507305
21:55:36|0.507305
21:55:37|0.5077
21:55:37|0.50752
21:55:39|0.50752
21:55:39|0.50752
21:55:40|0.50752
21:55:42|0.50752
21:55:42|0.507737
21:55:44|0.507737
21:55:44|0.507737
21:55:45|0.507737
21:55:46|0.507124
21:55:48|0.506521
21:55:48|0.506521
21:55:50|0.506521
21:55:50|0.506521
21:55:51|0.506521
21:55:52|0.506521
21:55:53|0.505931
21:55:54|0.506893
21:55:55|0.506893
21:55:56|0.507565
21:55:57|0.507565
21:55:58|0.507565
21:56:00|0.507565
21:56:01|0.507565
21:56:01|0.507565
21:56:02|0.507565
21:56:03|0.507565
21:56:06|0.507011
21:56:07|0.506791
21:56:08|0.506344
21:56:09|0.50701
21:56:10|0.50701
21:56:10|0.50701
21:56:11|0.50701
21:56:13|0.506826
21:56:14|0.50701
21:56:14|0.506919
21:56:15|0.506919
21:56:16|0.5077
21:56:18|0.507473
21:56:18|0.507473
21:56:19|0.507473
21:56:21|0.50792
21:56:21|0.507559
21:56:22|0.507559
21:56:24|0.507559
21:56:24|0.507737
21:56:26|0.507737
21:56:27|0.507737
21:56:28|0.507737
21:56:28|0.507975
21:56:30|0.507975
21:56:31|0.507975
21:56:31|0.507737
21:56:33|0.507737
21:56:34|0.507737
21:56:35|0.507737
21:56:35|0.507825
21:56:37|0.507825
21:56:38|0.507825
21:56:38|0.508507
21:56:40|0.508507
21:56:41|0.508507
21:56:42|0.508507
21:56:43|0.508065
21:56:44|0.50743
21:56:45|0.507374
21:56:46|0.507374
21:56:47|0.507374
21:56:48|0.507374
21:56:49|0.507374
21:56:50|0.507374
21:56:51|0.507731
21:56:52|0.507579
21:56:53|0.507579
21:56:54|0.506669
21:56:55|0.506669
21:56:56|0.506961
21:56:57|0.506961
21:56:58|0.506961
21:56:59|0.506961
21:57:00|0.507374
21:57:01|0.507374
21:57:02|0.507374
21:57:03|0.507374
21:57:04|0.506961
21:57:05|0.507374
21:57:06|0.506587
21:57:07|0.506587
21:57:08|0.506587
21:57:09|0.506429
21:57:10|0.506429
21:57:11|0.506429
21:57:13|0.506936
21:57:13|0.506936
21:57:14|0.506936
21:57:15|0.506936
21:57:17|0.506829
21:57:17|0.506313
21:57:18|0.506313
21:57:20|0.506313
21:57:21|0.506313
21:57:22|0.506313
21:57:23|0.506272
21:57:24|0.506
21:57:25|0.506
21:57:26|0.506
21:57:27|0.506
21:57:28|0.506
21:57:29|0.506
21:57:30|0.506
21:57:31|0.506
21:57:32|0.506
21:57:33|0.506
21:57:34|0.506
21:57:35|0.506
21:57:36|0.506
21:57:37|0.505667
21:57:38|0.505667
21:57:39|0.505667
21:57:40|0.505667
21:57:41|0.505667
21:57:43|0.505667
21:57:43|0.505428
21:57:44|0.505483
21:57:45|0.505483
21:57:47|0.505483
21:57:48|0.505667
21:57:48|0.505483
21:57:50|0.506063
21:57:51|0.505232
21:57:52|0.505232
21:57:53|0.505572
21:57:54|0.505423
21:57:55|0.505423
21:57:56|0.505423
21:57:57|0.505595
21:57:58|0.505595
21:57:59|0.505595
21:58:00|0.505595
21:58:00|0.505855
21:58:02|0.505855
21:58:02|0.505855
21:58:04|0.505833
21:58:05|0.505833
21:58:05|0.505833
21:58:08|0.505833
21:58:08|0.505423
21:58:09|0.505766
21:58:10|0.505766
21:58:11|0.505766
21:58:13|0.505766
21:58:13|0.505766
21:58:15|0.505423
21:58:16|0.505692
21:58:17|0.505766
21:58:17|0.505766
21:58:19|0.505766
21:58:20|0.505898
21:58:21|0.505895
21:58:22|0.505425
21:58:23|0.505425
21:58:24|0.505632
21:58:24|0.505632
21:58:25|0.506057
21:58:27|0.506057
21:58:27|0.506057
21:58:29|0.506057
21:58:30|0.506271
21:58:31|0.506426
21:58:32|0.506426
21:58:32|0.506426
21:58:34|0.506426
21:58:34|0.506426
21:58:35|0.506395
21:58:37|0.506395
21:58:38|0.506587
21:58:39|0.506587
21:58:39|0.506587
21:58:42|0.506587
21:58:42|0.506587
21:58:44|0.507374
21:58:44|0.507374
21:58:45|0.507565
21:58:46|0.507565
21:58:47|0.507565
21:58:48|0.507565
21:58:50|0.507565
21:58:50|0.507565
21:58:51|0.507565
21:58:53|0.507565
21:58:54|0.507565
21:58:55|0.507565
21:58:56|0.507565
21:58:56|0.507565
21:58:57|0.507744
21:58:58|0.507744
21:58:59|0.508
21:59:00|0.508
21:59:01|0.508
21:59:03|0.507822
21:59:03|0.508397
21:59:04|0.508397
21:59:05|0.508397
21:59:07|0.508397
21:59:08|0.508397
21:59:10|0.508012
21:59:11|0.508012
21:59:13|0.507708
21:59:14|0.508
21:59:16|0.508
21:59:16|0.507794
21:59:18|0.508049
21:59:18|0.508049
21:59:20|0.508049
21:59:21|0.508049
21:59:22|0.508049
21:59:23|0.508049
21:59:24|0.508049
21:59:25|0.508049
21:59:26|0.508049
21:59:27|0.507892
21:59:28|0.50793
21:59:29|0.507914
21:59:30|0.507914
21:59:31|0.507914
21:59:32|0.507914
21:59:33|0.507914
21:59:34|0.507914
21:59:35|0.507914
21:59:36|0.507914
21:59:37|0.507914
21:59:38|0.507914
21:59:39|0.507914
21:59:40|0.50834
21:59:41|0.508049
21:59:42|0.508049
21:59:43|0.508049
21:59:44|0.508049
21:59:45|0.508078
21:59:46|0.508078
21:59:48|0.508078
21:59:48|0.508078
21:59:49|0.508078
21:59:50|0.508078
21:59:51|0.508078
21:59:52|0.508078
21:59:53|0.508078
21:59:54|0.508078
21:59:56|0.508078
21:59:57|0.508078
21:59:57|0.5081
21:59:59|0.5081
22:00:00|0.5081
22:00:01|0.5081
22:00:02|0.5081
22:00:03|0.5081
22:00:04|0.5081
22:00:06|0.50885
22:00:06|0.509152
22:00:07|0.508248
22:00:08|0.508248
22:00:10|0.508078
22:00:11|0.507
22:00:12|0.507
22:00:13|0.507933
22:00:14|0.507933
22:00:15|0.507933
22:00:16|0.507
22:00:17|0.507
22:00:18|0.507
22:00:19|0.507
22:00:20|0.507
22:00:21|0.507
22:00:22|0.507
22:00:23|0.507
22:00:24|0.505824
22:00:25|0.505632
22:00:26|0.505951
22:00:27|0.505961
22:00:28|0.505961
22:00:29|0.505633
22:00:30|0.5055
22:00:31|0.5055
22:00:32|0.505351
22:00:33|0.505351
22:00:34|0.505351
22:00:35|0.505351
22:00:36|0.505351
22:00:37|0.505351
22:00:38|0.505351
22:00:39|0.505351
22:00:40|0.505351
22:00:41|0.505351
22:00:42|0.505487
22:00:43|0.505342
22:00:44|0.505342
22:00:45|0.505143
22:00:46|0.505143
22:00:47|0.505034
22:00:48|0.505
22:00:49|0.505
22:00:50|0.504878
22:00:51|0.504878
22:00:52|0.504596
22:00:53|0.504596
22:00:54|0.504378
22:00:55|0.504229
22:00:57|0.503738
22:00:57|0.503065
22:00:58|0.503423
22:00:59|0.503423
22:01:01|0.503423
22:01:02|0.5025
22:01:02|0.502984
22:01:03|0.50276
22:01:04|0.50276
22:01:05|0.502711
22:01:07|0.502888
22:01:07|0.502888
22:01:08|0.502984
22:01:09|0.502984
22:01:10|0.502984
22:01:11|0.503098
22:01:13|0.503098
22:01:13|0.503203
22:01:14|0.503203
22:01:16|0.503203
22:01:16|0.503203
22:01:18|0.503203
22:01:18|0.503203
22:01:20|0.503203
22:01:21|0.503203
22:01:21|0.502888
22:01:22|0.502113
22:01:23|0.502542
22:01:25|0.502635
22:01:26|0.502635
22:01:27|0.502635
22:01:28|0.502635
22:01:28|0.502635
22:01:29|0.502442
22:01:31|0.502442
22:01:32|0.502635
22:01:33|0.502642
22:01:33|0.502242
22:01:35|0.502242
22:01:36|0.502242
22:01:36|0.502042
22:01:38|0.502
22:01:39|0.502
22:01:40|0.502
22:01:41|0.501302
22:01:42|0.501416
22:01:43|0.500336
22:01:44|0.500336
22:01:45|0.500336
22:01:46|0.500336
22:01:46|0.50114
22:01:48|0.50114
22:01:49|0.500448
22:01:50|0.500561
22:01:52|0.50114
22:01:53|0.50114
22:01:54|0.50114
22:01:54|0.50114
22:01:55|0.50114
22:01:57|0.500852
22:01:57|0.501006
22:01:58|0.501006
22:01:59|0.501006
22:02:01|0.501072
22:02:01|0.500852
22:02:03|0.500852
22:02:04|0.500874
22:02:05|0.501266
22:02:06|0.50114
22:02:06|0.50103
22:02:08|0.501006
22:02:08|0.501506
22:02:10|0.501123
22:02:12|0.501124
22:02:12|0.501687
22:02:13|0.502
22:02:15|0.502939
22:02:16|0.503285
22:02:17|0.503285
22:02:18|0.502456
22:02:19|0.502456
22:02:20|0.502456
22:02:21|0.502456
22:02:21|0.502
22:02:22|0.502404
22:02:24|0.502113
22:02:25|0.50241
22:02:26|0.503196
22:02:27|0.503196
22:02:28|0.503196
22:02:29|0.503196
22:02:30|0.503196
22:02:31|0.503196
22:02:32|0.502193
22:02:33|0.502193
22:02:34|0.50344
22:02:35|0.503609
22:02:36|0.503359
22:02:37|0.503273
22:02:38|0.503603
22:02:39|0.503359
22:02:40|0.503434
22:02:41|0.50334
22:02:42|0.50334
22:02:43|0.50334
22:02:44|0.503738
22:02:46|0.503738
22:02:46|0.503377
22:02:48|0.503382
22:02:48|0.503598
22:02:50|0.503598
22:02:51|0.503699
22:02:51|0.503699
22:02:53|0.504
22:02:53|0.504399
22:02:55|0.504294
22:02:56|0.504294
22:02:57|0.504665
22:02:57|0.505143
22:02:59|0.505085
22:02:59|0.504697
22:03:00|0.504666
22:03:01|0.504666
22:03:02|0.504666
22:03:03|0.504761
22:03:04|0.504969
22:03:05|0.504948
22:03:06|0.505017
22:03:07|0.504902
22:03:09|0.505024
22:03:09|0.505166
22:03:11|0.50507
22:03:11|0.50507
22:03:13|0.505166
22:03:14|0.505
22:03:15|0.505
22:03:16|0.505
22:03:17|0.505
22:03:18|0.505
22:03:19|0.505
22:03:20|0.504968
22:03:22|0.504968
22:03:22|0.504968
22:03:23|0.504968
22:03:24|0.504968
22:03:25|0.504968
22:03:27|0.504968
22:03:28|0.504968
22:03:28|0.504968
22:03:30|0.505221
22:03:31|0.50568
22:03:31|0.50568
22:03:33|0.50568
22:03:34|0.505552
22:03:35|0.505552
22:03:36|0.505552
22:03:37|0.505563
22:03:38|0.505563
22:03:39|0.505239
22:03:40|0.505109
22:03:41|0.504971
22:03:42|0.504971
22:03:43|0.504971
22:03:44|0.504971
22:03:45|0.504971
22:03:46|0.504971
22:03:47|0.504971
22:03:48|0.505439
22:03:49|0.505482
22:03:50|0.505482
22:03:51|0.505482
22:03:52|0.505482
22:03:53|0.505482
22:03:54|0.506022
22:03:55|0.506022
22:03:56|0.506022
22:03:57|0.506022
22:03:58|0.506022
22:03:59|0.506022
22:04:00|0.506022
22:04:01|0.506022
22:04:02|0.506022
22:04:03|0.506022
22:04:04|0.506022
22:04:05|0.506022
22:04:06|0.506675
22:04:07|0.506432
22:04:08|0.506432
22:04:09|0.506432
22:04:10|0.506546
22:04:11|0.506503
22:04:12|0.506503
22:04:13|0.506405
22:04:14|0.506323
22:04:15|0.506323
22:04:16|0.506
22:04:18|0.50592
22:04:19|0.50592
22:04:20|0.50592
22:04:21|0.50592
22:04:22|0.50592
22:04:22|0.50592
22:04:24|0.50592
22:04:25|0.50592
22:04:26|0.505822
22:04:27|0.505822
22:04:28|0.505822
22:04:29|0.505822
22:04:30|0.505822
22:04:31|0.505822
22:04:32|0.505763
22:04:33|0.505763
22:04:34|0.505763
22:04:35|0.505763
22:04:36|0.505763
22:04:37|0.505763
22:04:38|0.505763
22:04:39|0.505763
22:04:40|0.505763
22:04:41|0.505763
22:04:42|0.505763
22:04:43|0.505763
22:04:44|0.505763
22:04:45|0.505763
22:04:46|0.505974
22:04:47|0.505974
22:04:48|0.506022
22:04:49|0.506022
22:04:50|0.506022
22:04:51|0.506022
22:04:52|0.506022
22:04:53|0.506022
22:04:54|0.506478
22:04:55|0.506446
22:04:56|0.506446
22:04:57|0.506459
22:04:58|0.506459
22:04:59|0.506459
22:05:00|0.506459
22:05:01|0.506459
22:05:02|0.506022
22:05:03|0.50592
22:05:04|0.507048
22:05:05|0.506493
22:05:06|0.506332
22:05:07|0.506065
22:05:08|0.506194
22:05:09|0.506194
22:05:10|0.50572
22:05:11|0.504913
22:05:12|0.504913
22:05:13|0.504913
22:05:15|0.504913
22:05:15|0.504913
22:05:16|0.504913
22:05:18|0.504913
22:05:19|0.504913
22:05:20|0.505677
22:05:21|0.505677
22:05:22|0.505677
22:05:23|0.505677
22:05:24|0.505677
22:05:25|0.505889
22:05:26|0.505889
22:05:27|0.506187
22:05:27|0.506459
22:05:28|0.506459
22:05:30|0.506459
22:05:31|0.506459
22:05:32|0.506459
22:05:33|0.506459
22:05:34|0.507164
22:05:35|0.507164
22:05:36|0.507164
22:05:37|0.507164
22:05:38|0.507164
22:05:39|0.507164
22:05:40|0.507864
22:05:41|0.507864
22:05:42|0.508018
22:05:43|0.508018
22:05:44|0.508018
22:05:45|0.508018
22:05:46|0.508018
22:05:47|0.508018
22:05:48|0.508018
22:05:49|0.508018
22:05:50|0.508018
22:05:52|0.508018
22:05:52|0.508018
22:05:54|0.508146
22:05:54|0.508593
22:05:55|0.508998
22:05:57|0.508791
22:05:57|0.508722
22:05:59|0.508722
22:05:59|0.508722
22:06:01|0.508722
22:06:02|0.508722
22:06:03|0.508567
22:06:04|0.508567
22:06:04|0.508567
22:06:06|0.507839
22:06:07|0.507839
22:06:08|0.507839
22:06:08|0.508352
22:06:10|0.508209
22:06:10|0.508209
22:06:12|0.508197
22:06:12|0.508197
22:06:14|0.508197
22:06:14|0.508197
22:06:17|0.508075
22:06:17|0.507636
22:06:19|0.507776
22:06:20|0.507776
22:06:21|0.507776
22:06:22|0.507776
22:06:23|0.507776
22:06:24|0.507776
22:06:25|0.507776
22:06:26|0.507776
22:06:27|0.507776
22:06:28|0.507776
22:06:29|0.507776
22:06:30|0.507078
22:06:31|0.507078
22:06:32|0.506618
22:06:33|0.506618
22:06:34|0.506618
22:06:35|0.506618
22:06:36|0.506618
22:06:37|0.506618
22:06:38|0.506618
22:06:39|0.506618
22:06:40|0.506824
22:06:41|0.506824
22:06:42|0.506824
22:06:43|0.50686
22:06:44|0.507197
22:06:45|0.507197
22:06:46|0.507197
22:06:47|0.507083
22:06:48|0.507083
22:06:49|0.507083
22:06:50|0.507083
22:06:51|0.507083
22:06:52|0.507083
22:06:53|0.507083
22:06:54|0.507083
22:06:55|0.506457
22:06:57|0.506064
22:06:57|0.506064
22:06:58|0.506064
22:07:00|0.506064
22:07:01|0.506064
22:07:01|0.506157
22:07:02|0.506157
22:07:03|0.506157
22:07:05|0.506157
22:07:05|0.506157
22:07:06|0.506157
22:07:07|0.505597
22:07:08|0.505
22:07:09|0.505
22:07:10|0.505
22:07:11|0.505
22:07:13|0.505
22:07:13|0.505
22:07:15|0.505
22:07:15|0.505
22:07:16|0.505
22:07:18|0.505
22:07:19|0.505
22:07:20|0.50473
22:07:21|0.504651
22:07:22|0.504651
22:07:24|0.504322
22:07:25|0.504322
22:07:26|0.504322
22:07:26|0.504322
22:07:28|0.503862
22:07:29|0.503862
22:07:30|0.503862
22:07:30|0.504121
22:07:32|0.504121
22:07:32|0.504165
22:07:33|0.504165
22:07:34|0.504165
22:07:35|0.504272
22:07:36|0.504272
22:07:37|0.504272
22:07:39|0.504488
22:07:40|0.504488
22:07:41|0.504488
22:07:41|0.503709
22:07:43|0.503709
22:07:44|0.503709
22:07:44|0.503709
22:07:45|0.503709
22:07:46|0.503709
22:07:47|0.503151
22:07:49|0.503328
22:07:49|0.503328
22:07:51|0.503328
22:07:52|0.503
22:07:52|0.503
22:07:54|0.503119
22:07:55|0.503119
22:07:55|0.503332
22:07:57|0.503486
22:07:58|0.503486
22:07:59|0.503486
22:08:00|0.503486
22:08:01|0.503486
22:08:02|0.504101
22:08:03|0.504101
22:08:04|0.504101
22:08:04|0.504101
22:08:05|0.504101
22:08:07|0.504381
22:08:08|0.504381
22:08:09|0.504381
22:08:10|0.504669
22:08:11|0.504669
22:08:12|0.504669
22:08:13|0.504738
22:08:14|0.504417
22:08:15|0.504417
22:08:16|0.504417
22:08:18|0.504417
22:08:18|0.504417
22:08:20|0.504417
22:08:22|0.504417
22:08:22|0.504417
22:08:23|0.503861
22:08:25|0.503861
22:08:25|0.503861
22:08:27|0.503861
22:08:28|0.503861
22:08:29|0.503486
22:08:30|0.503385
22:08:31|0.503385
22:08:32|0.503385
22:08:33|0.503764
22:08:34|0.50389
22:08:35|0.50389
22:08:36|0.50389
22:08:37|0.50389
22:08:39|0.50389
22:08:40|0.504086
22:08:41|0.504239
22:08:42|0.503717
22:08:43|0.503717
22:08:44|0.503717
22:08:45|0.504064
22:08:46|0.504064
22:08:47|0.504064
22:08:48|0.503669
22:08:49|0.503607
22:08:50|0.503607
22:08:51|0.503607
22:08:52|0.503771
22:08:53|0.503771
22:08:54|0.503771
22:08:55|0.503771
22:08:56|0.503771
22:08:57|0.503771
22:08:58|0.503771
22:08:59|0.503771
22:09:00|0.503771
22:09:01|0.503237
22:09:02|0.503237
22:09:03|0.503393
22:09:05|0.503469
22:09:06|0.503469
22:09:06|0.503469
22:09:07|0.503469
22:09:09|0.503469
22:09:09|0.503469
22:09:11|0.503469
22:09:11|0.503469
22:09:12|0.503469
22:09:14|0.503469
22:09:14|0.503469
22:09:16|0.503469
22:09:16|0.503331
22:09:18|0.503119
22:09:19|0.503119
22:09:20|0.503119
22:09:21|0.503
22:09:22|0.503
22:09:23|0.503
22:09:24|0.503
22:09:25|0.502727
22:09:26|0.502727
22:09:27|0.502727
22:09:28|0.502727
22:09:29|0.502547
22:09:31|0.502547
22:09:31|0.502547
22:09:33|0.502547
22:09:34|0.50225
22:09:34|0.502547
22:09:36|0.502516
22:09:36|0.502065
22:09:37|0.502065
22:09:39|0.502112
22:09:40|0.502112
22:09:40|0.50181
22:09:42|0.502026
22:09:43|0.50202
22:09:44|0.50202
22:09:45|0.50202
22:09:46|0.50202
22:09:47|0.50202
22:09:48|0.50202
22:09:49|0.50202
22:09:50|0.50202
22:09:51|0.50202
22:09:52|0.50202
22:09:53|0.501421
22:09:54|0.501421
22:09:55|0.501421
22:09:56|0.501421
22:09:58|0.501338
22:09:58|0.501669
22:09:59|0.501733
22:10:00|0.501733
22:10:02|0.501509
22:10:03|0.501509
22:10:03|0.501509
22:10:04|0.50202
22:10:05|0.50202
22:10:07|0.50202
22:10:07|0.50202
22:10:09|0.501509
22:10:09|0.5016
22:10:10|0.5016
22:10:12|0.50173
22:10:12|0.50133
22:10:13|0.50133
22:10:14|0.50133
22:10:15|0.50133
22:10:16|0.50133
22:10:17|0.501124
22:10:18|0.501006
22:10:20|0.501006
22:10:21|0.501006
22:10:23|0.501006
22:10:24|0.501006
22:10:25|0.501006
22:10:26|0.501006
22:10:27|0.501006
22:10:28|0.501006
22:10:29|0.501006
22:10:30|0.501114
22:10:31|0.501114
22:10:32|0.501114
22:10:33|0.501487
22:10:33|0.501586
22:10:35|0.501586
22:10:35|0.501087
22:10:36|0.501087
22:10:37|0.501087
22:10:38|0.501087
22:10:39|0.501252
22:10:40|0.501
22:10:42|0.501
22:10:43|0.501
22:10:44|0.501
22:10:45|0.501201
22:10:46|0.501201
22:10:46|0.501201
22:10:48|0.501042
22:10:49|0.501002
22:10:50|0.501002
22:10:51|0.501002
22:10:52|0.501002
22:10:52|0.501518
22:10:55|0.5016
22:10:55|0.5016
22:10:56|0.5016
22:10:58|0.5016
22:10:58|0.5016
22:11:00|0.5016
22:11:00|0.501901
22:11:01|0.501573
22:11:03|0.502
