00:00:01|0.505368
00:00:03|0.505368
00:00:03|0.505368
00:00:05|0.503714
00:00:05|0.503244
00:00:06|0.503244
00:00:07|0.503244
00:00:08|0.506283
00:00:09|0.506951
00:00:10|0.506953
00:00:11|0.508052
00:00:12|0.508033
00:00:13|0.508033
00:00:14|0.506304
00:00:15|0.506945
00:00:16|0.507658
00:00:17|0.508895
00:00:18|0.508895
00:00:19|0.508895
00:00:20|0.509225
00:00:21|0.509225
00:00:22|0.509758
00:00:24|0.510384
00:00:24|0.511055
00:00:26|0.51041
00:00:28|0.510192
00:00:28|0.508689
00:00:29|0.509544
00:00:31|0.509544
00:00:32|0.508464
00:00:32|0.508032
00:00:33|0.506952
00:00:34|0.507813
00:00:35|0.507813
00:00:36|0.507813
00:00:37|0.507813
00:00:38|0.50609
00:00:39|0.50609
00:00:41|0.506089
00:00:41|0.506899
00:00:42|0.506899
00:00:43|0.506899
00:00:44|0.506899
00:00:45|0.506899
00:00:46|0.506899
00:00:47|0.507811
00:00:48|0.508034
00:00:49|0.507861
00:00:50|0.508033
00:00:51|0.507816
00:00:52|0.507601
00:00:53|0.506736
00:00:54|0.506736
00:00:55|0.506736
00:00:56|0.506736
00:00:57|0.506736
00:00:59|0.506736
00:00:59|0.506736
00:01:00|0.506736
00:01:01|0.506305
00:01:02|0.506305
00:01:03|0.506305
00:01:04|0.506305
00:01:05|0.506736
00:01:07|0.506736
00:01:08|0.506736
00:01:09|0.50868
00:01:10|0.508687
00:01:11|0.508896
00:01:12|0.508896
00:01:13|0.508896
00:01:14|0.508896
00:01:15|0.508896
00:01:16|0.508896
00:01:17|0.508896
00:01:18|0.509959
00:01:19|0.509959
00:01:20|0.508896
00:01:21|0.508896
00:01:22|0.508896
00:01:23|0.508896
00:01:24|0.510981
00:01:25|0.510468
00:01:27|0.511272
00:01:27|0.511488
00:01:29|0.512
00:01:30|0.512
00:01:30|0.512132
00:01:32|0.512132
00:01:33|0.512132
00:01:34|0.512132
00:01:35|0.512132
00:01:36|0.512132
00:01:37|0.512132
00:01:38|0.512132
00:01:39|0.512
00:01:39|0.512343
00:01:41|0.512343
00:01:42|0.513219
00:01:43|0.513864
00:01:44|0.513864
00:01:45|0.514727
00:01:46|0.514727
00:01:47|0.514727
00:01:48|0.514727
00:01:49|0.513216
00:01:50|0.513216
00:01:51|0.512132
00:01:52|0.512132
00:01:53|0.512134
00:01:54|0.511919
00:01:55|0.512783
00:01:56|0.512783
00:01:57|0.512903
00:01:58|0.512903
00:01:59|0.512903
00:02:00|0.512903
00:02:01|0.512903
00:02:02|0.51222
00:02:03|0.511919
00:02:04|0.511919
00:02:05|0.511919
00:02:06|0.511919
00:02:07|0.509547
00:02:08|0.509547
00:02:09|0.509962
00:02:10|0.509962
00:02:11|0.509962
00:02:12|0.510805
00:02:13|0.510805
00:02:14|0.510805
00:02:15|0.510805
00:02:16|0.50786
00:02:17|0.50786
00:02:18|0.508871
00:02:19|0.508871
00:02:20|0.50786
00:02:21|0.50711
00:02:22|0.507569
00:02:23|0.506824
00:02:24|0.506305
00:02:25|0.506305
00:02:26|0.505872
00:02:27|0.505
00:02:28|0.505
00:02:30|0.505
00:02:31|0.505
00:02:32|0.505
00:02:33|0.504979
00:02:35|0.504988
00:02:36|0.504369
00:02:37|0.504369
00:02:38|0.504369
00:02:38|0.504369
00:02:40|0.504369
00:02:40|0.504774
00:02:42|0.504774
00:02:43|0.504235
00:02:44|0.503064
00:02:45|0.503
00:02:46|0.502736
00:02:47|0.502736
00:02:48|0.502736
00:02:49|0.502736
00:02:49|0.502736
00:02:50|0.503286
00:02:52|0.503286
00:02:52|0.503286
00:02:54|0.503286
00:02:55|0.503286
00:02:55|0.503286
00:02:56|0.503711
00:02:57|0.503286
00:02:58|0.503286
00:03:00|0.503286
00:03:01|0.503286
00:03:02|0.503286
00:03:03|0.503286
00:03:04|0.503286
00:03:05|0.503286
00:03:06|0.503286
00:03:07|0.5025
00:03:08|0.5025
00:03:08|0.5025
00:03:10|0.5025
00:03:11|0.5025
00:03:11|0.502499
00:03:13|0.502416
00:03:14|0.502416
00:03:15|0.502416
00:03:15|0.500923
00:03:17|0.500923
00:03:17|0.500923
00:03:19|0.500726
00:03:20|0.500726
00:03:21|0.5
00:03:22|0.499383
00:03:23|0.499383
00:03:24|0.498529
00:03:25|0.498302
00:03:26|0.498506
00:03:27|0.498506
00:03:28|0.498506
00:03:29|0.499607
00:03:31|0.499828
00:03:32|0.498745
00:03:33|0.499076
00:03:34|0.499076
00:03:35|0.499076
00:03:36|0.498496
00:03:37|0.49982
00:03:38|0.49982
00:03:39|0.49982
00:03:40|0.49982
00:03:41|0.49982
00:03:42|0.49895
00:03:43|0.49895
00:03:44|0.49895
00:03:45|0.49895
00:03:46|0.49895
00:03:47|0.49959
00:03:48|0.49959
00:03:49|0.49959
00:03:50|0.49959
00:03:51|0.499738
00:03:52|0.499998
00:03:53|0.499753
00:03:54|0.499753
00:03:55|0.499219
00:03:56|0.499219
00:03:57|0.499175
00:03:59|0.499176
00:03:59|0.499176
00:04:01|0.499176
00:04:01|0.499176
00:04:02|0.499176
00:04:03|0.499176
00:04:04|0.499176
00:04:05|0.498997
00:04:07|0.498742
00:04:07|0.498742
00:04:08|0.498742
00:04:10|0.498742
00:04:10|0.498742
00:04:11|0.49982
00:04:12|0.50074
00:04:14|0.50074
00:04:14|0.499899
00:04:15|0.499899
00:04:16|0.498963
00:04:17|0.499216
00:04:18|0.499391
00:04:19|0.499391
00:04:20|0.500039
00:04:21|0.500039
00:04:22|0.500039
00:04:23|0.500685
00:04:24|0.501211
00:04:26|0.501211
00:04:27|0.501211
00:04:27|0.501211
00:04:28|0.501211
00:04:30|0.501211
00:04:31|0.501211
00:04:33|0.501211
00:04:33|0.501211
00:04:35|0.501211
00:04:36|0.501211
00:04:36|0.501207
00:04:38|0.501207
00:04:38|0.501207
00:04:40|0.501207
00:04:40|0.501207
00:04:41|0.501207
00:04:42|0.501207
00:04:43|0.501207
00:04:44|0.501207
00:04:45|0.501207
00:04:46|0.501207
00:04:48|0.501207
00:04:49|0.501397
00:04:50|0.501397
00:04:50|0.501397
00:04:52|0.500271
00:04:53|0.500271
00:04:54|0.500271
00:04:54|0.500271
00:04:56|0.50068
00:04:56|0.50068
00:04:57|0.500271
00:04:58|0.500039
00:04:59|0.500039
00:05:01|0.500039
00:05:02|0.500271
00:05:03|0.5
00:05:04|0.499118
00:05:05|0.499118
00:05:06|0.499118
00:05:07|0.499118
00:05:09|0.499118
00:05:09|0.500271
00:05:10|0.499808
00:05:12|0.499808
00:05:13|0.499808
00:05:13|0.499808
00:05:14|0.499808
00:05:15|0.499808
00:05:16|0.499808
00:05:17|0.499808
00:05:18|0.499777
00:05:19|0.499777
00:05:20|0.499777
00:05:21|0.499777
00:05:22|0.499777
00:05:23|0.499777
00:05:24|0.500256
00:05:26|0.500256
00:05:26|0.500256
00:05:28|0.500256
00:05:28|0.500902
00:05:29|0.500902
00:05:31|0.500902
00:05:32|0.501878
00:05:33|0.501878
00:05:34|0.501878
00:05:36|0.501878
00:05:37|0.501878
00:05:37|0.501878
00:05:38|0.501878
00:05:39|0.501878
00:05:40|0.501878
00:05:42|0.501878
00:05:42|0.501878
00:05:44|0.501878
00:05:44|0.501878
00:05:45|0.501878
00:05:46|0.501878
00:05:48|0.501878
00:05:48|0.501878
00:05:49|0.501878
00:05:51|0.501878
00:05:52|0.501878
00:05:52|0.502132
00:05:54|0.502132
00:05:54|0.502132
00:05:55|0.502101
00:05:57|0.502101
00:05:57|0.501515
00:05:58|0.501017
00:06:00|0.501017
00:06:01|0.501017
00:06:01|0.501017
00:06:03|0.501017
00:06:03|0.501017
00:06:05|0.501268
00:06:06|0.501945
00:06:07|0.502371
00:06:08|0.503496
00:06:08|0.503496
00:06:09|0.503116
00:06:11|0.503745
00:06:12|0.503582
00:06:12|0.503499
00:06:14|0.503499
00:06:15|0.503499
00:06:16|0.503499
00:06:16|0.503499
00:06:18|0.503499
00:06:19|0.503499
00:06:20|0.503499
00:06:20|0.503499
00:06:22|0.503499
00:06:23|0.503719
00:06:24|0.503719
00:06:25|0.503719
00:06:26|0.503719
00:06:27|0.503719
00:06:28|0.503719
00:06:29|0.502212
00:06:30|0.502212
00:06:32|0.502212
00:06:33|0.502212
00:06:34|0.502659
00:06:36|0.502659
00:06:36|0.502659
00:06:37|0.502659
00:06:38|0.502659
00:06:39|0.502659
00:06:40|0.502659
00:06:41|0.502659
00:06:43|0.502659
00:06:44|0.50256
00:06:45|0.50256
00:06:45|0.50256
00:06:47|0.50256
00:06:48|0.50256
00:06:48|0.50256
00:06:50|0.50256
00:06:51|0.501979
00:06:52|0.501979
00:06:53|0.501979
00:06:54|0.501979
00:06:55|0.501979
00:06:56|0.501979
00:06:57|0.501979
00:06:58|0.501979
00:07:00|0.501979
00:07:00|0.502825
00:07:01|0.502825
00:07:02|0.502825
00:07:03|0.502875
00:07:04|0.502205
00:07:06|0.502205
00:07:06|0.502205
00:07:07|0.502205
00:07:08|0.502205
00:07:10|0.502205
00:07:10|0.502205
00:07:12|0.502205
00:07:12|0.502205
00:07:14|0.502205
00:07:14|0.502205
00:07:16|0.502205
00:07:17|0.502205
00:07:19|0.502205
00:07:19|0.502205
00:07:21|0.502205
00:07:22|0.502205
00:07:22|0.502205
00:07:23|0.502205
00:07:24|0.503012
00:07:25|0.503012
00:07:26|0.503012
00:07:27|0.503012
00:07:28|0.503012
00:07:29|0.503771
00:07:30|0.503771
00:07:31|0.503771
00:07:33|0.503771
00:07:35|0.503771
00:07:36|0.503771
00:07:37|0.503771
00:07:38|0.503771
00:07:39|0.503771
00:07:40|0.503692
00:07:41|0.503692
00:07:42|0.503692
00:07:43|0.503692
00:07:44|0.503692
00:07:44|0.503692
00:07:45|0.503121
00:07:46|0.503121
00:07:48|0.503121
00:07:49|0.503121
00:07:50|0.503121
00:07:51|0.503121
00:07:52|0.503121
00:07:53|0.503121
00:07:54|0.503121
00:07:55|0.503121
00:07:56|0.503121
00:07:57|0.502203
00:07:58|0.502203
00:07:59|0.5009
00:08:00|0.5009
00:08:01|0.5009
00:08:02|0.5009
00:08:03|0.5009
00:08:04|0.5009
00:08:05|0.500701
00:08:06|0.5009
00:08:07|0.5009
00:08:08|0.5009
00:08:09|0.5009
00:08:10|0.5009
00:08:11|0.5009
00:08:12|0.5009
00:08:13|0.5009
00:08:14|0.5009
00:08:15|0.5009
00:08:16|0.5009
00:08:17|0.500881
00:08:18|0.500881
00:08:19|0.500881
00:08:20|0.500881
00:08:22|0.500881
00:08:23|0.500881
00:08:23|0.500881
00:08:24|0.500881
00:08:25|0.500881
00:08:26|0.500881
00:08:27|0.500881
00:08:29|0.500881
00:08:29|0.500881
00:08:30|0.500881
00:08:31|0.500881
00:08:33|0.500881
00:08:34|0.500881
00:08:35|0.500881
00:08:36|0.500881
00:08:37|0.500881
00:08:38|0.500881
00:08:39|0.500881
00:08:41|0.500877
00:08:42|0.500877
00:08:42|0.500877
00:08:43|0.500877
00:08:45|0.500877
00:08:45|0.500355
00:08:46|0.500355
00:08:48|0.500355
00:08:49|0.500355
00:08:49|0.500355
00:08:50|0.500355
00:08:51|0.500355
00:08:52|0.500355
00:08:54|0.500355
00:08:54|0.500355
00:08:56|0.500355
00:08:56|0.500019
00:08:57|0.499777
00:08:58|0.499777
00:09:00|0.499076
00:09:00|0.499076
00:09:02|0.5
00:09:02|0.5
00:09:03|0.5
00:09:05|0.5
00:09:06|0.5
00:09:07|0.5
00:09:08|0.5
00:09:09|0.498973
00:09:10|0.498973
00:09:11|0.498973
00:09:12|0.498973
00:09:13|0.499
00:09:14|0.499
00:09:15|0.49788
00:09:16|0.499059
00:09:17|0.499059
00:09:18|0.499059
00:09:19|0.499059
00:09:20|0.498312
00:09:21|0.498312
00:09:22|0.4978
00:09:23|0.4978
00:09:24|0.497664
00:09:25|0.497363
00:09:26|0.4978
00:09:27|0.4978
00:09:28|0.498091
00:09:29|0.498091
00:09:30|0.498091
00:09:31|0.498091
00:09:32|0.498091
00:09:33|0.498091
00:09:34|0.497356
00:09:35|0.497356
00:09:37|0.497356
00:09:37|0.497356
00:09:38|0.497356
00:09:39|0.497356
00:09:41|0.497234
00:09:42|0.497234
00:09:43|0.497234
00:09:44|0.496898
00:09:45|0.496898
00:09:46|0.496898
00:09:47|0.496898
00:09:48|0.496898
00:09:49|0.496898
00:09:50|0.496898
00:09:51|0.496898
00:09:52|0.496898
00:09:53|0.497447
00:09:54|0.497664
00:09:55|0.49726
00:09:56|0.49726
00:09:57|0.49726
00:09:58|0.49726
00:10:00|0.49726
00:10:00|0.498
00:10:01|0.498
00:10:02|0.498
00:10:03|0.498
00:10:05|0.496514
00:10:05|0.496514
00:10:06|0.496886
00:10:07|0.496886
00:10:08|0.498091
00:10:09|0.498097
00:10:10|0.498097
00:10:11|0.498
00:10:13|0.498
00:10:13|0.498
00:10:14|0.498287
00:10:15|0.498287
00:10:16|0.498287
00:10:18|0.498287
00:10:18|0.498287
00:10:19|0.498287
00:10:20|0.498287
00:10:21|0.498287
00:10:22|0.498287
00:10:23|0.498287
00:10:24|0.498287
00:10:25|0.498287
00:10:26|0.498287
00:10:27|0.497856
00:10:28|0.497447
00:10:29|0.497447
00:10:30|0.497447
00:10:31|0.497447
00:10:33|0.497447
00:10:33|0.497209
00:10:34|0.49744
00:10:36|0.49744
00:10:37|0.49744
00:10:38|0.497447
00:10:38|0.497447
00:10:41|0.497447
00:10:41|0.498287
00:10:42|0.498287
00:10:43|0.498287
00:10:44|0.498287
00:10:45|0.498287
00:10:46|0.498287
00:10:48|0.498287
00:10:48|0.498287
00:10:49|0.498287
00:10:50|0.498735
00:10:52|0.499595
00:10:52|0.499595
00:10:54|0.5
00:10:54|0.5
00:10:56|0.501121
00:10:57|0.501332
00:10:57|0.501332
00:10:59|0.501332
00:11:00|0.501769
00:11:01|0.501769
00:11:02|0.501769
00:11:03|0.501332
00:11:05|0.49896
00:11:05|0.499546
00:11:06|0.499546
00:11:07|0.499171
00:11:09|0.500464
00:11:10|0.500464
00:11:10|0.500464
00:11:11|0.500464
00:11:13|0.500464
00:11:13|0.500464
00:11:14|0.500464
00:11:15|0.500464
00:11:16|0.500464
00:11:17|0.5
00:11:18|0.5
00:11:19|0.5
00:11:20|0.5
00:11:21|0.5
00:11:23|0.499466
00:11:23|0.499466
00:11:24|0.499466
00:11:25|0.499466
00:11:26|0.499466
00:11:27|0.499824
00:11:28|0.499998
00:11:29|0.499998
00:11:30|0.499998
00:11:31|0.500464
00:11:33|0.500464
00:11:33|0.500464
00:11:34|0.500464
00:11:36|0.500464
00:11:36|0.500464
00:11:38|0.500464
00:11:39|0.500464
00:11:40|0.500464
00:11:41|0.500464
00:11:42|0.500464
00:11:43|0.500464
00:11:44|0.500464
00:11:45|0.500464
00:11:46|0.500464
00:11:47|0.500464
00:11:48|0.500464
00:11:49|0.500464
00:11:51|0.500464
00:11:52|0.496153
00:11:53|0.49572
00:11:54|0.49572
00:11:55|0.496584
00:11:55|0.496584
00:11:57|0.495289
00:11:58|0.495289
00:11:59|0.495289
00:12:00|0.495289
00:12:01|0.495289
00:12:02|0.495289
00:12:02|0.495289
00:12:04|0.495001
00:12:04|0.495011
00:12:05|0.494933
00:12:07|0.494928
00:12:08|0.494636
00:12:09|0.49464
00:12:10|0.49464
00:12:11|0.495495
00:12:11|0.495495
00:12:13|0.495655
00:12:14|0.495093
00:12:14|0.495093
00:12:15|0.495093
00:12:17|0.495093
00:12:18|0.495093
00:12:19|0.494858
00:12:19|0.494814
00:12:20|0.494814
00:12:21|0.494854
00:12:23|0.495093
00:12:23|0.495093
00:12:25|0.495093
00:12:26|0.495093
00:12:27|0.495093
00:12:27|0.495093
00:12:28|0.495093
00:12:30|0.495093
00:12:31|0.494932
00:12:32|0.494932
00:12:33|0.494932
00:12:33|0.494814
00:12:34|0.494814
00:12:36|0.494969
00:12:38|0.494969
00:12:39|0.494969
00:12:40|0.494969
00:12:41|0.494969
00:12:41|0.494969
00:12:43|0.494969
00:12:44|0.494969
00:12:46|0.495093
00:12:46|0.495093
00:12:47|0.496343
00:12:49|0.496343
00:12:49|0.496343
00:12:50|0.497273
00:12:51|0.496878
00:12:53|0.496878
00:12:53|0.496646
00:12:54|0.496646
00:12:55|0.496646
00:12:56|0.496646
00:12:57|0.496646
00:12:58|0.496646
00:13:00|0.496646
00:13:00|0.496646
00:13:02|0.496646
00:13:02|0.496646
00:13:04|0.497238
00:13:04|0.497238
00:13:05|0.496646
00:13:06|0.496646
00:13:08|0.497013
00:13:08|0.49724
00:13:09|0.497866
00:13:10|0.497866
00:13:11|0.497866
00:13:13|0.497863
00:13:13|0.497863
00:13:14|0.497866
00:13:15|0.497866
00:13:16|0.497866
00:13:17|0.497866
00:13:18|0.497866
00:13:20|0.497866
00:13:21|0.497866
00:13:21|0.497866
00:13:22|0.497866
00:13:23|0.497866
00:13:24|0.497489
00:13:25|0.497489
00:13:26|0.497489
00:13:28|0.497489
00:13:29|0.496978
00:13:29|0.496978
00:13:31|0.496978
00:13:32|0.497224
00:13:33|0.497224
00:13:34|0.497224
00:13:35|0.497202
00:13:36|0.497202
00:13:37|0.49737
00:13:37|0.49737
00:13:39|0.49737
00:13:41|0.497871
00:13:42|0.49737
00:13:42|0.49737
00:13:43|0.497843
00:13:45|0.497843
00:13:46|0.497843
00:13:47|0.497843
00:13:48|0.497843
00:13:48|0.497843
00:13:50|0.497843
00:13:51|0.497843
00:13:52|0.497843
00:13:53|0.497843
00:13:54|0.497843
00:13:55|0.497843
00:13:56|0.497843
00:13:57|0.497843
00:13:58|0.497843
00:13:59|0.497585
00:14:00|0.497489
00:14:01|0.497489
00:14:02|0.497233
00:14:03|0.498516
00:14:04|0.498516
00:14:05|0.498191
00:14:06|0.498191
00:14:07|0.498191
00:14:08|0.499158
00:14:09|0.499158
00:14:10|0.499158
00:14:11|0.498744
00:14:12|0.499148
00:14:13|0.499192
00:14:14|0.499728
00:14:15|0.499728
00:14:16|0.499728
00:14:17|0.499728
00:14:18|0.499728
00:14:20|0.4979
00:14:20|0.4979
00:14:21|0.497362
00:14:22|0.497362
00:14:23|0.497362
00:14:24|0.496765
00:14:26|0.496488
00:14:26|0.496489
00:14:27|0.497629
00:14:28|0.497662
00:14:29|0.497879
00:14:30|0.497707
00:14:31|0.497707
00:14:32|0.497707
00:14:33|0.496718
00:14:34|0.496718
00:14:35|0.496718
00:14:37|0.496718
00:14:37|0.496718
00:14:38|0.497331
00:14:40|0.497331
00:14:41|0.497331
00:14:42|0.497331
00:14:43|0.497331
00:14:45|0.497331
00:14:46|0.497331
00:14:47|0.497331
00:14:48|0.497331
00:14:48|0.497016
00:14:49|0.497016
00:14:51|0.497016
00:14:52|0.497016
00:14:53|0.497016
00:14:54|0.497016
00:14:55|0.497016
00:14:56|0.497016
00:14:57|0.497016
00:14:57|0.497016
00:14:59|0.497016
00:15:00|0.497016
00:15:01|0.497016
00:15:01|0.497016
00:15:03|0.497016
00:15:04|0.497016
00:15:05|0.496212
00:15:06|0.496212
00:15:08|0.496818
00:15:08|0.499392
00:15:09|0.499392
00:15:10|0.499067
00:15:11|0.499067
00:15:12|0.499067
00:15:13|0.499067
00:15:14|0.499067
00:15:15|0.500472
00:15:16|0.500472
00:15:18|0.500472
00:15:18|0.500472
00:15:20|0.49961
00:15:21|0.49961
00:15:21|0.49961
00:15:22|0.500145
00:15:23|0.500145
00:15:25|0.500145
00:15:25|0.500145
00:15:27|0.499422
00:15:27|0.499422
00:15:28|0.499422
00:15:29|0.499422
00:15:30|0.499422
00:15:31|0.499422
00:15:32|0.499422
00:15:33|0.500188
00:15:34|0.500188
00:15:36|0.500188
00:15:36|0.500188
00:15:38|0.500188
00:15:38|0.500188
00:15:40|0.500188
00:15:42|0.500188
00:15:43|0.500188
00:15:44|0.500188
00:15:45|0.500031
00:15:46|0.500031
00:15:47|0.500031
00:15:48|0.500031
00:15:50|0.500031
00:15:50|0.5
00:15:51|0.5
00:15:52|0.5
00:15:54|0.5
00:15:55|0.5
00:15:56|0.5
00:15:57|0.5
00:15:58|0.5
00:15:59|0.5
00:16:00|0.5
00:16:01|0.5
00:16:02|0.498399
00:16:03|0.498399
00:16:04|0.498729
00:16:06|0.498242
00:16:07|0.498242
00:16:07|0.498242
00:16:08|0.499388
00:16:10|0.499388
00:16:10|0.499593
00:16:11|0.499593
00:16:12|0.499817
00:16:13|0.499817
00:16:14|0.499817
00:16:16|0.499817
00:16:16|0.499817
00:16:17|0.499817
00:16:19|0.499817
00:16:19|0.499817
00:16:21|0.499817
00:16:21|0.499817
00:16:22|0.499817
00:16:23|0.499817
00:16:24|0.499817
00:16:25|0.499817
00:16:26|0.499817
00:16:27|0.499817
00:16:28|0.499817
00:16:29|0.498838
00:16:31|0.498838
00:16:31|0.498838
00:16:32|0.498838
00:16:34|0.498838
00:16:34|0.497666
00:16:35|0.497666
00:16:36|0.497666
00:16:38|0.497666
00:16:38|0.497666
00:16:39|0.496955
00:16:41|0.496955
00:16:43|0.496955
00:16:44|0.496955
00:16:44|0.496131
00:16:46|0.496131
00:16:47|0.496131
00:16:47|0.495569
00:16:49|0.495807
00:16:50|0.495807
00:16:50|0.495807
00:16:51|0.495807
00:16:52|0.495807
00:16:54|0.495
00:16:54|0.495
00:16:55|0.495
00:16:57|0.49507
00:16:58|0.49507
00:16:58|0.495928
00:16:59|0.495862
00:17:00|0.495862
00:17:01|0.495807
00:17:03|0.495
00:17:04|0.495
00:17:05|0.495
00:17:06|0.494425
00:17:07|0.495001
00:17:08|0.495001
00:17:10|0.495001
00:17:10|0.495001
00:17:11|0.495001
00:17:12|0.495001
00:17:13|0.495614
00:17:14|0.495614
00:17:15|0.495614
00:17:16|0.495614
00:17:17|0.495614
00:17:18|0.495614
00:17:19|0.495614
00:17:20|0.495614
00:17:21|0.495614
00:17:22|0.495614
00:17:24|0.495614
00:17:24|0.495614
00:17:25|0.496135
00:17:26|0.495513
00:17:27|0.495513
00:17:28|0.497443
00:17:29|0.497231
00:17:31|0.497231
00:17:32|0.497231
00:17:33|0.497231
00:17:33|0.497231
00:17:34|0.497231
00:17:35|0.496584
00:17:36|0.496584
00:17:38|0.496584
00:17:38|0.496584
00:17:39|0.496584
00:17:40|0.496584
00:17:41|0.496584
00:17:43|0.496584
00:17:43|0.496584
00:17:44|0.496584
00:17:46|0.496584
00:17:47|0.495793
00:17:47|0.495793
00:17:49|0.495793
00:17:50|0.496152
00:17:51|0.496152
00:17:52|0.496152
00:17:53|0.496216
00:17:53|0.496584
00:17:55|0.496584
00:17:55|0.496584
00:17:56|0.496584
00:17:58|0.4946
00:17:58|0.49515
00:18:00|0.49515
00:18:00|0.49515
00:18:02|0.49515
00:18:03|0.49515
00:18:04|0.49515
00:18:05|0.493803
00:18:06|0.493575
00:18:06|0.493575
00:18:08|0.494423
00:18:09|0.494423
00:18:10|0.493575
00:18:10|0.494383
00:18:12|0.494383
00:18:13|0.493346
00:18:13|0.49335
00:18:15|0.493759
00:18:16|0.493759
00:18:17|0.493759
00:18:18|0.493759
00:18:18|0.493759
00:18:20|0.493759
00:18:21|0.493759
00:18:22|0.493759
00:18:22|0.493759
00:18:24|0.493759
00:18:25|0.493759
00:18:26|0.493345
00:18:27|0.493345
00:18:29|0.493285
00:18:29|0.491194
00:18:31|0.492025
00:18:31|0.491429
00:18:32|0.491429
00:18:33|0.492047
00:18:34|0.492047
00:18:35|0.490874
00:18:36|0.489889
00:18:37|0.490634
00:18:38|0.490634
00:18:39|0.490634
00:18:40|0.490634
00:18:42|0.490634
00:18:42|0.490634
00:18:44|0.490104
00:18:45|0.490104
00:18:46|0.490104
00:18:47|0.4914
00:18:48|0.4914
00:18:49|0.4914
00:18:50|0.4914
00:18:51|0.491616
00:18:52|0.491175
00:18:53|0.491175
00:18:54|0.491832
00:18:55|0.491832
00:18:56|0.491832
00:18:58|0.491832
00:18:58|0.491832
00:18:59|0.491832
00:19:00|0.491832
00:19:01|0.491832
00:19:03|0.491909
00:19:03|0.492264
00:19:05|0.492264
00:19:06|0.490539
00:19:07|0.490539
00:19:07|0.490539
00:19:09|0.490539
00:19:10|0.490539
00:19:11|0.490539
00:19:12|0.490969
00:19:12|0.490969
00:19:13|0.490969
00:19:14|0.490969
00:19:15|0.490969
00:19:16|0.490969
00:19:17|0.490969
00:19:18|0.491022
00:19:20|0.491616
00:19:20|0.492157
00:19:22|0.493
00:19:23|0.493759
00:19:24|0.493226
00:19:24|0.493226
00:19:25|0.493226
00:19:26|0.493226
00:19:28|0.493226
00:19:29|0.493226
00:19:30|0.493226
00:19:31|0.493226
00:19:32|0.493226
00:19:33|0.493226
00:19:33|0.493226
00:19:34|0.493226
00:19:36|0.493226
00:19:36|0.494123
00:19:38|0.494123
00:19:38|0.494123
00:19:40|0.494123
00:19:41|0.493896
00:19:42|0.493896
00:19:43|0.493896
00:19:45|0.493896
00:19:45|0.493896
00:19:47|0.492341
00:19:48|0.492906
00:19:49|0.492906
00:19:50|0.492892
00:19:51|0.492892
00:19:52|0.494081
00:19:53|0.494416
00:19:54|0.494416
00:19:55|0.49464
00:19:56|0.49464
00:19:57|0.49464
00:19:58|0.49464
00:19:59|0.493358
00:20:00|0.493358
00:20:01|0.493358
00:20:02|0.494486
00:20:03|0.494486
00:20:04|0.49464
00:20:05|0.49464
00:20:06|0.495862
00:20:07|0.494973
00:20:08|0.495378
00:20:09|0.495642
00:20:10|0.495642
00:20:11|0.495642
00:20:12|0.495642
00:20:13|0.495642
00:20:14|0.496583
00:20:15|0.496583
00:20:16|0.496583
00:20:17|0.496583
00:20:18|0.496583
00:20:19|0.496583
00:20:20|0.496583
00:20:21|0.496583
00:20:22|0.497029
00:20:23|0.495725
00:20:24|0.495725
00:20:25|0.495725
00:20:26|0.495291
00:20:27|0.495291
00:20:28|0.495291
00:20:29|0.495291
00:20:30|0.495291
00:20:31|0.495776
00:20:32|0.49617
00:20:33|0.49617
00:20:34|0.49617
00:20:35|0.49617
00:20:36|0.49617
00:20:37|0.49617
00:20:38|0.495504
00:20:39|0.495641
00:20:40|0.495641
00:20:41|0.495641
00:20:43|0.495641
00:20:43|0.495641
00:20:45|0.495641
00:20:47|0.495641
00:20:47|0.495641
00:20:49|0.495641
00:20:49|0.495641
00:20:50|0.495641
00:20:52|0.495641
00:20:53|0.495641
00:20:54|0.495641
00:20:55|0.496606
00:20:56|0.496806
00:20:57|0.496806
00:20:58|0.496806
00:20:59|0.496806
00:21:00|0.496806
00:21:01|0.496806
00:21:02|0.496806
00:21:03|0.496806
00:21:04|0.496806
00:21:05|0.496806
00:21:06|0.496806
00:21:07|0.496302
00:21:08|0.496302
00:21:09|0.496302
00:21:10|0.496746
00:21:11|0.496746
00:21:12|0.496746
00:21:13|0.496746
00:21:14|0.496746
00:21:15|0.496746
00:21:16|0.496746
00:21:17|0.497117
00:21:18|0.497117
00:21:19|0.497117
00:21:20|0.497117
00:21:21|0.497117
00:21:22|0.497117
00:21:23|0.497117
00:21:24|0.497117
00:21:25|0.497117
00:21:26|0.497117
00:21:27|0.497802
00:21:28|0.497802
00:21:29|0.497802
00:21:30|0.497802
00:21:31|0.497802
00:21:32|0.497802
00:21:33|0.497802
00:21:34|0.497802
00:21:35|0.498798
00:21:36|0.498798
00:21:37|0.498798
00:21:38|0.499082
00:21:39|0.499082
00:21:40|0.498387
00:21:41|0.498387
00:21:42|0.498387
00:21:43|0.498387
00:21:44|0.498387
00:21:45|0.498387
00:21:46|0.498387
00:21:47|0.498387
00:21:48|0.498387
00:21:49|0.498387
00:21:50|0.498387
00:21:51|0.498387
00:21:53|0.498387
00:21:53|0.499176
00:21:55|0.498859
00:21:55|0.498859
00:21:56|0.498859
00:21:57|0.498859
00:21:59|0.499541
00:22:00|0.500188
00:22:01|0.500188
00:22:02|0.500188
00:22:03|0.500188
00:22:04|0.500188
00:22:05|0.500188
00:22:06|0.499911
00:22:06|0.499911
00:22:07|0.499194
00:22:09|0.499655
00:22:10|0.499655
00:22:11|0.499655
00:22:11|0.499655
00:22:13|0.499938
00:22:14|0.500188
00:22:15|0.500188
00:22:15|0.499614
00:22:16|0.499614
00:22:18|0.499614
00:22:19|0.499614
00:22:20|0.499614
00:22:21|0.499614
00:22:22|0.499614
00:22:23|0.499614
00:22:24|0.499614
00:22:25|0.499614
00:22:26|0.499614
00:22:27|0.499614
00:22:28|0.499392
00:22:29|0.499392
00:22:30|0.499392
00:22:31|0.499392
00:22:32|0.499418
00:22:33|0.499418
00:22:34|0.500196
00:22:35|0.500196
00:22:36|0.500196
00:22:37|0.500196
00:22:38|0.500196
00:22:39|0.500248
00:22:40|0.500248
00:22:41|0.500248
00:22:42|0.500196
00:22:43|0.500196
00:22:44|0.500196
00:22:45|0.500196
00:22:46|0.499614
00:22:47|0.499614
00:22:48|0.499614
00:22:49|0.499614
00:22:50|0.498096
00:22:51|0.499204
00:22:52|0.498658
00:22:53|0.498658
00:22:54|0.498658
00:22:55|0.498658
00:22:56|0.498658
00:22:57|0.498658
00:22:59|0.500321
00:23:00|0.500962
00:23:01|0.500962
00:23:02|0.500962
00:23:02|0.502845
00:23:03|0.503226
00:23:04|0.504216
00:23:06|0.504149
00:23:06|0.504144
00:23:08|0.504743
00:23:09|0.505166
00:23:10|0.505166
00:23:11|0.505166
00:23:11|0.505166
00:23:12|0.504575
00:23:14|0.504575
00:23:15|0.505166
00:23:16|0.505166
00:23:17|0.504856
00:23:18|0.504856
00:23:19|0.506077
00:23:19|0.506077
00:23:21|0.505941
00:23:22|0.505941
00:23:23|0.505941
00:23:24|0.505941
00:23:24|0.505941
00:23:26|0.506089
00:23:27|0.505879
00:23:28|0.505879
00:23:28|0.505227
00:23:30|0.505227
00:23:31|0.505227
00:23:31|0.505166
00:23:32|0.505166
00:23:34|0.504856
00:23:35|0.504775
00:23:36|0.504775
00:23:37|0.504775
00:23:37|0.504775
00:23:38|0.504775
00:23:39|0.504775
00:23:41|0.504775
00:23:42|0.504775
00:23:42|0.504359
00:23:43|0.504359
00:23:45|0.504351
00:23:46|0.504351
00:23:47|0.504481
00:23:49|0.504481
00:23:49|0.503772
00:23:51|0.502419
00:23:52|0.50222
00:23:53|0.50222
00:23:54|0.50222
00:23:55|0.50222
00:23:56|0.50222
00:23:57|0.500906
00:23:58|0.500906
00:23:59|0.500906
00:24:00|0.500906
00:24:01|0.500906
00:24:02|0.500906
00:24:04|0.500906
00:24:05|0.500906
00:24:05|0.500906
00:24:07|0.500472
00:24:08|0.500472
00:24:09|0.5009
00:24:10|0.5009
00:24:11|0.5009
00:24:12|0.5009
00:24:13|0.500837
00:24:13|0.500837
00:24:15|0.500837
00:24:15|0.500837
00:24:16|0.500837
00:24:18|0.500837
00:24:19|0.502193
00:24:20|0.502193
00:24:21|0.502193
00:24:22|0.502193
00:24:23|0.502193
00:24:23|0.502193
00:24:25|0.502193
00:24:26|0.502193
00:24:27|0.502193
00:24:27|0.502193
00:24:29|0.502193
00:24:30|0.502193
00:24:30|0.502193
00:24:31|0.502193
00:24:33|0.502193
00:24:34|0.502193
00:24:35|0.502193
00:24:36|0.502193
00:24:37|0.502193
00:24:38|0.502193
00:24:39|0.50345
00:24:40|0.50345
00:24:41|0.50345
00:24:42|0.50345
00:24:43|0.50345
00:24:44|0.50345
00:24:45|0.50345
00:24:46|0.50345
00:24:47|0.50345
00:24:48|0.50345
00:24:50|0.503927
00:24:51|0.503927
00:24:53|0.502637
00:24:53|0.502637
00:24:54|0.502637
00:24:56|0.503024
00:24:57|0.503024
00:24:58|0.503024
00:24:59|0.503024
00:25:00|0.503024
00:25:01|0.503024
00:25:03|0.502907
00:25:03|0.502907
00:25:05|0.503024
00:25:05|0.503024
00:25:06|0.503024
00:25:08|0.503024
00:25:08|0.503024
00:25:09|0.503024
00:25:10|0.503931
00:25:12|0.503931
00:25:12|0.504345
00:25:14|0.504345
00:25:15|0.504576
00:25:15|0.504576
00:25:17|0.504576
00:25:18|0.504576
00:25:19|0.504576
00:25:20|0.504576
00:25:21|0.504576
00:25:22|0.502639
00:25:23|0.502639
00:25:24|0.502639
00:25:25|0.502639
00:25:26|0.502639
00:25:27|0.502639
00:25:28|0.502639
00:25:29|0.502639
00:25:30|0.502639
00:25:30|0.502639
00:25:32|0.502639
00:25:33|0.50243
00:25:34|0.50243
00:25:35|0.50243
00:25:36|0.502246
00:25:37|0.502246
00:25:38|0.502246
00:25:39|0.502416
00:25:40|0.502416
00:25:40|0.502416
00:25:42|0.502193
00:25:43|0.502193
00:25:44|0.502193
00:25:44|0.502193
00:25:45|0.502193
00:25:47|0.502193
00:25:48|0.502193
00:25:49|0.502193
00:25:51|0.502193
00:25:51|0.502193
00:25:52|0.502193
00:25:54|0.502193
00:25:55|0.501271
00:25:56|0.501271
00:25:58|0.501271
00:25:59|0.501271
00:26:00|0.501271
00:26:00|0.501271
00:26:02|0.501271
00:26:02|0.501271
00:26:03|0.501271
00:26:04|0.501271
00:26:05|0.500454
00:26:07|0.500454
00:26:08|0.500454
00:26:08|0.500454
00:26:10|0.500454
00:26:11|0.500454
00:26:12|0.500454
00:26:13|0.500454
00:26:14|0.500454
00:26:15|0.500454
00:26:15|0.500454
00:26:17|0.500454
00:26:17|0.500454
00:26:18|0.500454
00:26:20|0.500454
00:26:20|0.500454
00:26:21|0.500454
00:26:23|0.500454
00:26:23|0.500454
00:26:24|0.500053
00:26:26|0.500053
00:26:27|0.500053
00:26:28|0.500053
00:26:29|0.500053
00:26:30|0.500053
00:26:30|0.500053
00:26:31|0.500053
00:26:32|0.500053
00:26:34|0.500093
00:26:35|0.500093
00:26:35|0.500093
00:26:37|0.500093
00:26:38|0.500093
00:26:39|0.500093
00:26:40|0.500093
00:26:41|0.500093
00:26:42|0.500093
00:26:43|0.500093
00:26:44|0.500093
00:26:45|0.499824
00:26:46|0.499995
00:26:47|0.499995
00:26:48|0.499995
00:26:49|0.499995
00:26:50|0.499995
00:26:51|0.499995
00:26:53|0.499995
00:26:53|0.499995
00:26:55|0.499995
00:26:56|0.499231
00:26:56|0.499231
00:26:58|0.499231
00:26:58|0.499231
00:26:59|0.499231
00:27:01|0.499231
00:27:02|0.499231
00:27:03|0.4995
00:27:04|0.499734
00:27:05|0.500148
00:27:06|0.500148
00:27:07|0.500148
00:27:08|0.500148
00:27:09|0.500148
00:27:10|0.501429
00:27:11|0.501429
00:27:12|0.501429
00:27:14|0.499844
00:27:14|0.499995
00:27:15|0.499995
00:27:17|0.499973
00:27:17|0.500699
00:27:18|0.500699
00:27:19|0.500699
00:27:20|0.500699
00:27:21|0.500699
00:27:22|0.500699
00:27:24|0.500699
00:27:24|0.500699
00:27:25|0.500699
00:27:27|0.500699
00:27:27|0.500699
00:27:29|0.500699
00:27:29|0.500699
00:27:31|0.500699
00:27:31|0.500699
00:27:32|0.500699
00:27:33|0.500699
00:27:35|0.500699
00:27:36|0.499734
00:27:36|0.499734
00:27:37|0.499734
00:27:38|0.499734
00:27:39|0.499734
00:27:40|0.499734
00:27:41|0.499734
00:27:42|0.499734
00:27:43|0.499734
00:27:44|0.500699
00:27:45|0.500699
00:27:47|0.500699
00:27:47|0.500178
00:27:49|0.500178
00:27:49|0.500178
00:27:50|0.500178
00:27:52|0.500178
00:27:53|0.500178
00:27:54|0.500178
00:27:55|0.500178
00:27:56|0.500178
00:27:57|0.500178
00:27:58|0.500178
00:27:59|0.500178
00:28:00|0.500178
00:28:01|0.500178
00:28:02|0.500178
00:28:04|0.500178
00:28:04|0.500178
00:28:05|0.500178
00:28:07|0.500178
00:28:07|0.5004
00:28:08|0.500845
00:28:09|0.500845
00:28:10|0.500845
00:28:11|0.500845
00:28:13|0.500845
00:28:13|0.500845
00:28:14|0.500845
00:28:16|0.500845
00:28:17|0.500845
00:28:18|0.500845
00:28:18|0.500845
00:28:19|0.500845
00:28:20|0.500845
00:28:22|0.500845
00:28:23|0.500845
00:28:24|0.500845
00:28:25|0.500153
00:28:26|0.500066
00:28:26|0.499808
00:28:28|0.499808
00:28:29|0.499808
00:28:30|0.499808
00:28:31|0.499808
00:28:32|0.499808
00:28:32|0.499808
00:28:34|0.499808
00:28:34|0.499808
00:28:36|0.499808
00:28:36|0.499808
00:28:38|0.499808
00:28:39|0.499808
00:28:39|0.499808
00:28:41|0.499808
00:28:42|0.499808
00:28:42|0.499808
00:28:43|0.499808
00:28:45|0.499808
00:28:47|0.499808
00:28:48|0.499808
00:28:48|0.499808
00:28:50|0.499808
00:28:50|0.499808
00:28:52|0.499808
00:28:54|0.499808
00:28:55|0.499808
00:28:56|0.499808
00:28:57|0.499808
00:28:57|0.499808
00:28:58|0.499808
00:29:00|0.49954
00:29:00|0.49954
00:29:01|0.49954
00:29:03|0.49954
00:29:03|0.49954
00:29:05|0.49954
00:29:06|0.49954
00:29:06|0.49954
00:29:07|0.498647
00:29:09|0.498647
00:29:10|0.498647
00:29:10|0.498647
00:29:11|0.498647
00:29:12|0.499856
00:29:14|0.49954
00:29:15|0.500256
00:29:15|0.500256
00:29:16|0.500256
00:29:17|0.500256
00:29:18|0.500256
00:29:19|0.500256
00:29:20|0.500256
00:29:22|0.500256
00:29:22|0.500255
00:29:23|0.500255
00:29:25|0.500255
00:29:26|0.500255
00:29:27|0.500255
00:29:28|0.500255
00:29:29|0.500255
00:29:30|0.500255
00:29:31|0.500255
00:29:32|0.500255
00:29:33|0.500255
00:29:34|0.500255
00:29:35|0.500255
00:29:36|0.500255
00:29:37|0.500274
00:29:38|0.500274
00:29:39|0.500274
00:29:40|0.500274
00:29:41|0.500274
00:29:42|0.500274
00:29:43|0.500274
00:29:44|0.500274
00:29:45|0.500845
00:29:47|0.500845
00:29:47|0.500845
00:29:48|0.500574
00:29:49|0.500574
00:29:50|0.500574
00:29:51|0.500574
00:29:52|0.500574
00:29:53|0.500574
00:29:54|0.500574
00:29:56|0.500574
00:29:56|0.500574
00:29:58|0.500574
00:29:58|0.500574
00:29:59|0.500574
00:30:00|0.500574
00:30:02|0.500574
00:30:03|0.500574
00:30:04|0.500574
00:30:05|0.500574
00:30:06|0.500574
00:30:07|0.500574
00:30:07|0.500185
00:30:08|0.502415
00:30:09|0.503711
00:30:10|0.503154
00:30:11|0.503154
00:30:13|0.504
00:30:13|0.504
00:30:14|0.504
00:30:15|0.504
00:30:16|0.504
00:30:18|0.504
00:30:19|0.504
00:30:20|0.504
00:30:21|0.504
00:30:22|0.504
00:30:23|0.501963
00:30:24|0.501963
00:30:25|0.501963
00:30:26|0.501963
00:30:27|0.501963
00:30:28|0.504141
00:30:29|0.504775
00:30:30|0.504775
00:30:31|0.504775
00:30:32|0.504775
00:30:33|0.504775
00:30:34|0.504775
00:30:35|0.504775
00:30:36|0.504775
00:30:37|0.504775
00:30:38|0.504775
00:30:39|0.504775
00:30:40|0.504775
00:30:41|0.504775
00:30:42|0.504775
00:30:43|0.504775
00:30:44|0.504775
00:30:45|0.504359
00:30:46|0.504359
00:30:47|0.504359
00:30:48|0.504359
00:30:49|0.504359
00:30:50|0.504359
00:30:51|0.504359
00:30:52|0.503066
00:30:53|0.503066
00:30:54|0.503009
00:30:55|0.502098
00:30:56|0.502098
00:30:57|0.502098
00:30:59|0.502098
00:31:00|0.502098
00:31:01|0.502098
00:31:02|0.502098
00:31:04|0.502598
00:31:05|0.502598
00:31:05|0.502598
00:31:07|0.502061
00:31:07|0.502061
00:31:08|0.502061
00:31:09|0.502061
00:31:10|0.501749
00:31:12|0.501001
00:31:12|0.501001
00:31:13|0.501001
00:31:14|0.501001
00:31:15|0.499875
00:31:17|0.50112
00:31:17|0.50112
00:31:18|0.50112
00:31:20|0.500256
00:31:20|0.500256
00:31:21|0.500256
00:31:22|0.500256
00:31:23|0.500256
00:31:24|0.500256
00:31:26|0.500256
00:31:26|0.499392
00:31:27|0.499392
00:31:28|0.499172
00:31:30|0.499172
00:31:30|0.499172
00:31:31|0.499172
00:31:32|0.499172
00:31:33|0.499172
00:31:34|0.499172
00:31:35|0.500472
00:31:36|0.500472
00:31:37|0.500472
00:31:38|0.500472
00:31:39|0.500472
00:31:41|0.500472
00:31:41|0.500472
00:31:43|0.500472
00:31:44|0.500472
00:31:45|0.500472
00:31:46|0.500472
00:31:47|0.500472
00:31:48|0.500472
00:31:49|0.499965
00:31:50|0.499965
00:31:51|0.499965
00:31:52|0.499965
00:31:53|0.499965
00:31:54|0.499965
00:31:55|0.499965
00:31:56|0.499965
00:31:57|0.499965
00:31:58|0.499965
00:31:59|0.499965
00:32:00|0.499965
00:32:01|0.499965
00:32:02|0.499947
00:32:03|0.499947
00:32:04|0.499947
00:32:05|0.5
00:32:06|0.5
00:32:07|0.5
00:32:08|0.5
00:32:09|0.5
00:32:10|0.5
00:32:11|0.5
00:32:12|0.5
00:32:13|0.499385
00:32:14|0.499385
00:32:15|0.499385
00:32:17|0.498099
00:32:18|0.498193
00:32:18|0.498193
00:32:19|0.498509
00:32:21|0.498509
00:32:21|0.498509
00:32:23|0.498509
00:32:23|0.498509
00:32:24|0.498509
00:32:26|0.498509
00:32:27|0.498096
00:32:27|0.498312
00:32:28|0.498312
00:32:29|0.498312
00:32:30|0.498099
00:32:31|0.498099
00:32:32|0.498001
00:32:33|0.498001
00:32:35|0.498001
00:32:35|0.498001
00:32:36|0.497407
00:32:38|0.497407
00:32:38|0.497407
00:32:39|0.497407
00:32:40|0.497407
00:32:41|0.497407
00:32:42|0.497407
00:32:43|0.497407
00:32:44|0.497407
00:32:45|0.497407
00:32:46|0.497407
00:32:47|0.497407
00:32:48|0.497407
00:32:49|0.497407
00:32:50|0.497407
00:32:51|0.497407
00:32:52|0.497407
00:32:53|0.497663
00:32:54|0.497623
00:32:55|0.497623
00:32:56|0.497623
00:32:58|0.497623
00:33:00|0.496895
00:33:01|0.496895
00:33:02|0.496895
00:33:03|0.496895
00:33:04|0.496468
00:33:05|0.496468
00:33:06|0.496468
00:33:07|0.496468
00:33:08|0.496584
00:33:09|0.496584
00:33:10|0.495599
00:33:11|0.495599
00:33:12|0.495936
00:33:13|0.495936
00:33:14|0.495936
00:33:15|0.495936
00:33:16|0.495936
00:33:17|0.495318
00:33:18|0.495318
00:33:19|0.495318
00:33:20|0.495318
00:33:21|0.495318
00:33:22|0.495318
00:33:23|0.495318
00:33:24|0.495318
00:33:25|0.495318
00:33:26|0.495635
00:33:27|0.495635
00:33:28|0.495077
00:33:29|0.495077
00:33:30|0.495077
00:33:31|0.495077
00:33:32|0.495077
00:33:33|0.495077
00:33:34|0.495
00:33:35|0.494857
00:33:36|0.494857
00:33:37|0.494
00:33:38|0.493348
00:33:39|0.493
00:33:40|0.493036
00:33:41|0.493036
00:33:42|0.493036
00:33:43|0.493036
00:33:44|0.493036
00:33:45|0.493036
00:33:46|0.492368
00:33:47|0.492368
00:33:49|0.493036
00:33:49|0.493036
00:33:50|0.493036
00:33:51|0.493036
00:33:52|0.493036
00:33:53|0.493036
00:33:54|0.493345
00:33:56|0.493345
00:33:56|0.493345
00:33:57|0.493345
00:33:58|0.493345
00:33:59|0.493345
00:34:00|0.493345
00:34:02|0.493345
00:34:02|0.493345
00:34:04|0.493345
00:34:05|0.493345
00:34:06|0.493558
00:34:07|0.493558
00:34:08|0.493558
00:34:08|0.493558
00:34:10|0.493558
00:34:10|0.493558
00:34:12|0.493558
00:34:12|0.493558
00:34:13|0.493345
00:34:14|0.493345
00:34:16|0.492264
00:34:17|0.492264
00:34:18|0.492
00:34:18|0.492
00:34:20|0.492
00:34:21|0.491
00:34:22|0.492047
00:34:23|0.492047
00:34:24|0.492047
00:34:25|0.492047
00:34:26|0.492047
00:34:27|0.492047
00:34:28|0.492047
00:34:29|0.492047
00:34:30|0.492047
00:34:31|0.49209
00:34:32|0.492694
00:34:33|0.492694
00:34:34|0.492694
00:34:35|0.492694
00:34:36|0.492694
00:34:37|0.492694
00:34:38|0.492
00:34:39|0.492
00:34:40|0.492
00:34:41|0.492696
00:34:42|0.492696
00:34:43|0.492696
00:34:44|0.492912
00:34:45|0.492912
00:34:46|0.492912
00:34:47|0.492912
00:34:48|0.492912
00:34:49|0.492912
00:34:50|0.492912
00:34:51|0.492912
00:34:52|0.493558
00:34:53|0.493558
00:34:54|0.493558
00:34:55|0.493558
00:34:56|0.493558
00:34:57|0.493558
00:34:58|0.492913
00:35:00|0.492913
00:35:00|0.492913
00:35:02|0.492913
00:35:03|0.492913
00:35:04|0.492047
00:35:05|0.492047
00:35:06|0.492047
00:35:07|0.492047
00:35:08|0.492047
00:35:09|0.492047
00:35:10|0.492047
00:35:11|0.492286
00:35:12|0.492286
00:35:13|0.492286
00:35:14|0.492286
00:35:15|0.492286
00:35:16|0.492286
00:35:17|0.492072
00:35:18|0.492072
00:35:20|0.492072
00:35:20|0.492072
00:35:21|0.492072
00:35:22|0.492072
00:35:23|0.492072
00:35:24|0.493065
00:35:26|0.49248
00:35:26|0.49248
00:35:28|0.49248
00:35:28|0.492737
00:35:29|0.492737
00:35:30|0.492737
00:35:32|0.492737
00:35:32|0.492737
00:35:33|0.492737
00:35:34|0.492737
00:35:35|0.492737
00:35:36|0.492737
00:35:37|0.492737
00:35:38|0.492737
00:35:39|0.492737
00:35:40|0.492737
00:35:42|0.492737
00:35:43|0.492737
00:35:44|0.492737
00:35:44|0.492737
00:35:45|0.492737
00:35:47|0.492737
00:35:48|0.492737
00:35:49|0.492737
00:35:50|0.492737
00:35:51|0.492737
00:35:51|0.492737
00:35:53|0.492737
00:35:54|0.492737
00:35:55|0.492737
00:35:55|0.492737
00:35:57|0.492737
00:35:58|0.492737
00:35:58|0.492737
00:36:01|0.492737
00:36:02|0.492737
00:36:03|0.492737
00:36:04|0.492737
00:36:05|0.492737
00:36:06|0.492737
00:36:07|0.493844
00:36:08|0.493844
00:36:09|0.493844
00:36:10|0.493844
00:36:11|0.493844
00:36:12|0.493844
00:36:13|0.493844
00:36:14|0.493844
00:36:15|0.493844
00:36:16|0.493844
00:36:17|0.493844
00:36:18|0.493844
00:36:19|0.493844
00:36:20|0.493844
00:36:21|0.493844
00:36:22|0.493844
00:36:23|0.493844
00:36:24|0.492047
00:36:25|0.492047
00:36:26|0.492047
00:36:27|0.492047
00:36:28|0.490536
00:36:29|0.490598
00:36:30|0.490709
00:36:31|0.490691
00:36:32|0.490534
00:36:33|0.490752
00:36:34|0.490925
00:36:35|0.490968
00:36:36|0.491184
00:36:37|0.491184
00:36:38|0.490753
00:36:39|0.491391
00:36:40|0.491391
00:36:41|0.491391
00:36:42|0.491391
00:36:43|0.491391
00:36:44|0.491391
00:36:45|0.490967
00:36:46|0.490967
00:36:47|0.490967
00:36:48|0.490967
00:36:49|0.490536
00:36:50|0.490536
00:36:51|0.490536
00:36:52|0.490536
00:36:53|0.490536
00:36:54|0.490536
00:36:55|0.490536
00:36:56|0.490536
00:36:57|0.490536
00:36:58|0.490536
00:36:59|0.490536
00:37:00|0.490097
00:37:01|0.490084
00:37:03|0.490084
00:37:03|0.490084
00:37:05|0.490084
00:37:07|0.490536
00:37:07|0.490536
00:37:09|0.490536
00:37:09|0.490536
00:37:11|0.4914
00:37:12|0.4914
00:37:13|0.488411
00:37:13|0.488411
00:37:14|0.488411
00:37:15|0.488411
00:37:17|0.488411
00:37:18|0.489
00:37:19|0.489
00:37:19|0.489
00:37:20|0.489
00:37:22|0.489
00:37:23|0.48887
00:37:23|0.48887
00:37:25|0.48887
00:37:25|0.48887
00:37:26|0.489676
00:37:28|0.489676
00:37:28|0.489676
00:37:30|0.489676
00:37:30|0.488183
00:37:32|0.486892
00:37:33|0.486451
00:37:33|0.485549
00:37:35|0.485549
00:37:35|0.485549
00:37:36|0.485549
00:37:37|0.484706
00:37:38|0.484706
00:37:40|0.484705
00:37:41|0.484705
00:37:41|0.485179
00:37:42|0.485179
00:37:44|0.485892
00:37:45|0.485892
00:37:46|0.485892
00:37:47|0.486523
00:37:48|0.486803
00:37:49|0.486855
00:37:50|0.486648
00:37:51|0.486862
00:37:52|0.486648
00:37:53|0.486648
00:37:54|0.486648
00:37:55|0.486086
00:37:56|0.486086
00:37:57|0.486086
00:37:58|0.486086
00:37:59|0.486086
00:38:00|0.486086
00:38:01|0.486086
00:38:03|0.486086
00:38:04|0.486086
00:38:05|0.485138
00:38:06|0.485138
00:38:06|0.484932
00:38:08|0.486648
00:38:08|0.483966
00:38:09|0.483625
00:38:11|0.484271
00:38:11|0.484271
00:38:13|0.484271
00:38:14|0.484488
00:38:15|0.484898
00:38:16|0.484898
00:38:16|0.484898
00:38:17|0.484898
00:38:19|0.484898
00:38:19|0.484898
00:38:21|0.484922
00:38:21|0.484922
00:38:23|0.485568
00:38:24|0.486139
00:38:24|0.486139
00:38:26|0.486046
00:38:26|0.486007
00:38:28|0.486007
00:38:29|0.486856
00:38:29|0.486856
00:38:30|0.487722
00:38:31|0.487716
00:38:32|0.487716
00:38:34|0.48816
00:38:35|0.488368
00:38:36|0.489469
00:38:36|0.489469
00:38:37|0.489469
00:38:39|0.489469
00:38:40|0.489469
00:38:41|0.489469
00:38:42|0.489469
00:38:43|0.489469
00:38:43|0.489469
00:38:45|0.489469
00:38:46|0.490239
00:38:46|0.490239
00:38:47|0.490239
00:38:48|0.489786
00:38:49|0.489786
00:38:51|0.489786
00:38:52|0.489786
00:38:53|0.489786
00:38:53|0.489786
00:38:54|0.489786
00:38:55|0.489786
00:38:57|0.489786
00:38:58|0.489786
00:38:58|0.489786
00:39:00|0.489786
00:39:01|0.489786
00:39:02|0.490239
00:39:04|0.490105
00:39:05|0.490105
00:39:06|0.490105
00:39:08|0.489788
00:39:08|0.489788
00:39:10|0.489788
00:39:10|0.489786
00:39:12|0.489069
00:39:13|0.489069
00:39:14|0.489069
00:39:14|0.489069
00:39:16|0.489069
00:39:16|0.489069
00:39:17|0.489069
00:39:19|0.489069
00:39:19|0.489069
00:39:20|0.489069
00:39:22|0.489069
00:39:23|0.489069
00:39:23|0.489069
00:39:24|0.489069
00:39:25|0.489014
00:39:26|0.489014
00:39:27|0.489014
00:39:28|0.489014
00:39:29|0.489014
00:39:30|0.489014
00:39:32|0.489069
00:39:32|0.489069
00:39:34|0.489069
00:39:34|0.489069
00:39:36|0.489069
00:39:36|0.489069
00:39:38|0.489069
00:39:38|0.489069
00:39:39|0.489069
00:39:40|0.489069
00:39:42|0.489069
00:39:43|0.489693
00:39:44|0.489693
00:39:44|0.489693
00:39:46|0.489693
00:39:47|0.489693
00:39:48|0.489693
00:39:48|0.489693
00:39:49|0.489693
00:39:51|0.489693
00:39:51|0.489693
00:39:53|0.489693
00:39:53|0.489693
00:39:55|0.489693
00:39:56|0.489693
00:39:57|0.489693
00:39:58|0.489693
00:39:58|0.489693
00:39:59|0.489693
00:40:00|0.489693
00:40:02|0.489693
00:40:03|0.489693
00:40:05|0.489693
00:40:06|0.489693
00:40:07|0.489693
00:40:07|0.489693