22:11:03|0.502
22:11:05|0.502
22:11:05|0.502
22:11:07|0.502112
22:11:07|0.502112
22:11:09|0.502112
22:11:10|0.502112
22:11:11|0.502112
22:11:12|0.502112
22:11:14|0.502751
22:11:15|0.503268
22:11:16|0.503207
22:11:16|0.503576
22:11:17|0.503576
22:11:18|0.503576
22:11:19|0.503576
22:11:21|0.503576
22:11:22|0.50372
22:11:23|0.503694
22:11:24|0.503576
22:11:24|0.503467
22:11:26|0.503467
22:11:27|0.503467
22:11:28|0.503107
22:11:29|0.503151
22:11:30|0.503151
22:11:31|0.503151
22:11:32|0.503151
22:11:33|0.503151
22:11:34|0.503151
22:11:35|0.503151
22:11:36|0.503151
22:11:37|0.503151
22:11:38|0.503151
22:11:39|0.503151
22:11:40|0.503151
22:11:42|0.503364
22:11:43|0.503468
22:11:44|0.503694
22:11:44|0.503694
22:11:46|0.503694
22:11:46|0.503694
22:11:47|0.503694
22:11:49|0.503694
22:11:49|0.503694
22:11:51|0.503694
22:11:51|0.503308
22:11:53|0.503308
22:11:54|0.503308
22:11:55|0.503401
22:11:56|0.502806
22:11:57|0.502757
22:11:58|0.502112
22:11:59|0.502112
22:12:00|0.502112
22:12:00|0.502112
22:12:02|0.502112
22:12:03|0.502112
22:12:04|0.501354
22:12:05|0.501354
22:12:06|0.501354
22:12:07|0.501959
22:12:08|0.501959
22:12:09|0.501959
22:12:10|0.501959
22:12:11|0.501959
22:12:12|0.501959
22:12:13|0.502112
22:12:14|0.502112
22:12:15|0.502112
22:12:16|0.503315
22:12:17|0.503315
22:12:18|0.503694
22:12:19|0.503694
22:12:20|0.503694
22:12:21|0.503694
22:12:23|0.503694
22:12:23|0.503694
22:12:25|0.503909
22:12:26|0.503909
22:12:27|0.503909
22:12:28|0.503909
22:12:29|0.503909
22:12:30|0.503909
22:12:30|0.503909
22:12:32|0.503909
22:12:32|0.503909
22:12:33|0.504763
22:12:35|0.504763
22:12:36|0.504763
22:12:36|0.504813
22:12:37|0.504813
22:12:39|0.504921
22:12:40|0.504921
22:12:41|0.504921
22:12:42|0.504921
22:12:43|0.504921
22:12:44|0.504921
22:12:44|0.504813
22:12:46|0.504813
22:12:47|0.504813
22:12:48|0.504813
22:12:49|0.504813
22:12:50|0.504813
22:12:52|0.504921
22:12:52|0.505252
22:12:53|0.505252
22:12:55|0.504928
22:12:55|0.505164
22:12:56|0.50467
22:12:58|0.50467
22:12:58|0.50467
22:12:59|0.50467
22:13:00|0.504647
22:13:02|0.504677
22:13:02|0.504677
22:13:04|0.504687
22:13:04|0.504545
22:13:05|0.504545
22:13:07|0.504545
22:13:08|0.504545
22:13:09|0.504545
22:13:10|0.504545
22:13:11|0.504545
22:13:12|0.504545
22:13:13|0.504545
22:13:15|0.504545
22:13:15|0.504545
22:13:17|0.504677
22:13:17|0.504677
22:13:18|0.504677
22:13:20|0.504677
22:13:20|0.504677
22:13:22|0.504897
22:13:24|0.504897
22:13:25|0.504897
22:13:26|0.504897
22:13:27|0.504897
22:13:28|0.505135
22:13:29|0.505135
22:13:30|0.505135
22:13:30|0.505135
22:13:32|0.505135
22:13:32|0.505135
22:13:33|0.505135
22:13:35|0.505135
22:13:36|0.505135
22:13:36|0.504995
22:13:38|0.504995
22:13:38|0.504478
22:13:40|0.504478
22:13:40|0.504397
22:13:42|0.504397
22:13:42|0.504397
22:13:44|0.504345
22:13:45|0.504345
22:13:45|0.504345
22:13:47|0.504345
22:13:47|0.504345
22:13:49|0.503777
22:13:50|0.503777
22:13:51|0.503777
22:13:51|0.503777
22:13:53|0.503777
22:13:53|0.503777
22:13:55|0.503777
22:13:56|0.503777
22:13:57|0.503777
22:13:58|0.503777
22:13:59|0.503777
22:14:00|0.503777
22:14:01|0.503777
22:14:02|0.503737
22:14:03|0.503737
22:14:04|0.503723
22:14:05|0.503936
22:14:06|0.503937
22:14:07|0.503937
22:14:08|0.503937
22:14:09|0.502571
22:14:10|0.502571
22:14:11|0.502571
22:14:12|0.502619
22:14:13|0.502619
22:14:14|0.502619
22:14:15|0.502619
22:14:16|0.502619
22:14:17|0.502619
22:14:18|0.502619
22:14:19|0.502619
22:14:20|0.502619
22:14:21|0.502619
22:14:22|0.502619
22:14:23|0.502907
22:14:24|0.502907
22:14:25|0.502907
22:14:26|0.502907
22:14:27|0.502907
22:14:28|0.502907
22:14:29|0.502907
22:14:30|0.502907
22:14:31|0.502907
22:14:32|0.502907
22:14:33|0.502907
22:14:34|0.502907
22:14:35|0.502907
22:14:36|0.502907
22:14:37|0.502907
22:14:38|0.502907
22:14:39|0.502907
22:14:40|0.502907
22:14:41|0.502907
22:14:42|0.502907
22:14:43|0.502907
22:14:44|0.503162
22:14:46|0.503162
22:14:47|0.503162
22:14:47|0.503162
22:14:49|0.503162
22:14:49|0.50385
22:14:50|0.50385
22:14:51|0.50385
22:14:52|0.50385
22:14:54|0.503518
22:14:54|0.503518
22:14:55|0.503518
22:14:56|0.503518
22:14:58|0.503518
22:14:58|0.503518
22:14:59|0.503518
22:15:00|0.503518
22:15:01|0.503518
22:15:02|0.503518
22:15:03|0.503518
22:15:05|0.503518
22:15:05|0.504033
22:15:06|0.504033
22:15:07|0.504033
22:15:08|0.504033
22:15:09|0.504033
22:15:10|0.504565
22:15:11|0.504498
22:15:12|0.504498
22:15:13|0.504498
22:15:14|0.504498
22:15:15|0.504498
22:15:17|0.504498
22:15:17|0.503588
22:15:19|0.503568
22:15:20|0.503481
22:15:20|0.503518
22:15:21|0.503518
22:15:22|0.503518
22:15:24|0.503518
22:15:25|0.5029
22:15:27|0.50232
22:15:28|0.50251
22:15:29|0.50251
22:15:30|0.502366
22:15:30|0.502366
22:15:32|0.502281
22:15:33|0.502281
22:15:34|0.501696
22:15:35|0.501696
22:15:36|0.501696
22:15:37|0.502104
22:15:38|0.502104
22:15:39|0.502104
22:15:40|0.502104
22:15:41|0.502104
22:15:42|0.502104
22:15:43|0.502104
22:15:44|0.502372
22:15:45|0.502372
22:15:46|0.502372
22:15:47|0.502366
22:15:48|0.502366
22:15:49|0.5021
22:15:51|0.5021
22:15:51|0.5021
22:15:52|0.5021
22:15:53|0.5021
22:15:55|0.5021
22:15:55|0.501931
22:15:56|0.501758
22:15:57|0.501758
22:15:58|0.501619
22:15:59|0.501619
22:16:00|0.501619
22:16:01|0.501947
22:16:03|0.5021
22:16:03|0.5021
22:16:04|0.5021
22:16:05|0.502372
22:16:06|0.502534
22:16:08|0.50246
22:16:09|0.502166
22:16:09|0.501977
22:16:10|0.501977
22:16:11|0.501977
22:16:12|0.501977
22:16:13|0.501977
22:16:14|0.501977
22:16:15|0.501977
22:16:17|0.502305
22:16:18|0.50201
22:16:19|0.50201
22:16:20|0.50201
22:16:21|0.50201
22:16:22|0.50201
22:16:23|0.50215
22:16:24|0.50215
22:16:26|0.50215
22:16:27|0.502442
22:16:29|0.502442
22:16:29|0.503323
22:16:31|0.503323
22:16:32|0.503323
22:16:33|0.503323
22:16:34|0.503497
22:16:35|0.503497
22:16:36|0.503497
22:16:37|0.503387
22:16:38|0.503387
22:16:40|0.503387
22:16:41|0.5035
22:16:41|0.5035
22:16:43|0.5035
22:16:43|0.5035
22:16:44|0.5035
22:16:45|0.5035
22:16:46|0.503518
22:16:48|0.503518
22:16:49|0.503813
22:16:49|0.503813
22:16:51|0.50349
22:16:52|0.50349
22:16:52|0.50349
22:16:54|0.50349
22:16:55|0.50349
22:16:55|0.503933
22:16:57|0.503933
22:16:58|0.504131
22:16:59|0.504253
22:17:00|0.504253
22:17:01|0.504253
22:17:02|0.504253
22:17:03|0.504253
22:17:04|0.504253
22:17:05|0.504442
22:17:06|0.504442
22:17:07|0.504442
22:17:08|0.504442
22:17:09|0.5035
22:17:10|0.5035
22:17:11|0.50334
22:17:12|0.50279
22:17:13|0.50279
22:17:14|0.50279
22:17:16|0.50279
22:17:16|0.503499
22:17:17|0.503826
22:17:18|0.50423
22:17:19|0.50423
22:17:20|0.504253
22:17:21|0.504253
22:17:23|0.504253
22:17:24|0.504253
22:17:25|0.504253
22:17:26|0.504253
22:17:27|0.504253
22:17:28|0.505
22:17:29|0.505
22:17:30|0.504793
22:17:32|0.504793
22:17:32|0.504745
22:17:34|0.504561
22:17:34|0.504561
22:17:35|0.504561
22:17:36|0.504744
22:17:38|0.504744
22:17:38|0.504744
22:17:39|0.504744
22:17:41|0.504908
22:17:41|0.504908
22:17:42|0.504908
22:17:44|0.504745
22:17:45|0.504745
22:17:46|0.504745
22:17:47|0.504803
22:17:48|0.504803
22:17:49|0.504803
22:17:49|0.504803
22:17:50|0.504803
22:17:52|0.504803
22:17:52|0.504803
22:17:53|0.504803
22:17:55|0.504803
22:17:56|0.504803
22:17:57|0.504803
22:17:58|0.504253
22:18:00|0.504031
22:18:00|0.504031
22:18:01|0.504031
22:18:03|0.503975
22:18:03|0.503975
22:18:04|0.503811
22:18:05|0.503811
22:18:07|0.503811
22:18:07|0.503892
22:18:09|0.503892
22:18:10|0.503892
22:18:10|0.503811
22:18:11|0.503811
22:18:12|0.503811
22:18:13|0.503892
22:18:14|0.503892
22:18:16|0.503892
22:18:16|0.503892
22:18:17|0.504371
22:18:18|0.504371
22:18:19|0.504371
22:18:20|0.504371
22:18:22|0.504371
22:18:22|0.504611
22:18:23|0.504803
22:18:24|0.504929
22:18:25|0.505
22:18:27|0.505
22:18:28|0.505
22:18:29|0.505
22:18:30|0.505062
22:18:32|0.505034
22:18:33|0.505034
22:18:34|0.505034
22:18:35|0.505138
22:18:36|0.505138
22:18:37|0.505685
22:18:39|0.506755
22:18:40|0.506396
22:18:40|0.506837
22:18:41|0.506837
22:18:43|0.506837
22:18:44|0.506837
22:18:45|0.506837
22:18:45|0.507305
22:18:46|0.507305
22:18:47|0.507305
22:18:49|0.507305
22:18:50|0.507305
22:18:50|0.507561
22:18:52|0.507561
22:18:53|0.507561
22:18:53|0.507561
22:18:55|0.507561
22:18:55|0.507561
22:18:57|0.507561
22:18:58|0.507561
22:18:59|0.507561
22:19:00|0.507561
22:19:00|0.507682
22:19:02|0.507561
22:19:02|0.507305
22:19:04|0.507179
22:19:05|0.507165
22:19:06|0.507165
22:19:06|0.507165
22:19:07|0.506897
22:19:09|0.506567
22:19:10|0.506567
22:19:11|0.506679
22:19:12|0.506679
22:19:13|0.506679
22:19:14|0.506679
22:19:15|0.50685
22:19:16|0.506969
22:19:18|0.506969
22:19:19|0.506679
22:19:20|0.506679
22:19:21|0.506679
22:19:21|0.506679
22:19:22|0.507051
22:19:23|0.507051
22:19:24|0.505925
22:19:25|0.505616
22:19:27|0.505161
22:19:28|0.504611
22:19:30|0.504611
22:19:31|0.504611
22:19:32|0.504611
22:19:33|0.504611
22:19:34|0.504611
22:19:35|0.504611
22:19:36|0.504611
22:19:37|0.50437
22:19:37|0.50437
22:19:39|0.50414
22:19:40|0.504188
22:19:41|0.504188
22:19:43|0.504188
22:19:43|0.504188
22:19:45|0.504188
22:19:45|0.50416
22:19:46|0.50416
22:19:48|0.504032
22:19:49|0.504032
22:19:49|0.504032
22:19:50|0.504032
22:19:52|0.504341
22:19:52|0.504341
22:19:54|0.504154
22:19:54|0.504225
22:19:55|0.504225
22:19:56|0.504225
22:19:58|0.504225
22:19:58|0.504225
22:20:00|0.504634
22:20:01|0.504634
22:20:02|0.504634
22:20:03|0.504634
22:20:03|0.504634
22:20:05|0.504634
22:20:06|0.506178
22:20:07|0.506178
22:20:08|0.506178
22:20:09|0.506178
22:20:10|0.506178
22:20:10|0.506178
22:20:11|0.506178
22:20:13|0.506178
22:20:14|0.506178
22:20:15|0.506178
22:20:16|0.506178
22:20:16|0.506178
22:20:17|0.506366
22:20:19|0.506178
22:20:20|0.506178
22:20:21|0.506178
22:20:22|0.506253
22:20:23|0.505908
22:20:24|0.505908
22:20:25|0.505908
22:20:26|0.506178
22:20:27|0.506178
22:20:28|0.506178
22:20:30|0.506178
22:20:31|0.506178
22:20:32|0.506178
22:20:33|0.506178
22:20:35|0.506178
22:20:35|0.50651
22:20:36|0.50651
22:20:38|0.506313
22:20:39|0.506313
22:20:40|0.506314
22:20:40|0.506314
22:20:42|0.506297
22:20:42|0.506297
22:20:44|0.506313
22:20:45|0.506313
22:20:45|0.506313
22:20:47|0.506313
22:20:48|0.506332
22:20:48|0.506332
22:20:50|0.506332
22:20:51|0.506332
22:20:52|0.506332
22:20:53|0.506645
22:20:53|0.506645
22:20:55|0.506645
22:20:56|0.506645
22:20:57|0.506633
22:20:58|0.506633
22:20:59|0.506633
22:21:00|0.506633
22:21:01|0.506633
22:21:02|0.506576
22:21:04|0.506576
22:21:04|0.506645
22:21:05|0.506313
22:21:06|0.506313
22:21:07|0.506313
22:21:08|0.506313
22:21:09|0.506313
22:21:10|0.506561
22:21:11|0.506272
22:21:13|0.506272
22:21:14|0.506272
22:21:14|0.506313
22:21:16|0.506178
22:21:16|0.506178
22:21:17|0.506178
22:21:18|0.506178
22:21:20|0.506178
22:21:20|0.506176
22:21:21|0.506176
22:21:23|0.506176
22:21:24|0.506176
22:21:25|0.506176
22:21:26|0.506176
22:21:26|0.504235
22:21:27|0.504686
22:21:29|0.504686
22:21:30|0.50468
22:21:31|0.50468
22:21:32|0.50468
22:21:33|0.50468
22:21:34|0.50468
22:21:35|0.50468
22:21:36|0.504751
22:21:37|0.50468
22:21:38|0.50468
22:21:39|0.50468
22:21:40|0.50468
22:21:41|0.5047
22:21:42|0.5047
22:21:43|0.504816
22:21:44|0.504816
22:21:45|0.504816
22:21:46|0.504701
22:21:47|0.504701
22:21:48|0.504701
22:21:49|0.504701
22:21:51|0.505007
22:21:52|0.505007
22:21:53|0.505007
22:21:53|0.505107
22:21:55|0.505508
22:21:55|0.505508
22:21:56|0.505508
22:21:58|0.505706
22:21:59|0.505706
22:21:59|0.505706
22:22:01|0.505706
22:22:02|0.505706
22:22:03|0.505706
22:22:04|0.505706
22:22:05|0.506633
22:22:06|0.506896
22:22:07|0.506523
22:22:08|0.506895
22:22:09|0.506568
22:22:11|0.506568
22:22:11|0.506568
22:22:12|0.506382
22:22:13|0.507178
22:22:14|0.507411
22:22:15|0.507038
22:22:16|0.507038
22:22:17|0.507038
22:22:18|0.507038
22:22:19|0.507038
22:22:21|0.506881
22:22:21|0.507798
22:22:22|0.507346
22:22:24|0.507346
22:22:24|0.50698
22:22:25|0.506511
22:22:26|0.506839
22:22:27|0.506758
22:22:29|0.506758
22:22:30|0.506758
22:22:30|0.5077
22:22:31|0.5077
22:22:33|0.5077
22:22:34|0.5078
22:22:35|0.508
22:22:37|0.508178
22:22:38|0.508178
22:22:39|0.508178
22:22:40|0.508178
22:22:42|0.508191
22:22:42|0.508566
22:22:43|0.508566
22:22:45|0.508619
22:22:46|0.508619
22:22:48|0.508566
22:22:49|0.50862
22:22:49|0.50862
22:22:52|0.509
22:22:52|0.508977
22:22:53|0.509
22:22:55|0.509
22:22:56|0.509
22:22:56|0.509
22:22:57|0.509146
22:22:59|0.509146
22:23:00|0.509146
22:23:00|0.509146
22:23:01|0.509146
22:23:02|0.50894
22:23:03|0.509018
22:23:04|0.509018
22:23:05|0.509018
22:23:07|0.509249
22:23:07|0.509502
22:23:09|0.509502
22:23:10|0.509249
22:23:10|0.509555
22:23:12|0.5096
22:23:13|0.5096
22:23:14|0.510338
22:23:15|0.510338
22:23:16|0.509838
22:23:17|0.5096
22:23:18|0.5096
22:23:19|0.509502
22:23:20|0.508984
22:23:21|0.509146
22:23:22|0.509146
22:23:23|0.509146
22:23:24|0.509146
22:23:25|0.509146
22:23:26|0.509146
22:23:27|0.509146
22:23:28|0.509146
22:23:29|0.509146
22:23:31|0.509146
22:23:32|0.509146
22:23:34|0.5096
22:23:34|0.509572
22:23:35|0.509572
22:23:36|0.509572
22:23:38|0.509572
22:23:39|0.509634
22:23:39|0.509433
22:23:41|0.509433
22:23:42|0.509584
22:23:43|0.510087
22:23:43|0.510083
22:23:45|0.509634
22:23:46|0.509634
22:23:47|0.509737
22:23:49|0.509737
22:23:50|0.509737
22:23:51|0.509737
22:23:52|0.509737
22:23:52|0.509737
22:23:53|0.509737
22:23:54|0.509737
22:23:56|0.509737
22:23:56|0.510253
22:23:57|0.510253
22:23:59|0.510253
22:23:59|0.509737
22:24:01|0.510016
22:24:02|0.509945
22:24:03|0.509175
22:24:04|0.509175
22:24:05|0.509084
22:24:06|0.50903
22:24:07|0.50903
22:24:08|0.508178
22:24:10|0.508709
22:24:10|0.508709
22:24:11|0.509066
22:24:12|0.509737
22:24:13|0.509737
22:24:14|0.509737
22:24:16|0.509998
22:24:17|0.509998
22:24:18|0.509998
22:24:18|0.509998
22:24:20|0.509998
22:24:20|0.509998
22:24:21|0.509998
22:24:23|0.509998
22:24:23|0.509887
22:24:25|0.509887
22:24:25|0.509887
22:24:27|0.509887
22:24:28|0.509887
22:24:29|0.509887
22:24:29|0.509887
22:24:30|0.509887
22:24:31|0.509887
22:24:33|0.51
22:24:35|0.51
22:24:36|0.51
22:24:37|0.51
22:24:38|0.51
22:24:38|0.51
22:24:40|0.509987
22:24:42|0.509434
22:24:42|0.509434
22:24:44|0.509434
22:24:44|0.509434
22:24:46|0.509434
22:24:47|0.509434
22:24:48|0.509434
22:24:48|0.509434
22:24:50|0.508831
22:24:51|0.50863
22:24:51|0.50863
22:24:52|0.50863
22:24:53|0.50863
22:24:55|0.508526
22:24:56|0.508526
22:24:57|0.508526
22:24:57|0.508526
22:24:58|0.508526
22:24:59|0.508526
22:25:00|0.508526
22:25:02|0.508895
22:25:03|0.508631
22:25:04|0.508631
22:25:05|0.50889
22:25:05|0.50889
22:25:07|0.50889
22:25:08|0.50889
22:25:09|0.50889
22:25:10|0.50889
22:25:11|0.50889
22:25:11|0.50889
22:25:13|0.50889
22:25:14|0.50889
22:25:15|0.50863
22:25:15|0.50863
22:25:17|0.50863
22:25:17|0.50863
22:25:19|0.50863
22:25:20|0.50863
22:25:21|0.50863
22:25:22|0.50911
22:25:23|0.508976
22:25:24|0.508976
22:25:24|0.508976
22:25:25|0.509274
22:25:26|0.509597
22:25:28|0.509469
22:25:29|0.509469
22:25:30|0.509789
22:25:31|0.509789
22:25:32|0.51
22:25:33|0.51
22:25:35|0.51
22:25:36|0.510124
22:25:38|0.510124
22:25:38|0.510124
22:25:40|0.510777
22:25:41|0.510675
22:25:41|0.510675
22:25:42|0.510675
22:25:43|0.510675
22:25:45|0.510499
22:25:45|0.511032
22:25:47|0.510934
22:25:47|0.510934
22:25:49|0.510712
22:25:50|0.510712
22:25:51|0.510836
22:25:51|0.5115
22:25:53|0.511601
22:25:53|0.511601
22:25:54|0.511601
22:25:56|0.511591
22:25:57|0.511591
22:25:58|0.511591
22:25:59|0.511591
22:26:00|0.511591
22:26:01|0.511601
22:26:01|0.511591
22:26:03|0.511591
22:26:04|0.511887
22:26:05|0.511887
22:26:07|0.511591
22:26:08|0.511591
22:26:08|0.511591
22:26:10|0.511591
22:26:11|0.511601
22:26:11|0.51168
22:26:12|0.511415
22:26:13|0.511415
22:26:14|0.511415
22:26:15|0.511415
22:26:16|0.511415
22:26:17|0.511415
22:26:19|0.511873
22:26:19|0.511873
22:26:21|0.511873
22:26:21|0.511873
22:26:22|0.511873
22:26:24|0.512424
22:26:24|0.509603
22:26:26|0.511843
22:26:27|0.511347
22:26:27|0.511347
22:26:28|0.511347
22:26:30|0.511347
22:26:31|0.511347
22:26:32|0.511347
22:26:33|0.51088
22:26:33|0.51088
22:26:35|0.511306
22:26:37|0.511306
22:26:39|0.511306
22:26:40|0.511347
22:26:41|0.511604
22:26:42|0.511419
22:26:42|0.511419
22:26:43|0.511419
22:26:45|0.511419
22:26:46|0.511419
22:26:47|0.511419
22:26:48|0.511419
22:26:50|0.511419
22:26:51|0.511419
22:26:51|0.511604
22:26:52|0.511873
22:26:53|0.511873
22:26:54|0.511873
22:26:55|0.511873
22:26:56|0.511873
22:26:58|0.511873
22:26:59|0.511873
22:27:00|0.511873
22:27:01|0.511873
22:27:02|0.512114
22:27:03|0.512265
22:27:04|0.512265
22:27:05|0.51272
22:27:06|0.513256
22:27:07|0.513256
22:27:08|0.513256
22:27:09|0.51369
22:27:10|0.51369
22:27:11|0.51369
22:27:12|0.513478
22:27:13|0.513264
22:27:14|0.514
22:27:16|0.513556
22:27:17|0.514124
22:27:17|0.514124
22:27:18|0.514639
22:27:19|0.514204
22:27:21|0.514204
22:27:21|0.514204
22:27:23|0.514725
22:27:23|0.514666
22:27:24|0.514641
22:27:25|0.515275
22:27:27|0.515275
22:27:28|0.515275
22:27:29|0.515275
22:27:30|0.515275
22:27:31|0.515275
22:27:32|0.515008
22:27:33|0.515008
22:27:34|0.515008
22:27:35|0.514867
22:27:37|0.514204
22:27:37|0.514867
22:27:39|0.514867
22:27:39|0.514577
22:27:41|0.514204
22:27:42|0.513949
22:27:43|0.513949
22:27:43|0.513949
22:27:45|0.513949
22:27:46|0.513949
22:27:47|0.513949
22:27:48|0.513949
22:27:49|0.513936
22:27:50|0.513949
22:27:51|0.513949
22:27:52|0.513949
22:27:53|0.513949
22:27:54|0.513949
22:27:55|0.513949
22:27:56|0.513949
22:27:57|0.513949
22:27:58|0.514027
22:27:59|0.513936
22:28:00|0.51369
22:28:01|0.51369
22:28:02|0.51369
22:28:03|0.513949
22:28:04|0.513949
22:28:05|0.513949
22:28:06|0.513949
22:28:07|0.513949
22:28:08|0.513949
22:28:09|0.513949
22:28:10|0.513949
22:28:12|0.513949
22:28:13|0.513981
22:28:13|0.513981
22:28:14|0.513949
22:28:15|0.514336
22:28:17|0.514
22:28:17|0.514
22:28:19|0.513981
22:28:19|0.513981
22:28:20|0.513887
22:28:22|0.513887
22:28:23|0.514454
22:28:23|0.514454
22:28:24|0.515
22:28:26|0.515
22:28:26|0.515274
22:28:27|0.515274
22:28:29|0.515274
22:28:30|0.515274
22:28:31|0.515222
22:28:32|0.515222
22:28:33|0.515273
22:28:33|0.515273
22:28:34|0.515273
22:28:35|0.515
22:28:37|0.515
22:28:38|0.514974
22:28:40|0.515
22:28:41|0.515
22:28:42|0.515
22:28:43|0.515
22:28:44|0.515
22:28:45|0.515
22:28:45|0.515
22:28:47|0.515
22:28:49|0.515
22:28:49|0.515
22:28:51|0.515
22:28:52|0.515
22:28:53|0.515
22:28:54|0.515
22:28:55|0.515
22:28:56|0.515
22:28:57|0.515
22:28:57|0.514592
22:28:58|0.514592
22:28:59|0.514592
22:29:00|0.515
22:29:01|0.515
22:29:02|0.515
22:29:04|0.515275
22:29:05|0.516
22:29:06|0.516
22:29:07|0.516
22:29:08|0.516059
22:29:09|0.516059
22:29:10|0.516059
22:29:11|0.516059
22:29:12|0.516059
22:29:13|0.516256
22:29:14|0.516256
22:29:15|0.516256
22:29:16|0.516076
22:29:17|0.515855
22:29:18|0.515855
22:29:19|0.515855
22:29:20|0.516256
22:29:21|0.516407
22:29:22|0.516824
22:29:23|0.516824
22:29:24|0.516523
22:29:25|0.516523
22:29:26|0.516523
22:29:27|0.516523
22:29:28|0.516824
22:29:29|0.516824
22:29:30|0.516929
22:29:31|0.516929
22:29:32|0.51698
22:29:33|0.51698
22:29:34|0.51698
22:29:35|0.51698
22:29:36|0.516929
22:29:38|0.516929
22:29:39|0.517
22:29:41|0.516929
22:29:42|0.516929
22:29:43|0.516929
22:29:44|0.517028
22:29:45|0.517204
22:29:45|0.517204
22:29:47|0.517204
22:29:48|0.517145
22:29:49|0.517204
22:29:50|0.517204
22:29:51|0.517204
22:29:53|0.517204
22:29:53|0.517204
22:29:54|0.517204
22:29:56|0.516929
22:29:57|0.516523
22:29:57|0.516523
22:29:58|0.516523
22:29:59|0.516523
22:30:00|0.516523
22:30:01|0.515856
22:30:02|0.516916
22:30:03|0.516162
22:30:04|0.515
22:30:06|0.51517
22:30:06|0.515002
22:30:07|0.515002
22:30:09|0.515002
22:30:10|0.515002
22:30:10|0.515002
22:30:12|0.515002
22:30:13|0.515002
22:30:14|0.515355
22:30:15|0.515019
22:30:16|0.515019
22:30:16|0.515019
22:30:18|0.515002
22:30:19|0.515002
22:30:20|0.514592
22:30:21|0.514592
22:30:21|0.514484
22:30:22|0.513862
22:30:24|0.514581
22:30:25|0.514105
22:30:25|0.514105
22:30:26|0.514105
22:30:28|0.514494
22:30:29|0.514494
22:30:29|0.514494
22:30:30|0.514699
22:30:31|0.514496
22:30:32|0.514496
22:30:34|0.514496
22:30:35|0.514496
22:30:36|0.514496
22:30:37|0.514496
22:30:38|0.514496
22:30:40|0.514496
22:30:40|0.514496
22:30:42|0.514496
22:30:42|0.514496
22:30:44|0.514599
22:30:45|0.514443
22:30:46|0.514443
22:30:47|0.513933
22:30:48|0.513933
22:30:49|0.513933
22:30:50|0.513933
22:30:51|0.513933
22:30:52|0.513933
22:30:53|0.514772
22:30:54|0.5148
22:30:55|0.515276
22:30:56|0.515276
22:30:57|0.515276
22:30:58|0.515276
22:30:59|0.515276
22:31:00|0.515276
22:31:01|0.515276
22:31:02|0.515276
22:31:03|0.515276
22:31:04|0.516199
22:31:05|0.516199
22:31:06|0.516199
22:31:07|0.516199
22:31:08|0.516199
22:31:09|0.516199
22:31:10|0.516199
22:31:11|0.516672
22:31:12|0.516672
22:31:13|0.516672
22:31:14|0.516672
22:31:15|0.516672
22:31:16|0.516672
22:31:17|0.516929
22:31:18|0.516929
22:31:19|0.516925
22:31:20|0.516925
22:31:21|0.516925
22:31:22|0.5167
22:31:23|0.517204
22:31:24|0.517204
22:31:25|0.517353
22:31:26|0.517353
22:31:27|0.517353
22:31:28|0.517353
22:31:29|0.517353
22:31:30|0.517353
22:31:31|0.517353
22:31:32|0.517353
22:31:33|0.516938
22:31:34|0.5167
22:31:35|0.516658
22:31:37|0.516658
22:31:37|0.516658
22:31:38|0.516658
22:31:40|0.516165
22:31:42|0.516165
22:31:43|0.516165
22:31:44|0.516037
22:31:45|0.516037
22:31:47|0.516037
22:31:48|0.515826
22:31:48|0.515826
22:31:50|0.516036
22:31:50|0.516036
22:31:51|0.516036
22:31:52|0.516464
22:31:54|0.516464
22:31:54|0.516464
22:31:56|0.516464
22:31:57|0.516464
22:31:58|0.516048
22:31:58|0.516048
22:32:00|0.516048
22:32:01|0.516048
22:32:01|0.516672
22:32:03|0.5167
22:32:04|0.516938
22:32:05|0.516938
22:32:06|0.516938
22:32:07|0.516938
22:32:08|0.516862
22:32:09|0.516551
22:32:10|0.516551
22:32:11|0.516658
22:32:12|0.516263
22:32:13|0.515874
22:32:14|0.516085
22:32:15|0.51582
22:32:16|0.51582
22:32:17|0.515276
22:32:18|0.515146
22:32:19|0.514856
22:32:20|0.514637
22:32:21|0.514522
22:32:22|0.514522
22:32:23|0.514522
22:32:24|0.514522
22:32:25|0.514522
22:32:26|0.514522
22:32:27|0.514522
22:32:28|0.514635
22:32:29|0.514635
22:32:30|0.514635
22:32:31|0.514635
22:32:32|0.514635
22:32:33|0.514328
22:32:34|0.514328
22:32:35|0.514262
22:32:36|0.514262
22:32:37|0.514
22:32:38|0.5139
22:32:39|0.5139
22:32:40|0.5139
22:32:42|0.513862
22:32:43|0.513482
22:32:45|0.513274
22:32:46|0.513071
22:32:47|0.51317
22:32:48|0.513118
22:32:49|0.513118
22:32:50|0.513118
22:32:51|0.513118
22:32:52|0.512997
22:32:53|0.512997
22:32:55|0.513862
22:32:55|0.513862
22:32:56|0.51314
22:32:57|0.512821
22:32:58|0.512821
22:32:59|0.512821
22:33:01|0.512821
22:33:01|0.512821
22:33:03|0.513069
22:33:03|0.512991
22:33:04|0.512991
22:33:06|0.513427
22:33:07|0.514176
22:33:08|0.514107
22:33:09|0.514328
22:33:10|0.514328
22:33:10|0.514328
22:33:12|0.514328
22:33:13|0.513849
22:33:14|0.513849
22:33:15|0.514
22:33:16|0.513566
22:33:17|0.513118
22:33:18|0.513118
22:33:19|0.512821
22:33:20|0.512821
22:33:21|0.513118
22:33:23|0.513118
22:33:23|0.513118
22:33:24|0.513148
22:33:25|0.513148
22:33:27|0.51311
22:33:28|0.51311
22:33:29|0.513118
22:33:30|0.51311
22:33:31|0.51311
22:33:32|0.513118
22:33:33|0.5132
22:33:34|0.5132
22:33:35|0.5132
22:33:36|0.513548
22:33:37|0.513548
22:33:38|0.513548
22:33:39|0.513548
22:33:40|0.513548
22:33:41|0.513548
22:33:43|0.513548
22:33:44|0.513548
22:33:45|0.513548
22:33:46|0.513548
22:33:47|0.513548
22:33:48|0.513548
22:33:49|0.513548
22:33:50|0.513548
22:33:51|0.513548
22:33:52|0.513449
22:33:54|0.513148
22:33:55|0.51311
22:33:55|0.51311
22:33:57|0.51311
22:33:58|0.513111
22:33:58|0.513111
22:34:00|0.512944
22:34:01|0.513085
22:34:02|0.513085
22:34:03|0.513085
22:34:04|0.513085
22:34:04|0.513085
22:34:05|0.513085
22:34:07|0.513085
22:34:08|0.512893
22:34:08|0.513061
22:34:10|0.513061
22:34:11|0.513061
22:34:12|0.513085
22:34:13|0.513085
22:34:14|0.513085
22:34:15|0.513085
22:34:16|0.513147
22:34:17|0.513085
22:34:18|0.513085
22:34:19|0.513085
22:34:20|0.513085
22:34:21|0.513085
22:34:22|0.513085
22:34:23|0.513085
22:34:24|0.513085
22:34:25|0.513085
22:34:26|0.513085
22:34:27|0.513085
22:34:28|0.513085
22:34:29|0.513085
22:34:30|0.513085
22:34:31|0.513085
22:34:32|0.513345
22:34:33|0.513548
22:34:34|0.513346
22:34:35|0.513346
22:34:36|0.513346
22:34:37|0.513346
22:34:38|0.513346
22:34:39|0.513346
22:34:40|0.513346
22:34:41|0.513346
22:34:42|0.513346
22:34:44|0.513346
22:34:46|0.513346
22:34:47|0.513346
22:34:48|0.513346
22:34:49|0.513816
22:34:50|0.513816
22:34:51|0.513816
22:34:52|0.513816
22:34:53|0.513784
22:34:54|0.513784
22:34:55|0.513784
22:34:56|0.51378
22:34:57|0.51378
22:34:58|0.51378
22:34:59|0.513802
22:35:00|0.513802
22:35:01|0.513802
22:35:02|0.513802
22:35:03|0.513764
22:35:04|0.513468
22:35:05|0.513786
22:35:06|0.514449
22:35:07|0.514943
22:35:08|0.515147
22:35:09|0.515147
22:35:10|0.515421
22:35:11|0.515421
22:35:12|0.515421
22:35:13|0.515497
22:35:14|0.515497
22:35:15|0.515076
22:35:16|0.515076
22:35:17|0.515076
22:35:18|0.514148
22:35:19|0.513969
22:35:20|0.513969
22:35:21|0.513969
22:35:22|0.513969
22:35:24|0.513969
22:35:24|0.513969
22:35:25|0.513969
22:35:26|0.513969
22:35:27|0.513969
22:35:28|0.513969
22:35:29|0.513437
22:35:30|0.513297
22:35:31|0.513297
22:35:32|0.513297
22:35:33|0.513117
22:35:34|0.513117
22:35:36|0.513117
22:35:37|0.513117
22:35:37|0.513117
22:35:38|0.513117
22:35:40|0.513117
22:35:40|0.513297
22:35:41|0.513297
22:35:43|0.513297
22:35:44|0.513297
22:35:45|0.513297
22:35:46|0.513297
22:35:47|0.513117
22:35:49|0.513117
22:35:50|0.513134
22:35:50|0.513134
22:35:51|0.513296
22:35:53|0.513296
22:35:54|0.513296
22:35:55|0.513296
22:35:56|0.513296
22:35:57|0.513296
22:35:58|0.513296
22:35:59|0.513296
22:36:00|0.513297
22:36:01|0.513297
22:36:02|0.513297
22:36:03|0.513297
22:36:04|0.513297
22:36:05|0.513297
22:36:06|0.513297
22:36:08|0.513297
22:36:08|0.513297
22:36:09|0.513297
22:36:10|0.513297
22:36:11|0.513297
22:36:12|0.513297
22:36:13|0.513297
22:36:14|0.513297
22:36:15|0.513297
22:36:16|0.513297
22:36:17|0.513297
22:36:19|0.51394
22:36:20|0.51394
22:36:20|0.51394
22:36:21|0.51394
22:36:23|0.51394
22:36:23|0.51394
22:36:24|0.51394
22:36:25|0.51394
22:36:26|0.51394
22:36:28|0.515421
22:36:28|0.515421
22:36:29|0.515421
22:36:30|0.515421
22:36:31|0.515208
22:36:32|0.515208
22:36:34|0.515208
22:36:35|0.515208
22:36:35|0.514902
22:36:36|0.514902
22:36:37|0.514902
22:36:38|0.514902
22:36:39|0.514902
22:36:40|0.514902
22:36:41|0.515272
22:36:42|0.515424
22:36:43|0.5155
22:36:45|0.5155
22:36:46|0.5155
22:36:48|0.515821
22:36:49|0.515821
22:36:50|0.515821
22:36:51|0.515821
22:36:52|0.515821
22:36:52|0.515565
22:36:54|0.515565
22:36:55|0.515565
22:36:56|0.515565
22:36:56|0.515695
22:36:58|0.514902
22:36:59|0.514902
22:37:00|0.51491
22:37:01|0.514902
22:37:02|0.514902
22:37:03|0.514902
22:37:04|0.514902
22:37:06|0.514902
22:37:06|0.514902
22:37:08|0.514902
22:37:09|0.514902
22:37:09|0.514902
22:37:10|0.514902
22:37:11|0.514902
22:37:13|0.514267
22:37:13|0.514267
22:37:15|0.514267
22:37:15|0.514267
22:37:17|0.514267
22:37:17|0.514267
22:37:18|0.514267
22:37:20|0.514267
22:37:20|0.514267
22:37:22|0.514726
22:37:23|0.514726
22:37:24|0.514726
22:37:25|0.514726
22:37:25|0.514384
22:37:26|0.514384
22:37:28|0.513882
22:37:29|0.513882
22:37:29|0.51412
22:37:30|0.51412
22:37:31|0.51412
22:37:34|0.51412
22:37:35|0.513117
22:37:35|0.513389
22:37:36|0.513386
22:37:37|0.513386
22:37:38|0.513386
22:37:39|0.513386
22:37:41|0.513386
22:37:42|0.513386
22:37:42|0.513386
22:37:43|0.513386
22:37:44|0.513386
22:37:46|0.51244
22:37:47|0.512001
22:37:48|0.512001
22:37:48|0.512001
22:37:51|0.511007
22:37:51|0.510614
22:37:52|0.510614
22:37:54|0.510614
22:37:55|0.510614
22:37:56|0.510614
22:37:57|0.510291
22:37:59|0.510291
22:37:59|0.510291
22:38:01|0.510775
22:38:01|0.510775
22:38:02|0.510775
22:38:03|0.508765
22:38:04|0.508687
22:38:06|0.50857
22:38:07|0.50857
22:38:07|0.50857
22:38:09|0.50857
22:38:10|0.50857
22:38:10|0.50857
22:38:11|0.509048
22:38:12|0.509048
22:38:13|0.508579
22:38:14|0.508579
22:38:16|0.50857
22:38:16|0.50857
22:38:18|0.50857
22:38:18|0.50857
22:38:20|0.50857
22:38:20|0.50857
22:38:21|0.50857
22:38:23|0.50857
22:38:24|0.50857
22:38:24|0.508579
22:38:26|0.508579
22:38:26|0.508579
22:38:27|0.508579
22:38:29|0.508579
22:38:29|0.508579
22:38:30|0.508579
22:38:32|0.508577
22:38:33|0.508501
22:38:33|0.508501
22:38:34|0.508171
22:38:36|0.508171
22:38:36|0.508123
22:38:38|0.508123
22:38:39|0.508123
22:38:39|0.508123
22:38:41|0.508123
22:38:41|0.508123
22:38:42|0.508123
22:38:43|0.508274
22:38:44|0.508274
22:38:46|0.508274
22:38:46|0.508274
22:38:48|0.508274
22:38:50|0.508274
22:38:51|0.508352
22:38:52|0.508352
22:38:54|0.508352
22:38:55|0.508352
22:38:55|0.508577
22:38:56|0.508577
22:38:57|0.508577
22:38:59|0.508577
22:39:00|0.508579
22:39:01|0.508579
22:39:01|0.508579
22:39:03|0.508579
22:39:03|0.508579
22:39:05|0.508579
22:39:06|0.509048
22:39:07|0.509048
22:39:08|0.509048
22:39:09|0.509048
22:39:10|0.509048
22:39:11|0.509048
22:39:12|0.509048
22:39:13|0.510504
22:39:14|0.510976
22:39:15|0.51109
22:39:16|0.51109
22:39:17|0.51109
22:39:18|0.511596
22:39:19|0.511596
22:39:20|0.511596
22:39:21|0.511596
22:39:23|0.512099
22:39:23|0.512099
22:39:24|0.512099
22:39:25|0.512099
22:39:26|0.512099
22:39:28|0.512099
22:39:29|0.512099
22:39:29|0.512099
22:39:30|0.512099
22:39:31|0.512099
22:39:33|0.512099
22:39:33|0.512099
22:39:34|0.512099
22:39:36|0.512099
22:39:36|0.512099
22:39:37|0.512099
22:39:38|0.512846
22:39:39|0.5124
22:39:40|0.512531
22:39:41|0.512531
22:39:42|0.511596
22:39:43|0.511596
22:39:44|0.511596
22:39:45|0.511596
22:39:46|0.511598
22:39:48|0.511598
22:39:50|0.512042
22:39:50|0.512042
22:39:52|0.512615
22:39:54|0.512615
22:39:54|0.512615
22:39:55|0.512615
22:39:56|0.512615
22:39:57|0.512615
22:39:58|0.512615
22:40:00|0.512615
22:40:01|0.512615
22:40:02|0.512615
22:40:04|0.512615
22:40:04|0.512615
22:40:05|0.512351
22:40:06|0.512351
22:40:07|0.512351
22:40:08|0.512351
22:40:09|0.512533
22:40:10|0.512533
22:40:11|0.51261
22:40:12|0.51261
22:40:13|0.51261
22:40:15|0.51261
22:40:15|0.51261
22:40:16|0.51261
22:40:17|0.51261
22:40:18|0.51261
22:40:19|0.512705
22:40:20|0.512705
22:40:21|0.512705
22:40:22|0.512705
22:40:23|0.512705
22:40:24|0.512705
22:40:25|0.512705
22:40:26|0.512705
22:40:27|0.512705
22:40:29|0.512705
22:40:29|0.512705
22:40:30|0.512705
22:40:31|0.512705
22:40:32|0.512705
22:40:33|0.512656
22:40:34|0.512656
22:40:35|0.512656
22:40:36|0.512656
22:40:37|0.512656
22:40:38|0.512705
22:40:40|0.512705
22:40:40|0.512705
22:40:41|0.512705
22:40:42|0.512705
22:40:43|0.512705
22:40:44|0.512705
22:40:45|0.512705
22:40:46|0.512705
22:40:47|0.512705
22:40:48|0.510238
22:40:49|0.510238
22:40:50|0.510238
22:40:51|0.510238
22:40:53|0.510238
22:40:54|0.510238
22:40:56|0.510238
22:40:57|0.51
22:40:57|0.51
22:40:59|0.510767
22:40:59|0.51053
22:41:00|0.510848
22:41:01|0.51053
22:41:02|0.51053
22:41:04|0.51053
22:41:04|0.51053
22:41:06|0.511056
22:41:06|0.511056
22:41:08|0.510834
22:41:08|0.510834
22:41:10|0.510834
22:41:10|0.510834
22:41:12|0.510834
22:41:13|0.510832
22:41:13|0.510832
22:41:14|0.510832
22:41:15|0.510824
22:41:16|0.51083
22:41:17|0.510384
22:41:19|0.510384
22:41:20|0.510563
22:41:21|0.510563
22:41:22|0.510238
22:41:23|0.510238
22:41:24|0.510238
22:41:25|0.510238
22:41:26|0.510238
22:41:27|0.510238
22:41:28|0.510238
22:41:29|0.510238
22:41:30|0.510238
22:41:31|0.510238
22:41:32|0.510238
22:41:33|0.510238
22:41:34|0.51
22:41:35|0.51
22:41:36|0.51
22:41:38|0.51
22:41:38|0.51
22:41:39|0.51
22:41:40|0.508964
22:41:41|0.509409
22:41:43|0.509409
22:41:43|0.509562
22:41:44|0.509562
22:41:45|0.509562
22:41:46|0.509562
22:41:47|0.509562
22:41:49|0.509562
22:41:50|0.509562
22:41:51|0.509562
22:41:52|0.509562
22:41:53|0.509562
22:41:54|0.509566
22:41:55|0.509566
22:41:56|0.509566
22:41:57|0.509566
22:41:58|0.509566
22:41:59|0.509566
22:42:00|0.509566
22:42:01|0.509568
22:42:03|0.509568
22:42:03|0.509568
22:42:05|0.508972
22:42:06|0.508972
22:42:06|0.508972
22:42:08|0.508972
22:42:08|0.508972
22:42:09|0.508972
22:42:11|0.509224