00:40:08|0.489693
00:40:10|0.489693
00:40:11|0.489693
00:40:12|0.490105
00:40:13|0.490105
00:40:14|0.490105
00:40:14|0.490105
00:40:16|0.489951
00:40:16|0.489951
00:40:17|0.489456
00:40:19|0.489456
00:40:19|0.489456
00:40:20|0.490443
00:40:21|0.490443
00:40:22|0.490443
00:40:23|0.490443
00:40:25|0.490443
00:40:25|0.490443
00:40:27|0.490443
00:40:28|0.490443
00:40:29|0.490443
00:40:30|0.490443
00:40:31|0.490443
00:40:32|0.490443
00:40:32|0.490443
00:40:33|0.490443
00:40:35|0.490443
00:40:35|0.490443
00:40:37|0.490443
00:40:37|0.490443
00:40:39|0.490443
00:40:40|0.489888
00:40:42|0.490029
00:40:42|0.490029
00:40:43|0.490029
00:40:44|0.490029
00:40:45|0.490029
00:40:47|0.490029
00:40:47|0.490029
00:40:48|0.490029
00:40:50|0.490029
00:40:50|0.490029
00:40:51|0.490029
00:40:53|0.490029
00:40:53|0.489552
00:40:54|0.489552
00:40:55|0.489552
00:40:56|0.489552
00:40:57|0.489459
00:40:58|0.489459
00:41:00|0.489459
00:41:00|0.489459
00:41:02|0.489459
00:41:02|0.489459
00:41:04|0.489459
00:41:05|0.489459
00:41:06|0.488513
00:41:07|0.488513
00:41:09|0.488513
00:41:10|0.487944
00:41:11|0.487944
00:41:12|0.487944
00:41:13|0.487944
00:41:14|0.489402
00:41:16|0.489402
00:41:16|0.489402
00:41:18|0.489402
00:41:19|0.489402
00:41:19|0.489402
00:41:20|0.489402
00:41:22|0.489402
00:41:23|0.489402
00:41:24|0.489402
00:41:25|0.489402
00:41:25|0.489402
00:41:27|0.489402
00:41:28|0.489402
00:41:28|0.489402
00:41:30|0.489402
00:41:31|0.489402
00:41:32|0.489402
00:41:32|0.489402
00:41:34|0.489402
00:41:35|0.489402
00:41:36|0.489402
00:41:37|0.489402
00:41:38|0.489402
00:41:39|0.489723
00:41:41|0.489723
00:41:41|0.489723
00:41:42|0.489723
00:41:43|0.489723
00:41:44|0.489723
00:41:45|0.489723
00:41:46|0.489723
00:41:47|0.489723
00:41:49|0.489242
00:41:49|0.48923
00:41:50|0.48923
00:41:51|0.48923
00:41:52|0.489007
00:41:53|0.489007
00:41:54|0.489007
00:41:55|0.489007
00:41:56|0.489007
00:41:57|0.489007
00:41:58|0.489007
00:41:59|0.489007
00:42:00|0.489007
00:42:01|0.489007
00:42:02|0.489007
00:42:03|0.489007
00:42:05|0.489007
00:42:06|0.489007
00:42:08|0.489007
00:42:08|0.488989
00:42:10|0.488989
00:42:11|0.488989
00:42:12|0.488989
00:42:12|0.488989
00:42:14|0.488989
00:42:15|0.488989
00:42:16|0.488989
00:42:17|0.488989
00:42:18|0.488989
00:42:18|0.488989
00:42:20|0.488989
00:42:20|0.488989
00:42:21|0.488989
00:42:23|0.488989
00:42:24|0.489812
00:42:24|0.489812
00:42:25|0.489812
00:42:27|0.489812
00:42:28|0.489812
00:42:29|0.489812
00:42:29|0.489812
00:42:31|0.489402
00:42:31|0.489402
00:42:32|0.489402
00:42:34|0.489402
00:42:35|0.489402
00:42:36|0.489634
00:42:37|0.489634
00:42:38|0.489634
00:42:39|0.489634
00:42:40|0.489634
00:42:41|0.489634
00:42:42|0.489634
00:42:43|0.489634
00:42:44|0.489634
00:42:45|0.489634
00:42:46|0.489634
00:42:47|0.489634
00:42:48|0.489634
00:42:49|0.489634
00:42:50|0.489634
00:42:51|0.489634
00:42:52|0.490422
00:42:53|0.490422
00:42:54|0.490422
00:42:55|0.490422
00:42:56|0.490422
00:42:57|0.490422
00:42:58|0.490422
00:42:59|0.490422
00:43:00|0.490422
00:43:01|0.490422
00:43:02|0.490422
00:43:03|0.490883
00:43:04|0.490883
00:43:05|0.490883
00:43:06|0.490883
00:43:08|0.490883
00:43:08|0.490883
00:43:10|0.490883
00:43:11|0.490883
00:43:12|0.490883
00:43:13|0.490883
00:43:14|0.490883
00:43:15|0.490883
00:43:16|0.490883
00:43:17|0.490883
00:43:18|0.490883
00:43:20|0.490883
00:43:20|0.490883
00:43:21|0.490883
00:43:23|0.490883
00:43:24|0.490136
00:43:25|0.490136
00:43:26|0.490136
00:43:27|0.490136
00:43:28|0.489402
00:43:29|0.489402
00:43:31|0.489402
00:43:31|0.489402
00:43:32|0.489402
00:43:34|0.489402
00:43:34|0.489402
00:43:36|0.489402
00:43:37|0.489402
00:43:38|0.489402
00:43:39|0.489402
00:43:40|0.489402
00:43:41|0.489402
00:43:42|0.489402
00:43:44|0.489402
00:43:44|0.489402
00:43:46|0.489402
00:43:47|0.489402
00:43:48|0.489402
00:43:49|0.489402
00:43:50|0.489402
00:43:51|0.489402
00:43:52|0.489402
00:43:53|0.489402
00:43:54|0.489402
00:43:55|0.488505
00:43:56|0.488505
00:43:57|0.488505
00:43:58|0.488806
00:43:59|0.488806
00:44:00|0.488806
00:44:01|0.488806
00:44:02|0.488806
00:44:03|0.488584
00:44:04|0.488584
00:44:05|0.488584
00:44:06|0.48924
00:44:07|0.48924
00:44:09|0.489654
00:44:09|0.489654
00:44:11|0.489654
00:44:12|0.489654
00:44:12|0.489654
00:44:13|0.489654
00:44:15|0.489654
00:44:16|0.489654
00:44:16|0.489654
00:44:18|0.489654
00:44:19|0.489654
00:44:20|0.489654
00:44:21|0.489654
00:44:22|0.489619
00:44:23|0.489619
00:44:24|0.489619
00:44:25|0.489619
00:44:27|0.489619
00:44:27|0.48836
00:44:28|0.48836
00:44:29|0.48836
00:44:30|0.48836
00:44:31|0.48836
00:44:32|0.48836
00:44:34|0.48836
00:44:34|0.48836
00:44:35|0.48836
00:44:37|0.48836
00:44:37|0.48836
00:44:38|0.48836
00:44:39|0.48836
00:44:40|0.48836
00:44:42|0.48836
00:44:42|0.48836
00:44:43|0.48836
00:44:44|0.48836
00:44:46|0.486728
00:44:47|0.486728
00:44:47|0.486728
00:44:49|0.486728
00:44:49|0.486728
00:44:50|0.486728
00:44:51|0.486728
00:44:52|0.486728
00:44:53|0.486728
00:44:54|0.486728
00:44:56|0.486728
00:44:56|0.486728
00:44:57|0.487866
00:44:58|0.486936
00:45:00|0.486936
00:45:01|0.486936
00:45:01|0.486936
00:45:02|0.486936
00:45:03|0.486936
00:45:05|0.486936
00:45:05|0.486936
00:45:06|0.486438
00:45:07|0.48836
00:45:09|0.489024
00:45:10|0.489024
00:45:11|0.489024
00:45:12|0.489024
00:45:13|0.489024
00:45:14|0.489024
00:45:15|0.489024
00:45:16|0.489024
00:45:18|0.489024
00:45:19|0.489024
00:45:19|0.489024
00:45:21|0.489024
00:45:22|0.489024
00:45:23|0.489024
00:45:24|0.489024
00:45:25|0.489024
00:45:26|0.489024
00:45:26|0.489024
00:45:28|0.489024
00:45:29|0.489024
00:45:30|0.489024
00:45:31|0.489024
00:45:32|0.489024
00:45:32|0.489024
00:45:34|0.489024
00:45:35|0.489024
00:45:36|0.489024
00:45:37|0.489024
00:45:38|0.489024
00:45:39|0.489024
00:45:39|0.489024
00:45:41|0.489024
00:45:42|0.489024
00:45:43|0.489024
00:45:44|0.489024
00:45:45|0.489024
00:45:46|0.489024
00:45:47|0.489024
00:45:48|0.489024
00:45:49|0.489024
00:45:49|0.489024
00:45:51|0.489024
00:45:51|0.489024
00:45:53|0.489024
00:45:54|0.489024
00:45:55|0.489728
00:45:56|0.489728
00:45:57|0.489728
00:45:58|0.489728
00:45:59|0.489728
00:46:00|0.489728
00:46:01|0.489728
00:46:02|0.489728
00:46:03|0.489728
00:46:04|0.489728
00:46:05|0.49013
00:46:06|0.49013
00:46:07|0.49013
00:46:08|0.49013
00:46:09|0.49013
00:46:10|0.49013
00:46:11|0.490396
00:46:13|0.490396
00:46:14|0.490396
00:46:15|0.490396
00:46:15|0.490396
00:46:17|0.490558
00:46:17|0.491288
00:46:19|0.491288
00:46:19|0.491288
00:46:21|0.491288
00:46:22|0.491288
00:46:22|0.491288
00:46:24|0.491288
00:46:24|0.491288
00:46:26|0.491399
00:46:27|0.491399
00:46:28|0.491399
00:46:29|0.490526
00:46:29|0.490526
00:46:31|0.490526
00:46:32|0.490526
00:46:32|0.490526
00:46:34|0.490526
00:46:34|0.490526
00:46:36|0.490526
00:46:36|0.490526
00:46:38|0.490526
00:46:38|0.490526
00:46:41|0.490526
00:46:42|0.490526
00:46:42|0.489703
00:46:44|0.489703
00:46:45|0.489703
00:46:46|0.489703
00:46:48|0.489703
00:46:48|0.489703
00:46:49|0.489703
00:46:50|0.489703
00:46:52|0.489703
00:46:52|0.489703
00:46:54|0.489703
00:46:54|0.489703
00:46:55|0.489703
00:46:56|0.489703
00:46:57|0.489703
00:46:58|0.489703
00:46:59|0.489429
00:47:00|0.489429
00:47:01|0.489429
00:47:03|0.489429
00:47:03|0.489429
00:47:04|0.489023
00:47:05|0.489023
00:47:06|0.489023
00:47:07|0.489023
00:47:08|0.489023
00:47:09|0.489023
00:47:11|0.489023
00:47:13|0.487931
00:47:13|0.487931
00:47:15|0.487931
00:47:16|0.487931
00:47:16|0.487931
00:47:17|0.487931
00:47:18|0.487931
00:47:20|0.487931
00:47:21|0.487931
00:47:21|0.487931
00:47:23|0.487931
00:47:24|0.487931
00:47:24|0.487931
00:47:26|0.487931
00:47:27|0.487931
00:47:28|0.487931
00:47:29|0.487931
00:47:29|0.487931
00:47:31|0.487931
00:47:32|0.487931
00:47:33|0.487931
00:47:34|0.487931
00:47:34|0.487931
00:47:36|0.487931
00:47:36|0.487931
00:47:37|0.487931
00:47:39|0.487931
00:47:40|0.487931
00:47:40|0.487931
00:47:42|0.483737
00:47:43|0.483737
00:47:44|0.483737
00:47:45|0.483737
00:47:46|0.484141
00:47:47|0.484141
00:47:48|0.484141
00:47:48|0.484141
00:47:50|0.484141
00:47:51|0.484141
00:47:52|0.484141
00:47:53|0.485393
00:47:54|0.485393
00:47:55|0.485393
00:47:56|0.485989
00:47:57|0.485989
00:47:58|0.486857
00:47:59|0.486857
00:48:00|0.486857
00:48:01|0.486857
00:48:02|0.486857
00:48:03|0.486857
00:48:04|0.486857
00:48:05|0.486857
00:48:06|0.486857
00:48:07|0.486857
00:48:08|0.485244
00:48:09|0.485244
00:48:10|0.485244
00:48:11|0.485244
00:48:12|0.485244
00:48:14|0.485244
00:48:14|0.485244
00:48:16|0.485244
00:48:17|0.485244
00:48:17|0.485244
00:48:18|0.485427
00:48:20|0.485244
00:48:20|0.485244
00:48:21|0.485244
00:48:22|0.485244
00:48:23|0.485244
00:48:24|0.485244
00:48:26|0.485244
00:48:26|0.485244
00:48:27|0.485244
00:48:28|0.485244
00:48:30|0.485244
00:48:30|0.485244
00:48:31|0.485244
00:48:32|0.485244
00:48:34|0.485244
00:48:34|0.485244
00:48:35|0.485244
00:48:37|0.485244
00:48:38|0.484178
00:48:39|0.484178
00:48:39|0.484178
00:48:41|0.484178
00:48:42|0.484178
00:48:43|0.484178
00:48:43|0.484178
00:48:45|0.484141
00:48:46|0.484141
00:48:47|0.4841
00:48:48|0.484446
00:48:49|0.48384
00:48:49|0.484056
00:48:51|0.4832
00:48:51|0.4832
00:48:53|0.4832
00:48:53|0.4832
00:48:55|0.4832
00:48:56|0.4832
00:48:57|0.4832
00:48:57|0.48465
00:48:59|0.484061
00:48:59|0.484556
00:49:01|0.484556
00:49:02|0.48453
00:49:03|0.484503
00:49:04|0.484503
00:49:05|0.484891
00:49:06|0.484891
00:49:07|0.484891
00:49:08|0.484891
00:49:09|0.484891
00:49:10|0.484891
00:49:11|0.484704
00:49:12|0.4846
00:49:14|0.4846
00:49:15|0.4846
00:49:15|0.4846
00:49:16|0.4846
00:49:17|0.4846
00:49:18|0.485184
00:49:19|0.485184
00:49:21|0.485176
00:49:21|0.48471
00:49:22|0.485767
00:49:24|0.485767
00:49:24|0.485767
00:49:26|0.485767
00:49:26|0.486353
00:49:28|0.486353
00:49:28|0.486353
00:49:29|0.486352
00:49:31|0.486308
00:49:32|0.485352
00:49:33|0.485352
00:49:33|0.485352
00:49:34|0.485136
00:49:36|0.485136
00:49:37|0.485136
00:49:38|0.485136
00:49:39|0.485136
00:49:40|0.485136
00:49:40|0.485136
00:49:41|0.485136
00:49:42|0.485136
00:49:43|0.485136
00:49:45|0.485136
00:49:46|0.485136
00:49:47|0.485136
00:49:47|0.485136
00:49:49|0.485136
00:49:49|0.485136
00:49:50|0.485136
00:49:51|0.485618
00:49:52|0.485618
00:49:53|0.485618
00:49:55|0.482328
00:49:55|0.483624
00:49:56|0.483197
00:49:58|0.482832
00:49:58|0.482832
00:49:59|0.482832
00:50:00|0.482832
00:50:01|0.484056
00:50:02|0.484056
00:50:03|0.483624
00:50:04|0.483624
00:50:05|0.484488
00:50:07|0.484488
00:50:07|0.484488
00:50:08|0.484272
00:50:09|0.484272
00:50:10|0.485141
00:50:11|0.485141
00:50:12|0.485141
00:50:13|0.485141
00:50:14|0.485141
00:50:15|0.485141
00:50:17|0.485141
00:50:18|0.485141
00:50:19|0.485141
00:50:21|0.485618
00:50:22|0.485618
00:50:23|0.485618
00:50:24|0.485618
00:50:24|0.485618
00:50:26|0.485352
00:50:26|0.485352
00:50:27|0.485352
00:50:29|0.485352
00:50:30|0.485352
00:50:30|0.485352
00:50:32|0.485156
00:50:33|0.485156
00:50:34|0.485156
00:50:34|0.485156
00:50:36|0.485156
00:50:38|0.485156
00:50:38|0.485618
00:50:40|0.485379
00:50:40|0.486
00:50:41|0.486
00:50:42|0.486
00:50:43|0.486
00:50:44|0.486
00:50:45|0.486
00:50:47|0.486
00:50:48|0.486
00:50:48|0.487008
00:50:49|0.487008
00:50:50|0.487008
00:50:51|0.487008
00:50:53|0.487008
00:50:54|0.487008
00:50:54|0.487008
00:50:55|0.487008
00:50:56|0.487516
00:50:57|0.487516
00:50:58|0.487944
00:50:59|0.487944
00:51:01|0.488021
00:51:01|0.488021
00:51:02|0.488021
00:51:03|0.488021
00:51:04|0.488021
00:51:06|0.488021
00:51:06|0.488021
00:51:07|0.488021
00:51:09|0.488021
00:51:10|0.488021
00:51:10|0.488021
00:51:11|0.488021
00:51:12|0.488021
00:51:13|0.488376
00:51:15|0.488987
00:51:16|0.488987
00:51:18|0.488987
00:51:19|0.488987
00:51:20|0.488987
00:51:22|0.488987
00:51:23|0.488987
00:51:23|0.488987
00:51:25|0.488987
00:51:26|0.488987
00:51:27|0.488987
00:51:28|0.488785
00:51:29|0.488785
00:51:29|0.488785
00:51:31|0.488785
00:51:32|0.487949
00:51:33|0.487949
00:51:33|0.487949
00:51:35|0.487949
00:51:36|0.487949
00:51:37|0.487949
00:51:37|0.487949
00:51:39|0.487949
00:51:40|0.487949
00:51:41|0.487949
00:51:41|0.487949
00:51:43|0.488987
00:51:44|0.488987
00:51:44|0.488987
00:51:45|0.488987
00:51:46|0.488987
00:51:47|0.488987
00:51:49|0.488987
00:51:50|0.488987
00:51:51|0.488987
00:51:52|0.488987
00:51:53|0.488987
00:51:54|0.488987
00:51:55|0.488987
00:51:56|0.488987
00:51:57|0.488987
00:51:58|0.488987
00:51:59|0.488987
00:52:00|0.488987
00:52:01|0.488987
00:52:02|0.488576
00:52:03|0.487993
00:52:04|0.487993
00:52:05|0.487993
00:52:06|0.487993
00:52:07|0.487993
00:52:08|0.487993
00:52:09|0.487993
00:52:10|0.487993
00:52:11|0.487993
00:52:12|0.487993
00:52:13|0.487993
00:52:14|0.487993
00:52:15|0.487993
00:52:16|0.487993
00:52:17|0.487993
00:52:18|0.487993
00:52:19|0.487993
00:52:20|0.487993
00:52:21|0.487993
00:52:22|0.487993
00:52:23|0.487993
00:52:24|0.487993
00:52:25|0.487993
00:52:26|0.487993
00:52:27|0.487993
00:52:28|0.487993
00:52:29|0.487993
00:52:30|0.487993
00:52:31|0.487993
00:52:32|0.487993
00:52:33|0.487993
00:52:34|0.487993
00:52:35|0.487993
00:52:36|0.487993
00:52:37|0.487993
00:52:38|0.487993
00:52:39|0.487993
00:52:40|0.487993
00:52:41|0.487993
00:52:42|0.487993
00:52:43|0.487496
00:52:44|0.487496
00:52:45|0.487496
00:52:46|0.487496
00:52:48|0.487496
00:52:49|0.487496
00:52:49|0.487496
00:52:51|0.487496
00:52:52|0.487496
00:52:53|0.487496
00:52:54|0.487496
00:52:54|0.487496
00:52:56|0.487496
00:52:57|0.487496
00:52:57|0.487496
00:52:59|0.487496
00:52:59|0.487496
00:53:01|0.487496
00:53:02|0.487496
00:53:02|0.487496
00:53:04|0.487496
00:53:05|0.487496
00:53:06|0.487496
00:53:07|0.487496
00:53:07|0.487496
00:53:09|0.487496
00:53:10|0.487496
00:53:10|0.487496
00:53:12|0.487496
00:53:12|0.487496
00:53:14|0.487496
00:53:14|0.487496
00:53:15|0.487496
00:53:17|0.487496
00:53:19|0.487496
00:53:20|0.487496
00:53:20|0.487496
00:53:22|0.487496
00:53:23|0.487496
00:53:24|0.487496
00:53:25|0.487496
00:53:26|0.487496
00:53:27|0.487496
00:53:28|0.487496
00:53:28|0.487496
00:53:30|0.487496
00:53:31|0.487496
00:53:32|0.487496
00:53:33|0.487496
00:53:34|0.487496
00:53:34|0.487496
00:53:35|0.487496
00:53:36|0.487496
00:53:38|0.487496
00:53:38|0.487496
00:53:40|0.487496
00:53:41|0.487496
00:53:41|0.488
00:53:43|0.488
00:53:43|0.488
00:53:45|0.488
00:53:45|0.488
00:53:47|0.488
00:53:48|0.488
00:53:48|0.488
00:53:50|0.488167
00:53:51|0.488167
00:53:52|0.488167
00:53:53|0.488167
00:53:54|0.488167
00:53:55|0.488167
00:53:56|0.488622
00:53:57|0.488622
00:53:58|0.488622
00:53:59|0.488622
00:54:00|0.488622
00:54:01|0.488622
00:54:02|0.488622
00:54:03|0.488622
00:54:04|0.488622
00:54:05|0.488622
00:54:06|0.488622
00:54:07|0.488622
00:54:08|0.488622
00:54:09|0.488622
00:54:10|0.488622
00:54:11|0.488539
00:54:12|0.488539
00:54:13|0.487757
00:54:14|0.487757
00:54:15|0.487757
00:54:16|0.487757
00:54:17|0.487757
00:54:18|0.487757
00:54:19|0.487757
00:54:21|0.487757
00:54:21|0.487757
00:54:23|0.488204
00:54:23|0.488204
00:54:24|0.488204
00:54:26|0.488204
00:54:26|0.488204
00:54:28|0.489158
00:54:28|0.489158
00:54:30|0.489158
00:54:30|0.489158
00:54:32|0.489158
00:54:32|0.489158
00:54:34|0.489158
00:54:34|0.489158
00:54:35|0.489158
00:54:36|0.489158
00:54:37|0.489158
00:54:38|0.489158
00:54:39|0.489158
00:54:40|0.489158
00:54:41|0.489158
00:54:43|0.489158
00:54:44|0.489677
00:54:45|0.489677
00:54:46|0.489677
00:54:47|0.489677
00:54:48|0.489677
00:54:49|0.489677
00:54:50|0.489677
00:54:51|0.489677
00:54:52|0.489677
00:54:53|0.489677
00:54:53|0.489677
00:54:55|0.489677
00:54:56|0.489257
00:54:57|0.489257
00:54:58|0.489257
00:54:59|0.489257
00:54:59|0.489257
00:55:00|0.489257
00:55:02|0.489257
00:55:03|0.489257
00:55:03|0.489257
00:55:05|0.489257
00:55:06|0.488754
00:55:07|0.488754
00:55:08|0.488754
00:55:09|0.488754
00:55:10|0.488754
00:55:11|0.488754
00:55:12|0.488754
00:55:12|0.487322
00:55:14|0.487322
00:55:15|0.487322
00:55:15|0.487322
00:55:17|0.487322
00:55:18|0.487322
00:55:19|0.487322
00:55:20|0.487322
00:55:21|0.487322
00:55:23|0.487322
00:55:24|0.487322
00:55:25|0.487322
00:55:26|0.487322
00:55:27|0.487322
00:55:28|0.487322
00:55:29|0.487082
00:55:30|0.487082
00:55:31|0.487082
00:55:32|0.487082
00:55:33|0.487082
00:55:34|0.487194
00:55:35|0.487194
00:55:36|0.487194
00:55:37|0.487194
00:55:38|0.487194
00:55:39|0.487194
00:55:40|0.487194
00:55:41|0.487194
00:55:42|0.487194
00:55:43|0.487322
00:55:44|0.487322
00:55:45|0.487322
00:55:46|0.487322
00:55:47|0.487322
00:55:48|0.487322
00:55:49|0.488131
00:55:50|0.487723
00:55:52|0.487723
00:55:52|0.487723
00:55:53|0.487723
00:55:54|0.487723
00:55:56|0.487723
00:55:56|0.487723
00:55:57|0.487723
00:55:58|0.487723
00:55:59|0.487723
00:56:00|0.487723
00:56:02|0.487723
00:56:03|0.487723
00:56:04|0.487723
00:56:05|0.487723
00:56:06|0.487723
00:56:06|0.487723
00:56:08|0.487723
00:56:09|0.487723
00:56:10|0.487723
00:56:11|0.487723
00:56:12|0.487723
00:56:13|0.487723
00:56:14|0.487723
00:56:15|0.487723
00:56:16|0.487723
00:56:17|0.487723
00:56:18|0.484703
00:56:19|0.484703
00:56:20|0.484703
00:56:21|0.484703
00:56:22|0.484703
00:56:23|0.484703
00:56:24|0.484703
00:56:26|0.484703
00:56:26|0.484703
00:56:28|0.484703
00:56:28|0.484703
00:56:29|0.484703
00:56:30|0.484703
00:56:32|0.484703
00:56:32|0.484703
00:56:34|0.484703
00:56:35|0.484703
00:56:35|0.484703
00:56:37|0.484703
00:56:38|0.483447
00:56:38|0.483447
00:56:40|0.483447
00:56:40|0.483046
00:56:41|0.483046
00:56:42|0.483046
00:56:44|0.483046
00:56:45|0.483046
00:56:45|0.482832
00:56:46|0.482832
00:56:47|0.482363
00:56:48|0.482363
00:56:50|0.482832
00:56:50|0.482832
00:56:52|0.482832
00:56:53|0.482603
00:56:53|0.482603
00:56:54|0.482603
00:56:55|0.482603
00:56:57|0.482144
00:56:58|0.481799
00:56:58|0.481799
00:57:00|0.481799
00:57:00|0.481799
00:57:02|0.481799
00:57:03|0.482167
00:57:03|0.482167
00:57:04|0.482167
00:57:06|0.482167
00:57:07|0.482167
00:57:08|0.482167
00:57:09|0.481761
00:57:09|0.481761
00:57:11|0.481761
00:57:11|0.481761
00:57:13|0.481041
00:57:14|0.481041
00:57:15|0.481248
00:57:16|0.481248
00:57:18|0.481248
00:57:18|0.481032
00:57:19|0.481032
00:57:21|0.481032
00:57:22|0.481032
00:57:22|0.480816
00:57:24|0.48168
00:57:25|0.48168
00:57:26|0.48168
00:57:27|0.48168
00:57:28|0.48168
00:57:28|0.48168
00:57:30|0.480424
00:57:31|0.480424
00:57:32|0.481032
00:57:33|0.481032
00:57:33|0.481033
00:57:35|0.48168
00:57:36|0.48168
00:57:37|0.48168
00:57:38|0.48168
00:57:39|0.48168
00:57:40|0.48168
00:57:40|0.48168
00:57:42|0.48168
00:57:43|0.48168
00:57:44|0.48168
00:57:45|0.480818
00:57:46|0.480818
00:57:47|0.480818
00:57:48|0.480818
00:57:49|0.480818
00:57:50|0.48037
00:57:51|0.478661
00:57:52|0.478661
00:57:53|0.478661
00:57:54|0.478661
00:57:55|0.478661
00:57:56|0.479516
00:57:57|0.479757
00:57:58|0.479757
00:57:59|0.479757
00:58:00|0.479757
00:58:01|0.479757
00:58:02|0.480155
00:58:03|0.480155
00:58:04|0.480155
00:58:05|0.480155
00:58:06|0.480155
00:58:07|0.480155
00:58:08|0.480204
00:58:09|0.480204
00:58:10|0.480204
00:58:11|0.480204
00:58:12|0.480204
00:58:13|0.480204
00:58:14|0.480204
00:58:15|0.480204
00:58:16|0.480204
00:58:17|0.480125
00:58:18|0.480003
00:58:19|0.480003
00:58:20|0.480818
00:58:21|0.480818
00:58:23|0.480818
00:58:24|0.481463
00:58:26|0.481463
00:58:26|0.481463
00:58:28|0.481463
00:58:29|0.481463
00:58:30|0.481463
00:58:31|0.481463
00:58:32|0.481463
00:58:33|0.481465
00:58:34|0.481465
00:58:35|0.481465
00:58:36|0.481465
00:58:37|0.481465
00:58:38|0.480231
00:58:39|0.480231
00:58:40|0.480231
00:58:41|0.480231
00:58:42|0.480231
00:58:43|0.480231
00:58:44|0.480231
00:58:45|0.480231
00:58:47|0.480231
00:58:47|0.480231
00:58:48|0.480231
00:58:50|0.480231
00:58:50|0.480231
00:58:51|0.480231
00:58:52|0.480231
00:58:53|0.480231
00:58:54|0.480231
00:58:55|0.481464
00:58:56|0.481464
00:58:57|0.481464
00:58:59|0.481464
00:58:59|0.481464
00:59:00|0.481464
00:59:01|0.481464
00:59:02|0.481464
00:59:04|0.481033
00:59:04|0.481033
00:59:06|0.481033
00:59:06|0.479188
00:59:07|0.479499
00:59:08|0.479499
00:59:09|0.479933
00:59:11|0.479933
00:59:12|0.479933
00:59:12|0.479933
00:59:14|0.479933
00:59:14|0.479933
00:59:15|0.479933
00:59:16|0.479933
00:59:18|0.479933
00:59:18|0.479933
00:59:19|0.479933
00:59:21|0.479933
00:59:21|0.479933
00:59:23|0.479933
00:59:25|0.479933
00:59:25|0.479933
00:59:26|0.479933
00:59:28|0.479933
00:59:29|0.479933
00:59:30|0.479933
00:59:31|0.479933
00:59:32|0.479933
00:59:33|0.479933
00:59:34|0.479933
00:59:35|0.479933
00:59:36|0.479933
00:59:37|0.479933
00:59:38|0.479933
00:59:39|0.479933
00:59:40|0.479933
00:59:41|0.479933
00:59:42|0.479933
00:59:43|0.479933
00:59:44|0.479933
00:59:45|0.479933
00:59:47|0.48017
00:59:47|0.48017
00:59:49|0.48017
00:59:49|0.48017
00:59:50|0.48
00:59:51|0.48
00:59:52|0.48
00:59:53|0.47978
00:59:55|0.47978
00:59:55|0.47978
00:59:56|0.47978
00:59:58|0.48017
00:59:58|0.48017
00:59:59|0.48017
01:00:00|0.48017
01:00:02|0.48017
01:00:02|0.48017
01:00:03|0.48017
01:00:04|0.48017
01:00:05|0.48017
01:00:06|0.481032
01:00:07|0.481667
01:00:08|0.481667
01:00:09|0.481667
01:00:10|0.481667
01:00:11|0.481667
01:00:13|0.481667
01:00:13|0.481245
01:00:14|0.481245
01:00:16|0.481245
01:00:16|0.480816
01:00:17|0.480816
01:00:18|0.479933
01:00:19|0.479933
01:00:20|0.478942
01:00:21|0.478942
01:00:23|0.478942
01:00:23|0.478438
01:00:24|0.478224
01:00:26|0.478224
01:00:27|0.478224
01:00:28|0.478651
01:00:29|0.478651
01:00:29|0.478651
01:00:31|0.47865
01:00:31|0.47887
01:00:32|0.479304
01:00:34|0.47992
01:00:35|0.480128
01:00:36|0.479314
01:00:36|0.478833
01:00:37|0.478833
01:00:39|0.478833
01:00:39|0.478554
01:00:41|0.478554
01:00:42|0.478554
01:00:42|0.478554
01:00:44|0.478554
01:00:44|0.478554
01:00:45|0.478554
01:00:46|0.478554
01:00:48|0.478554
01:00:48|0.477658
01:00:49|0.477658
01:00:50|0.477654
01:00:52|0.477654
01:00:53|0.477111
01:00:54|0.477111
01:00:55|0.477111
01:00:56|0.476712
01:00:57|0.477144
01:00:58|0.477144
01:00:59|0.477111
01:00:59|0.477111
01:01:01|0.477111
01:01:02|0.476513
01:01:03|0.476488
01:01:04|0.476488
01:01:05|0.476488
01:01:06|0.476617
01:01:06|0.476617
01:01:08|0.476046
01:01:09|0.476046
01:01:10|0.475608
01:01:11|0.475842
01:01:12|0.475852
01:01:13|0.475852
01:01:13|0.475958
01:01:14|0.475958
01:01:15|0.4754
01:01:17|0.475416
01:01:18|0.4752
01:01:18|0.4752
01:01:20|0.4752
01:01:21|0.4752
01:01:21|0.4752
01:01:23|0.4752
01:01:23|0.4752
01:01:26|0.4752
01:01:26|0.4752
01:01:28|0.476046
01:01:28|0.476046
01:01:30|0.475867
01:01:31|0.475867
01:01:32|0.475867
01:01:33|0.475026
01:01:34|0.475026
01:01:35|0.474884
01:01:36|0.474884
01:01:37|0.474884
01:01:38|0.474884
01:01:39|0.474884
01:01:40|0.475
01:01:41|0.475
01:01:42|0.475
01:01:43|0.475
01:01:44|0.475
01:01:45|0.474836
01:01:46|0.474836
01:01:47|0.474836
01:01:48|0.474836
01:01:49|0.474836
01:01:50|0.474836
01:01:51|0.474836
01:01:52|0.474836
01:01:53|0.474836
01:01:54|0.474836
01:01:55|0.475592
01:01:56|0.475592
01:01:57|0.475592
01:01:58|0.475592
01:01:59|0.475592
01:02:00|0.475592
01:02:01|0.475592
01:02:02|0.476499
01:02:03|0.476499
01:02:04|0.476512
01:02:05|0.476512
01:02:07|0.47732
01:02:07|0.47732
01:02:08|0.47732
01:02:10|0.47732
01:02:10|0.47732
01:02:11|0.47732
01:02:12|0.477779
01:02:13|0.477779
01:02:14|0.477779
01:02:15|0.477779
01:02:16|0.477563
01:02:17|0.477563
01:02:18|0.477563
01:02:19|0.477563
01:02:21|0.477563
01:02:21|0.477563
01:02:22|0.477563
01:02:23|0.477563
01:02:24|0.477563
01:02:25|0.477563
01:02:27|0.477563
01:02:28|0.477563
01:02:28|0.477563
01:02:30|0.476646
01:02:31|0.476646
01:02:31|0.476646
01:02:33|0.476646
01:02:34|0.477244
01:02:35|0.477563
01:02:36|0.477563
01:02:37|0.477563
01:02:38|0.477563
01:02:39|0.477563
01:02:40|0.477563
01:02:41|0.477563
01:02:42|0.477563
01:02:43|0.477563
01:02:44|0.477637
01:02:45|0.477637
01:02:46|0.477637
01:02:47|0.477637
01:02:48|0.477637
01:02:49|0.477568
01:02:50|0.477637
01:02:51|0.477637
01:02:52|0.477637
01:02:53|0.47804
01:02:54|0.47804
01:02:55|0.47804
01:02:56|0.47804
01:02:57|0.477637
01:02:58|0.477637
01:02:59|0.477637
01:03:00|0.477637
01:03:01|0.477637
01:03:02|0.47805
01:03:03|0.47805
01:03:04|0.47805
01:03:05|0.47805
01:03:06|0.47805
01:03:07|0.47805
01:03:08|0.47805
01:03:09|0.47805
01:03:10|0.47805
01:03:11|0.47805
01:03:12|0.477563
01:03:13|0.47667
01:03:14|0.47667
01:03:15|0.477222
01:03:16|0.477222
01:03:17|0.47805
01:03:18|0.47805
01:03:19|0.47805
01:03:20|0.47805
01:03:21|0.47805
01:03:22|0.47805
01:03:23|0.47805
01:03:24|0.47805
01:03:25|0.47805
01:03:26|0.47805
01:03:28|0.47805
01:03:29|0.47805
01:03:30|0.47805
01:03:31|0.47805
01:03:32|0.47805
01:03:33|0.47805
01:03:33|0.47805
01:03:35|0.47805
01:03:36|0.47805
01:03:37|0.47805
01:03:38|0.480183
01:03:39|0.480183
01:03:40|0.480183
01:03:41|0.480183
01:03:41|0.480434
01:03:43|0.480434
01:03:44|0.480434
01:03:45|0.480434
01:03:46|0.480434
01:03:47|0.480434
01:03:48|0.480434
01:03:49|0.480434
01:03:50|0.480434
01:03:51|0.480434
01:03:52|0.480434
01:03:53|0.481
01:03:54|0.481
01:03:55|0.481105
01:03:56|0.480658
01:03:57|0.480658
01:03:58|0.480658
01:03:59|0.480658
01:04:00|0.480658
01:04:01|0.481
01:04:02|0.481
01:04:03|0.481116
01:04:04|0.481116
01:04:05|0.481116
01:04:06|0.481116
01:04:07|0.481116
01:04:08|0.481116
01:04:09|0.481116
01:04:10|0.481116
01:04:11|0.481116
01:04:12|0.481564
01:04:13|0.481564
01:04:14|0.481564
01:04:15|0.480169
01:04:16|0.480169
01:04:18|0.480169
01:04:19|0.480169
01:04:19|0.481405
01:04:21|0.481405
01:04:21|0.481405
01:04:22|0.481405
01:04:24|0.481405
01:04:25|0.481405
01:04:26|0.481405
01:04:27|0.481405
01:04:29|0.481405
01:04:30|0.481405
01:04:31|0.481405
01:04:31|0.481405
01:04:33|0.481405
01:04:34|0.481405
01:04:35|0.481405
01:04:36|0.481405
01:04:37|0.481405
01:04:38|0.481405
01:04:39|0.481405
01:04:40|0.481405
01:04:41|0.481405
01:04:42|0.481405
01:04:43|0.481405
01:04:44|0.481405
01:04:45|0.481405
01:04:46|0.481405
01:04:47|0.481405
01:04:48|0.481405
01:04:49|0.481405
01:04:50|0.481405
01:04:51|0.481405
01:04:52|0.481405
01:04:54|0.481405
01:04:55|0.481405
01:04:55|0.481405
01:04:57|0.481405
01:04:58|0.481405
01:04:59|0.481405
01:04:59|0.481405
01:05:01|0.481405
01:05:02|0.481405
01:05:03|0.481405
01:05:04|0.481405
01:05:05|0.481405
01:05:06|0.481405
01:05:07|0.481405
01:05:08|0.481405
01:05:09|0.481405
01:05:10|0.481405
01:05:11|0.481405
01:05:12|0.481405
01:05:13|0.481405
01:05:14|0.481405
01:05:15|0.481405
01:05:16|0.481405
01:05:17|0.481405
01:05:18|0.481405
01:05:19|0.481405
01:05:20|0.481405
01:05:21|0.481405
01:05:22|0.481405
01:05:23|0.481405
01:05:24|0.481405
01:05:25|0.481405
01:05:26|0.481405
01:05:27|0.481405
01:05:28|0.481405
01:05:30|0.481405
01:05:32|0.481405
01:05:33|0.485007
01:05:33|0.485007
01:05:35|0.485353
01:05:36|0.485353
01:05:36|0.485353
01:05:39|0.485353
01:05:39|0.485353
01:05:40|0.485353
01:05:41|0.485353
01:05:42|0.485353
01:05:43|0.485353
01:05:44|0.485353
01:05:45|0.485353
01:05:47|0.485353
01:05:48|0.485353
01:05:48|0.485353
01:05:50|0.485353
01:05:50|0.485353
01:05:52|0.485353
01:05:52|0.485353
01:05:53|0.485354
01:05:54|0.485354
01:05:55|0.485354
01:05:57|0.485571
01:05:57|0.48464
01:05:58|0.48464
01:05:59|0.48464
01:06:00|0.485132
01:06:02|0.485132
01:06:02|0.485132
01:06:03|0.485132
01:06:04|0.485132
01:06:06|0.485132
01:06:06|0.485132
01:06:07|0.485132
01:06:08|0.485132
01:06:09|0.485132
01:06:10|0.485132
01:06:11|0.485132
01:06:12|0.485571
01:06:13|0.485571
01:06:14|0.485571
01:06:15|0.485571
01:06:16|0.485571
01:06:17|0.485571
01:06:19|0.485571
01:06:20|0.485571
01:06:20|0.485571
01:06:21|0.485571
01:06:22|0.485571
01:06:23|0.485571
01:06:24|0.485571
01:06:26|0.485571
01:06:27|0.485571
01:06:28|0.485571
01:06:28|0.485571
01:06:30|0.485571
01:06:32|0.486659
01:06:32|0.486184
01:06:34|0.486184
01:06:35|0.486184
01:06:36|0.486184
01:06:37|0.486184
01:06:38|0.486184
01:06:39|0.486184
01:06:39|0.486184
01:06:41|0.486184
01:06:42|0.486184
01:06:43|0.486184
01:06:44|0.486184
01:06:44|0.486184
01:06:46|0.486184
01:06:47|0.484726
01:06:49|0.484907
01:06:49|0.484907
01:06:50|0.484907
01:06:52|0.484907
01:06:52|0.484907
01:06:53|0.484907
01:06:54|0.484907
01:06:55|0.484907
01:06:56|0.484907
01:06:58|0.484907
01:06:58|0.484464
01:06:59|0.484464
01:07:01|0.484464
01:07:02|0.484464
01:07:02|0.483301
01:07:03|0.482241
01:07:05|0.482241
01:07:05|0.482241
01:07:06|0.482241
01:07:08|0.482241
01:07:09|0.482241
01:07:10|0.481542
01:07:10|0.481542
01:07:11|0.481542
01:07:12|0.481542
01:07:13|0.482132
01:07:14|0.482132
01:07:16|0.482132
01:07:17|0.482132
01:07:18|0.482132
01:07:19|0.482132
01:07:20|0.483184
01:07:22|0.483184
01:07:22|0.483184
01:07:23|0.484043
01:07:24|0.484043
01:07:25|0.484043
01:07:26|0.484043
01:07:27|0.484043
01:07:28|0.484043
01:07:30|0.485562
01:07:31|0.485562
01:07:31|0.485562
01:07:33|0.485562
01:07:34|0.485562
01:07:35|0.485562
01:07:36|0.485562
01:07:37|0.485562
01:07:38|0.485562
01:07:39|0.485562
01:07:40|0.485562
01:07:41|0.485562
01:07:42|0.485562
01:07:43|0.485562
01:07:44|0.485562
01:07:45|0.485562
01:07:46|0.485562
01:07:47|0.485562
01:07:48|0.485562
01:07:49|0.485562
01:07:50|0.485562
01:07:51|0.485562
01:07:52|0.485562
01:07:53|0.485562
01:07:54|0.485562
01:07:55|0.485562
01:07:56|0.485562
01:07:57|0.485562
01:07:58|0.485562
01:07:59|0.485562
01:08:00|0.485562
01:08:01|0.485562
01:08:02|0.485562
01:08:03|0.485562
01:08:04|0.485562
01:08:05|0.485562
01:08:06|0.485562
01:08:07|0.485562
01:08:08|0.485562
01:08:09|0.485562
01:08:10|0.485562
01:08:11|0.485562
01:08:12|0.485562
01:08:13|0.485562
01:08:14|0.485562
01:08:15|0.485506
01:08:16|0.485506
01:08:17|0.485361
01:08:18|0.485361
01:08:19|0.485361
01:08:20|0.485361
01:08:21|0.485361
01:08:22|0.4862
01:08:23|0.4862
01:08:24|0.4862
01:08:25|0.484921
01:08:26|0.484921
01:08:27|0.484903
01:08:28|0.484767
01:08:29|0.484767
01:08:30|0.484767
01:08:31|0.484767
01:08:32|0.484513
01:08:33|0.484057
01:08:35|0.484057
01:08:35|0.484899
01:08:37|0.485105
01:08:38|0.485105
01:08:39|0.485105
01:08:40|0.485105
01:08:41|0.485304
01:08:42|0.485304
01:08:43|0.485304
01:08:44|0.485304
01:08:45|0.485304
01:08:46|0.485304
01:08:47|0.485304
01:08:48|0.485304
01:08:49|0.485304
01:08:50|0.485304
01:08:51|0.485304
01:08:52|0.485304
01:08:53|0.485304
01:08:55|0.485304
01:08:56|0.485304
01:08:57|0.485304
01:08:58|0.485304
01:08:59|0.485304
01:09:00|0.485304
01:09:01|0.485304
01:09:02|0.485304
01:09:03|0.485304
01:09:04|0.485304
01:09:04|0.485304
01:09:06|0.485364
01:09:07|0.485364
01:09:08|0.485364
01:09:08|0.485364
01:09:10|0.485364
01:09:11|0.485364
01:09:12|0.485364
01:09:12|0.485364
01:09:14|0.485364
01:09:15|0.485364
01:09:15|0.485364
01:09:17|0.485364
01:09:18|0.485364
01:09:18|0.485364
01:09:20|0.485364
01:09:20|0.485364
01:09:21|0.485364
01:09:23|0.485364
01:09:23|0.485364
01:09:24|0.485364
01:09:26|0.485364
01:09:27|0.484866
01:09:28|0.484866
01:09:29|0.484866
01:09:29|0.484866
01:09:31|0.484866
01:09:32|0.484866
01:09:34|0.484866
01:09:34|0.484866
01:09:36|0.484866
01:09:36|0.484866
01:09:38|0.484866
01:09:40|0.484866
01:09:40|0.484866
01:09:42|0.484866
01:09:42|0.484866
01:09:44|0.484866
01:09:45|0.484866
01:09:45|0.484866
01:09:48|0.484866
01:09:48|0.484866
01:09:50|0.484866
01:09:51|0.484866
01:09:52|0.484866
01:09:53|0.484866
01:09:54|0.484866
01:09:55|0.484866
01:09:56|0.484866
01:09:57|0.484866
01:09:58|0.484866
01:09:59|0.484866
01:10:00|0.484866
01:10:01|0.484866
01:10:02|0.484866
01:10:03|0.484866
01:10:04|0.485358
01:10:05|0.485776
01:10:06|0.485776
01:10:07|0.485776
01:10:08|0.485776
01:10:09|0.485776
01:10:10|0.485776
01:10:11|0.485776
01:10:12|0.485776
01:10:13|0.485776
01:10:14|0.485776
01:10:15|0.486142
01:10:16|0.486142
01:10:17|0.486142
01:10:18|0.48571
01:10:19|0.48571
01:10:20|0.48571
01:10:21|0.48571
01:10:22|0.48571
01:10:23|0.484854
01:10:24|0.484854
01:10:25|0.484415
01:10:26|0.484415
01:10:27|0.484415
01:10:28|0.484415
01:10:29|0.484415
01:10:30|0.484415
01:10:31|0.483742
01:10:32|0.483742
01:10:33|0.483742
01:10:35|0.483742
01:10:35|0.484854
01:10:36|0.484854
01:10:38|0.484854
01:10:39|0.484854
01:10:40|0.484854
01:10:41|0.484854
01:10:42|0.484854
01:10:43|0.484854
01:10:45|0.484854
01:10:46|0.484854
01:10:47|0.484854
01:10:47|0.484854
01:10:49|0.484854
01:10:49|0.484854
01:10:50|0.484854
01:10:51|0.484854
01:10:52|0.484854
01:10:54|0.484854
01:10:55|0.484854
01:10:55|0.484854
01:10:57|0.484854
01:10:57|0.484854
01:10:59|0.484854
01:10:59|0.484854
01:11:01|0.484854
01:11:01|0.484854
01:11:02|0.485307
01:11:04|0.485307
01:11:05|0.485307
01:11:05|0.485307
01:11:06|0.485307
01:11:08|0.485307
01:11:09|0.485352
01:11:09|0.485352
01:11:10|0.485352
01:11:12|0.485713
01:11:12|0.485713
01:11:14|0.485713
01:11:14|0.485713
01:11:15|0.485713
01:11:17|0.485352
01:11:17|0.485352
01:11:18|0.485352
01:11:19|0.485352
01:11:20|0.485352
01:11:21|0.485352
01:11:22|0.485352
01:11:23|0.485352
01:11:25|0.485352
01:11:25|0.485352
01:11:26|0.484472
01:11:27|0.484472
01:11:28|0.484472
01:11:29|0.484472
01:11:30|0.484472
01:11:32|0.484472
01:11:33|0.484472
01:11:33|0.484472
01:11:35|0.484472
01:11:37|0.484472
01:11:37|0.484472
01:11:39|0.484472
01:11:40|0.484472
01:11:40|0.484472
01:11:42|0.484472
01:11:43|0.484472
01:11:44|0.484472
01:11:45|0.484472
01:11:45|0.484472
01:11:47|0.484472
01:11:48|0.484472
01:11:48|0.484472
01:11:49|0.484472
01:11:51|0.484472
01:11:52|0.484472
01:11:52|0.484472
01:11:54|0.484472
01:11:54|0.484472
01:11:56|0.484472
01:11:57|0.484472
01:11:57|0.484472
01:11:58|0.484472
01:12:00|0.484472
01:12:01|0.484472
01:12:02|0.484472
01:12:02|0.484472
01:12:04|0.484472
01:12:04|0.484472
01:12:05|0.484472
01:12:07|0.484472
01:12:07|0.484472
01:12:08|0.484472
01:12:09|0.484472
01:12:11|0.483822
01:12:12|0.483822
01:12:13|0.483822
01:12:13|0.483822
01:12:15|0.483822
01:12:15|0.484472
01:12:16|0.48506
01:12:17|0.48506
01:12:19|0.48506
01:12:19|0.48506
01:12:21|0.48506
01:12:22|0.48506
01:12:23|0.48506
01:12:24|0.48506
01:12:25|0.48506
01:12:26|0.48506
01:12:27|0.485713
01:12:28|0.485713
01:12:29|0.485713
01:12:30|0.485713
01:12:31|0.485713
01:12:32|0.485713
01:12:33|0.485713
01:12:34|0.485713
01:12:35|0.485713
01:12:36|0.485713
01:12:38|0.485713
01:12:39|0.485713
01:12:40|0.486001
01:12:41|0.486001
01:12:42|0.486432
01:12:43|0.486432
01:12:44|0.486432
01:12:45|0.486432
01:12:46|0.487042
01:12:47|0.487042
01:12:48|0.487042
01:12:49|0.487042
01:12:50|0.487042
01:12:52|0.487042
01:12:53|0.486865
01:12:53|0.486865
01:12:54|0.486865
01:12:56|0.486865
01:12:56|0.486865
01:12:58|0.486536
01:12:58|0.486536
01:13:00|0.486536
01:13:01|0.486536
01:13:02|0.486536
01:13:02|0.486536
01:13:03|0.486536
01:13:05|0.486536
01:13:06|0.486536
01:13:06|0.486536
01:13:07|0.486536
01:13:09|0.486536
01:13:09|0.486536
01:13:11|0.486536
01:13:12|0.486536
01:13:12|0.486536
01:13:14|0.486536
01:13:15|0.486536
01:13:15|0.486536
01:13:16|0.486536
01:13:18|0.487239
01:13:18|0.487239
01:13:19|0.487239
01:13:20|0.487239
01:13:21|0.487239
01:13:22|0.487239
01:13:24|0.487239
01:13:24|0.486536
01:13:25|0.486536
01:13:27|0.486536
01:13:27|0.486536
01:13:28|0.486536
01:13:30|0.486536
01:13:31|0.486536
01:13:31|0.486536
01:13:33|0.486536
01:13:34|0.486536
01:13:34|0.486536
01:13:36|0.486536
01:13:37|0.486536
01:13:39|0.486536
01:13:40|0.486536
01:13:41|0.485789
01:13:42|0.485789
01:13:43|0.485789
01:13:44|0.485789
01:13:45|0.485789
01:13:46|0.485789
01:13:47|0.485789
01:13:48|0.485789
01:13:49|0.485789
01:13:50|0.485789
01:13:51|0.485789
01:13:52|0.485789
01:13:53|0.485789
01:13:54|0.485789
01:13:55|0.485789
01:13:56|0.485789
01:13:57|0.485789
01:13:58|0.485789
01:13:59|0.485789
01:14:00|0.485789
01:14:01|0.485789
01:14:02|0.485789
01:14:03|0.485789
01:14:04|0.485789
01:14:05|0.48639
01:14:06|0.48639
01:14:07|0.48639
01:14:09|0.48639
01:14:10|0.48639
01:14:11|0.48639
01:14:11|0.48639
01:14:12|0.48639
01:14:13|0.48639
01:14:14|0.48639
01:14:16|0.48639
01:14:17|0.48639
01:14:17|0.48639
01:14:19|0.48639
01:14:19|0.48639
01:14:20|0.48639
01:14:21|0.48639
01:14:22|0.48639
01:14:23|0.48639
01:14:24|0.48639
01:14:25|0.48639
01:14:26|0.48639
01:14:27|0.48639
01:14:28|0.48639
01:14:30|0.48639
01:14:30|0.48639
01:14:31|0.48639
01:14:32|0.48639
01:14:33|0.487457
01:14:34|0.487457
01:14:35|0.487457
01:14:36|0.487457
01:14:38|0.487457
01:14:39|0.487457
01:14:39|0.487457
01:14:41|0.487457
01:14:43|0.487457
01:14:44|0.487457
01:14:45|0.487457
01:14:46|0.487457
01:14:47|0.487457
01:14:47|0.487457
01:14:48|0.487457
01:14:50|0.486645
01:14:51|0.486645
01:14:52|0.486645
01:14:52|0.486645
01:14:53|0.486645
01:14:54|0.486645
01:14:56|0.486645
01:14:57|0.486645
01:14:57|0.486645
01:14:59|0.486645
01:14:59|0.486645
01:15:01|0.486645
01:15:02|0.486645
01:15:03|0.486645
01:15:03|0.486645
01:15:04|0.486645
01:15:06|0.486645
01:15:07|0.486645
01:15:07|0.486978
01:15:09|0.486978
01:15:10|0.486978
01:15:10|0.486978
01:15:12|0.486978
01:15:12|0.486916
01:15:14|0.486916
01:15:14|0.486916
01:15:15|0.486916
01:15:17|0.486916
01:15:17|0.486916
01:15:19|0.486916
01:15:20|0.486916
01:15:20|0.486916
01:15:22|0.486645
01:15:22|0.486645
01:15:24|0.486645
01:15:25|0.486645
01:15:26|0.486645
01:15:26|0.486645
01:15:28|0.486645
01:15:28|0.486645
01:15:30|0.486645
01:15:31|0.486645
01:15:32|0.485789
01:15:33|0.485789
01:15:33|0.485789
01:15:34|0.485789
01:15:36|0.485789
01:15:37|0.485789
01:15:38|0.485789
01:15:40|0.485789
01:15:41|0.485789
01:15:42|0.485789
01:15:43|0.485789
01:15:45|0.485789
01:15:45|0.485789
01:15:47|0.485789
01:15:47|0.485789
01:15:48|0.485789
01:15:49|0.485789
01:15:50|0.485789
01:15:51|0.485789
01:15:53|0.485789
01:15:53|0.485789
01:15:55|0.485789
01:15:56|0.485789
01:15:57|0.485526
01:15:58|0.485526
01:15:59|0.485526
01:15:59|0.485526
01:16:00|0.485526
01:16:01|0.485526
01:16:03|0.485526
01:16:04|0.485526
01:16:04|0.485526
01:16:05|0.484185
01:16:06|0.484185
01:16:07|0.484185
01:16:08|0.484185
01:16:09|0.484185
01:16:10|0.484185
01:16:11|0.484185
01:16:12|0.484185
01:16:13|0.484185
01:16:14|0.484185
01:16:15|0.484185
01:16:17|0.484185
01:16:17|0.484185
01:16:18|0.484185
01:16:20|0.484185
01:16:21|0.484185
01:16:21|0.484185
01:16:22|0.483251
01:16:23|0.483251
01:16:25|0.483251
01:16:25|0.483251
01:16:26|0.483251
01:16:27|0.483251
01:16:29|0.481253
01:16:29|0.481253
01:16:31|0.480496
01:16:31|0.480496
01:16:33|0.480496
01:16:33|0.480496
01:16:34|0.480496
01:16:35|0.48
01:16:37|0.48
01:16:38|0.48
01:16:39|0.48
01:16:40|0.48
01:16:41|0.48
01:16:43|0.48
01:16:44|0.48
01:16:45|0.48
01:16:45|0.48
01:16:46|0.48
01:16:48|0.48
01:16:48|0.481063
01:16:49|0.481063
01:16:51|0.481063
01:16:52|0.481063
01:16:53|0.481257
01:16:54|0.481257
01:16:55|0.481257
01:16:56|0.481257
01:16:57|0.481257
01:16:58|0.48159
01:16:59|0.481282
01:17:01|0.481282
01:17:01|0.481257
01:17:03|0.481257
01:17:03|0.481257
01:17:04|0.481154
01:17:06|0.481154
01:17:06|0.480751
01:17:07|0.480751
01:17:09|0.480751
01:17:09|0.480751
01:17:10|0.480355
01:17:11|0.480355
01:17:12|0.480355
01:17:13|0.480355
01:17:14|0.481459
01:17:16|0.481459
01:17:16|0.481459
01:17:17|0.481459
01:17:18|0.481459
01:17:19|0.48115
01:17:20|0.48115
01:17:21|0.48115
01:17:22|0.48115
01:17:23|0.48115
01:17:25|0.48115
01:17:25|0.480672
01:17:26|0.480672
01:17:27|0.480672
01:17:28|0.480672
01:17:30|0.480672
01:17:31|0.480672
01:17:31|0.480672
01:17:32|0.480672
01:17:33|0.480672
01:17:34|0.480672
01:17:35|0.480672
01:17:36|0.480672
01:17:37|0.480672
01:17:39|0.480672
01:17:40|0.480672
01:17:41|0.481052
01:17:43|0.481052
01:17:44|0.481052
01:17:45|0.481052
01:17:46|0.481052
01:17:47|0.481052
01:17:48|0.481052
01:17:49|0.481052
01:17:49|0.481052
01:17:50|0.481052
01:17:51|0.481052
01:17:53|0.480672
01:17:54|0.480672
01:17:55|0.480672
01:17:56|0.48
01:17:57|0.48
01:17:58|0.48
01:17:59|0.48
01:18:00|0.48
01:18:01|0.48
01:18:01|0.48
01:18:03|0.48
01:18:04|0.48
01:18:05|0.48
01:18:06|0.48
01:18:07|0.48
01:18:08|0.48
01:18:09|0.48
01:18:10|0.48
01:18:11|0.48
01:18:12|0.48
01:18:13|0.480168
01:18:14|0.480168
01:18:15|0.48141
01:18:16|0.48141
01:18:17|0.48141
01:18:18|0.48141
01:18:19|0.480818
01:18:20|0.480818
01:18:21|0.480818
01:18:22|0.480818
01:18:23|0.480818
01:18:24|0.480818
01:18:25|0.480818
01:18:26|0.480817
01:18:27|0.480817
01:18:28|0.480817
01:18:29|0.480817
01:18:30|0.480817
01:18:31|0.480817
01:18:32|0.480817
01:18:33|0.480817
01:18:34|0.480817
01:18:35|0.480817
01:18:36|0.480817
01:18:37|0.480817
01:18:38|0.480817
01:18:39|0.480817
01:18:40|0.480817
01:18:41|0.480817
01:18:43|0.480817
01:18:44|0.480817
01:18:45|0.480817
01:18:46|0.480817
01:18:48|0.480817
01:18:49|0.480817
01:18:49|0.480817
01:18:50|0.480817
01:18:52|0.480817
01:18:53|0.478605
01:18:53|0.478605
01:18:55|0.478605
01:18:55|0.478605
01:18:57|0.478605
01:18:58|0.478605
01:18:58|0.478332
01:19:00|0.478332
01:19:00|0.478332
01:19:02|0.478332
01:19:03|0.478332
01:19:04|0.478332
01:19:05|0.478332
01:19:06|0.478332
01:19:07|0.478332
01:19:08|0.478332
01:19:09|0.478332
01:19:10|0.478332
01:19:11|0.478332
01:19:12|0.478332
01:19:13|0.478332
01:19:14|0.478332
01:19:15|0.478332
01:19:16|0.478332
01:19:17|0.478821
01:19:18|0.478821
01:19:19|0.478617
01:19:20|0.478617
01:19:21|0.478617
01:19:22|0.478617
01:19:23|0.478206
01:19:24|0.478206
01:19:25|0.478206
01:19:26|0.478206
01:19:27|0.478206
01:19:28|0.478206
01:19:29|0.478207
01:19:30|0.478207
01:19:31|0.478207
01:19:32|0.478028
01:19:33|0.478028
01:19:34|0.478028
01:19:35|0.477792
01:19:36|0.477792
01:19:37|0.477792
01:19:38|0.477792
01:19:39|0.477792
01:19:40|0.477792
01:19:41|0.477792
01:19:42|0.477792
01:19:43|0.477792
01:19:45|0.477792
01:19:46|0.477792
01:19:48|0.476713
01:19:49|0.476713
01:19:49|0.476713
01:19:51|0.476713
01:19:51|0.476713
01:19:53|0.476713
01:19:55|0.476713
01:19:56|0.475634
01:19:57|0.476685
01:19:57|0.476685
01:19:59|0.476685
01:20:00|0.476685
01:20:00|0.476685
01:20:02|0.476685
01:20:03|0.476685
01:20:04|0.476748
01:20:05|0.477222
01:20:06|0.477222
01:20:07|0.477222
01:20:08|0.477222
01:20:09|0.477222
01:20:10|0.477222
01:20:11|0.477222
01:20:12|0.477222