22:42:12|0.509224
22:42:13|0.50957
22:42:14|0.50957
22:42:15|0.509742
22:42:16|0.509742
22:42:17|0.509882
22:42:17|0.509882
22:42:19|0.509882
22:42:20|0.509882
22:42:21|0.509882
22:42:21|0.509882
22:42:24|0.510863
22:42:25|0.510863
22:42:25|0.510863
22:42:27|0.510863
22:42:27|0.510863
22:42:29|0.510863
22:42:29|0.510863
22:42:31|0.510863
22:42:31|0.510863
22:42:32|0.510863
22:42:33|0.510863
22:42:35|0.510863
22:42:35|0.510863
22:42:36|0.510863
22:42:37|0.510722
22:42:39|0.510722
22:42:39|0.510722
22:42:40|0.510722
22:42:41|0.510722
22:42:43|0.510722
22:42:44|0.510863
22:42:44|0.510863
22:42:45|0.510863
22:42:46|0.510863
22:42:48|0.510863
22:42:48|0.510863
22:42:49|0.510863
22:42:50|0.510863
22:42:52|0.510863
22:42:52|0.510863
22:42:54|0.510863
22:42:55|0.510863
22:42:56|0.510863
22:42:56|0.510863
22:42:58|0.510863
22:42:59|0.510863
22:43:00|0.510863
22:43:01|0.511058
22:43:02|0.511058
22:43:03|0.511058
22:43:04|0.511058
22:43:05|0.511058
22:43:06|0.511058
22:43:07|0.511058
22:43:08|0.511058
22:43:09|0.511058
22:43:10|0.511058
22:43:11|0.511058
22:43:12|0.511058
22:43:13|0.510855
22:43:14|0.511058
22:43:16|0.511058
22:43:16|0.511599
22:43:17|0.511599
22:43:19|0.51177
22:43:19|0.51177
22:43:20|0.51177
22:43:22|0.51177
22:43:23|0.51177
22:43:23|0.51177
22:43:24|0.512178
22:43:25|0.512013
22:43:26|0.512013
22:43:27|0.512013
22:43:28|0.512279
22:43:30|0.512279
22:43:30|0.512279
22:43:31|0.512279
22:43:32|0.512279
22:43:33|0.512279
22:43:34|0.512279
22:43:36|0.512279
22:43:36|0.512279
22:43:38|0.512279
22:43:39|0.512279
22:43:40|0.512279
22:43:41|0.512279
22:43:42|0.512279
22:43:43|0.512279
22:43:44|0.512279
22:43:45|0.513125
22:43:46|0.512864
22:43:47|0.512864
22:43:48|0.512864
22:43:49|0.512864
22:43:50|0.512864
22:43:51|0.512864
22:43:53|0.512864
22:43:54|0.513261
22:43:55|0.513261
22:43:56|0.513261
22:43:58|0.513261
22:43:59|0.513261
22:44:00|0.513261
22:44:00|0.512864
22:44:02|0.512864
22:44:02|0.512864
22:44:04|0.512864
22:44:04|0.512864
22:44:06|0.512864
22:44:07|0.512864
22:44:08|0.512864
22:44:09|0.512864
22:44:09|0.513258
22:44:11|0.513024
22:44:12|0.513024
22:44:12|0.513024
22:44:14|0.513024
22:44:15|0.513024
22:44:15|0.512613
22:44:16|0.512613
22:44:19|0.512613
22:44:19|0.512613
22:44:20|0.512613
22:44:21|0.512613
22:44:22|0.512613
22:44:23|0.512613
22:44:24|0.512613
22:44:26|0.512508
22:44:27|0.512508
22:44:28|0.512279
22:44:28|0.512279
22:44:29|0.512104
22:44:30|0.512104
22:44:31|0.512104
22:44:32|0.512104
22:44:33|0.51117
22:44:35|0.51117
22:44:35|0.51117
22:44:37|0.51117
22:44:37|0.51117
22:44:38|0.51117
22:44:39|0.511638
22:44:40|0.511351
22:44:41|0.511351
22:44:43|0.511351
22:44:43|0.511801
22:44:45|0.511801
22:44:46|0.511801
22:44:46|0.511801
22:44:47|0.511801
22:44:49|0.511167
22:44:49|0.511167
22:44:51|0.511167
22:44:51|0.511167
22:44:53|0.511288
22:44:55|0.511288
22:44:56|0.511288
22:44:57|0.511288
22:44:58|0.511288
22:44:59|0.511288
22:45:00|0.511288
22:45:01|0.511288
22:45:01|0.511288
22:45:04|0.511288
22:45:04|0.511288
22:45:05|0.511288
22:45:06|0.511288
22:45:07|0.511288
22:45:08|0.511288
22:45:09|0.511288
22:45:10|0.511288
22:45:11|0.511288
22:45:12|0.511288
22:45:14|0.511288
22:45:14|0.511288
22:45:15|0.511288
22:45:16|0.511288
22:45:18|0.511288
22:45:18|0.51215
22:45:19|0.51215
22:45:20|0.51215
22:45:21|0.511288
22:45:23|0.511763
22:45:23|0.511763
22:45:25|0.511763
22:45:26|0.511763
22:45:26|0.511288
22:45:27|0.511288
22:45:28|0.511288
22:45:29|0.511288
22:45:30|0.511544
22:45:31|0.511544
22:45:33|0.511288
22:45:34|0.511288
22:45:34|0.511288
22:45:35|0.511288
22:45:36|0.511288
22:45:38|0.511167
22:45:39|0.511167
22:45:39|0.51004
22:45:40|0.51004
22:45:41|0.51004
22:45:43|0.51004
22:45:43|0.51004
22:45:45|0.510432
22:45:45|0.510432
22:45:46|0.510432
22:45:48|0.51004
22:45:48|0.51004
22:45:49|0.51004
22:45:51|0.51004
22:45:51|0.51
22:45:53|0.51
22:45:54|0.51
22:45:55|0.51
22:45:55|0.51
22:45:57|0.51
22:45:58|0.51
22:45:59|0.51
22:46:00|0.51
22:46:02|0.51
22:46:03|0.51
22:46:03|0.51
22:46:05|0.51
22:46:06|0.51
22:46:06|0.51
22:46:07|0.51
22:46:08|0.510542
22:46:10|0.510542
22:46:11|0.511167
22:46:12|0.511167
22:46:13|0.511167
22:46:14|0.511167
22:46:15|0.511167
22:46:16|0.511167
22:46:17|0.511167
22:46:17|0.511167
22:46:19|0.511167
22:46:20|0.511167
22:46:21|0.511167
22:46:22|0.510849
22:46:23|0.510849
22:46:24|0.510849
22:46:25|0.510849
22:46:26|0.510849
22:46:27|0.510996
22:46:28|0.510996
22:46:29|0.510996
22:46:30|0.511599
22:46:31|0.511599
22:46:32|0.511599
22:46:33|0.511599
22:46:35|0.511404
22:46:36|0.511404
22:46:36|0.511404
22:46:37|0.511404
22:46:38|0.511404
22:46:39|0.511404
22:46:40|0.511404
22:46:41|0.511404
22:46:42|0.511404
22:46:44|0.511404
22:46:44|0.511404
22:46:45|0.511404
22:46:46|0.511404
22:46:47|0.511404
22:46:48|0.511404
22:46:49|0.511404
22:46:51|0.511404
22:46:52|0.511404
22:46:52|0.511404
22:46:53|0.511404
22:46:55|0.511404
22:46:56|0.511404
22:46:57|0.511404
22:46:58|0.511404
22:46:59|0.511404
22:47:00|0.511837
22:47:01|0.512
22:47:02|0.512
22:47:03|0.512
22:47:05|0.512
22:47:06|0.512352
22:47:06|0.512352
22:47:08|0.512352
22:47:08|0.512926
22:47:09|0.512926
22:47:10|0.512926
22:47:11|0.512926
22:47:12|0.512629
22:47:14|0.512895
22:47:14|0.512895
22:47:16|0.512967
22:47:17|0.512967
22:47:18|0.512967
22:47:19|0.512967
22:47:20|0.512967
22:47:21|0.512967
22:47:22|0.512967
22:47:23|0.512967
22:47:24|0.512985
22:47:25|0.512985
22:47:26|0.512985
22:47:27|0.513117
22:47:28|0.513117
22:47:29|0.513117
22:47:30|0.513117
22:47:31|0.513117
22:47:32|0.513117
22:47:33|0.513117
22:47:34|0.513117
22:47:35|0.512986
22:47:36|0.513117
22:47:37|0.513016
22:47:38|0.513042
22:47:39|0.513042
22:47:40|0.513042
22:47:41|0.513042
22:47:42|0.513261
22:47:43|0.513261
22:47:44|0.513261
22:47:45|0.513261
22:47:46|0.513261
22:47:47|0.513261
22:47:48|0.513261
22:47:49|0.513388
22:47:50|0.51349
22:47:51|0.51349
22:47:52|0.513541
22:47:53|0.513541
22:47:54|0.513541
22:47:55|0.513541
22:47:57|0.513541
22:47:58|0.513541
22:47:59|0.513541
22:48:00|0.513633
22:48:01|0.513745
22:48:02|0.513745
22:48:04|0.513745
22:48:05|0.513745
22:48:06|0.514
22:48:06|0.514
22:48:07|0.514
22:48:08|0.514
22:48:09|0.514
22:48:11|0.514204
22:48:11|0.514306
22:48:12|0.514459
22:48:14|0.514459
22:48:14|0.514459
22:48:16|0.514459
22:48:17|0.514459
22:48:18|0.514459
22:48:19|0.514459
22:48:20|0.514459
22:48:21|0.514459
22:48:22|0.514459
22:48:22|0.5145
22:48:23|0.514458
22:48:25|0.514459
22:48:26|0.514663
22:48:27|0.514663
22:48:27|0.514903
22:48:29|0.515
22:48:30|0.515173
22:48:31|0.515173
22:48:32|0.515275
22:48:32|0.515275
22:48:34|0.515275
22:48:35|0.51523
22:48:35|0.515477
22:48:37|0.515628
22:48:38|0.515628
22:48:39|0.515632
22:48:40|0.515632
22:48:41|0.515632
22:48:42|0.515632
22:48:43|0.515632
22:48:44|0.515928
22:48:45|0.515928
22:48:46|0.516
22:48:47|0.516
22:48:48|0.516
22:48:49|0.516256
22:48:50|0.516256
22:48:51|0.516256
22:48:52|0.516256
22:48:53|0.515928
22:48:54|0.516
22:48:55|0.516
22:48:56|0.516
22:48:58|0.51471
22:48:59|0.515824
22:48:59|0.514683
22:49:01|0.514729
22:49:02|0.515424
22:49:04|0.515424
22:49:05|0.515424
22:49:05|0.515424
22:49:06|0.515424
22:49:08|0.515424
22:49:08|0.516
22:49:09|0.516
22:49:10|0.516
22:49:12|0.516
22:49:12|0.516
22:49:14|0.516
22:49:14|0.516
22:49:15|0.516
22:49:17|0.516
22:49:17|0.516
22:49:18|0.516
22:49:19|0.516
22:49:21|0.516
22:49:21|0.516
22:49:23|0.515877
22:49:23|0.515877
22:49:24|0.515426
22:49:25|0.515426
22:49:26|0.515877
22:49:27|0.515877
22:49:29|0.515877
22:49:29|0.516111
22:49:31|0.515479
22:49:31|0.515479
22:49:32|0.516016
22:49:33|0.515877
22:49:35|0.515877
22:49:35|0.515794
22:49:36|0.515794
22:49:38|0.515704
22:49:38|0.515704
22:49:40|0.515704
22:49:40|0.515704
22:49:42|0.515704
22:49:42|0.515704
22:49:43|0.515514
22:49:44|0.515218
22:49:45|0.514826
22:49:46|0.514177
22:49:48|0.514
22:49:49|0.514764
22:49:50|0.514764
22:49:51|0.514764
22:49:52|0.514764
22:49:53|0.514764
22:49:54|0.514764
22:49:55|0.514764
22:49:55|0.514764
22:49:57|0.514764
22:49:59|0.514764
22:49:59|0.514764
22:50:01|0.514764
22:50:02|0.514764
22:50:03|0.515182
22:50:03|0.515182
22:50:05|0.515182
22:50:05|0.515182
22:50:06|0.515182
22:50:07|0.515182
22:50:09|0.515182
22:50:10|0.515182
22:50:11|0.514593
22:50:11|0.514593
22:50:12|0.514593
22:50:13|0.514596
22:50:15|0.514596
22:50:16|0.514769
22:50:16|0.514769
22:50:17|0.514769
22:50:19|0.514391
22:50:20|0.514769
22:50:21|0.514769
22:50:22|0.514769
22:50:23|0.514609
22:50:23|0.514609
22:50:25|0.514609
22:50:26|0.514609
22:50:26|0.514609
22:50:27|0.514609
22:50:29|0.514609
22:50:30|0.514609
22:50:31|0.514609
22:50:32|0.514609
22:50:33|0.514526
22:50:34|0.514526
22:50:35|0.514526
22:50:36|0.514088
22:50:36|0.514088
22:50:38|0.513782
22:50:39|0.51368
22:50:40|0.51368
22:50:41|0.513261
22:50:41|0.513261
22:50:43|0.513261
22:50:44|0.513068
22:50:45|0.512926
22:50:45|0.512926
22:50:47|0.512926
22:50:48|0.512926
22:50:49|0.512926
22:50:50|0.512926
22:50:52|0.512926
22:50:53|0.512926
22:50:53|0.512926
22:50:54|0.512926
22:50:55|0.512926
22:50:56|0.512926
22:50:57|0.513461
22:50:59|0.513459
22:51:00|0.513459
22:51:01|0.513459
22:51:02|0.513459
22:51:04|0.513459
22:51:05|0.513459
22:51:06|0.513459
22:51:07|0.513459
22:51:08|0.513789
22:51:08|0.513459
22:51:10|0.513459
22:51:10|0.513459
22:51:11|0.51358
22:51:13|0.51363
22:51:13|0.51363
22:51:15|0.51363
22:51:17|0.51363
22:51:17|0.51363
22:51:19|0.51363
22:51:19|0.51363
22:51:21|0.51363
22:51:21|0.51363
22:51:22|0.51363
22:51:23|0.51363
22:51:25|0.51363
22:51:25|0.51363
22:51:26|0.51394
22:51:27|0.51394
22:51:29|0.51394
22:51:30|0.51394
22:51:30|0.51394
22:51:31|0.51394
22:51:32|0.51394
22:51:34|0.51394
22:51:35|0.51394
22:51:36|0.5146
22:51:37|0.514599
22:51:37|0.514599
22:51:38|0.514599
22:51:39|0.514599
22:51:40|0.514599
22:51:42|0.514599
22:51:42|0.514599
22:51:43|0.514599
22:51:44|0.514599
22:51:45|0.514599
22:51:46|0.514599
22:51:47|0.514599
22:51:48|0.514769
22:51:49|0.514769
22:51:50|0.514769
22:51:51|0.514769
22:51:52|0.514769
22:51:54|0.514769
22:51:54|0.514769
22:51:56|0.514769
22:51:56|0.515182
22:51:57|0.515182
22:51:58|0.515182
22:51:59|0.515182
22:52:01|0.515546
22:52:02|0.515546
22:52:04|0.515546
22:52:06|0.515662
22:52:07|0.515662
22:52:07|0.515662
22:52:09|0.515662
22:52:10|0.515662
22:52:10|0.515662
22:52:12|0.515662
22:52:13|0.515662
22:52:14|0.515662
22:52:15|0.515662
22:52:16|0.515662
22:52:17|0.515662
22:52:18|0.515662
22:52:19|0.515662
22:52:21|0.515662
22:52:22|0.515662
22:52:22|0.515662
22:52:23|0.515793
22:52:25|0.515793
22:52:26|0.515793
22:52:26|0.515672
22:52:27|0.515672
22:52:29|0.515672
22:52:30|0.515831
22:52:31|0.515831
22:52:32|0.515831
22:52:33|0.515831
22:52:34|0.515831
22:52:35|0.515831
22:52:36|0.515831
22:52:37|0.515662
22:52:38|0.515662
22:52:39|0.515662
22:52:40|0.515852
22:52:41|0.515261
22:52:42|0.515261
22:52:43|0.514649
22:52:44|0.514451
22:52:45|0.514293
22:52:46|0.514293
22:52:48|0.514454
22:52:48|0.514465
22:52:49|0.514465
22:52:50|0.514465
22:52:52|0.514465
22:52:52|0.514465
22:52:53|0.514465
22:52:55|0.514445
22:52:55|0.514445
22:52:56|0.514445
22:52:57|0.514445
22:52:59|0.51481
22:52:59|0.515146
22:53:01|0.515146
22:53:02|0.515146
22:53:03|0.515146
22:53:04|0.515146
22:53:05|0.515146
22:53:06|0.515146
22:53:07|0.51521
22:53:08|0.51521
22:53:09|0.51521
22:53:10|0.51521
22:53:11|0.51521
22:53:12|0.51521
22:53:13|0.51521
22:53:15|0.51521
22:53:16|0.514908
22:53:17|0.514764
22:53:18|0.514764
22:53:19|0.514764
22:53:20|0.514764
22:53:21|0.514764
22:53:22|0.514037
22:53:23|0.514037
22:53:24|0.514039
22:53:25|0.514039
22:53:26|0.514039
22:53:27|0.513968
22:53:28|0.513968
22:53:30|0.513968
22:53:30|0.513968
22:53:31|0.513968
22:53:32|0.51394
22:53:33|0.51394
22:53:34|0.51394
22:53:35|0.51394
22:53:37|0.51363
22:53:38|0.51363
22:53:38|0.51363
22:53:39|0.51363
22:53:40|0.51363
22:53:41|0.51363
22:53:43|0.51363
22:53:44|0.51363
22:53:45|0.51363
22:53:46|0.51363
22:53:46|0.51363
22:53:48|0.513456
22:53:49|0.51363
22:53:50|0.51363
22:53:51|0.51363
22:53:52|0.513968
22:53:53|0.514039
22:53:54|0.514039
22:53:55|0.514088
22:53:56|0.514088
22:53:57|0.514088
22:53:58|0.514088
22:53:59|0.514088
22:54:00|0.514088
22:54:01|0.514088
22:54:03|0.515113
22:54:04|0.515113
22:54:05|0.5155
22:54:06|0.515662
22:54:07|0.515662
22:54:08|0.516018
22:54:09|0.516324
22:54:11|0.516533
22:54:11|0.515669
22:54:12|0.515669
22:54:14|0.515428
22:54:15|0.515428
22:54:16|0.515428
22:54:17|0.515428
22:54:18|0.515428
22:54:19|0.515428
22:54:19|0.515428
22:54:21|0.515428
22:54:22|0.515428
22:54:23|0.513576
22:54:24|0.513576
22:54:25|0.513576
22:54:26|0.513576
22:54:27|0.513576
22:54:28|0.513576
22:54:29|0.514148
22:54:30|0.514148
22:54:31|0.514148
22:54:33|0.514148
22:54:34|0.514148
22:54:34|0.514148
22:54:35|0.514148
22:54:36|0.514148
22:54:38|0.514148
22:54:38|0.51416
22:54:39|0.51416
22:54:41|0.51416
22:54:42|0.51416
22:54:42|0.51412
22:54:43|0.51412
22:54:44|0.51412
22:54:45|0.51412
22:54:46|0.51412
22:54:47|0.514119
22:54:48|0.514119
22:54:49|0.514119
22:54:50|0.514119
22:54:51|0.514119
22:54:52|0.514119
22:54:53|0.514119
22:54:54|0.514119
22:54:55|0.514119
22:54:56|0.514119
22:54:57|0.514119
22:54:59|0.514119
22:54:59|0.514119
22:55:00|0.514119
22:55:02|0.514119
22:55:03|0.514119
22:55:05|0.514119
22:55:06|0.514119
22:55:07|0.513576
22:55:08|0.513576
22:55:09|0.513576
22:55:10|0.513456
22:55:11|0.513456
22:55:12|0.513456
22:55:13|0.513456
22:55:14|0.512926
22:55:15|0.512926
22:55:16|0.512926
22:55:17|0.512926
22:55:18|0.512926
22:55:19|0.512926
22:55:20|0.512926
22:55:21|0.512926
22:55:22|0.512926
22:55:24|0.512926
22:55:25|0.512926
22:55:26|0.512926
22:55:26|0.512926
22:55:27|0.512926
22:55:29|0.512926
22:55:29|0.512926
22:55:31|0.512926
22:55:31|0.512926
22:55:32|0.512926
22:55:33|0.512926
22:55:34|0.512926
22:55:35|0.512926
22:55:36|0.513575
22:55:37|0.513687
22:55:38|0.513687
22:55:39|0.513687
22:55:40|0.513687
22:55:41|0.513687
22:55:42|0.513687
22:55:43|0.513687
22:55:44|0.513687
22:55:45|0.513687
22:55:47|0.513687
22:55:48|0.513687
22:55:49|0.513687
22:55:49|0.513687
22:55:51|0.513687
22:55:51|0.513687
22:55:52|0.514119
22:55:53|0.51416
22:55:54|0.51416
22:55:55|0.51416
22:55:56|0.51416
22:55:57|0.515066
22:55:58|0.515066
22:55:59|0.515066
22:56:01|0.515066
22:56:01|0.515066
22:56:02|0.515066
22:56:04|0.515066
22:56:05|0.514853
22:56:07|0.514708
22:56:07|0.514708
22:56:08|0.514708
22:56:09|0.514708
22:56:11|0.514708
22:56:11|0.514708
22:56:12|0.513997
22:56:13|0.513997
22:56:15|0.513997
22:56:17|0.514314
22:56:18|0.514314
22:56:18|0.514314
22:56:19|0.514314
22:56:20|0.514314
22:56:22|0.514314
22:56:22|0.514314
22:56:23|0.514314
22:56:25|0.5153
22:56:26|0.5153
22:56:26|0.5153
22:56:27|0.5153
22:56:29|0.515669
22:56:29|0.515669
22:56:31|0.515669
22:56:32|0.515633
22:56:32|0.515633
22:56:33|0.515633
22:56:34|0.515633
22:56:36|0.515369
22:56:37|0.515146
22:56:38|0.515146
22:56:38|0.515146
22:56:39|0.515146
22:56:40|0.515146
22:56:41|0.515146
22:56:43|0.515358
22:56:43|0.515358
22:56:45|0.514866
22:56:45|0.514866
22:56:46|0.514866
22:56:48|0.514866
22:56:49|0.514866
22:56:50|0.514866
22:56:50|0.514866
22:56:52|0.514866
22:56:53|0.514866
22:56:53|0.514866
22:56:54|0.514329
22:56:56|0.514297
22:56:56|0.514297
22:56:57|0.514296
22:56:58|0.513905
22:56:59|0.513905
22:57:00|0.513891
22:57:02|0.513891
22:57:02|0.514222
22:57:03|0.514222
22:57:06|0.514222
22:57:06|0.514222
22:57:08|0.514222
22:57:09|0.514343
22:57:10|0.514343
22:57:11|0.514999
22:57:12|0.514999
22:57:13|0.514999
22:57:14|0.515022
22:57:15|0.515022
22:57:16|0.515022
22:57:17|0.514394
22:57:18|0.514241
22:57:19|0.514241
22:57:20|0.514241
22:57:21|0.514241
22:57:22|0.514
22:57:23|0.514
22:57:24|0.514228
22:57:25|0.514228
22:57:26|0.514228
22:57:27|0.514228
22:57:28|0.514
22:57:29|0.514
22:57:30|0.514
22:57:31|0.514
22:57:32|0.514
22:57:33|0.514
22:57:34|0.514
22:57:35|0.514
22:57:36|0.514
22:57:37|0.514
22:57:38|0.514
22:57:39|0.514
22:57:40|0.514
22:57:41|0.514
22:57:43|0.514
22:57:43|0.514
22:57:44|0.514
22:57:45|0.514
22:57:47|0.514
22:57:47|0.514
22:57:48|0.514
22:57:49|0.514
22:57:51|0.514
22:57:51|0.514
22:57:52|0.514
22:57:53|0.514
22:57:55|0.514
22:57:55|0.514
22:57:56|0.514
22:57:57|0.514
22:57:58|0.514
22:58:00|0.513903
22:58:01|0.513903
22:58:01|0.513903
22:58:02|0.513903
22:58:03|0.513903
22:58:04|0.513903
22:58:06|0.513903
22:58:07|0.51424
22:58:08|0.51424
22:58:09|0.514866
22:58:10|0.515021
22:58:12|0.515021
22:58:12|0.515021
22:58:14|0.515021
22:58:15|0.515021
22:58:16|0.515021
22:58:17|0.515021
22:58:18|0.515021
22:58:19|0.515021
22:58:20|0.515021
22:58:20|0.515021
22:58:22|0.515021
22:58:24|0.515021
22:58:24|0.515021
22:58:25|0.514708
22:58:26|0.514708
22:58:27|0.514708
22:58:29|0.514708
22:58:29|0.514708
22:58:30|0.514063
22:58:31|0.514063
22:58:32|0.514063
22:58:34|0.514063
22:58:34|0.514063
22:58:35|0.514063
22:58:36|0.514063
22:58:38|0.514063
22:58:38|0.514063
22:58:40|0.514063
22:58:40|0.514063
22:58:41|0.514063
22:58:43|0.514063
22:58:43|0.514063
22:58:45|0.514063
22:58:45|0.514063
22:58:47|0.514063
22:58:48|0.514063
22:58:49|0.514063
22:58:49|0.514063
22:58:50|0.514063
22:58:52|0.514063
22:58:53|0.514063
22:58:53|0.514063
22:58:55|0.514063
22:58:56|0.514063
22:58:56|0.514063
22:58:58|0.514063
22:58:59|0.514063
22:59:00|0.513951
22:59:02|0.513951
22:59:02|0.513951
22:59:03|0.513951
22:59:04|0.513951
22:59:05|0.513951
22:59:07|0.513951
22:59:08|0.513951
22:59:09|0.513951
22:59:09|0.513951
22:59:11|0.513951
22:59:13|0.514
22:59:14|0.514
22:59:15|0.514
22:59:16|0.513951
22:59:17|0.513951
22:59:17|0.513951
22:59:18|0.513951
22:59:20|0.513951
22:59:21|0.513951
22:59:21|0.513951
22:59:22|0.513951
22:59:23|0.513951
22:59:24|0.513943
22:59:25|0.513833
22:59:27|0.513951
22:59:28|0.513737
22:59:28|0.513737
22:59:30|0.513737
22:59:31|0.513737
22:59:32|0.513737
22:59:33|0.513737
22:59:33|0.513737
22:59:34|0.513737
22:59:36|0.513737
22:59:37|0.513737
22:59:38|0.513737
22:59:39|0.513737
22:59:40|0.513136
22:59:41|0.513136
22:59:41|0.513136
22:59:43|0.513068
22:59:44|0.513068
22:59:45|0.513221
22:59:46|0.513221
22:59:47|0.513221
22:59:48|0.513221
22:59:49|0.513413
22:59:50|0.513068
22:59:51|0.513068
22:59:52|0.513068
22:59:53|0.513068
22:59:54|0.513068
22:59:55|0.513068
22:59:56|0.513068
22:59:57|0.5135
22:59:58|0.5135
22:59:59|0.5135
23:00:00|0.5135
23:00:01|0.5135
23:00:02|0.514
23:00:03|0.514
23:00:04|0.5149
23:00:05|0.514492
23:00:06|0.515153
23:00:07|0.514825
23:00:08|0.514825
23:00:09|0.513168
23:00:11|0.513168
23:00:11|0.513168
23:00:12|0.513527
23:00:13|0.513527
23:00:14|0.513527
23:00:16|0.513527
23:00:16|0.513527
23:00:18|0.513527
23:00:18|0.513527
23:00:19|0.513527
23:00:20|0.513324
23:00:22|0.513324
23:00:22|0.513132
23:00:23|0.513132
23:00:25|0.513068
23:00:25|0.5129
23:00:26|0.5129
23:00:27|0.5129
23:00:29|0.5129
23:00:29|0.5129
23:00:30|0.5129
23:00:31|0.512661
23:00:32|0.512661
23:00:33|0.512661
23:00:35|0.512661
23:00:35|0.512661
23:00:36|0.512661
23:00:38|0.512661
23:00:39|0.512661
23:00:40|0.512661
23:00:41|0.512661
23:00:42|0.512661
23:00:42|0.513366
23:00:44|0.513366
23:00:45|0.513366
23:00:46|0.513366
23:00:46|0.513366
23:00:48|0.513366
23:00:49|0.513404
23:00:50|0.513404
23:00:51|0.513404
23:00:52|0.512055
23:00:53|0.512055
23:00:54|0.512055
23:00:55|0.511926
23:00:56|0.512095
23:00:56|0.511681
23:00:57|0.512067
23:00:58|0.512303
23:01:00|0.512026
23:01:01|0.512026
23:01:02|0.512026
23:01:02|0.512026
23:01:03|0.512026
23:01:05|0.512026
23:01:06|0.512026
23:01:06|0.5126
23:01:08|0.512332
23:01:09|0.511
23:01:11|0.511
23:01:12|0.510946
23:01:14|0.510946
23:01:14|0.510946
23:01:15|0.510946
23:01:17|0.510946
23:01:18|0.511
23:01:18|0.511
23:01:19|0.511
23:01:21|0.511
23:01:22|0.510946
23:01:23|0.510946
23:01:24|0.510946
23:01:25|0.510946
23:01:26|0.510946
23:01:27|0.510946
23:01:28|0.51075
23:01:29|0.51075
23:01:29|0.51075
23:01:30|0.51075
23:01:32|0.51075
23:01:32|0.51075
23:01:34|0.51075
23:01:35|0.511323
23:01:35|0.511439
23:01:37|0.511439
23:01:38|0.51099
23:01:39|0.51099
23:01:40|0.51099
23:01:40|0.510917
23:01:41|0.510917
23:01:43|0.510722
23:01:43|0.510722
23:01:45|0.510718
23:01:46|0.510718
23:01:46|0.510667
23:01:48|0.51031
23:01:48|0.51031
23:01:50|0.51031
23:01:51|0.51031
23:01:51|0.510358
23:01:53|0.510358
23:01:54|0.510358
23:01:55|0.510499
23:01:56|0.5105
23:01:56|0.510837
23:01:58|0.510837
23:01:59|0.510837
23:02:00|0.510837
23:02:01|0.510837
23:02:02|0.510837
23:02:02|0.510837
23:02:03|0.510837
23:02:05|0.510837
23:02:06|0.510837
23:02:07|0.512003
23:02:08|0.511863
23:02:09|0.511863
23:02:10|0.511863
23:02:12|0.511863
23:02:12|0.511863
23:02:14|0.511863
23:02:14|0.511657
23:02:16|0.511657
23:02:17|0.511657
23:02:18|0.511657
23:02:19|0.511657
23:02:20|0.511657
23:02:21|0.511908
23:02:22|0.51194
23:02:22|0.51194
23:02:24|0.511553
23:02:25|0.511553
23:02:26|0.511553
23:02:27|0.511553
23:02:28|0.510837
23:02:28|0.510837
23:02:30|0.510837
23:02:31|0.510837
23:02:32|0.510653
23:02:33|0.510653
23:02:34|0.510653
23:02:35|0.510653
23:02:36|0.510855
23:02:37|0.510643
23:02:38|0.510643
23:02:39|0.510643
23:02:40|0.510703
23:02:41|0.510703
23:02:42|0.510704
23:02:43|0.51031
23:02:44|0.51031
23:02:45|0.510549
23:02:46|0.510549
23:02:47|0.510549
23:02:48|0.510549
23:02:49|0.510549
23:02:50|0.51031
23:02:51|0.510835
23:02:52|0.510835
23:02:53|0.510835
23:02:54|0.510799
23:02:55|0.510799
23:02:56|0.510799
23:02:57|0.510799
23:02:58|0.510799
23:02:59|0.510799
23:03:00|0.510799
23:03:01|0.510799
23:03:02|0.510799
23:03:03|0.510799
23:03:04|0.510799
23:03:06|0.510837
23:03:06|0.510799
23:03:07|0.510799
23:03:08|0.510799
23:03:09|0.510804
23:03:10|0.510799
23:03:11|0.510799
23:03:13|0.510753
23:03:14|0.510753
23:03:15|0.510793
23:03:15|0.510793
23:03:17|0.510793
23:03:18|0.510793
23:03:19|0.510793
23:03:20|0.510793
23:03:21|0.510793
23:03:22|0.510793
23:03:23|0.510793
23:03:24|0.510793
23:03:25|0.51031
23:03:26|0.51031
23:03:27|0.51031
23:03:28|0.51031
23:03:29|0.51031
23:03:30|0.51031
23:03:31|0.51031
23:03:32|0.51031
23:03:33|0.51031
23:03:34|0.51031
23:03:35|0.51031
23:03:36|0.510652
23:03:37|0.510652
23:03:38|0.510652
23:03:39|0.510652
23:03:40|0.510652
23:03:41|0.510652
23:03:42|0.510652
23:03:43|0.510652
23:03:44|0.510652
23:03:45|0.510652
23:03:46|0.510652
23:03:47|0.510652
23:03:48|0.510573
23:03:49|0.510396
23:03:50|0.510396
23:03:51|0.510396
23:03:52|0.51031
23:03:53|0.510023
23:03:54|0.51
23:03:55|0.509886
23:03:56|0.509886
23:03:57|0.509886
23:03:58|0.509886
23:03:59|0.509886
23:04:00|0.510176
23:04:01|0.510176
23:04:02|0.510176
23:04:03|0.510176
23:04:04|0.510811
23:04:05|0.510811
23:04:06|0.510811
23:04:08|0.510811
23:04:08|0.511
23:04:10|0.512011
23:04:10|0.512011
23:04:12|0.511606
23:04:13|0.511705
23:04:15|0.511796
23:04:16|0.511796
23:04:17|0.511796
23:04:18|0.512367
23:04:19|0.512526
23:04:20|0.512526
23:04:21|0.512526
23:04:22|0.512526
23:04:23|0.512526
23:04:24|0.513124
23:04:25|0.513234
23:04:26|0.51325
23:04:27|0.51325
23:04:28|0.513489
23:04:30|0.51325
23:04:31|0.51325
23:04:31|0.514499
23:04:33|0.514384
23:04:34|0.514384
23:04:35|0.5145
23:04:35|0.5145
23:04:37|0.5145
23:04:38|0.5145
23:04:38|0.514193
23:04:39|0.514193
23:04:40|0.514359
23:04:41|0.514359
23:04:43|0.514359
23:04:43|0.514359
23:04:45|0.514193
23:04:45|0.514193
23:04:46|0.514193
23:04:48|0.513791
23:04:49|0.513744
23:04:49|0.513744
23:04:50|0.513744
23:04:52|0.513744
23:04:53|0.513744
23:04:53|0.513744
23:04:54|0.513744
23:04:55|0.514193
23:04:57|0.514193
23:04:58|0.5145
23:04:58|0.5145
23:05:00|0.5145
23:05:01|0.514193
23:05:02|0.514193
23:05:03|0.514193
23:05:03|0.513787
23:05:05|0.513787
23:05:06|0.513657
23:05:06|0.513657
23:05:08|0.513956
23:05:09|0.5145
23:05:10|0.5145
23:05:10|0.5145
23:05:12|0.5145
23:05:14|0.5145
23:05:15|0.513765
23:05:15|0.5145
23:05:17|0.51468
23:05:18|0.514221
23:05:19|0.514221
23:05:20|0.514221
23:05:21|0.514221
23:05:22|0.514221
23:05:23|0.514221
23:05:24|0.514527
23:05:25|0.513537
23:05:26|0.514384
23:05:27|0.5145
23:05:28|0.5145
23:05:29|0.5145
23:05:30|0.514592
23:05:31|0.514592
23:05:33|0.514592
23:05:34|0.515
23:05:35|0.515
23:05:36|0.5145
23:05:37|0.515
23:05:38|0.515
23:05:39|0.515
23:05:39|0.515
23:05:41|0.515
23:05:42|0.515
23:05:42|0.514843
23:05:44|0.514843
23:05:46|0.514843
23:05:46|0.514843
23:05:47|0.514843
23:05:49|0.51428
23:05:50|0.51428
23:05:50|0.51428
23:05:51|0.51428
23:05:52|0.51428
23:05:53|0.51428
23:05:54|0.51428
23:05:55|0.51428
23:05:56|0.51428
23:05:57|0.51428
23:05:58|0.51428
23:05:59|0.51428
23:06:00|0.513567
23:06:02|0.513567
23:06:02|0.513567
23:06:03|0.513567
23:06:04|0.513938
23:06:05|0.513938
23:06:07|0.51428
23:06:08|0.51428
23:06:08|0.51428
23:06:10|0.51428
23:06:10|0.51428
23:06:11|0.51428
23:06:12|0.51428
23:06:13|0.51428
23:06:15|0.51428
23:06:15|0.51428
23:06:17|0.51428
23:06:18|0.51428
23:06:18|0.51428
23:06:19|0.51428
23:06:21|0.51428
23:06:22|0.51428
23:06:23|0.513581
23:06:23|0.513581
23:06:25|0.513581
23:06:26|0.513581
23:06:27|0.513581
23:06:28|0.514517
23:06:29|0.514644
23:06:31|0.514644
23:06:32|0.514644
23:06:33|0.514644
23:06:33|0.514642
23:06:35|0.514644
23:06:36|0.514644
23:06:37|0.514644
23:06:38|0.514644
23:06:38|0.514644
23:06:40|0.514644
23:06:41|0.514644
23:06:42|0.514993
23:06:43|0.514548
23:06:44|0.514548
23:06:45|0.514548
23:06:46|0.514759
23:06:47|0.514759
23:06:48|0.5145
23:06:49|0.5145
23:06:50|0.515
23:06:51|0.515
23:06:52|0.515
23:06:53|0.515
23:06:54|0.515
23:06:55|0.515
23:06:56|0.515
23:06:57|0.515
23:06:58|0.515
23:06:59|0.515
23:07:00|0.515
23:07:01|0.514995
23:07:02|0.514995
23:07:03|0.514649
23:07:04|0.514649
23:07:05|0.515
23:07:06|0.515
23:07:07|0.515
23:07:08|0.513986
23:07:09|0.513986
23:07:10|0.514305
23:07:11|0.514305
23:07:12|0.514305
23:07:13|0.514414
23:07:14|0.514649
23:07:16|0.514649
23:07:17|0.514649
23:07:18|0.515
23:07:19|0.515222
23:07:20|0.514833
23:07:21|0.514833
23:07:23|0.515222
23:07:23|0.515222
23:07:25|0.515222
23:07:26|0.515222
23:07:26|0.515222
23:07:28|0.515222
23:07:29|0.515418
23:07:30|0.515508
23:07:31|0.515669
23:07:32|0.515669
23:07:33|0.515669
23:07:34|0.51584
23:07:35|0.516
23:07:36|0.516
23:07:37|0.516049
23:07:38|0.516049
23:07:39|0.516049
23:07:40|0.516049
23:07:41|0.516049
23:07:42|0.516386
23:07:43|0.516386
23:07:44|0.516386
23:07:45|0.5165
23:07:47|0.5165
23:07:47|0.516237
23:07:48|0.516437
23:07:49|0.5165
23:07:51|0.5165
23:07:51|0.5165
23:07:52|0.5165
23:07:53|0.5165
23:07:54|0.51663
23:07:56|0.51663
23:07:57|0.51663
23:07:58|0.516671
23:07:59|0.516641
23:07:59|0.516641
23:08:00|0.516692
23:08:03|0.516544
23:08:03|0.516672
23:08:04|0.516672
23:08:06|0.516672
23:08:06|0.516743
23:08:07|0.516743
23:08:08|0.516672
23:08:09|0.516671
23:08:10|0.516441
23:08:11|0.516441
23:08:13|0.516441
23:08:14|0.516664
23:08:14|0.516446
23:08:16|0.516622
23:08:18|0.516542
23:08:18|0.516672
23:08:20|0.516645
23:08:21|0.516645
23:08:22|0.516645
23:08:23|0.516645
23:08:24|0.516645
23:08:25|0.516743
23:08:26|0.516645
23:08:27|0.516645
23:08:28|0.516743
23:08:29|0.516743
23:08:30|0.516743
23:08:32|0.516743
23:08:33|0.516645
23:08:34|0.516645
23:08:35|0.516743
23:08:35|0.516743
23:08:36|0.516843
23:08:37|0.516843
23:08:39|0.516843
23:08:39|0.5169
23:08:41|0.5169
23:08:41|0.5169
23:08:43|0.5169
23:08:44|0.516843
23:08:45|0.516843
23:08:46|0.516843
23:08:47|0.516843
23:08:48|0.516843
23:08:49|0.516843
23:08:50|0.5169
23:08:51|0.5169
23:08:52|0.517098
23:08:53|0.517443
23:08:54|0.517443
23:08:55|0.517443
23:08:56|0.5175
23:08:57|0.5175
23:08:58|0.517949
23:08:59|0.517949
23:09:00|0.51772
23:09:01|0.51772
23:09:02|0.518
23:09:03|0.518129
23:09:04|0.518146
23:09:05|0.518146
23:09:06|0.518459
23:09:07|0.518713
23:09:08|0.518713
23:09:09|0.518713
23:09:10|0.518713
23:09:11|0.519
23:09:12|0.52
23:09:13|0.52
23:09:15|0.52
23:09:15|0.52
23:09:17|0.52
23:09:18|0.52
23:09:20|0.51952
23:09:20|0.51952
23:09:22|0.51952
23:09:23|0.52
23:09:24|0.52
23:09:24|0.52
23:09:26|0.52
23:09:26|0.52
23:09:27|0.52
23:09:28|0.519645
23:09:29|0.519645
23:09:31|0.519645
23:09:32|0.52
23:09:33|0.52
23:09:34|0.52
23:09:34|0.52
23:09:36|0.519999
23:09:37|0.519999
23:09:38|0.52
23:09:39|0.52
23:09:40|0.52
23:09:41|0.52
23:09:41|0.519865
23:09:43|0.519417
23:09:43|0.519417
23:09:44|0.518545
23:09:46|0.518839
23:09:47|0.518839
23:09:48|0.51974
23:09:49|0.51974
23:09:49|0.51974
23:09:50|0.51974
23:09:52|0.519795
23:09:53|0.519535
23:09:54|0.519535
23:09:55|0.5198
23:09:56|0.5198
23:09:57|0.5198
23:09:58|0.52
23:09:59|0.52
23:10:00|0.52
23:10:01|0.519999
23:10:02|0.5198
23:10:03|0.5198
23:10:04|0.5198
23:10:05|0.519782
23:10:06|0.519775
23:10:07|0.519782
23:10:08|0.519782
23:10:09|0.519778
23:10:10|0.5198
23:10:11|0.5198
23:10:12|0.52
23:10:14|0.519979
23:10:14|0.5198
23:10:15|0.52
23:10:16|0.52
23:10:18|0.52
23:10:20|0.52
23:10:21|0.52
23:10:22|0.52
23:10:22|0.52
23:10:23|0.52
23:10:24|0.519999
23:10:26|0.519999
23:10:26|0.52
23:10:27|0.52
23:10:29|0.5198
23:10:30|0.5198
23:10:31|0.519778
23:10:32|0.519125
23:10:33|0.518709
23:10:35|0.519104
23:10:35|0.518503
23:10:37|0.518503
23:10:37|0.518799
23:10:38|0.518799
23:10:39|0.518768
23:10:41|0.518768
23:10:41|0.518768
23:10:43|0.518768
23:10:43|0.518768
23:10:45|0.518768
23:10:45|0.518768
23:10:47|0.518768
23:10:48|0.518768
23:10:49|0.518768
23:10:50|0.518
23:10:51|0.518
23:10:51|0.518301
23:10:52|0.518301
23:10:54|0.518301
23:10:55|0.518072
23:10:56|0.518072
23:10:56|0.518072
23:10:58|0.518072
23:10:59|0.518072
23:11:00|0.518304
23:11:00|0.518301
23:11:01|0.518544
23:11:03|0.518736
23:11:03|0.518768
23:11:05|0.518768
23:11:06|0.518768
23:11:07|0.518815
23:11:08|0.518768
23:11:09|0.518768
23:11:10|0.518768
23:11:10|0.518768
23:11:12|0.518768
23:11:13|0.518768
23:11:13|0.51854
23:11:15|0.518139
23:11:16|0.518139
23:11:17|0.518139
23:11:18|0.517524
23:11:20|0.517524
23:11:21|0.516339
23:11:22|0.517296
23:11:23|0.517569
23:11:24|0.517569
23:11:25|0.517569
23:11:26|0.517569
23:11:27|0.517569
23:11:28|0.517569
23:11:29|0.517569
23:11:30|0.518364
23:11:31|0.518364
23:11:32|0.518364
23:11:33|0.518364
23:11:35|0.518365
23:11:36|0.518365
23:11:36|0.518365
23:11:38|0.518365
23:11:39|0.518365
23:11:40|0.518365
23:11:40|0.518365
23:11:42|0.518365
23:11:43|0.518365
23:11:43|0.518365
23:11:45|0.518365
23:11:46|0.518365
23:11:47|0.518365
23:11:48|0.518365
23:11:49|0.518365
23:11:50|0.518365
23:11:51|0.518365
23:11:51|0.518365
23:11:53|0.518365
23:11:53|0.5179
23:11:55|0.5179
23:11:56|0.5179
23:11:56|0.5179
23:11:58|0.517745
23:11:59|0.517845
23:12:00|0.517845
23:12:01|0.517845
23:12:02|0.517845
23:12:03|0.517845
23:12:03|0.518258
23:12:04|0.518258
23:12:06|0.518258
23:12:06|0.518258
23:12:08|0.518258
23:12:09|0.518258
23:12:10|0.518258
23:12:10|0.518258
23:12:11|0.518258
23:12:13|0.518258
23:12:15|0.518258
23:12:16|0.518258
23:12:17|0.518365
23:12:17|0.518365
23:12:18|0.518365
23:12:20|0.518077
23:12:21|0.518077
23:12:22|0.518768
23:12:23|0.519166
23:12:24|0.519248
23:12:26|0.519475
23:12:27|0.519475
23:12:27|0.519475
23:12:28|0.519475
23:12:30|0.519475
23:12:30|0.519475
23:12:31|0.519475
23:12:32|0.519729
23:12:33|0.519729
23:12:35|0.519748
23:12:35|0.519716
23:12:37|0.519716
23:12:38|0.520214
23:12:38|0.520215
23:12:40|0.520421
23:12:41|0.520421
23:12:42|0.520421
23:12:42|0.520681
23:12:44|0.520837
23:12:45|0.520837
23:12:46|0.521
23:12:47|0.520892
23:12:48|0.520892
23:12:48|0.520892
23:12:49|0.520702
23:12:51|0.520421
23:12:52|0.520421
23:12:52|0.520421
23:12:53|0.520421
23:12:55|0.519615
23:12:56|0.52
23:12:57|0.520452
23:12:57|0.520377
23:12:59|0.520613
23:13:00|0.520623
23:13:01|0.520623
23:13:02|0.520832
23:13:02|0.520892
23:13:04|0.520892
23:13:05|0.520892
23:13:06|0.520892
23:13:07|0.5208
23:13:08|0.5208
23:13:09|0.520893
23:13:10|0.520893
23:13:11|0.520896
23:13:12|0.520896
23:13:13|0.520896
23:13:14|0.520792
23:13:15|0.520961
23:13:16|0.520961
23:13:17|0.520898
23:13:18|0.520898
23:13:19|0.519777
23:13:20|0.519777
23:13:22|0.519777
23:13:23|0.519792
23:13:24|0.519792
23:13:25|0.520146
23:13:26|0.520146
23:13:26|0.520146
23:13:28|0.519777