01:20:13|0.477222
01:20:14|0.477222
01:20:15|0.476624
01:20:16|0.476624
01:20:17|0.476624
01:20:18|0.476624
01:20:19|0.476232
01:20:20|0.476232
01:20:21|0.476232
01:20:22|0.476
01:20:23|0.475416
01:20:24|0.475416
01:20:25|0.475416
01:20:26|0.475416
01:20:27|0.475416
01:20:28|0.475634
01:20:29|0.475634
01:20:30|0.475634
01:20:31|0.475634
01:20:32|0.475634
01:20:33|0.475634
01:20:34|0.475634
01:20:35|0.475634
01:20:36|0.475289
01:20:37|0.475289
01:20:38|0.475289
01:20:39|0.475289
01:20:40|0.475289
01:20:41|0.475289
01:20:42|0.475289
01:20:43|0.475562
01:20:44|0.475562
01:20:45|0.475562
01:20:47|0.475562
01:20:47|0.475562
01:20:49|0.475562
01:20:50|0.475562
01:20:51|0.475634
01:20:52|0.475634
01:20:53|0.475634
01:20:55|0.475634
01:20:55|0.475634
01:20:56|0.475634
01:20:58|0.475634
01:20:59|0.475634
01:20:59|0.47736
01:21:00|0.47736
01:21:01|0.47736
01:21:02|0.476976
01:21:03|0.476976
01:21:04|0.476928
01:21:06|0.476928
01:21:06|0.476928
01:21:07|0.476928
01:21:09|0.476928
01:21:09|0.476928
01:21:11|0.476928
01:21:11|0.476928
01:21:12|0.476928
01:21:13|0.476928
01:21:14|0.476928
01:21:15|0.476928
01:21:17|0.476928
01:21:17|0.476928
01:21:19|0.477792
01:21:20|0.477792
01:21:20|0.477792
01:21:21|0.477792
01:21:22|0.477792
01:21:23|0.477792
01:21:25|0.477792
01:21:25|0.477792
01:21:26|0.477792
01:21:27|0.478008
01:21:28|0.478008
01:21:29|0.478008
01:21:30|0.478008
01:21:31|0.478008
01:21:32|0.478008
01:21:33|0.478008
01:21:34|0.478008
01:21:36|0.478008
01:21:36|0.478008
01:21:37|0.478008
01:21:38|0.478008
01:21:39|0.478224
01:21:40|0.478224
01:21:41|0.478166
01:21:43|0.478166
01:21:43|0.478166
01:21:45|0.478166
01:21:46|0.478166
01:21:47|0.478166
01:21:49|0.478166
01:21:50|0.478166
01:21:51|0.478166
01:21:52|0.47868
01:21:53|0.47868
01:21:55|0.479266
01:21:56|0.479266
01:21:57|0.479266
01:21:57|0.479266
01:21:59|0.479266
01:22:00|0.479266
01:22:01|0.479266
01:22:02|0.479266
01:22:02|0.479266
01:22:03|0.479266
01:22:04|0.479266
01:22:05|0.478527
01:22:07|0.478441
01:22:07|0.47784
01:22:09|0.477588
01:22:09|0.477588
01:22:10|0.477588
01:22:11|0.477588
01:22:12|0.477588
01:22:14|0.477588
01:22:14|0.477588
01:22:16|0.477588
01:22:16|0.477588
01:22:18|0.477588
01:22:18|0.477588
01:22:19|0.476794
01:22:20|0.47642
01:22:21|0.47642
01:22:22|0.47642
01:22:23|0.47642
01:22:24|0.47642
01:22:25|0.47642
01:22:26|0.47642
01:22:27|0.47642
01:22:28|0.47642
01:22:29|0.47642
01:22:30|0.47642
01:22:32|0.47642
01:22:32|0.47642
01:22:34|0.47642
01:22:35|0.47642
01:22:35|0.47642
01:22:37|0.47642
01:22:37|0.47642
01:22:38|0.47642
01:22:39|0.47642
01:22:40|0.47642
01:22:41|0.47642
01:22:42|0.47642
01:22:44|0.47642
01:22:44|0.476498
01:22:45|0.476498
01:22:47|0.475849
01:22:48|0.475849
01:22:49|0.475849
01:22:51|0.475849
01:22:52|0.475849
01:22:53|0.475849
01:22:54|0.475849
01:22:55|0.475849
01:22:56|0.475849
01:22:57|0.475849
01:22:58|0.475849
01:22:59|0.475849
01:22:59|0.475849
01:23:01|0.475849
01:23:02|0.475849
01:23:03|0.475849
01:23:04|0.475849
01:23:05|0.475849
01:23:06|0.475849
01:23:07|0.475849
01:23:08|0.476376
01:23:09|0.476613
01:23:10|0.476613
01:23:11|0.476613
01:23:12|0.476613
01:23:13|0.476613
01:23:14|0.476613
01:23:15|0.476613
01:23:17|0.476613
01:23:18|0.476613
01:23:19|0.476613
01:23:20|0.476613
01:23:22|0.476613
01:23:22|0.476613
01:23:24|0.476613
01:23:24|0.476613
01:23:25|0.476613
01:23:26|0.477588
01:23:28|0.477588
01:23:29|0.477588
01:23:30|0.477588
01:23:31|0.477588
01:23:32|0.477588
01:23:33|0.477588
01:23:34|0.477588
01:23:35|0.477588
01:23:36|0.477588
01:23:37|0.477588
01:23:38|0.477588
01:23:39|0.477588
01:23:40|0.477588
01:23:41|0.477588
01:23:42|0.477588
01:23:43|0.477588
01:23:44|0.477588
01:23:45|0.477574
01:23:46|0.477574
01:23:48|0.477574
01:23:49|0.477574
01:23:50|0.477574
01:23:51|0.477574
01:23:52|0.477574
01:23:52|0.477574
01:23:54|0.477574
01:23:55|0.477574
01:23:56|0.477574
01:23:58|0.477574
01:23:58|0.477574
01:23:59|0.477574
01:24:01|0.477574
01:24:02|0.477722
01:24:03|0.477722
01:24:03|0.477722
01:24:04|0.477722
01:24:06|0.477722
01:24:07|0.477722
01:24:07|0.478365
01:24:08|0.478365
01:24:09|0.478365
01:24:11|0.478365
01:24:12|0.478365
01:24:12|0.478365
01:24:14|0.478365
01:24:15|0.478365
01:24:15|0.478365
01:24:17|0.478365
01:24:17|0.478365
01:24:18|0.478365
01:24:19|0.478365
01:24:21|0.478365
01:24:21|0.478365
01:24:23|0.478365
01:24:23|0.478365
01:24:25|0.478365
01:24:26|0.478365
01:24:27|0.478365
01:24:28|0.478365
01:24:29|0.478365
01:24:29|0.478365
01:24:31|0.478365
01:24:32|0.47767
01:24:33|0.47767
01:24:34|0.47767
01:24:35|0.47767
01:24:36|0.47767
01:24:37|0.47767
01:24:38|0.47767
01:24:39|0.47767
01:24:40|0.47767
01:24:41|0.47767
01:24:42|0.47767
01:24:43|0.47767
01:24:44|0.47767
01:24:45|0.47767
01:24:46|0.47767
01:24:47|0.47767
01:24:48|0.47767
01:24:49|0.47767
01:24:51|0.47767
01:24:52|0.47767
01:24:54|0.47767
01:24:55|0.47767
01:24:55|0.47767
01:24:57|0.47767
01:24:58|0.47767
01:24:59|0.47767
01:25:00|0.47767
01:25:01|0.47767
01:25:02|0.47767
01:25:03|0.47767
01:25:04|0.47767
01:25:05|0.47767
01:25:05|0.47767
01:25:07|0.47767
01:25:08|0.47767
01:25:09|0.47767
01:25:10|0.47767
01:25:12|0.47767
01:25:12|0.47767
01:25:14|0.47767
01:25:14|0.47767
01:25:15|0.47767
01:25:16|0.47767
01:25:18|0.47767
01:25:18|0.47767
01:25:19|0.47767
01:25:20|0.47767
01:25:21|0.47767
01:25:22|0.47767
01:25:23|0.477774
01:25:24|0.477774
01:25:26|0.477774
01:25:26|0.477774
01:25:27|0.477774
01:25:29|0.477774
01:25:30|0.477774
01:25:31|0.477774
01:25:32|0.477774
01:25:32|0.477774
01:25:33|0.477774
01:25:35|0.477774
01:25:35|0.477774
01:25:37|0.477774
01:25:37|0.477392
01:25:39|0.477392
01:25:40|0.477392
01:25:41|0.477392
01:25:41|0.477392
01:25:43|0.477392
01:25:43|0.477392
01:25:45|0.477392
01:25:45|0.477392
01:25:47|0.47767
01:25:47|0.47767
01:25:50|0.47767
01:25:51|0.478365
01:25:51|0.478365
01:25:53|0.478365
01:25:54|0.478365
01:25:55|0.478365
01:25:56|0.478365
01:25:57|0.478365
01:25:58|0.478365
01:25:59|0.478264
01:26:00|0.478264
01:26:00|0.478264
01:26:01|0.478264
01:26:03|0.478365
01:26:05|0.478365
01:26:05|0.478626
01:26:07|0.478626
01:26:08|0.478626
01:26:09|0.478626
01:26:10|0.478626
01:26:11|0.478626
01:26:12|0.478626
01:26:13|0.478626
01:26:14|0.478626
01:26:15|0.478626
01:26:16|0.478626
01:26:17|0.478626
01:26:18|0.478626
01:26:19|0.478626
01:26:20|0.478626
01:26:21|0.478626
01:26:22|0.478626
01:26:23|0.478626
01:26:24|0.480054
01:26:25|0.480054
01:26:26|0.480054
01:26:27|0.480054
01:26:28|0.480054
01:26:29|0.480054
01:26:30|0.480054
01:26:31|0.480054
01:26:32|0.480814
01:26:33|0.480814
01:26:34|0.480814
01:26:35|0.480814
01:26:36|0.480814
01:26:37|0.480814
01:26:38|0.480814
01:26:39|0.480814
01:26:40|0.480814
01:26:41|0.480814
01:26:42|0.480814
01:26:43|0.480814
01:26:44|0.480814
01:26:45|0.480814
01:26:46|0.480814
01:26:47|0.480521
01:26:48|0.480521
01:26:49|0.480521
01:26:51|0.480521
01:26:52|0.480521
01:26:54|0.480521
01:26:54|0.478883
01:26:55|0.478883
01:26:56|0.478883
01:26:57|0.478883
01:26:59|0.478883
01:26:59|0.478883
01:27:00|0.478883
01:27:01|0.478883
01:27:02|0.478883
01:27:03|0.478883
01:27:04|0.478883
01:27:05|0.478883
01:27:06|0.478883
01:27:08|0.478883
01:27:08|0.478883
01:27:09|0.478883
01:27:10|0.478883
01:27:11|0.478883
01:27:13|0.478883
01:27:13|0.478883
01:27:15|0.478883
01:27:15|0.4789
01:27:17|0.4789
01:27:18|0.4789
01:27:18|0.4789
01:27:19|0.4789
01:27:21|0.4789
01:27:21|0.4789
01:27:23|0.4789
01:27:23|0.4789
01:27:24|0.4789
01:27:25|0.4789
01:27:26|0.4789
01:27:27|0.4789
01:27:28|0.4789
01:27:29|0.4789
01:27:31|0.4789
01:27:32|0.478733
01:27:33|0.478733
01:27:34|0.478733
01:27:35|0.478733
01:27:36|0.478733
01:27:37|0.478365
01:27:38|0.478365
01:27:39|0.478365
01:27:41|0.478651
01:27:41|0.478651
01:27:42|0.478651
01:27:43|0.478651
01:27:44|0.478651
01:27:45|0.478651
01:27:46|0.478651
01:27:47|0.478651
01:27:48|0.478651
01:27:49|0.479233
01:27:51|0.479233
01:27:53|0.479189
01:27:53|0.479189
01:27:55|0.479189
01:27:56|0.479087
01:27:56|0.479087
01:27:58|0.479087
01:27:58|0.479087
01:28:00|0.479087
01:28:01|0.479087
01:28:01|0.479087
01:28:02|0.479087
01:28:04|0.479087
01:28:05|0.479087
01:28:05|0.479087
01:28:07|0.479087
01:28:07|0.479087
01:28:09|0.479087
01:28:09|0.479087
01:28:10|0.479087
01:28:12|0.479087
01:28:12|0.479087
01:28:14|0.479087
01:28:14|0.479087
01:28:15|0.479087
01:28:16|0.478438
01:28:17|0.478438
01:28:18|0.478438
01:28:19|0.478438
01:28:20|0.478438
01:28:21|0.478438
01:28:22|0.477615
01:28:23|0.477615
01:28:24|0.477615
01:28:25|0.477
01:28:26|0.476613
01:28:28|0.476613
01:28:28|0.476613
01:28:29|0.476613
01:28:31|0.476613
01:28:31|0.476613
01:28:33|0.476613
01:28:34|0.476613
01:28:34|0.476261
01:28:36|0.476261
01:28:37|0.476261
01:28:38|0.476261
01:28:38|0.476261
01:28:40|0.476261
01:28:41|0.476261
01:28:42|0.476261
01:28:43|0.476261
01:28:43|0.476312
01:28:45|0.476312
01:28:46|0.476312
01:28:46|0.476261
01:28:48|0.476261
01:28:48|0.476261
01:28:50|0.476261
01:28:51|0.476342
01:28:53|0.476342
01:28:53|0.476342
01:28:55|0.476342
01:28:56|0.476342
01:28:57|0.476342
01:28:58|0.476342
01:28:59|0.476342
01:29:00|0.476342
01:29:01|0.476342
01:29:02|0.476342
01:29:03|0.476342
01:29:04|0.476342
01:29:05|0.476342
01:29:06|0.476342
01:29:07|0.476342
01:29:08|0.476342
01:29:09|0.476342
01:29:10|0.476711
01:29:11|0.476711
01:29:12|0.476714
01:29:13|0.476714
01:29:14|0.476714
01:29:15|0.476714
01:29:16|0.476714
01:29:17|0.476714
01:29:18|0.476714
01:29:19|0.476714
01:29:20|0.476714
01:29:21|0.476714
01:29:22|0.476714
01:29:23|0.476714
01:29:24|0.47598
01:29:25|0.47598
01:29:26|0.47598
01:29:27|0.475985
01:29:28|0.475985
01:29:29|0.475985
01:29:30|0.475985
01:29:31|0.475985
01:29:32|0.475985
01:29:33|0.475985
01:29:34|0.475985
01:29:35|0.475985
01:29:36|0.475425
01:29:37|0.475425
01:29:38|0.475425
01:29:39|0.475425
01:29:40|0.475425
01:29:41|0.475425
01:29:42|0.475425
01:29:43|0.47598
01:29:44|0.476243
01:29:45|0.476243
01:29:46|0.476243
01:29:47|0.476243
01:29:48|0.476243
01:29:49|0.476243
01:29:51|0.476243
01:29:51|0.476243
01:29:53|0.476243
01:29:53|0.476243
01:29:54|0.476243
01:29:55|0.476243
01:29:57|0.476243
01:29:57|0.476243
01:29:59|0.476243
01:29:59|0.476243
01:30:01|0.476243
01:30:02|0.476243
01:30:03|0.476243
01:30:04|0.476073
01:30:04|0.476073
01:30:06|0.477283
01:30:07|0.476929
01:30:08|0.476929
01:30:09|0.476929
01:30:09|0.476929
01:30:11|0.476929
01:30:11|0.477346
01:30:13|0.477346
01:30:13|0.477723
01:30:15|0.477723
01:30:15|0.477723
01:30:16|0.477723
01:30:18|0.477723
01:30:19|0.477723
01:30:20|0.477723
01:30:21|0.477723
01:30:22|0.477723
01:30:22|0.477871
01:30:24|0.477871
01:30:25|0.477871
01:30:26|0.477871
01:30:27|0.477871
01:30:28|0.477871
01:30:29|0.477871
01:30:30|0.477871
01:30:31|0.477871
01:30:32|0.477871
01:30:33|0.477871
01:30:34|0.477871
01:30:35|0.477871
01:30:36|0.477871
01:30:37|0.477871
01:30:38|0.477871
01:30:39|0.477871
01:30:40|0.477871
01:30:40|0.477871
01:30:41|0.475701
01:30:42|0.475701
01:30:43|0.475982
01:30:45|0.475982
01:30:45|0.475982
01:30:47|0.475425
01:30:48|0.475417
01:30:49|0.475
01:30:50|0.475
01:30:50|0.475
01:30:52|0.475
01:30:53|0.474984
01:30:54|0.474984
01:30:56|0.474984
01:30:56|0.474984
01:30:57|0.474984
01:30:59|0.474984
01:31:00|0.474984
01:31:00|0.474984
01:31:02|0.474984
01:31:02|0.474984
01:31:04|0.474984
01:31:04|0.474984
01:31:05|0.474984
01:31:06|0.474984
01:31:07|0.476063
01:31:09|0.476063
01:31:09|0.476063
01:31:10|0.476063
01:31:11|0.476063
01:31:12|0.476063
01:31:14|0.476063
01:31:15|0.476063
01:31:15|0.476063
01:31:16|0.476063
01:31:18|0.476063
01:31:19|0.476063
01:31:20|0.476063
01:31:21|0.476063
01:31:22|0.476063
01:31:22|0.476063
01:31:23|0.476063
01:31:25|0.476063
01:31:25|0.476063
01:31:26|0.476063
01:31:28|0.476063
01:31:28|0.476063
01:31:29|0.476936
01:31:30|0.476936
01:31:32|0.476936
01:31:32|0.476936
01:31:34|0.476936
01:31:35|0.476936
01:31:35|0.476936
01:31:36|0.476936
01:31:38|0.476936
01:31:39|0.476936
01:31:40|0.476936
01:31:41|0.476936
01:31:42|0.476936
01:31:43|0.476936
01:31:43|0.476936
01:31:45|0.476936
01:31:46|0.476936
01:31:47|0.476936
01:31:48|0.476936
01:31:49|0.476936
01:31:49|0.476936
01:31:50|0.476936
01:31:51|0.476936
01:31:53|0.476936
01:31:53|0.476936
01:31:55|0.475632
01:31:56|0.475632
01:31:57|0.475632
01:31:58|0.475632
01:31:59|0.475632
01:32:00|0.475632
01:32:01|0.475632
01:32:02|0.475632
01:32:02|0.475632
01:32:04|0.475632
01:32:05|0.475632
01:32:06|0.475632
01:32:07|0.475632
01:32:08|0.475632
01:32:09|0.475632
01:32:10|0.475632
01:32:11|0.475632
01:32:12|0.476917
01:32:13|0.476917
01:32:14|0.476917
01:32:16|0.476917
01:32:16|0.476917
01:32:18|0.476917
01:32:18|0.476917
01:32:19|0.477066
01:32:20|0.477066
01:32:22|0.477066
01:32:23|0.477066
01:32:24|0.477066
01:32:24|0.477066
01:32:25|0.477066
01:32:26|0.476712
01:32:28|0.476712
01:32:29|0.476712
01:32:30|0.476712
01:32:31|0.476712
01:32:32|0.476712
01:32:33|0.476712
01:32:34|0.476712
01:32:35|0.476168
01:32:36|0.476168
01:32:36|0.476168
01:32:38|0.476168
01:32:38|0.476168
01:32:40|0.476168
01:32:41|0.476168
01:32:42|0.476168
01:32:42|0.476168
01:32:43|0.476168
01:32:45|0.476168
01:32:45|0.474901
01:32:47|0.474984
01:32:48|0.474768
01:32:49|0.474768
01:32:50|0.474768
01:32:50|0.474768
01:32:51|0.474768
01:32:53|0.474768
01:32:53|0.474768
01:32:55|0.474768
01:32:57|0.474768
01:32:58|0.474768
01:32:59|0.474768
01:33:00|0.474768
01:33:01|0.474768
01:33:02|0.474768
01:33:03|0.474768
01:33:04|0.474768
01:33:06|0.474768
01:33:07|0.474768
01:33:07|0.474768
01:33:09|0.474768
01:33:10|0.474768
01:33:11|0.474768
01:33:12|0.474768
01:33:13|0.474768
01:33:14|0.474768
01:33:15|0.476153
01:33:16|0.476153
01:33:17|0.476153
01:33:18|0.476153
01:33:19|0.476153
01:33:20|0.476153
01:33:21|0.476153
01:33:22|0.476153
01:33:23|0.476153
01:33:24|0.476153
01:33:25|0.476153
01:33:26|0.476153
01:33:27|0.476153
01:33:28|0.476153
01:33:29|0.476153
01:33:30|0.476153
01:33:31|0.475642
01:33:32|0.475642
01:33:33|0.475642
01:33:34|0.475642
01:33:35|0.475642
01:33:36|0.475642
01:33:37|0.475642
01:33:38|0.47609
01:33:39|0.47609
01:33:40|0.47609
01:33:41|0.47609
01:33:42|0.47609
01:33:43|0.47609
01:33:44|0.47609
01:33:45|0.47609
01:33:46|0.47609
01:33:47|0.476928
01:33:48|0.476928
01:33:49|0.476928
01:33:50|0.476928
01:33:51|0.476928
01:33:52|0.476928
01:33:53|0.476928
01:33:54|0.476928
01:33:55|0.477
01:33:56|0.477
01:33:57|0.477
01:33:58|0.477
01:33:59|0.477
01:34:01|0.477
01:34:01|0.477
01:34:02|0.477
01:34:03|0.477
01:34:04|0.477
01:34:05|0.477
01:34:07|0.477
01:34:08|0.477
01:34:09|0.477
01:34:09|0.477
01:34:11|0.477
01:34:11|0.477
01:34:13|0.477
01:34:14|0.477
01:34:14|0.477
01:34:16|0.477
01:34:17|0.477
01:34:18|0.477
01:34:19|0.477
01:34:20|0.477
01:34:21|0.477
01:34:22|0.477
01:34:23|0.477
01:34:24|0.477
01:34:25|0.477
01:34:26|0.477
01:34:27|0.477
01:34:28|0.477
01:34:29|0.477
01:34:30|0.477
01:34:31|0.477
01:34:32|0.477
01:34:33|0.477
01:34:34|0.477
01:34:36|0.477
01:34:36|0.477
01:34:38|0.477
01:34:38|0.477
01:34:40|0.477
01:34:40|0.477
01:34:41|0.477
01:34:42|0.477
01:34:43|0.477
01:34:44|0.477
01:34:45|0.477
01:34:46|0.477
01:34:48|0.477
01:34:48|0.477
01:34:49|0.477
01:34:50|0.477
01:34:51|0.477
01:34:52|0.477
01:34:53|0.477
01:34:54|0.477
01:34:56|0.477
01:34:56|0.477
01:34:57|0.477
01:34:59|0.477
01:35:00|0.477
01:35:01|0.477
01:35:03|0.477
01:35:03|0.477
01:35:05|0.477
01:35:05|0.477
01:35:07|0.477
01:35:07|0.477
01:35:10|0.477
01:35:10|0.477
01:35:11|0.477
01:35:12|0.477487
01:35:14|0.477487
01:35:14|0.477487
01:35:15|0.477487
01:35:16|0.477487
01:35:18|0.477487
01:35:18|0.477487
01:35:19|0.477487
01:35:20|0.477487
01:35:22|0.477487
01:35:22|0.477487
01:35:23|0.477487
01:35:25|0.477487
01:35:25|0.477487
01:35:26|0.477487
01:35:27|0.477487
01:35:28|0.477487
01:35:29|0.477487
01:35:30|0.477487
01:35:31|0.477487
01:35:33|0.477487
01:35:33|0.477487
01:35:34|0.477487
01:35:35|0.477487
01:35:36|0.477487
01:35:38|0.477487
01:35:38|0.478441
01:35:39|0.478441
01:35:41|0.478441
01:35:41|0.478441
01:35:42|0.478441
01:35:43|0.478441
01:35:44|0.478441
01:35:45|0.478441
01:35:46|0.478441
01:35:48|0.479041
01:35:48|0.479041
01:35:50|0.479041
01:35:50|0.479041
01:35:51|0.479041
01:35:52|0.479041
01:35:53|0.479041
01:35:54|0.479041
01:35:55|0.479041
01:35:56|0.479041
01:35:57|0.479041
01:35:59|0.479041
01:36:01|0.479041
01:36:01|0.479041
01:36:02|0.479041
01:36:04|0.479041
01:36:05|0.479041
01:36:06|0.479102
01:36:06|0.478499
01:36:07|0.478499
01:36:09|0.478499
01:36:10|0.478499
01:36:10|0.478499
01:36:12|0.478499
01:36:13|0.478499
01:36:14|0.478499
01:36:15|0.479747
01:36:16|0.479747
01:36:17|0.479747
01:36:18|0.479747
01:36:18|0.479747
01:36:19|0.479747
01:36:21|0.479747
01:36:22|0.479747
01:36:23|0.479747
01:36:24|0.479747
01:36:24|0.480665
01:36:26|0.480665
01:36:27|0.480665
01:36:28|0.480665
01:36:29|0.480665
01:36:30|0.480665
01:36:31|0.480665
01:36:32|0.480665
01:36:33|0.480665
01:36:34|0.480665
01:36:35|0.480665
01:36:36|0.480665
01:36:37|0.480665
01:36:38|0.480665
01:36:39|0.480665
01:36:40|0.480665
01:36:41|0.480665
01:36:42|0.480665
01:36:43|0.480665
01:36:44|0.480665
01:36:45|0.480665
01:36:46|0.480665
01:36:47|0.480665
01:36:48|0.480665
01:36:49|0.480665
01:36:50|0.480665
01:36:51|0.480665
01:36:52|0.480665
01:36:53|0.480665
01:36:54|0.480665
01:36:55|0.480665
01:36:56|0.480665
01:36:57|0.480665
01:36:58|0.480665
01:36:59|0.480665
01:37:01|0.480665
01:37:02|0.480665
01:37:03|0.480665
01:37:04|0.480665
01:37:05|0.480665
01:37:05|0.479962
01:37:06|0.479962
01:37:08|0.479962
01:37:10|0.479426
01:37:11|0.479426
01:37:11|0.479426
01:37:12|0.479546
01:37:14|0.479637
01:37:14|0.479637
01:37:16|0.480277
01:37:16|0.47958
01:37:17|0.47958
01:37:19|0.47958
01:37:19|0.47958
01:37:20|0.47958
01:37:21|0.47958
01:37:22|0.47958
01:37:23|0.47958
01:37:25|0.47958
01:37:25|0.479523
01:37:26|0.480061
01:37:27|0.479737
01:37:28|0.479737
01:37:29|0.479737
01:37:30|0.479737
01:37:31|0.479737
01:37:32|0.479737
01:37:33|0.479737
01:37:34|0.479737
01:37:35|0.479737
01:37:36|0.479737
01:37:37|0.479737
01:37:38|0.479737
01:37:39|0.479737
01:37:40|0.479737
01:37:41|0.479737
01:37:42|0.479737
01:37:43|0.479737
01:37:44|0.479737
01:37:46|0.479737
01:37:46|0.479737
01:37:47|0.479737
01:37:49|0.480645
01:37:50|0.481233
01:37:50|0.481747
01:37:51|0.481248
01:37:52|0.481735
01:37:54|0.481735
01:37:54|0.48226
01:37:55|0.48226
01:37:57|0.48226
01:37:57|0.48226
01:37:59|0.48226
01:37:59|0.48226
01:38:01|0.482159
01:38:02|0.482159
01:38:03|0.482159
01:38:04|0.48168
01:38:05|0.48168
01:38:06|0.48168
01:38:07|0.48168
01:38:08|0.48168
01:38:09|0.48168
01:38:10|0.48168
01:38:11|0.48168
01:38:12|0.481702
01:38:13|0.481702
01:38:14|0.481702
01:38:15|0.481702
01:38:17|0.481702
01:38:18|0.481702
01:38:18|0.481702
01:38:20|0.481702
01:38:20|0.481702
01:38:21|0.481702
01:38:23|0.481702
01:38:24|0.482666
01:38:25|0.482666
01:38:26|0.484
01:38:27|0.483863
01:38:28|0.483863
01:38:29|0.483863
01:38:30|0.483863
01:38:31|0.483863
01:38:31|0.483786
01:38:33|0.483786
01:38:34|0.483786
01:38:35|0.483786
01:38:36|0.483786
01:38:37|0.483786
01:38:38|0.483786
01:38:39|0.483786
01:38:40|0.483786
01:38:40|0.483786
01:38:42|0.48271
01:38:43|0.482545
01:38:44|0.482545
01:38:45|0.482545
01:38:46|0.482545
01:38:46|0.482545
01:38:48|0.482545
01:38:49|0.482545
01:38:50|0.482545
01:38:51|0.482545
01:38:52|0.482545
01:38:52|0.482545
01:38:53|0.482545
01:38:55|0.482545
01:38:55|0.482545
01:38:57|0.482545
01:38:57|0.482545
01:38:59|0.482545
01:39:00|0.482545
01:39:01|0.482545
01:39:03|0.482545
01:39:04|0.483786
01:39:05|0.483786
01:39:06|0.483786
01:39:07|0.483786
01:39:08|0.483786
01:39:09|0.483786
01:39:10|0.483786
01:39:11|0.483786
01:39:12|0.483707
01:39:13|0.483707
01:39:14|0.484152
01:39:15|0.484152
01:39:16|0.484152
01:39:17|0.484152
01:39:18|0.484152
01:39:19|0.484152
01:39:20|0.484152
01:39:21|0.484152
01:39:22|0.484152
01:39:23|0.484152
01:39:24|0.484152
01:39:25|0.484152
01:39:26|0.484152
01:39:27|0.484152
01:39:28|0.484152
01:39:29|0.484152
01:39:30|0.484152
01:39:31|0.484152
01:39:32|0.484152
01:39:33|0.484475
01:39:34|0.484475
01:39:35|0.484475
01:39:36|0.484475
01:39:37|0.484475
01:39:39|0.484475
01:39:39|0.484475
01:39:41|0.484475
01:39:42|0.484475
01:39:42|0.484475
01:39:44|0.484475
01:39:45|0.484475
01:39:46|0.484475
01:39:46|0.484475
01:39:48|0.484475
01:39:48|0.484475
01:39:50|0.484253
01:39:50|0.484253
01:39:52|0.484253
01:39:53|0.484253
01:39:54|0.484253
01:39:54|0.48404
01:39:56|0.48404
01:39:56|0.48404
01:39:58|0.48404
01:39:58|0.48404
01:39:59|0.48404
01:40:01|0.48404
01:40:01|0.48404
01:40:03|0.48404
01:40:04|0.486
01:40:05|0.486
01:40:06|0.486
01:40:07|0.486
01:40:08|0.486
01:40:09|0.486
01:40:10|0.486421
01:40:11|0.486421
01:40:12|0.486421
01:40:13|0.486421
01:40:14|0.487292
01:40:15|0.487292
01:40:16|0.487292
01:40:17|0.487292
01:40:18|0.487292
01:40:19|0.487292
01:40:20|0.4873
01:40:22|0.485313
01:40:22|0.484152
01:40:24|0.483402
01:40:24|0.482761
01:40:26|0.482761
01:40:26|0.482761
01:40:28|0.482761
01:40:28|0.482761
01:40:29|0.482761
01:40:30|0.482761
01:40:31|0.482761
01:40:32|0.482761
01:40:33|0.483192
01:40:34|0.483192
01:40:35|0.483192
01:40:36|0.483192
01:40:38|0.483402
01:40:39|0.483402
01:40:40|0.483402
01:40:41|0.483558
01:40:42|0.483558
01:40:42|0.483558
01:40:43|0.483558
01:40:45|0.483558
01:40:46|0.483558
01:40:46|0.484667
01:40:48|0.484667
01:40:48|0.484667
01:40:50|0.484667
01:40:50|0.483875
01:40:52|0.483875
01:40:53|0.483354
01:40:54|0.483354
01:40:55|0.483354
01:40:55|0.483354
01:40:57|0.483354
01:40:57|0.484129
01:40:58|0.484129
01:40:59|0.484129
01:41:01|0.484129
01:41:02|0.484129
01:41:03|0.484129
01:41:05|0.484129
01:41:05|0.483913
01:41:07|0.484239
01:41:08|0.484239
01:41:09|0.483558
01:41:09|0.483558
01:41:10|0.482762
01:41:12|0.482762
01:41:13|0.482762
01:41:13|0.482762
01:41:14|0.484489
01:41:15|0.484489
01:41:16|0.484489
01:41:17|0.484489
01:41:18|0.484055
01:41:19|0.484055
01:41:20|0.484055
01:41:21|0.484055
01:41:23|0.483986
01:41:24|0.483986
01:41:25|0.483986
01:41:25|0.483986
01:41:27|0.483986
01:41:27|0.483986
01:41:29|0.483986
01:41:29|0.483986
01:41:30|0.483986
01:41:31|0.483986
01:41:32|0.483986
01:41:34|0.481719
01:41:34|0.481719
01:41:36|0.481465
01:41:37|0.481897
01:41:38|0.481897
01:41:39|0.482457
01:41:40|0.482457
01:41:41|0.482457
01:41:41|0.482457
01:41:42|0.482457
01:41:43|0.482457
01:41:44|0.482457
01:41:45|0.482457
01:41:46|0.482457
01:41:48|0.482457
01:41:49|0.482049
01:41:50|0.482049
01:41:50|0.482049
01:41:51|0.482049
01:41:52|0.482049
01:41:54|0.482049
01:41:55|0.481478
01:41:55|0.481478
01:41:56|0.481478
01:41:58|0.481478
01:41:59|0.481478
01:41:59|0.481478
01:42:01|0.481478
01:42:02|0.481478
01:42:03|0.481478
01:42:04|0.481455
01:42:05|0.481455
01:42:06|0.481455
01:42:07|0.481455
01:42:08|0.481455
01:42:09|0.481455
01:42:09|0.481455
01:42:11|0.480738
01:42:12|0.480738
01:42:13|0.480738
01:42:14|0.480733
01:42:15|0.480733
01:42:16|0.481336
01:42:17|0.482247
01:42:18|0.482247
01:42:19|0.482247
01:42:20|0.482247
01:42:21|0.482102
01:42:22|0.482102
01:42:23|0.482102
01:42:24|0.482102
01:42:25|0.482102
01:42:26|0.482102
01:42:27|0.482102
01:42:28|0.482102
01:42:29|0.479841
01:42:30|0.479841
01:42:31|0.479841
01:42:32|0.479841
01:42:33|0.479841
01:42:34|0.479841
01:42:35|0.480996
01:42:36|0.480996
01:42:37|0.480996
01:42:38|0.480996
01:42:39|0.480996
01:42:40|0.480996
01:42:41|0.480996
01:42:43|0.480996
01:42:44|0.480996
01:42:45|0.480996
01:42:46|0.480996
01:42:46|0.480996
01:42:47|0.481644
01:42:49|0.481644
01:42:50|0.481644
01:42:51|0.481644
01:42:52|0.481644
01:42:53|0.481644
01:42:53|0.481644
01:42:55|0.481644
01:42:55|0.481644
01:42:57|0.481644
01:42:57|0.481644
01:42:58|0.481644
01:43:00|0.481644
01:43:01|0.481644
01:43:01|0.483601
01:43:02|0.483601
01:43:04|0.483601
01:43:05|0.483601
01:43:07|0.483601
01:43:07|0.483601
01:43:08|0.483601
01:43:10|0.482976
01:43:11|0.482976
01:43:12|0.48259
01:43:13|0.48259
01:43:14|0.48259
01:43:15|0.48259
01:43:16|0.48259
01:43:17|0.48259
01:43:18|0.48259
01:43:19|0.48259
01:43:20|0.48259
01:43:21|0.48259
01:43:22|0.48259
01:43:23|0.48259
01:43:24|0.482759
01:43:26|0.482974
01:43:27|0.482974
01:43:28|0.482974
01:43:29|0.483222
01:43:30|0.483222
01:43:31|0.483222
01:43:32|0.483222
01:43:34|0.483222
01:43:34|0.482796
01:43:35|0.482796
01:43:37|0.482974
01:43:37|0.482974
01:43:39|0.482974
01:43:40|0.482974
01:43:40|0.482974
01:43:41|0.482974
01:43:42|0.482974
01:43:44|0.482974
01:43:45|0.482974
01:43:45|0.482974
01:43:46|0.482974
01:43:47|0.482974
01:43:48|0.482974
01:43:49|0.482974
01:43:50|0.482974
01:43:51|0.482974
01:43:52|0.482974
01:43:54|0.482974
01:43:54|0.482974
01:43:55|0.482974
01:43:56|0.482974
01:43:58|0.482974
01:43:58|0.482974
01:43:59|0.482974
01:44:00|0.482974
01:44:01|0.482974
01:44:02|0.482974
01:44:04|0.482974
01:44:04|0.482974
01:44:05|0.482974
01:44:06|0.482974
01:44:08|0.482974
01:44:08|0.482974
01:44:09|0.482974
01:44:11|0.482974
01:44:12|0.482974
01:44:13|0.482974
01:44:14|0.483222
01:44:15|0.483222
01:44:16|0.483222
01:44:17|0.483222
01:44:19|0.483222
01:44:20|0.483222
01:44:21|0.483222
01:44:22|0.483222
01:44:23|0.483222
01:44:24|0.483222
01:44:24|0.483222
01:44:26|0.483222
01:44:27|0.483222
01:44:27|0.483222
01:44:28|0.484006
01:44:30|0.484006
01:44:31|0.484248
01:44:32|0.484248
01:44:33|0.484248
01:44:33|0.484248
01:44:35|0.484248
01:44:37|0.484248
01:44:38|0.485257
01:44:39|0.485257
01:44:40|0.485257
01:44:41|0.485257
01:44:42|0.485257
01:44:43|0.485257
01:44:44|0.485257
01:44:45|0.485693
01:44:46|0.485622
01:44:47|0.485622
01:44:48|0.485622
01:44:49|0.485622
01:44:50|0.485622
01:44:51|0.485622
01:44:52|0.485622
01:44:53|0.485622
01:44:54|0.485622
01:44:56|0.485622
01:44:56|0.486032
01:44:57|0.486032
01:44:58|0.486032
01:45:00|0.486032
01:45:00|0.486032
01:45:01|0.486032
01:45:02|0.486032
01:45:04|0.486032
01:45:05|0.486032
01:45:06|0.486032
01:45:06|0.485785
01:45:08|0.485785
01:45:09|0.485785
01:45:10|0.485785
01:45:11|0.485785
01:45:12|0.485785
01:45:13|0.485464
01:45:14|0.485464
01:45:15|0.485464
01:45:16|0.485464
01:45:17|0.48627
01:45:19|0.48627
01:45:19|0.48627
01:45:21|0.48627
01:45:22|0.485862
01:45:22|0.485862
01:45:24|0.485862
01:45:25|0.485862
01:45:26|0.485862
01:45:27|0.485862
01:45:27|0.485955
01:45:29|0.485955
01:45:29|0.485955
01:45:31|0.485955
01:45:32|0.485955
01:45:33|0.485955
01:45:34|0.485955
01:45:35|0.485955
01:45:36|0.485955
01:45:37|0.485955
01:45:38|0.485955
01:45:39|0.485955
01:45:40|0.485955
01:45:40|0.485955
01:45:42|0.484898
01:45:43|0.484898
01:45:43|0.484898
01:45:45|0.485058
01:45:46|0.485058
01:45:47|0.485058
01:45:47|0.485058
01:45:49|0.485561
01:45:49|0.485862
01:45:51|0.485955
01:45:52|0.485955
01:45:53|0.485955
01:45:54|0.485955
01:45:54|0.485955
01:45:55|0.485955
01:45:57|0.485955
01:45:58|0.485955
01:45:59|0.485955
01:45:59|0.485955
01:46:00|0.485955
01:46:02|0.485955
01:46:03|0.485955
01:46:04|0.485955
01:46:05|0.485955
01:46:05|0.486204
01:46:07|0.486204
01:46:08|0.486204
01:46:09|0.486204
01:46:11|0.486204
01:46:12|0.487248
01:46:13|0.487248
01:46:13|0.487248
01:46:15|0.487248
01:46:16|0.487248
01:46:17|0.487248
01:46:18|0.487248
01:46:19|0.487248
01:46:20|0.487248
01:46:21|0.487248
01:46:22|0.487248
01:46:23|0.487248
01:46:24|0.487248
01:46:26|0.487248
01:46:26|0.48813
01:46:27|0.48773
01:46:29|0.48773
01:46:29|0.48773
01:46:31|0.48773
01:46:31|0.48773
01:46:33|0.48773
01:46:33|0.48773
01:46:35|0.48773
01:46:35|0.48773
01:46:37|0.487999
01:46:38|0.487999
01:46:38|0.487999
01:46:40|0.487999
01:46:40|0.489144
01:46:42|0.489144
01:46:43|0.488898
01:46:43|0.488898
01:46:44|0.488898
01:46:46|0.488898
01:46:47|0.490032
01:46:48|0.490204
01:46:49|0.490204
01:46:50|0.490204
01:46:50|0.490204
01:46:52|0.490204
01:46:53|0.490204
01:46:53|0.491012
01:46:54|0.491012
01:46:56|0.490776
01:46:57|0.490776
01:46:57|0.490776
01:46:58|0.490776
01:47:00|0.490776
01:47:01|0.491597
01:47:02|0.491597
01:47:03|0.491597
01:47:04|0.490776
01:47:04|0.491396
01:47:05|0.491621
01:47:07|0.491621
01:47:08|0.490204
01:47:09|0.490495
01:47:11|0.490495
01:47:11|0.489963
01:47:12|0.490104
01:47:14|0.490103
01:47:15|0.489672
01:47:15|0.489672
01:47:16|0.489672
01:47:17|0.488865
01:47:19|0.488865
01:47:20|0.488865
01:47:21|0.488865
01:47:22|0.488865
01:47:23|0.488865
01:47:24|0.488865
01:47:25|0.488865
01:47:26|0.488865
01:47:27|0.488865
01:47:28|0.488865
01:47:29|0.488865
01:47:30|0.488865
01:47:31|0.488865
01:47:32|0.488865
01:47:33|0.488865
01:47:34|0.488865
01:47:35|0.489372
01:47:37|0.489372
01:47:37|0.489469
01:47:38|0.489469
01:47:40|0.489469
01:47:41|0.489469
01:47:41|0.489469
01:47:43|0.489469
01:47:44|0.489469
01:47:45|0.489469
01:47:46|0.489469
01:47:47|0.489469
01:47:47|0.489469
01:47:49|0.489469
01:47:50|0.488358
01:47:51|0.488358
01:47:52|0.488358
01:47:53|0.488358
01:47:54|0.488358
01:47:55|0.488358
01:47:56|0.488358
01:47:57|0.488358
01:47:58|0.488358
01:47:58|0.488358
01:48:00|0.488358
01:48:01|0.488358
01:48:02|0.488358
01:48:03|0.488358
01:48:03|0.488358
01:48:04|0.488358
01:48:05|0.488358
01:48:07|0.488358
01:48:07|0.488358
01:48:09|0.488358
01:48:09|0.488358
01:48:11|0.488358
01:48:13|0.488358
01:48:14|0.488358
01:48:15|0.488358
01:48:16|0.488358
01:48:17|0.488358
01:48:17|0.488358
01:48:19|0.489175
01:48:21|0.48922
01:48:21|0.48922
01:48:23|0.48922
01:48:24|0.48922
01:48:25|0.48922
01:48:26|0.48922
01:48:27|0.48922
01:48:28|0.487507
01:48:29|0.487507
01:48:30|0.487507
01:48:31|0.48772
01:48:32|0.48772
01:48:34|0.48772
01:48:35|0.48772
01:48:36|0.48772
01:48:36|0.48772
01:48:38|0.48772
01:48:38|0.48837
01:48:40|0.488626
01:48:40|0.488626
01:48:41|0.488626
01:48:43|0.488626
01:48:44|0.488626
01:48:45|0.488626
01:48:46|0.488626
01:48:46|0.488626
01:48:48|0.488626
01:48:49|0.488626
01:48:49|0.488626
01:48:50|0.488626
01:48:52|0.488626
01:48:53|0.488626
01:48:54|0.488626
01:48:55|0.488626
01:48:56|0.488626
01:48:57|0.489579
01:48:58|0.489579
01:48:59|0.489576
01:48:59|0.489576
01:49:00|0.489576
01:49:01|0.489576
01:49:03|0.489576
01:49:04|0.489576
01:49:04|0.489576
01:49:06|0.489576
01:49:07|0.489576
01:49:08|0.489576
01:49:08|0.491237
01:49:09|0.491237
01:49:11|0.491237
01:49:12|0.491237
01:49:13|0.491119
01:49:14|0.491119
01:49:15|0.491119
01:49:16|0.491119
01:49:17|0.491119
01:49:18|0.491119
01:49:19|0.491119
01:49:20|0.491119
01:49:21|0.490321
01:49:22|0.489625
01:49:23|0.489625
01:49:24|0.489625
01:49:25|0.489625
01:49:26|0.490093
01:49:27|0.490093
01:49:28|0.490093
01:49:29|0.490093
01:49:30|0.490093
01:49:31|0.490093
01:49:32|0.490093
01:49:33|0.490093
01:49:34|0.490093
01:49:35|0.490093
01:49:36|0.490093
01:49:37|0.490093
01:49:38|0.490093
01:49:39|0.490093
01:49:40|0.490093
01:49:41|0.49032
01:49:42|0.490104
01:49:43|0.490319
01:49:44|0.490319
01:49:45|0.490319
01:49:46|0.490319
01:49:47|0.490319
01:49:48|0.490319
01:49:49|0.490319
01:49:50|0.489671
01:49:51|0.49032
01:49:52|0.49032
01:49:53|0.490731
01:49:54|0.490731
01:49:55|0.490731
01:49:56|0.490285
01:49:57|0.490285
01:49:58|0.490285
01:49:59|0.490285
01:50:00|0.490285
01:50:01|0.489673
01:50:02|0.489673
01:50:03|0.490246
01:50:04|0.490246
01:50:05|0.490246
01:50:06|0.490246
01:50:08|0.490246
01:50:08|0.490246
01:50:09|0.490246
01:50:10|0.490246
01:50:11|0.488425
01:50:12|0.487944
01:50:14|0.487944
01:50:15|0.487944
01:50:16|0.487944
01:50:18|0.487944
01:50:19|0.487944
01:50:19|0.487944
01:50:21|0.487944
01:50:21|0.487944
01:50:22|0.487944
01:50:23|0.487944
01:50:24|0.487944
01:50:26|0.488118
01:50:26|0.488118
01:50:27|0.488118
01:50:28|0.488118
01:50:29|0.488118
01:50:30|0.488118
01:50:32|0.488118
01:50:33|0.488118
01:50:34|0.488118
01:50:35|0.488118
01:50:36|0.488118
01:50:37|0.488118
01:50:38|0.488118
01:50:39|0.488118
01:50:40|0.488118
01:50:41|0.488118
01:50:42|0.488118
01:50:43|0.488118
01:50:44|0.488118
01:50:45|0.488118
01:50:46|0.488118
01:50:47|0.488118
01:50:48|0.488118
01:50:49|0.488118
01:50:50|0.488118
01:50:51|0.488118
01:50:52|0.488118
01:50:53|0.488118
01:50:54|0.488118
01:50:55|0.488118
01:50:56|0.488118
01:50:57|0.488118
01:50:58|0.488686
01:50:59|0.488686
01:51:00|0.488686
01:51:01|0.488686
01:51:02|0.488686
01:51:03|0.488895
01:51:04|0.488895
01:51:05|0.488895
01:51:06|0.488895
01:51:07|0.488895
01:51:08|0.488895
01:51:09|0.488895
01:51:10|0.488895
01:51:11|0.488895
01:51:12|0.488895
01:51:13|0.488055
01:51:14|0.488055
01:51:15|0.488055
01:51:16|0.488055
01:51:18|0.488055
01:51:19|0.488055
01:51:20|0.488055
01:51:20|0.488055
01:51:22|0.48745
01:51:22|0.48745
01:51:24|0.48745
01:51:25|0.48745
01:51:26|0.487514
01:51:26|0.487514
01:51:27|0.487514
01:51:29|0.487514
01:51:29|0.487514
01:51:30|0.487514
01:51:31|0.487514
01:51:32|0.487514
01:51:34|0.487514
01:51:34|0.487514
01:51:35|0.487514
01:51:36|0.487514
01:51:38|0.487514
01:51:38|0.487514
01:51:40|0.487514
01:51:40|0.487217
01:51:42|0.487217
01:51:42|0.487217
01:51:43|0.487217
01:51:44|0.487217
01:51:45|0.487217
01:51:46|0.487217
01:51:48|0.487217
01:51:48|0.487217
01:51:49|0.487217
01:51:51|0.487217
01:51:51|0.487217
01:51:52|0.487217
01:51:54|0.487217
01:51:55|0.487217
01:51:55|0.487217
01:51:56|0.487217
01:51:57|0.487217
01:51:58|0.486821
01:51:59|0.486821
01:52:00|0.486821
01:52:01|0.486821
01:52:03|0.486821
01:52:03|0.486821
01:52:05|0.486821
01:52:05|0.486821
01:52:06|0.486821
01:52:08|0.486821
01:52:09|0.486821
01:52:09|0.486821
01:52:10|0.486821
01:52:11|0.486821
01:52:13|0.486821
01:52:13|0.486821
01:52:15|0.486821
01:52:16|0.486821
01:52:17|0.486821
01:52:18|0.486821
01:52:18|0.486821
01:52:20|0.486821
01:52:20|0.486821
01:52:22|0.486821
01:52:22|0.486821
01:52:24|0.486821
01:52:25|0.486821
01:52:25|0.486821
01:52:27|0.486821
01:52:28|0.486821
01:52:29|0.486821
01:52:29|0.486821
01:52:30|0.486821
01:52:32|0.486821
01:52:33|0.486821
01:52:34|0.486821
01:52:35|0.486821
01:52:36|0.487217
01:52:37|0.486879
01:52:38|0.486879
01:52:38|0.486879
01:52:40|0.486879
01:52:41|0.486879
01:52:41|0.486879
01:52:42|0.486879
01:52:44|0.486879
01:52:45|0.486879
01:52:46|0.486879
01:52:47|0.486879
01:52:48|0.486879
01:52:49|0.486879
01:52:50|0.486879
01:52:51|0.486879
01:52:52|0.486879
01:52:53|0.486879
01:52:54|0.486879
01:52:56|0.486879
01:52:56|0.486879
01:52:58|0.486879
01:52:59|0.486879
01:52:59|0.486879
01:53:00|0.486879
01:53:01|0.486879
01:53:02|0.486879
01:53:03|0.487592
01:53:04|0.487592
01:53:05|0.487592
01:53:07|0.487592
01:53:08|0.487592
01:53:08|0.487592
01:53:10|0.487592
01:53:10|0.487592
01:53:11|0.487592
01:53:12|0.487592
01:53:13|0.487592
01:53:15|0.487592
01:53:16|0.487592
01:53:17|0.487592
01:53:18|0.487592
01:53:19|0.487592
01:53:21|0.487592
01:53:22|0.487592
01:53:22|0.487592
01:53:23|0.487592
01:53:25|0.487592
01:53:26|0.487592
01:53:26|0.487592
01:53:28|0.487592
01:53:28|0.487592
01:53:30|0.487592
01:53:31|0.487592
01:53:33|0.487592
01:53:33|0.487592
01:53:34|0.487253
01:53:35|0.487253
01:53:37|0.487253
01:53:37|0.487253
01:53:38|0.487253
01:53:40|0.48767
01:53:40|0.48767
01:53:41|0.48767
01:53:42|0.48767
01:53:44|0.487592
01:53:44|0.487592
01:53:46|0.487592
01:53:46|0.487592
01:53:48|0.487592
01:53:48|0.487592
01:53:49|0.487592
01:53:50|0.487592
01:53:52|0.487592
01:53:52|0.487592
01:53:53|0.487592
01:53:54|0.487592
01:53:55|0.487592
01:53:56|0.487592
01:53:57|0.487592
01:53:58|0.487592
01:53:59|0.487592
01:54:01|0.487592
01:54:01|0.487592
01:54:02|0.487592
01:54:03|0.487592
01:54:05|0.487592
01:54:05|0.487592
01:54:06|0.487592
01:54:07|0.487592
01:54:08|0.487592
01:54:10|0.487592
01:54:10|0.487592
01:54:12|0.487592
01:54:12|0.487592
01:54:13|0.487592
01:54:15|0.487592
01:54:15|0.487592
01:54:16|0.487592
01:54:18|0.487592
01:54:18|0.487592
01:54:19|0.487592
01:54:20|0.487592
01:54:22|0.487592
01:54:23|0.487592
01:54:24|0.487592
01:54:25|0.487592
01:54:26|0.487592
01:54:27|0.487592
01:54:29|0.485757
01:54:29|0.485757
01:54:31|0.485757
01:54:32|0.485757
01:54:32|0.485757
01:54:33|0.485757
01:54:35|0.485757
01:54:35|0.485757
01:54:36|0.485757
01:54:38|0.485757
01:54:39|0.485757
01:54:39|0.485757
01:54:41|0.485757
01:54:41|0.485757
01:54:43|0.485757
01:54:43|0.485757
01:54:45|0.485757
01:54:46|0.485757
01:54:46|0.485757
01:54:48|0.482519
01:54:49|0.482519
01:54:50|0.482519
01:54:51|0.482519
01:54:51|0.482519
01:54:53|0.482702
01:54:54|0.482702
01:54:55|0.482702
01:54:56|0.482702
01:54:57|0.482702
01:54:58|0.482697
01:54:59|0.482697
01:55:00|0.482697
01:55:01|0.482697
01:55:02|0.482697
01:55:03|0.481896
01:55:04|0.481896
01:55:05|0.482758
01:55:07|0.482348
01:55:07|0.482348
01:55:08|0.482348
01:55:09|0.482348
01:55:10|0.482348
01:55:11|0.482348
01:55:13|0.484184
01:55:13|0.485121
01:55:14|0.485121
01:55:15|0.485121
01:55:16|0.485121
01:55:18|0.485553
01:55:19|0.485553
01:55:20|0.485567
01:55:21|0.485567
01:55:22|0.484339
01:55:23|0.484339
01:55:24|0.484339
01:55:25|0.484339
01:55:26|0.484339
01:55:27|0.485036
01:55:28|0.485036
01:55:29|0.485036
01:55:30|0.485036
01:55:31|0.485036
01:55:32|0.485036
01:55:33|0.485036
01:55:34|0.485036
01:55:35|0.485036
01:55:36|0.485036
01:55:37|0.485036
01:55:38|0.485036
01:55:39|0.485036
01:55:40|0.485036
01:55:41|0.485184
01:55:42|0.485184
01:55:43|0.485184
01:55:44|0.485352
01:55:45|0.485352
01:55:46|0.485352
01:55:47|0.485352
01:55:48|0.485352
01:55:49|0.485352
01:55:50|0.485352
01:55:52|0.485352
01:55:52|0.485352
01:55:54|0.485352
01:55:55|0.485352
01:55:55|0.484086
01:55:56|0.484086
01:55:57|0.484086
01:55:58|0.484086
01:55:59|0.484086
01:56:01|0.484086
01:56:01|0.484086
01:56:02|0.484086
01:56:03|0.484086
01:56:04|0.484086
01:56:06|0.484086
01:56:06|0.484086
01:56:07|0.484086
01:56:08|0.484086
01:56:09|0.484086
01:56:10|0.484672
01:56:11|0.484672
01:56:12|0.484672
01:56:13|0.484672
01:56:14|0.484672
01:56:15|0.484672
01:56:16|0.484672
01:56:17|0.484672
01:56:19|0.484672
01:56:20|0.484672
01:56:22|0.484488
01:56:23|0.484488
01:56:23|0.484488
01:56:25|0.484488
01:56:25|0.484488
01:56:27|0.484488
01:56:28|0.484488
01:56:29|0.484488
01:56:30|0.484488
01:56:31|0.484488
01:56:32|0.484488
01:56:33|0.484488
01:56:34|0.484488
01:56:35|0.484488
01:56:36|0.484488
01:56:37|0.484488
01:56:38|0.484488
01:56:39|0.484488
01:56:40|0.484488
01:56:41|0.484488
01:56:42|0.484488
01:56:43|0.484488
01:56:44|0.484488
01:56:45|0.484488
01:56:46|0.484488
01:56:47|0.484488
01:56:48|0.484488
01:56:49|0.484488
01:56:50|0.484488
01:56:51|0.484272
01:56:52|0.484272
01:56:53|0.484272
01:56:54|0.484272
01:56:55|0.484272
01:56:56|0.484272
01:56:57|0.484272
01:56:58|0.484272
01:56:59|0.484272
01:57:00|0.484272
01:57:01|0.483856
01:57:02|0.483856
01:57:03|0.483856
01:57:05|0.483856
01:57:05|0.483856
01:57:06|0.483856
01:57:07|0.483856
01:57:08|0.484077
01:57:09|0.484077
01:57:10|0.484077
01:57:11|0.484077
01:57:12|0.484077
01:57:13|0.484077
01:57:14|0.484077
01:57:15|0.484636
01:57:16|0.484636
01:57:17|0.484636
01:57:18|0.484636
01:57:20|0.484636
01:57:20|0.484636
01:57:23|0.484636
01:57:23|0.484636
01:57:25|0.484636
01:57:26|0.484636
01:57:26|0.484636
01:57:28|0.484636
01:57:28|0.484636
01:57:29|0.484636
01:57:31|0.484636
01:57:32|0.484636
01:57:33|0.484636
01:57:34|0.484636
01:57:35|0.484636
01:57:36|0.484636
01:57:37|0.484636
01:57:38|0.484636
01:57:39|0.484636
01:57:39|0.484636
01:57:41|0.484636
01:57:42|0.484636
01:57:43|0.484636
01:57:44|0.484636
01:57:45|0.484636
01:57:46|0.484636
01:57:47|0.484636
01:57:48|0.484636
01:57:49|0.484636
01:57:50|0.484636
01:57:51|0.484636
01:57:52|0.483592
01:57:53|0.483592
01:57:54|0.483592
01:57:55|0.482808
01:57:56|0.482808
01:57:57|0.482808
01:57:58|0.482808
01:57:59|0.482808
01:58:00|0.482808
01:58:01|0.482808
01:58:02|0.482808
01:58:03|0.482677
01:58:05|0.482677
01:58:06|0.482677
01:58:07|0.482677
01:58:07|0.482677
01:58:08|0.482677
01:58:09|0.482677
01:58:10|0.482677
01:58:12|0.482677
01:58:12|0.482677
01:58:13|0.482677
01:58:14|0.482677
01:58:15|0.482677
01:58:16|0.482677
01:58:17|0.482677
01:58:18|0.482677
01:58:19|0.482677
01:58:21|0.482677
01:58:23|0.48166
01:58:23|0.48166
01:58:24|0.48166
01:58:26|0.48166
01:58:27|0.48166
01:58:28|0.48166
01:58:29|0.48166
01:58:30|0.48166
01:58:31|0.48168
01:58:31|0.48168
01:58:33|0.48168
01:58:34|0.48168
01:58:35|0.48168
01:58:36|0.48168
01:58:37|0.48168
01:58:38|0.48168
01:58:39|0.48168
01:58:40|0.48168
01:58:41|0.48168
01:58:42|0.48168
01:58:43|0.479519
01:58:44|0.479519
01:58:45|0.479519
01:58:46|0.479519
01:58:47|0.479519
01:58:48|0.479519
01:58:49|0.479519
01:58:50|0.480498
01:58:52|0.480498
01:58:53|0.480498
01:58:53|0.480172
01:58:54|0.480771
01:58:56|0.480771
01:58:57|0.480771
01:58:58|0.480771
01:58:58|0.480771
01:59:00|0.480771
01:59:00|0.480771
01:59:01|0.480771
01:59:02|0.480771
01:59:03|0.480771
01:59:05|0.480771
01:59:05|0.480771
01:59:07|0.480771
01:59:07|0.480771
01:59:09|0.480771
01:59:09|0.480771
01:59:10|0.480771
01:59:12|0.480771
01:59:12|0.480771
01:59:13|0.480771
01:59:15|0.480771
01:59:16|0.480771
01:59:16|0.480771
01:59:17|0.480771
01:59:18|0.480771
01:59:19|0.480771
01:59:20|0.479328
01:59:22|0.479951
01:59:23|0.479951
01:59:24|0.479951
01:59:25|0.479276
01:59:26|0.479276
01:59:27|0.479276
01:59:28|0.479087
01:59:29|0.479087
01:59:30|0.479087
01:59:31|0.479087
01:59:32|0.479087
01:59:33|0.479087
01:59:35|0.479087
01:59:36|0.479087
01:59:36|0.479087
01:59:37|0.479087
01:59:38|0.479087
01:59:40|0.479087
01:59:41|0.479087
01:59:42|0.479087
01:59:43|0.479087
01:59:43|0.479087
01:59:45|0.478265
01:59:46|0.478265
01:59:47|0.478265
01:59:48|0.478265
01:59:48|0.478265
01:59:50|0.478265
01:59:51|0.478265
01:59:52|0.478265
01:59:53|0.478265
01:59:54|0.479087
01:59:55|0.479087
01:59:56|0.479087
01:59:57|0.479087
01:59:58|0.479087
01:59:59|0.479087
02:00:00|0.479087
02:00:01|0.479
02:00:02|0.479
02:00:03|0.479
02:00:04|0.479
02:00:05|0.479
02:00:07|0.479
02:00:07|0.479
02:00:08|0.480402
02:00:09|0.482111
02:00:10|0.482111
02:00:11|0.482111
02:00:13|0.482111
02:00:13|0.482111
02:00:14|0.482111
02:00:15|0.482111
02:00:16|0.482111
02:00:17|0.482111
02:00:19|0.482111
02:00:19|0.482668