23:13:29|0.519777
23:13:30|0.519777
23:13:31|0.519777
23:13:32|0.519777
23:13:33|0.519777
23:13:34|0.519777
23:13:35|0.519777
23:13:36|0.520064
23:13:37|0.520064
23:13:38|0.52
23:13:39|0.52
23:13:40|0.5198
23:13:41|0.5198
23:13:42|0.519381
23:13:44|0.519456
23:13:44|0.519456
23:13:46|0.519456
23:13:47|0.519801
23:13:47|0.519801
23:13:49|0.519801
23:13:49|0.519801
23:13:50|0.519801
23:13:52|0.519801
23:13:53|0.520476
23:13:54|0.520416
23:13:55|0.520416
23:13:55|0.52043
23:13:57|0.52043
23:13:58|0.52043
23:13:59|0.52
23:14:00|0.52
23:14:01|0.520745
23:14:02|0.520745
23:14:03|0.520781
23:14:04|0.520781
23:14:05|0.520781
23:14:07|0.520781
23:14:08|0.520832
23:14:08|0.520832
23:14:10|0.520832
23:14:10|0.520416
23:14:12|0.520624
23:14:12|0.520624
23:14:13|0.520416
23:14:15|0.520781
23:14:15|0.520781
23:14:16|0.520781
23:14:18|0.520718
23:14:19|0.520718
23:14:19|0.520718
23:14:20|0.520718
23:14:22|0.520718
23:14:23|0.520718
23:14:24|0.520718
23:14:25|0.520718
23:14:26|0.520313
23:14:27|0.520004
23:14:29|0.520004
23:14:30|0.520004
23:14:31|0.520004
23:14:32|0.520004
23:14:32|0.520004
23:14:34|0.520142
23:14:35|0.520142
23:14:36|0.52001
23:14:37|0.52001
23:14:39|0.520004
23:14:40|0.520251
23:14:40|0.520251
23:14:41|0.520251
23:14:42|0.520692
23:14:43|0.520692
23:14:44|0.520692
23:14:45|0.520771
23:14:46|0.520668
23:14:47|0.520668
23:14:49|0.520668
23:14:50|0.520668
23:14:50|0.520668
23:14:51|0.520668
23:14:52|0.520668
23:14:53|0.520668
23:14:54|0.520668
23:14:55|0.520668
23:14:57|0.520668
23:14:57|0.520668
23:14:58|0.520569
23:15:00|0.52055
23:15:00|0.52055
23:15:01|0.52055
23:15:03|0.5198
23:15:03|0.519465
23:15:04|0.519465
23:15:06|0.519488
23:15:06|0.519241
23:15:07|0.519241
23:15:08|0.519241
23:15:09|0.519166
23:15:10|0.519166
23:15:11|0.518825
23:15:12|0.518825
23:15:13|0.518825
23:15:14|0.518825
23:15:16|0.518684
23:15:16|0.518684
23:15:17|0.518684
23:15:19|0.518684
23:15:19|0.518684
23:15:20|0.518684
23:15:21|0.518684
23:15:23|0.518684
23:15:25|0.518684
23:15:26|0.518853
23:15:26|0.518854
23:15:27|0.518941
23:15:28|0.519
23:15:29|0.519221
23:15:30|0.519221
23:15:31|0.519221
23:15:32|0.51941
23:15:33|0.51941
23:15:35|0.519876
23:15:36|0.519876
23:15:37|0.519504
23:15:38|0.519504
23:15:38|0.519504
23:15:39|0.518943
23:15:41|0.518943
23:15:42|0.518712
23:15:43|0.518712
23:15:44|0.518712
23:15:44|0.518712
23:15:46|0.518712
23:15:46|0.518712
23:15:48|0.518712
23:15:49|0.518712
23:15:50|0.518712
23:15:51|0.518664
23:15:52|0.518664
23:15:53|0.518357
23:15:54|0.518357
23:15:55|0.518357
23:15:56|0.518357
23:15:57|0.518357
23:15:58|0.518357
23:15:59|0.518357
23:16:00|0.518357
23:16:01|0.518357
23:16:02|0.518357
23:16:03|0.518
23:16:04|0.518
23:16:05|0.518
23:16:06|0.517679
23:16:07|0.517835
23:16:08|0.517575
23:16:09|0.517569
23:16:10|0.517569
23:16:11|0.517569
23:16:12|0.517569
23:16:13|0.517569
23:16:14|0.517569
23:16:15|0.517569
23:16:16|0.517569
23:16:17|0.517569
23:16:18|0.517569
23:16:19|0.517
23:16:20|0.517175
23:16:21|0.517175
23:16:22|0.517175
23:16:23|0.517175
23:16:25|0.517175
23:16:25|0.517175
23:16:27|0.517175
23:16:29|0.517445
23:16:30|0.517318
23:16:31|0.517318
23:16:32|0.517142
23:16:32|0.517142
23:16:34|0.517142
23:16:35|0.517142
23:16:36|0.517142
23:16:37|0.517142
23:16:38|0.517297
23:16:39|0.517297
23:16:40|0.518063
23:16:41|0.518115
23:16:42|0.518297
23:16:43|0.5184
23:16:44|0.5184
23:16:45|0.5184
23:16:46|0.5184
23:16:47|0.5184
23:16:48|0.5184
23:16:49|0.5184
23:16:50|0.518109
23:16:51|0.518109
23:16:52|0.518109
23:16:53|0.518109
23:16:54|0.518109
23:16:55|0.518109
23:16:56|0.518109
23:16:57|0.518109
23:16:58|0.518109
23:17:00|0.518109
23:17:01|0.517452
23:17:01|0.517452
23:17:03|0.517452
23:17:04|0.517317
23:17:04|0.517142
23:17:05|0.517142
23:17:06|0.517142
23:17:08|0.517248
23:17:09|0.517248
23:17:10|0.517248
23:17:11|0.517248
23:17:11|0.517248
23:17:12|0.517248
23:17:14|0.517248
23:17:14|0.517248
23:17:15|0.517244
23:17:17|0.517244
23:17:18|0.517244
23:17:19|0.517244
23:17:19|0.517244
23:17:21|0.517244
23:17:22|0.5181
23:17:23|0.5181
23:17:23|0.5181
23:17:24|0.5181
23:17:25|0.5181
23:17:27|0.5181
23:17:29|0.5181
23:17:30|0.5181
23:17:31|0.5181
23:17:32|0.5181
23:17:32|0.5181
23:17:34|0.5181
23:17:35|0.5181
23:17:36|0.5181
23:17:37|0.5181
23:17:37|0.5181
23:17:38|0.5181
23:17:40|0.5181
23:17:41|0.5181
23:17:42|0.5181
23:17:43|0.5181
23:17:44|0.5181
23:17:45|0.5181
23:17:46|0.5181
23:17:47|0.5181
23:17:48|0.5181
23:17:49|0.5181
23:17:50|0.51726
23:17:51|0.517244
23:17:52|0.517244
23:17:53|0.517244
23:17:54|0.517244
23:17:55|0.517244
23:17:56|0.517244
23:17:57|0.517142
23:17:58|0.517107
23:17:59|0.517107
23:18:00|0.517107
23:18:01|0.517
23:18:03|0.517
23:18:03|0.517
23:18:04|0.51701
23:18:05|0.51701
23:18:07|0.516842
23:18:07|0.516676
23:18:09|0.516676
23:18:10|0.516676
23:18:11|0.516676
23:18:12|0.516676
23:18:13|0.516676
23:18:14|0.516676
23:18:15|0.516676
23:18:16|0.516676
23:18:17|0.516676
23:18:17|0.516933
23:18:19|0.516933
23:18:20|0.516776
23:18:21|0.516776
23:18:22|0.516776
23:18:23|0.51662
23:18:23|0.516464
23:18:25|0.51636
23:18:27|0.516174
23:18:27|0.516174
23:18:29|0.516174
23:18:30|0.516174
23:18:30|0.516174
23:18:32|0.516174
23:18:32|0.516174
23:18:34|0.516174
23:18:35|0.516174
23:18:35|0.516797
23:18:36|0.516545
23:18:37|0.516545
23:18:39|0.516545
23:18:39|0.516545
23:18:40|0.517143
23:18:42|0.517143
23:18:42|0.516932
23:18:43|0.51659
23:18:44|0.51659
23:18:46|0.51659
23:18:47|0.51659
23:18:48|0.51659
23:18:49|0.51659
23:18:50|0.51659
23:18:51|0.51659
23:18:52|0.51659
23:18:53|0.51659
23:18:54|0.51659
23:18:54|0.517074
23:18:56|0.517074
23:18:57|0.517074
23:18:58|0.517118
23:18:58|0.517118
23:19:00|0.517118
23:19:01|0.517142
23:19:01|0.517142
23:19:03|0.517142
23:19:04|0.516904
23:19:05|0.516904
23:19:05|0.516904
23:19:07|0.516904
23:19:08|0.516904
23:19:08|0.516904
23:19:10|0.516904
23:19:11|0.516904
23:19:11|0.516904
23:19:12|0.516904
23:19:14|0.516904
23:19:15|0.516904
23:19:16|0.516904
23:19:17|0.516904
23:19:18|0.516904
23:19:19|0.516904
23:19:20|0.516904
23:19:21|0.516904
23:19:21|0.516904
23:19:23|0.516904
23:19:23|0.516904
23:19:25|0.516904
23:19:25|0.516904
23:19:28|0.516904
23:19:28|0.516574
23:19:30|0.516574
23:19:31|0.516574
23:19:32|0.51552
23:19:33|0.51552
23:19:35|0.51552
23:19:35|0.516169
23:19:37|0.516391
23:19:37|0.516391
23:19:38|0.51638
23:19:39|0.516441
23:19:41|0.516441
23:19:42|0.516441
23:19:42|0.516441
23:19:43|0.516441
23:19:44|0.516441
23:19:45|0.516441
23:19:46|0.516441
23:19:48|0.516807
23:19:48|0.516807
23:19:49|0.516807
23:19:50|0.516807
23:19:51|0.516807
23:19:53|0.516807
23:19:54|0.516807
23:19:54|0.516807
23:19:56|0.516807
23:19:57|0.516807
23:19:58|0.516807
23:19:59|0.516807
23:19:59|0.516807
23:20:01|0.516807
23:20:01|0.516807
23:20:03|0.516807
23:20:04|0.516807
23:20:05|0.516807
23:20:06|0.516807
23:20:06|0.516807
23:20:07|0.516807
23:20:09|0.516807
23:20:10|0.516807
23:20:10|0.516807
23:20:12|0.516807
23:20:13|0.516807
23:20:14|0.516807
23:20:14|0.516
23:20:16|0.515707
23:20:17|0.515
23:20:17|0.515
23:20:18|0.515
23:20:19|0.515
23:20:20|0.515
23:20:22|0.515
23:20:23|0.515508
23:20:24|0.515508
23:20:25|0.515508
23:20:25|0.515508
23:20:26|0.515508
23:20:29|0.515508
23:20:30|0.515508
23:20:31|0.515508
23:20:32|0.515508
23:20:33|0.515508
23:20:34|0.515508
23:20:35|0.515508
23:20:36|0.515508
23:20:37|0.515508
23:20:38|0.515505
23:20:39|0.515505
23:20:40|0.515505
23:20:41|0.515505
23:20:42|0.515505
23:20:43|0.515505
23:20:44|0.515505
23:20:45|0.515505
23:20:46|0.515505
23:20:47|0.515505
23:20:48|0.515505
23:20:49|0.515811
23:20:50|0.515811
23:20:52|0.515811
23:20:53|0.515811
23:20:53|0.515811
23:20:54|0.515811
23:20:55|0.515958
23:20:56|0.515958
23:20:57|0.515958
23:20:58|0.515958
23:21:00|0.515958
23:21:01|0.515958
23:21:01|0.516546
23:21:02|0.516546
23:21:03|0.516546
23:21:04|0.516434
23:21:05|0.516434
23:21:06|0.516434
23:21:07|0.516434
23:21:08|0.516434
23:21:09|0.516434
23:21:10|0.516545
23:21:11|0.516545
23:21:13|0.516545
23:21:13|0.516545
23:21:15|0.516545
23:21:15|0.516545
23:21:16|0.516545
23:21:17|0.516545
23:21:18|0.515695
23:21:20|0.515695
23:21:20|0.515695
23:21:21|0.515695
23:21:23|0.515695
23:21:23|0.515695
23:21:24|0.515695
23:21:25|0.515695
23:21:26|0.515548
23:21:27|0.515548
23:21:28|0.515548
23:21:30|0.515548
23:21:31|0.515548
23:21:32|0.515548
23:21:33|0.515548
23:21:34|0.515408
23:21:35|0.515021
23:21:36|0.515021
23:21:37|0.5151
23:21:38|0.5151
23:21:39|0.5151
23:21:40|0.515079
23:21:41|0.515079
23:21:42|0.5151
23:21:43|0.5151
23:21:45|0.5151
23:21:45|0.5151
23:21:47|0.5151
23:21:47|0.5151
23:21:48|0.5151
23:21:50|0.5151
23:21:52|0.5151
23:21:53|0.5151
23:21:54|0.5151
23:21:54|0.5151
23:21:55|0.5151
23:21:56|0.5151
23:21:57|0.5151
23:21:58|0.5151
23:21:59|0.5151
23:22:00|0.5151
23:22:01|0.514892
23:22:03|0.514501
23:22:04|0.5145
23:22:05|0.514978
23:22:06|0.515
23:22:07|0.515
23:22:07|0.5151
23:22:08|0.5151
23:22:09|0.515542
23:22:10|0.516048
23:22:11|0.516256
23:22:12|0.516256
23:22:13|0.516256
23:22:14|0.516256
23:22:15|0.516256
23:22:16|0.516256
23:22:17|0.516256
23:22:18|0.516256
23:22:19|0.516256
23:22:21|0.516256
23:22:22|0.516256
23:22:22|0.515793
23:22:23|0.515793
23:22:24|0.515793
23:22:25|0.515793
23:22:26|0.515793
23:22:27|0.515793
23:22:29|0.515793
23:22:29|0.515793
23:22:30|0.515483
23:22:32|0.515483
23:22:33|0.515483
23:22:34|0.515483
23:22:35|0.515483
23:22:36|0.515483
23:22:37|0.5151
23:22:38|0.5151
23:22:39|0.5151
23:22:40|0.5151
23:22:41|0.5151
23:22:43|0.5151
23:22:44|0.5151
23:22:45|0.5151
23:22:45|0.5151
23:22:46|0.5151
23:22:47|0.5151
23:22:49|0.5151
23:22:50|0.5151
23:22:51|0.5151
23:22:52|0.514886
23:22:53|0.514886
23:22:54|0.514886
23:22:55|0.514886
23:22:56|0.514886
23:22:57|0.514886
23:22:58|0.514886
23:22:59|0.514913
23:23:00|0.514913
23:23:01|0.514913
23:23:02|0.514913
23:23:03|0.514913
23:23:04|0.5145
23:23:05|0.514176
23:23:06|0.514176
23:23:07|0.514176
23:23:08|0.5148
23:23:09|0.5148
23:23:10|0.5148
23:23:11|0.5145
23:23:12|0.5145
23:23:13|0.5145
23:23:15|0.5145
23:23:15|0.5145
23:23:17|0.514177
23:23:18|0.514176
23:23:19|0.514176
23:23:20|0.514176
23:23:21|0.514171
23:23:22|0.514171
23:23:22|0.514171
23:23:24|0.51418
23:23:24|0.51418
23:23:26|0.514571
23:23:27|0.514571
23:23:28|0.514571
23:23:29|0.514508
23:23:30|0.514508
23:23:32|0.514508
23:23:32|0.514228
23:23:34|0.514228
23:23:34|0.514243
23:23:35|0.514243
23:23:36|0.514243
23:23:38|0.514243
23:23:38|0.514243
23:23:39|0.514243
23:23:40|0.514243
23:23:41|0.514243
23:23:42|0.514243
23:23:44|0.514
23:23:45|0.514
23:23:46|0.514
23:23:46|0.514
23:23:48|0.514
23:23:48|0.514
23:23:50|0.513989
23:23:51|0.513989
23:23:51|0.513989
23:23:52|0.514
23:23:54|0.514
23:23:55|0.514
23:23:56|0.514
23:23:57|0.514
23:23:58|0.514
23:23:59|0.514
23:24:00|0.514
23:24:01|0.514
23:24:02|0.514
23:24:02|0.514
23:24:04|0.514
23:24:05|0.514
23:24:06|0.514
23:24:07|0.514
23:24:08|0.514508
23:24:09|0.514508
23:24:10|0.514508
23:24:11|0.515362
23:24:12|0.515362
23:24:13|0.5154
23:24:14|0.515113
23:24:15|0.515113
23:24:16|0.515113
23:24:17|0.515113
23:24:18|0.515113
23:24:19|0.515113
23:24:20|0.515113
23:24:21|0.515113
23:24:22|0.5151
23:24:23|0.5151
23:24:24|0.5151
23:24:25|0.5151
23:24:26|0.5151
23:24:27|0.5151
23:24:28|0.5151
23:24:29|0.5151
23:24:30|0.515048
23:24:31|0.515048
23:24:33|0.515048
23:24:34|0.515048
23:24:34|0.515048
23:24:35|0.515048
23:24:37|0.515048
23:24:37|0.515048
23:24:39|0.515048
23:24:40|0.515048
23:24:41|0.515048
23:24:42|0.514362
23:24:44|0.51438
23:24:44|0.51438
23:24:45|0.51438
23:24:47|0.51438
23:24:47|0.51438
23:24:48|0.51438
23:24:49|0.51438
23:24:50|0.51438
23:24:52|0.51438
23:24:53|0.51438
23:24:53|0.515096
23:24:56|0.515096
23:24:56|0.5151
23:24:57|0.5151
23:24:58|0.5151
23:25:00|0.5151
23:25:00|0.5151
23:25:01|0.5151
23:25:02|0.5151
23:25:03|0.5151
23:25:04|0.5151
23:25:05|0.5151
23:25:06|0.5151
23:25:07|0.5151
23:25:08|0.5151
23:25:09|0.5151
23:25:10|0.515212
23:25:12|0.515212
23:25:12|0.515212
23:25:14|0.515212
23:25:15|0.515212
23:25:16|0.515212
23:25:17|0.515212
23:25:18|0.515212
23:25:19|0.514644
23:25:20|0.514644
23:25:21|0.514436
23:25:22|0.514436
23:25:23|0.514436
23:25:24|0.514392
23:25:25|0.514392
23:25:26|0.514392
23:25:27|0.514392
23:25:28|0.514392
23:25:29|0.514392
23:25:30|0.514392
23:25:31|0.514148
23:25:32|0.514148
23:25:33|0.514019
23:25:34|0.514019
23:25:35|0.514019
23:25:36|0.514019
23:25:37|0.514019
23:25:38|0.514392
23:25:39|0.514392
23:25:40|0.514392
23:25:41|0.514392
23:25:43|0.514392
23:25:44|0.514392
23:25:45|0.514392
23:25:45|0.514392
23:25:47|0.51506
23:25:47|0.51506
23:25:48|0.51506
23:25:50|0.51506
23:25:51|0.51506
23:25:51|0.51506
23:25:52|0.51506
23:25:54|0.51506
23:25:55|0.51506
23:25:56|0.51506
23:25:56|0.515011
23:25:58|0.515011
23:25:58|0.515011
23:26:00|0.515011
23:26:01|0.515011
23:26:03|0.515011
23:26:04|0.515011
23:26:04|0.515011
23:26:05|0.515011
23:26:06|0.515011
23:26:07|0.515011
23:26:09|0.515011
23:26:10|0.515011
23:26:10|0.515011
23:26:12|0.515011
23:26:12|0.515011
23:26:13|0.515011
23:26:14|0.5157
23:26:15|0.5157
23:26:16|0.5157
23:26:17|0.5157
23:26:18|0.5157
23:26:19|0.5157
23:26:20|0.51622
23:26:21|0.516213
23:26:22|0.516213
23:26:23|0.516213
23:26:24|0.515996
23:26:25|0.516261
23:26:27|0.515942
23:26:27|0.515942
23:26:28|0.515942
23:26:29|0.515942
23:26:30|0.515942
23:26:31|0.515942
23:26:32|0.515942
23:26:33|0.515942
23:26:35|0.515942
23:26:36|0.515942
23:26:38|0.515942
23:26:39|0.515942
23:26:39|0.515942
23:26:41|0.515942
23:26:42|0.515942
23:26:42|0.515942
23:26:44|0.515942
23:26:45|0.515942
23:26:46|0.515942
23:26:47|0.515942
23:26:49|0.515942
23:26:50|0.515942
23:26:51|0.515942
23:26:51|0.515942
23:26:52|0.515942
23:26:53|0.515942
23:26:55|0.515942
23:26:56|0.515423
23:26:57|0.515423
23:26:58|0.515423
23:26:59|0.515423
23:27:00|0.515423
23:27:01|0.515423
23:27:02|0.515423
23:27:03|0.515788
23:27:04|0.51594
23:27:05|0.516204
23:27:06|0.516258
23:27:07|0.516258
23:27:08|0.516258
23:27:09|0.516358
23:27:10|0.5161
23:27:11|0.5161
23:27:12|0.5161
23:27:13|0.5161
23:27:14|0.5161
23:27:15|0.51657
23:27:16|0.516726
23:27:17|0.517
23:27:18|0.517
23:27:19|0.517
23:27:20|0.517295
23:27:21|0.517504
23:27:22|0.517504
23:27:23|0.517504
23:27:24|0.517504
23:27:25|0.517504
23:27:26|0.517504
23:27:27|0.517504
23:27:28|0.517504
23:27:29|0.517504
23:27:30|0.517504
23:27:31|0.516636
23:27:32|0.516636
23:27:33|0.516636
23:27:34|0.516636
23:27:36|0.516659
23:27:38|0.516509
23:27:38|0.516509
23:27:40|0.516509
23:27:40|0.516509
23:27:41|0.516509
23:27:42|0.516509
23:27:44|0.516509
23:27:45|0.51648
23:27:45|0.51648
23:27:47|0.516584
23:27:48|0.516584
23:27:49|0.516584
23:27:50|0.516584
23:27:50|0.516584
23:27:52|0.516584
23:27:53|0.516528
23:27:54|0.516528
23:27:55|0.516528
23:27:56|0.516528
23:27:57|0.516528
23:27:58|0.516528
23:27:59|0.516528
23:28:00|0.516532
23:28:01|0.516509
23:28:02|0.516509
23:28:03|0.516509
23:28:04|0.516509
23:28:05|0.516509
23:28:06|0.516509
23:28:07|0.516509
23:28:08|0.516509
23:28:09|0.516509
23:28:10|0.516509
23:28:11|0.516509
23:28:12|0.516509
23:28:13|0.516509
23:28:14|0.516524
23:28:15|0.517088
23:28:16|0.516509
23:28:17|0.516509
23:28:18|0.516509
23:28:19|0.516509
23:28:21|0.516509
23:28:21|0.516008
23:28:22|0.516509
23:28:23|0.516509
23:28:25|0.516509
23:28:25|0.516509
23:28:26|0.516509
23:28:27|0.516509
23:28:28|0.516509
23:28:29|0.516509
23:28:31|0.517089
23:28:31|0.517295
23:28:32|0.517295
23:28:33|0.517659
23:28:34|0.517951
23:28:36|0.518042
23:28:37|0.518042
23:28:38|0.518042
23:28:39|0.518191
23:28:39|0.518191
23:28:41|0.518191
23:28:43|0.518191
23:28:44|0.518128
23:28:44|0.518128
23:28:46|0.518128
23:28:47|0.518128
23:28:48|0.518128
23:28:49|0.518128
23:28:50|0.518128
23:28:51|0.518128
23:28:52|0.518128
23:28:53|0.518128
23:28:54|0.518128
23:28:55|0.517089
23:28:56|0.517089
23:28:57|0.517089
23:28:58|0.517089
23:28:59|0.517089
23:29:01|0.517089
23:29:01|0.517089
23:29:03|0.517089
23:29:03|0.517089
23:29:05|0.517089
23:29:06|0.517089