02:00:20|0.482668
02:00:21|0.482668
02:00:22|0.482668
02:00:24|0.482668
02:00:24|0.482668
02:00:25|0.482668
02:00:26|0.482668
02:00:27|0.482668
02:00:29|0.482668
02:00:29|0.482668
02:00:30|0.482668
02:00:31|0.482668
02:00:33|0.482668
02:00:34|0.482668
02:00:35|0.482668
02:00:36|0.482668
02:00:36|0.482668
02:00:38|0.482668
02:00:39|0.482668
02:00:40|0.482668
02:00:41|0.482668
02:00:42|0.483404
02:00:43|0.483404
02:00:44|0.483404
02:00:45|0.483404
02:00:46|0.483404
02:00:47|0.483415
02:00:48|0.483415
02:00:49|0.483415
02:00:50|0.483415
02:00:51|0.483415
02:00:52|0.483415
02:00:53|0.483415
02:00:55|0.483415
02:00:56|0.483415
02:00:57|0.483415
02:00:57|0.483415
02:00:58|0.483415
02:01:00|0.483415
02:01:00|0.483415
02:01:03|0.483415
02:01:04|0.483415
02:01:04|0.483415
02:01:05|0.483415
02:01:06|0.483415
02:01:07|0.483415
02:01:08|0.483415
02:01:09|0.483415
02:01:10|0.482904
02:01:11|0.482904
02:01:13|0.482904
02:01:14|0.482904
02:01:14|0.482904
02:01:15|0.482904
02:01:16|0.482904
02:01:17|0.482904
02:01:18|0.482904
02:01:19|0.482904
02:01:20|0.482904
02:01:21|0.482904
02:01:22|0.482904
02:01:24|0.482904
02:01:26|0.482904
02:01:26|0.484437
02:01:27|0.484437
02:01:29|0.484437
02:01:30|0.484437
02:01:31|0.484437
02:01:33|0.484437
02:01:33|0.484437
02:01:34|0.484437
02:01:36|0.484437
02:01:37|0.484437
02:01:38|0.484437
02:01:38|0.484437
02:01:40|0.484437
02:01:41|0.484437
02:01:42|0.484437
02:01:43|0.484437
02:01:44|0.484437
02:01:45|0.484437
02:01:45|0.484437
02:01:47|0.484437
02:01:48|0.484437
02:01:49|0.484437
02:01:50|0.484437
02:01:51|0.484437
02:01:52|0.484437
02:01:53|0.484437
02:01:54|0.484437
02:01:55|0.484437
02:01:56|0.484437
02:01:57|0.484437
02:01:58|0.484437
02:01:59|0.484437
02:02:00|0.484437
02:02:01|0.484437
02:02:02|0.485868
02:02:04|0.485868
02:02:04|0.485868
02:02:05|0.485868
02:02:06|0.485868
02:02:08|0.485868
02:02:08|0.48492
02:02:09|0.48492
02:02:10|0.48492
02:02:11|0.485294
02:02:12|0.485294
02:02:13|0.485294
02:02:14|0.484758
02:02:15|0.484758
02:02:16|0.484758
02:02:18|0.484758
02:02:18|0.484758
02:02:19|0.484758
02:02:20|0.484758
02:02:22|0.484758
02:02:22|0.484758
02:02:23|0.484758
02:02:25|0.484758
02:02:27|0.484437
02:02:28|0.484437
02:02:28|0.484437
02:02:30|0.484437
02:02:31|0.48384
02:02:32|0.48384
02:02:33|0.48384
02:02:34|0.48384
02:02:34|0.48384
02:02:36|0.48384
02:02:37|0.48384
02:02:38|0.48384
02:02:39|0.48384
02:02:40|0.484009
02:02:42|0.484009
02:02:42|0.484009
02:02:43|0.484009
02:02:44|0.484009
02:02:46|0.484009
02:02:46|0.484009
02:02:47|0.484009
02:02:48|0.484009
02:02:49|0.484009
02:02:50|0.484009
02:02:51|0.484009
02:02:53|0.484009
02:02:53|0.484009
02:02:55|0.484009
02:02:55|0.484009
02:02:57|0.484009
02:02:57|0.484009
02:02:58|0.484009
02:02:59|0.484009
02:03:00|0.484009
02:03:02|0.484009
02:03:02|0.484009
02:03:04|0.484009
02:03:05|0.484009
02:03:06|0.484009
02:03:06|0.484009
02:03:07|0.484009
02:03:09|0.484009
02:03:10|0.484009
02:03:11|0.484009
02:03:12|0.484009
02:03:12|0.484009
02:03:14|0.484009
02:03:15|0.484009
02:03:16|0.484009
02:03:17|0.484009
02:03:18|0.484009
02:03:19|0.484009
02:03:20|0.484009
02:03:21|0.484009
02:03:22|0.484009
02:03:23|0.484009
02:03:24|0.487039
02:03:25|0.487039
02:03:26|0.487039
02:03:28|0.487039
02:03:29|0.487039
02:03:29|0.487039
02:03:30|0.487039
02:03:31|0.487039
02:03:33|0.487039
02:03:34|0.488209
02:03:36|0.488209
02:03:36|0.488209
02:03:38|0.488602
02:03:39|0.488602
02:03:39|0.488602
02:03:41|0.488602
02:03:42|0.488602
02:03:43|0.488641
02:03:44|0.488641
02:03:45|0.488641
02:03:46|0.488641
02:03:47|0.488641
02:03:48|0.488376
02:03:49|0.487748
02:03:50|0.488587
02:03:51|0.488587
02:03:52|0.488587
02:03:53|0.488587
02:03:53|0.488587
02:03:55|0.488587
02:03:55|0.488587
02:03:56|0.488587
02:03:58|0.488587
02:03:59|0.488587
02:04:00|0.488376
02:04:01|0.488376
02:04:02|0.488376
02:04:04|0.488376
02:04:04|0.488376
02:04:05|0.488376
02:04:07|0.488587
02:04:07|0.488587
02:04:09|0.488587
02:04:09|0.488587
02:04:11|0.488587
02:04:12|0.488587
02:04:12|0.488587
02:04:13|0.488587
02:04:15|0.488587
02:04:16|0.488587
02:04:17|0.488587
02:04:18|0.488587
02:04:19|0.488587
02:04:20|0.488587
02:04:20|0.488587
02:04:22|0.488587
02:04:23|0.488587
02:04:23|0.489377
02:04:25|0.489377
02:04:25|0.489377
02:04:27|0.489377
02:04:29|0.489377
02:04:29|0.489377
02:04:31|0.489377
02:04:32|0.489377
02:04:32|0.489377
02:04:34|0.489377
02:04:35|0.489377
02:04:37|0.489377
02:04:38|0.489377
02:04:39|0.489377
02:04:40|0.489377
02:04:41|0.489377
02:04:42|0.489377
02:04:42|0.489377
02:04:44|0.489377
02:04:44|0.489813
02:04:46|0.489813
02:04:46|0.489813
02:04:48|0.489813
02:04:49|0.489813
02:04:50|0.489813
02:04:51|0.489813
02:04:52|0.489813
02:04:53|0.489813
02:04:54|0.489813
02:04:55|0.489813
02:04:56|0.489813
02:04:57|0.489813
02:04:58|0.489813
02:04:59|0.489813
02:05:00|0.489813
02:05:01|0.489813
02:05:02|0.489813
02:05:03|0.489813
02:05:04|0.489813
02:05:05|0.489813
02:05:06|0.489813
02:05:07|0.489813
02:05:08|0.489813
02:05:09|0.48959
02:05:10|0.48959
02:05:11|0.48959
02:05:12|0.48959
02:05:13|0.48959
02:05:14|0.48959
02:05:15|0.48959
02:05:16|0.48959
02:05:17|0.48959
02:05:18|0.48959
02:05:19|0.489148
02:05:20|0.489148
02:05:21|0.489148
02:05:22|0.489148
02:05:23|0.489
02:05:24|0.489
02:05:25|0.489
02:05:26|0.489
02:05:27|0.489
02:05:29|0.489
02:05:30|0.489
02:05:31|0.489
02:05:32|0.489
02:05:33|0.488193
02:05:34|0.488193
02:05:35|0.488193
02:05:36|0.488193
02:05:37|0.488402
02:05:38|0.488402
02:05:39|0.488402
02:05:40|0.488402
02:05:41|0.488402
02:05:42|0.488402
02:05:43|0.488402
02:05:44|0.488402
02:05:45|0.48834
02:05:46|0.48834
02:05:47|0.48834
02:05:48|0.48834
02:05:49|0.48834
02:05:50|0.488048
02:05:51|0.488048
02:05:53|0.488048
02:05:53|0.488048
02:05:55|0.488048
02:05:55|0.488048
02:05:56|0.488048
02:05:58|0.489938
02:05:58|0.489938
02:05:59|0.489938
02:06:00|0.489938
02:06:01|0.49018
02:06:02|0.489888
02:06:03|0.48972
02:06:04|0.48972
02:06:05|0.48972
02:06:06|0.48972
02:06:08|0.48972
02:06:08|0.48972
02:06:09|0.48972
02:06:11|0.48972
02:06:11|0.48972
02:06:12|0.48972
02:06:13|0.48972
02:06:14|0.48972
02:06:16|0.48972
02:06:16|0.48972
02:06:18|0.48972
02:06:18|0.48972
02:06:19|0.48972
02:06:20|0.48972
02:06:21|0.48972
02:06:22|0.48972
02:06:23|0.48972
02:06:24|0.48972
02:06:25|0.48972
02:06:26|0.48972
02:06:28|0.48972
02:06:29|0.48972
02:06:31|0.491179
02:06:32|0.491179
02:06:33|0.491179
02:06:34|0.491184
02:06:34|0.491184
02:06:36|0.491184
02:06:37|0.491184
02:06:38|0.491184
02:06:39|0.491184
02:06:40|0.491184
02:06:41|0.491184
02:06:42|0.491184
02:06:43|0.491184
02:06:44|0.491999
02:06:45|0.491999
02:06:46|0.491999
02:06:47|0.491999
02:06:48|0.492
02:06:49|0.492504
02:06:51|0.492504
02:06:51|0.492504
02:06:53|0.492504
02:06:53|0.492504
02:06:54|0.492053
02:06:56|0.492053
02:06:57|0.492053
02:06:58|0.492053
02:06:58|0.492053
02:07:00|0.492053
02:07:01|0.492053
02:07:02|0.491832
02:07:03|0.491832
02:07:04|0.491832
02:07:05|0.491832
02:07:06|0.491832
02:07:07|0.491832
02:07:08|0.491832
02:07:09|0.490365
02:07:10|0.490365
02:07:11|0.490365
02:07:12|0.490365
02:07:13|0.490365
02:07:14|0.490365
02:07:15|0.490365
02:07:16|0.490365
02:07:17|0.490365
02:07:18|0.491335
02:07:19|0.491335
02:07:20|0.491335
02:07:21|0.491335
02:07:22|0.491335
02:07:23|0.491335
02:07:24|0.491335
02:07:25|0.491335
02:07:26|0.491335
02:07:27|0.491335
02:07:28|0.491335
02:07:29|0.491335
02:07:31|0.491335
02:07:32|0.491335
02:07:33|0.491335
02:07:34|0.491335
02:07:35|0.491335
02:07:36|0.491335
02:07:37|0.491335
02:07:38|0.491335
02:07:39|0.491335
02:07:40|0.492233
02:07:41|0.492233
02:07:42|0.493276
02:07:43|0.493276
02:07:45|0.493776
02:07:46|0.492266
02:07:47|0.490753
02:07:48|0.490753
02:07:49|0.490383
02:07:50|0.491465
02:07:51|0.491465
02:07:52|0.492261
02:07:53|0.492693
02:07:54|0.492693
02:07:56|0.492693
02:07:56|0.492693
02:07:57|0.492693
02:07:59|0.492693
02:08:00|0.492693
02:08:01|0.492693
02:08:01|0.492693
02:08:03|0.492693
02:08:04|0.492693
02:08:05|0.492693
02:08:06|0.492693
02:08:06|0.492053
02:08:08|0.492053
02:08:09|0.492053
02:08:10|0.492053
02:08:11|0.492053
02:08:12|0.491412
02:08:13|0.491412
02:08:14|0.491412
02:08:15|0.491412
02:08:16|0.491412
02:08:16|0.491412
02:08:17|0.491412
02:08:19|0.491412
02:08:20|0.491412
02:08:21|0.491412
02:08:22|0.491412
02:08:22|0.491412
02:08:23|0.492453
02:08:24|0.492453
02:08:26|0.492453
02:08:27|0.492453
02:08:28|0.492453
02:08:29|0.492453
02:08:30|0.492453
02:08:31|0.492453
02:08:32|0.491616
02:08:34|0.491616
02:08:35|0.491616
02:08:35|0.491616
02:08:36|0.491616
02:08:38|0.49205
02:08:40|0.49205
02:08:41|0.492202
02:08:42|0.492202
02:08:43|0.492202
02:08:44|0.492202
02:08:45|0.492202
02:08:46|0.492202
02:08:47|0.492202
02:08:48|0.491412
02:08:50|0.491412
02:08:51|0.491412
02:08:52|0.491412
02:08:53|0.491412
02:08:54|0.491412
02:08:55|0.491412
02:08:56|0.491412
02:08:57|0.491412
02:08:58|0.490752
02:08:59|0.490752
02:09:01|0.490752
02:09:01|0.490752
02:09:02|0.490752
02:09:03|0.490752
02:09:04|0.490752
02:09:05|0.490752
02:09:06|0.490752
02:09:07|0.490752
02:09:08|0.490752
02:09:09|0.49075
02:09:10|0.49075
02:09:11|0.49075
02:09:13|0.49075
02:09:14|0.49075
02:09:14|0.49075
02:09:15|0.49075
02:09:16|0.49075
02:09:18|0.489994
02:09:18|0.489994
02:09:20|0.489994
02:09:20|0.490224
02:09:21|0.489899
02:09:23|0.489899
02:09:23|0.489899
02:09:25|0.489899
02:09:25|0.489899
02:09:27|0.489456
02:09:27|0.489456
02:09:28|0.489456
02:09:29|0.489456
02:09:31|0.489456
02:09:31|0.489456
02:09:32|0.489456
02:09:35|0.489456
02:09:35|0.489456
02:09:37|0.489456
02:09:38|0.489456
02:09:38|0.489456
02:09:40|0.489456
02:09:41|0.490307
02:09:42|0.490307
02:09:43|0.490307
02:09:43|0.490307
02:09:45|0.490821
02:09:45|0.490821
02:09:47|0.490821
02:09:48|0.490821
02:09:49|0.490821
02:09:51|0.490821
02:09:51|0.490821
02:09:52|0.490821
02:09:54|0.490821
02:09:54|0.490821
02:09:56|0.490821
02:09:56|0.490821
02:09:58|0.490821
02:09:59|0.490821
02:09:59|0.490821
02:10:00|0.490821
02:10:01|0.490821
02:10:02|0.490821
02:10:03|0.490821
02:10:05|0.490821
02:10:05|0.490821
02:10:07|0.490821
02:10:08|0.490821
02:10:09|0.490821
02:10:09|0.490821
02:10:10|0.490821
02:10:12|0.490821
02:10:13|0.490821
02:10:14|0.490821
02:10:15|0.490821
02:10:15|0.490821
02:10:16|0.490821
02:10:17|0.490821
02:10:19|0.490821
02:10:20|0.490821
02:10:21|0.490821
02:10:22|0.490821
02:10:23|0.490821
02:10:24|0.490821
02:10:25|0.490821
02:10:26|0.490821
02:10:27|0.490821
02:10:28|0.490821
02:10:29|0.490821
02:10:30|0.490821
02:10:31|0.490821
02:10:32|0.490821
02:10:33|0.490821
02:10:34|0.490821
02:10:34|0.490821
02:10:35|0.490821
02:10:36|0.490191
02:10:38|0.490191
02:10:39|0.490191
02:10:40|0.490191
02:10:41|0.490191
02:10:43|0.490191
02:10:43|0.490193
02:10:45|0.490193
02:10:46|0.490193
02:10:46|0.490193
02:10:47|0.490718
02:10:48|0.490718
02:10:49|0.490718
02:10:51|0.490718
02:10:51|0.490821
02:10:53|0.490821
02:10:54|0.490821
02:10:55|0.490821
02:10:55|0.490821
02:10:57|0.490821
02:10:57|0.490821
02:10:59|0.491186
02:11:00|0.491186
02:11:00|0.491186
02:11:02|0.491186
02:11:02|0.491186
02:11:04|0.491186
02:11:05|0.491186
02:11:06|0.491186
02:11:07|0.491186
02:11:07|0.491186
02:11:09|0.491186
02:11:09|0.491186
02:11:11|0.491186
02:11:12|0.491186
02:11:12|0.491186
02:11:14|0.491186
02:11:15|0.491186
02:11:15|0.491186
02:11:17|0.491186
02:11:17|0.491186
02:11:18|0.491186
02:11:20|0.491186
02:11:21|0.491186
02:11:22|0.491186
02:11:23|0.491186
02:11:24|0.491186
02:11:25|0.491186
02:11:26|0.491321
02:11:27|0.491321
02:11:28|0.491336
02:11:29|0.491336
02:11:30|0.491336
02:11:31|0.491336
02:11:32|0.491336
02:11:33|0.491336
02:11:35|0.491336
02:11:37|0.491395
02:11:38|0.490752
02:11:39|0.490752
02:11:41|0.490752
02:11:42|0.490752
02:11:43|0.490752
02:11:44|0.490752
02:11:45|0.490752
02:11:46|0.490752
02:11:47|0.490968
02:11:48|0.490968
02:11:49|0.490968
02:11:51|0.491406
02:11:52|0.491406
02:11:53|0.491406
02:11:54|0.491406
02:11:54|0.491406
02:11:56|0.490968
02:11:57|0.490968
02:11:58|0.490968
02:11:59|0.490586
02:11:59|0.490586
02:12:01|0.490586
02:12:02|0.491348
02:12:03|0.491348
02:12:04|0.491348
02:12:05|0.491348
02:12:06|0.491348
02:12:06|0.491348
02:12:08|0.491348
02:12:09|0.491348
02:12:10|0.491348
02:12:11|0.491348
02:12:12|0.491348
02:12:13|0.491348
02:12:14|0.491349
02:12:15|0.491349
02:12:16|0.491349
02:12:17|0.491349
02:12:18|0.491349
02:12:19|0.491349
02:12:20|0.491349
02:12:21|0.491349
02:12:22|0.491349
02:12:23|0.491349
02:12:24|0.491349
02:12:25|0.492025
02:12:26|0.492025
02:12:27|0.492025
02:12:28|0.492025
02:12:29|0.492025
02:12:30|0.492025
02:12:31|0.492025
02:12:32|0.492025
02:12:33|0.492025
02:12:34|0.492025
02:12:36|0.492025
02:12:37|0.492025
02:12:38|0.492025
02:12:39|0.491354
02:12:40|0.491354
02:12:42|0.491354
02:12:42|0.491348
02:12:43|0.491348
02:12:44|0.491348
02:12:46|0.491348
02:12:48|0.491348
02:12:49|0.491348
02:12:50|0.491348
02:12:51|0.491348
02:12:51|0.491348
02:12:53|0.491348
02:12:54|0.491348
02:12:54|0.491348
02:12:55|0.491348
02:12:56|0.491348
02:12:58|0.491348
02:12:58|0.491348
02:13:00|0.491348
02:13:00|0.491348
02:13:02|0.491348
02:13:03|0.491348
02:13:04|0.491348
02:13:05|0.491348
02:13:06|0.491348
02:13:07|0.491348
02:13:09|0.491348
02:13:10|0.491348
02:13:10|0.491348
02:13:12|0.491348
02:13:12|0.491348
02:13:14|0.491348
02:13:14|0.491348
02:13:16|0.491348
02:13:16|0.491348
02:13:18|0.491348
02:13:18|0.491348
02:13:20|0.491348
02:13:20|0.491348
02:13:21|0.491348
02:13:23|0.491348
02:13:23|0.4922
02:13:24|0.4922
02:13:25|0.4922
02:13:26|0.4922
02:13:28|0.4922
02:13:28|0.4922
02:13:29|0.4922
02:13:30|0.4922
02:13:31|0.4922
02:13:32|0.493129
02:13:34|0.493129
02:13:34|0.493129
02:13:37|0.493129
02:13:37|0.493129
02:13:38|0.493129
02:13:39|0.493576
02:13:40|0.493576
02:13:42|0.493576
02:13:43|0.493576
02:13:44|0.493576
02:13:45|0.493576
02:13:46|0.493576
02:13:47|0.493576
02:13:48|0.493576
02:13:49|0.493576
02:13:50|0.493576
02:13:52|0.493576
02:13:53|0.493576
02:13:53|0.493577
02:13:55|0.493576
02:13:56|0.493576
02:13:57|0.493576
02:13:57|0.493576
02:13:59|0.493576
02:14:00|0.493576
02:14:01|0.493576
02:14:01|0.493576
02:14:03|0.493576
02:14:04|0.493576
02:14:05|0.49464
02:14:05|0.49464
02:14:07|0.49464
02:14:08|0.49464
02:14:09|0.49464
02:14:10|0.494052
02:14:11|0.494275
02:14:12|0.493777
02:14:13|0.493777
02:14:13|0.494641
02:14:15|0.494641
02:14:16|0.494641
02:14:17|0.494641
02:14:18|0.494641
02:14:19|0.494641
02:14:19|0.494641
02:14:21|0.494641
02:14:21|0.494641
02:14:23|0.494641
02:14:23|0.494641
02:14:25|0.494641
02:14:26|0.494641
02:14:27|0.494641
02:14:28|0.494641
02:14:28|0.494641
02:14:29|0.494641
02:14:31|0.494641
02:14:31|0.494641
02:14:32|0.494641
02:14:34|0.494641
02:14:34|0.494641
02:14:35|0.494641
02:14:37|0.494641
02:14:38|0.494641
02:14:39|0.494521
02:14:40|0.494521
02:14:42|0.494521
02:14:43|0.494521
02:14:44|0.494521
02:14:45|0.494521
02:14:46|0.494521
02:14:47|0.494521
02:14:48|0.494521
02:14:49|0.494521
02:14:50|0.494521
02:14:51|0.494521
02:14:52|0.494521
02:14:53|0.494521
02:14:54|0.495451
02:14:55|0.495452
02:14:56|0.495452
02:14:57|0.495452
02:14:58|0.495452
02:14:59|0.495452
02:15:00|0.495452
02:15:01|0.495307
02:15:02|0.495307
02:15:03|0.495307
02:15:04|0.495307
02:15:06|0.495307
02:15:07|0.495307
02:15:07|0.495092
02:15:08|0.495092
02:15:09|0.495092
02:15:10|0.494424
02:15:11|0.494424
02:15:12|0.494424
02:15:13|0.495201
02:15:14|0.495201
02:15:15|0.495092
02:15:16|0.495092
02:15:18|0.495092
02:15:18|0.495092
02:15:19|0.495092
02:15:21|0.495092
02:15:21|0.495498
02:15:23|0.495498
02:15:23|0.495498
02:15:24|0.495498
02:15:25|0.495498
02:15:26|0.495498
02:15:27|0.495498
02:15:28|0.495498
02:15:29|0.495498
02:15:31|0.4948
02:15:31|0.4948
02:15:32|0.4948
02:15:34|0.4948
02:15:34|0.49378
02:15:35|0.49378
02:15:36|0.49378
02:15:37|0.49378
02:15:38|0.49378
02:15:40|0.49356
02:15:41|0.493503
02:15:42|0.493503
02:15:43|0.493503
02:15:45|0.493503
02:15:46|0.493503
02:15:46|0.493503
02:15:48|0.493503
02:15:49|0.493503
02:15:50|0.493503
02:15:51|0.493503
02:15:52|0.493503
02:15:53|0.493503
02:15:54|0.493503
02:15:56|0.493503
02:15:56|0.493503
02:15:58|0.493809
02:15:58|0.493809
02:15:59|0.494639
02:16:01|0.494639
02:16:02|0.494639
02:16:02|0.494639
02:16:03|0.494639
02:16:05|0.494639
02:16:05|0.494639
02:16:07|0.494639
02:16:08|0.494639
02:16:09|0.494639
02:16:10|0.49507
02:16:10|0.49507
02:16:12|0.49507
02:16:13|0.49507
02:16:14|0.49507
02:16:15|0.49507
02:16:16|0.49507
02:16:17|0.49507
02:16:18|0.49507
02:16:19|0.49507
02:16:20|0.495504
02:16:21|0.495504
02:16:22|0.495504
02:16:23|0.495504
02:16:24|0.495504
02:16:25|0.495504
02:16:26|0.495504
02:16:27|0.495504
02:16:28|0.495504
02:16:29|0.495504
02:16:30|0.495504
02:16:31|0.495504
02:16:32|0.495504
02:16:33|0.495504
02:16:34|0.495504
02:16:35|0.495504
02:16:36|0.495504
02:16:37|0.495768
02:16:38|0.495768
02:16:40|0.495768
02:16:41|0.495768
02:16:42|0.495768
02:16:44|0.496042
02:16:45|0.496042
02:16:45|0.496042
02:16:46|0.496042
02:16:48|0.496042
02:16:48|0.496042
02:16:50|0.496042
02:16:50|0.496042
02:16:51|0.496042
02:16:53|0.496042
02:16:53|0.496042
02:16:55|0.497393
02:16:55|0.497393
02:16:57|0.49826
02:16:58|0.499088
02:16:58|0.498876
02:17:00|0.498876
02:17:01|0.498876
02:17:02|0.498876
02:17:03|0.498876
02:17:04|0.49909
02:17:05|0.49909
02:17:07|0.49909
02:17:07|0.5
02:17:08|0.5
02:17:09|0.5
02:17:10|0.5
02:17:11|0.5
02:17:13|0.499612
02:17:13|0.499612
02:17:14|0.497881
02:17:15|0.497881
02:17:17|0.497881
02:17:17|0.497881
02:17:19|0.498589
02:17:19|0.498589
02:17:20|0.498589
02:17:22|0.498589
02:17:22|0.498921
02:17:23|0.498921
02:17:25|0.498921
02:17:25|0.498921
02:17:26|0.498921
02:17:27|0.498921
02:17:28|0.498708
02:17:30|0.498708
02:17:30|0.498708
02:17:31|0.498708
02:17:32|0.498708
02:17:33|0.498319
02:17:34|0.498319
02:17:35|0.498319
02:17:36|0.498319
02:17:37|0.498319
02:17:39|0.498319
02:17:39|0.497579
02:17:40|0.497579
02:17:42|0.497579
02:17:43|0.497579
02:17:43|0.497579
02:17:44|0.497016
02:17:46|0.497662
02:17:47|0.497662
02:17:48|0.497662
02:17:49|0.497662
02:17:50|0.497662
02:17:51|0.497662
02:17:52|0.497662
02:17:54|0.497662
02:17:55|0.495936
02:17:56|0.495936
02:17:56|0.495936
02:17:58|0.495936
02:17:58|0.495936
02:18:00|0.495936
02:18:01|0.495936
02:18:02|0.495936
02:18:03|0.495936
02:18:03|0.495936
02:18:05|0.496155
02:18:06|0.495741
02:18:07|0.495741
02:18:08|0.495741
02:18:09|0.495741
02:18:10|0.495741
02:18:11|0.495741
02:18:12|0.495741
02:18:13|0.495072
02:18:14|0.495072
02:18:15|0.495072
02:18:16|0.495504
02:18:17|0.49572
02:18:18|0.49572
02:18:19|0.49572
02:18:20|0.495289
02:18:21|0.495289
02:18:22|0.495679
02:18:23|0.495679
02:18:24|0.494921
02:18:25|0.494921
02:18:26|0.494921
02:18:27|0.494921
02:18:28|0.494921
02:18:29|0.494921
02:18:30|0.494921
02:18:31|0.495504
02:18:32|0.495504
02:18:33|0.495504
02:18:34|0.495504
02:18:35|0.495504
02:18:36|0.495504
02:18:37|0.495504
02:18:38|0.495504
02:18:39|0.495504
02:18:40|0.495504
02:18:41|0.495788
02:18:42|0.495788
02:18:43|0.495788
02:18:44|0.495788
02:18:45|0.495788
02:18:46|0.495788
02:18:47|0.495788
02:18:48|0.495788
02:18:49|0.495788
02:18:51|0.495788
02:18:51|0.495788
02:18:52|0.495788
02:18:53|0.495788
02:18:54|0.495788
02:18:56|0.495788
02:18:56|0.495788
02:18:58|0.495788
02:18:58|0.495788
02:19:00|0.495788
02:19:00|0.495788
02:19:02|0.495788
02:19:02|0.495788
02:19:03|0.495788
02:19:05|0.495788
02:19:05|0.496152
02:19:06|0.496152
02:19:07|0.496152
02:19:08|0.496152
02:19:10|0.496152
02:19:10|0.496152
02:19:11|0.496152
02:19:13|0.496152
02:19:14|0.496152
02:19:14|0.496152
02:19:16|0.496152
02:19:17|0.496152
02:19:18|0.496152
02:19:19|0.496152
02:19:20|0.496152
02:19:21|0.496152
02:19:22|0.496152
02:19:23|0.496152
02:19:24|0.496152
02:19:25|0.496152
02:19:26|0.497026
02:19:27|0.497026
02:19:28|0.497026
02:19:29|0.497026
02:19:30|0.497026
02:19:31|0.497026
02:19:32|0.497026
02:19:33|0.497026
02:19:35|0.497026
02:19:36|0.497026
02:19:36|0.497026
02:19:37|0.497026
02:19:39|0.497026
02:19:39|0.497026
02:19:40|0.497026
02:19:42|0.497026
02:19:43|0.497026
02:19:43|0.497026
02:19:44|0.497026
02:19:46|0.497026
02:19:47|0.497026
02:19:48|0.497026
02:19:49|0.497026
02:19:50|0.497026
02:19:51|0.497026
02:19:52|0.497026
02:19:54|0.497026
02:19:54|0.4974
02:19:55|0.4974
02:19:56|0.4974
02:19:57|0.4974
02:19:58|0.4974
02:19:59|0.4974
02:20:00|0.4974
02:20:01|0.497476
02:20:03|0.497476
02:20:03|0.497476
02:20:04|0.497476
02:20:05|0.498221
02:20:06|0.498221
02:20:08|0.498221
02:20:08|0.498316
02:20:10|0.497449
02:20:11|0.497449
02:20:12|0.497449
02:20:13|0.497449
02:20:14|0.497449
02:20:14|0.497232
02:20:15|0.497232
02:20:16|0.497232
02:20:18|0.496355
02:20:19|0.496355
02:20:19|0.496355
02:20:20|0.496355
02:20:21|0.496355
02:20:23|0.496355
02:20:23|0.496355
02:20:24|0.496918
02:20:25|0.496918
02:20:26|0.496918
02:20:27|0.496918
02:20:28|0.496918
02:20:29|0.496918
02:20:31|0.496918
02:20:32|0.496918
02:20:32|0.496918
02:20:33|0.496918
02:20:35|0.496918
02:20:35|0.496918
02:20:36|0.496918
02:20:37|0.49572
02:20:38|0.49572
02:20:39|0.49572
02:20:40|0.495201
02:20:41|0.495
02:20:43|0.495
02:20:44|0.495
02:20:46|0.494867
02:20:46|0.494867
02:20:47|0.494867
02:20:49|0.494867
02:20:50|0.494867
02:20:51|0.494867
02:20:52|0.494867
02:20:52|0.494171
02:20:54|0.494171
02:20:54|0.494171
02:20:56|0.494171
02:20:56|0.495072
02:20:58|0.495072
02:20:59|0.495072
02:21:00|0.495072
02:21:00|0.495072
02:21:02|0.495072
02:21:04|0.495072
02:21:04|0.495072
02:21:05|0.498726
02:21:06|0.498232
02:21:08|0.498232
02:21:08|0.498232
02:21:09|0.498232
02:21:11|0.498962
02:21:12|0.498962
02:21:13|0.498113
02:21:14|0.498096
02:21:15|0.498096
02:21:16|0.498096
02:21:17|0.498096
02:21:18|0.498096
02:21:19|0.498096
02:21:20|0.498068
02:21:21|0.498068
02:21:22|0.498068
02:21:24|0.498068
02:21:25|0.498068
02:21:25|0.498068
02:21:26|0.498068
02:21:27|0.498068
02:21:28|0.498068
02:21:30|0.498068
02:21:30|0.498421
02:21:31|0.498421
02:21:33|0.498421
02:21:33|0.498744
02:21:34|0.498744
02:21:35|0.498744
02:21:36|0.498744
02:21:37|0.498744
02:21:38|0.498744
02:21:39|0.498689
02:21:40|0.498689
02:21:41|0.498689
02:21:42|0.498689
02:21:44|0.499377
02:21:45|0.499377
02:21:46|0.499377
02:21:47|0.499377
02:21:49|0.499377
02:21:50|0.499377
02:21:50|0.499377
02:21:51|0.499549
02:21:53|0.499549
02:21:53|0.499419
02:21:55|0.499419
02:21:56|0.499419
02:21:56|0.499419
02:21:58|0.499392
02:21:59|0.499392
02:22:00|0.499777
02:22:02|0.5
02:22:02|0.5
02:22:03|0.5
02:22:04|0.5
02:22:06|0.500267
02:22:07|0.500267
02:22:07|0.500267
02:22:08|0.500267
02:22:09|0.500267
02:22:10|0.500267
02:22:11|0.500267
02:22:13|0.500267
02:22:13|0.500267
02:22:14|0.50112
02:22:15|0.50112
02:22:17|0.501136
02:22:17|0.501136
02:22:18|0.501136
02:22:19|0.501136
02:22:21|0.501136
02:22:22|0.501136
02:22:23|0.501136
02:22:23|0.501154
02:22:24|0.501552
02:22:25|0.501552
02:22:26|0.501552
02:22:27|0.501552
02:22:28|0.501552
02:22:29|0.501552
02:22:31|0.500904
02:22:32|0.501588
02:22:33|0.501588
02:22:34|0.501588
02:22:35|0.501984
02:22:36|0.501417
02:22:36|0.501417
02:22:38|0.501417
02:22:39|0.501417
02:22:40|0.501417
02:22:41|0.501417
02:22:42|0.501417
02:22:43|0.501417
02:22:43|0.501417
02:22:45|0.501417
02:22:46|0.501417
02:22:48|0.501828
02:22:49|0.501828
02:22:49|0.501828
02:22:51|0.501828
02:22:51|0.501828
02:22:52|0.501828
02:22:54|0.501828
02:22:54|0.501828
02:22:56|0.501828
02:22:57|0.503081
02:22:57|0.503081
02:22:58|0.503081
02:22:59|0.503117
02:23:00|0.503117
02:23:02|0.50369
02:23:02|0.50265
02:23:03|0.50265
02:23:05|0.50265
02:23:06|0.50265
02:23:07|0.50265
02:23:08|0.50265
02:23:09|0.501154
02:23:09|0.501984
02:23:11|0.501984
02:23:11|0.501361
02:23:13|0.501361
02:23:14|0.501154
02:23:15|0.501154
02:23:16|0.501154
02:23:17|0.500626
02:23:18|0.500626
02:23:19|0.500626
02:23:20|0.500626
02:23:21|0.500626
02:23:22|0.500522
02:23:23|0.500522
02:23:24|0.500522
02:23:25|0.500522
02:23:26|0.500615
02:23:27|0.500615
02:23:29|0.500626
02:23:29|0.500626
02:23:30|0.500626
02:23:31|0.50099
02:23:33|0.501844
02:23:33|0.501844
02:23:35|0.501844
02:23:35|0.501844
02:23:36|0.501844
02:23:38|0.501844
02:23:38|0.501844
02:23:39|0.501844
02:23:41|0.501844
02:23:42|0.501844
02:23:43|0.501844
02:23:43|0.501844
02:23:45|0.501844
02:23:45|0.501844
02:23:46|0.501844
02:23:48|0.501844
02:23:49|0.501844
02:23:50|0.501844
02:23:50|0.501844
02:23:52|0.501844
02:23:52|0.501844
02:23:54|0.501844
02:23:55|0.501844
02:23:56|0.501844
02:23:57|0.501844
02:23:59|0.501844
02:23:59|0.501844
02:24:01|0.501844
02:24:02|0.501844
02:24:03|0.501844
02:24:04|0.501844
02:24:05|0.501844
02:24:06|0.501844
02:24:07|0.501844
02:24:08|0.501844
02:24:09|0.501844
02:24:10|0.501116
02:24:11|0.501116
02:24:12|0.501116
02:24:13|0.500691
02:24:14|0.500691
02:24:16|0.500691
02:24:16|0.500691
02:24:17|0.500904
02:24:18|0.500904
02:24:19|0.500904
02:24:20|0.500904
02:24:22|0.500904
02:24:22|0.500904
02:24:23|0.500904
02:24:24|0.500904
02:24:25|0.500904
02:24:26|0.500904
02:24:27|0.500904
02:24:28|0.500904
02:24:30|0.500904
02:24:30|0.500904
02:24:31|0.500772
02:24:33|0.500772
02:24:34|0.500772
02:24:34|0.500772
02:24:35|0.500256
02:24:36|0.500256
02:24:37|0.500256
02:24:39|0.500256
02:24:39|0.500256
02:24:40|0.500256
02:24:41|0.500256
02:24:42|0.500256
02:24:43|0.499608
02:24:45|0.499608
02:24:45|0.499608
02:24:46|0.499608
02:24:47|0.499608
02:24:48|0.499608
02:24:50|0.499608
02:24:51|0.499608
02:24:52|0.499608
02:24:53|0.499608
02:24:54|0.49903
02:24:55|0.49903
02:24:56|0.49903
02:24:57|0.49903
02:24:58|0.49903
02:24:59|0.500569
02:25:00|0.500569
02:25:01|0.500569
02:25:03|0.500569
02:25:03|0.500569
02:25:04|0.500569
02:25:05|0.500569
02:25:06|0.500569
02:25:07|0.500569
02:25:08|0.500569
02:25:09|0.500569
02:25:10|0.500569
02:25:11|0.500569
02:25:12|0.500569
02:25:14|0.500569
02:25:14|0.500569
02:25:15|0.500569
02:25:16|0.500569
02:25:17|0.500569
02:25:18|0.500569
02:25:19|0.500569
02:25:20|0.498096
02:25:21|0.498096
02:25:22|0.498096
02:25:24|0.497068
02:25:25|0.497068
02:25:25|0.497068
02:25:26|0.497452
02:25:27|0.496873
02:25:28|0.497445
02:25:30|0.497445
02:25:31|0.497445
02:25:32|0.497445
02:25:32|0.497445
02:25:34|0.497445
02:25:35|0.497445
02:25:35|0.497445
02:25:37|0.497445
02:25:37|0.497445
02:25:38|0.497451
02:25:39|0.497451
02:25:41|0.497451
02:25:42|0.49682
02:25:43|0.49682
02:25:44|0.49682
02:25:45|0.49682
02:25:45|0.49682
02:25:47|0.496711
02:25:49|0.496711
02:25:49|0.496711
02:25:50|0.496711
02:25:52|0.496711
02:25:53|0.496711
02:25:54|0.496711
02:25:55|0.496711
02:25:56|0.496711
02:25:57|0.496711
02:25:58|0.496711
02:25:59|0.495936
02:26:00|0.495936
02:26:01|0.495936
02:26:02|0.495936
02:26:03|0.497451
02:26:04|0.497451
02:26:05|0.497451
02:26:06|0.498524
02:26:07|0.498524
02:26:08|0.498524
02:26:09|0.498524
02:26:10|0.498524
02:26:11|0.498524
02:26:12|0.498672
02:26:13|0.498672
02:26:14|0.498672
02:26:15|0.498672
02:26:16|0.498672
02:26:17|0.498672
02:26:19|0.498672
02:26:19|0.498672
02:26:20|0.498672
02:26:21|0.498672
02:26:22|0.49776
02:26:23|0.49776
02:26:24|0.49776
02:26:25|0.49776
02:26:26|0.49776
02:26:28|0.49776
02:26:28|0.49776
02:26:30|0.49776
02:26:30|0.49776
02:26:32|0.49776
02:26:32|0.49776
02:26:33|0.49776
02:26:34|0.49776
02:26:36|0.49776
02:26:36|0.49776
02:26:37|0.49776
02:26:38|0.49776
02:26:39|0.49776
02:26:40|0.49776
02:26:41|0.49776
02:26:42|0.49776
02:26:43|0.49776
02:26:44|0.49776
02:26:46|0.49776
02:26:47|0.49776
02:26:47|0.49776
02:26:49|0.49776
02:26:51|0.49776
02:26:51|0.49776
02:26:52|0.49776
02:26:54|0.49776
02:26:54|0.49776
02:26:56|0.49776
02:26:57|0.49776
02:26:58|0.49776
02:26:59|0.49776
02:27:00|0.49776
02:27:01|0.49776
02:27:02|0.49776
02:27:02|0.49776
02:27:04|0.498672
02:27:05|0.498672
02:27:06|0.498672
02:27:07|0.498672
02:27:08|0.498672
02:27:09|0.498672
02:27:10|0.498672
02:27:10|0.499145
02:27:12|0.499145
02:27:13|0.499145
02:27:13|0.499145
02:27:15|0.499145
02:27:16|0.499145
02:27:17|0.499145
02:27:18|0.499145
02:27:19|0.499145
02:27:20|0.499145
02:27:21|0.499145
02:27:22|0.499145
02:27:23|0.499333
02:27:24|0.499333
02:27:25|0.499333
02:27:26|0.499333
02:27:27|0.499333
02:27:28|0.499333
02:27:29|0.499333
02:27:30|0.499333
02:27:31|0.499333
02:27:32|0.499333
02:27:33|0.499333
02:27:34|0.499333
02:27:35|0.499333
02:27:36|0.499333
02:27:37|0.499333
02:27:38|0.499333
02:27:39|0.499333
02:27:40|0.499333
02:27:41|0.499333
02:27:42|0.499333
02:27:43|0.499333
02:27:44|0.499333
02:27:45|0.499333
02:27:46|0.499333
02:27:47|0.499333
02:27:48|0.499333
02:27:49|0.499333
02:27:51|0.499333
02:27:51|0.499333
02:27:52|0.499333
02:27:54|0.499333
02:27:54|0.499333
02:27:56|0.499333
02:27:57|0.499333
02:27:57|0.499333
02:27:59|0.499333
02:28:00|0.501341
02:28:01|0.501341
02:28:01|0.501341
02:28:03|0.501341
02:28:04|0.501341
02:28:05|0.501341
02:28:06|0.501341
02:28:07|0.501341
02:28:07|0.501341
02:28:09|0.501341
02:28:11|0.501341
02:28:11|0.501341
02:28:12|0.501341
02:28:14|0.501341
02:28:15|0.501341
02:28:15|0.501341
02:28:17|0.501341
02:28:17|0.501341
02:28:18|0.501447
02:28:19|0.501364
02:28:20|0.501364
02:28:21|0.501364
02:28:22|0.502287
02:28:23|0.502287
02:28:24|0.502287
02:28:26|0.502028
02:28:27|0.502028
02:28:27|0.502028
02:28:29|0.502028
02:28:29|0.502028
02:28:30|0.502028
02:28:32|0.502028
02:28:32|0.502028
02:28:33|0.501553
02:28:35|0.501553
02:28:36|0.501553
02:28:36|0.501553
02:28:38|0.50102
02:28:38|0.500583
02:28:39|0.500583
02:28:40|0.500583
02:28:41|0.500583
02:28:43|0.500583
02:28:44|0.500583
02:28:44|0.500583
02:28:46|0.500583
02:28:46|0.500583
02:28:48|0.500583
02:28:49|0.500583
02:28:50|0.500583
02:28:51|0.500583
02:28:53|0.500583
02:28:54|0.500583
02:28:54|0.500583
02:28:56|0.500583
02:28:57|0.500583
02:28:58|0.500583
02:28:59|0.500583
02:29:00|0.500583
02:29:01|0.500583
02:29:03|0.500583
02:29:03|0.500583
02:29:04|0.500583
02:29:06|0.500583
02:29:07|0.500583
02:29:07|0.500583
02:29:09|0.500583
02:29:10|0.500583
02:29:10|0.500583
02:29:11|0.500583
02:29:13|0.500583
02:29:14|0.500583
02:29:14|0.500583
02:29:15|0.500583
02:29:16|0.500583
02:29:18|0.500583
02:29:19|0.500583
02:29:19|0.500583
02:29:21|0.500583
02:29:22|0.500583
02:29:23|0.500583
02:29:24|0.500583
02:29:25|0.500583
02:29:26|0.500583
02:29:27|0.500583
02:29:28|0.500583
02:29:30|0.500583
02:29:31|0.500583
02:29:32|0.500583
02:29:32|0.500583
02:29:34|0.500583
02:29:35|0.500583
02:29:35|0.500583
02:29:37|0.500583
02:29:38|0.500583
02:29:38|0.500583
02:29:39|0.500583
02:29:41|0.500583
02:29:41|0.500583
02:29:43|0.500583
02:29:44|0.500583
02:29:44|0.500583
02:29:46|0.500583
02:29:46|0.500583
02:29:47|0.500583
02:29:49|0.500583
02:29:49|0.500583
02:29:50|0.500583
02:29:53|0.500583
02:29:54|0.500583
02:29:55|0.500583
02:29:56|0.500583
02:29:56|0.500583
02:29:58|0.500583
02:29:59|0.500583
02:30:00|0.500583
02:30:01|0.500583
02:30:02|0.500583
02:30:03|0.500583
02:30:04|0.500583
02:30:05|0.500583
02:30:06|0.500583
02:30:07|0.500583
02:30:08|0.500583
02:30:09|0.500583
02:30:10|0.500583
02:30:11|0.500583
02:30:12|0.500583
02:30:13|0.500583
02:30:14|0.500583
02:30:15|0.500583
02:30:16|0.500367
02:30:17|0.500367
02:30:18|0.500367
02:30:19|0.500367
02:30:20|0.500197
02:30:21|0.500197
02:30:22|0.499837
02:30:23|0.499837
02:30:24|0.499837
02:30:25|0.499837
02:30:26|0.499837
02:30:27|0.499837
02:30:28|0.499837
02:30:29|0.499837
02:30:30|0.499837
02:30:31|0.499837
02:30:32|0.499837
02:30:33|0.499837
02:30:34|0.499837
02:30:35|0.499837
02:30:36|0.499837
02:30:37|0.499837
02:30:38|0.499837
02:30:39|0.499837
02:30:40|0.499837
02:30:41|0.499837
02:30:42|0.499837
02:30:43|0.499837
02:30:44|0.499837
02:30:45|0.499837
02:30:46|0.499837
02:30:47|0.499837
02:30:48|0.499837
02:30:49|0.499837
02:30:50|0.499333
02:30:51|0.499333
02:30:52|0.499333
02:30:54|0.499333
02:30:55|0.499333
02:30:56|0.499333
02:30:57|0.499333
02:30:58|0.499333
02:30:59|0.499073
02:31:01|0.499073
02:31:01|0.499073
02:31:03|0.499073
02:31:04|0.499073
02:31:05|0.499073
02:31:06|0.499073
02:31:07|0.499073
02:31:08|0.499073
02:31:09|0.499073
02:31:10|0.499073
02:31:10|0.499073
02:31:11|0.499073
02:31:13|0.499073
02:31:14|0.499073
02:31:15|0.499073
02:31:16|0.499073
02:31:17|0.499073
02:31:18|0.499073
02:31:19|0.499073
02:31:20|0.499073
02:31:21|0.499073
02:31:22|0.499073
02:31:23|0.499073
02:31:24|0.499073
02:31:25|0.499073
02:31:26|0.499073
02:31:27|0.499073
02:31:28|0.499073
02:31:29|0.499073
02:31:30|0.500197
02:31:31|0.500197
02:31:32|0.500197
02:31:33|0.500197
02:31:34|0.500197
02:31:35|0.500197
02:31:36|0.500197
02:31:37|0.500197
02:31:38|0.500197
02:31:39|0.500197
02:31:40|0.500197
02:31:41|0.49998
02:31:42|0.499972
02:31:43|0.499972
02:31:44|0.499972
02:31:45|0.499972
02:31:46|0.499972
02:31:47|0.499972
02:31:48|0.499972
02:31:49|0.498962
02:31:50|0.498962
02:31:51|0.498962
02:31:52|0.498962
02:31:53|0.498216
02:31:54|0.498216
02:31:56|0.498216
02:31:56|0.498216
02:31:58|0.497797
02:31:58|0.497797
02:31:59|0.497797
02:32:00|0.497797
02:32:02|0.497797
02:32:02|0.497797
02:32:04|0.497797
02:32:05|0.497797
02:32:06|0.498185
02:32:07|0.497937
02:32:09|0.497937
02:32:09|0.497937
02:32:11|0.497937
02:32:12|0.497937
02:32:12|0.497937
02:32:14|0.4978
02:32:14|0.4978
02:32:15|0.4978
02:32:17|0.4978
02:32:18|0.498504
02:32:18|0.498504
02:32:19|0.498504
02:32:20|0.498504
02:32:22|0.498504
02:32:23|0.498504
02:32:24|0.498504
02:32:25|0.498504
02:32:26|0.498504
02:32:26|0.498504
02:32:28|0.498504
02:32:28|0.498504
02:32:30|0.498504
02:32:30|0.498504
02:32:31|0.498426
02:32:33|0.498426
02:32:33|0.498426
02:32:35|0.498426
02:32:35|0.498426
02:32:37|0.498426
02:32:37|0.498426
02:32:38|0.498426
02:32:40|0.498426
02:32:41|0.498426
02:32:42|0.498426
02:32:43|0.498426
02:32:43|0.498426
02:32:45|0.497452
02:32:46|0.497452
02:32:47|0.497452
02:32:48|0.497452
02:32:49|0.497452
02:32:50|0.497452
02:32:51|0.497452
02:32:52|0.497452
02:32:53|0.49805
02:32:54|0.49805
02:32:55|0.49805
02:32:56|0.49805
02:32:58|0.49805
02:32:59|0.49805
02:32:59|0.49805
02:33:01|0.49805
02:33:01|0.49805
02:33:02|0.498096
02:33:04|0.498096
02:33:04|0.498096
02:33:06|0.498096
02:33:06|0.498096
02:33:08|0.498096
02:33:09|0.498096
02:33:10|0.498096
02:33:11|0.498096
02:33:12|0.498096
02:33:13|0.498096
02:33:14|0.498096
02:33:15|0.498096
02:33:15|0.498096
02:33:16|0.498096
02:33:17|0.498096
02:33:19|0.498096
02:33:20|0.498096
02:33:21|0.498096
02:33:21|0.498096
02:33:23|0.498096
02:33:24|0.498096
02:33:25|0.498096
02:33:27|0.498096
02:33:27|0.496664
02:33:28|0.496664
02:33:29|0.496664
02:33:31|0.496664
02:33:31|0.496664
02:33:32|0.496664
02:33:34|0.496986
02:33:35|0.496986
02:33:36|0.496986
02:33:37|0.496986
02:33:38|0.497413
02:33:39|0.497413
02:33:40|0.497413
02:33:41|0.497413
02:33:42|0.497413
02:33:43|0.497413
02:33:44|0.497413
02:33:45|0.497413
02:33:46|0.497413
02:33:47|0.497413
02:33:48|0.498453
02:33:49|0.498453
02:33:50|0.498453
02:33:51|0.498453
02:33:52|0.498453
02:33:53|0.498453
02:33:54|0.498453
02:33:55|0.498453
02:33:57|0.498453
02:33:58|0.498453
02:34:00|0.498453
02:34:01|0.498453
02:34:02|0.498453
02:34:03|0.499464
02:34:04|0.499464
02:34:06|0.499464
02:34:07|0.499464
02:34:07|0.500197
02:34:09|0.500197
02:34:09|0.500197
02:34:10|0.500197
02:34:11|0.500197
02:34:13|0.500197
02:34:14|0.500197
02:34:15|0.500197
02:34:15|0.501333
02:34:16|0.501333
02:34:18|0.501333
02:34:19|0.501333
02:34:19|0.500905
02:34:21|0.500905
02:34:22|0.500905
02:34:23|0.501317
02:34:24|0.501317
02:34:25|0.501317
02:34:25|0.501317
02:34:26|0.501317
02:34:27|0.501317
02:34:28|0.501317
02:34:30|0.501317
02:34:31|0.501317
02:34:31|0.501317
02:34:33|0.500477
02:34:34|0.500477
02:34:35|0.500477
02:34:36|0.500579
02:34:37|0.500579
02:34:38|0.500579
02:34:39|0.500579
02:34:40|0.500579
02:34:41|0.500579
02:34:43|0.500691
02:34:43|0.499894
02:34:44|0.499894
02:34:45|0.499894
02:34:46|0.499894
02:34:48|0.499894
02:34:48|0.499894
02:34:49|0.499894
02:34:51|0.499894
02:34:51|0.499894
02:34:52|0.499894
02:34:54|0.499894
02:34:54|0.499894
02:34:55|0.499894
02:34:57|0.499894
02:34:57|0.499894
02:34:58|0.499894
02:34:59|0.499894
02:35:01|0.499894
02:35:01|0.499894
02:35:02|0.499894
02:35:04|0.499894
02:35:05|0.499894
02:35:05|0.499175
02:35:06|0.499175
02:35:09|0.499175
02:35:09|0.499175
02:35:10|0.499175
02:35:12|0.499175
02:35:12|0.499175
02:35:13|0.499175
02:35:14|0.499175
02:35:16|0.499175
02:35:16|0.499175
02:35:17|0.499175
02:35:18|0.498312
02:35:20|0.498312
02:35:21|0.498312
02:35:22|0.498312
02:35:22|0.498312
02:35:24|0.498312
02:35:25|0.498312
02:35:25|0.498312
02:35:26|0.498312
02:35:27|0.498312
02:35:29|0.498312
02:35:29|0.498312
02:35:31|0.498312
02:35:31|0.498312
02:35:32|0.498312
02:35:33|0.498312
02:35:35|0.498312
02:35:35|0.498312
02:35:37|0.498312
02:35:38|0.498528
02:35:38|0.498528
02:35:39|0.498528
02:35:40|0.498528
02:35:41|0.498528
02:35:43|0.498528
02:35:43|0.498528
02:35:45|0.498528
02:35:45|0.498528
02:35:47|0.498528
02:35:47|0.498312
02:35:49|0.498312
02:35:49|0.498312
02:35:50|0.498312
02:35:51|0.498312
02:35:52|0.498312
02:35:53|0.497
02:35:55|0.495504
02:35:55|0.495504
02:35:56|0.495504
02:35:57|0.495504
02:35:58|0.495504
02:36:00|0.49629
02:36:02|0.49629
02:36:03|0.49629
02:36:04|0.49629
02:36:05|0.49629
02:36:06|0.49629
02:36:07|0.495523
02:36:08|0.495523
02:36:09|0.495523
02:36:10|0.495523
02:36:11|0.496644
02:36:12|0.496644
02:36:13|0.496644
02:36:15|0.495296
02:36:15|0.495296
02:36:17|0.495296
02:36:18|0.495296
02:36:19|0.49531
02:36:20|0.49531
02:36:20|0.49531
02:36:21|0.49531
02:36:22|0.49531
02:36:23|0.49531
02:36:24|0.49531
02:36:25|0.49531
02:36:27|0.49531
02:36:27|0.49531
02:36:28|0.49531
02:36:30|0.49531
02:36:30|0.493995
02:36:31|0.493995
02:36:32|0.493995
02:36:33|0.493995
02:36:34|0.493995
02:36:35|0.493995
02:36:36|0.493995
02:36:37|0.493995
02:36:39|0.493995
02:36:39|0.49356
02:36:40|0.49356
02:36:41|0.493995
02:36:43|0.493995
02:36:43|0.493995
02:36:45|0.493995
02:36:45|0.493995
02:36:46|0.49531
02:36:47|0.49531
02:36:48|0.495231
02:36:49|0.495111
02:36:50|0.495111
02:36:51|0.495111
02:36:52|0.495111
02:36:54|0.495111
02:36:54|0.494424
02:36:56|0.494598
02:36:56|0.494598
02:36:57|0.494598
02:36:59|0.494598
02:37:01|0.494598
02:37:02|0.494598
02:37:02|0.494598
02:37:03|0.494598
02:37:05|0.494598
02:37:06|0.494598
02:37:07|0.494075
02:37:07|0.494074
02:37:10|0.494074
02:37:10|0.494074
02:37:11|0.493992
02:37:12|0.493992
02:37:13|0.496152
02:37:14|0.496361
02:37:15|0.496067
02:37:17|0.495937
02:37:17|0.495937
02:37:18|0.495937
02:37:20|0.495937
02:37:20|0.495937
02:37:21|0.495937
02:37:22|0.495547
02:37:23|0.495547
02:37:24|0.495547
02:37:25|0.495547
02:37:33|0.495547
02:37:34|0.495302
02:37:35|0.495302
02:37:35|0.495302
02:37:37|0.495302
02:37:38|0.496879
02:37:38|0.496879
02:37:39|0.496879
02:37:41|0.496879
02:37:41|0.496879
02:37:42|0.496879
02:37:43|0.496879
02:37:45|0.496879
02:37:45|0.496879
02:37:46|0.496879
02:37:47|0.496879
02:37:48|0.496879
02:37:49|0.496879
02:37:51|0.496879
02:37:51|0.496879
02:37:52|0.496879
02:37:53|0.496879
02:37:54|0.495944
02:37:56|0.495944
02:37:57|0.495944
02:37:57|0.495944
02:37:58|0.495944
02:38:00|0.495944
02:38:01|0.495944
02:38:02|0.495944
02:38:04|0.495944
02:38:04|0.495944
02:38:06|0.495944
02:38:07|0.495944
02:38:08|0.495944
02:38:09|0.495944
02:38:09|0.495944
02:38:10|0.495944
02:38:12|0.495944
02:38:13|0.495944
02:38:14|0.495944
02:38:14|0.495944
02:38:16|0.495944
02:38:17|0.495944
02:38:18|0.495944
02:38:19|0.495944
02:38:20|0.495944
02:38:21|0.495944
02:38:22|0.495944
02:38:23|0.495944
02:38:24|0.495944
02:38:26|0.495944
02:38:27|0.495944
02:38:27|0.495944
02:38:28|0.495944
02:38:29|0.495944
02:38:30|0.495944
02:38:31|0.496833
02:38:32|0.496833
02:38:33|0.496833
02:38:35|0.496833
02:38:35|0.496833
02:38:37|0.496833
02:38:38|0.496833
02:38:38|0.496833
02:38:40|0.496833
02:38:40|0.496833
02:38:41|0.496833
02:38:43|0.496833
02:38:43|0.496833
02:38:44|0.495967
02:38:45|0.495967
02:38:47|0.495967
02:38:47|0.495967
02:38:48|0.495967
02:38:49|0.495967
02:38:50|0.495967
02:38:52|0.495967
02:38:53|0.495967
02:38:53|0.495967
02:38:54|0.495967
02:38:55|0.495967
02:38:57|0.495967
02:38:57|0.495967
02:38:58|0.495967
02:38:59|0.495967
02:39:00|0.495967
02:39:02|0.495967
02:39:03|0.495967
02:39:04|0.495967
02:39:05|0.495967
02:39:06|0.495967
02:39:07|0.495967
02:39:08|0.496064
02:39:09|0.496064
02:39:10|0.496064
02:39:11|0.495489
02:39:12|0.495489
02:39:13|0.495489
02:39:14|0.495489
02:39:15|0.495489
02:39:16|0.495489
02:39:17|0.495489
02:39:18|0.493141
02:39:19|0.493141
02:39:21|0.493141
02:39:21|0.493141
02:39:23|0.493141
02:39:24|0.493141
02:39:25|0.493141
02:39:26|0.493124
02:39:26|0.493124
02:39:28|0.493124
02:39:28|0.493124
02:39:29|0.493398
02:39:30|0.493398
02:39:31|0.493398
02:39:32|0.493398
02:39:34|0.493398
02:39:35|0.493398
02:39:35|0.493398
02:39:37|0.493398
02:39:38|0.493398
02:39:39|0.494185
02:39:40|0.494185
02:39:41|0.494185
02:39:42|0.494185
02:39:43|0.494185
02:39:44|0.494185
02:39:45|0.494185
02:39:46|0.494185
02:39:47|0.494185
02:39:48|0.494185
02:39:49|0.494185
02:39:50|0.494185
02:39:51|0.493141
02:39:52|0.493141
02:39:53|0.493141
02:39:54|0.493141
02:39:55|0.493141
02:39:56|0.493141
02:39:57|0.493141
02:39:58|0.493141
02:39:59|0.493141
02:40:00|0.493141
02:40:01|0.493141
02:40:03|0.493141
02:40:04|0.493141
02:40:05|0.493141
02:40:06|0.493141
02:40:07|0.493141
02:40:08|0.493141
02:40:09|0.4944
02:40:10|0.4944
02:40:11|0.4944
02:40:12|0.4944
02:40:13|0.4944
02:40:14|0.4944
02:40:15|0.4944
02:40:16|0.4944
02:40:17|0.4944
02:40:19|0.4944
02:40:20|0.4944
02:40:20|0.4944
02:40:21|0.4944
02:40:22|0.4944
02:40:23|0.4944
02:40:24|0.4944
02:40:25|0.4944
02:40:26|0.4944
02:40:27|0.4944
02:40:29|0.4944
02:40:30|0.4944
02:40:31|0.4944
02:40:32|0.4944
02:40:33|0.4944
02:40:33|0.4944
02:40:35|0.4944
02:40:35|0.493141
02:40:37|0.493141
02:40:38|0.493141
02:40:39|0.493141
02:40:39|0.493141
02:40:41|0.493141
02:40:42|0.493141
02:40:43|0.493141
02:40:44|0.493141