23:29:07|0.517089
23:29:08|0.517089
23:29:09|0.517089
23:29:10|0.517089
23:29:11|0.517089
23:29:12|0.517089
23:29:13|0.517089
23:29:15|0.517089
23:29:15|0.517089
23:29:17|0.517089
23:29:17|0.517089
23:29:18|0.517089
23:29:20|0.517089
23:29:20|0.517089
23:29:22|0.517089
23:29:23|0.517089
23:29:23|0.517089
23:29:25|0.517089
23:29:26|0.517089
23:29:27|0.517089
23:29:28|0.517089
23:29:29|0.517089
23:29:29|0.517089
23:29:31|0.517089
23:29:32|0.517089
23:29:32|0.517847
23:29:34|0.517847
23:29:35|0.517847
23:29:37|0.517847
23:29:38|0.517231
23:29:39|0.517693
23:29:40|0.517938
23:29:41|0.517938
23:29:43|0.517938
23:29:44|0.517938
23:29:45|0.517938
23:29:46|0.517938
23:29:48|0.517938
23:29:48|0.517938
23:29:49|0.517938
23:29:51|0.517938
23:29:52|0.5179
23:29:53|0.517938
23:29:54|0.517938
23:29:55|0.517938
23:29:56|0.517938
23:29:57|0.517938
23:29:57|0.517938
23:29:59|0.517938
23:29:59|0.517938
23:30:01|0.517938
23:30:02|0.517938
23:30:02|0.518191
23:30:04|0.518191
23:30:05|0.518191
23:30:06|0.518191
23:30:07|0.517922
23:30:09|0.517298
23:30:09|0.517298
23:30:11|0.517298
23:30:11|0.517089
23:30:12|0.517089
23:30:13|0.517089
23:30:14|0.517089
23:30:15|0.517089
23:30:16|0.517089
23:30:17|0.517089
23:30:18|0.517089
23:30:19|0.518191
23:30:20|0.518191
23:30:21|0.518191
23:30:22|0.518537
23:30:23|0.518537
23:30:24|0.518762
23:30:25|0.518762
23:30:26|0.518762
23:30:28|0.518762
23:30:28|0.51973
23:30:29|0.51973
23:30:30|0.519375
23:30:31|0.519375
23:30:32|0.519375
23:30:33|0.519372
23:30:34|0.519372
23:30:36|0.519372
23:30:36|0.519372
23:30:38|0.519424
23:30:39|0.519424
23:30:40|0.519373
23:30:41|0.519373
23:30:42|0.519373
23:30:43|0.51951
23:30:44|0.51951
23:30:45|0.51951
23:30:46|0.51951
23:30:47|0.519605
23:30:48|0.519605
23:30:50|0.519605
23:30:51|0.519605
23:30:52|0.519537
23:30:54|0.519537
23:30:54|0.519537
23:30:55|0.519537
23:30:56|0.519537
23:30:58|0.519537
23:30:58|0.519537
23:30:59|0.519537
23:31:01|0.519537
23:31:02|0.519537
23:31:03|0.519537
23:31:04|0.519537
23:31:05|0.519537
23:31:06|0.519537
23:31:07|0.519537
23:31:08|0.519537
23:31:09|0.519537
23:31:10|0.519287
23:31:11|0.519413
23:31:12|0.519413
23:31:13|0.518808
23:31:14|0.518808
23:31:15|0.518808
23:31:16|0.518808
23:31:17|0.518808
23:31:18|0.518808
23:31:19|0.518571
23:31:20|0.518571
23:31:21|0.518571
23:31:22|0.518571
23:31:23|0.518571
23:31:24|0.518571
23:31:25|0.518571
23:31:26|0.518571
23:31:27|0.518571
23:31:28|0.518571
23:31:29|0.518571
23:31:30|0.518571
23:31:31|0.518571
23:31:32|0.518571
23:31:33|0.518571
23:31:34|0.518571
23:31:35|0.518571
23:31:36|0.518571
23:31:37|0.518571
23:31:38|0.519537
23:31:39|0.519605
23:31:40|0.51985
23:31:41|0.519756
23:31:43|0.51963
23:31:44|0.51963
23:31:45|0.51963
23:31:45|0.51963
23:31:46|0.519806
23:31:48|0.519806
23:31:49|0.519806
23:31:50|0.519806
23:31:51|0.519545
23:31:51|0.519545
23:31:53|0.519545
23:31:54|0.519814
23:31:54|0.519814
23:31:55|0.519814
23:31:57|0.519814
23:31:58|0.519814
23:31:59|0.519814
23:32:00|0.519814
23:32:01|0.519814
23:32:02|0.519814
23:32:03|0.519814
23:32:04|0.519003
23:32:05|0.519781
23:32:06|0.519781
23:32:07|0.519781
23:32:08|0.519781
23:32:09|0.519781
23:32:10|0.519781
23:32:11|0.519781
23:32:12|0.519781
23:32:13|0.519781
23:32:14|0.519781
23:32:15|0.519781
23:32:16|0.519692
23:32:17|0.519692
23:32:18|0.518557
23:32:19|0.518557
23:32:20|0.518557
23:32:21|0.518557
23:32:22|0.518557
23:32:23|0.518557
23:32:24|0.518557
23:32:25|0.519341
23:32:26|0.519341
23:32:27|0.519341
23:32:28|0.519814
23:32:29|0.519814
23:32:30|0.519814
23:32:31|0.519814
23:32:32|0.519814
23:32:33|0.519814
23:32:34|0.519814
23:32:35|0.519814
23:32:36|0.519814
23:32:37|0.519814
23:32:38|0.519814
23:32:39|0.519814
23:32:41|0.519814
23:32:42|0.519814
23:32:42|0.519814
23:32:43|0.519814
23:32:45|0.519814
23:32:46|0.519814
23:32:47|0.519814
23:32:48|0.519814
23:32:49|0.519814
23:32:50|0.519351
23:32:50|0.519351
23:32:52|0.519351
23:32:53|0.519351
23:32:54|0.519351
23:32:55|0.519351
23:32:56|0.519351
23:32:57|0.519351
23:32:58|0.519351
23:32:59|0.519351
23:33:00|0.519351
23:33:01|0.519351
23:33:02|0.519351
23:33:03|0.519351
23:33:04|0.519351
23:33:05|0.519351
23:33:06|0.519351
23:33:07|0.519351
23:33:08|0.519351
23:33:09|0.519351
23:33:10|0.519351
23:33:11|0.518872
23:33:12|0.518872
23:33:13|0.518872
23:33:14|0.519227
23:33:15|0.519227
23:33:17|0.519227
23:33:17|0.519227
23:33:19|0.519227
23:33:20|0.519227
23:33:20|0.519227
23:33:22|0.519227
23:33:22|0.519227
23:33:24|0.519227
23:33:25|0.519227
23:33:26|0.519227
23:33:27|0.519227
23:33:28|0.519227
23:33:28|0.519227
23:33:29|0.519227
23:33:31|0.519227
23:33:32|0.519227
23:33:32|0.519227
23:33:34|0.519227
23:33:35|0.519227
23:33:35|0.519227
23:33:37|0.519323
23:33:38|0.51926
23:33:38|0.51926
23:33:41|0.51926
23:33:42|0.51926
23:33:43|0.51926
23:33:45|0.51926
23:33:46|0.51926
23:33:46|0.51926
23:33:48|0.518787
23:33:48|0.518787
23:33:49|0.518179
23:33:51|0.518179
23:33:51|0.518179
23:33:53|0.518179
23:33:54|0.518179
23:33:55|0.518179
23:33:56|0.518179
23:33:57|0.518179
23:33:58|0.518179
23:33:59|0.518179
23:34:00|0.518179
23:34:01|0.518179
23:34:02|0.518179
23:34:03|0.517833
23:34:04|0.517827
23:34:05|0.517827
23:34:06|0.517827
23:34:07|0.517827
23:34:09|0.517725
23:34:10|0.517725
23:34:11|0.517725
23:34:11|0.517725
23:34:12|0.517725
23:34:14|0.517725
23:34:14|0.517725
23:34:15|0.517725
23:34:17|0.517725
23:34:17|0.517725
23:34:18|0.517725
23:34:19|0.517725
23:34:20|0.517725
23:34:21|0.517725
23:34:22|0.517725
23:34:23|0.517725
23:34:24|0.517725
23:34:25|0.517725
23:34:26|0.517725
23:34:27|0.517725
23:34:28|0.517725
23:34:29|0.517725
23:34:30|0.517725
23:34:31|0.517725
23:34:32|0.517725
23:34:34|0.517725
23:34:35|0.517725
23:34:36|0.518179
23:34:37|0.518179
23:34:38|0.518179
23:34:38|0.518179
23:34:40|0.518179
23:34:41|0.518662
23:34:42|0.518662
23:34:43|0.518662
23:34:44|0.518662
23:34:45|0.518662
23:34:46|0.518662
23:34:47|0.518662
23:34:48|0.518662
23:34:49|0.518401
23:34:50|0.518401
23:34:51|0.518401
23:34:52|0.518401
23:34:53|0.518401
23:34:54|0.518401
23:34:55|0.518401
23:34:56|0.518401
23:34:57|0.518401
23:34:58|0.518401
23:34:59|0.518401
23:35:01|0.518401
23:35:02|0.518401
23:35:02|0.518401
23:35:03|0.518945
23:35:05|0.518945
23:35:06|0.51896
23:35:07|0.51896
23:35:07|0.51896
23:35:08|0.51896
23:35:09|0.51896
23:35:10|0.51896
23:35:12|0.51896
23:35:13|0.51896
23:35:14|0.519325
23:35:14|0.519325
23:35:16|0.519325
23:35:16|0.519325
23:35:17|0.519325
23:35:19|0.519325
23:35:19|0.519325
23:35:21|0.519325
23:35:21|0.519325
23:35:23|0.519325
23:35:24|0.519325
23:35:24|0.519325
23:35:26|0.519325
23:35:27|0.519729
23:35:28|0.519729
23:35:28|0.519549
23:35:30|0.519549
23:35:31|0.519549
23:35:32|0.519549
23:35:32|0.519549
23:35:34|0.519549
23:35:35|0.519549
23:35:36|0.519549
23:35:37|0.519549
23:35:38|0.519549
23:35:39|0.519549
23:35:39|0.519549
23:35:41|0.519549
23:35:41|0.519549
23:35:43|0.519549
23:35:44|0.519549
23:35:45|0.519549
23:35:45|0.519549
23:35:47|0.519549
23:35:48|0.519549
23:35:49|0.519549
23:35:50|0.519549
23:35:51|0.519549
23:35:51|0.518401
23:35:53|0.518401
23:35:53|0.518401
23:35:54|0.518401
23:35:56|0.518401
23:35:57|0.518401
23:35:58|0.518401
23:35:59|0.518709
23:36:00|0.518709
23:36:01|0.518709
23:36:02|0.518709
23:36:03|0.519325
23:36:04|0.519325
23:36:05|0.519362
23:36:06|0.519362
23:36:07|0.519362
23:36:08|0.51995
23:36:09|0.51995
23:36:10|0.52
23:36:11|0.519933
23:36:12|0.52
23:36:13|0.52
23:36:14|0.52
23:36:15|0.52
23:36:16|0.52
23:36:17|0.52
23:36:18|0.520259
23:36:19|0.5209
23:36:20|0.5209
23:36:21|0.521
23:36:22|0.521
23:36:23|0.521
23:36:24|0.52105
23:36:25|0.52105
23:36:26|0.52105
23:36:27|0.52105
23:36:28|0.52105
23:36:29|0.52105
23:36:31|0.52105
23:36:31|0.52105
23:36:32|0.52105
23:36:33|0.52
23:36:34|0.52
23:36:35|0.521037
23:36:36|0.521037
23:36:37|0.521037
23:36:38|0.520624
23:36:40|0.521039
23:36:40|0.521039
23:36:41|0.521039
23:36:43|0.520557
23:36:45|0.519614
23:36:46|0.519186
23:36:46|0.519186
23:36:48|0.518694
23:36:49|0.518401
23:36:50|0.518382
23:36:51|0.518382
23:36:52|0.518382
23:36:53|0.518382
23:36:53|0.517559
23:36:55|0.517559
23:36:56|0.517559
23:36:57|0.517559
23:36:58|0.517559
23:36:59|0.51687
23:37:00|0.51687
23:37:01|0.51687
23:37:02|0.51679
23:37:04|0.51679
23:37:04|0.51679
23:37:05|0.51679
23:37:06|0.516419
23:37:07|0.516419
23:37:08|0.515632
23:37:09|0.516177
23:37:11|0.516177
23:37:11|0.516177
23:37:12|0.516177
23:37:13|0.516325
23:37:14|0.516665
23:37:15|0.516367
23:37:16|0.516782
23:37:17|0.516782
23:37:19|0.51533
23:37:19|0.515
23:37:21|0.515
23:37:22|0.51497
23:37:23|0.514893
23:37:23|0.5145
23:37:25|0.5145
23:37:25|0.5145
23:37:26|0.5145
23:37:27|0.5145
23:37:28|0.5145
23:37:29|0.5145
23:37:30|0.5145
23:37:31|0.5145
23:37:33|0.5145
23:37:33|0.5145
23:37:35|0.5145
23:37:36|0.514788
23:37:37|0.514788
23:37:37|0.514788
23:37:38|0.514788
23:37:40|0.514788
23:37:41|0.514788
23:37:41|0.514788
23:37:42|0.514788
23:37:45|0.513913
23:37:45|0.513913
23:37:46|0.513913
23:37:47|0.513913
23:37:48|0.51405
23:37:50|0.514201
23:37:51|0.514201
23:37:52|0.514201
23:37:53|0.514023
23:37:53|0.514023
23:37:54|0.514023
23:37:55|0.514023
23:37:56|0.514023
23:37:57|0.514023
23:37:59|0.514023
23:38:00|0.514023
23:38:01|0.513631
23:38:02|0.513631
23:38:03|0.513631
23:38:04|0.513631
23:38:05|0.513631
23:38:06|0.513631
23:38:07|0.513631
23:38:08|0.514385
23:38:09|0.514543
23:38:10|0.514543
23:38:11|0.514543
23:38:12|0.514738
23:38:13|0.514738
23:38:14|0.514738
23:38:15|0.514738
23:38:16|0.514555
23:38:17|0.514555
23:38:18|0.514555
23:38:19|0.514555
23:38:20|0.514555
23:38:21|0.514555
23:38:22|0.514555
23:38:23|0.514893
23:38:25|0.515274
23:38:25|0.515274
23:38:26|0.515274
23:38:27|0.515274
23:38:28|0.514558
23:38:30|0.514555
23:38:30|0.514555
23:38:31|0.514555
23:38:32|0.514555
23:38:33|0.514555
23:38:34|0.514555
23:38:35|0.514555
23:38:36|0.514555
23:38:37|0.514555
23:38:38|0.514555
23:38:39|0.514555
23:38:41|0.514555
23:38:41|0.514555
23:38:42|0.514555
23:38:43|0.514696
23:38:45|0.514696
23:38:47|0.514755
23:38:48|0.514755
23:38:49|0.514755
23:38:50|0.514755
23:38:51|0.514755
23:38:52|0.514755
23:38:54|0.514755
23:38:55|0.514555
23:38:56|0.514555
23:38:57|0.514555
23:38:57|0.514555
23:38:59|0.514666
23:39:00|0.514666
23:39:01|0.514666
23:39:02|0.514666
23:39:03|0.514666
23:39:04|0.514666
23:39:06|0.514666
23:39:07|0.514666
23:39:07|0.514666
23:39:08|0.514666
23:39:09|0.514969
23:39:11|0.514969
23:39:11|0.514969
23:39:12|0.514969
23:39:13|0.514969
23:39:15|0.514969
23:39:16|0.514969
23:39:17|0.514969
23:39:17|0.514969
23:39:19|0.514969
23:39:20|0.514969
23:39:21|0.514969
23:39:22|0.514969
23:39:22|0.514969
23:39:23|0.514969
23:39:25|0.514969
23:39:25|0.514969
23:39:27|0.514969
23:39:28|0.514777
23:39:28|0.514777
23:39:29|0.514777
23:39:30|0.514777
23:39:32|0.514777
23:39:33|0.514612
23:39:34|0.514612
23:39:35|0.514612
23:39:36|0.514612
23:39:37|0.514612
23:39:37|0.51451
23:39:39|0.51451
23:39:40|0.51451
23:39:40|0.51451
23:39:42|0.51451
23:39:43|0.51451
23:39:44|0.51451
23:39:45|0.51451
23:39:47|0.514658
23:39:48|0.514658
23:39:49|0.514658
23:39:50|0.514658
23:39:51|0.514658
23:39:52|0.514648
23:39:53|0.514648
23:39:54|0.514647
23:39:55|0.514647
23:39:56|0.514647
23:39:57|0.514647
23:39:58|0.514647
23:39:59|0.514647
23:40:00|0.514647
23:40:01|0.51451
23:40:02|0.51451
23:40:03|0.51451
23:40:05|0.51451
23:40:05|0.51451
23:40:06|0.514565
23:40:08|0.514565
23:40:08|0.514565
23:40:10|0.514565
23:40:11|0.514565
23:40:12|0.514565
23:40:13|0.514565
23:40:14|0.514565
23:40:14|0.514565
23:40:16|0.514612
23:40:17|0.514612
23:40:17|0.514612
23:40:19|0.514612
23:40:20|0.514612
23:40:21|0.514612
23:40:22|0.514612
23:40:23|0.514612
23:40:24|0.514612
23:40:25|0.514612
23:40:25|0.514612
23:40:27|0.514612
23:40:28|0.514612
23:40:29|0.514612
23:40:30|0.514612
23:40:31|0.514612
23:40:32|0.514612
23:40:33|0.514612
23:40:33|0.514612
23:40:34|0.514612
23:40:36|0.514612
23:40:37|0.51561
23:40:37|0.51561
23:40:38|0.51561
23:40:39|0.51561
23:40:41|0.51561
23:40:42|0.51561
23:40:42|0.51561
23:40:44|0.51561
23:40:45|0.51561
23:40:45|0.51561
23:40:46|0.51561
23:40:49|0.51561
23:40:50|0.515685
23:40:51|0.515685
23:40:52|0.515685
23:40:53|0.515685
23:40:54|0.515685
23:40:56|0.515685
23:40:57|0.515685
23:40:57|0.515685
23:40:58|0.515685
23:40:59|0.515685
23:41:00|0.515685
23:41:02|0.515685
23:41:02|0.515685
23:41:04|0.515839
23:41:04|0.516077
23:41:06|0.516077
23:41:07|0.516077
23:41:08|0.516077
23:41:09|0.516077
23:41:10|0.516077
23:41:11|0.516077
23:41:12|0.516048
23:41:14|0.516048
23:41:14|0.516868
23:41:16|0.516868
23:41:17|0.516868
23:41:18|0.516868
23:41:19|0.516868
23:41:20|0.516868
23:41:20|0.516868
23:41:22|0.516868
23:41:22|0.516868
23:41:23|0.516868
23:41:25|0.516437
23:41:26|0.516437
23:41:27|0.516437
23:41:27|0.516437
23:41:29|0.516437
23:41:30|0.516437
23:41:31|0.516437
23:41:32|0.516437
23:41:33|0.516437
23:41:34|0.516437
23:41:35|0.516437
23:41:36|0.516437
23:41:37|0.516437
23:41:38|0.516247
23:41:39|0.516247
23:41:40|0.516247
23:41:41|0.516247
23:41:42|0.516247
23:41:43|0.516347
23:41:44|0.516347
23:41:45|0.516347
23:41:46|0.51688
23:41:47|0.51688
23:41:49|0.516652
23:41:50|0.517296
23:41:51|0.517296
23:41:52|0.517493
23:41:53|0.517493
23:41:54|0.517493
23:41:55|0.517493
23:41:56|0.517339
23:41:57|0.517339
23:41:58|0.517339
23:41:59|0.517339
23:42:00|0.518535
23:42:01|0.518535
23:42:02|0.518212
23:42:03|0.518212
23:42:04|0.518212
23:42:05|0.518212
23:42:06|0.518212
23:42:07|0.518212
23:42:08|0.518212
23:42:09|0.518212
23:42:10|0.518212
23:42:11|0.518212
23:42:12|0.518285
23:42:13|0.518285
23:42:14|0.518285
23:42:15|0.518285
23:42:16|0.518285
23:42:17|0.518285
23:42:19|0.518285
23:42:19|0.518285
23:42:21|0.518285
23:42:21|0.518285
23:42:22|0.518285
23:42:24|0.518285
23:42:24|0.519758
23:42:26|0.519758
23:42:26|0.519758
23:42:27|0.519758
23:42:28|0.52
23:42:29|0.52
23:42:30|0.52
23:42:31|0.52
23:42:33|0.52
23:42:33|0.52
23:42:34|0.52
23:42:35|0.520209
23:42:36|0.520112
23:42:37|0.520112
23:42:38|0.520112
23:42:39|0.520112
23:42:40|0.520417
23:42:41|0.520417
23:42:42|0.520417
23:42:43|0.520417
23:42:44|0.520417
23:42:45|0.519398
23:42:46|0.519398
23:42:47|0.5201
23:42:49|0.520186
23:42:51|0.520186
23:42:52|0.520186
23:42:53|0.520186
23:42:53|0.520289
23:42:54|0.520289
23:42:56|0.52029
23:42:56|0.520074
23:42:57|0.520074
23:42:59|0.520074
23:43:00|0.520074
23:43:00|0.520074
23:43:02|0.52
23:43:02|0.52
23:43:04|0.52
23:43:05|0.519049
23:43:06|0.519049
23:43:07|0.519049
23:43:08|0.519174
23:43:09|0.519174
23:43:11|0.519174
23:43:11|0.519174
23:43:13|0.519174
23:43:14|0.519174
23:43:15|0.519174
23:43:16|0.519174
23:43:17|0.519174
23:43:18|0.519174
23:43:19|0.52
23:43:20|0.52
23:43:21|0.52
23:43:22|0.52
23:43:23|0.52
23:43:24|0.52
23:43:25|0.520143
23:43:26|0.520143
23:43:27|0.520143
23:43:28|0.519614
23:43:29|0.519363
23:43:30|0.519363
23:43:31|0.519363
23:43:32|0.519363
23:43:33|0.519363
23:43:34|0.519226
23:43:35|0.519226
23:43:36|0.519226
23:43:37|0.519226
23:43:38|0.519226
23:43:39|0.519226
23:43:40|0.519226
23:43:41|0.518756
23:43:42|0.518756
23:43:43|0.518315
23:43:44|0.518315
23:43:45|0.518212
23:43:46|0.518212
23:43:47|0.518212
23:43:48|0.518212
23:43:49|0.518212
23:43:51|0.518212
23:43:53|0.518212
23:43:54|0.518075
23:43:55|0.518075
23:43:56|0.518075
23:43:57|0.518075
23:43:58|0.518075
23:43:59|0.518075
23:44:00|0.518075
23:44:01|0.518212
23:44:02|0.518212
23:44:03|0.518212
23:44:04|0.518212
23:44:05|0.518212
23:44:06|0.518212
23:44:07|0.518212
23:44:08|0.518212
23:44:09|0.518212
23:44:10|0.518212
23:44:11|0.518212
23:44:12|0.518212
23:44:13|0.518212
23:44:14|0.518212
23:44:15|0.518212
23:44:16|0.518212
23:44:17|0.518212
23:44:18|0.518212
23:44:19|0.518212
23:44:20|0.518212
23:44:21|0.518212
23:44:22|0.518212
23:44:23|0.518212
23:44:24|0.518212
23:44:25|0.518212
23:44:26|0.518212
23:44:27|0.518212
23:44:28|0.518212
23:44:29|0.518212
23:44:30|0.518212
23:44:31|0.518212
23:44:32|0.518212
23:44:33|0.518212
23:44:35|0.518185