02:40:45|0.493141
02:40:46|0.493141
02:40:47|0.493141
02:40:48|0.493141
02:40:49|0.493141
02:40:50|0.493141
02:40:51|0.493141
02:40:52|0.493141
02:40:53|0.493141
02:40:54|0.49529
02:40:55|0.494641
02:40:56|0.494642
02:40:57|0.494642
02:40:58|0.494642
02:40:59|0.494971
02:41:00|0.494971
02:41:01|0.494856
02:41:03|0.494856
02:41:04|0.494856
02:41:05|0.494856
02:41:05|0.494856
02:41:06|0.495935
02:41:08|0.495967
02:41:09|0.496345
02:41:10|0.496345
02:41:11|0.496345
02:41:12|0.496345
02:41:14|0.49667
02:41:15|0.49667
02:41:16|0.497381
02:41:17|0.497381
02:41:18|0.497381
02:41:18|0.497381
02:41:19|0.497381
02:41:20|0.497381
02:41:22|0.497381
02:41:23|0.497381
02:41:23|0.497667
02:41:24|0.497667
02:41:25|0.497667
02:41:26|0.497667
02:41:28|0.497667
02:41:29|0.497667
02:41:30|0.497667
02:41:31|0.497667
02:41:32|0.497667
02:41:33|0.497667
02:41:33|0.497667
02:41:34|0.497673
02:41:36|0.497673
02:41:37|0.497673
02:41:37|0.497673
02:41:39|0.497449
02:41:40|0.497449
02:41:40|0.497449
02:41:43|0.497381
02:41:43|0.497381
02:41:45|0.497381
02:41:45|0.497381
02:41:46|0.497449
02:41:47|0.497449
02:41:49|0.497449
02:41:49|0.497449
02:41:51|0.497449
02:41:51|0.497449
02:41:52|0.497449
02:41:54|0.497449
02:41:54|0.497449
02:41:56|0.497449
02:41:56|0.497449
02:41:58|0.497449
02:41:58|0.497449
02:41:59|0.497449
02:42:00|0.497449
02:42:01|0.497449
02:42:03|0.497449
02:42:04|0.497449
02:42:06|0.497449
02:42:07|0.497449
02:42:07|0.497449
02:42:09|0.497449
02:42:10|0.497449
02:42:10|0.499174
02:42:12|0.499174
02:42:12|0.499174
02:42:14|0.499174
02:42:14|0.499174
02:42:16|0.499174
02:42:17|0.499174
02:42:19|0.499174
02:42:20|0.499174
02:42:21|0.499174
02:42:22|0.5
02:42:23|0.5
02:42:24|0.5
02:42:25|0.5
02:42:26|0.5
02:42:27|0.5
02:42:28|0.5
02:42:29|0.5
02:42:30|0.5
02:42:31|0.5
02:42:32|0.5
02:42:33|0.5
02:42:34|0.499595
02:42:36|0.499595
02:42:36|0.499595
02:42:37|0.499595
02:42:38|0.499595
02:42:39|0.499595
02:42:41|0.499595
02:42:41|0.499595
02:42:42|0.499595
02:42:44|0.499595
02:42:44|0.499595
02:42:46|0.499595
02:42:46|0.499595
02:42:47|0.499595
02:42:49|0.499595
02:42:49|0.499595
02:42:50|0.499595
02:42:51|0.499595
02:42:53|0.499595
02:42:53|0.499595
02:42:54|0.499595
02:42:56|0.499595
02:42:56|0.501181
02:42:57|0.501181
02:42:59|0.501181
02:42:59|0.501181
02:43:00|0.501181
02:43:02|0.501181
02:43:03|0.500816
02:43:03|0.500816
02:43:05|0.500816
02:43:06|0.500816
02:43:07|0.500055
02:43:08|0.499945
02:43:09|0.499945
02:43:11|0.499945
02:43:12|0.499945
02:43:13|0.499945
02:43:14|0.499945
02:43:16|0.500816
02:43:16|0.500816
02:43:17|0.500816
02:43:18|0.500816
02:43:19|0.500816
02:43:21|0.500816
02:43:22|0.500901
02:43:22|0.500901
02:43:24|0.500901
02:43:24|0.500901
02:43:25|0.500901
02:43:26|0.500901
02:43:28|0.500901
02:43:28|0.500901
02:43:29|0.500901
02:43:31|0.500901
02:43:32|0.500901
02:43:33|0.500901
02:43:33|0.500901
02:43:34|0.500901
02:43:36|0.500829
02:43:36|0.500829
02:43:37|0.500829
02:43:39|0.500829
02:43:39|0.500829
02:43:41|0.500829
02:43:41|0.500829
02:43:43|0.500829
02:43:43|0.500829
02:43:44|0.500829
02:43:46|0.500829
02:43:46|0.500829
02:43:48|0.500829
02:43:49|0.500829
02:43:50|0.500829
02:43:50|0.500829
02:43:52|0.500829
02:43:53|0.500829
02:43:54|0.500829
02:43:55|0.500254
02:43:56|0.500254
02:43:57|0.500254
02:43:58|0.500254
02:43:59|0.500254
02:44:00|0.500254
02:44:01|0.500254
02:44:02|0.500254
02:44:03|0.500254
02:44:04|0.500254
02:44:05|0.500254
02:44:06|0.500254
02:44:08|0.500254
02:44:09|0.500254
02:44:10|0.500257
02:44:12|0.500257
02:44:12|0.500257
02:44:14|0.500257
02:44:15|0.500257
02:44:15|0.500257
02:44:16|0.500257
02:44:18|0.500257
02:44:19|0.500257
02:44:19|0.500257
02:44:21|0.500257
02:44:22|0.500257
02:44:23|0.500257
02:44:24|0.500257
02:44:25|0.500257
02:44:26|0.500257
02:44:27|0.500257
02:44:28|0.500257
02:44:29|0.500257
02:44:30|0.500257
02:44:31|0.500257
02:44:33|0.500257
02:44:34|0.500257
02:44:35|0.500257
02:44:35|0.500257
02:44:36|0.500257
02:44:37|0.500257
02:44:39|0.500257
02:44:39|0.500257
02:44:41|0.500257
02:44:41|0.500257
02:44:43|0.500257
02:44:44|0.500257
02:44:44|0.500257
02:44:46|0.500257
02:44:47|0.500257
02:44:48|0.500257
02:44:49|0.500257
02:44:50|0.500257
02:44:51|0.500257
02:44:52|0.500257
02:44:53|0.500257
02:44:54|0.500257
02:44:55|0.500257
02:44:56|0.500257
02:44:57|0.500257
02:44:58|0.500257
02:44:59|0.500257
02:45:00|0.500257
02:45:01|0.500257
02:45:02|0.500257
02:45:04|0.500257
02:45:04|0.500257
02:45:05|0.500257
02:45:07|0.500257
02:45:08|0.500257
02:45:10|0.500261
02:45:10|0.500261
02:45:11|0.500261
02:45:12|0.500261
02:45:13|0.500261
02:45:15|0.500261
02:45:15|0.500829
02:45:16|0.500829
02:45:18|0.500522
02:45:19|0.500522
02:45:20|0.500522
02:45:21|0.500522
02:45:22|0.500522
02:45:22|0.500522
02:45:23|0.500522
02:45:24|0.500522
02:45:25|0.500522
02:45:26|0.500522
02:45:27|0.500687
02:45:28|0.500687
02:45:29|0.502405
02:45:30|0.502405
02:45:32|0.502203
02:45:33|0.502203
02:45:33|0.502203
02:45:34|0.502203
02:45:35|0.502203
02:45:37|0.502203
02:45:37|0.502203
02:45:39|0.502203
02:45:39|0.502203
02:45:40|0.502203
02:45:41|0.501338
02:45:42|0.501338
02:45:44|0.501338
02:45:45|0.501338
02:45:45|0.501949
02:45:47|0.501949
02:45:48|0.501949
02:45:48|0.501949
02:45:49|0.501949
02:45:50|0.501949
02:45:51|0.501949
02:45:53|0.501949
02:45:54|0.501949
02:45:55|0.501949
02:45:55|0.502365
02:45:57|0.502365
02:45:57|0.502365
02:45:59|0.502365
02:46:00|0.502365
02:46:01|0.502365
02:46:01|0.502365
02:46:03|0.502365
02:46:03|0.502611
02:46:05|0.502611
02:46:05|0.502611
02:46:06|0.502611
02:46:09|0.502611
02:46:10|0.502611
02:46:11|0.502611
02:46:12|0.502611
02:46:12|0.502611
02:46:15|0.502401
02:46:15|0.502401
02:46:16|0.502401
02:46:17|0.502401
02:46:18|0.502401
02:46:20|0.502401
02:46:21|0.502401
02:46:21|0.503
02:46:22|0.503
02:46:24|0.503
02:46:26|0.503
02:46:26|0.503
02:46:28|0.503496
02:46:28|0.503496
02:46:30|0.502886
02:46:31|0.502886
02:46:31|0.502886
02:46:33|0.502886
02:46:34|0.502886
02:46:35|0.504
02:46:36|0.504
02:46:37|0.502632
02:46:38|0.503274
02:46:39|0.503274
02:46:40|0.503274
02:46:40|0.503274
02:46:42|0.503495
02:46:42|0.503495
02:46:44|0.504141
02:46:45|0.504141
02:46:46|0.504141
02:46:47|0.504141
02:46:47|0.504141
02:46:49|0.504141
02:46:49|0.504141
02:46:50|0.504141
02:46:52|0.504141
02:46:53|0.504141
02:46:53|0.503496
02:46:55|0.503496
02:46:56|0.503496
02:46:56|0.504143
02:46:58|0.504143
02:46:58|0.504143
02:46:59|0.504143
02:47:01|0.504143
02:47:01|0.504143
02:47:03|0.504143
02:47:04|0.504143
02:47:04|0.504143
02:47:05|0.504143
02:47:07|0.504143
02:47:07|0.504143
02:47:10|0.504143
02:47:11|0.504143
02:47:12|0.504143
02:47:14|0.504143
02:47:15|0.504143
02:47:16|0.504143
02:47:17|0.504143
02:47:17|0.504143
02:47:18|0.504143
02:47:19|0.504143
02:47:20|0.504143
02:47:21|0.504143
02:47:22|0.504143
02:47:24|0.504143
02:47:24|0.504143
02:47:26|0.504143
02:47:26|0.504143
02:47:27|0.504143
02:47:28|0.502784
02:47:29|0.502784
02:47:30|0.502784
02:47:31|0.502784
02:47:33|0.502784
02:47:33|0.503887
02:47:34|0.50436
02:47:35|0.50436
02:47:37|0.50436
02:47:37|0.50436
02:47:38|0.50436
02:47:40|0.50436
02:47:41|0.50436
02:47:41|0.50436
02:47:42|0.50436
02:47:44|0.50436
02:47:44|0.50436
02:47:45|0.504402
02:47:46|0.504402
02:47:48|0.504402
02:47:49|0.504402
02:47:49|0.504402
02:47:50|0.504402
02:47:51|0.504438
02:47:53|0.504149
02:47:54|0.503945
02:47:55|0.503945
02:47:56|0.503945
02:47:57|0.503945
02:47:59|0.503873
02:48:00|0.503873
02:48:00|0.503873
02:48:01|0.503873
02:48:02|0.503873
02:48:03|0.503873
02:48:05|0.503873
02:48:05|0.503873
02:48:06|0.503873
02:48:08|0.503663
02:48:08|0.503213
02:48:10|0.503213
02:48:11|0.503213
02:48:11|0.503213
02:48:13|0.502652
02:48:14|0.502652
02:48:15|0.502652
02:48:16|0.502652
02:48:17|0.502652
02:48:18|0.502652
02:48:19|0.502652
02:48:20|0.502652
02:48:21|0.502652
02:48:22|0.502652
02:48:23|0.502652
02:48:24|0.502652
02:48:25|0.502652
02:48:26|0.502652
02:48:27|0.502652
02:48:28|0.502652
02:48:29|0.502415
02:48:30|0.501973
02:48:31|0.501973
02:48:32|0.501973
02:48:33|0.501973
02:48:34|0.501973
02:48:35|0.501973
02:48:36|0.501973
02:48:37|0.501973
02:48:38|0.501973
02:48:39|0.501973
02:48:40|0.501973
02:48:41|0.501973
02:48:42|0.501973
02:48:43|0.501973
02:48:44|0.502695
02:48:46|0.502695
02:48:46|0.502695
02:48:47|0.502695
02:48:49|0.502695
02:48:49|0.502695
02:48:50|0.502693
02:48:51|0.502693
02:48:53|0.502693
02:48:53|0.502693
02:48:54|0.502693
02:48:56|0.502693
02:48:56|0.502693
02:48:58|0.502693
02:48:59|0.502693
02:48:59|0.502693
02:49:01|0.502693
02:49:01|0.502693
02:49:03|0.502693
02:49:04|0.502693
02:49:04|0.502693
02:49:06|0.502693
02:49:07|0.502693
02:49:07|0.502693
02:49:08|0.502693
02:49:10|0.503
02:49:12|0.503
02:49:13|0.503
02:49:14|0.503
02:49:14|0.503945
02:49:15|0.50398
02:49:17|0.503863
02:49:17|0.503863
02:49:19|0.503863
02:49:20|0.503863
02:49:21|0.503495
02:49:22|0.503495
02:49:23|0.503495
02:49:24|0.503495
02:49:25|0.503495
02:49:26|0.503495
02:49:27|0.503495
02:49:28|0.503495
02:49:28|0.503495
02:49:30|0.503495
02:49:31|0.503495
02:49:32|0.503662
02:49:33|0.503662
02:49:34|0.503662
02:49:36|0.503662
02:49:37|0.503662
02:49:37|0.503662
02:49:38|0.503662
02:49:39|0.503662
02:49:40|0.503662
02:49:41|0.503499
02:49:42|0.503772
02:49:44|0.503772
02:49:44|0.503772
02:49:45|0.503772
02:49:46|0.503772
02:49:47|0.503597
02:49:49|0.502665
02:49:49|0.502665
02:49:51|0.502665
02:49:51|0.503439
02:49:52|0.503439
02:49:53|0.503101
02:49:54|0.503101
02:49:55|0.503101
02:49:57|0.503101
02:49:57|0.503101
02:49:58|0.503339
02:49:59|0.503339
02:50:01|0.503339
02:50:02|0.503
02:50:03|0.503
02:50:04|0.503
02:50:05|0.503
02:50:06|0.503
02:50:07|0.503
02:50:08|0.503
02:50:09|0.503
02:50:09|0.503
02:50:11|0.503
02:50:13|0.503
02:50:14|0.503
02:50:15|0.503
02:50:16|0.503
02:50:17|0.503
02:50:18|0.503
02:50:19|0.503
02:50:20|0.503
02:50:21|0.503
02:50:22|0.503
02:50:23|0.503
02:50:24|0.503
02:50:25|0.503
02:50:26|0.503
02:50:27|0.503
02:50:28|0.503
02:50:29|0.503
02:50:30|0.503
02:50:31|0.503
02:50:32|0.503
02:50:33|0.503
02:50:34|0.503
02:50:36|0.503
02:50:36|0.503
02:50:37|0.503
02:50:38|0.503087
02:50:39|0.503087
02:50:40|0.503087
02:50:41|0.503087
02:50:42|0.503087
02:50:44|0.503087
02:50:44|0.503398
02:50:45|0.503398
02:50:46|0.503398
02:50:47|0.503398
02:50:48|0.503398
02:50:50|0.503398
02:50:51|0.503238
02:50:51|0.503238
02:50:52|0.503238
02:50:53|0.503238
02:50:54|0.503238
02:50:55|0.503238
02:50:56|0.503238
02:50:57|0.503238
02:50:58|0.503238
02:50:59|0.503238
02:51:00|0.503238
02:51:02|0.502937
02:51:02|0.502937
02:51:03|0.502937
02:51:04|0.502937
02:51:05|0.502937
02:51:06|0.502937
02:51:08|0.502937
02:51:08|0.502937
02:51:09|0.502937
02:51:10|0.502937
02:51:11|0.502937
02:51:13|0.502937
02:51:14|0.502937
02:51:15|0.502937
02:51:16|0.502937
02:51:17|0.502937
02:51:18|0.502937
02:51:19|0.503238
02:51:20|0.503238
02:51:22|0.503238
02:51:22|0.503238
02:51:23|0.503238
02:51:25|0.503238
02:51:26|0.503238
02:51:27|0.503238
02:51:28|0.503238
02:51:29|0.503238
02:51:30|0.503238
02:51:31|0.503238
02:51:33|0.503238
02:51:34|0.503238
02:51:34|0.503238
02:51:35|0.503238
02:51:36|0.503653
02:51:37|0.503653
02:51:38|0.503653
02:51:39|0.503653
02:51:40|0.503653
02:51:41|0.503653
02:51:42|0.503653
02:51:43|0.503653
02:51:44|0.503653
02:51:45|0.503653
02:51:46|0.503653
02:51:47|0.503653
02:51:49|0.503653
02:51:50|0.503653
02:51:51|0.50336
02:51:52|0.50336
02:51:52|0.50336
02:51:54|0.50336
02:51:55|0.502937
02:51:55|0.502937
02:51:56|0.503006
02:51:58|0.503006
02:51:59|0.503243
02:52:00|0.503243
02:52:01|0.503243
02:52:02|0.503243
02:52:03|0.503243
02:52:04|0.503243
02:52:05|0.503243
02:52:06|0.503243
02:52:07|0.503243
02:52:08|0.503243
02:52:08|0.503243
02:52:10|0.503243
02:52:11|0.503243
02:52:11|0.503243
02:52:13|0.503243
02:52:15|0.503243
02:52:15|0.503243
02:52:16|0.503243
02:52:18|0.503243
02:52:19|0.503243
02:52:19|0.502417
02:52:20|0.502417
02:52:21|0.502417
02:52:23|0.502417
02:52:24|0.502417
02:52:24|0.501981
02:52:25|0.501981
02:52:27|0.501981
02:52:27|0.501981
02:52:29|0.501981
02:52:29|0.501467
02:52:31|0.501467
02:52:31|0.501534
02:52:32|0.501534
02:52:33|0.501436
02:52:34|0.501167
02:52:36|0.501167
02:52:36|0.501167
02:52:38|0.501167
02:52:38|0.501167
02:52:39|0.501183
02:52:40|0.501183
02:52:41|0.501183
02:52:42|0.501183
02:52:43|0.50162
02:52:44|0.50162
02:52:45|0.50162
02:52:47|0.50162
02:52:47|0.50162
02:52:48|0.50162
02:52:50|0.50162
02:52:51|0.501121
02:52:51|0.501121
02:52:52|0.501121
02:52:54|0.501121
02:52:55|0.501121
02:52:56|0.501121
02:52:57|0.501121
02:52:58|0.501121
02:52:59|0.501121
02:52:59|0.500281
02:53:00|0.500281
02:53:02|0.500281
02:53:03|0.500281
02:53:04|0.500155
02:53:05|0.500155
02:53:06|0.500155
02:53:06|0.500195
02:53:08|0.500195
02:53:09|0.499823
02:53:09|0.499823
02:53:11|0.499823
02:53:12|0.499823
02:53:13|0.499823
02:53:14|0.499823
02:53:16|0.499823
02:53:17|0.499823
02:53:18|0.49939
02:53:19|0.49939
02:53:20|0.49939
02:53:21|0.49939
02:53:22|0.499362
02:53:23|0.49876
02:53:24|0.49876
02:53:25|0.49876
02:53:26|0.49876
02:53:27|0.49876
02:53:28|0.49876
02:53:29|0.49876
02:53:31|0.49876
02:53:31|0.49876
02:53:32|0.49876
02:53:33|0.49876
02:53:34|0.49876
02:53:35|0.49876
02:53:36|0.49876
02:53:37|0.49876
02:53:39|0.49876
02:53:40|0.49876
02:53:41|0.498306
02:53:41|0.498306
02:53:43|0.498306
02:53:43|0.498306
02:53:45|0.498306
02:53:46|0.498306
02:53:47|0.498306
02:53:48|0.498306
02:53:49|0.498306
02:53:50|0.498306
02:53:51|0.498306
02:53:52|0.498306
02:53:53|0.498306
02:53:54|0.498095
02:53:56|0.498095
02:53:57|0.498095
02:53:58|0.498095
02:53:59|0.498095
02:54:00|0.498095
02:54:01|0.498095
02:54:02|0.498095
02:54:03|0.498095
02:54:04|0.497191
02:54:05|0.497191
02:54:06|0.497191
02:54:07|0.497233
02:54:08|0.498095
02:54:09|0.498095
02:54:10|0.498095
02:54:11|0.498095
02:54:12|0.498095
02:54:13|0.498095
02:54:14|0.498095
02:54:15|0.498095
02:54:16|0.498095
02:54:17|0.498095
02:54:19|0.498095
02:54:19|0.498095
02:54:21|0.498095
02:54:21|0.498095
02:54:23|0.499289
02:54:23|0.499289
02:54:24|0.499824
02:54:26|0.500037
02:54:26|0.501297
02:54:28|0.501297
02:54:29|0.501481
02:54:29|0.501481
02:54:30|0.501481
02:54:32|0.501481
02:54:32|0.501481
02:54:34|0.501481
02:54:35|0.502042
02:54:35|0.502042
02:54:37|0.502042
02:54:37|0.502042
02:54:38|0.502042
02:54:40|0.502042
02:54:40|0.502042
02:54:42|0.502042
02:54:42|0.502042
02:54:43|0.502042
02:54:44|0.502042
02:54:46|0.502042
02:54:47|0.502042
02:54:48|0.502042
02:54:48|0.503064
02:54:50|0.503064
02:54:50|0.503497
02:54:51|0.503497
02:54:53|0.503497
02:54:53|0.503497
02:54:54|0.503497
02:54:56|0.503239
02:54:57|0.503239
02:54:57|0.503239
02:54:58|0.503239
02:54:59|0.503239
02:55:00|0.503239
02:55:02|0.503239
02:55:02|0.503239
02:55:03|0.503239
02:55:05|0.503239
02:55:05|0.503239
02:55:07|0.503239
02:55:07|0.503239
02:55:08|0.503239
02:55:09|0.503239
02:55:10|0.503239
02:55:11|0.503239
02:55:12|0.503239
02:55:13|0.503239
02:55:15|0.503142
02:55:16|0.503142
02:55:18|0.503142
02:55:19|0.503142
02:55:20|0.503142
02:55:21|0.503142
02:55:22|0.503142
02:55:23|0.503142
02:55:24|0.503142
02:55:25|0.503142
02:55:26|0.503142
02:55:27|0.503142
02:55:28|0.503142
02:55:29|0.503142
02:55:30|0.503142
02:55:31|0.503142
02:55:32|0.503142
02:55:33|0.503142
02:55:34|0.503142
02:55:35|0.503541
02:55:36|0.503541
02:55:37|0.503541
02:55:38|0.503541
02:55:39|0.503541
02:55:40|0.503541
02:55:41|0.503541
02:55:42|0.503541
02:55:43|0.503541
02:55:44|0.503541
02:55:45|0.503541
02:55:46|0.503541
02:55:47|0.503541
02:55:48|0.503541
02:55:49|0.503541
02:55:50|0.503541
02:55:51|0.503541
02:55:52|0.503541
02:55:53|0.503142
02:55:54|0.503142
02:55:56|0.503142
02:55:57|0.503309
02:55:58|0.503309
02:55:58|0.503309
02:55:59|0.503309
02:56:00|0.503309
02:56:02|0.503309
02:56:02|0.503309
02:56:03|0.503309
02:56:04|0.503663
02:56:05|0.503663
02:56:07|0.503663
02:56:08|0.503142
02:56:09|0.503142
02:56:09|0.502042
02:56:11|0.502042
02:56:11|0.502042
02:56:13|0.502042
02:56:13|0.502042
02:56:14|0.502042
02:56:16|0.502042
02:56:16|0.502042
02:56:17|0.502042
02:56:19|0.502042
02:56:21|0.502885
02:56:22|0.502885
02:56:23|0.502207
02:56:24|0.502207
02:56:25|0.502207
02:56:26|0.502207
02:56:27|0.502207
02:56:28|0.502207
02:56:29|0.502207
02:56:30|0.502207
02:56:31|0.502207
02:56:32|0.502207
02:56:33|0.502207
02:56:35|0.502207
02:56:35|0.502207
02:56:36|0.502207
02:56:37|0.502207
02:56:39|0.502207
02:56:40|0.502207
02:56:41|0.502207
02:56:42|0.502207
02:56:42|0.502207
02:56:43|0.502207
02:56:45|0.502207
02:56:46|0.502207
02:56:47|0.502207
02:56:48|0.502207
02:56:49|0.502207
02:56:50|0.502207
02:56:51|0.502207
02:56:52|0.502207
02:56:53|0.502207
02:56:54|0.502207
02:56:55|0.503064
02:56:56|0.503064
02:56:57|0.503064
02:56:58|0.503064
02:56:59|0.503064
02:57:00|0.503064
02:57:01|0.503064
02:57:02|0.503064
02:57:03|0.503064
02:57:04|0.503064
02:57:05|0.503064
02:57:06|0.503064
02:57:07|0.503064
02:57:09|0.503064
02:57:09|0.503064
02:57:11|0.503064
02:57:11|0.503064
02:57:12|0.503064
02:57:13|0.503064
02:57:15|0.503064
02:57:16|0.503064
02:57:16|0.503064
02:57:17|0.503064
02:57:19|0.503064
02:57:20|0.503064
02:57:21|0.503064
02:57:22|0.503064
02:57:23|0.503064
02:57:24|0.503064
02:57:26|0.503064
02:57:26|0.503064
02:57:27|0.503064
02:57:28|0.503064
02:57:29|0.502525
02:57:30|0.502525
02:57:32|0.502525
02:57:32|0.502525
02:57:33|0.502525
02:57:34|0.502525
02:57:35|0.502525
02:57:36|0.502525
02:57:38|0.502525
02:57:38|0.502525
02:57:39|0.502525
02:57:40|0.502525
02:57:41|0.501026
02:57:42|0.501026
02:57:43|0.501026
02:57:44|0.501026
02:57:46|0.501026
02:57:46|0.501026
02:57:47|0.501026
02:57:48|0.501026
02:57:49|0.501026
02:57:51|0.501026
02:57:51|0.501026
02:57:52|0.501026
02:57:53|0.501026
02:57:54|0.501026
02:57:55|0.501026
02:57:56|0.502207
02:57:57|0.502207
02:57:58|0.502207
02:58:00|0.502207
02:58:00|0.502207
02:58:02|0.502207
02:58:03|0.502207
02:58:03|0.502207
02:58:04|0.50135
02:58:05|0.50135
02:58:06|0.50135
02:58:08|0.50135
02:58:09|0.50135
02:58:09|0.50135
02:58:10|0.50135
02:58:11|0.50135
02:58:13|0.50135
02:58:13|0.501865
02:58:14|0.502207
02:58:15|0.50263
02:58:16|0.50263
02:58:18|0.50263
02:58:18|0.50263
02:58:19|0.50385
02:58:21|0.50385
02:58:21|0.50385
02:58:24|0.50385
02:58:24|0.50385
02:58:26|0.50385
02:58:27|0.50385
02:58:28|0.50385
02:58:29|0.503301
02:58:30|0.503301
02:58:32|0.503301
02:58:32|0.503301
02:58:33|0.503301
02:58:34|0.503301
02:58:35|0.503301
02:58:37|0.503301
02:58:38|0.503301
02:58:39|0.503301
02:58:39|0.503301
02:58:41|0.503301
02:58:42|0.503301
02:58:42|0.503301
02:58:43|0.503301
02:58:44|0.503301
02:58:45|0.50307
02:58:47|0.50307
02:58:48|0.502889
02:58:49|0.502889
02:58:49|0.502889
02:58:51|0.502889
02:58:51|0.502889
02:58:52|0.5035
02:58:53|0.5035
02:58:55|0.5035
02:58:56|0.5035
02:58:57|0.5035
02:58:57|0.5035
02:58:59|0.5035
02:59:00|0.5035
02:59:01|0.5035
02:59:02|0.5035
02:59:03|0.5035
02:59:03|0.5035
02:59:04|0.5035
02:59:06|0.5035
02:59:07|0.5035
02:59:08|0.5035
02:59:09|0.5035
02:59:10|0.5035
02:59:11|0.5035
02:59:12|0.5035
02:59:13|0.5035
02:59:14|0.5035
02:59:15|0.5035
02:59:16|0.5035
02:59:17|0.5035
02:59:18|0.5035
02:59:19|0.5035
02:59:20|0.5035
02:59:22|0.5035
02:59:23|0.5035
02:59:23|0.503484
02:59:25|0.503484
02:59:26|0.503674
02:59:27|0.50357
02:59:28|0.50357
02:59:29|0.50357
02:59:30|0.50357
02:59:31|0.5035
02:59:31|0.5035
02:59:33|0.5035
02:59:34|0.5035
02:59:35|0.5035
02:59:36|0.5035
02:59:37|0.5035
02:59:38|0.5035
02:59:39|0.5035
02:59:41|0.503674
02:59:41|0.503674
02:59:42|0.503674
02:59:44|0.503674
02:59:44|0.503674
02:59:45|0.503674
02:59:46|0.503674
02:59:47|0.503674
02:59:48|0.503674
02:59:49|0.503379
02:59:51|0.503379
02:59:51|0.503379
02:59:53|0.503379
02:59:53|0.503379
02:59:54|0.503379
02:59:56|0.503379
02:59:57|0.503379
02:59:58|0.503379
02:59:59|0.503379
03:00:00|0.503379
03:00:01|0.503379
03:00:02|0.503379
03:00:03|0.503379
03:00:04|0.503379
03:00:05|0.503379
03:00:06|0.503379
03:00:07|0.503379
03:00:08|0.502422
03:00:09|0.502422
03:00:10|0.502422
03:00:11|0.502422
03:00:12|0.503379
03:00:13|0.503379
03:00:14|0.5035
03:00:15|0.5035
03:00:16|0.5035
03:00:17|0.5035
03:00:18|0.503277
03:00:19|0.503277
03:00:20|0.5035
03:00:21|0.5035
03:00:22|0.5035
03:00:24|0.503674
03:00:25|0.503674
03:00:26|0.503643
03:00:27|0.503643
03:00:28|0.503643
03:00:28|0.503643
03:00:30|0.503236
03:00:31|0.503236
03:00:32|0.503236
03:00:33|0.503064
03:00:34|0.503064
03:00:35|0.50321
03:00:36|0.50321
03:00:37|0.50321
03:00:38|0.503189
03:00:39|0.503189
03:00:40|0.503189
03:00:41|0.503189
03:00:43|0.503189
03:00:43|0.503189
03:00:44|0.503189
03:00:45|0.503189
03:00:47|0.503189
03:00:48|0.503189
03:00:49|0.503189
03:00:50|0.503189
03:00:51|0.503189
03:00:52|0.503189
03:00:53|0.503189
03:00:54|0.503189
03:00:55|0.503189
03:00:55|0.503189
03:00:57|0.503189
03:00:58|0.503189
03:00:59|0.503189
03:01:00|0.503189
03:01:01|0.503189
03:01:02|0.503189
03:01:04|0.503189
03:01:04|0.504813
03:01:05|0.50393
03:01:06|0.504572
03:01:07|0.504572
03:01:08|0.504572
03:01:09|0.504572
03:01:10|0.504572
03:01:12|0.505
03:01:12|0.505
03:01:13|0.505408
03:01:14|0.50666
03:01:15|0.50666
03:01:16|0.506952
03:01:17|0.506952
03:01:18|0.506751
03:01:19|0.506751
03:01:20|0.506751
03:01:21|0.506096
03:01:23|0.506324
03:01:25|0.506324
03:01:25|0.506324
03:01:26|0.506324
03:01:27|0.506324
03:01:28|0.506324
03:01:30|0.506324
03:01:31|0.506324
03:01:32|0.506733
03:01:32|0.506733
03:01:34|0.506741
03:01:34|0.506741
03:01:36|0.505778
03:01:37|0.505778
03:01:38|0.505778
03:01:39|0.505778
03:01:39|0.505778
03:01:41|0.505778
03:01:42|0.505778
03:01:43|0.506871
03:01:44|0.507358
03:01:45|0.507358
03:01:46|0.507358
03:01:47|0.507358
03:01:48|0.506749
03:01:49|0.506749
03:01:50|0.506749
03:01:51|0.506308
03:01:53|0.506408
03:01:53|0.506408
03:01:54|0.506408
03:01:56|0.506408
03:01:56|0.506408
03:01:58|0.506408
03:01:58|0.506408
03:02:00|0.506749
03:02:00|0.507166
03:02:02|0.50741
03:02:02|0.50741
03:02:04|0.50741
03:02:04|0.508895
03:02:06|0.508895
03:02:07|0.508906
03:02:08|0.509801
03:02:09|0.509801
03:02:10|0.51
03:02:11|0.51
03:02:12|0.51
03:02:12|0.51
03:02:13|0.51
03:02:15|0.51
03:02:16|0.51
03:02:17|0.51
03:02:18|0.51
03:02:19|0.51
03:02:20|0.51
03:02:21|0.51
03:02:22|0.508679
03:02:23|0.507471
03:02:24|0.507471
03:02:26|0.50868
03:02:28|0.50868
03:02:28|0.509082
03:02:30|0.509241
03:02:31|0.509323
03:02:31|0.509323
03:02:32|0.509323
03:02:33|0.509323
03:02:35|0.509323
03:02:36|0.51
03:02:37|0.51
03:02:37|0.509466
03:02:39|0.509466
03:02:40|0.509353
03:02:41|0.509353
03:02:42|0.509353
03:02:43|0.509353
03:02:44|0.509353
03:02:45|0.509713
03:02:46|0.509713
03:02:46|0.509976
03:02:48|0.509976
03:02:48|0.509976
03:02:50|0.509976
03:02:51|0.509976
03:02:51|0.509976
03:02:53|0.509976
03:02:54|0.509111
03:02:55|0.509111
03:02:55|0.509111
03:02:56|0.509111
03:02:58|0.509111
03:02:58|0.50905
03:03:00|0.50905
03:03:01|0.50905
03:03:02|0.50905
03:03:03|0.50905
03:03:04|0.50905
03:03:05|0.509961
03:03:06|0.510405
03:03:07|0.510405
03:03:08|0.510405
03:03:09|0.510405
03:03:10|0.512
03:03:11|0.5125
03:03:12|0.513
03:03:13|0.511705
03:03:14|0.512209
03:03:15|0.511686
03:03:16|0.512
03:03:17|0.511248
03:03:18|0.512
03:03:19|0.512781
03:03:20|0.512139
03:03:21|0.511794
03:03:22|0.511936
03:03:23|0.512084
03:03:24|0.510841
03:03:25|0.510841
03:03:27|0.510841
03:03:27|0.510841
03:03:28|0.510841
03:03:30|0.511056
03:03:30|0.510518
03:03:32|0.510432
03:03:32|0.510432
03:03:34|0.510051
03:03:35|0.512566
03:03:36|0.512059
03:03:37|0.512059
03:03:37|0.512987
03:03:38|0.512987
03:03:41|0.513134
03:03:41|0.513134
03:03:42|0.513134
03:03:44|0.512503
03:03:44|0.512503
03:03:45|0.512854
03:03:46|0.512854
03:03:48|0.513653
03:03:48|0.514331
03:03:49|0.514331
03:03:51|0.5144
03:03:52|0.514512
03:03:52|0.514559
03:03:54|0.514724
03:03:55|0.514724
03:03:56|0.514285
03:03:57|0.514285
03:03:57|0.513373
03:03:59|0.514263
03:03:59|0.514263
03:04:01|0.514263
03:04:02|0.514666
03:04:02|0.515
03:04:04|0.515
03:04:04|0.515
03:04:06|0.515799
03:04:06|0.515708
03:04:08|0.515708
03:04:09|0.515708
03:04:10|0.515708
03:04:10|0.51756
03:04:12|0.517826
03:04:12|0.517858
03:04:14|0.517858
03:04:14|0.517858
03:04:15|0.517256
03:04:17|0.517209
03:04:18|0.517321
03:04:18|0.517751
03:04:19|0.517967
03:04:21|0.517103
03:04:21|0.516472
03:04:23|0.516846
03:04:23|0.517004
03:04:25|0.518352
03:04:27|0.518011
03:04:28|0.518418
03:04:29|0.517
03:04:30|0.515827
03:04:31|0.516451
03:04:32|0.51622
03:04:33|0.515794
03:04:34|0.515885
03:04:35|0.515885
03:04:36|0.515885
03:04:37|0.515885
03:04:38|0.51622
03:04:39|0.514513
03:04:40|0.514513
03:04:40|0.514511
03:04:41|0.514511
03:04:43|0.514377
03:04:44|0.51391
03:04:45|0.513635
03:04:46|0.513841
03:04:47|0.513841
03:04:48|0.51438
03:04:49|0.514511
03:04:49|0.514417
03:04:50|0.514862
03:04:51|0.514926
03:04:52|0.514926
03:04:53|0.514513
03:04:55|0.514513
03:04:56|0.514513
03:04:58|0.514513
03:04:58|0.514513
03:04:59|0.514513
03:05:00|0.514362
03:05:01|0.514362
03:05:03|0.514362
03:05:04|0.514427
03:05:04|0.514359
03:05:06|0.514359
03:05:07|0.516238
03:05:08|0.515597
03:05:09|0.514946
03:05:09|0.514946
03:05:11|0.514946
03:05:12|0.515369
03:05:12|0.516169
03:05:13|0.516669
03:05:15|0.516405
03:05:16|0.516405
03:05:17|0.516176
03:05:18|0.515592
03:05:19|0.515592
03:05:20|0.515592
03:05:21|0.515592
03:05:22|0.515592
03:05:23|0.515592
03:05:24|0.515592
03:05:25|0.516035
03:05:26|0.516033
03:05:28|0.516028
03:05:29|0.516035
03:05:31|0.516035
03:05:32|0.516035
03:05:33|0.516026
03:05:34|0.516501
03:05:35|0.516675
03:05:36|0.516675
03:05:37|0.516675
03:05:38|0.516675
03:05:40|0.516501
03:05:40|0.516501
03:05:42|0.516501
03:05:42|0.516861
03:05:44|0.517
03:05:44|0.517
03:05:45|0.516677
03:05:47|0.517
03:05:48|0.517
03:05:48|0.517105
03:05:49|0.517105
03:05:51|0.517
03:05:52|0.516869
03:05:53|0.516869
03:05:54|0.516708
03:05:55|0.516708
03:05:56|0.516673
03:05:57|0.516343
03:05:58|0.516343
03:05:59|0.516917
03:06:00|0.516888
03:06:02|0.516708
03:06:02|0.516708
03:06:03|0.516469
03:06:04|0.516469
03:06:05|0.516477
03:06:06|0.515378
03:06:07|0.515742
03:06:08|0.514946
03:06:09|0.514946
03:06:10|0.516457
03:06:11|0.516457
03:06:12|0.516457
03:06:13|0.516457
03:06:14|0.516457
03:06:15|0.516236
03:06:16|0.516708
03:06:17|0.516708
03:06:19|0.516708
03:06:20|0.516708
03:06:20|0.516708
03:06:21|0.516708
03:06:22|0.516708
03:06:23|0.516708
03:06:24|0.516708
03:06:25|0.518271
03:06:26|0.518271
03:06:28|0.517954
03:06:30|0.517954
03:06:30|0.517954
03:06:32|0.518352
03:06:33|0.519478
03:06:34|0.51976
03:06:35|0.51976
03:06:36|0.519586
03:06:37|0.519586
03:06:38|0.519586
03:06:39|0.519586
03:06:40|0.519586
03:06:41|0.519586
03:06:42|0.51942
03:06:43|0.518976
03:06:44|0.519031
03:06:45|0.519031
03:06:46|0.519031
03:06:47|0.519263
03:06:48|0.519263
03:06:49|0.519263
03:06:50|0.519031
03:06:51|0.519691
03:06:52|0.519691
03:06:53|0.519691
03:06:54|0.518833
03:06:55|0.519241
03:06:56|0.519241
03:06:57|0.52
03:06:58|0.519604
03:06:59|0.519328
03:07:00|0.519328
03:07:01|0.519328
03:07:02|0.52
03:07:03|0.52
03:07:04|0.520053
03:07:05|0.519949
03:07:06|0.519949
03:07:07|0.52004
03:07:08|0.52004
03:07:09|0.519932
03:07:10|0.519949
03:07:11|0.519708
03:07:12|0.519829
03:07:13|0.519658
03:07:14|0.519049
03:07:15|0.519
03:07:16|0.519
03:07:17|0.519
03:07:18|0.519
03:07:19|0.519423
03:07:20|0.519423
03:07:21|0.519127
03:07:22|0.519127
03:07:23|0.519127
03:07:24|0.519127
03:07:25|0.519
03:07:26|0.519019
03:07:27|0.518337
03:07:28|0.518492
03:07:29|0.518492
03:07:31|0.518615
03:07:32|0.518615
03:07:33|0.518615
03:07:35|0.518615
03:07:36|0.518615
03:07:36|0.518615
03:07:37|0.518615
03:07:39|0.518894
03:07:39|0.518945
03:07:41|0.518945
03:07:42|0.518945
03:07:42|0.518945
03:07:44|0.518945
03:07:45|0.518945
03:07:45|0.518983
03:07:46|0.51969
03:07:47|0.51969
03:07:48|0.52004
03:07:49|0.52004
03:07:51|0.520693
03:07:52|0.520693
03:07:53|0.520693
03:07:53|0.520693
03:07:55|0.520665
03:07:56|0.520467
03:07:56|0.520467
03:07:57|0.520897
03:07:58|0.520897
03:07:59|0.520897
03:08:00|0.520897
03:08:02|0.520897
03:08:02|0.521296
03:08:03|0.521296
03:08:04|0.521565
03:08:06|0.521299
03:08:06|0.521078
03:08:07|0.521078
03:08:08|0.521078
03:08:10|0.521078
03:08:10|0.521078
03:08:11|0.52108
03:08:13|0.521078
03:08:13|0.521085
03:08:15|0.521085
03:08:15|0.521078
03:08:16|0.521078
03:08:18|0.521078
03:08:19|0.521078
03:08:19|0.521085
03:08:21|0.520897
03:08:22|0.520171
03:08:23|0.520171
03:08:24|0.520171
03:08:25|0.520341
03:08:26|0.520342
03:08:27|0.520342
03:08:28|0.52048
03:08:29|0.521284
03:08:31|0.520777
03:08:32|0.520777
03:08:33|0.520777
03:08:34|0.520777
03:08:35|0.5213
03:08:35|0.522
03:08:37|0.522934
03:08:39|0.522737
03:08:40|0.522737
03:08:41|0.522737
03:08:41|0.522737
03:08:42|0.522547
03:08:44|0.521488
03:08:44|0.521686
03:08:45|0.521686
03:08:46|0.521214
03:08:48|0.521356
03:08:49|0.520825
03:08:50|0.520131
03:08:51|0.52041
03:08:51|0.52041
03:08:52|0.520478
03:08:54|0.519567
03:08:54|0.519557
03:08:55|0.519556
03:08:56|0.519556
03:08:58|0.519556
03:08:58|0.519556
03:08:59|0.518615
03:09:01|0.518615
03:09:01|0.519048
03:09:02|0.519266
03:09:03|0.519266
03:09:04|0.519016
03:09:05|0.519155
03:09:07|0.519155
03:09:07|0.519028
03:09:09|0.519028
03:09:09|0.5184
03:09:10|0.5184
03:09:12|0.517133
03:09:12|0.517379
03:09:13|0.517225
03:09:14|0.517205
03:09:16|0.517205
03:09:16|0.516535
03:09:18|0.516535
03:09:18|0.51578
03:09:19|0.515784
03:09:20|0.515784
03:09:21|0.516668
03:09:22|0.516236
03:09:23|0.516559
03:09:25|0.516787
03:09:25|0.516787
03:09:26|0.516787
03:09:27|0.516484
03:09:29|0.516668
03:09:29|0.516668
03:09:31|0.515784
03:09:32|0.515784
03:09:34|0.515784
03:09:34|0.515164
03:09:36|0.515586
03:09:37|0.515586
03:09:38|0.516242
03:09:39|0.516484
03:09:39|0.516484
03:09:41|0.516242
03:09:42|0.516242
03:09:42|0.516157
03:09:44|0.516242
03:09:44|0.516241
03:09:45|0.5167
03:09:46|0.516552
03:09:47|0.516552
03:09:49|0.516552
03:09:49|0.516252
03:09:51|0.516251
03:09:52|0.516251
03:09:53|0.516051
03:09:54|0.516051
03:09:55|0.516445
03:09:56|0.516445
03:09:57|0.516051
03:09:59|0.516051
03:09:59|0.516051
03:10:00|0.516051
03:10:01|0.516051
03:10:02|0.516051
03:10:04|0.515813
03:10:05|0.515813
03:10:05|0.515813
03:10:06|0.515813
03:10:07|0.515813
03:10:09|0.515784
03:10:10|0.515448
03:10:11|0.515448
03:10:12|0.515448
03:10:12|0.515448
03:10:13|0.515448
03:10:14|0.515448
03:10:16|0.515346
03:10:17|0.515346
03:10:18|0.515346
03:10:18|0.515346
03:10:19|0.515448
03:10:20|0.515813
03:10:21|0.515813
03:10:23|0.515813
03:10:23|0.516099
03:10:25|0.516099
03:10:26|0.516228
03:10:26|0.516228
03:10:27|0.516228
03:10:28|0.516132
03:10:29|0.515515
03:10:30|0.515304
03:10:31|0.515304
03:10:33|0.514954
03:10:35|0.514954
03:10:37|0.515596
03:10:38|0.514521
03:10:38|0.513748
03:10:40|0.513383
03:10:41|0.513383
03:10:42|0.513383
03:10:42|0.513383
03:10:43|0.513383
03:10:45|0.513671
03:10:45|0.513671
03:10:48|0.513542
03:10:49|0.513542
03:10:50|0.513542
03:10:50|0.513542
03:10:51|0.513542
03:10:52|0.513542
03:10:53|0.513542
03:10:54|0.513542
03:10:55|0.512568
03:10:57|0.512136
03:10:57|0.512136
03:10:59|0.511257
03:10:59|0.511702
03:11:01|0.511917
03:11:01|0.512541
03:11:03|0.512541
03:11:05|0.512352
03:11:06|0.511917
03:11:07|0.512524
03:11:07|0.512524
03:11:08|0.512348
03:11:09|0.512348
03:11:10|0.512993
03:11:11|0.512993
03:11:13|0.513559
03:11:13|0.514082
03:11:14|0.514082
03:11:15|0.513707
03:11:16|0.513707
03:11:17|0.512524
03:11:19|0.51196
03:11:19|0.512502
03:11:21|0.512764
03:11:22|0.512764
03:11:23|0.512764
03:11:23|0.512764
03:11:24|0.513938
03:11:25|0.513938
03:11:27|0.513938
03:11:27|0.513938
03:11:29|0.513938
03:11:30|0.513938
03:11:30|0.513938
03:11:31|0.513938
03:11:33|0.513938
03:11:34|0.513938
03:11:36|0.513938
03:11:37|0.511343
03:11:38|0.511343
03:11:39|0.510974
03:11:40|0.509975
03:11:41|0.509361
03:11:41|0.509733
03:11:43|0.510408
03:11:44|0.510408
03:11:45|0.509545
03:11:47|0.509545
03:11:47|0.510045
03:11:49|0.509545
03:11:50|0.509739
03:11:51|0.509361
03:11:52|0.509483
03:11:54|0.509483
03:11:54|0.509483
03:11:56|0.510042
03:11:56|0.510149
03:11:57|0.510149
03:11:59|0.510149
03:12:00|0.510149
03:12:01|0.509964
03:12:02|0.509545
03:12:03|0.509104
03:12:04|0.509104
03:12:06|0.509104
03:12:06|0.509104
03:12:07|0.509539
03:12:08|0.509435
03:12:10|0.509105
03:12:10|0.509105
03:12:11|0.509105
03:12:12|0.509105
03:12:13|0.509105
03:12:14|0.509105
03:12:16|0.509105
03:12:16|0.508038
03:12:17|0.508439
03:12:18|0.508439
03:12:19|0.508602
03:12:21|0.508602
03:12:21|0.508654
03:12:23|0.508654
03:12:23|0.508654
03:12:25|0.508654
03:12:25|0.508654
03:12:26|0.508654
03:12:27|0.507593
03:12:29|0.507751
03:12:30|0.507751
03:12:30|0.506726
03:12:31|0.506294
03:12:33|0.506726
03:12:34|0.506726
03:12:35|0.506916
03:12:36|0.506916
03:12:38|0.506539
03:12:39|0.506358
03:12:40|0.506358
03:12:41|0.506151
03:12:42|0.506294
03:12:43|0.506294
03:12:44|0.506294
03:12:45|0.506294
03:12:46|0.505643
03:12:47|0.505643
03:12:48|0.505643
03:12:49|0.505643
03:12:51|0.505643
03:12:51|0.505872
03:12:52|0.505872
03:12:53|0.505872
03:12:54|0.505872
03:12:55|0.50544
03:12:56|0.505188
03:12:57|0.505188
03:12:58|0.505188
03:12:59|0.505188
03:13:00|0.50436
03:13:02|0.50436
03:13:02|0.50436
03:13:04|0.505
03:13:04|0.505
03:13:05|0.505064
03:13:06|0.505278
03:13:08|0.50563
03:13:08|0.505643
03:13:09|0.506252
03:13:10|0.50672
03:13:11|0.506254
03:13:13|0.50672
03:13:13|0.50672
03:13:14|0.506088
03:13:15|0.506088
03:13:16|0.506088
03:13:17|0.506057
03:13:18|0.506057
03:13:19|0.506057
03:13:20|0.506057
03:13:22|0.506057
03:13:22|0.506057
03:13:23|0.506088
03:13:24|0.506088
03:13:26|0.506088
03:13:26|0.506088
03:13:27|0.506088
03:13:28|0.506088
03:13:29|0.506088
03:13:30|0.506088
03:13:31|0.506088
03:13:32|0.506088
03:13:33|0.506088
03:13:34|0.506088
03:13:35|0.506088
03:13:37|0.506088
03:13:38|0.506088
03:13:39|0.506726
03:13:40|0.506726
03:13:41|0.506726
03:13:42|0.506726
03:13:44|0.506726
03:13:45|0.506726
03:13:46|0.506726
03:13:47|0.506726
03:13:48|0.506726
03:13:49|0.506726
03:13:50|0.506726
03:13:50|0.506726
03:13:52|0.506726
03:13:53|0.506726
03:13:54|0.507814
03:13:56|0.507778
03:13:56|0.507778
03:13:57|0.507778
03:13:58|0.507456
03:14:00|0.507456
03:14:01|0.507456
03:14:02|0.507456
03:14:03|0.507456
03:14:04|0.507456
03:14:05|0.507248
03:14:06|0.507248
03:14:06|0.507778
03:14:08|0.507778
03:14:09|0.508216
03:14:09|0.508216
03:14:11|0.508216
03:14:12|0.508216
03:14:13|0.508216
03:14:14|0.506726
03:14:15|0.506306
03:14:16|0.506306
03:14:17|0.506306
03:14:18|0.506306
03:14:19|0.506306
03:14:20|0.506306
03:14:21|0.50658
03:14:22|0.50658
03:14:23|0.506578
03:14:24|0.506578
03:14:25|0.506578
03:14:26|0.506578
03:14:27|0.506578
03:14:28|0.506578
03:14:29|0.506149
03:14:30|0.506149
03:14:31|0.506149
03:14:32|0.505656
03:14:33|0.505656
03:14:34|0.505043
03:14:35|0.505043
03:14:37|0.505593
03:14:37|0.505593
03:14:38|0.505593
03:14:39|0.505593
03:14:41|0.505593
03:14:41|0.505593
03:14:43|0.505593
03:14:43|0.505593
03:14:44|0.505593
03:14:45|0.505593
03:14:47|0.505593
03:14:47|0.505593
03:14:49|0.505593
03:14:49|0.505593
03:14:51|0.505593
03:14:52|0.505593
03:14:52|0.505593
03:14:55|0.505593
03:14:56|0.505593
03:14:57|0.505593
03:14:57|0.505593
03:14:58|0.505593
03:15:00|0.505593
03:15:01|0.505593
03:15:01|0.505593
03:15:02|0.505
03:15:03|0.504225
03:15:05|0.504225
03:15:06|0.504225
03:15:06|0.504225
03:15:07|0.504225
03:15:08|0.504225
03:15:09|0.504
03:15:11|0.504
03:15:12|0.504
03:15:12|0.504
03:15:13|0.504
03:15:15|0.504
03:15:16|0.504
03:15:17|0.503548
03:15:17|0.503548
03:15:19|0.503548
03:15:20|0.503548
03:15:21|0.503548
03:15:22|0.503548
03:15:22|0.503548
03:15:24|0.503548
03:15:24|0.503548
03:15:26|0.504095
03:15:26|0.504095
03:15:28|0.504225
03:15:28|0.504225
03:15:29|0.504225
03:15:31|0.504225
03:15:32|0.504225
03:15:33|0.504704
03:15:33|0.504704
03:15:35|0.504704
03:15:36|0.505233
03:15:37|0.505233
03:15:38|0.505233
03:15:40|0.505233
03:15:41|0.505233
03:15:41|0.505233
03:15:43|0.505233
03:15:44|0.505233
03:15:44|0.505233
03:15:46|0.505233
03:15:46|0.505233
03:15:48|0.505233
03:15:48|0.505233
03:15:49|0.505233
03:15:51|0.505233
03:15:52|0.505233
03:15:52|0.505233
03:15:53|0.505233
03:15:54|0.505233
03:15:56|0.505233
03:15:57|0.507346
03:15:58|0.507483
03:15:59|0.507308
03:15:59|0.507308
03:16:00|0.507308
03:16:02|0.507308
03:16:03|0.507308
03:16:04|0.507308
03:16:04|0.507308
03:16:06|0.507308
03:16:07|0.509133
03:16:07|0.508841
03:16:09|0.508841
03:16:10|0.509119
03:16:11|0.509119
03:16:12|0.509119
03:16:13|0.509119
03:16:15|0.509753
03:16:15|0.509957
03:16:16|0.510072
03:16:17|0.510072
03:16:18|0.510072
03:16:19|0.510072
03:16:20|0.510072
03:16:21|0.510072
03:16:22|0.510072
03:16:23|0.509388
03:16:24|0.509388
03:16:25|0.509696
03:16:26|0.509696
03:16:27|0.509696
03:16:28|0.509385
03:16:29|0.509385
03:16:30|0.509883
03:16:31|0.509883
03:16:32|0.509883
03:16:33|0.509883
03:16:34|0.509883
03:16:35|0.509883
03:16:36|0.509883
03:16:37|0.509883
03:16:38|0.509883
03:16:40|0.509883
03:16:41|0.509883
03:16:42|0.509883
03:16:43|0.509883
03:16:43|0.509883
03:16:45|0.509883
03:16:46|0.509883
03:16:47|0.509883
03:16:48|0.509883
03:16:50|0.510612
03:16:51|0.511088
03:16:51|0.511088
03:16:53|0.511088
03:16:54|0.511088
03:16:55|0.511088
03:16:55|0.511124
03:16:57|0.511124
03:16:58|0.511124
03:16:59|0.511124
03:17:00|0.511124
03:17:01|0.51042
03:17:02|0.51042
03:17:03|0.51042
03:17:04|0.51042
03:17:05|0.51042
03:17:06|0.51042
03:17:07|0.51042
03:17:08|0.51042
03:17:09|0.511124
03:17:10|0.511124
03:17:11|0.511124
03:17:12|0.511124
03:17:13|0.511124
03:17:14|0.511124
03:17:15|0.511124
03:17:16|0.511065
03:17:17|0.511065
03:17:18|0.511065
03:17:19|0.511065
03:17:21|0.511065
03:17:21|0.510408
03:17:22|0.510841
03:17:24|0.51042
03:17:24|0.509801
03:17:25|0.509119
03:17:26|0.509524
03:17:27|0.509532
03:17:28|0.509532
03:17:29|0.509784
03:17:30|0.509784
03:17:31|0.509423
03:17:32|0.509423
03:17:33|0.509423
03:17:35|0.509423
03:17:35|0.509423
03:17:36|0.508464
03:17:37|0.508464
03:17:39|0.508439
03:17:40|0.508136
03:17:41|0.508136
03:17:42|0.508136
03:17:43|0.508136
03:17:45|0.508136
03:17:45|0.508136
03:17:47|0.508492
03:17:48|0.508492
03:17:49|0.508492
03:17:49|0.508492
03:17:50|0.508492
03:17:51|0.508492
03:17:52|0.508492
03:17:53|0.508492
03:17:54|0.508492
03:17:56|0.508492
03:17:57|0.50896
03:17:58|0.50896
03:17:58|0.50896
03:17:59|0.50896
03:18:01|0.50896
03:18:01|0.508216
03:18:03|0.508216
03:18:03|0.508136
03:18:05|0.508136
03:18:05|0.507796
03:18:07|0.507796
03:18:07|0.507796
03:18:08|0.507796
03:18:10|0.507796
03:18:11|0.507796
03:18:11|0.508474
03:18:12|0.508474
03:18:14|0.508474
03:18:14|0.508474
03:18:15|0.508474
03:18:16|0.508474
03:18:17|0.508474
03:18:19|0.50845
03:18:20|0.50845
03:18:20|0.50845
03:18:21|0.50845
03:18:22|0.50845
03:18:23|0.50845
03:18:24|0.50845
03:18:25|0.50845
03:18:27|0.50845
03:18:28|0.50845
03:18:29|0.50845
03:18:30|0.508223
03:18:31|0.508223
03:18:32|0.508223
03:18:33|0.508223
03:18:34|0.508223
03:18:35|0.508223
03:18:36|0.508223
03:18:37|0.508223
03:18:38|0.508223
03:18:39|0.508223
03:18:41|0.508223
03:18:41|0.508223
03:18:42|0.508223
03:18:43|0.508223
03:18:44|0.508223
03:18:45|0.508223
03:18:46|0.508223
03:18:47|0.508223
03:18:49|0.508223
03:18:50|0.506637
03:18:51|0.506637
03:18:52|0.506637
03:18:53|0.506637
03:18:54|0.506637
03:18:56|0.506637
03:18:56|0.506637
03:18:57|0.506637
03:18:58|0.506637
03:18:59|0.506637
03:19:01|0.506637
03:19:02|0.506637
03:19:02|0.506637
03:19:03|0.506637
03:19:04|0.507783
03:19:05|0.507783
03:19:07|0.508123
03:19:07|0.508123
03:19:08|0.508123
03:19:09|0.508123
03:19:10|0.508123
03:19:11|0.508123
03:19:12|0.508123
03:19:14|0.508123
03:19:14|0.508123
03:19:15|0.508118
03:19:17|0.508118
03:19:17|0.508118
03:19:19|0.508118
03:19:19|0.508118
03:19:21|0.508118
03:19:21|0.508118
03:19:22|0.508118
03:19:24|0.508118
03:19:25|0.508118
03:19:25|0.506
03:19:26|0.50544
03:19:28|0.50544
03:19:28|0.50544
03:19:29|0.50544
03:19:30|0.50544
03:19:31|0.506452
03:19:32|0.506452
03:19:33|0.506452
03:19:35|0.506452
03:19:35|0.506452
03:19:36|0.506452
03:19:37|0.506452
03:19:38|0.506452
03:19:40|0.506452
03:19:41|0.506452
03:19:43|0.506452
03:19:44|0.506452
03:19:45|0.506452
03:19:46|0.506452
03:19:47|0.506452
03:19:48|0.506452
03:19:49|0.506452
03:19:50|0.506452
03:19:51|0.506452
03:19:52|0.506452
03:19:53|0.506452
03:19:55|0.506452
03:19:55|0.506452
03:19:56|0.508178
03:19:57|0.508178
03:19:59|0.508178
03:20:00|0.508178
03:20:00|0.508178
03:20:01|0.508
03:20:02|0.508
03:20:03|0.508
03:20:04|0.507501
03:20:05|0.507501
03:20:07|0.507501
03:20:08|0.507501
03:20:08|0.507501
03:20:09|0.507501
03:20:10|0.507501
03:20:11|0.507501
03:20:12|0.507501
03:20:14|0.507501
03:20:14|0.507501
03:20:15|0.507501
03:20:16|0.507501
03:20:17|0.507501
03:20:18|0.507383
03:20:19|0.507383
03:20:20|0.507383
03:20:22|0.507383
03:20:23|0.507383
03:20:24|0.507383
03:20:25|0.507383
03:20:26|0.507383
03:20:27|0.507383
03:20:27|0.508426
03:20:28|0.508426
03:20:30|0.508426
03:20:31|0.508426
03:20:32|0.508426
03:20:32|0.508426
03:20:34|0.508426
03:20:35|0.508426
03:20:36|0.508426
03:20:37|0.508426
03:20:37|0.508257
03:20:39|0.508257
03:20:40|0.508257
03:20:41|0.508257
03:20:43|0.508257
03:20:44|0.508257
03:20:45|0.508235
03:20:46|0.507383
03:20:48|0.507383
03:20:49|0.507383
03:20:50|0.507383
03:20:51|0.507383
03:20:51|0.507383
03:20:52|0.507383
03:20:54|0.507383
03:20:55|0.507383
03:20:56|0.507383
03:20:57|0.507383
03:20:58|0.507383
03:20:59|0.507383
03:21:00|0.507383
03:21:01|0.507383
03:21:02|0.507383
03:21:03|0.507383
03:21:04|0.507383
03:21:05|0.507383
03:21:06|0.507383
03:21:08|0.507383
03:21:09|0.507383
03:21:10|0.507383
03:21:10|0.507383
03:21:11|0.507383
03:21:13|0.507383
03:21:14|0.507383
03:21:14|0.508357
03:21:15|0.508357
03:21:16|0.508956
03:21:17|0.508956
03:21:18|0.508956
03:21:19|0.508948
03:21:20|0.508948
03:21:22|0.508948
03:21:23|0.508948
03:21:23|0.507988
03:21:24|0.507383
03:21:26|0.507383
03:21:26|0.506452
03:21:28|0.507221
03:21:28|0.508086
03:21:30|0.508086
03:21:31|0.508135
03:21:32|0.508135
03:21:33|0.508135
03:21:33|0.508135
03:21:35|0.508135
03:21:36|0.508135
03:21:36|0.508135
03:21:37|0.508135
03:21:39|0.508135
03:21:40|0.508
03:21:41|0.508
03:21:41|0.507141
03:21:42|0.506955
03:21:44|0.506955
03:21:45|0.506955
03:21:45|0.506767
03:21:47|0.506767
03:21:48|0.50652
03:21:49|0.506088
03:21:51|0.506
03:21:51|0.506
03:21:52|0.506
03:21:54|0.506
03:21:54|0.506
03:21:55|0.506
03:21:57|0.506
03:21:57|0.506
03:21:58|0.506
03:21:59|0.506
03:22:00|0.506
03:22:01|0.506
03:22:03|0.506
03:22:03|0.506
03:22:05|0.505298
03:22:05|0.505298
03:22:07|0.504567
03:22:07|0.504567
03:22:09|0.504567
03:22:10|0.504567
03:22:10|0.504567
03:22:13|0.504567
03:22:13|0.504567
03:22:14|0.504567
03:22:16|0.504
03:22:16|0.504
03:22:18|0.504
03:22:19|0.504
03:22:20|0.504
03:22:21|0.504
03:22:22|0.504
03:22:22|0.504
03:22:25|0.504
03:22:25|0.504
03:22:27|0.504
03:22:28|0.504
03:22:28|0.504
03:22:29|0.504
03:22:30|0.504
03:22:31|0.504
03:22:33|0.504
03:22:33|0.503
03:22:35|0.503
03:22:35|0.503251
03:22:36|0.503251
03:22:38|0.503251
03:22:38|0.503251
03:22:39|0.503251
03:22:40|0.503251
03:22:41|0.503251
03:22:42|0.50178
03:22:43|0.501
03:22:45|0.5
03:22:47|0.5
03:22:47|0.498818
03:22:49|0.498818
03:22:50|0.49896
03:22:51|0.49896
03:22:51|0.49896
03:22:52|0.49896
03:22:55|0.498527
03:22:55|0.498753
03:22:57|0.498941
03:22:57|0.498941
03:22:58|0.498941
03:22:59|0.498941
03:23:01|0.498941
03:23:02|0.498937
03:23:02|0.498937
03:23:03|0.498937
03:23:05|0.498937
03:23:06|0.498
03:23:07|0.4978
03:23:08|0.4975
03:23:08|0.497483
03:23:10|0.497483
03:23:10|0.497664
03:23:12|0.4973
03:23:13|0.498523
03:23:14|0.498523
03:23:15|0.497234
03:23:15|0.497234
03:23:17|0.497856
03:23:17|0.497856
03:23:20|0.497856
03:23:20|0.497856
03:23:21|0.497856
03:23:23|0.497856
03:23:23|0.498523
03:23:24|0.498523
03:23:25|0.498523
03:23:26|0.498178
03:23:27|0.498178
03:23:28|0.498178
03:23:29|0.498178
03:23:30|0.498178
03:23:31|0.5
03:23:32|0.500611
03:23:33|0.500611
03:23:34|0.500955
03:23:35|0.500714
03:23:36|0.500714
03:23:37|0.500621
03:23:39|0.500621
03:23:39|0.500473
03:23:40|0.500473
03:23:41|0.500473
03:23:42|0.500473
03:23:43|0.500473
03:23:45|0.500473
03:23:46|0.500473
03:23:48|0.500262
03:23:49|0.500262
03:23:51|0.500262
03:23:51|0.501983
03:23:53|0.500571
03:23:53|0.500688
03:23:54|0.500921
03:23:55|0.500688
03:23:57|0.500688
03:23:58|0.500429
03:23:59|0.500429
03:23:59|0.500514
03:24:00|0.500514
03:24:02|0.500514
03:24:03|0.500514
03:24:03|0.500514
03:24:04|0.500514
03:24:06|0.500514
03:24:06|0.500514
03:24:11|0.500514
03:24:13|0.498959
03:24:14|0.498959
03:24:15|0.498959
03:24:16|0.503171
03:24:17|0.502546
03:24:18|0.502546
03:24:19|0.502161
03:24:20|0.50223
03:24:21|0.50223
03:24:22|0.50223
03:24:23|0.50223
03:24:24|0.50223
03:24:25|0.50223
03:24:25|0.50223
03:24:27|0.50223
03:24:27|0.50223
03:24:29|0.50223
03:24:29|0.50223
03:24:30|0.50223
03:24:32|0.50223
03:24:34|0.502272
03:24:35|0.502272
03:24:35|0.502717
03:24:36|0.502707
03:24:37|0.502356
03:24:39|0.502356
03:24:39|0.502356
03:24:40|0.502356
03:24:41|0.502356
03:24:42|0.50223
03:24:43|0.50223
03:24:44|0.50223
03:24:46|0.50223
03:24:47|0.502097
03:24:48|0.502097
03:24:50|0.502097
03:24:50|0.502097
03:24:51|0.502097
03:24:53|0.502097
03:24:53|0.502097
03:24:54|0.502097
03:24:56|0.502097
03:24:56|0.502097
03:24:58|0.502097
03:24:58|0.502097
03:24:59|0.502097
03:25:01|0.501312
03:25:03|0.501312
03:25:03|0.500863
03:25:05|0.500695
03:25:05|0.500695
03:25:07|0.500695
03:25:08|0.500863
03:25:09|0.501312
03:25:10|0.501312
03:25:11|0.501312
03:25:12|0.501312
03:25:13|0.501312
03:25:14|0.501312
03:25:14|0.501312
03:25:16|0.501312
03:25:16|0.501312
03:25:18|0.501312
03:25:19|0.501312
03:25:19|0.501312
03:25:21|0.501312
03:25:21|0.500934
03:25:23|0.500934
03:25:24|0.500934
03:25:25|0.500934
03:25:26|0.501167
03:25:27|0.501167
03:25:28|0.501167
03:25:29|0.501167
03:25:30|0.501167
03:25:31|0.501167
03:25:32|0.501167
03:25:33|0.501167
03:25:34|0.501167
03:25:35|0.501167
03:25:36|0.501167
03:25:37|0.501167
03:25:38|0.501167
03:25:39|0.501167
03:25:40|0.501167
03:25:41|0.501167
03:25:42|0.501167
03:25:43|0.501828
03:25:44|0.501828
03:25:45|0.501828
03:25:46|0.501816
03:25:48|0.501816
03:25:50|0.501816
03:25:51|0.501816
03:25:51|0.501816
03:25:53|0.501816
03:25:54|0.501816
03:25:54|0.502097
03:25:55|0.502097
03:25:56|0.502097
03:25:58|0.502097
03:25:58|0.502548
03:26:00|0.502548
03:26:01|0.502548
03:26:02|0.502548
03:26:02|0.502548
03:26:03|0.502548
03:26:04|0.502548
03:26:06|0.502548
03:26:08|0.503305
03:26:08|0.503305
03:26:09|0.503305
03:26:10|0.503305
03:26:11|0.503305
03:26:12|0.503305
03:26:13|0.503784
03:26:15|0.503784
03:26:16|0.503496
03:26:17|0.503347
03:26:17|0.503347
03:26:18|0.503347
03:26:20|0.503347
03:26:21|0.503347
03:26:21|0.503347
03:26:22|0.503347
03:26:23|0.503347
03:26:24|0.503347
03:26:26|0.503347
03:26:27|0.503347
03:26:28|0.503347
03:26:29|0.503347
03:26:30|0.502853
03:26:31|0.502853
03:26:32|0.502853
03:26:33|0.502853
03:26:34|0.502853
03:26:35|0.502853
03:26:36|0.502853
03:26:37|0.502853
03:26:38|0.502853
03:26:39|0.502853
03:26:40|0.502853
03:26:41|0.502853
03:26:42|0.502853
03:26:43|0.502853
03:26:44|0.502853
03:26:45|0.502853
03:26:46|0.502853
03:26:47|0.502853
03:26:49|0.502853
03:26:50|0.502853
03:26:52|0.502853
03:26:53|0.502853
03:26:53|0.502853
03:26:55|0.502853
03:26:56|0.502853
03:26:56|0.502853
03:26:58|0.502853
03:26:59|0.502853
03:27:00|0.502753
03:27:01|0.502753
03:27:01|0.502753
03:27:03|0.502753
03:27:04|0.502753
03:27:04|0.502753
03:27:06|0.502753
03:27:07|0.503347
03:27:08|0.503347
03:27:09|0.503347
03:27:10|0.503347
03:27:11|0.503347
03:27:12|0.503347
03:27:14|0.503347
03:27:15|0.503347
03:27:16|0.503347
03:27:17|0.503347
03:27:18|0.503347
03:27:19|0.503197
03:27:20|0.503197
03:27:20|0.503197
03:27:22|0.503197
03:27:23|0.503197
03:27:24|0.503196
03:27:25|0.503196
03:27:26|0.503196
03:27:28|0.503196
03:27:28|0.503196
03:27:29|0.503196
03:27:30|0.503196
03:27:31|0.503196
03:27:33|0.503196
03:27:33|0.503496
03:27:34|0.503496
03:27:36|0.503496
03:27:37|0.503496
03:27:38|0.503496
03:27:39|0.503196
03:27:40|0.503196
03:27:41|0.503196
03:27:42|0.503196
03:27:43|0.503196
03:27:44|0.503196
03:27:45|0.503196
03:27:46|0.503196
03:27:47|0.503196
03:27:49|0.503196
03:27:51|0.503196
03:27:51|0.503196
03:27:53|0.503196
03:27:54|0.503196
03:27:55|0.503196
03:27:56|0.503196
03:27:57|0.503196
03:27:58|0.503196
03:28:00|0.503196
03:28:00|0.504577
03:28:01|0.504577
03:28:02|0.504577
03:28:03|0.504577
03:28:05|0.504577
03:28:05|0.504165
03:28:07|0.504038
03:28:07|0.504144
03:28:08|0.504144
03:28:09|0.504144
03:28:11|0.504144
03:28:11|0.504144
03:28:12|0.504144
03:28:14|0.504144
03:28:16|0.504144
03:28:16|0.504144
03:28:17|0.503347
03:28:19|0.503347
03:28:19|0.503347
03:28:20|0.503347
03:28:21|0.503347
03:28:22|0.503347
03:28:24|0.503347
03:28:24|0.503347
03:28:25|0.503347
03:28:26|0.503347
03:28:27|0.503347
03:28:28|0.502629
03:28:29|0.502629
03:28:30|0.502629
03:28:31|0.502629
03:28:33|0.502629
03:28:33|0.502629
03:28:34|0.503196
03:28:35|0.503196
03:28:37|0.503196
03:28:37|0.503196
03:28:38|0.503196
03:28:39|0.503196
03:28:41|0.503196
03:28:41|0.503196
03:28:43|0.503196
03:28:44|0.503723
03:28:44|0.503723
03:28:45|0.503723
03:28:46|0.503723
03:28:47|0.503723
03:28:49|0.503723
03:28:50|0.503723
03:28:52|0.503723
03:28:53|0.504362
03:28:54|0.504362
03:28:55|0.504473
03:28:56|0.504473
03:28:57|0.504473
03:28:58|0.504473
03:28:59|0.504473
03:29:00|0.504473
03:29:01|0.504473
03:29:02|0.504473
03:29:03|0.504473
03:29:04|0.504473
03:29:05|0.504473
03:29:06|0.504473
03:29:07|0.503712
03:29:08|0.503712
03:29:09|0.503712
03:29:10|0.503712
03:29:11|0.503712
03:29:12|0.503712
03:29:13|0.503712
03:29:14|0.503712
03:29:16|0.503087
03:29:16|0.503087
03:29:17|0.503087
03:29:18|0.503087
03:29:19|0.503087
03:29:20|0.503087
03:29:21|0.503087
03:29:23|0.503087
03:29:23|0.503087
03:29:25|0.503087
03:29:26|0.503087
03:29:27|0.503087
03:29:27|0.503087
03:29:28|0.503087
03:29:30|0.503087
03:29:31|0.503087
03:29:32|0.503087
03:29:34|0.503087
03:29:35|0.503245
03:29:35|0.50325
03:29:36|0.503
03:29:37|0.502848
03:29:38|0.502848
03:29:39|0.502848
03:29:40|0.502796
03:29:41|0.502796
03:29:42|0.502796
03:29:43|0.502796
03:29:44|0.502796
03:29:46|0.502796
03:29:46|0.502796
03:29:47|0.502796
03:29:49|0.502796
03:29:49|0.502796
03:29:50|0.502796
03:29:52|0.502796
03:29:53|0.503087
03:29:53|0.503087
03:29:55|0.503087
03:29:56|0.503087
03:29:57|0.5022
03:29:58|0.5022
03:29:59|0.5022
03:30:00|0.50276
03:30:01|0.50276
03:30:02|0.5022
03:30:03|0.502199
03:30:04|0.502199
03:30:05|0.502199
03:30:06|0.501592
03:30:08|0.502632
03:30:08|0.5034
03:30:09|0.503547
03:30:11|0.503547
03:30:12|0.503547
03:30:12|0.503547
03:30:13|0.503547
03:30:14|0.503547
03:30:15|0.503547
03:30:17|0.503547
03:30:18|0.503547
03:30:19|0.503547
03:30:20|0.505009
03:30:21|0.504265
03:30:22|0.504265
03:30:23|0.504265
03:30:24|0.504265
03:30:25|0.504265
03:30:26|0.504265
03:30:27|0.504265
03:30:28|0.504265
03:30:29|0.503935
03:30:30|0.503935
03:30:31|0.503935
03:30:32|0.503935
03:30:33|0.503935
03:30:34|0.503935
03:30:35|0.503935
03:30:36|0.503935
03:30:37|0.503935
03:30:38|0.503935
03:30:39|0.503935
03:30:40|0.503935
03:30:41|0.503935
03:30:42|0.503935
03:30:43|0.503935
03:30:44|0.503935
03:30:45|0.503935
03:30:46|0.503935
03:30:47|0.503935
03:30:48|0.503935
03:30:49|0.503935
03:30:50|0.503935
03:30:51|0.503935
03:30:53|0.503935
03:30:54|0.503935
03:30:55|0.503935
03:30:56|0.503935
03:30:57|0.503935
03:30:58|0.503935
03:30:59|0.503935
03:31:01|0.503935
03:31:01|0.503935
03:31:02|0.506737
03:31:04|0.507258
03:31:05|0.507258
03:31:06|0.507598
03:31:06|0.507598
03:31:08|0.507598
03:31:09|0.5082
03:31:09|0.508769
03:31:11|0.508362
03:31:12|0.508362
03:31:13|0.508581
03:31:13|0.508581
03:31:15|0.509439
03:31:15|0.509439
03:31:17|0.50944
03:31:17|0.50944
03:31:19|0.509442
03:31:19|0.509439
03:31:21|0.509439
03:31:22|0.509439
03:31:23|0.509439
03:31:24|0.508685
03:31:24|0.508685
03:31:25|0.508685
03:31:26|0.508685
03:31:27|0.508685
03:31:28|0.508685
03:31:29|0.508685
03:31:31|0.509543
03:31:31|0.509543
03:31:33|0.509543
03:31:33|0.509543
03:31:34|0.509543
03:31:36|0.509543
03:31:37|0.509543
03:31:38|0.509543
03:31:38|0.509543
03:31:39|0.509543
03:31:40|0.509543
03:31:42|0.509543
03:31:42|0.509543
03:31:44|0.509102
03:31:44|0.509102
03:31:45|0.509112
03:31:47|0.509112
03:31:47|0.509112
03:31:49|0.509112
03:31:49|0.509112
03:31:50|0.509112
03:31:51|0.509112
03:31:53|0.509112
03:31:54|0.509112
03:31:56|0.509112
03:31:57|0.509112
03:31:59|0.509112
03:31:59|0.508899
03:32:01|0.508899
03:32:02|0.508466
03:32:03|0.508097
03:32:04|0.507818
03:32:05|0.507818
03:32:06|0.507818
03:32:07|0.507818
03:32:09|0.507818
03:32:09|0.507818
03:32:10|0.507818
03:32:12|0.507818
03:32:12|0.507818
03:32:13|0.507818
03:32:15|0.507818
03:32:15|0.507818
03:32:16|0.507818
03:32:18|0.507601
03:32:18|0.507601
03:32:20|0.507601
03:32:20|0.507601
03:32:22|0.507601
03:32:22|0.507818
03:32:23|0.507818
03:32:24|0.507818
03:32:26|0.507818
03:32:27|0.507818
03:32:27|0.507818
03:32:29|0.507818
03:32:30|0.507818
03:32:31|0.507818
03:32:32|0.508899
03:32:33|0.508899
03:32:34|0.508899
03:32:34|0.508899
03:32:36|0.508899
03:32:37|0.508899
03:32:38|0.508899
03:32:39|0.508899
03:32:40|0.508899
03:32:41|0.508899
03:32:42|0.510444
03:32:44|0.510409
03:32:44|0.510409
03:32:45|0.510842
03:32:46|0.510842
03:32:47|0.510842
03:32:48|0.510842
03:32:49|0.509763
03:32:50|0.509763
03:32:51|0.509763
03:32:52|0.509763
03:32:54|0.509485
03:32:54|0.509485
03:32:55|0.509485
03:32:56|0.509485
03:32:58|0.509485
03:32:58|0.509468
03:32:59|0.509468
03:33:00|0.509468
03:33:02|0.509468
03:33:03|0.509468
03:33:05|0.509468
03:33:05|0.509468
03:33:07|0.509468
03:33:07|0.509468
03:33:09|0.509468
03:33:09|0.509468
03:33:10|0.509468
03:33:11|0.509468
03:33:12|0.510238
03:33:13|0.510409
03:33:15|0.510409
03:33:16|0.510926
03:33:17|0.510841
03:33:17|0.510841
03:33:19|0.511097
03:33:19|0.511097
03:33:21|0.511097
03:33:22|0.511097
03:33:22|0.51071
03:33:24|0.51071
03:33:25|0.510304
03:33:26|0.510304
03:33:27|0.510304
03:33:27|0.510304
03:33:30|0.510304
03:33:30|0.510304
03:33:31|0.510304
03:33:32|0.51071
03:33:33|0.51071
03:33:34|0.51071
03:33:35|0.509684
03:33:36|0.510304
03:33:37|0.510304
03:33:39|0.510304
03:33:39|0.510304
03:33:40|0.510304
03:33:42|0.510304
03:33:43|0.510304
03:33:44|0.510304
03:33:44|0.510304
03:33:45|0.511097
03:33:46|0.511097
03:33:47|0.511097
03:33:49|0.511097
03:33:50|0.511097
03:33:50|0.511097
03:33:51|0.511097
03:33:52|0.511097
03:33:53|0.511586
03:33:55|0.511586
03:33:55|0.511586
03:33:58|0.511586
03:33:58|0.511586
03:33:59|0.511586
03:34:00|0.511586
03:34:02|0.513863
03:34:03|0.514334
03:34:04|0.514334
03:34:05|0.514334
03:34:06|0.514334
03:34:07|0.514334
03:34:08|0.514334
03:34:10|0.514334
03:34:11|0.513738
03:34:11|0.516023
03:34:13|0.516548
03:34:13|0.517082
03:34:14|0.517082
03:34:16|0.517082
03:34:16|0.516059
03:34:17|0.516446
03:34:19|0.516446
03:34:20|0.515372
03:34:20|0.515372
03:34:21|0.514727
03:34:23|0.515372
03:34:23|0.515268
03:34:24|0.515159
03:34:25|0.515372
03:34:27|0.515372
03:34:28|0.515025
03:34:28|0.515025
03:34:29|0.515025
03:34:30|0.515025
03:34:31|0.515025
03:34:32|0.515025
03:34:34|0.514935
03:34:35|0.514935
03:34:35|0.514935
03:34:36|0.514935
03:34:38|0.514935
03:34:38|0.514935
03:34:40|0.514935
03:34:40|0.514935
03:34:41|0.514935
03:34:43|0.513865
03:34:43|0.513865
03:34:44|0.513865
03:34:45|0.513865
03:34:47|0.513865
03:34:48|0.513865
03:34:49|0.513865
03:34:50|0.513865
03:34:51|0.513865
03:34:52|0.513865
03:34:54|0.513631
03:34:54|0.514512
03:34:55|0.514944
03:34:57|0.515376
03:34:58|0.515376
03:34:59|0.515376
03:35:00|0.516239
03:35:00|0.516239
03:35:02|0.516239
03:35:03|0.516239
03:35:04|0.516239
03:35:05|0.515381
03:35:06|0.515381
03:35:07|0.515381
03:35:08|0.515381
03:35:09|0.515381
03:35:10|0.515381
03:35:11|0.515381
03:35:12|0.515381
03:35:13|0.515381
03:35:15|0.515381
03:35:15|0.51557
03:35:16|0.51557
03:35:17|0.51557
03:35:19|0.51478
03:35:19|0.51478
03:35:20|0.51478
03:35:22|0.515
03:35:23|0.515
03:35:23|0.515
03:35:24|0.515
03:35:26|0.515
03:35:26|0.515
03:35:27|0.517
03:35:28|0.517
03:35:29|0.517
03:35:31|0.517537
03:35:32|0.517537
03:35:32|0.517537
03:35:33|0.517537
03:35:34|0.517353
03:35:35|0.517353
03:35:36|0.517209
03:35:37|0.517209
03:35:38|0.515593
03:35:40|0.515593
03:35:40|0.515
03:35:41|0.515
03:35:42|0.515
03:35:43|0.514942
03:35:45|0.514942
03:35:45|0.514942
03:35:46|0.514942
03:35:47|0.514942
03:35:48|0.514942
03:35:49|0.514942
03:35:50|0.514942
03:35:52|0.515
03:35:53|0.514727
03:35:53|0.514727
03:35:54|0.514727
03:35:55|0.514727
03:35:57|0.514727
03:35:58|0.514727
03:36:00|0.514784
03:36:01|0.514784
03:36:03|0.514784
03:36:03|0.513865
03:36:04|0.513844
03:36:05|0.513844
03:36:06|0.513844
03:36:08|0.513844
03:36:09|0.513844
03:36:09|0.513844
03:36:10|0.513844
03:36:12|0.513844
03:36:13|0.513844
03:36:13|0.514044
03:36:15|0.514497
03:36:17|0.514497
03:36:17|0.514497
03:36:18|0.514497
03:36:20|0.514497
03:36:20|0.514497
03:36:22|0.514497
03:36:22|0.514497
03:36:23|0.514497
03:36:25|0.512599
03:36:26|0.512599
03:36:27|0.512599
03:36:28|0.512599
03:36:29|0.51238
03:36:31|0.51238
03:36:31|0.51238
03:36:32|0.51238
03:36:33|0.51238
03:36:35|0.51238
03:36:36|0.51238
03:36:36|0.511767
03:36:37|0.511767
03:36:38|0.511767
03:36:39|0.511767
03:36:41|0.511767
03:36:42|0.511767
03:36:42|0.511767
03:36:43|0.51238
03:36:45|0.51209
03:36:45|0.511984
03:36:46|0.511501
03:36:47|0.511501
03:36:48|0.511501
03:36:50|0.511501
03:36:50|0.511501
03:36:51|0.511501
03:36:53|0.512313
03:36:54|0.512313
03:36:55|0.511926
03:36:55|0.511926
03:36:56|0.511926
03:36:58|0.511926
03:37:00|0.511926
03:37:01|0.510485
03:37:01|0.510485
03:37:03|0.510485
03:37:04|0.510485
03:37:05|0.510485
03:37:06|0.510485
03:37:07|0.510408
03:37:08|0.510408
03:37:09|0.510408
03:37:10|0.510408
03:37:11|0.510408
03:37:12|0.510408
03:37:13|0.511019
03:37:14|0.510415
03:37:15|0.511704
03:37:16|0.511704
03:37:17|0.51192
03:37:18|0.51192
03:37:19|0.51192
03:37:19|0.51192
03:37:21|0.51192
03:37:22|0.511325
03:37:23|0.511325
03:37:24|0.512
03:37:25|0.512
03:37:25|0.511715
03:37:27|0.511715
03:37:28|0.511715
03:37:29|0.511715
03:37:30|0.511715
03:37:31|0.511715
03:37:32|0.511715
03:37:33|0.511715
03:37:34|0.511715
03:37:35|0.511715
03:37:36|0.511715
03:37:37|0.511715
03:37:38|0.511715
03:37:39|0.511715
03:37:40|0.512358
03:37:41|0.512992
03:37:42|0.513
03:37:43|0.513
03:37:44|0.513
03:37:45|0.513
03:37:46|0.513
03:37:47|0.513
03:37:48|0.513
03:37:49|0.513
03:37:50|0.513
03:37:51|0.513
03:37:52|0.513864
03:37:53|0.513864
03:37:54|0.513864
03:37:55|0.514295
03:37:56|0.514295
03:37:57|0.514512
03:37:58|0.514512
03:38:00|0.514512
03:38:00|0.514512
03:38:01|0.514512
03:38:02|0.514512
03:38:04|0.514512
03:38:05|0.514512
03:38:06|0.513864
03:38:07|0.513864
03:38:08|0.513222
03:38:09|0.513864
03:38:10|0.513003
03:38:12|0.513003
03:38:13|0.513003
03:38:14|0.513003
03:38:15|0.513645
03:38:16|0.513523
03:38:17|0.513523
03:38:17|0.513523
03:38:19|0.514727
03:38:20|0.514727
03:38:21|0.514727
03:38:22|0.514727
03:38:23|0.514727
03:38:24|0.514351
03:38:25|0.514727
03:38:26|0.514727
03:38:27|0.515375
03:38:28|0.515375
03:38:30|0.515375
03:38:30|0.515375
03:38:31|0.515375
03:38:32|0.515364
03:38:34|0.515364
03:38:34|0.515364
03:38:35|0.515364
03:38:36|0.515375
03:38:37|0.515375
03:38:39|0.515375
03:38:39|0.515375
03:38:41|0.515364
03:38:42|0.515364
03:38:43|0.515364
03:38:43|0.515364
03:38:44|0.515364
03:38:46|0.515364
03:38:47|0.515364
03:38:48|0.517537
03:38:48|0.517539
03:38:50|0.517539
03:38:51|0.517539
03:38:51|0.517539
03:38:53|0.517539
03:38:54|0.517323
03:38:55|0.517323
03:38:56|0.516888
03:38:57|0.516888
03:38:58|0.516888
03:38:59|0.516888
03:39:01|0.517001
03:39:02|0.517323
03:39:04|0.517539
03:39:04|0.517517
03:39:05|0.517516
03:39:07|0.517516
03:39:07|0.517516
03:39:08|0.517516
03:39:09|0.516662
03:39:10|0.516662
03:39:11|0.516662
03:39:12|0.516017
03:39:13|0.516017
03:39:14|0.517103
03:39:16|0.517103
03:39:16|0.517103
03:39:17|0.517098
03:39:18|0.517098
03:39:19|0.517098
03:39:21|0.516892
03:39:22|0.516892
03:39:22|0.516892
03:39:23|0.516892
03:39:24|0.516892
03:39:26|0.516892
03:39:27|0.516892
03:39:28|0.516892
03:39:28|0.516888
03:39:30|0.51709
03:39:30|0.51709
03:39:32|0.51709
03:39:33|0.51709
03:39:33|0.517099
03:39:34|0.517099
03:39:35|0.517099
03:39:36|0.517099
03:39:37|0.517099
03:39:38|0.517099
03:39:39|0.51538
03:39:40|0.51538
03:39:41|0.51538
03:39:42|0.51538
03:39:43|0.51538
03:39:44|0.516022
03:39:46|0.516022
03:39:47|0.516022
03:39:48|0.51581
03:39:49|0.51581
03:39:50|0.515622
03:39:51|0.515622
03:39:52|0.515808
03:39:53|0.516037
03:39:54|0.516024
03:39:55|0.516024
03:39:56|0.516024
03:39:57|0.516024
03:39:58|0.516024
03:39:59|0.516024
03:40:00|0.516024
03:40:01|0.516024
03:40:03|0.51538
03:40:04|0.51538
03:40:05|0.51538
03:40:06|0.51538
03:40:07|0.515364
03:40:08|0.515364
03:40:09|0.515364
03:40:10|0.515364
03:40:11|0.515364
03:40:12|0.51538
03:40:13|0.515375
03:40:14|0.516381
03:40:15|0.516381
03:40:16|0.516381
03:40:17|0.516381
03:40:18|0.51732
03:40:19|0.517105
03:40:20|0.517105
03:40:21|0.517947
03:40:22|0.517947
03:40:23|0.517947
03:40:24|0.517968
03:40:25|0.518388
03:40:26|0.518388
03:40:27|0.51798
03:40:28|0.51798
03:40:29|0.517075
03:40:30|0.517075
03:40:31|0.517075
03:40:32|0.517075
03:40:33|0.516888
03:40:34|0.516888
03:40:35|0.516888
03:40:36|0.516888
03:40:37|0.516456
03:40:38|0.516456
03:40:39|0.515364
03:40:40|0.515364
03:40:41|0.515364
03:40:42|0.515518
03:40:43|0.515518
03:40:44|0.515518
03:40:45|0.515518
03:40:46|0.516863
03:40:47|0.516863
03:40:48|0.516863
03:40:49|0.516863
03:40:50|0.516028
03:40:51|0.516028
03:40:52|0.516028
03:40:53|0.516028
03:40:54|0.516028
03:40:56|0.516863
03:40:57|0.516863
03:40:57|0.516863
03:40:58|0.516863
03:40:59|0.516863
03:41:00|0.516863
03:41:02|0.516863
03:41:03|0.516889
03:41:04|0.517745
03:41:05|0.517745
03:41:05|0.517968
03:41:06|0.517968
03:41:08|0.51848
03:41:09|0.51848
03:41:09|0.51848
03:41:10|0.517903
03:41:12|0.517902
03:41:13|0.517902
03:41:14|0.517902
03:41:14|0.517864
03:41:16|0.517864
03:41:17|0.517864
03:41:19|0.517864
03:41:19|0.517864
03:41:21|0.517864
03:41:21|0.517864
03:41:22|0.517864
03:41:24|0.517864
03:41:24|0.517498
03:41:25|0.517498
03:41:27|0.517498
03:41:27|0.517498
03:41:29|0.517498
03:41:29|0.517498
03:41:31|0.517498
03:41:32|0.517498
03:41:33|0.517498
03:41:34|0.516461
03:41:35|0.516043
03:41:36|0.516043
03:41:37|0.51567
03:41:38|0.51567
03:41:40|0.516025
03:41:40|0.515809
03:41:42|0.515809
03:41:42|0.515809
03:41:43|0.515809
03:41:44|0.515809
03:41:45|0.515809
03:41:46|0.516991
03:41:48|0.516991
03:41:48|0.516991
03:41:49|0.516991
03:41:51|0.516991
03:41:51|0.516242
03:41:52|0.516867
03:41:53|0.516867
03:41:55|0.516991
03:41:56|0.516456
03:41:56|0.516456
03:41:57|0.5172
03:41:58|0.5172
03:42:00|0.516677
03:42:01|0.516677
03:42:02|0.516677
03:42:04|0.516666
03:42:04|0.516866
03:42:06|0.516866
03:42:07|0.516866
03:42:08|0.516679
03:42:09|0.516677
03:42:09|0.516456
03:42:10|0.516659
03:42:11|0.516659
03:42:12|0.516457
03:42:14|0.516457
03:42:15|0.517299
03:42:15|0.517299
03:42:17|0.517299
03:42:17|0.517299
03:42:18|0.517299
03:42:19|0.517324
03:42:21|0.516672
03:42:22|0.516672
03:42:23|0.516672
03:42:24|0.516672
03:42:25|0.516672
03:42:26|0.516672
03:42:27|0.517324
03:42:28|0.517536
03:42:29|0.517536
03:42:30|0.517536
03:42:31|0.517536
03:42:33|0.518
03:42:34|0.518
03:42:34|0.518
03:42:35|0.518
03:42:36|0.518
03:42:38|0.518
03:42:38|0.518
03:42:39|0.517324
03:42:41|0.517324
03:42:42|0.517324
03:42:43|0.517098
03:42:43|0.517098
03:42:44|0.517098
03:42:45|0.516871
03:42:46|0.516871
03:42:48|0.516871
03:42:49|0.517938
03:42:50|0.517938
03:42:51|0.517938
03:42:52|0.517938
03:42:52|0.517938
03:42:54|0.517938
03:42:55|0.517938
03:42:55|0.517938
03:42:57|0.517938
03:42:58|0.517938
03:42:59|0.517938
03:43:00|0.517938
03:43:02|0.517536
03:43:03|0.517536
03:43:04|0.517536
03:43:05|0.516889
03:43:06|0.516889
03:43:07|0.516889
03:43:08|0.516889
03:43:09|0.516889
03:43:10|0.516889
03:43:11|0.516889
03:43:11|0.516889
03:43:13|0.517752
03:43:13|0.517752
03:43:15|0.517752
03:43:16|0.517752
03:43:17|0.517752
03:43:18|0.517752
03:43:18|0.517752
03:43:20|0.517938
03:43:21|0.517938
03:43:22|0.517753
03:43:23|0.517753
03:43:24|0.517753
03:43:25|0.517753
03:43:26|0.517753
03:43:27|0.517753
03:43:28|0.517753
03:43:29|0.517753
03:43:30|0.517753
03:43:31|0.517753
03:43:32|0.517753
03:43:33|0.517753
03:43:34|0.517753
03:43:35|0.517753
03:43:36|0.517753
03:43:37|0.517753
03:43:38|0.517753
03:43:39|0.517753
03:43:40|0.517753
03:43:41|0.517753
03:43:42|0.517753
03:43:44|0.517753
03:43:44|0.516863
03:43:46|0.516863
03:43:46|0.516863
03:43:47|0.516863
03:43:48|0.516863
03:43:49|0.516863
03:43:50|0.516863
03:43:51|0.516863
03:43:52|0.516863
03:43:53|0.516863
03:43:54|0.516863
03:43:55|0.516863
03:43:56|0.516863
03:43:57|0.516863
03:43:58|0.515167
03:44:00|0.515167
03:44:01|0.515167
03:44:01|0.515167
03:44:03|0.515167
03:44:04|0.515167
03:44:05|0.515
03:44:06|0.515
03:44:08|0.515
03:44:09|0.515
03:44:10|0.515
03:44:11|0.515
03:44:12|0.515
03:44:13|0.515
03:44:14|0.515
03:44:15|0.515
03:44:16|0.515
03:44:17|0.513872
03:44:19|0.514727
03:44:19|0.514943
03:44:21|0.514734
03:44:21|0.514734
03:44:23|0.515124
03:44:23|0.515124
03:44:25|0.515124
03:44:25|0.515124
03:44:26|0.515124
03:44:27|0.514512
03:44:28|0.514512
03:44:30|0.514512
03:44:31|0.514512
03:44:32|0.514512
03:44:33|0.514512
03:44:34|0.514512
03:44:35|0.514512
03:44:36|0.515124
03:44:37|0.515124
03:44:38|0.515124
03:44:39|0.515124
03:44:40|0.515124
03:44:41|0.515124
03:44:42|0.514944
03:44:43|0.515376
03:44:44|0.515376
03:44:45|0.515376
03:44:46|0.515376
03:44:47|0.515376
03:44:48|0.514944
03:44:49|0.514944
03:44:50|0.514944
03:44:51|0.514944
03:44:52|0.514944
03:44:53|0.514944
03:44:54|0.514944
03:44:55|0.514944
03:44:56|0.514944
03:44:57|0.514512
03:44:58|0.514512
03:44:59|0.514512
03:45:00|0.514512
03:45:01|0.514512
03:45:03|0.513649
03:45:03|0.513649
03:45:04|0.513649
03:45:06|0.513649
03:45:06|0.51488
03:45:08|0.51488
03:45:08|0.51488
03:45:10|0.51488
03:45:11|0.51488
03:45:12|0.514091
03:45:13|0.514091
03:45:14|0.513865
03:45:15|0.513865
03:45:15|0.513865
03:45:17|0.513859
03:45:17|0.513859
03:45:19|0.513859
03:45:20|0.513859
03:45:20|0.512956
03:45:21|0.512956
03:45:23|0.514079
03:45:24|0.514079
03:45:25|0.514238
03:45:26|0.514238
03:45:27|0.514238
03:45:28|0.514238
03:45:29|0.514238
03:45:30|0.514238
03:45:31|0.513659
03:45:32|0.514238
03:45:33|0.514238
03:45:34|0.514238
03:45:35|0.514958
03:45:36|0.515376
03:45:37|0.515376
03:45:38|0.515376
03:45:39|0.516872
03:45:40|0.516872
03:45:41|0.516872
03:45:42|0.516672
03:45:43|0.516672
03:45:44|0.516672
03:45:45|0.516672
03:45:46|0.516672
03:45:47|0.516672
03:45:48|0.515376
03:45:49|0.516671
03:45:50|0.51667
03:45:52|0.516672
03:45:52|0.516024
03:45:53|0.516672
03:45:54|0.516672
03:45:55|0.516672
03:45:56|0.516672
03:45:57|0.516672
03:45:58|0.516672
03:46:00|0.516672
03:46:00|0.516672
03:46:01|0.51667
03:46:02|0.51667
03:46:03|0.51667
03:46:04|0.51667
03:46:05|0.51667
03:46:07|0.51667
03:46:08|0.51667
03:46:10|0.51667
03:46:11|0.51708
03:46:11|0.516672
03:46:13|0.516672
03:46:14|0.516672
03:46:15|0.516672
03:46:16|0.516672
03:46:17|0.516672
03:46:18|0.516672
03:46:19|0.516672
03:46:20|0.516672
03:46:21|0.516672
03:46:22|0.516872
03:46:23|0.516872
03:46:24|0.516872
03:46:25|0.516872
03:46:26|0.516872
03:46:27|0.516872
03:46:28|0.516872
03:46:29|0.516872
03:46:31|0.517106
03:46:31|0.517324
03:46:33|0.517324
03:46:34|0.517324
03:46:34|0.517324
03:46:35|0.517324
03:46:36|0.517324
03:46:38|0.516872
03:46:38|0.516872
03:46:39|0.516872
03:46:40|0.516872
03:46:41|0.516872
03:46:42|0.516401
03:46:43|0.516401
03:46:45|0.516
03:46:46|0.516
03:46:46|0.516
03:46:47|0.514645
03:46:48|0.514645
03:46:49|0.515351
03:46:50|0.515522
03:46:51|0.515591
03:46:52|0.515989
03:46:53|0.516024
03:46:54|0.516024
03:46:56|0.516024
03:46:56|0.516024
03:46:58|0.516024
03:46:58|0.516024
03:46:59|0.516024
03:47:01|0.516024
03:47:02|0.516024
03:47:02|0.516024
03:47:03|0.516024
03:47:04|0.516024
03:47:05|0.514295
03:47:06|0.514295
03:47:08|0.514295
03:47:09|0.514295
03:47:10|0.514295
03:47:11|0.514295
03:47:12|0.514295
03:47:13|0.514295
03:47:14|0.5141
03:47:15|0.5141
03:47:16|0.512643
03:47:17|0.512491
03:47:18|0.512491
03:47:19|0.513632
03:47:20|0.513632
03:47:21|0.513632
03:47:22|0.513632
03:47:24|0.513632
03:47:24|0.513632
03:47:26|0.513632
03:47:27|0.513216
03:47:27|0.513216
03:47:29|0.513216
03:47:30|0.513216
03:47:30|0.512999
03:47:31|0.512999
03:47:32|0.512999
03:47:33|0.512999
03:47:35|0.512999
03:47:36|0.512562
03:47:36|0.512562
03:47:38|0.512562
03:47:38|0.512562
03:47:39|0.512562
03:47:40|0.513814
03:47:41|0.513814
03:47:42|0.513814
03:47:43|0.513485
03:47:45|0.513485
03:47:45|0.513485
03:47:47|0.513485
03:47:47|0.513485
03:47:49|0.513485
03:47:50|0.513485
03:47:51|0.513485
03:47:51|0.514272
03:47:52|0.514272
03:47:53|0.514272
03:47:54|0.514081
03:47:56|0.514081
03:47:56|0.514081
03:47:57|0.514081
03:47:58|0.514081
03:47:59|0.514081
03:48:00|0.514081
03:48:02|0.514081
03:48:02|0.514081
03:48:03|0.514081
03:48:05|0.514081
03:48:06|0.514081
03:48:06|0.514081
03:48:07|0.514081
03:48:09|0.513485
03:48:11|0.513485
03:48:12|0.513485
03:48:13|0.513485
03:48:14|0.513485
03:48:14|0.513485
03:48:16|0.513485
03:48:17|0.513485
03:48:18|0.512356
03:48:19|0.512004
03:48:20|0.512
03:48:22|0.512
03:48:22|0.511711
03:48:23|0.511711
03:48:24|0.511711
03:48:25|0.511067
03:48:27|0.511067
03:48:27|0.511067
03:48:29|0.511067
03:48:30|0.511067
03:48:31|0.511067
03:48:32|0.511067
03:48:33|0.511277
03:48:33|0.511277
03:48:36|0.511277
03:48:36|0.510692
03:48:37|0.510692
03:48:39|0.510692
03:48:39|0.510698
03:48:40|0.510698
03:48:41|0.510698
03:48:42|0.511045
03:48:43|0.511045
03:48:45|0.511045
03:48:45|0.510698
03:48:46|0.510698
03:48:47|0.510698
03:48:48|0.510698
03:48:49|0.510698
03:48:51|0.510698
03:48:51|0.510698
03:48:53|0.510194
03:48:53|0.510194
03:48:54|0.510194
03:48:55|0.510194
03:48:56|0.510194
03:48:57|0.510194
03:48:58|0.510194
03:48:59|0.510194
03:49:00|0.510819
03:49:01|0.510819
03:49:02|0.510819
03:49:03|0.510819
03:49:04|0.510819
03:49:05|0.510819
03:49:06|0.511277
03:49:07|0.511277
03:49:09|0.511277
03:49:09|0.511277
03:49:10|0.511277
03:49:12|0.511277
03:49:12|0.510835
03:49:14|0.510835
03:49:15|0.510835
03:49:16|0.510835
03:49:18|0.510835
03:49:18|0.510835
03:49:19|0.510835
03:49:20|0.510835
03:49:21|0.510835
03:49:23|0.510835
03:49:24|0.510835
03:49:25|0.510835
03:49:26|0.510835
03:49:27|0.510835
03:49:27|0.510835
03:49:28|0.510835
03:49:30|0.511277
03:49:30|0.511277
03:49:32|0.511277
03:49:33|0.511277
03:49:33|0.511277
03:49:34|0.511277
03:49:37|0.511487
03:49:37|0.510835
03:49:38|0.510835
03:49:39|0.511985
03:49:41|0.511985
03:49:42|0.511985
03:49:42|0.511985
03:49:44|0.511985
03:49:44|0.511985
03:49:45|0.511985
03:49:46|0.511985
03:49:47|0.511313
03:49:48|0.511313
03:49:49|0.511313
03:49:51|0.511313
03:49:51|0.511313
03:49:53|0.511313
03:49:53|0.511313
03:49:54|0.511313
03:49:56|0.510835
03:49:57|0.510835
03:49:58|0.510835
03:49:59|0.510835
03:49:59|0.510835
03:50:00|0.510835
03:50:02|0.510835
03:50:03|0.510835
03:50:04|0.510835
03:50:04|0.510835
03:50:06|0.510835
03:50:06|0.510835
03:50:08|0.510835
03:50:09|0.511272
03:50:09|0.511272
03:50:12|0.511272
03:50:14|0.511272
03:50:14|0.511272
03:50:16|0.511272
03:50:16|0.511272
03:50:18|0.511272
03:50:19|0.511272
03:50:20|0.511272
03:50:21|0.511704
03:50:22|0.511704
03:50:23|0.511704
03:50:24|0.513222
03:50:25|0.513222
03:50:26|0.513222
03:50:27|0.512784
03:50:28|0.512784
03:50:29|0.512784
03:50:30|0.512784
03:50:31|0.512784
03:50:32|0.512997
03:50:33|0.512997
03:50:34|0.512997
03:50:35|0.513432
03:50:36|0.513432
03:50:37|0.513432
03:50:38|0.513432
03:50:39|0.512784
03:50:40|0.512784
03:50:41|0.512784
03:50:42|0.512784
03:50:43|0.512784
03:50:44|0.512784
03:50:45|0.512784
03:50:46|0.512784
03:50:47|0.512784
03:50:48|0.512784
03:50:49|0.512784
03:50:50|0.512784
03:50:51|0.512784
03:50:52|0.512784
03:50:53|0.512784
03:50:54|0.512784
03:50:55|0.512784
03:50:56|0.512784
03:50:57|0.512784
03:50:58|0.512784
03:50:59|0.512784
03:51:00|0.512784
03:51:01|0.512784
03:51:02|0.512784
03:51:03|0.513432
03:51:04|0.513432
03:51:05|0.513432
03:51:06|0.513432
03:51:07|0.513432
03:51:08|0.513432
03:51:09|0.513432
03:51:10|0.513432
03:51:11|0.513432
03:51:12|0.513432
03:51:13|0.513432
03:51:14|0.513432
03:51:15|0.513432
03:51:16|0.513432
03:51:17|0.513432
03:51:18|0.512784
03:51:20|0.512784
03:51:20|0.512675
03:51:22|0.512675
03:51:22|0.512675
03:51:24|0.512675
03:51:24|0.512354
03:51:26|0.511521
03:51:27|0.511521
03:51:28|0.511521
03:51:29|0.511521
03:51:30|0.511521
03:51:31|0.511521
03:51:32|0.511521
03:51:33|0.511521
03:51:34|0.511521
03:51:35|0.511521
03:51:37|0.511521
03:51:37|0.511521
03:51:38|0.511521
03:51:39|0.511521
03:51:40|0.511521
03:51:41|0.511521
03:51:42|0.511521
03:51:43|0.511521
03:51:45|0.511521
03:51:45|0.511521
03:51:46|0.511521
03:51:47|0.511521
03:51:48|0.511521
03:51:49|0.511521
03:51:50|0.511521
03:51:51|0.511905
03:51:52|0.511905
03:51:53|0.511905
03:51:54|0.511905
03:51:55|0.511905
03:51:56|0.511905
03:51:57|0.511905
03:51:59|0.511905
03:51:59|0.511905
03:52:00|0.511905
03:52:01|0.512784
03:52:02|0.512784
03:52:03|0.512784
03:52:04|0.512784
03:52:05|0.512784
03:52:06|0.512784
03:52:07|0.512784
03:52:08|0.512784
03:52:09|0.512784
03:52:10|0.512784
03:52:11|0.512784
03:52:12|0.512784
03:52:14|0.512784
03:52:16|0.512784
03:52:16|0.512784
03:52:18|0.512784
03:52:20|0.512784
03:52:21|0.512784
03:52:22|0.512784
03:52:23|0.512784
03:52:23|0.512784
03:52:24|0.512784
03:52:26|0.512784
03:52:27|0.512784
03:52:28|0.512784
03:52:29|0.50933
03:52:31|0.50933
03:52:31|0.50933
03:52:33|0.50933
03:52:34|0.50933
03:52:34|0.50933
03:52:35|0.50933
03:52:37|0.510181
03:52:37|0.510181
03:52:38|0.510181
03:52:39|0.510181
03:52:40|0.510181
03:52:42|0.510181
03:52:42|0.510181
03:52:44|0.510181
03:52:44|0.510181
03:52:45|0.510181
03:52:46|0.510181
03:52:48|0.510181
03:52:48|0.510181
03:52:49|0.510181
03:52:51|0.510181
03:52:52|0.510409
03:52:53|0.510586
03:52:54|0.510193
03:52:55|0.510712
03:52:56|0.510712
03:52:57|0.510712
03:52:58|0.510712
03:52:59|0.510712
03:53:00|0.510712
03:53:01|0.510712
03:53:02|0.510712
03:53:03|0.510712
03:53:04|0.510712
03:53:05|0.510712
03:53:06|0.510712
03:53:07|0.510712
03:53:08|0.510712
03:53:09|0.510712
03:53:10|0.510712
03:53:11|0.510712
03:53:12|0.510712
03:53:13|0.510712
03:53:14|0.510712
03:53:15|0.510712
03:53:16|0.510712
03:53:17|0.510712
03:53:18|0.510712
03:53:19|0.510712
03:53:20|0.510425
03:53:21|0.510425
03:53:22|0.510425
03:53:23|0.510425
03:53:24|0.510425
03:53:25|0.510425
03:53:26|0.510181
03:53:27|0.510181
03:53:28|0.510181
03:53:29|0.510181
03:53:30|0.510181
03:53:31|0.510425
03:53:33|0.510425
03:53:33|0.510712
03:53:34|0.510712
03:53:36|0.510712
03:53:36|0.511649
03:53:37|0.511649
03:53:38|0.511649
03:53:39|0.511649
03:53:41|0.511649
03:53:41|0.511649
03:53:42|0.511649
03:53:43|0.510412
03:53:44|0.510412
03:53:45|0.510412
03:53:46|0.510412
03:53:47|0.510412
03:53:48|0.510448
03:53:50|0.510448
03:53:50|0.511488
03:53:51|0.511488
03:53:52|0.511919
03:53:53|0.512136
03:53:54|0.512136
03:53:56|0.512136
03:53:56|0.512136
03:53:58|0.507816
03:53:58|0.50842
03:53:59|0.50842
03:54:01|0.508026
03:54:01|0.508196
03:54:02|0.508196
03:54:03|0.508196
03:54:04|0.508196
03:54:06|0.507612
03:54:06|0.508196
03:54:07|0.508196
03:54:08|0.508196
03:54:09|0.508196
03:54:10|0.508196
03:54:11|0.508196
03:54:12|0.508196
03:54:13|0.508196
03:54:14|0.508196
03:54:16|0.508196
03:54:17|0.508196
03:54:18|0.508196
03:54:19|0.508196
03:54:21|0.508196
03:54:22|0.508196
03:54:23|0.508196
03:54:24|0.507815
03:54:25|0.507815
03:54:26|0.507815
03:54:27|0.507815
03:54:29|0.507815
03:54:30|0.508129
03:54:31|0.508129
03:54:32|0.508129
03:54:32|0.508129
03:54:33|0.508135
03:54:34|0.507815
03:54:36|0.507815
03:54:37|0.507815
03:54:38|0.507815
03:54:39|0.507815
03:54:40|0.507815
03:54:41|0.508196
03:54:42|0.508196
03:54:43|0.508196
03:54:44|0.508196
03:54:45|0.508464
03:54:46|0.508196
03:54:47|0.508196
03:54:48|0.508804
03:54:49|0.507815
03:54:50|0.507815
03:54:51|0.507815
03:54:52|0.507815
03:54:53|0.507815
03:54:54|0.507815
03:54:55|0.507815
03:54:56|0.507815
03:54:57|0.507815
03:54:58|0.507815
03:54:59|0.507815
03:55:00|0.508459
03:55:01|0.508459
03:55:02|0.50865
03:55:03|0.50865
03:55:04|0.50865
03:55:05|0.50865
03:55:06|0.50865
03:55:07|0.50865
03:55:09|0.50865
03:55:09|0.50865
03:55:10|0.50865
03:55:11|0.50865
03:55:12|0.50865
03:55:13|0.50865
03:55:14|0.50865
03:55:15|0.50865
03:55:16|0.50865
03:55:18|0.50865
03:55:19|0.509351
03:55:19|0.509351
03:55:21|0.509351
03:55:22|0.509351
03:55:24|0.509351
03:55:24|0.508677
03:55:25|0.508677
03:55:26|0.508677
03:55:28|0.508677
03:55:29|0.508677
03:55:29|0.507815
03:55:30|0.507815
03:55:31|0.507815
03:55:33|0.507575
03:55:33|0.507575
03:55:34|0.507575
03:55:35|0.507575
03:55:37|0.507575
03:55:37|0.507575
03:55:38|0.507599
03:55:39|0.507599
03:55:40|0.507
03:55:41|0.507575
03:55:42|0.507575
03:55:43|0.507575
03:55:44|0.507575
03:55:45|0.507575
03:55:46|0.507575
03:55:48|0.507575
03:55:48|0.507575
03:55:49|0.507484
03:55:51|0.507484
03:55:51|0.507484
03:55:52|0.507484
03:55:54|0.507484
03:55:54|0.507484
03:55:56|0.507484
03:55:56|0.507484
03:55:58|0.507484
03:55:58|0.507484
03:56:00|0.507484
03:56:01|0.507484
03:56:02|0.507484
03:56:03|0.508677
03:56:04|0.508677
03:56:05|0.508677
03:56:05|0.508499
03:56:07|0.508499
03:56:08|0.508499
03:56:09|0.508499
03:56:10|0.508499
03:56:10|0.508
03:56:12|0.508
03:56:12|0.508
03:56:14|0.508
03:56:14|0.508
03:56:16|0.508
03:56:18|0.508
03:56:19|0.508
03:56:20|0.508
03:56:21|0.508
03:56:22|0.508
03:56:22|0.508
03:56:24|0.508
03:56:25|0.508
03:56:25|0.508
03:56:27|0.508
03:56:28|0.508
03:56:29|0.508
03:56:30|0.508
03:56:31|0.50972
03:56:32|0.509976
03:56:33|0.509976
03:56:34|0.509976
03:56:34|0.509976
03:56:35|0.509976
03:56:36|0.509976
03:56:38|0.509976
03:56:38|0.509976
03:56:40|0.509976
03:56:41|0.509976
03:56:42|0.509976
03:56:43|0.509976
03:56:44|0.509976
03:56:45|0.509869
03:56:46|0.509869
03:56:47|0.509869
03:56:48|0.510396
03:56:49|0.510396
03:56:50|0.510396
03:56:51|0.510396
03:56:52|0.510396
03:56:53|0.510396
03:56:54|0.510396
03:56:55|0.510396
03:56:56|0.510396
03:56:57|0.511619
03:56:58|0.511619
03:56:59|0.511619
03:57:00|0.510396
03:57:01|0.510396
03:57:02|0.510396
03:57:03|0.510396
03:57:04|0.510396
03:57:05|0.511249
03:57:06|0.511249
03:57:07|0.511249
03:57:08|0.511249
03:57:09|0.511249
03:57:10|0.511249
03:57:11|0.511249
03:57:12|0.511249
03:57:13|0.511249
03:57:14|0.511249
03:57:15|0.511249
03:57:16|0.511249
03:57:17|0.511249
03:57:18|0.511249
03:57:19|0.511249
03:57:20|0.511249
03:57:21|0.511249
03:57:22|0.511249
03:57:24|0.509958
03:57:25|0.509958
03:57:26|0.509958
03:57:27|0.509958
03:57:27|0.509958
03:57:29|0.509958
03:57:29|0.509958
03:57:31|0.509958
03:57:32|0.509958
03:57:33|0.509958
03:57:34|0.509958
03:57:35|0.509958
03:57:35|0.50994
03:57:37|0.50994
03:57:38|0.50994
03:57:39|0.50994
03:57:40|0.50994
03:57:41|0.50994
03:57:42|0.50994
03:57:43|0.50994
03:57:44|0.50994
03:57:44|0.50994
03:57:45|0.50994
03:57:47|0.50994
03:57:48|0.50994
03:57:49|0.50994
03:57:51|0.50994
03:57:51|0.509168
03:57:53|0.509168
03:57:54|0.509168
03:57:55|0.509168
03:57:55|0.509168
03:57:56|0.509168
03:57:57|0.509168
03:57:59|0.509168
03:58:00|0.509168
03:58:00|0.509168
03:58:01|0.509168
03:58:02|0.509168
03:58:03|0.509168
03:58:05|0.509168
03:58:05|0.509168
03:58:07|0.509168
03:58:07|0.509168
03:58:08|0.509168
03:58:09|0.509168
03:58:10|0.509168
03:58:12|0.509178
03:58:13|0.509178
03:58:13|0.509328
03:58:15|0.509328
03:58:15|0.509328
03:58:16|0.509328
03:58:17|0.509328
03:58:19|0.509328
03:58:20|0.509328
03:58:21|0.509328
03:58:22|0.509328
03:58:23|0.509168
03:58:25|0.509168
03:58:26|0.509168
03:58:27|0.509168
03:58:27|0.509168
03:58:28|0.509168
03:58:30|0.509168
03:58:31|0.509168
03:58:32|0.509168
03:58:33|0.509168
03:58:34|0.509168
03:58:35|0.509168
03:58:36|0.509168
03:58:37|0.509168
03:58:38|0.509168
03:58:39|0.509168
03:58:40|0.509168
03:58:41|0.509168
03:58:42|0.509168
03:58:44|0.509168
03:58:44|0.509168
03:58:46|0.509168
03:58:47|0.509168
03:58:47|0.509168
03:58:48|0.509168
03:58:49|0.509168
03:58:50|0.509168
03:58:51|0.509168
03:58:52|0.509168
03:58:53|0.509168
03:58:54|0.509168
03:58:56|0.509168
03:58:57|0.509168
03:58:57|0.509168
03:58:58|0.509168
03:59:00|0.509168
03:59:01|0.509168
03:59:02|0.509168
03:59:03|0.509168
03:59:04|0.509168
03:59:05|0.507815
03:59:05|0.507815
03:59:07|0.507815
03:59:08|0.507815
03:59:09|0.507815
03:59:10|0.507815
03:59:11|0.507815
03:59:11|0.507815
03:59:13|0.507815
03:59:14|0.507815
03:59:14|0.507815
03:59:16|0.507815
03:59:16|0.507815
03:59:18|0.507815
03:59:18|0.507815
03:59:21|0.508233
03:59:22|0.507815
03:59:23|0.507815
03:59:24|0.507815
03:59:25|0.507815
03:59:27|0.507815
03:59:27|0.507811
03:59:29|0.507811
03:59:30|0.507811
03:59:30|0.507811
03:59:32|0.507811
03:59:32|0.507811
03:59:33|0.507811
03:59:34|0.507811
03:59:35|0.507811
03:59:36|0.507811
03:59:37|0.507811
03:59:38|0.507811
03:59:39|0.507811
03:59:40|0.507811
03:59:41|0.507811
03:59:43|0.508233
03:59:44|0.508233
03:59:45|0.508233
03:59:46|0.508233
03:59:47|0.508233
03:59:48|0.508233
03:59:49|0.508233
03:59:51|0.508233
03:59:51|0.508233
03:59:52|0.508233
03:59:53|0.508233
03:59:54|0.508233
03:59:56|0.508233
03:59:56|0.508233
03:59:58|0.508233
03:59:58|0.508233
03:59:59|0.508233
04:00:00|0.508233
04:00:01|0.508233
04:00:02|0.508233
04:00:04|0.508233
04:00:05|0.50781
04:00:06|0.50781
04:00:07|0.507542
04:00:08|0.507542
04:00:08|0.508659
04:00:10|0.507601
04:00:11|0.507601
04:00:11|0.507601
04:00:13|0.507601
04:00:14|0.508268
04:00:14|0.508268
04:00:16|0.508268
04:00:17|0.51018
04:00:18|0.51018
04:00:18|0.509424
04:00:19|0.509424
04:00:20|0.509424
04:00:23|0.509744
04:00:24|0.509744
04:00:25|0.509744
04:00:26|0.509744
04:00:27|0.509976
04:00:29|0.509976
04:00:30|0.509976
04:00:30|0.509976
04:00:31|0.509976
04:00:33|0.509976
04:00:33|0.509976
04:00:34|0.509976
04:00:36|0.51171
04:00:36|0.511504
04:00:38|0.511504
04:00:38|0.511504
04:00:39|0.511504
04:00:40|0.511504
04:00:41|0.51171
04:00:43|0.51171
04:00:44|0.51171
04:00:45|0.51171
04:00:46|0.51171
04:00:46|0.511727
04:00:48|0.51171
04:00:49|0.51171
04:00:49|0.511054
04:00:51|0.511054
04:00:52|0.511054
04:00:53|0.511265
04:00:54|0.511265
04:00:55|0.51171
04:00:56|0.512281
04:00:57|0.512281
04:00:58|0.512281
04:00:59|0.512281
04:01:00|0.512281
04:01:01|0.512281
04:01:02|0.512281
04:01:03|0.512281
04:01:04|0.512281
04:01:05|0.512281
04:01:06|0.512281
04:01:07|0.512281
04:01:08|0.512281
04:01:09|0.512281
04:01:10|0.512281
04:01:11|0.512281
04:01:12|0.511488
04:01:13|0.510554
04:01:14|0.51021
04:01:15|0.509977
04:01:16|0.51041
04:01:17|0.51041
04:01:18|0.510192
04:01:19|0.51001
04:01:20|0.51001
04:01:21|0.51001
04:01:23|0.51001
04:01:24|0.510408
04:01:26|0.510408
04:01:27|0.510408
04:01:28|0.510408
04:01:29|0.510408
04:01:30|0.510408
04:01:31|0.510408
04:01:32|0.510408
04:01:33|0.510408
04:01:34|0.510408
04:01:36|0.510408
04:01:37|0.510408
04:01:38|0.510408
04:01:39|0.510408
04:01:40|0.510408
04:01:40|0.510408
04:01:42|0.510408
04:01:43|0.510408
04:01:44|0.510408
04:01:46|0.510408
04:01:46|0.510408
04:01:47|0.508464
04:01:48|0.508464
04:01:50|0.508464
04:01:50|0.508271
04:01:51|0.507605
04:01:52|0.507605
04:01:53|0.507605
04:01:55|0.507586
04:01:56|0.507586
04:01:56|0.507385