23:44:36|0.518185
23:44:36|0.518185
23:44:37|0.518185
23:44:38|0.517836
23:44:39|0.517836
23:44:40|0.517836
23:44:42|0.517836
23:44:42|0.517836
23:44:43|0.517836
23:44:44|0.517836
23:44:45|0.517836
23:44:46|0.517836
23:44:47|0.519358
23:44:49|0.51937
23:44:49|0.51937
23:44:51|0.51937
23:44:51|0.51937
23:44:53|0.51937
23:44:54|0.519496
23:44:55|0.519496
23:44:56|0.5198
23:44:57|0.5198
23:44:58|0.5198
23:44:59|0.5198
23:45:00|0.5198
23:45:01|0.5198
23:45:02|0.5198
23:45:04|0.5198
23:45:05|0.5198
23:45:06|0.519227
23:45:07|0.518864
23:45:08|0.518864
23:45:08|0.51896
23:45:10|0.51896
23:45:11|0.51896
23:45:12|0.51896
23:45:13|0.51896
23:45:14|0.518188
23:45:15|0.518188
23:45:15|0.518188
23:45:17|0.518188
23:45:18|0.518188
23:45:19|0.518188
23:45:20|0.518205
23:45:21|0.518205
23:45:22|0.518205
23:45:23|0.518205
23:45:24|0.518205
23:45:24|0.518205
23:45:26|0.518205
23:45:27|0.518205
23:45:27|0.518205
23:45:28|0.518205
23:45:30|0.518205
23:45:30|0.518205
23:45:31|0.518205
23:45:32|0.51751
23:45:34|0.51751
23:45:35|0.516129
23:45:36|0.516129
23:45:37|0.516672
23:45:38|0.516672
23:45:39|0.516672
23:45:39|0.516672
23:45:40|0.51646
23:45:42|0.51646
23:45:43|0.51646
23:45:44|0.51646
23:45:45|0.516255
23:45:45|0.516256
23:45:47|0.516464
23:45:48|0.516464
23:45:48|0.516464
23:45:50|0.516464
23:45:51|0.516464
23:45:53|0.516464
23:45:53|0.516672
23:45:54|0.516672
23:45:56|0.516672
23:45:57|0.516672
23:45:57|0.516255
23:45:58|0.516255
23:46:00|0.516
23:46:01|0.516
23:46:02|0.516
23:46:03|0.515685
23:46:04|0.515685
23:46:05|0.515685
23:46:06|0.515685
23:46:07|0.515685
23:46:09|0.515685
23:46:10|0.515685
23:46:10|0.515685
23:46:11|0.515685
23:46:12|0.515685
23:46:13|0.515685
23:46:14|0.515685
23:46:16|0.514999
23:46:16|0.515023
23:46:17|0.515023
23:46:18|0.515023
23:46:19|0.515023
23:46:20|0.515023
23:46:21|0.515023
23:46:22|0.515023
23:46:23|0.515023
23:46:24|0.515023
23:46:25|0.515023
23:46:26|0.515023
23:46:27|0.514612
23:46:28|0.514731
23:46:29|0.514714
23:46:30|0.514714
23:46:31|0.514714
23:46:32|0.514714
23:46:33|0.514714
23:46:34|0.514734
23:46:35|0.514752
23:46:36|0.515142
23:46:37|0.515142
23:46:38|0.515142
23:46:39|0.515142
23:46:41|0.515142
23:46:41|0.514867
23:46:42|0.514867
23:46:43|0.514867
23:46:45|0.514867
23:46:45|0.514867
23:46:46|0.514867
23:46:47|0.514867
23:46:48|0.515
23:46:50|0.515
23:46:51|0.515
23:46:51|0.515
23:46:53|0.515
23:46:55|0.515
23:46:56|0.514867
23:46:57|0.514867
23:46:58|0.514867
23:46:59|0.514867
23:47:00|0.514867
23:47:01|0.514867
23:47:03|0.514867
23:47:04|0.514867
23:47:04|0.514867
23:47:06|0.514867
23:47:07|0.514867
23:47:08|0.514867
23:47:09|0.514977
23:47:10|0.514867
23:47:11|0.514867
23:47:12|0.514867
23:47:13|0.514867
23:47:14|0.514867
23:47:15|0.514592
23:47:16|0.514592
23:47:17|0.514592
23:47:18|0.514455
23:47:19|0.514
23:47:20|0.514
23:47:22|0.514
23:47:22|0.513879
23:47:24|0.513879
23:47:24|0.513879
23:47:25|0.513879
23:47:26|0.513879
23:47:28|0.513879
23:47:28|0.513879
23:47:29|0.513879
23:47:31|0.513552
23:47:31|0.513974
23:47:33|0.514014
23:47:33|0.514014
23:47:34|0.514009
23:47:36|0.514009
23:47:36|0.513974
23:47:37|0.513974
23:47:38|0.513974
23:47:39|0.514533
23:47:40|0.514533
23:47:41|0.513974
23:47:43|0.513974
23:47:44|0.513974
23:47:44|0.513974
23:47:45|0.51427
23:47:46|0.51427
23:47:48|0.51427
23:47:48|0.51427
23:47:49|0.51427
23:47:50|0.51427
23:47:51|0.51427
23:47:52|0.51427
23:47:53|0.513754
23:47:54|0.513754
23:47:55|0.513974
23:47:57|0.513974
23:47:58|0.513974
23:47:59|0.513974
23:47:59|0.513974
23:48:01|0.513974
23:48:01|0.513974
23:48:03|0.513974
23:48:04|0.513974
23:48:05|0.513974
23:48:06|0.51389
23:48:07|0.513969
23:48:08|0.513969
23:48:09|0.513969
23:48:10|0.513969
23:48:12|0.514549
23:48:12|0.513978
23:48:14|0.513974
23:48:14|0.513974
23:48:15|0.513974
23:48:16|0.513974
23:48:17|0.513974
23:48:18|0.513974
23:48:19|0.513974
23:48:20|0.513974
23:48:21|0.513974
23:48:22|0.513974
23:48:23|0.513974
23:48:24|0.513974
23:48:25|0.513974
23:48:27|0.513974
23:48:28|0.513974
23:48:28|0.513974
23:48:29|0.513974
23:48:30|0.513974
23:48:31|0.513974
23:48:32|0.51426
23:48:34|0.51426
23:48:34|0.51426
23:48:36|0.51418
23:48:37|0.51418
23:48:38|0.51418
23:48:39|0.51418
23:48:39|0.51418
23:48:41|0.51418
23:48:42|0.51418
23:48:43|0.51418
23:48:44|0.51418
23:48:45|0.51418
23:48:46|0.51418
23:48:47|0.51418
23:48:47|0.51418
23:48:49|0.51418
23:48:50|0.51418
23:48:51|0.51426
23:48:51|0.514696
23:48:52|0.514696
23:48:53|0.514708
23:48:54|0.514708
23:48:56|0.514626
23:48:57|0.514626
23:48:58|0.514626
23:48:59|0.514626
23:49:00|0.514626
23:49:01|0.514626
23:49:02|0.514626
23:49:03|0.514626
23:49:04|0.514626
23:49:05|0.514626
23:49:06|0.514626
23:49:07|0.514626
23:49:08|0.514391
23:49:09|0.514119
23:49:10|0.514119
23:49:11|0.514625
23:49:12|0.514625
23:49:13|0.514625
23:49:14|0.514625
23:49:15|0.514626
23:49:17|0.514626
23:49:17|0.515
23:49:19|0.515
23:49:20|0.515
23:49:20|0.515
23:49:21|0.515
23:49:22|0.515
23:49:23|0.515
23:49:25|0.515
23:49:25|0.515
23:49:27|0.515
23:49:27|0.515
23:49:28|0.515
23:49:29|0.515
23:49:31|0.515
23:49:32|0.515
23:49:32|0.515
23:49:33|0.515
23:49:34|0.515
23:49:36|0.515085
23:49:37|0.515085
23:49:38|0.515085
23:49:38|0.515085
23:49:39|0.515085
23:49:41|0.515085
23:49:42|0.515085
23:49:43|0.515085
23:49:43|0.515085
23:49:44|0.515085
23:49:46|0.515085
23:49:47|0.515085
23:49:47|0.515085
23:49:48|0.515085
23:49:49|0.515085
23:49:51|0.515085
23:49:51|0.515085
23:49:52|0.515085
23:49:53|0.515085
23:49:54|0.515085
23:49:56|0.515
23:49:57|0.515
23:49:59|0.515
23:50:00|0.515
23:50:00|0.515
23:50:02|0.515
23:50:02|0.515
23:50:03|0.515
23:50:04|0.515
23:50:06|0.515
23:50:06|0.515
23:50:07|0.514696
23:50:09|0.514696
23:50:09|0.514696
23:50:11|0.514696
23:50:11|0.514696
23:50:12|0.514696
23:50:14|0.514696
23:50:15|0.514696
23:50:15|0.514575
23:50:16|0.514575
23:50:17|0.514575
23:50:18|0.514575
23:50:19|0.514575
23:50:20|0.514575
23:50:21|0.514678
23:50:22|0.514678
23:50:23|0.514678
23:50:25|0.514678
23:50:25|0.514625
23:50:27|0.514625
23:50:27|0.514319
23:50:28|0.514171
23:50:30|0.514171
23:50:30|0.514171
23:50:31|0.514171
23:50:33|0.514171
23:50:33|0.514171
23:50:34|0.514171
23:50:35|0.514171
23:50:37|0.514171
23:50:37|0.514171
23:50:38|0.514171
23:50:39|0.514171
23:50:40|0.514171
23:50:42|0.514171
23:50:42|0.514171
23:50:43|0.514171
23:50:44|0.514171
23:50:46|0.514171
23:50:46|0.514171
23:50:47|0.514171
23:50:48|0.514171
23:50:49|0.514171
23:50:51|0.514171
23:50:51|0.514171
23:50:52|0.514171
23:50:54|0.514912
23:50:54|0.514912
23:50:55|0.514912
23:50:57|0.514912
23:50:58|0.514912
23:50:59|0.514912
23:51:00|0.514584
23:51:01|0.51541
23:51:02|0.51541
23:51:03|0.51541
23:51:04|0.51541
23:51:06|0.51541
23:51:06|0.51541
23:51:08|0.51541
23:51:09|0.51541
23:51:09|0.51541
23:51:11|0.51541
23:51:12|0.51541
23:51:13|0.51541
23:51:14|0.51541
23:51:15|0.51541
23:51:16|0.51541
23:51:17|0.51541
23:51:18|0.51541
23:51:18|0.51541
23:51:20|0.51541
23:51:20|0.51541
23:51:21|0.51541
23:51:22|0.51541
23:51:24|0.51541
23:51:24|0.51541
23:51:26|0.51541
23:51:27|0.51541
23:51:27|0.51541
23:51:29|0.51541
23:51:29|0.51541
23:51:30|0.51541
23:51:32|0.51541
23:51:33|0.51541
23:51:34|0.51541
23:51:35|0.51541
23:51:36|0.51541
23:51:37|0.51541
23:51:38|0.51541
23:51:39|0.51541
23:51:40|0.514144
23:51:41|0.51407
23:51:42|0.51407
23:51:43|0.51407
23:51:44|0.51407
23:51:45|0.514
23:51:46|0.514
23:51:47|0.514
23:51:48|0.514
23:51:49|0.514
23:51:50|0.514
23:51:51|0.514
23:51:52|0.514
23:51:53|0.514
23:51:54|0.514
23:51:55|0.514194
23:51:56|0.514194
23:51:57|0.514194
23:51:59|0.514194
23:52:01|0.514374
23:52:01|0.514374
23:52:03|0.514374
23:52:03|0.514374
23:52:05|0.514374
23:52:06|0.513902
23:52:07|0.514157
23:52:08|0.514531
23:52:09|0.514531
23:52:10|0.514531
23:52:11|0.514531
23:52:11|0.515007
23:52:13|0.515007
23:52:14|0.515007
23:52:15|0.515007
23:52:16|0.515007
23:52:17|0.515007
23:52:18|0.515007
23:52:19|0.515007
23:52:20|0.515007
23:52:21|0.515007
23:52:22|0.515007
23:52:23|0.515007
23:52:24|0.515007
23:52:25|0.515007
23:52:26|0.515007
23:52:27|0.515007
23:52:28|0.515007
23:52:29|0.515007
23:52:30|0.515007
23:52:31|0.515007
23:52:32|0.515007
23:52:33|0.515007
23:52:34|0.515007
23:52:35|0.515007
23:52:36|0.515007
23:52:37|0.515007
23:52:38|0.515007
23:52:39|0.51434
23:52:40|0.514776
23:52:41|0.514559
23:52:42|0.514559
23:52:43|0.514559
23:52:44|0.514559
23:52:45|0.514559
23:52:46|0.514559
23:52:47|0.514559
23:52:49|0.514559
23:52:49|0.514559
23:52:50|0.514559
23:52:51|0.514559
23:52:52|0.514559
23:52:53|0.514559
23:52:54|0.514559
23:52:55|0.514794
23:52:57|0.514885
23:52:57|0.514703
23:52:58|0.514703
23:53:00|0.514703
23:53:00|0.514703
23:53:01|0.514703
23:53:03|0.514703
23:53:03|0.514703
23:53:06|0.514703
23:53:06|0.514703
23:53:08|0.514703
23:53:09|0.514703
23:53:09|0.514703
23:53:11|0.514703
23:53:12|0.514703
23:53:12|0.515011
23:53:13|0.515007
23:53:14|0.515007
23:53:15|0.515007
23:53:17|0.515007
23:53:17|0.515007
23:53:18|0.515007
23:53:20|0.515007
23:53:21|0.515007
23:53:22|0.515007
23:53:22|0.515007
23:53:23|0.515011
23:53:24|0.515011
23:53:26|0.515011
23:53:27|0.515011
23:53:28|0.515011
23:53:29|0.514574
23:53:30|0.514574
23:53:31|0.514574
23:53:32|0.514574
23:53:33|0.514574
23:53:34|0.514574
23:53:34|0.514574
23:53:36|0.514574
23:53:36|0.514574
23:53:37|0.514574
23:53:38|0.514574
23:53:40|0.514574
23:53:41|0.514574
23:53:42|0.514574
23:53:42|0.514574
23:53:44|0.514574
23:53:45|0.514574
23:53:45|0.514574
23:53:47|0.514574
23:53:48|0.514574
23:53:48|0.514574
23:53:49|0.514574
23:53:50|0.514574
23:53:52|0.514574
23:53:52|0.514404
23:53:54|0.514404
23:53:55|0.514404
23:53:56|0.514404
23:53:57|0.514404
23:53:58|0.514404
23:53:59|0.514404
23:54:00|0.514404
23:54:02|0.514404
23:54:03|0.514404
23:54:04|0.514404
23:54:05|0.514404
23:54:06|0.514404
23:54:07|0.514507
23:54:08|0.514507
23:54:09|0.515011
23:54:10|0.515011
23:54:11|0.515011
23:54:12|0.514924
23:54:14|0.514924
23:54:14|0.514924
23:54:15|0.514924
23:54:17|0.514924
23:54:17|0.51464
23:54:18|0.51464
23:54:20|0.51464
23:54:20|0.51464
23:54:21|0.51464
23:54:23|0.51464
23:54:23|0.514506
23:54:25|0.514506
23:54:25|0.514506
23:54:27|0.514506
23:54:28|0.514506
23:54:28|0.514296
23:54:29|0.514296
23:54:31|0.514296
23:54:31|0.514296
23:54:33|0.514296
23:54:33|0.514296
23:54:34|0.514296
23:54:35|0.514296
23:54:36|0.514296
23:54:37|0.514134
23:54:38|0.514134
23:54:39|0.514134
23:54:40|0.514134
23:54:41|0.514134
23:54:43|0.51386
23:54:43|0.51386
23:54:45|0.51386
23:54:46|0.51386
23:54:46|0.5135
23:54:47|0.5135
23:54:49|0.5135
23:54:49|0.5135
23:54:50|0.5135
23:54:51|0.513347
23:54:52|0.513347
23:54:53|0.513347
23:54:54|0.513347
23:54:55|0.513347
23:54:56|0.513347
23:54:57|0.513347
23:54:59|0.513347
23:54:59|0.513347
23:55:01|0.513
23:55:03|0.513
23:55:04|0.513
23:55:05|0.513001
23:55:06|0.513001
23:55:07|0.513
23:55:08|0.513
23:55:09|0.513
23:55:10|0.512992
23:55:12|0.512992
23:55:13|0.512992
23:55:13|0.512992
23:55:14|0.511369
23:55:15|0.511265
23:55:16|0.511265
23:55:18|0.511265
23:55:18|0.511265
23:55:19|0.511101
23:55:20|0.51121
23:55:21|0.51121
23:55:22|0.51121
23:55:23|0.51121
23:55:25|0.511189
23:55:25|0.511189
23:55:26|0.511189
23:55:27|0.511214
23:55:28|0.511213
23:55:29|0.511213
23:55:30|0.511212
23:55:31|0.511212
23:55:32|0.511212
23:55:33|0.511212
23:55:35|0.511212
23:55:35|0.511212
23:55:36|0.511212
23:55:37|0.511212
23:55:38|0.511212
23:55:39|0.511211
23:55:40|0.511212
23:55:41|0.511212
23:55:42|0.511212
23:55:43|0.511212
23:55:45|0.511212
23:55:46|0.511212
23:55:46|0.511677
23:55:47|0.511677
23:55:48|0.511677
23:55:49|0.511677
23:55:50|0.511535
23:55:51|0.511535
23:55:52|0.511535
23:55:53|0.511535
23:55:54|0.511535
23:55:55|0.511535
23:55:57|0.511535
23:55:57|0.511535
23:55:58|0.511535
23:56:00|0.511535
23:56:00|0.511535
23:56:02|0.511535
23:56:03|0.511783
23:56:04|0.511783
23:56:05|0.511783
23:56:06|0.511783
23:56:07|0.511783
23:56:08|0.512378
23:56:09|0.512441
23:56:10|0.51248
23:56:11|0.512763
23:56:13|0.51264
23:56:14|0.51264
23:56:14|0.51264
23:56:16|0.51264
23:56:17|0.51264
23:56:17|0.51264
23:56:19|0.51264
23:56:20|0.512606
23:56:20|0.512606
23:56:21|0.512606
23:56:23|0.512606
23:56:24|0.512606
23:56:25|0.512606
23:56:26|0.512606
23:56:27|0.512606
23:56:28|0.512606
23:56:29|0.512606
23:56:29|0.512606
23:56:31|0.512899
23:56:32|0.512899
23:56:33|0.512899
23:56:34|0.512743
23:56:35|0.512743
23:56:36|0.512743
23:56:37|0.512743
23:56:38|0.512743
23:56:39|0.512606
23:56:40|0.512606
23:56:41|0.512606
23:56:42|0.512606
23:56:43|0.512606
23:56:44|0.512606
23:56:45|0.51244
23:56:46|0.512575
23:56:47|0.512575
23:56:48|0.512575
23:56:49|0.512575
23:56:50|0.512575
23:56:51|0.512575
23:56:52|0.512575
23:56:53|0.512575
23:56:54|0.512575
23:56:55|0.512575
23:56:56|0.512575
23:56:57|0.512575
23:56:58|0.512762
23:56:59|0.512721
23:57:00|0.512721
23:57:01|0.512721
23:57:02|0.512721
23:57:03|0.512721
23:57:04|0.512721
23:57:05|0.512721
23:57:06|0.512721
23:57:08|0.512721
23:57:09|0.512721
23:57:10|0.513167
23:57:11|0.513167
23:57:11|0.513167
23:57:13|0.513836
23:57:14|0.514591
23:57:15|0.514589
23:57:16|0.514211
23:57:17|0.514197
23:57:18|0.514197
23:57:19|0.514197
23:57:20|0.514197
23:57:21|0.514197
23:57:22|0.514197
23:57:23|0.514902
23:57:24|0.514902
23:57:25|0.514902
23:57:26|0.514902
23:57:27|0.514902
23:57:28|0.514902
23:57:29|0.515008
23:57:30|0.515008
23:57:31|0.515008
23:57:32|0.515008
23:57:33|0.515008
23:57:34|0.515008
23:57:35|0.515008
23:57:36|0.515008
23:57:37|0.515008
23:57:38|0.515008
23:57:39|0.515008
23:57:40|0.515008
23:57:41|0.515008
23:57:42|0.515008
23:57:43|0.515008
23:57:44|0.514885
23:57:45|0.514885
23:57:46|0.514885
23:57:47|0.514885
23:57:48|0.514885
23:57:49|0.514885
23:57:50|0.514885
23:57:51|0.514885
23:57:52|0.514885
23:57:53|0.515011
23:57:54|0.515011
23:57:56|0.515011
23:57:56|0.515011
23:57:57|0.515011
23:57:58|0.515011
23:57:59|0.515011
23:58:01|0.515011
23:58:01|0.515011
23:58:02|0.515919
23:58:03|0.514885
23:58:05|0.515836
23:58:06|0.515836
23:58:07|0.515836
23:58:08|0.515836
23:58:08|0.515836
23:58:10|0.515423
23:58:11|0.515423
23:58:12|0.515424
23:58:13|0.515424
23:58:14|0.515424
23:58:15|0.515424
23:58:16|0.515379
23:58:17|0.515379
23:58:18|0.515379
23:58:19|0.515379
23:58:20|0.515721
23:58:21|0.515721
23:58:22|0.515691
23:58:23|0.515776
23:58:24|0.515768
23:58:25|0.515768
23:58:26|0.515768
23:58:27|0.515919
23:58:28|0.515919
23:58:29|0.51614
23:58:30|0.51614
23:58:31|0.515851
23:58:32|0.515851
23:58:33|0.516392
23:58:34|0.516392
23:58:35|0.516392
23:58:36|0.516392
23:58:38|0.516392
23:58:38|0.516392
23:58:39|0.516392
23:58:40|0.5164
23:58:41|0.516504
23:58:42|0.516504
23:58:43|0.516504
23:58:44|0.516504
23:58:45|0.516575
23:58:46|0.516575
23:58:47|0.516672
23:58:49|0.516393
23:58:49|0.516097
23:58:51|0.516097
23:58:51|0.516761
23:58:52|0.516761
23:58:53|0.516761
23:58:54|0.516761
23:58:55|0.516761
23:58:56|0.516761
23:58:57|0.516761
23:58:58|0.516761
23:58:59|0.516673
23:59:00|0.516672
23:59:01|0.516505
23:59:02|0.516505
23:59:03|0.516505
23:59:05|0.516505
23:59:05|0.516505
23:59:07|0.516505
23:59:08|0.516505
23:59:09|0.516505
23:59:10|0.516505
23:59:11|0.516505
23:59:12|0.516505
23:59:13|0.516505
23:59:14|0.516505
23:59:15|0.516505
23:59:16|0.516505
23:59:18|0.516505
23:59:19|0.516505
23:59:20|0.516505
23:59:20|0.5165
23:59:21|0.5165
23:59:22|0.5165
23:59:23|0.5165
23:59:24|0.5165
23:59:25|0.5165
23:59:26|0.5165
23:59:28|0.5165
23:59:28|0.5165
23:59:30|0.5165
23:59:30|0.516505
23:59:32|0.516505
23:59:33|0.516505
23:59:33|0.516505
23:59:34|0.516505
23:59:36|0.516505
23:59:36|0.516505
23:59:37|0.516505
23:59:38|0.516505
23:59:40|0.516416
23:59:40|0.516416
23:59:41|0.516416
23:59:42|0.516416
23:59:43|0.516505
23:59:45|0.516505
23:59:45|0.516505
23:59:46|0.516505
23:59:47|0.516505
23:59:48|0.516569
23:59:49|0.516569
23:59:50|0.516569
23:59:51|0.516569
23:59:52|0.516569
23:59:53|0.516569
23:59:54|0.516569
23:59:55|0.516569
23:59:56|0.516569
23:59:57|0.516569
23:59:58|0.516653