04:01:58|0.507385
04:01:59|0.507393
04:01:59|0.507393
04:02:01|0.507393
04:02:02|0.507393
04:02:03|0.507393
04:02:03|0.507393
04:02:04|0.507393
04:02:06|0.507393
04:02:06|0.507393
04:02:08|0.507393
04:02:10|0.507393
04:02:10|0.507393
04:02:11|0.507393
04:02:13|0.507
04:02:13|0.506313
04:02:14|0.506313
04:02:15|0.506313
04:02:16|0.506313
04:02:17|0.506004
04:02:18|0.506
04:02:19|0.506
04:02:20|0.506
04:02:21|0.506
04:02:23|0.505656
04:02:23|0.505656
04:02:25|0.505656
04:02:25|0.505656
04:02:26|0.506
04:02:28|0.506
04:02:29|0.506
04:02:30|0.506
04:02:30|0.506
04:02:31|0.506
04:02:33|0.506
04:02:33|0.506
04:02:35|0.506
04:02:36|0.506
04:02:36|0.506273
04:02:37|0.505732
04:02:38|0.505892
04:02:40|0.505892
04:02:42|0.505892
04:02:42|0.505892
04:02:43|0.505892
04:02:44|0.506005
04:02:45|0.506
04:02:46|0.506
04:02:47|0.506
04:02:48|0.505686
04:02:49|0.505686
04:02:50|0.505855
04:02:51|0.505855
04:02:53|0.505656
04:02:54|0.505656
04:02:54|0.505656
04:02:56|0.505656
04:02:56|0.505656
04:02:57|0.505656
04:02:58|0.505656
04:03:00|0.505656
04:03:00|0.505656
04:03:02|0.505656
04:03:02|0.505656
04:03:03|0.505656
04:03:04|0.505656
04:03:06|0.50525
04:03:07|0.50525
04:03:08|0.505032
04:03:09|0.504765
04:03:10|0.504765
04:03:11|0.504765
04:03:12|0.504168
04:03:13|0.505
04:03:14|0.505
04:03:15|0.505008
04:03:15|0.505008
04:03:17|0.504576
04:03:18|0.504576
04:03:19|0.505213
04:03:20|0.505213
04:03:21|0.505213
04:03:22|0.505213
04:03:23|0.504576
04:03:25|0.504576
04:03:26|0.504576
04:03:27|0.504576
04:03:28|0.504576
04:03:29|0.504576
04:03:30|0.504576
04:03:32|0.504354
04:03:32|0.504168
04:03:34|0.503494
04:03:35|0.503494
04:03:36|0.503494
04:03:37|0.503741
04:03:38|0.503741
04:03:40|0.503494
04:03:41|0.503434
04:03:41|0.503434
04:03:42|0.503434
04:03:44|0.503434
04:03:45|0.503434
04:03:45|0.503434
04:03:46|0.503434
04:03:47|0.503492
04:03:48|0.503434
04:03:50|0.503434
04:03:50|0.503434
04:03:51|0.503434
04:03:53|0.503713
04:03:54|0.504543
04:03:55|0.504543
04:03:56|0.504543
04:03:57|0.504543
04:03:58|0.504543
04:03:59|0.504543
04:04:00|0.504543
04:04:01|0.503002
04:04:02|0.503002
04:04:03|0.503002
04:04:04|0.503002
04:04:05|0.503
04:04:06|0.503
04:04:07|0.503
04:04:08|0.503
04:04:09|0.502628
04:04:10|0.502628
04:04:11|0.502621
04:04:12|0.502976
04:04:13|0.503002
04:04:14|0.503002
04:04:16|0.503002
04:04:17|0.503002
04:04:17|0.503002
04:04:18|0.503002
04:04:19|0.503002
04:04:20|0.503002
04:04:21|0.503002
04:04:22|0.503719
04:04:23|0.504144
04:04:25|0.504144
04:04:27|0.504168
04:04:28|0.504168
04:04:29|0.504168
04:04:30|0.50429
04:04:31|0.504972
04:04:32|0.504972
04:04:32|0.504972
04:04:33|0.504972
04:04:34|0.504972
04:04:36|0.504972
04:04:37|0.504972
04:04:38|0.504972
04:04:39|0.504972
04:04:41|0.504972
04:04:42|0.504972
04:04:42|0.504972
04:04:43|0.504972
04:04:44|0.504972
04:04:46|0.504972
04:04:47|0.50591
04:04:48|0.505657
04:04:48|0.505651
04:04:49|0.505009
04:04:51|0.505009
04:04:52|0.50544
04:04:54|0.505657
04:04:55|0.505657
04:04:55|0.505657
04:04:56|0.505657
04:04:57|0.505314
04:04:58|0.505314
04:04:59|0.505314
04:05:00|0.505314
04:05:01|0.505314
04:05:02|0.505314
04:05:03|0.505074
04:05:04|0.504362
04:05:05|0.504168
04:05:06|0.504309
04:05:08|0.504779
04:05:09|0.504779
04:05:10|0.504779
04:05:11|0.504779
04:05:12|0.504779
04:05:13|0.504501
04:05:14|0.504465
04:05:15|0.503258
04:05:16|0.503258
04:05:17|0.503258
04:05:19|0.503258
04:05:19|0.503258
04:05:20|0.503258
04:05:21|0.503258
04:05:22|0.503258
04:05:23|0.503258
04:05:24|0.503258
04:05:26|0.503258
04:05:28|0.501984
04:05:29|0.501852
04:05:30|0.501852
04:05:30|0.502032
04:05:32|0.502032
04:05:33|0.502032
04:05:34|0.502396
04:05:35|0.502404
04:05:36|0.502404
04:05:37|0.502404
04:05:38|0.502545
04:05:39|0.503063
04:05:41|0.503479
04:05:41|0.503479
04:05:42|0.503479
04:05:43|0.503719
04:05:45|0.503719
04:05:45|0.503555
04:05:46|0.502748
04:05:47|0.502748
04:05:48|0.502748
04:05:50|0.502748
04:05:50|0.502748
04:05:52|0.502748
04:05:52|0.502748
04:05:53|0.502748
04:05:54|0.502748
04:05:55|0.502748
04:05:56|0.502748
04:05:58|0.502748
04:05:58|0.502404
04:05:59|0.502404
04:06:00|0.501
04:06:01|0.501
04:06:02|0.501
04:06:04|0.501
04:06:04|0.501
04:06:05|0.501
04:06:07|0.501
04:06:08|0.501
04:06:09|0.501485
04:06:10|0.501485
04:06:11|0.501984
04:06:12|0.501984
04:06:13|0.501984
04:06:14|0.501984
04:06:15|0.502748
04:06:16|0.501884
04:06:17|0.501884
04:06:18|0.501884
04:06:19|0.501884
04:06:20|0.501884
04:06:21|0.501884
04:06:22|0.501884
04:06:23|0.501884
04:06:24|0.501884
04:06:25|0.501884
04:06:26|0.501884
04:06:27|0.501884
04:06:28|0.501884
04:06:30|0.501884
04:06:32|0.501884
04:06:32|0.501884
04:06:33|0.501884
04:06:34|0.501
04:06:36|0.501
04:06:37|0.501
04:06:38|0.501
04:06:38|0.501
04:06:40|0.501
04:06:41|0.501
04:06:41|0.502088
04:06:42|0.502088
04:06:43|0.502088
04:06:45|0.502088
04:06:45|0.502088
04:06:46|0.502088
04:06:47|0.50177
04:06:48|0.501763
04:06:49|0.501763
04:06:50|0.501763
04:06:51|0.501763
04:06:53|0.501763
04:06:53|0.501763
04:06:54|0.501763
04:06:56|0.501371
04:06:57|0.502
04:06:58|0.502
04:06:59|0.502
04:07:00|0.502
04:07:01|0.502534
04:07:02|0.502534
04:07:03|0.502423
04:07:04|0.502423
04:07:05|0.501763
04:07:07|0.501552
04:07:07|0.501552
04:07:08|0.501552
04:07:09|0.501758
04:07:10|0.501758
04:07:11|0.501758
04:07:12|0.501758
04:07:14|0.501758
04:07:14|0.50177
04:07:16|0.50177
04:07:17|0.50177
04:07:17|0.50177
04:07:19|0.501984
04:07:19|0.501425
04:07:20|0.501425
04:07:21|0.501758
04:07:23|0.501758
04:07:24|0.501758
04:07:24|0.501758
04:07:25|0.501758
04:07:27|0.501758
04:07:27|0.501809
04:07:30|0.501809
04:07:31|0.501809
04:07:31|0.501809
04:07:32|0.501809
04:07:33|0.501809
04:07:35|0.501809
04:07:36|0.501809
04:07:38|0.501061
04:07:39|0.501061
04:07:40|0.501061
04:07:40|0.501061
04:07:41|0.501061
04:07:43|0.501333
04:07:44|0.501
04:07:45|0.501
04:07:46|0.501
04:07:46|0.501
04:07:48|0.501
04:07:49|0.5
04:07:50|0.5
04:07:51|0.5
04:07:51|0.5
04:07:52|0.5
04:07:54|0.50004
04:07:55|0.500859
04:07:55|0.500687
04:07:56|0.500687
04:07:58|0.500687
04:07:59|0.500687
04:07:59|0.500462
04:08:00|0.500046
04:08:02|0.500046
04:08:03|0.500046
04:08:04|0.50004
04:08:05|0.500046
04:08:06|0.500046
04:08:06|0.5
04:08:08|0.5
04:08:08|0.5
04:08:10|0.5
04:08:10|0.5
04:08:12|0.500256
04:08:13|0.500256
04:08:13|0.500256
04:08:15|0.500256
04:08:16|0.500256
04:08:17|0.500256
04:08:18|0.500001
04:08:19|0.500001
04:08:20|0.500015
04:08:21|0.500015
04:08:22|0.5
04:08:23|0.500244
04:08:24|0.5
04:08:25|0.5
04:08:26|0.5
04:08:27|0.5
04:08:28|0.5
04:08:30|0.5
04:08:31|0.5
04:08:31|0.5
04:08:33|0.5
04:08:34|0.5
04:08:34|0.5
04:08:36|0.499181
04:08:37|0.5
04:08:37|0.499557
04:08:38|0.499557
04:08:40|0.499102
04:08:41|0.499392
04:08:43|0.499332
04:08:44|0.499332
04:08:45|0.499332
04:08:46|0.499332
04:08:47|0.498589
04:08:48|0.498589
04:08:49|0.498589
04:08:50|0.498589
04:08:52|0.499325
04:08:52|0.498744
04:08:54|0.498941
04:08:54|0.49836
04:08:55|0.49836
04:08:56|0.498453
04:08:58|0.498453
04:08:58|0.498589
04:09:00|0.498589
04:09:00|0.498744
04:09:02|0.498744
04:09:02|0.498744
04:09:03|0.498744
04:09:04|0.498744
04:09:05|0.498942
04:09:06|0.498789
04:09:07|0.498789
04:09:08|0.498789
04:09:10|0.498789
04:09:11|0.498744
04:09:11|0.498744
04:09:12|0.498589
04:09:13|0.498589
04:09:14|0.498789
04:09:15|0.498789
04:09:16|0.498789
04:09:17|0.498
04:09:19|0.498
04:09:20|0.498
04:09:20|0.498
04:09:22|0.49807
04:09:22|0.49813
04:09:24|0.49813
04:09:24|0.497839
04:09:25|0.498305
04:09:27|0.498305
04:09:27|0.498306
04:09:28|0.498306
04:09:29|0.498306
04:09:31|0.498306
04:09:32|0.498306
04:09:33|0.498306
04:09:34|0.497663
04:09:34|0.497663
04:09:35|0.497663
04:09:37|0.498303
04:09:38|0.498306
04:09:39|0.498429
04:09:40|0.498429
04:09:40|0.498789
04:09:41|0.498789
04:09:42|0.498789
04:09:43|0.498789
04:09:45|0.498789
04:09:45|0.499025
04:09:47|0.499025
04:09:48|0.499607
04:09:49|0.49964
04:09:50|0.5
04:09:51|0.5
04:09:51|0.5
04:09:53|0.5
04:09:54|0.499802
04:09:54|0.499802
04:09:56|0.499802
04:09:56|0.499802
04:09:58|0.499802
04:09:59|0.499802
04:10:00|0.499802
04:10:01|0.499557
04:10:02|0.499392
04:10:03|0.499392
04:10:04|0.498789
04:10:05|0.498789
04:10:06|0.498789
04:10:07|0.498789
04:10:08|0.498789
04:10:09|0.498789
04:10:10|0.498334
04:10:11|0.498334
04:10:12|0.498334
04:10:13|0.498334
04:10:14|0.498384
04:10:15|0.498384
04:10:16|0.498384
04:10:17|0.498236
04:10:18|0.498236
04:10:19|0.498236
04:10:20|0.498236
04:10:21|0.498236
04:10:22|0.498049
04:10:23|0.498049
04:10:24|0.4956
04:10:25|0.4951
04:10:26|0.49511
04:10:27|0.49534
04:10:28|0.495501
04:10:29|0.495284
04:10:30|0.495147
04:10:32|0.495147
04:10:32|0.4947
04:10:34|0.495057
04:10:34|0.495057
04:10:36|0.494306
04:10:37|0.494207
04:10:38|0.494207
04:10:38|0.494207
04:10:39|0.494397
04:10:41|0.494666
04:10:42|0.495286
04:10:43|0.495286
04:10:44|0.495286
04:10:45|0.495286
04:10:46|0.495924
04:10:47|0.495449
04:10:48|0.495462
04:10:49|0.495462
04:10:50|0.494906
04:10:51|0.494906
04:10:53|0.494906
04:10:53|0.494906
04:10:54|0.495894
04:10:56|0.495741
04:10:56|0.495741
04:10:58|0.496167
04:10:58|0.495937
04:10:59|0.495937
04:11:00|0.495516
04:11:02|0.496136
04:11:02|0.495411
04:11:03|0.495411
04:11:05|0.495346
04:11:05|0.495741
04:11:07|0.49597
04:11:07|0.49597
04:11:09|0.49597
04:11:09|0.49627
04:11:10|0.49627
04:11:11|0.49627
04:11:12|0.497065
04:11:13|0.497065
04:11:15|0.497065
04:11:15|0.497065
04:11:16|0.497065
04:11:17|0.496154
04:11:18|0.496154
04:11:20|0.495937
04:11:21|0.495937
04:11:21|0.496087
04:11:23|0.495411
04:11:23|0.495411
04:11:24|0.495411
04:11:25|0.495411
04:11:26|0.495411
04:11:27|0.495411
04:11:28|0.495411
04:11:29|0.495411
04:11:31|0.495411
04:11:32|0.495286
04:11:34|0.495199
04:11:35|0.495199
04:11:36|0.495199
04:11:36|0.4952
04:11:38|0.495184
04:11:39|0.494207
04:11:40|0.49399
04:11:41|0.49399
04:11:42|0.49399
04:11:43|0.493392
04:11:44|0.493392
04:11:45|0.493392
04:11:46|0.493392
04:11:47|0.493547
04:11:49|0.493547
04:11:49|0.493547
04:11:51|0.493127
04:11:51|0.49335
04:11:53|0.493
04:11:54|0.493
04:11:55|0.493559
04:11:56|0.49399
04:11:56|0.49399
04:11:57|0.49464
04:11:58|0.49464
04:12:00|0.49464
04:12:01|0.49464
04:12:02|0.495199
04:12:03|0.495199
04:12:04|0.495199
04:12:05|0.495199
04:12:05|0.495199
04:12:06|0.495199
04:12:08|0.495299
04:12:09|0.495299
04:12:09|0.495299
04:12:11|0.495299
04:12:12|0.495299
04:12:12|0.49572
04:12:14|0.49572
04:12:15|0.495225
04:12:15|0.495225
04:12:17|0.495225
04:12:18|0.496039
04:12:18|0.496071
04:12:20|0.496071
04:12:21|0.496071
04:12:22|0.496071
04:12:22|0.496071
04:12:24|0.496071
04:12:24|0.496071
04:12:26|0.496071
04:12:27|0.496071
04:12:28|0.496071
04:12:28|0.496071
04:12:29|0.495225
04:12:31|0.495225
04:12:32|0.493561
04:12:34|0.493561
04:12:35|0.49432
04:12:35|0.49432
04:12:37|0.49432
04:12:38|0.49432
04:12:40|0.494507
04:12:41|0.494507
04:12:42|0.494507
04:12:43|0.494507
04:12:44|0.494507
04:12:45|0.494507
04:12:47|0.494507
04:12:48|0.494507
04:12:49|0.494507
04:12:50|0.494507
04:12:51|0.494507
04:12:51|0.494507
04:12:52|0.494507
04:12:53|0.495225
04:12:54|0.495204
04:12:55|0.495204
04:12:57|0.495204
04:12:58|0.495204
04:12:58|0.495204
04:12:59|0.495204
04:13:00|0.495204
04:13:02|0.495204
04:13:02|0.495204
04:13:03|0.495204
04:13:05|0.495204
04:13:06|0.495009
04:13:07|0.495009
04:13:08|0.495204
04:13:09|0.495204
04:13:10|0.495204
04:13:11|0.495204
04:13:12|0.495204
04:13:13|0.495204
04:13:14|0.495009
04:13:15|0.495009
04:13:16|0.495009
04:13:17|0.495009
04:13:18|0.495009
04:13:19|0.495009
04:13:20|0.495895
04:13:21|0.495895
04:13:22|0.496991
04:13:23|0.49727
04:13:24|0.49727
04:13:25|0.497205
04:13:26|0.497205
04:13:28|0.497654
04:13:28|0.497654
04:13:29|0.497654
04:13:30|0.497654
04:13:31|0.497654
04:13:32|0.497327
04:13:34|0.497654
04:13:35|0.497654
04:13:37|0.497654
04:13:37|0.497654
04:13:39|0.497654
04:13:39|0.497923
04:13:41|0.497923
04:13:42|0.497923
04:13:42|0.497923
04:13:44|0.497923
04:13:45|0.497923
04:13:45|0.497923
04:13:47|0.497923
04:13:48|0.497923
04:13:48|0.497923
04:13:49|0.497923
04:13:50|0.497923
04:13:52|0.497923
04:13:53|0.499
04:13:53|0.499823
04:13:54|0.499823
04:13:55|0.499012
04:13:56|0.498528
04:13:58|0.498528
04:13:58|0.498528
04:14:00|0.498985
04:14:00|0.49832
04:14:01|0.498097
04:14:03|0.498097
04:14:04|0.498097
04:14:05|0.498097
04:14:06|0.498097
04:14:07|0.498528
04:14:08|0.499029
04:14:09|0.499029
04:14:10|0.499029
04:14:11|0.499029
04:14:12|0.499097
04:14:13|0.499097
04:14:14|0.499097
04:14:15|0.499097
04:14:16|0.499097
04:14:17|0.499097
04:14:18|0.5
04:14:19|0.5
04:14:20|0.50052
04:14:21|0.50052
04:14:22|0.50052
04:14:23|0.500689
04:14:24|0.500473
04:14:25|0.500321
04:14:26|0.500321
04:14:27|0.500321
04:14:28|0.500321
04:14:29|0.500321
04:14:30|0.500321
04:14:31|0.499609
04:14:32|0.499609
04:14:33|0.499609
04:14:34|0.499609
04:14:36|0.499609
04:14:37|0.499609
04:14:38|0.499609
04:14:40|0.499609
04:14:40|0.499609
04:14:42|0.499609
04:14:42|0.499609
04:14:43|0.500238
04:14:44|0.500225
04:14:46|0.500225
04:14:47|0.500225
04:14:48|0.5
04:14:49|0.50021
04:14:50|0.50021
04:14:51|0.50021
04:14:52|0.50021
04:14:54|0.50021
04:14:54|0.50021
04:14:55|0.50021
04:14:56|0.500553
04:14:58|0.500606
04:14:59|0.500606
04:15:00|0.500974
04:15:00|0.500974
04:15:03|0.500974
04:15:04|0.500974
04:15:05|0.500974
04:15:05|0.500974
04:15:06|0.500477
04:15:07|0.500477
04:15:08|0.500477
04:15:10|0.500477
04:15:10|0.500477
04:15:11|0.500477
04:15:13|0.500477
04:15:13|0.500302
04:15:14|0.500302
04:15:16|0.500302
04:15:17|0.500302
04:15:17|0.500302
04:15:19|0.500302
04:15:20|0.500302
04:15:20|0.500302
04:15:22|0.500892
04:15:22|0.500892
04:15:24|0.500892
04:15:25|0.500892
04:15:25|0.500892
04:15:27|0.500892
04:15:27|0.500892
04:15:29|0.501108
04:15:30|0.501108
04:15:30|0.501108
04:15:31|0.501439
04:15:32|0.501439
04:15:33|0.501439
04:15:34|0.501439
04:15:36|0.501666
04:15:37|0.501666
04:15:39|0.501666
04:15:40|0.501666
04:15:40|0.501666
04:15:42|0.501666
04:15:42|0.501702
04:15:43|0.501702
04:15:44|0.500302
04:15:45|0.501767
04:15:46|0.501767
04:15:47|0.501767
04:15:48|0.501551
04:15:50|0.50155
04:15:50|0.501336
04:15:51|0.501336
04:15:52|0.501336
04:15:53|0.501336
04:15:55|0.501549
04:15:55|0.501552
04:15:57|0.500683
04:15:57|0.50047
04:15:58|0.50047
04:16:00|0.50004
04:16:01|0.50004
04:16:01|0.50004
04:16:02|0.499558
04:16:03|0.499797
04:16:04|0.500039
04:16:06|0.499606
04:16:06|0.499606
04:16:07|0.499606
04:16:09|0.500307
04:16:10|0.500043
04:16:11|0.500043
04:16:12|0.500043
04:16:13|0.500864
04:16:14|0.500864
04:16:15|0.500864
04:16:16|0.500864
04:16:17|0.500864
04:16:18|0.500864
04:16:19|0.500864
04:16:20|0.500864
04:16:21|0.500864
04:16:22|0.500864
04:16:23|0.500864
04:16:24|0.500864
04:16:25|0.500864
04:16:26|0.500864
04:16:27|0.500864
04:16:28|0.500864
04:16:29|0.500864
04:16:30|0.500864
04:16:31|0.500864
04:16:32|0.500917
04:16:33|0.500917
04:16:34|0.501135
04:16:35|0.501135
04:16:36|0.501135
04:16:38|0.501135
04:16:38|0.501135
04:16:40|0.501135
04:16:41|0.501135
04:16:42|0.501135
04:16:43|0.501135
04:16:44|0.501135
04:16:45|0.501135
04:16:46|0.50305
04:16:47|0.50305
04:16:48|0.50305
04:16:49|0.50305
04:16:50|0.50305
04:16:51|0.503065
04:16:52|0.503065
04:16:53|0.503065
04:16:54|0.503065
04:16:55|0.502187
04:16:57|0.501993
04:16:57|0.501993
04:16:58|0.501993
04:16:59|0.501554
04:17:01|0.501554
04:17:02|0.501951
04:17:03|0.501951
04:17:04|0.501951
04:17:04|0.501951
04:17:06|0.501951
04:17:06|0.501554
04:17:07|0.501554
04:17:09|0.501554
04:17:10|0.501554
04:17:10|0.502176
04:17:12|0.502176
04:17:12|0.503062
04:17:13|0.503062
04:17:14|0.503235
04:17:15|0.503235
04:17:17|0.503711
04:17:18|0.503711
04:17:19|0.503711
04:17:19|0.503711
04:17:20|0.50351
04:17:22|0.503513
04:17:23|0.503499
04:17:24|0.503499
04:17:25|0.503499
04:17:26|0.503499
04:17:27|0.503499
04:17:28|0.503499
04:17:29|0.503499
04:17:29|0.504363
04:17:30|0.504363
04:17:32|0.504363
04:17:33|0.50507
04:17:34|0.504363
04:17:34|0.504363
04:17:36|0.504363
04:17:37|0.504363
04:17:39|0.504363
04:17:39|0.505111
04:17:41|0.504793
04:17:42|0.504793
04:17:43|0.504793
04:17:44|0.504793
04:17:45|0.504793
04:17:46|0.504793
04:17:47|0.504793
04:17:49|0.503499
04:17:52|0.503688
04:17:53|0.503688
04:17:54|0.50331
04:17:54|0.50331
04:17:55|0.50331
04:17:56|0.50331
04:17:57|0.50331
04:17:58|0.50331
04:17:59|0.50331
04:18:00|0.504145
04:18:01|0.503929
04:18:03|0.503929
04:18:03|0.504159
04:18:05|0.503942
04:18:06|0.503942
04:18:07|0.503942
04:18:07|0.503942
04:18:09|0.503942
04:18:09|0.503942
04:18:10|0.503942
04:18:11|0.503942
04:18:12|0.503942
04:18:14|0.503942
04:18:14|0.503942
04:18:15|0.503942
04:18:17|0.503942
04:18:18|0.503942
04:18:18|0.503942
04:18:19|0.503942
04:18:21|0.503942
04:18:22|0.503942
04:18:22|0.503942
04:18:24|0.503942
04:18:24|0.50522
04:18:26|0.504576
04:18:27|0.505189
04:18:27|0.505189
04:18:28|0.505189
04:18:29|0.505189
04:18:30|0.504577
04:18:31|0.504577
04:18:33|0.5045
04:18:33|0.5045
04:18:35|0.5045
04:18:36|0.5045
04:18:36|0.5045
04:18:38|0.5045
04:18:39|0.5045
04:18:40|0.5045
04:18:41|0.5045
04:18:42|0.5045
04:18:43|0.5045
04:18:44|0.5045
04:18:45|0.5045
04:18:45|0.504571
04:18:47|0.504571
04:18:47|0.5045
04:18:49|0.504662
04:18:50|0.504662
04:18:51|0.504662
04:18:52|0.504662
04:18:53|0.504662
04:18:54|0.504916
04:18:55|0.505
04:18:56|0.505
04:18:57|0.505
04:18:58|0.505
04:18:59|0.505
04:19:00|0.505
04:19:01|0.505
04:19:02|0.505
04:19:03|0.505008
04:19:04|0.505008
04:19:05|0.505008
04:19:06|0.505008
04:19:07|0.505008
04:19:08|0.505189
04:19:09|0.505189
04:19:10|0.505499
04:19:11|0.505499
04:19:12|0.505813
04:19:13|0.505813
04:19:14|0.505813
04:19:15|0.506098
04:19:16|0.506098
04:19:17|0.506098
04:19:18|0.506306
04:19:19|0.506306
04:19:20|0.506306
04:19:21|0.506306
04:19:22|0.506494
04:19:23|0.506306
04:19:24|0.506306
04:19:25|0.506306
04:19:26|0.506306
04:19:27|0.506306
04:19:28|0.50629
04:19:29|0.505887
04:19:30|0.505887
04:19:31|0.505887
04:19:32|0.505887
04:19:33|0.505887
04:19:34|0.505887
04:19:35|0.505887
04:19:36|0.505887
04:19:37|0.505887
04:19:38|0.505
04:19:39|0.505
04:19:41|0.505
04:19:42|0.505
04:19:42|0.504966
04:19:44|0.504966
04:19:46|0.504966
04:19:47|0.504966
04:19:48|0.504737
04:19:49|0.504737
04:19:50|0.504737
04:19:52|0.504737
04:19:53|0.504737
04:19:54|0.505242
04:19:55|0.505242
04:19:55|0.505242
04:19:57|0.505242
04:19:58|0.505242
04:19:59|0.505242
04:20:00|0.505049
04:20:01|0.505049
04:20:02|0.505049
04:20:03|0.505049
04:20:04|0.505049
04:20:05|0.505049
04:20:06|0.505049
04:20:07|0.505049
04:20:08|0.505049
04:20:09|0.505242
04:20:11|0.505242
04:20:12|0.505242
04:20:13|0.505242
04:20:14|0.505242
04:20:14|0.505242
04:20:15|0.505242
04:20:16|0.505242
04:20:18|0.505242
04:20:18|0.505242
04:20:19|0.505242
04:20:21|0.505242
04:20:22|0.505242
04:20:23|0.506304
04:20:23|0.506304
04:20:24|0.506304
04:20:26|0.506304
04:20:27|0.505813
04:20:28|0.505242
04:20:29|0.505242
04:20:30|0.505242
04:20:31|0.505242
04:20:32|0.505242
04:20:33|0.505242
04:20:34|0.505656
04:20:35|0.505656
04:20:36|0.505656
04:20:37|0.505813
04:20:38|0.505995
04:20:39|0.505879
04:20:40|0.505879
04:20:42|0.505242
04:20:42|0.505242
04:20:43|0.505242
04:20:45|0.505242
04:20:46|0.505242
04:20:47|0.505242
04:20:48|0.505242
04:20:49|0.505242
04:20:49|0.505242
04:20:51|0.505242
04:20:52|0.505242
04:20:52|0.505242
04:20:54|0.505242
04:20:55|0.505242
04:20:56|0.505242
04:20:57|0.505242
04:20:57|0.505239
04:20:58|0.505239
04:20:59|0.505239
04:21:01|0.505239
04:21:01|0.505239
04:21:03|0.5052
04:21:03|0.5052
04:21:04|0.5052
04:21:06|0.5052
04:21:07|0.5052
04:21:07|0.504989
04:21:09|0.50524
04:21:10|0.50524
04:21:11|0.50524
04:21:12|0.50524
04:21:13|0.50545
04:21:14|0.50545
04:21:14|0.50545
04:21:16|0.50545
04:21:17|0.50545
04:21:17|0.50545
04:21:19|0.50545
04:21:19|0.50545
04:21:21|0.50545
04:21:22|0.50545
04:21:23|0.50545
04:21:23|0.50545
04:21:25|0.50545
04:21:25|0.50545
04:21:27|0.50545
04:21:27|0.50545
04:21:29|0.50545
04:21:30|0.50545
04:21:31|0.50545
04:21:31|0.50545
04:21:33|0.50545
04:21:33|0.50545
04:21:34|0.50545
04:21:36|0.50545
04:21:37|0.50545
04:21:38|0.50545
04:21:39|0.50545
04:21:40|0.50545
04:21:41|0.50545
04:21:43|0.505127
04:21:43|0.505127
04:21:44|0.504737
04:21:46|0.504737
04:21:47|0.504597
04:21:48|0.504597
04:21:49|0.504597
04:21:49|0.504597
04:21:50|0.504597
04:21:52|0.504597
04:21:52|0.503759
04:21:53|0.503759
04:21:56|0.503759
04:21:56|0.503759
04:21:57|0.503759
04:21:58|0.504338
04:21:59|0.503294
04:22:00|0.503294
04:22:01|0.503294
04:22:02|0.503294
04:22:04|0.503294
04:22:05|0.504337
04:22:06|0.5045
04:22:06|0.5045
04:22:07|0.5045
04:22:08|0.504738
04:22:10|0.504738
04:22:10|0.504738
04:22:12|0.504738
04:22:13|0.504738
04:22:14|0.504738
04:22:15|0.504738
04:22:16|0.504738
04:22:17|0.50544
04:22:18|0.50545
04:22:19|0.50545
04:22:19|0.50545
04:22:20|0.50545
04:22:22|0.50545
04:22:23|0.50545
04:22:24|0.50545
04:22:24|0.50545
04:22:26|0.50545
04:22:27|0.506942
04:22:28|0.506942
04:22:29|0.506942
04:22:29|0.506333
04:22:31|0.506333
04:22:32|0.506665
04:22:32|0.506665
04:22:34|0.506665
04:22:35|0.506665
04:22:36|0.506369
04:22:37|0.506369
04:22:38|0.506369
04:22:39|0.506369
04:22:40|0.506369
04:22:41|0.506351
04:22:42|0.505656
04:22:44|0.505656
04:22:45|0.50625
04:22:45|0.506315
04:22:47|0.506315
04:22:48|0.506315
04:22:49|0.506315
04:22:50|0.506315
04:22:51|0.506315
04:22:51|0.506315
04:22:53|0.506315
04:22:54|0.506315
04:22:55|0.506864
04:22:56|0.506864
04:22:57|0.506864
04:22:58|0.506864
04:22:59|0.506864
04:23:00|0.506864
04:23:01|0.506864
04:23:02|0.507
04:23:03|0.507
04:23:04|0.507
04:23:05|0.507628
04:23:06|0.507628
04:23:07|0.507628
04:23:08|0.507628
04:23:09|0.509136
04:23:10|0.509136
04:23:11|0.509136
04:23:12|0.509136
04:23:13|0.509136
04:23:14|0.509728
04:23:16|0.509357
04:23:16|0.509357
04:23:17|0.509357
04:23:18|0.509357
04:23:20|0.509357
04:23:20|0.509357
04:23:21|0.509136
04:23:23|0.508257
04:23:23|0.508257
04:23:25|0.508852
04:23:25|0.508852
04:23:26|0.508852
04:23:27|0.508852
04:23:28|0.508509
04:23:30|0.508509
04:23:31|0.508509
04:23:32|0.508509
04:23:33|0.508509
04:23:34|0.508509
04:23:34|0.508509
04:23:36|0.509644
04:23:37|0.509132
04:23:38|0.509132
04:23:39|0.509132
04:23:40|0.509132
04:23:41|0.509132
04:23:42|0.509132
04:23:43|0.509132
04:23:45|0.509483
04:23:45|0.509483
04:23:47|0.509483
04:23:49|0.509483
04:23:50|0.509483
04:23:51|0.509483
04:23:52|0.509483
04:23:53|0.509483
04:23:54|0.509483
04:23:55|0.509483
04:23:56|0.509483
04:23:57|0.509483
04:23:57|0.509113
04:23:59|0.509113
04:24:00|0.509113
04:24:01|0.509113
04:24:02|0.509113
04:24:03|0.509327
04:24:04|0.509327
04:24:05|0.508465
04:24:06|0.508465
04:24:07|0.508465
04:24:08|0.508779
04:24:10|0.508779
04:24:10|0.508779
04:24:12|0.508779
04:24:12|0.508779
04:24:14|0.508779
04:24:15|0.508779
04:24:15|0.50866
04:24:16|0.50866
04:24:17|0.50866
04:24:19|0.509175
04:24:19|0.509175
04:24:21|0.509175
04:24:22|0.509175
04:24:22|0.508706
04:24:23|0.509
04:24:25|0.509
04:24:25|0.509
04:24:26|0.509104
04:24:28|0.509104
04:24:29|0.509
04:24:29|0.509
04:24:31|0.509
04:24:32|0.509
04:24:33|0.509
04:24:33|0.509
04:24:34|0.509
04:24:36|0.509
04:24:36|0.509
04:24:38|0.509
04:24:39|0.509
04:24:40|0.509
04:24:40|0.509
04:24:42|0.509
04:24:43|0.509
04:24:43|0.509112
04:24:44|0.509112
04:24:46|0.509112
04:24:47|0.509
04:24:48|0.508758
04:24:50|0.508758
04:24:51|0.508758
04:24:51|0.508758
04:24:53|0.508653
04:24:54|0.508653
04:24:54|0.508653
04:24:56|0.50863
04:24:56|0.50863
04:24:58|0.50863
04:24:59|0.50863
04:25:00|0.508863
04:25:00|0.508863
04:25:01|0.508136
04:25:03|0.508042
04:25:04|0.508042
04:25:05|0.508305
04:25:05|0.508653
04:25:07|0.508042
04:25:08|0.508042
04:25:09|0.508305
04:25:10|0.508305
04:25:11|0.508305
04:25:12|0.508305
04:25:13|0.508509
04:25:14|0.508509
04:25:15|0.508509
04:25:16|0.5094
04:25:17|0.5094
04:25:18|0.5094
04:25:19|0.5094
04:25:20|0.509702
04:25:21|0.51
04:25:22|0.510279
04:25:23|0.510279
04:25:24|0.510279
04:25:26|0.510218
04:25:26|0.509884
04:25:27|0.509884
04:25:28|0.509763
04:25:29|0.510819
04:25:31|0.50976
04:25:31|0.509328
04:25:32|0.509113
04:25:33|0.509545
04:25:34|0.509188
04:25:35|0.509188
04:25:37|0.509563
04:25:38|0.509563
04:25:38|0.509812
04:25:39|0.509812
04:25:40|0.509943
04:25:42|0.509943
04:25:42|0.510279
04:25:44|0.510279
04:25:45|0.510279
04:25:45|0.510279
04:25:46|0.510279
04:25:48|0.510279
04:25:49|0.510279
04:25:50|0.510279
04:25:51|0.510279
04:25:52|0.510279
04:25:53|0.510279
04:25:54|0.510279
04:25:55|0.510279
04:25:56|0.510207
04:25:57|0.509329
04:25:58|0.509329
04:25:59|0.510185
04:26:00|0.510185
04:26:01|0.510185
04:26:02|0.510179
04:26:03|0.509976
04:26:04|0.509976
04:26:06|0.509976
04:26:07|0.50868
04:26:08|0.508895
04:26:09|0.508895
04:26:10|0.50868
04:26:11|0.50868
04:26:12|0.50868
04:26:12|0.508895
04:26:13|0.508895
04:26:15|0.508895
04:26:16|0.50868
04:26:17|0.50868
04:26:18|0.50868
04:26:19|0.50868
04:26:20|0.508892
04:26:21|0.508892
04:26:22|0.508892
04:26:23|0.508892
04:26:24|0.508892
04:26:25|0.508889
04:26:26|0.508889
04:26:27|0.508895
04:26:28|0.508895
04:26:29|0.508895
04:26:30|0.508895
04:26:31|0.508895
04:26:32|0.508895
04:26:33|0.508895
04:26:34|0.509487
04:26:35|0.509487
04:26:36|0.509487
04:26:37|0.509487
04:26:38|0.509487
04:26:39|0.50938
04:26:40|0.50938
04:26:41|0.50938
04:26:42|0.50938
04:26:43|0.50938
04:26:44|0.50938
04:26:45|0.50938
04:26:46|0.50938
04:26:47|0.50938
04:26:48|0.510185
04:26:50|0.510185
04:26:50|0.510185
04:26:52|0.510185
04:26:53|0.510185
04:26:54|0.510185
04:26:55|0.510279
04:26:57|0.510279
04:26:58|0.510279
04:26:58|0.510279
04:27:00|0.510279
04:27:01|0.510279
04:27:02|0.511034
04:27:04|0.510185
04:27:04|0.510185
04:27:06|0.509527
04:27:06|0.509545
04:27:08|0.509741
04:27:09|0.509741
04:27:09|0.509741
04:27:10|0.509524
04:27:11|0.509145
04:27:12|0.509145
04:27:13|0.509145
04:27:14|0.509145
04:27:16|0.509145
04:27:17|0.509145
04:27:17|0.509145
04:27:19|0.51
04:27:20|0.51
04:27:20|0.511235
04:27:21|0.511235
04:27:23|0.511235
04:27:23|0.511235
04:27:24|0.51041
04:27:26|0.511018
04:27:27|0.511018
04:27:27|0.511016
04:27:29|0.511016
04:27:29|0.510207
04:27:31|0.511272
04:27:31|0.511272
04:27:32|0.511272
04:27:34|0.511272
04:27:34|0.510839
04:27:36|0.510624
04:27:37|0.510624
04:27:37|0.510624
04:27:39|0.510624
04:27:39|0.510207
04:27:41|0.510207
04:27:42|0.510786
04:27:42|0.510786
04:27:44|0.510786
04:27:44|0.510786
04:27:46|0.511016
04:27:46|0.511016
04:27:49|0.511016
04:27:49|0.511016
04:27:51|0.511016
04:27:52|0.511016
04:27:53|0.511016
04:27:54|0.511244
04:27:54|0.511244
04:27:55|0.511244
04:27:57|0.511244
04:27:58|0.511244
04:27:59|0.511244
04:28:00|0.511244
04:28:01|0.511244
04:28:02|0.511272
04:28:03|0.511272
04:28:04|0.511272
04:28:06|0.511272
04:28:06|0.511702
04:28:08|0.511844
04:28:08|0.511844
04:28:10|0.513165
04:28:11|0.513165
04:28:12|0.513351
04:28:12|0.513351
04:28:13|0.514
04:28:14|0.514
04:28:16|0.514
04:28:17|0.513045
04:28:17|0.513045
04:28:19|0.513045
04:28:19|0.513045
04:28:21|0.513045
04:28:23|0.513045
04:28:23|0.512353
04:28:24|0.512353
04:28:25|0.512353
04:28:26|0.512353
04:28:28|0.512353
04:28:28|0.512353
04:28:29|0.512353
04:28:30|0.512353
04:28:31|0.512353
04:28:32|0.512353
04:28:33|0.51235
04:28:34|0.51235
04:28:35|0.511506
04:28:36|0.511664
04:28:37|0.511664
04:28:38|0.511664
04:28:39|0.51191
04:28:40|0.511509
04:28:41|0.511509
04:28:42|0.511509
04:28:43|0.511509
04:28:44|0.511509
04:28:45|0.511509
04:28:46|0.511509
04:28:47|0.511509
04:28:48|0.511457
04:28:49|0.511839
04:28:51|0.511839
04:28:52|0.512567
04:28:53|0.512567
04:28:54|0.512567
04:28:55|0.512567
04:28:56|0.512567
04:28:56|0.512567
04:28:57|0.512567
04:28:58|0.512567
04:29:00|0.512567
04:29:01|0.513045
04:29:02|0.513045
04:29:03|0.513045
04:29:04|0.513396
04:29:05|0.513396
04:29:06|0.513433
04:29:07|0.513433
04:29:08|0.513433
04:29:09|0.513271
04:29:10|0.513271
04:29:11|0.513271
04:29:12|0.513271
04:29:13|0.513271
04:29:14|0.513271
04:29:15|0.513453
04:29:16|0.513219
04:29:17|0.513219
04:29:19|0.513219
04:29:19|0.513219
04:29:20|0.513219
04:29:21|0.513219
04:29:22|0.513219
04:29:24|0.513219
04:29:24|0.513219
04:29:26|0.513219
04:29:26|0.513009
04:29:28|0.513009
04:29:28|0.512949
04:29:29|0.512949
04:29:30|0.512949
04:29:32|0.512949
04:29:32|0.512949
04:29:33|0.512949
04:29:34|0.512729
04:29:35|0.512729
04:29:36|0.512729
04:29:37|0.512682
04:29:39|0.512682
04:29:39|0.511923
04:29:40|0.511923
04:29:41|0.512685
04:29:43|0.512685
04:29:43|0.512685
04:29:44|0.512685
04:29:45|0.512685
04:29:46|0.512685
04:29:47|0.512685
04:29:48|0.512852
04:29:50|0.512911
04:29:51|0.512911
04:29:52|0.512911
04:29:54|0.512911
04:29:55|0.512911
04:29:56|0.512824
04:29:56|0.512824
04:29:58|0.513219
04:29:59|0.512911
04:30:00|0.512911
04:30:01|0.513203
04:30:02|0.513203
04:30:03|0.513
04:30:04|0.51172
04:30:05|0.51172
04:30:06|0.51172
04:30:07|0.51172
04:30:08|0.513433
04:30:09|0.514511
04:30:10|0.513172
04:30:11|0.513172
04:30:12|0.513172
04:30:13|0.513433
04:30:14|0.513684
04:30:15|0.513684
04:30:16|0.513684
04:30:17|0.513684
04:30:18|0.513684
04:30:19|0.513684
04:30:20|0.513684
04:30:22|0.513684
04:30:22|0.514879
04:30:23|0.516
04:30:24|0.516
04:30:25|0.516
04:30:26|0.516
04:30:27|0.515381
04:30:28|0.515983
04:30:29|0.516029
04:30:30|0.5167
04:30:31|0.5167
04:30:33|0.5167
04:30:33|0.5167
04:30:34|0.5167
04:30:35|0.5167
04:30:36|0.515174
04:30:38|0.515174
04:30:38|0.515174
04:30:39|0.515174
04:30:40|0.515375
04:30:42|0.515381
04:30:43|0.51559
04:30:44|0.515808
04:30:45|0.515808
04:30:45|0.515187
04:30:47|0.515187
04:30:47|0.514945
04:30:49|0.51496
04:30:49|0.515706
04:30:51|0.515706
04:30:51|0.515706
04:30:54|0.515706
04:30:55|0.515706
04:30:56|0.515706
04:30:56|0.515706
04:30:57|0.515174
04:31:00|0.515174
04:31:01|0.515174
04:31:01|0.515706
04:31:02|0.515706
04:31:03|0.51559
04:31:05|0.51496
04:31:05|0.515294
04:31:07|0.515294
04:31:07|0.515294
04:31:09|0.515663
04:31:10|0.515663
04:31:11|0.515852
04:31:12|0.515663
04:31:13|0.515663
04:31:14|0.515663
04:31:15|0.5167
04:31:16|0.5167
04:31:17|0.5167
04:31:18|0.5167
04:31:19|0.5167
04:31:21|0.516902
04:31:22|0.515808
04:31:23|0.515808
04:31:24|0.515663
04:31:25|0.5157
04:31:26|0.515375
04:31:27|0.515375
04:31:27|0.515375
04:31:29|0.515375
04:31:29|0.515375
04:31:30|0.515375
04:31:31|0.515706
04:31:33|0.515706
04:31:34|0.51537
04:31:34|0.51537
04:31:35|0.514789
04:31:37|0.514789
04:31:37|0.514789
04:31:38|0.51408
04:31:40|0.513684
04:31:40|0.513684
04:31:41|0.51372
04:31:42|0.51372
04:31:44|0.51372
04:31:45|0.51372
04:31:46|0.51252
04:31:46|0.51172
04:31:48|0.51172
04:31:49|0.511
04:31:50|0.511
04:31:51|0.510298
04:31:53|0.51
04:31:53|0.51
04:31:54|0.511473
04:31:56|0.509973
04:31:57|0.509113
04:31:58|0.510838
04:31:59|0.510838
04:32:00|0.51084
04:32:00|0.51084
04:32:02|0.51084
04:32:03|0.50976
04:32:04|0.509329
04:32:05|0.508249
04:32:06|0.508435
04:32:06|0.509286
04:32:07|0.509286
04:32:08|0.509286
04:32:10|0.509286
04:32:11|0.50907
04:32:12|0.50907
04:32:13|0.50907
04:32:14|0.508842
04:32:15|0.508842
04:32:16|0.509714
04:32:17|0.509714
04:32:18|0.509714
04:32:19|0.508842
04:32:20|0.507817
04:32:21|0.507817
04:32:22|0.507817
04:32:23|0.507817
04:32:24|0.507817
04:32:25|0.507817
04:32:27|0.507817
04:32:27|0.507817
04:32:29|0.507817
04:32:29|0.507817
04:32:30|0.507817
04:32:31|0.508273
04:32:32|0.508325
04:32:33|0.509055
04:32:34|0.509055
04:32:36|0.508888
04:32:36|0.508888
04:32:37|0.508888
04:32:39|0.508273
04:32:39|0.508273
04:32:40|0.508273
04:32:41|0.508273
04:32:43|0.508273
04:32:43|0.508273
04:32:45|0.508273
04:32:45|0.508273
04:32:47|0.507554
04:32:48|0.507817
04:32:48|0.507817
04:32:50|0.507817
04:32:50|0.507817
04:32:51|0.507817
04:32:53|0.506952
04:32:54|0.506952
04:32:55|0.506736
04:32:57|0.505879
04:32:58|0.50625
04:32:59|0.50625
04:32:59|0.507479
04:33:01|0.507479
04:33:01|0.507479
04:33:04|0.507168
04:33:04|0.507168
04:33:06|0.507168
04:33:06|0.507168
04:33:07|0.50658
04:33:08|0.50625
04:33:09|0.50625
04:33:11|0.506203
04:33:11|0.506203
04:33:13|0.506203
04:33:14|0.50625
04:33:14|0.50625
04:33:15|0.506304
04:33:16|0.506304
04:33:18|0.506512
04:33:18|0.506512
04:33:19|0.506203
04:33:21|0.505657
04:33:22|0.505657
04:33:23|0.505657
04:33:24|0.505657
04:33:25|0.505657
04:33:26|0.505657
04:33:27|0.505884
04:33:28|0.505884
04:33:29|0.505884
04:33:30|0.505884
04:33:31|0.506
04:33:32|0.506
04:33:33|0.506
04:33:34|0.506
04:33:35|0.506
04:33:36|0.506
04:33:37|0.506203
04:33:38|0.506203
04:33:39|0.506203
04:33:40|0.506203
04:33:41|0.506203
04:33:42|0.506203
04:33:43|0.50619
04:33:44|0.50619
04:33:45|0.50619
04:33:46|0.508019
04:33:47|0.507174
04:33:48|0.50652
04:33:49|0.50652
04:33:50|0.505
04:33:51|0.505
04:33:52|0.505
04:33:53|0.505
04:33:54|0.505
04:33:55|0.505656
04:33:56|0.505436
04:33:57|0.505224
04:33:58|0.505224
04:33:59|0.505223
04:34:01|0.50544
04:34:02|0.50544
04:34:03|0.505
04:34:04|0.505
04:34:05|0.505
04:34:06|0.505006
04:34:06|0.505006
04:34:07|0.505006
04:34:09|0.505006
04:34:10|0.505003
04:34:11|0.505003
04:34:12|0.505003
04:34:12|0.505129
04:34:14|0.505129
04:34:15|0.505129
04:34:16|0.505129
04:34:16|0.505129
04:34:18|0.505129
04:34:19|0.5045
04:34:20|0.5045
04:34:20|0.5045
04:34:22|0.5045
04:34:23|0.5045
04:34:23|0.5045
04:34:25|0.504792
04:34:26|0.504792
04:34:27|0.504587
04:34:27|0.504587
04:34:29|0.504587
04:34:30|0.504587
04:34:31|0.5045
04:34:31|0.5045
04:34:33|0.5045
04:34:34|0.5045
04:34:34|0.5045
04:34:36|0.503763
04:34:37|0.503763
04:34:38|0.503763
04:34:39|0.503763
04:34:40|0.503763
04:34:41|0.503763
04:34:42|0.503763
04:34:43|0.503763
04:34:44|0.503961
04:34:45|0.503961
04:34:46|0.503961
04:34:47|0.503961
04:34:48|0.503961
04:34:49|0.503961
04:34:50|0.503961
04:34:51|0.503961
04:34:52|0.505439
04:34:53|0.504576
04:34:54|0.504576
04:34:56|0.504227
04:34:56|0.504144
04:34:58|0.503928
04:34:59|0.503858
04:35:00|0.503795
04:35:01|0.503795
04:35:03|0.50436
04:35:03|0.50436
04:35:04|0.50436
04:35:05|0.505055
04:35:07|0.505055
04:35:07|0.505055
04:35:08|0.504583
04:35:09|0.504388
04:35:10|0.504388
04:35:12|0.504388
04:35:12|0.504388
04:35:14|0.504388
04:35:15|0.504388
04:35:16|0.504388
04:35:17|0.504388
04:35:17|0.504368
04:35:18|0.504368
04:35:20|0.504387
04:35:21|0.504388
04:35:22|0.505869
04:35:23|0.506
04:35:24|0.506
04:35:25|0.506
04:35:26|0.506
04:35:27|0.506
04:35:28|0.506
04:35:29|0.505674
04:35:30|0.505872
04:35:31|0.505872
04:35:32|0.506019
04:35:33|0.506019
04:35:34|0.506019
04:35:35|0.506019
04:35:36|0.506019
04:35:37|0.506102
04:35:38|0.506102
04:35:39|0.506102
04:35:40|0.506102
04:35:42|0.506102
04:35:42|0.506102
04:35:44|0.506102
04:35:44|0.506099
04:35:45|0.506099
04:35:47|0.505872
04:35:47|0.505872
04:35:48|0.505872
04:35:49|0.505872
04:35:50|0.505872
04:35:51|0.505872
04:35:53|0.505225
04:35:54|0.505225
04:35:55|0.505225
04:35:56|0.505225
04:35:56|0.505225
04:35:58|0.505225
04:35:59|0.505225
04:36:00|0.505225
04:36:01|0.505225
04:36:02|0.505225
04:36:03|0.505225
04:36:04|0.505225
04:36:05|0.505225
04:36:06|0.505225
04:36:07|0.504592
04:36:08|0.504592
04:36:09|0.504592
04:36:10|0.504528
04:36:11|0.504528
04:36:12|0.504528
04:36:13|0.504528
04:36:14|0.504528
04:36:15|0.504528
04:36:16|0.506026
04:36:17|0.506026
04:36:18|0.506512
04:36:19|0.506512
04:36:20|0.506512
04:36:21|0.506512
04:36:22|0.506512
04:36:23|0.506512
04:36:24|0.506512
04:36:25|0.506512
04:36:26|0.506512
04:36:27|0.506512
04:36:28|0.506512
04:36:29|0.506512
04:36:31|0.506512
04:36:32|0.506512
04:36:32|0.506512
04:36:33|0.506512
04:36:34|0.506512
04:36:36|0.506512
04:36:37|0.506512
04:36:38|0.506512
04:36:39|0.506512
04:36:39|0.506512
04:36:41|0.506512
04:36:42|0.506512
04:36:43|0.506512
04:36:44|0.507499
04:36:45|0.507499
04:36:46|0.507499
04:36:47|0.507499
04:36:47|0.507499
04:36:49|0.507499
04:36:50|0.507499
04:36:50|0.507494
04:36:52|0.507494
04:36:53|0.506855
04:36:54|0.506855
04:36:55|0.506855
04:36:56|0.506855
04:36:58|0.506855
04:36:58|0.506855
04:36:59|0.506855
04:37:00|0.506855
04:37:02|0.505657
04:37:03|0.505657
04:37:04|0.505657
04:37:05|0.50527
04:37:06|0.505599
04:37:07|0.505599
04:37:08|0.505599
04:37:09|0.505599
04:37:11|0.505599
04:37:12|0.505599
04:37:13|0.505599
04:37:14|0.505599
04:37:15|0.505599
04:37:15|0.505599
04:37:17|0.505599
04:37:18|0.505599
04:37:18|0.505599
04:37:20|0.506855
04:37:20|0.506855
04:37:22|0.506855
04:37:23|0.505874
04:37:23|0.505874
04:37:24|0.505874
04:37:26|0.505874
04:37:27|0.505874
04:37:28|0.505874
04:37:29|0.505874
04:37:30|0.505874
04:37:31|0.505874
04:37:32|0.505874
04:37:33|0.505874
04:37:34|0.505874
04:37:35|0.505874
04:37:37|0.505874
04:37:37|0.505874
04:37:38|0.505874
04:37:40|0.505874
04:37:40|0.505874
04:37:41|0.505874
04:37:43|0.505874
04:37:43|0.505874
04:37:45|0.505874
04:37:45|0.505874
04:37:46|0.505874
04:37:47|0.505
04:37:48|0.505
04:37:49|0.505
04:37:50|0.505
04:37:52|0.505
04:37:53|0.505
04:37:53|0.505772
04:37:54|0.505648
04:37:55|0.505648
04:37:56|0.505648
04:37:58|0.505648
04:37:59|0.505648
04:38:00|0.505648
04:38:01|0.505648
04:38:02|0.505648
04:38:03|0.505648
04:38:05|0.505648
04:38:06|0.505648
04:38:06|0.505648
04:38:08|0.505648
04:38:09|0.505648
04:38:09|0.505648
04:38:11|0.505648
04:38:13|0.505648
04:38:14|0.505648
04:38:15|0.505648
04:38:15|0.505648
04:38:17|0.505648
04:38:17|0.505648
04:38:18|0.505648
04:38:20|0.505648
04:38:20|0.505428
04:38:22|0.504792
04:38:23|0.504792
04:38:24|0.504792
04:38:25|0.504792
04:38:26|0.504792
04:38:27|0.505057
04:38:28|0.505057
04:38:29|0.505057
04:38:30|0.505057
04:38:31|0.505057
04:38:33|0.505057
04:38:33|0.505057
04:38:34|0.505057
04:38:35|0.504931
04:38:36|0.504931
04:38:37|0.504931
04:38:39|0.504931
04:38:39|0.50477
04:38:40|0.504792
04:38:42|0.504792
04:38:43|0.504792
04:38:44|0.504792
04:38:45|0.504792
04:38:46|0.504792
04:38:47|0.504792
04:38:48|0.504792
04:38:49|0.504792
04:38:50|0.504792
04:38:51|0.504792
04:38:52|0.504
04:38:53|0.504
04:38:54|0.504
04:38:55|0.504
04:38:56|0.504
04:38:57|0.504
04:38:58|0.504
04:39:00|0.504
04:39:01|0.504
04:39:02|0.504
04:39:04|0.504
04:39:05|0.504
04:39:06|0.504
04:39:07|0.504
04:39:08|0.504
04:39:09|0.504
04:39:10|0.504
04:39:11|0.504
04:39:12|0.504
04:39:13|0.504
04:39:14|0.504
04:39:15|0.504
04:39:16|0.504
04:39:18|0.504
04:39:18|0.504
04:39:19|0.504
04:39:20|0.504
04:39:22|0.504
04:39:22|0.504
04:39:24|0.504
04:39:24|0.504
04:39:26|0.504
04:39:26|0.504
04:39:29|0.504
04:39:29|0.504
04:39:31|0.504
04:39:32|0.504
04:39:33|0.504
04:39:34|0.504165
04:39:35|0.504165
04:39:35|0.504165
04:39:36|0.504165
04:39:38|0.504098
04:39:39|0.504098
04:39:40|0.504098
04:39:41|0.504098
04:39:42|0.504098
04:39:43|0.504098
04:39:45|0.504098
04:39:46|0.504
04:39:47|0.504
04:39:48|0.504
04:39:49|0.504
04:39:50|0.504
04:39:50|0.503294
04:39:52|0.503294
04:39:53|0.503
04:39:54|0.503
04:39:55|0.503
04:39:56|0.503
04:39:57|0.503
04:39:58|0.502629
04:39:58|0.502629
04:40:01|0.502629
04:40:01|0.502629
04:40:02|0.502629
04:40:03|0.502629
04:40:04|0.503
04:40:05|0.503
04:40:07|0.503
04:40:08|0.503
04:40:08|0.503705
04:40:10|0.503705
04:40:11|0.503705
04:40:11|0.503712
04:40:13|0.503712
04:40:13|0.503712
04:40:14|0.503712
04:40:16|0.503712
04:40:16|0.503712
04:40:17|0.503712
04:40:19|0.503712
04:40:20|0.503712
04:40:20|0.503712
04:40:21|0.503712
04:40:22|0.503712
04:40:23|0.503712
04:40:24|0.503712
04:40:26|0.503712
04:40:26|0.503712
04:40:27|0.503712
04:40:29|0.503256
04:40:29|0.503256
04:40:30|0.503256
04:40:31|0.503256
04:40:32|0.503256
04:40:34|0.503256
04:40:35|0.503712
04:40:36|0.502984
04:40:36|0.502984
04:40:38|0.502984
04:40:39|0.502849
04:40:40|0.502849
04:40:40|0.502849
04:40:42|0.504147
04:40:43|0.504081
04:40:44|0.503931
04:40:45|0.503931
04:40:46|0.503931
04:40:47|0.503931
04:40:47|0.503931
04:40:49|0.503728
04:40:49|0.503728
04:40:51|0.503728
04:40:51|0.503728
04:40:53|0.503728
04:40:54|0.503933
04:40:55|0.503933
04:40:56|0.503933
04:40:57|0.503933
04:40:58|0.503933
04:40:59|0.503933
04:41:00|0.503933
04:41:02|0.503933
04:41:03|0.504804
04:41:04|0.505143
04:41:05|0.504156
04:41:06|0.504156
04:41:07|0.504156
04:41:09|0.504156
04:41:10|0.504156
04:41:10|0.504156
04:41:11|0.504396
04:41:12|0.504396
04:41:14|0.504396
04:41:15|0.504396
04:41:16|0.504396
04:41:16|0.504396
04:41:18|0.504396
04:41:19|0.504396
04:41:20|0.503927
04:41:21|0.503295
04:41:22|0.503684
04:41:23|0.502848
04:41:24|0.502848
04:41:25|0.502848
04:41:26|0.502848
04:41:27|0.503446
04:41:28|0.503446
04:41:29|0.502865
04:41:30|0.502865
04:41:31|0.502865
04:41:32|0.503063
04:41:33|0.503063
04:41:34|0.503063
04:41:36|0.503063
04:41:36|0.503063
04:41:37|0.503063
04:41:38|0.503063
04:41:39|0.503063
04:41:40|0.501554
04:41:41|0.501554
04:41:42|0.501554
04:41:43|0.501554
04:41:44|0.501554
04:41:46|0.501554
04:41:47|0.501559
04:41:47|0.501559
04:41:48|0.501566
04:41:49|0.501566
04:41:50|0.501566
04:41:51|0.501566
04:41:52|0.501566
04:41:53|0.502609
04:41:54|0.502609
04:41:55|0.502609
04:41:56|0.502609
04:41:57|0.502609
04:41:59|0.502609
04:41:59|0.502609
04:42:00|0.502609
04:42:02|0.501985
04:42:03|0.501985
04:42:04|0.501985
04:42:05|0.501985
04:42:06|0.501985
04:42:07|0.501985
04:42:08|0.501985
04:42:09|0.501985
04:42:10|0.501985
04:42:11|0.501316
04:42:12|0.501316
04:42:13|0.501316
04:42:14|0.501316
04:42:15|0.501316
04:42:16|0.501316
04:42:17|0.501316
04:42:18|0.501316
04:42:19|0.501316
04:42:20|0.501316
04:42:21|0.501131
04:42:22|0.501131
04:42:23|0.501131
04:42:24|0.501131
04:42:25|0.501131
04:42:26|0.501131
04:42:28|0.501131
04:42:28|0.501131
04:42:30|0.501131
04:42:30|0.501135
04:42:31|0.501135
04:42:32|0.501316
04:42:34|0.501316
04:42:34|0.501316
04:42:36|0.501316
04:42:36|0.501316
04:42:38|0.501316
04:42:38|0.501316
04:42:40|0.502418
04:42:40|0.502418
04:42:41|0.502418
04:42:42|0.5022
04:42:44|0.502199
04:42:44|0.501551
04:42:45|0.501336
04:42:47|0.501336
04:42:47|0.501552
04:42:48|0.501552
04:42:49|0.501552
04:42:51|0.50213
04:42:51|0.50213
04:42:52|0.502199
04:42:54|0.502199
04:42:55|0.502199
04:42:55|0.502199
04:42:56|0.502199
04:42:57|0.502199
04:42:59|0.502199
04:42:59|0.502199
04:43:01|0.501768
04:43:02|0.501768
04:43:04|0.501768
04:43:05|0.501768
04:43:05|0.501768
04:43:07|0.501768
04:43:08|0.501768
04:43:09|0.501537
04:43:10|0.501537
04:43:11|0.501537
04:43:13|0.501537
04:43:13|0.501537
04:43:15|0.501376
04:43:16|0.501376
04:43:16|0.501376
04:43:17|0.501376
04:43:18|0.501376
04:43:20|0.501376
04:43:21|0.501376
04:43:22|0.501376
04:43:23|0.500964
04:43:24|0.500964
04:43:25|0.500964
04:43:26|0.500964
04:43:27|0.50067
04:43:28|0.50067
04:43:30|0.50067
04:43:30|0.499346
04:43:31|0.499346
04:43:33|0.500904
04:43:33|0.500904
04:43:34|0.500489
04:43:35|0.500892
04:43:36|0.500904
04:43:37|0.500904
04:43:38|0.501314
04:43:39|0.501316
04:43:41|0.501317
04:43:41|0.502
04:43:42|0.502
04:43:43|0.502
04:43:45|0.502
04:43:45|0.502
04:43:46|0.502
04:43:47|0.502
04:43:48|0.502
04:43:49|0.502144
04:43:50|0.502144
04:43:51|0.502144
04:43:52|0.502144
04:43:54|0.502144
04:43:54|0.502144
04:43:55|0.501336
04:43:57|0.501336
04:43:57|0.501336
04:43:58|0.501336
04:43:59|0.501336
04:44:00|0.501336
04:44:01|0.501336
04:44:02|0.501552
04:44:03|0.501552
04:44:05|0.501336
04:44:07|0.501316
04:44:07|0.501316
04:44:09|0.501316
04:44:09|0.501316
04:44:11|0.501316
04:44:12|0.501316
04:44:12|0.501316
04:44:14|0.501316
04:44:15|0.501316
04:44:16|0.501316
04:44:17|0.501316
04:44:18|0.501316
04:44:19|0.500786
04:44:20|0.500786
04:44:21|0.500786
04:44:22|0.500786
04:44:23|0.500786
04:44:24|0.500786
04:44:25|0.500786
04:44:26|0.500786
04:44:27|0.500786
04:44:28|0.500786
04:44:29|0.500786
04:44:30|0.500786
04:44:31|0.500786
04:44:32|0.501284
04:44:33|0.501284
04:44:34|0.501284
04:44:35|0.501284
04:44:36|0.500625
04:44:37|0.500598
04:44:38|0.500576
04:44:39|0.500576
04:44:40|0.500786
04:44:41|0.500786
04:44:42|0.500786
04:44:43|0.500786
04:44:44|0.500786
04:44:45|0.500786
04:44:46|0.499393
04:44:47|0.500212
04:44:48|0.500212
04:44:49|0.500212
04:44:50|0.500212
04:44:51|0.500426
04:44:52|0.50047
04:44:53|0.50047
04:44:54|0.500583
04:44:55|0.500583
04:44:56|0.500583
04:44:57|0.500583
04:44:59|0.500583
04:44:59|0.500583
04:45:01|0.500218
04:45:01|0.500218
04:45:03|0.500218
04:45:03|0.500218
04:45:04|0.500218
04:45:05|0.500218
04:45:07|0.500218
04:45:08|0.500218
04:45:08|0.500218
04:45:09|0.500218
04:45:11|0.500218
04:45:12|0.500218
04:45:13|0.500218
04:45:13|0.500218
04:45:15|0.500218
04:45:16|0.500218
04:45:17|0.500218
04:45:18|0.500218
04:45:19|0.500218
04:45:19|0.500218
04:45:21|0.500218
04:45:22|0.500218
04:45:23|0.500218
04:45:24|0.500218
04:45:24|0.498553
04:45:25|0.498553
04:45:27|0.499609
04:45:28|0.499609
04:45:29|0.499609
04:45:29|0.499609
04:45:31|0.499609
04:45:32|0.499609
04:45:33|0.499609
04:45:33|0.499609
04:45:35|0.499564
04:45:35|0.499564
04:45:37|0.498314
04:45:37|0.498314
04:45:39|0.498314
04:45:40|0.498314
04:45:41|0.4975
04:45:42|0.496585
04:45:43|0.496585
04:45:44|0.496585
04:45:45|0.497016
04:45:46|0.497016
04:45:47|0.497016
04:45:48|0.497016
04:45:49|0.496801
04:45:50|0.496801
04:45:51|0.496801
04:45:52|0.4975
04:45:53|0.4975
04:45:54|0.4975
04:45:55|0.497448
04:45:56|0.497448
04:45:57|0.497448
04:45:58|0.497448
04:45:59|0.497448
04:46:00|0.497448
04:46:01|0.497448
04:46:02|0.497448
04:46:03|0.497448
04:46:04|0.497226
04:46:05|0.497226
04:46:07|0.49697
04:46:08|0.496801
04:46:08|0.4965
04:46:10|0.4965
04:46:10|0.497018
04:46:12|0.497018
04:46:12|0.497018
04:46:14|0.497018
04:46:15|0.497018
04:46:16|0.497018
04:46:18|0.497018
04:46:19|0.497018
04:46:19|0.497018
04:46:20|0.497018
04:46:21|0.497018
04:46:22|0.497448
04:46:23|0.497448
04:46:24|0.497448
04:46:26|0.4975
04:46:26|0.497853
04:46:27|0.497853
04:46:28|0.4975
04:46:30|0.496584
04:46:30|0.496584
04:46:31|0.497448
04:46:33|0.497448
04:46:33|0.497202
04:46:34|0.497202
04:46:35|0.497202
04:46:37|0.498314
04:46:37|0.498314
04:46:38|0.498314
04:46:39|0.498314
04:46:40|0.498314
04:46:41|0.498476
04:46:43|0.498476
04:46:43|0.498674
04:46:44|0.498674
04:46:45|0.499068
04:46:46|0.499068
04:46:47|0.499068
04:46:48|0.499068
04:46:49|0.499068
04:46:50|0.499068
04:46:51|0.499068
04:46:52|0.499068
04:46:53|0.499068
04:46:54|0.499068
04:46:55|0.499387
04:46:56|0.499387
04:46:57|0.499387
04:46:58|0.499387
04:46:59|0.499387
04:47:00|0.499387
04:47:01|0.499387
04:47:02|0.499387
04:47:04|0.499607
04:47:04|0.499607
04:47:05|0.499607
04:47:06|0.498721
04:47:07|0.498476
04:47:08|0.498476
04:47:10|0.498476
04:47:11|0.498476
04:47:12|0.498476
04:47:14|0.498476
04:47:15|0.498476
04:47:17|0.498476
04:47:18|0.498476
04:47:18|0.498476
04:47:20|0.498476
04:47:20|0.498041
04:47:21|0.498041
04:47:23|0.498041
04:47:23|0.498041
04:47:24|0.498041
04:47:25|0.498041
04:47:26|0.497564
04:47:27|0.497564
04:47:28|0.497564
04:47:29|0.497564
04:47:31|0.497564
04:47:32|0.497564
04:47:32|0.498041
04:47:33|0.498041
04:47:34|0.498041
04:47:36|0.498041
04:47:36|0.498041
04:47:37|0.498041
04:47:38|0.498041
04:47:39|0.498041
04:47:40|0.498041
04:47:42|0.497448
04:47:42|0.497448
04:47:44|0.497226
04:47:44|0.497663
04:47:46|0.497663
04:47:46|0.497538
04:47:47|0.497538
04:47:48|0.497538
04:47:49|0.497538
04:47:50|0.497538
04:47:51|0.497664
04:47:52|0.497664
04:47:53|0.497664
04:47:55|0.497664
04:47:56|0.497664
04:47:56|0.497664
04:47:58|0.497664
04:47:58|0.498
04:47:59|0.497646
04:48:01|0.497646
04:48:02|0.497646
04:48:02|0.497646
04:48:03|0.497646
04:48:04|0.497646
04:48:06|0.497646
04:48:06|0.498304
04:48:08|0.498304
04:48:09|0.498304
04:48:11|0.498304
04:48:11|0.498304
04:48:12|0.498304
04:48:14|0.498304
04:48:15|0.498304
04:48:16|0.498304
04:48:17|0.497876
04:48:17|0.497876
04:48:19|0.497836
04:48:20|0.497836
04:48:21|0.497836
04:48:22|0.497836
04:48:23|0.497836
04:48:24|0.497836
04:48:25|0.497448
04:48:26|0.497
04:48:27|0.497
04:48:27|0.497
04:48:28|0.496801
04:48:29|0.496801
04:48:31|0.496801
04:48:33|0.496801
04:48:33|0.496801
04:48:34|0.496801
04:48:35|0.496811
04:48:37|0.496811
04:48:38|0.496811
04:48:38|0.496811
04:48:39|0.496811
04:48:40|0.496811
04:48:41|0.496811
04:48:43|0.496811
04:48:43|0.497453
04:48:45|0.497453
04:48:45|0.497453
04:48:47|0.497453
04:48:47|0.497853
04:48:49|0.497515
04:48:49|0.497515
04:48:50|0.49745
04:48:51|0.49745
04:48:52|0.49745
04:48:53|0.49745
04:48:54|0.49745
04:48:55|0.49745
04:48:56|0.49766
04:48:58|0.49766
04:48:58|0.49766
04:49:00|0.49766
04:49:01|0.49766
04:49:01|0.49766
04:49:02|0.49766
04:49:04|0.49727
04:49:05|0.497853
04:49:05|0.497853
04:49:07|0.497853
04:49:07|0.497853
04:49:09|0.496812
04:49:10|0.496812
04:49:11|0.496812
04:49:12|0.496812
04:49:13|0.497231
04:49:14|0.497231
04:49:15|0.497231
04:49:16|0.496635
04:49:18|0.496635
04:49:19|0.496635
04:49:19|0.496635
04:49:20|0.496635
04:49:22|0.496635
04:49:22|0.496188
04:49:23|0.496584
04:49:25|0.496584
04:49:25|0.496584
04:49:26|0.496584
04:49:28|0.496584
04:49:29|0.496584
04:49:29|0.496835
04:49:31|0.496835
04:49:31|0.496835
04:49:33|0.496835
04:49:33|0.496835
04:49:34|0.496835
04:49:36|0.496835
04:49:37|0.496835
04:49:38|0.496835
04:49:39|0.496835
04:49:40|0.497231
04:49:41|0.497231
04:49:42|0.498
04:49:44|0.498
04:49:45|0.498
04:49:45|0.498
04:49:46|0.498
04:49:47|0.498
04:49:49|0.498066
04:49:50|0.498066
04:49:50|0.498066
04:49:52|0.498066
04:49:53|0.498066
04:49:54|0.498066
04:49:55|0.498066
04:49:55|0.498613
04:49:57|0.498613
04:49:58|0.498613
04:49:59|0.498521
04:50:00|0.498521
04:50:01|0.498521
04:50:01|0.498521
04:50:03|0.498521
04:50:04|0.498521
04:50:05|0.498521
04:50:06|0.498521
04:50:07|0.498521
04:50:08|0.498521
04:50:08|0.498521
04:50:11|0.498521
04:50:11|0.498521
04:50:12|0.498521
04:50:13|0.498521
04:50:15|0.498521
04:50:15|0.498521
04:50:16|0.498521
04:50:18|0.498521
04:50:18|0.495838
04:50:20|0.495724
04:50:21|0.495724
04:50:22|0.495724
04:50:22|0.495199
04:50:23|0.495199
04:50:25|0.495199
04:50:25|0.495199
04:50:26|0.495
04:50:27|0.495
04:50:29|0.495
04:50:30|0.495
04:50:31|0.494858
04:50:32|0.494858
04:50:33|0.494647
04:50:34|0.494647
04:50:35|0.494647
04:50:36|0.49464
04:50:37|0.49464
04:50:38|0.495892
04:50:39|0.495892
04:50:40|0.495892
04:50:42|0.495892
04:50:42|0.495288
04:50:44|0.495288
04:50:45|0.495288
04:50:45|0.495288
04:50:46|0.495288
04:50:47|0.495504
04:50:49|0.495933
04:50:50|0.495933
04:50:50|0.495933
04:50:51|0.495933
04:50:52|0.495933
04:50:54|0.495933
04:50:55|0.495933
04:50:56|0.495933
04:50:57|0.497444
04:50:58|0.497444
04:50:59|0.497444
04:51:00|0.497444
04:51:01|0.497444
04:51:02|0.497444
04:51:03|0.497444
04:51:04|0.496371
04:51:05|0.496371
04:51:06|0.496371
04:51:07|0.496371
04:51:08|0.496371
04:51:09|0.496371
04:51:10|0.496136
04:51:11|0.496136
04:51:12|0.496136
04:51:14|0.496136
04:51:15|0.496136
04:51:16|0.496136
04:51:17|0.496136
04:51:18|0.496136
04:51:19|0.496136
04:51:19|0.496136
04:51:21|0.495976
04:51:22|0.495976
04:51:23|0.495085
04:51:24|0.495085
04:51:25|0.495287
04:51:25|0.495287
04:51:27|0.495287
04:51:28|0.495287
04:51:30|0.495287
04:51:31|0.495287
04:51:31|0.495287
04:51:33|0.495287
04:51:34|0.495287
04:51:35|0.495287
04:51:36|0.495287
04:51:37|0.495287
04:51:38|0.495287
04:51:40|0.495287
04:51:40|0.495287
04:51:41|0.495287
04:51:42|0.495072
04:51:43|0.495072
04:51:44|0.495072
04:51:45|0.495287
04:51:46|0.495287
04:51:48|0.495287
04:51:49|0.495287
04:51:49|0.495287
04:51:51|0.495287
04:51:52|0.495287
04:51:53|0.495287
04:51:53|0.495287
04:51:55|0.495287
04:51:56|0.495287
04:51:57|0.495287
04:51:58|0.495287
04:51:59|0.495287
04:52:00|0.495287
04:52:00|0.49502
04:52:02|0.49502
04:52:03|0.495
04:52:04|0.495
04:52:05|0.495
04:52:06|0.494618
04:52:07|0.494235
04:52:07|0.494642
04:52:09|0.494636
04:52:10|0.494636
04:52:11|0.494438
04:52:11|0.494438
04:52:14|0.494438
04:52:15|0.495936
04:52:16|0.495887
04:52:16|0.495887
04:52:19|0.496015
04:52:20|0.496015
04:52:20|0.496015
04:52:22|0.496015
04:52:23|0.496015
04:52:23|0.496262
04:52:25|0.496262
04:52:26|0.496262
04:52:27|0.497
04:52:28|0.497
04:52:29|0.497799
04:52:31|0.497664
04:52:31|0.497664
04:52:32|0.497902
04:52:33|0.497902
04:52:34|0.497621
04:52:35|0.497447
04:52:37|0.497447
04:52:38|0.496955
04:52:39|0.496955
04:52:39|0.496955
04:52:41|0.497447
04:52:41|0.497447
04:52:43|0.497447
04:52:44|0.497447
04:52:45|0.497447
04:52:47|0.497447
04:52:47|0.497447
04:52:49|0.497447
04:52:50|0.497447
04:52:50|0.497447
04:52:51|0.497447
04:52:52|0.497447
04:52:53|0.497447
04:52:55|0.497447
04:52:55|0.497447
04:52:56|0.497447
04:52:57|0.497658
04:52:58|0.498091
04:53:00|0.498091
04:53:01|0.498091
04:53:01|0.498091
04:53:03|0.498091
04:53:03|0.498091
04:53:04|0.498091
04:53:06|0.498091
04:53:06|0.498091
04:53:07|0.498091
04:53:08|0.498091
04:53:09|0.498091
04:53:10|0.498091
04:53:12|0.497448
04:53:12|0.497448
04:53:14|0.496873
04:53:15|0.496873
04:53:16|0.496873
04:53:17|0.496873
04:53:18|0.495937
04:53:19|0.495937
04:53:20|0.495937
04:53:21|0.495937
04:53:22|0.495937
04:53:24|0.495937
04:53:24|0.495937
04:53:25|0.495937
04:53:26|0.495937
04:53:27|0.495937
04:53:29|0.495937
04:53:29|0.496578
04:53:31|0.496578
04:53:31|0.496578
04:53:33|0.496191
04:53:33|0.496578
04:53:35|0.496578
04:53:36|0.496578
04:53:37|0.496578
04:53:38|0.496578
04:53:39|0.496578
04:53:41|0.496578
04:53:41|0.496578
04:53:42|0.497446
04:53:43|0.496964
04:53:44|0.496964
04:53:46|0.496964
04:53:46|0.497034
04:53:47|0.497387
04:53:48|0.497019
04:53:50|0.497879
04:53:51|0.497667
04:53:51|0.497667
04:53:52|0.497667
04:53:53|0.498091
04:53:54|0.498091
04:53:55|0.498744
04:53:56|0.498744
04:53:57|0.49908
04:53:58|0.49908
04:53:59|0.49908
04:54:00|0.49895
04:54:02|0.49895
04:54:02|0.499387
04:54:04|0.5
04:54:05|0.500403
04:54:06|0.500403
04:54:07|0.500403
04:54:08|0.500334
04:54:10|0.500334
04:54:10|0.501552
04:54:11|0.501217
04:54:12|0.50112
04:54:13|0.50112
04:54:15|0.501217
04:54:16|0.50112
04:54:17|0.500688
04:54:18|0.500688
04:54:19|0.500257
04:54:20|0.500257
04:54:21|0.500257
04:54:22|0.500257
04:54:23|0.500257
04:54:24|0.500041
04:54:25|0.499609
04:54:26|0.499623
04:54:26|0.500688
04:54:28|0.500688
04:54:28|0.500688
04:54:30|0.500688
04:54:31|0.500688
04:54:31|0.500557
04:54:33|0.500557
04:54:33|0.500557
04:54:35|0.500981
04:54:35|0.500981
04:54:37|0.500557
04:54:38|0.50011
04:54:39|0.50011
04:54:40|0.50011
04:54:41|0.50011
04:54:42|0.50011
04:54:43|0.50011
04:54:44|0.500265
04:54:45|0.500644
04:54:46|0.500111
04:54:47|0.500061
04:54:48|0.500061
04:54:49|0.500061
04:54:50|0.500061
04:54:51|0.500061
04:54:52|0.500061
04:54:53|0.500061
04:54:54|0.500061
04:54:55|0.500061
04:54:56|0.500061
04:54:57|0.500061
04:54:58|0.500061
04:54:59|0.500061
04:55:00|0.50112
04:55:01|0.50112
04:55:02|0.50112
04:55:03|0.50112
04:55:04|0.50112
04:55:05|0.501344
04:55:06|0.501344
04:55:07|0.501344
04:55:08|0.501344
04:55:09|0.501344
04:55:10|0.501344
04:55:11|0.501561
04:55:12|0.501561
04:55:13|0.501561
04:55:14|0.501561
04:55:15|0.501561
04:55:16|0.501561
04:55:17|0.502199
04:55:19|0.502199
04:55:19|0.502199
04:55:20|0.502199
04:55:22|0.502199
04:55:23|0.502199
04:55:24|0.502199
04:55:25|0.502199
04:55:25|0.502199
04:55:26|0.502199
04:55:28|0.502199
04:55:29|0.502199
04:55:29|0.502199
04:55:31|0.502417
04:55:31|0.502417
04:55:32|0.502201
04:55:33|0.502201
04:55:34|0.502071
04:55:36|0.502071
04:55:37|0.502071
04:55:38|0.502071
04:55:39|0.502071
04:55:39|0.502071
04:55:41|0.502071
04:55:42|0.502071
04:55:43|0.502071
04:55:44|0.502071
04:55:45|0.502071
04:55:46|0.502071
04:55:47|0.502071
04:55:48|0.502071
04:55:49|0.501167
04:55:50|0.501167
04:55:51|0.501167
04:55:52|0.501167
04:55:53|0.501167
04:55:54|0.501167
04:55:55|0.501167
04:55:56|0.501167
04:55:57|0.501167
04:55:58|0.501167
04:55:59|0.501167
04:56:00|0.501167
04:56:01|0.501605
04:56:02|0.501605
04:56:04|0.501605
04:56:05|0.501605
04:56:06|0.501605
04:56:07|0.501605
04:56:08|0.501605
04:56:10|0.501605
04:56:10|0.501605
04:56:11|0.501605
04:56:12|0.501605
04:56:13|0.501605
04:56:14|0.501605
04:56:15|0.501605
04:56:17|0.501605
04:56:18|0.501605
04:56:19|0.501605
04:56:20|0.501605
04:56:22|0.501605
04:56:23|0.501167
04:56:24|0.501
04:56:25|0.501
04:56:26|0.501
04:56:28|0.501
04:56:28|0.501
04:56:29|0.501
04:56:30|0.501
04:56:31|0.500041
04:56:33|0.500026
04:56:34|0.500026
04:56:35|0.500026
04:56:35|0.500026
04:56:37|0.5
04:56:38|0.5
04:56:39|0.5
04:56:40|0.5
04:56:41|0.5
04:56:42|0.5
04:56:44|0.499824
04:56:44|0.499824
04:56:45|0.499824
04:56:47|0.499824
04:56:47|0.499824
04:56:48|0.5
04:56:49|0.5
04:56:50|0.5
04:56:52|0.5
04:56:52|0.5
04:56:53|0.5
04:56:55|0.499616
04:56:55|0.499616
04:56:56|0.499616
04:56:57|0.499616
04:56:58|0.499616
04:56:59|0.499616
04:57:00|0.499616
04:57:01|0.499616
04:57:03|0.499616
04:57:03|0.499616
04:57:05|0.499547
04:57:06|0.499547
04:57:07|0.499547
04:57:08|0.499547
04:57:09|0.498842
04:57:11|0.498842
04:57:12|0.498842
04:57:12|0.498842
04:57:13|0.498842
04:57:14|0.498765
04:57:15|0.498586
04:57:16|0.498586
04:57:18|0.498586
04:57:20|0.498586
04:57:20|0.498586
04:57:23|0.498586
04:57:24|0.498586
04:57:24|0.498
04:57:26|0.497234
04:57:26|0.497234
04:57:28|0.497234
04:57:29|0.497234
04:57:30|0.497234
04:57:31|0.496585
04:57:32|0.496991
04:57:33|0.496991
04:57:35|0.496991
04:57:36|0.496991
04:57:37|0.496991
04:57:38|0.496554
04:57:39|0.496236
04:57:41|0.496236
04:57:41|0.496236
04:57:42|0.496236
04:57:43|0.49618
04:57:44|0.49618
04:57:46|0.496014
04:57:47|0.496014
04:57:47|0.496014
04:57:48|0.495938
04:57:49|0.495938
04:57:51|0.495938
04:57:51|0.495538
04:57:52|0.494439
04:57:53|0.494439
04:57:55|0.494439
04:57:55|0.494439
04:57:57|0.494439
04:57:58|0.494439
04:57:59|0.494438
04:58:00|0.49463
04:58:00|0.49463
04:58:02|0.49463
04:58:02|0.49463
04:58:04|0.49463
04:58:05|0.49463
04:58:05|0.49463
04:58:06|0.49463
04:58:08|0.49463
04:58:09|0.49463
04:58:09|0.49463
04:58:10|0.493574
04:58:11|0.493574
04:58:12|0.493574
04:58:13|0.493664
04:58:14|0.493664
04:58:16|0.493664
04:58:17|0.4925
04:58:17|0.4922
04:58:20|0.491401
04:58:20|0.4914
04:58:22|0.491
04:58:23|0.491
04:58:23|0.491
04:58:25|0.491
04:58:26|0.490287
04:58:27|0.490287
04:58:28|0.489889
04:58:29|0.489889
04:58:30|0.489889
04:58:31|0.489889
04:58:32|0.490074
04:58:33|0.490074
04:58:34|0.490076
04:58:35|0.490537
04:58:36|0.490966
04:58:37|0.490939
04:58:38|0.490968
04:58:39|0.490536
04:58:40|0.490455
04:58:41|0.490305
04:58:42|0.490029
04:58:43|0.490029
04:58:45|0.490029
04:58:46|0.490228
04:58:46|0.48895
04:58:47|0.48895
04:58:49|0.4889
04:58:50|0.488578
04:58:51|0.488578
04:58:52|0.488578
04:58:53|0.488578
04:58:54|0.488578
04:58:55|0.488578
04:58:56|0.489317
04:58:57|0.489317
04:58:58|0.489456
04:59:00|0.489456
04:59:00|0.489456
04:59:02|0.489665
04:59:03|0.489665
04:59:04|0.489665
04:59:05|0.489665
04:59:06|0.489665
04:59:07|0.489665
04:59:08|0.489456
04:59:09|0.488677
04:59:10|0.488677
04:59:11|0.488677
04:59:12|0.488677
04:59:13|0.488677
04:59:14|0.488677
04:59:15|0.489456
04:59:16|0.488677
04:59:17|0.488677
04:59:18|0.489123
04:59:20|0.489123
04:59:21|0.489629
04:59:21|0.49
04:59:23|0.489888
04:59:24|0.489374
04:59:25|0.489374
04:59:27|0.489456
04:59:28|0.489456
04:59:29|0.489888
04:59:29|0.489888
04:59:30|0.489888
04:59:31|0.489374
04:59:33|0.489374
04:59:33|0.489374
04:59:34|0.489374
04:59:35|0.489374
04:59:37|0.489374
04:59:37|0.489374
04:59:39|0.489374
04:59:39|0.490029
04:59:40|0.490029
04:59:41|0.490108
04:59:42|0.490108
04:59:44|0.490108
04:59:44|0.490029
04:59:46|0.490029
04:59:47|0.490029
04:59:48|0.490228
04:59:49|0.489944
04:59:50|0.489944
04:59:51|0.489944
04:59:52|0.489944
04:59:54|0.489944
04:59:55|0.4884
04:59:55|0.48858
04:59:56|0.489238
04:59:57|0.489137
04:59:58|0.488607
05:00:00|0.488607
05:00:00|0.488607
05:00:01|0.489137
05:00:03|0.489203
05:00:04|0.489203
05:00:05|0.489335
05:00:06|0.489038
05:00:06|0.489038
05:00:08|0.489038
05:00:09|0.489024
05:00:10|0.489019
05:00:11|0.489019
05:00:12|0.489881
05:00:13|0.490065
05:00:14|0.490228
05:00:15|0.490742
05:00:16|0.490742
05:00:17|0.490742
05:00:18|0.492048
05:00:19|0.492048
05:00:21|0.490657
05:00:23|0.491265
05:00:23|0.491265
05:00:24|0.491648
05:00:26|0.491648
05:00:27|0.491616
05:00:27|0.4915
05:00:28|0.491209
05:00:29|0.491076
05:00:31|0.491076
05:00:31|0.491076
05:00:33|0.491076
05:00:33|0.491076
05:00:34|0.491034
05:00:35|0.491034
05:00:36|0.491034
05:00:37|0.49101
05:00:39|0.49101
05:00:40|0.49101
05:00:41|0.491076
05:00:42|0.491076
05:00:43|0.491076
05:00:44|0.491076
05:00:45|0.491076
05:00:45|0.491481
05:00:47|0.491034
05:00:48|0.491034
05:00:48|0.4915
05:00:49|0.4915
05:00:50|0.4915
05:00:51|0.4915
05:00:52|0.4915
05:00:54|0.4915
05:00:54|0.492183
05:00:56|0.492183
05:00:57|0.492417
05:00:57|0.49232
05:00:58|0.49232
05:00:59|0.491437
05:01:01|0.4915
05:01:02|0.4915
05:01:03|0.491216
05:01:04|0.491216
05:01:05|0.491216
05:01:06|0.491216
05:01:07|0.491831
05:01:08|0.492136
05:01:09|0.492317
05:01:10|0.492317
05:01:11|0.492266
05:01:12|0.492317
05:01:13|0.492306
05:01:14|0.492317
05:01:15|0.492317
05:01:16|0.493019
05:01:17|0.493019
05:01:18|0.493019
05:01:19|0.493019
05:01:20|0.493019
05:01:22|0.493344
05:01:23|0.493344
05:01:25|0.492912
05:01:25|0.492912
05:01:26|0.492912
05:01:28|0.492912
05:01:28|0.492912
05:01:29|0.492912
05:01:30|0.492912
05:01:31|0.492697
05:01:32|0.492697
05:01:34|0.492697
05:01:35|0.492697
05:01:36|0.492697
05:01:37|0.493977
05:01:38|0.493977
05:01:39|0.493977
05:01:41|0.493977
05:01:42|0.493977
05:01:43|0.493862
05:01:43|0.493862
05:01:44|0.493992
05:01:45|0.493992
05:01:47|0.493992
05:01:47|0.493992
05:01:48|0.493994
05:01:50|0.493994
05:01:50|0.493781
05:01:52|0.493655
05:01:53|0.493655
05:01:54|0.493655
05:01:55|0.493961
05:01:56|0.493961
05:01:57|0.493961
05:01:58|0.493961
05:01:59|0.493348
05:02:00|0.493348
05:02:01|0.493348
05:02:02|0.493655
05:02:03|0.493655
05:02:04|0.493203
05:02:05|0.493203
05:02:06|0.492696
05:02:07|0.492696
05:02:08|0.492696
05:02:09|0.492696
05:02:10|0.492519
05:02:12|0.492519
05:02:12|0.492519
05:02:13|0.492483
05:02:14|0.492483
05:02:16|0.492483
05:02:16|0.492483
05:02:17|0.492483
05:02:18|0.492696
05:02:20|0.492696
05:02:20|0.492696
05:02:21|0.492696
05:02:24|0.492696
05:02:25|0.492485
05:02:26|0.492485
05:02:26|0.492485
05:02:27|0.492485
05:02:28|0.492485
05:02:30|0.492696
05:02:30|0.492485
05:02:32|0.492485
05:02:32|0.492485
05:02:33|0.492485
05:02:34|0.492485
05:02:35|0.492485
05:02:37|0.492485
05:02:37|0.492483
05:02:38|0.492483
05:02:40|0.492483
05:02:41|0.492483
05:02:42|0.492483
05:02:43|0.492483
05:02:44|0.493029
05:02:45|0.493029
05:02:46|0.493029
05:02:47|0.493029
05:02:48|0.493029
05:02:49|0.493029
05:02:50|0.493029
05:02:51|0.493029
05:02:52|0.492912
05:02:53|0.492912
05:02:54|0.492912
05:02:55|0.493029
05:02:56|0.493029
05:02:57|0.493341
05:02:58|0.493341
05:02:59|0.493341
05:03:00|0.493675
05:03:01|0.493675
05:03:02|0.494259
05:03:03|0.494259
05:03:04|0.493675
05:03:05|0.493559
05:03:06|0.493559
05:03:07|0.493979
05:03:08|0.493979
05:03:09|0.493979
05:03:10|0.493979
05:03:11|0.49426
05:03:12|0.49426
05:03:13|0.49426
05:03:14|0.49426
05:03:15|0.49426
05:03:16|0.49426
05:03:17|0.49426
05:03:18|0.49426
05:03:19|0.494259
05:03:20|0.493843
05:03:21|0.49385
05:03:22|0.49385
05:03:23|0.49385
05:03:25|0.49385
05:03:26|0.49385
05:03:26|0.49385
05:03:29|0.49385
05:03:29|0.49385
05:03:30|0.49385
05:03:32|0.49385
05:03:32|0.49385
05:03:33|0.49385
05:03:34|0.49385
05:03:35|0.493843
05:03:36|0.493843
05:03:38|0.4927
05:03:39|0.492483
05:03:40|0.491848
05:03:40|0.491848
05:03:42|0.491848
05:03:42|0.491848
05:03:43|0.491848
05:03:44|0.491848
05:03:45|0.491848
05:03:47|0.491848
05:03:47|0.492563
05:03:48|0.493344
05:03:50|0.493344
05:03:50|0.493344
05:03:51|0.493344
05:03:52|0.493344
05:03:53|0.493344
05:03:55|0.493344
05:03:56|0.493344
05:03:57|0.493344
05:03:57|0.494423
05:03:59|0.494423
05:04:00|0.494423
05:04:02|0.494423
05:04:03|0.49464
05:04:04|0.494302
05:04:04|0.494302
05:04:05|0.494302
05:04:06|0.493428
05:04:08|0.494421
05:04:08|0.494421
05:04:09|0.494856
05:04:11|0.494856
05:04:11|0.494999
05:04:12|0.494999
05:04:13|0.494999
05:04:14|0.494999
05:04:15|0.494999
05:04:16|0.494999
05:04:17|0.494999
05:04:18|0.494999
05:04:19|0.496151
05:04:20|0.496151
05:04:22|0.496151
05:04:23|0.495072
05:04:24|0.495072
05:04:26|0.495072
05:04:27|0.494999
05:04:28|0.494999
05:04:30|0.494999
05:04:31|0.494856
05:04:32|0.494856
05:04:33|0.494999
05:04:34|0.494999
05:04:35|0.494999
05:04:35|0.49464
05:04:36|0.494995
05:04:37|0.494995
05:04:39|0.494995
05:04:40|0.495072
05:04:41|0.495072
05:04:42|0.495072
05:04:43|0.495072
05:04:44|0.495072
05:04:45|0.495685
05:04:46|0.495685
05:04:47|0.495072
05:04:48|0.495072
05:04:49|0.495072
05:04:50|0.495072
05:04:51|0.495072
05:04:52|0.495072
05:04:52|0.494287
05:04:54|0.494287
05:04:55|0.494287
05:04:56|0.494287
05:04:56|0.494287
05:04:58|0.494287
05:04:59|0.494287
05:05:00|0.494287
05:05:00|0.494287
05:05:02|0.494287
05:05:02|0.494302
05:05:04|0.494302
05:05:05|0.493936
05:05:06|0.493129
05:05:07|0.493129
05:05:08|0.493129
05:05:08|0.493129
05:05:10|0.493129
05:05:10|0.493129
05:05:12|0.493129
05:05:13|0.493129
05:05:15|0.493129
05:05:15|0.493129
05:05:16|0.493129
05:05:17|0.493129
05:05:18|0.493129
05:05:19|0.493129
05:05:21|0.493129
05:05:22|0.493129
05:05:22|0.493129
05:05:23|0.493129
05:05:24|0.493129
05:05:26|0.493129
05:05:27|0.494
05:05:29|0.494287
05:05:30|0.494287
05:05:31|0.49356
05:05:32|0.49356
05:05:32|0.494626
05:05:34|0.494856
05:05:34|0.494937
05:05:36|0.49464
05:05:37|0.49464
05:05:38|0.494453
05:05:40|0.494453
05:05:41|0.494453
05:05:41|0.494789
05:05:42|0.494789
05:05:43|0.494789
05:05:45|0.494789
05:05:45|0.494789
05:05:46|0.494789
05:05:48|0.494789
05:05:48|0.494789
05:05:50|0.495852
05:05:51|0.496
05:05:51|0.496
05:05:53|0.49611
05:05:54|0.496408
05:05:55|0.496991
05:05:56|0.496991
05:05:57|0.496991
05:05:58|0.496991
05:05:59|0.497777
05:06:00|0.497777
05:06:01|0.497777
05:06:02|0.497001
05:06:03|0.497
05:06:04|0.497
05:06:05|0.497448
05:06:06|0.497448
05:06:07|0.497448
05:06:08|0.497448
05:06:09|0.498284
05:06:10|0.498284
05:06:11|0.498284
05:06:12|0.498284
05:06:13|0.498284
05:06:14|0.498284
05:06:15|0.497737
05:06:16|0.498468
05:06:17|0.498468
05:06:18|0.498888
05:06:19|0.498888
05:06:20|0.498888
05:06:21|0.498888
05:06:22|0.498888
05:06:23|0.498888
05:06:24|0.498267
05:06:25|0.498267
05:06:27|0.498267
05:06:28|0.498267
05:06:29|0.498267
05:06:30|0.498267
05:06:31|0.498267
05:06:32|0.498528
05:06:34|0.498528
05:06:35|0.498528
05:06:36|0.498887
05:06:37|0.498888
05:06:38|0.498888
05:06:38|0.498888
05:06:40|0.498888
05:06:42|0.498888
05:06:43|0.498888
05:06:44|0.498888
05:06:44|0.498999
05:06:46|0.498888
05:06:46|0.498888
05:06:48|0.498888
05:06:49|0.498888
05:06:50|0.498888
05:06:51|0.498361
05:06:52|0.498361
05:06:53|0.498361
05:06:54|0.498361
05:06:55|0.498361
05:06:56|0.498361
05:06:57|0.498361
05:06:58|0.498888
05:06:58|0.498888
05:06:59|0.498888
05:07:01|0.498888
05:07:01|0.498888
05:07:02|0.498888
05:07:04|0.498888
05:07:05|0.4986
05:07:06|0.4986
05:07:07|0.4986
05:07:07|0.4986
05:07:09|0.4986
05:07:10|0.4986
05:07:11|0.4986
05:07:11|0.4986
05:07:13|0.4986
05:07:13|0.499372
05:07:15|0.499372
05:07:16|0.499372
05:07:17|0.499372
05:07:18|0.499339
05:07:19|0.499338
05:07:20|0.499338
05:07:21|0.499338
05:07:22|0.499338
05:07:23|0.4986
05:07:24|0.4986
05:07:25|0.4986
05:07:26|0.4986
05:07:28|0.4986
05:07:28|0.4986
05:07:29|0.4986
05:07:31|0.4986
05:07:31|0.498097
05:07:32|0.4986
05:07:35|0.4986
05:07:35|0.498925
05:07:37|0.498925
05:07:38|0.498925
05:07:39|0.498925
05:07:39|0.498925
05:07:41|0.498925
05:07:42|0.498925
05:07:43|0.498385
05:07:44|0.498385
05:07:45|0.498385
05:07:46|0.498385
05:07:47|0.498727
05:07:48|0.498727
05:07:49|0.498727
05:07:50|0.498727
05:07:51|0.4985
05:07:52|0.4985
05:07:53|0.498093
05:07:54|0.498093
05:07:55|0.498093
05:07:56|0.498483
05:07:57|0.498483
05:07:58|0.498483
05:07:59|0.498483
05:08:00|0.498483
05:08:01|0.498093
05:08:02|0.496931
05:08:03|0.498311
05:08:04|0.498311
05:08:05|0.498311
05:08:06|0.497121
05:08:07|0.496987
05:08:08|0.4968
05:08:09|0.4968
05:08:10|0.4968
05:08:11|0.4968
05:08:12|0.4968
05:08:13|0.4968
05:08:14|0.4968
05:08:15|0.49457
05:08:16|0.49457
05:08:17|0.4968
05:08:18|0.497448
05:08:19|0.497448
05:08:21|0.497232
05:08:21|0.497448
05:08:22|0.497664
05:08:23|0.497664
05:08:24|0.497951
05:08:25|0.49804
05:08:26|0.49825
05:08:28|0.498903
05:08:30|0.499
05:08:31|0.499
05:08:31|0.499
05:08:32|0.499
05:08:33|0.499
05:08:34|0.499
05:08:35|0.499
05:08:36|0.499392
05:08:38|0.499392
05:08:39|0.499392
05:08:40|0.499392
05:08:42|0.500047
05:08:42|0.500176
05:08:43|0.500176
05:08:44|0.500176
05:08:46|0.500176
05:08:47|0.499824
05:08:48|0.499824
05:08:49|0.499824
05:08:50|0.499824
05:08:50|0.499824
05:08:52|0.499824
05:08:53|0.499824
05:08:54|0.499824
05:08:55|0.499824
05:08:56|0.499824
05:08:57|0.499881
05:08:58|0.50004
05:08:58|0.50004
05:09:00|0.50004
05:09:01|0.50004
05:09:02|0.50004
05:09:03|0.499824
05:09:03|0.498744
05:09:04|0.497951
05:09:06|0.497951
05:09:06|0.497951
05:09:08|0.497951
05:09:09|0.497951
05:09:10|0.497951
05:09:11|0.499176
05:09:12|0.499176
05:09:13|0.499176
05:09:14|0.499176
05:09:15|0.499176
05:09:16|0.499176
05:09:17|0.499176
05:09:18|0.499608
05:09:19|0.499608
05:09:20|0.499608
05:09:21|0.499608
05:09:22|0.499203
05:09:23|0.499389
05:09:24|0.498955
05:09:25|0.498955
05:09:26|0.499113
05:09:27|0.499113
05:09:28|0.498185
05:09:30|0.498185
05:09:30|0.498311
05:09:32|0.498311
05:09:33|0.498311
05:09:35|0.498311
05:09:36|0.498311
05:09:37|0.498311
05:09:37|0.498311
05:09:39|0.498311
05:09:40|0.498311
05:09:41|0.498311
05:09:42|0.498311
05:09:44|0.498311
05:09:45|0.498311
05:09:46|0.498311
05:09:47|0.498311
05:09:48|0.498311
05:09:49|0.498311
05:09:50|0.498311
05:09:51|0.497951
05:09:52|0.497951
05:09:53|0.497951
05:09:54|0.497401
05:09:55|0.497401
05:09:56|0.497401
05:09:57|0.497401
05:09:58|0.497401
05:09:59|0.497401
05:10:00|0.497401
05:10:01|0.498312
05:10:02|0.497792
05:10:04|0.497529
05:10:05|0.497529
05:10:05|0.497529
05:10:06|0.497529
05:10:07|0.497537
05:10:09|0.497537
05:10:10|0.497881
05:10:11|0.497881
05:10:12|0.497881
05:10:12|0.497881
05:10:15|0.497529
05:10:15|0.497529
05:10:16|0.497264
05:10:17|0.497642
05:10:18|0.49767
05:10:19|0.49767
05:10:20|0.49767
05:10:21|0.49767
05:10:22|0.49767
05:10:23|0.49767
05:10:24|0.49767
05:10:25|0.49767
05:10:26|0.498
05:10:27|0.498
05:10:28|0.498312
05:10:30|0.498312
05:10:32|0.497789
05:10:32|0.497789
05:10:34|0.497887
05:10:35|0.497887
05:10:36|0.497887
05:10:37|0.49767
05:10:38|0.49767
05:10:40|0.49767
05:10:41|0.49767
05:10:42|0.49767
05:10:43|0.49767
05:10:44|0.49796
05:10:45|0.49796
05:10:46|0.49796
05:10:46|0.498285
05:10:47|0.498285
05:10:48|0.498285
05:10:50|0.498124
05:10:51|0.498124
05:10:52|0.498124
05:10:53|0.498124
05:10:54|0.498124
05:10:55|0.498124
05:10:56|0.498124
05:10:57|0.498124
05:10:58|0.498124
05:10:58|0.498124
05:11:00|0.498124
05:11:02|0.498124
05:11:03|0.498124
05:11:04|0.498124
05:11:05|0.498124
05:11:06|0.498124
05:11:06|0.498124
05:11:08|0.498124
05:11:09|0.498124
05:11:09|0.499825
05:11:11|0.499825
05:11:11|0.499233
05:11:12|0.499233
05:11:13|0.499233
05:11:15|0.499233
05:11:15|0.499233
05:11:17|0.498879
05:11:18|0.498879
05:11:18|0.498879
05:11:20|0.499233
05:11:21|0.499233
05:11:22|0.499825
05:11:23|0.499825
05:11:24|0.499825
05:11:25|0.499825
05:11:25|0.499825
05:11:27|0.499825
05:11:28|0.499825
05:11:28|0.499338
05:11:30|0.499338
05:11:32|0.499338
05:11:33|0.499338
05:11:34|0.499338
05:11:36|0.499608
05:11:36|0.499608
05:11:38|0.499608
05:11:38|0.499608
05:11:40|0.499608
05:11:40|0.499608
05:11:41|0.499608
05:11:42|0.499608
05:11:44|0.499608
05:11:44|0.499233
05:11:45|0.499233
05:11:46|0.499233
05:11:48|0.499233
05:11:48|0.499233
05:11:50|0.499233
05:11:50|0.499233
05:11:52|0.499233
05:11:53|0.499233
05:11:54|0.499233
05:11:55|0.499233
05:11:56|0.499233
05:11:57|0.499233
05:11:59|0.499233
05:11:59|0.499233
05:12:00|0.499233
05:12:01|0.499233
05:12:02|0.499233
05:12:03|0.499233
05:12:05|0.499233
05:12:06|0.499233
05:12:07|0.499233
05:12:07|0.499233
05:12:08|0.499233
05:12:09|0.499233
05:12:10|0.499233
05:12:11|0.499233
05:12:13|0.499233
05:12:13|0.499233
05:12:15|0.499233
05:12:15|0.499233
05:12:16|0.499233
05:12:17|0.499233
05:12:18|0.499233
05:12:19|0.499233
05:12:20|0.499233
05:12:21|0.49923
05:12:22|0.49923
05:12:23|0.49923
05:12:24|0.49923
05:12:26|0.49923
05:12:26|0.49923
05:12:27|0.49923
05:12:28|0.49923
05:12:29|0.49923
05:12:30|0.49923
05:12:32|0.49923
05:12:33|0.49923
05:12:34|0.49923
05:12:36|0.49923
05:12:37|0.49923
05:12:38|0.49923
05:12:38|0.49923
05:12:40|0.498744
05:12:41|0.498744
05:12:42|0.498744
05:12:43|0.498744
05:12:44|0.498744
05:12:45|0.498744
05:12:46|0.498744
05:12:47|0.498744
05:12:48|0.498744
05:12:49|0.498744
05:12:50|0.498744
05:12:51|0.498744
05:12:52|0.498744
05:12:53|0.498744
05:12:55|0.498744
05:12:55|0.498744
05:12:56|0.498744
05:12:57|0.498744
05:12:58|0.498208
05:13:00|0.498208
05:13:01|0.498208
05:13:02|0.498208
05:13:03|0.498208
05:13:04|0.497676
05:13:04|0.497676
05:13:05|0.497676
05:13:07|0.497676
05:13:07|0.497676
05:13:09|0.497676
05:13:10|0.497676
05:13:10|0.497676
05:13:11|0.497676
05:13:13|0.497676
05:13:14|0.49765
05:13:14|0.49765
05:13:16|0.49765
05:13:16|0.49765
05:13:18|0.49765
05:13:19|0.49765
05:13:20|0.49765
05:13:20|0.49765
05:13:22|0.49765
05:13:22|0.49765
05:13:24|0.49765
05:13:25|0.49765
05:13:26|0.49765
05:13:27|0.49765
05:13:28|0.49765
05:13:29|0.49765
05:13:30|0.49765
05:13:31|0.49765
05:13:32|0.496784
05:13:32|0.495936
05:13:34|0.495936
05:13:35|0.495936
05:13:36|0.495936
05:13:38|0.495936
05:13:38|0.495936
05:13:40|0.494425
05:13:40|0.494425
05:13:42|0.494425
05:13:43|0.495288
05:13:44|0.495504
05:13:45|0.494527
05:13:46|0.494527
05:13:47|0.494527
05:13:48|0.494424
05:13:48|0.494264
05:13:50|0.494264
05:13:51|0.495457
05:13:52|0.495504
05:13:53|0.495719
05:13:55|0.495719
05:13:56|0.495719
05:13:57|0.495719
05:13:58|0.496152
05:13:58|0.496152
05:13:59|0.496152
05:14:01|0.496152
05:14:01|0.496152
05:14:03|0.496152
05:14:04|0.496152
05:14:05|0.496152
05:14:06|0.496152
05:14:06|0.496152
05:14:07|0.496152
05:14:08|0.497196
05:14:10|0.497196
05:14:11|0.497196
05:14:12|0.497196
05:14:13|0.496654
05:14:13|0.496787
05:14:15|0.496787
05:14:16|0.496787
05:14:16|0.496787
05:14:18|0.496787
05:14:18|0.496787
05:14:21|0.496371
05:14:21|0.496371
05:14:22|0.496371
05:14:23|0.496371
05:14:25|0.496162
05:14:25|0.496164
05:14:26|0.496164
05:14:27|0.496164
05:14:28|0.496165
05:14:29|0.496165
05:14:30|0.496165
05:14:31|0.496165
05:14:33|0.496165
05:14:34|0.496165
05:14:34|0.496165
05:14:36|0.496165
05:14:36|0.496165
05:14:38|0.497135
05:14:38|0.49765
05:14:39|0.497251
05:14:40|0.497251
05:14:42|0.497251
05:14:44|0.497251
05:14:44|0.497251
05:14:45|0.497251
05:14:46|0.497251
05:14:48|0.497251
05:14:48|0.497251
05:14:49|0.497312
05:14:51|0.497312
05:14:52|0.497312
05:14:53|0.497078
05:14:53|0.498067
05:14:55|0.498067
05:14:56|0.497668
05:14:57|0.497668
05:14:58|0.497668
05:14:59|0.497668
05:15:01|0.500127
05:15:02|0.500127
05:15:02|0.500127
05:15:03|0.501984
05:15:05|0.501984
05:15:05|0.501984
05:15:06|0.501984
05:15:07|0.501984
05:15:08|0.502
05:15:09|0.502
05:15:10|0.50255
05:15:11|0.50255
05:15:13|0.50255
05:15:13|0.50255
05:15:14|0.50255
05:15:16|0.503299
05:15:17|0.503299
05:15:18|0.503299
05:15:19|0.503299
05:15:20|0.503299
05:15:21|0.502479
05:15:22|0.502479
05:15:23|0.50255
05:15:24|0.50255
05:15:25|0.50255
05:15:26|0.50255
05:15:27|0.50255
05:15:28|0.50255
05:15:29|0.50255
05:15:30|0.50255
05:15:31|0.50255
05:15:32|0.50255
05:15:33|0.50255
05:15:34|0.50255
05:15:35|0.502986
05:15:37|0.502986
05:15:39|0.50255
05:15:40|0.502551
05:15:40|0.502551
05:15:41|0.504
05:15:43|0.504
05:15:44|0.504
05:15:45|0.504
05:15:46|0.504
05:15:47|0.504
05:15:48|0.503712
05:15:49|0.503712
05:15:49|0.503712
05:15:50|0.503982
05:15:51|0.504
05:15:53|0.504
05:15:53|0.504148
05:15:55|0.504148
05:15:55|0.504148
05:15:57|0.504148
05:15:57|0.504144
05:15:59|0.504144
05:15:59|0.504144
05:16:01|0.504144
05:16:02|0.504462
05:16:03|0.50415
05:16:03|0.504358
05:16:05|0.504358
05:16:06|0.503281
05:16:06|0.504115
05:16:08|0.504115
05:16:08|0.504115
05:16:10|0.504115
05:16:11|0.5045
05:16:12|0.505
05:16:13|0.505
05:16:14|0.505
05:16:15|0.505218
05:16:16|0.505218
05:16:17|0.505218
05:16:18|0.505218
05:16:19|0.505218
05:16:20|0.506202
05:16:21|0.506202
05:16:22|0.506202
05:16:23|0.506202
05:16:24|0.50652
05:16:25|0.50652
05:16:26|0.50652
05:16:27|0.504884
05:16:28|0.504143
05:16:29|0.50477
05:16:30|0.50477
05:16:31|0.50477
05:16:32|0.50477
05:16:34|0.50477
05:16:34|0.50477
05:16:35|0.50477
05:16:37|0.50477
05:16:38|0.505345
05:16:39|0.505345
05:16:41|0.50477
05:16:41|0.504782
05:16:43|0.504782
05:16:43|0.504782
05:16:45|0.504782
05:16:46|0.504782
05:16:46|0.504782
05:16:48|0.504782
05:16:48|0.50477
05:16:50|0.50477
05:16:51|0.504407
05:16:52|0.504001
05:16:52|0.504748
05:16:54|0.504748
05:16:55|0.504748
05:16:56|0.504748
05:16:57|0.504748
05:16:58|0.504748
05:16:59|0.504748
05:17:00|0.504748
05:17:01|0.504748
05:17:02|0.504748
05:17:03|0.504748
05:17:04|0.504748
05:17:05|0.504748
05:17:06|0.504748
05:17:07|0.504748
05:17:08|0.504748
05:17:09|0.504748
05:17:10|0.504748
05:17:12|0.506496
05:17:12|0.506496
05:17:13|0.506496
05:17:14|0.506496
05:17:15|0.506496
05:17:17|0.506305
05:17:18|0.506305
05:17:19|0.506305
05:17:20|0.506305
05:17:21|0.506305
05:17:22|0.5069
05:17:23|0.5069
05:17:23|0.507416
05:17:25|0.507416
05:17:26|0.507416
05:17:27|0.507416
05:17:28|0.507416
05:17:28|0.507416
05:17:30|0.507416
05:17:31|0.507416
05:17:31|0.507416
05:17:32|0.506496
05:17:34|0.506496
05:17:35|0.506496
05:17:36|0.506496
05:17:38|0.506496
05:17:38|0.507
05:17:40|0.507
05:17:42|0.507
05:17:42|0.506784
05:17:44|0.506093
05:17:45|0.506496
05:17:46|0.505916
05:17:46|0.505916
05:17:48|0.505916
05:17:48|0.505916
05:17:49|0.505916
05:17:50|0.505916
05:17:52|0.505916
05:17:53|0.505916
05:17:53|0.505916
05:17:54|0.505916
05:17:56|0.505916
05:17:57|0.505916
05:17:58|0.506093
05:17:59|0.506093
05:18:00|0.506093
05:18:00|0.506093
05:18:01|0.506093
05:18:03|0.506093
05:18:03|0.506093
05:18:04|0.506093
05:18:05|0.506093
05:18:07|0.505
05:18:08|0.505
05:18:08|0.505
05:18:09|0.505
05:18:10|0.505178
05:18:12|0.505178
05:18:13|0.505119
05:18:13|0.505119
05:18:14|0.505119
05:18:16|0.505119
05:18:17|0.505119
05:18:18|0.505119
05:18:19|0.505225
05:18:20|0.506093
05:18:21|0.506093
05:18:22|0.506093
05:18:23|0.506093
05:18:24|0.506093
05:18:25|0.506093
05:18:26|0.506093
05:18:27|0.506093
05:18:28|0.506074
05:18:29|0.506074
05:18:30|0.506074
05:18:31|0.506074
05:18:32|0.506074
05:18:33|0.505996
05:18:34|0.505996
05:18:35|0.505996
05:18:36|0.505996
05:18:37|0.505996
05:18:38|0.505996
05:18:40|0.505996
05:18:41|0.505996
05:18:41|0.505832
05:18:43|0.505832
05:18:44|0.505832
05:18:44|0.505832
05:18:46|0.505119
05:18:47|0.505119
05:18:47|0.505119
05:18:48|0.505119
05:18:49|0.505
05:18:51|0.505
05:18:52|0.504982
05:18:53|0.504982
05:18:54|0.504982
05:18:55|0.504982
05:18:56|0.504982
05:18:57|0.504365
05:18:58|0.504889
05:18:59|0.504889
05:19:00|0.504889
05:19:01|0.504889
05:19:02|0.504889
05:19:03|0.50436
05:19:04|0.50436
05:19:06|0.50436
05:19:06|0.50436
05:19:08|0.50436
05:19:08|0.504792
05:19:09|0.504792
05:19:10|0.504583
05:19:11|0.504583
05:19:12|0.504982
05:19:14|0.504982
05:19:15|0.50479
05:19:15|0.50479
05:19:16|0.504792
05:19:17|0.504792
05:19:18|0.504792
05:19:19|0.504792
05:19:20|0.505
05:19:21|0.505
05:19:22|0.505
05:19:24|0.505
05:19:25|0.505
05:19:25|0.504792
05:19:26|0.504792
05:19:27|0.504792
05:19:29|0.504361
05:19:29|0.504361
05:19:30|0.504361
05:19:31|0.504361
05:19:33|0.50436
05:19:33|0.50436
05:19:34|0.504356
05:19:35|0.504361
05:19:37|0.504792
05:19:37|0.504792
05:19:39|0.504792
05:19:41|0.504411
05:19:42|0.504411
05:19:43|0.504411
05:19:44|0.503496
05:19:45|0.503496
05:19:46|0.503496
05:19:48|0.50436
05:19:48|0.504411
05:19:49|0.504677
05:19:51|0.504677
05:19:51|0.504576
05:19:52|0.504773
05:19:54|0.504575
05:19:54|0.504575
05:19:55|0.504575
05:19:56|0.504576
05:19:57|0.504576
05:19:58|0.504576
05:20:00|0.504688
05:20:00|0.504575
05:20:02|0.504776
05:20:03|0.504776
05:20:03|0.504776
05:20:05|0.504688
05:20:06|0.50518
05:20:06|0.50518
05:20:07|0.50518
05:20:08|0.50518
05:20:09|0.50518
05:20:11|0.50518
05:20:12|0.50518
05:20:13|0.50518
05:20:14|0.50518
05:20:15|0.50518
05:20:16|0.50518
05:20:17|0.50518
05:20:18|0.50518
05:20:19|0.50518
05:20:20|0.50544
05:20:21|0.50544
05:20:22|0.50544
05:20:23|0.50544
05:20:24|0.50544
05:20:25|0.50544
05:20:26|0.50544
05:20:27|0.50544
05:20:28|0.50544
05:20:29|0.50518
05:20:30|0.50518
05:20:31|0.50518
05:20:32|0.505238
05:20:33|0.505239
05:20:34|0.506
05:20:35|0.506
05:20:36|0.506093
05:20:37|0.506093
05:20:38|0.507248
05:20:40|0.507248
05:20:41|0.507248
05:20:42|0.507248
05:20:42|0.507248
05:20:44|0.507248
05:20:45|0.507248
05:20:47|0.507902
05:20:47|0.507902
05:20:48|0.506955
05:20:50|0.506955
05:20:50|0.506955
05:20:52|0.506955
05:20:52|0.506955
05:20:53|0.506955
05:20:55|0.506955
05:20:55|0.506955
05:20:56|0.506955
05:20:57|0.507497
05:20:58|0.507248
05:20:59|0.505663
05:21:01|0.506303
05:21:02|0.506519
05:21:03|0.506519
05:21:04|0.506519
05:21:05|0.50682
05:21:06|0.50682
05:21:07|0.507031
05:21:08|0.507031
05:21:09|0.507031
05:21:10|0.506856
05:21:11|0.506856
05:21:12|0.507031
05:21:13|0.506521
05:21:14|0.506521
05:21:15|0.506521
05:21:16|0.506757
05:21:17|0.506757
05:21:18|0.506757
05:21:19|0.506757
05:21:20|0.506757
05:21:21|0.506757
05:21:22|0.505248
05:21:23|0.505248
05:21:24|0.505221
05:21:25|0.505221
05:21:26|0.505221
05:21:27|0.505221
05:21:28|0.505221
05:21:29|0.505221
05:21:30|0.505221
05:21:31|0.505221
05:21:32|0.505517
05:21:33|0.505517
05:21:34|0.505517
05:21:35|0.505872
05:21:36|0.506955
05:21:37|0.506955
05:21:38|0.506955
05:21:39|0.506955
05:21:40|0.506955
05:21:41|0.506333
05:21:42|0.506333
05:21:44|0.505873
05:21:46|0.505883
05:21:46|0.505883
05:21:48|0.505883
05:21:49|0.505883
05:21:50|0.505441
05:21:51|0.505441
05:21:52|0.505873
05:21:53|0.505873
05:21:54|0.505873
05:21:56|0.505873
05:21:56|0.505441
05:21:58|0.505441
05:21:58|0.505443
05:21:59|0.505656
05:22:01|0.505656
05:22:02|0.505443
05:22:03|0.505443
05:22:04|0.50523
05:22:05|0.505221
05:22:06|0.505221
05:22:07|0.505221
05:22:08|0.505443
05:22:09|0.505443
05:22:10|0.505443
05:22:11|0.505443
05:22:12|0.505443
05:22:13|0.50631
05:22:14|0.506955
05:22:15|0.506955
05:22:16|0.506955
05:22:17|0.506955
05:22:18|0.506955
05:22:19|0.506955
05:22:20|0.506955
05:22:21|0.506955
05:22:22|0.506955
05:22:23|0.506955
05:22:24|0.506955
05:22:25|0.506955
05:22:26|0.506955
05:22:27|0.506955
05:22:28|0.506838
05:22:30|0.506838
05:22:30|0.506838
05:22:31|0.506838
05:22:32|0.507176
05:22:33|0.507176
05:22:35|0.507176
05:22:35|0.507176
05:22:36|0.507176
05:22:38|0.507176
05:22:39|0.507176
05:22:39|0.506402
05:22:40|0.506951
05:22:41|0.506951
05:22:43|0.506951
05:22:44|0.505873
05:22:46|0.506152
05:22:47|0.506152
05:22:48|0.506152
05:22:50|0.506152
05:22:50|0.505954
05:22:52|0.505954
05:22:53|0.505954
05:22:54|0.505954
05:22:55|0.505221
05:22:56|0.503929
05:22:57|0.504755
05:22:58|0.504755
05:22:59|0.504144
05:23:00|0.504144
05:23:01|0.503
05:23:02|0.503
05:23:03|0.50255
05:23:04|0.50255
05:23:05|0.50255
05:23:07|0.50255
05:23:07|0.50255
05:23:09|0.50255
05:23:10|0.503276
05:23:10|0.503276
05:23:11|0.503276
05:23:12|0.503276
05:23:13|0.502632
05:23:15|0.503052
05:23:15|0.503052
05:23:17|0.503052
05:23:17|0.503052
05:23:18|0.503052
05:23:19|0.503052
05:23:20|0.503052
05:23:21|0.50255
05:23:22|0.50255
05:23:23|0.50255
05:23:25|0.50255
05:23:25|0.502413
05:23:27|0.502413
05:23:27|0.502413
05:23:28|0.502413
05:23:29|0.502414
05:23:30|0.502415
05:23:32|0.502415
05:23:33|0.502415
05:23:34|0.502415
05:23:35|0.502415
05:23:36|0.501335
05:23:37|0.5016
05:23:38|0.5016
05:23:39|0.501908
05:23:40|0.501908
05:23:41|0.501908
05:23:42|0.5016
05:23:44|0.501352
05:23:44|0.501125
05:23:46|0.501125
05:23:47|0.501125
05:23:48|0.501125
05:23:49|0.501125
05:23:50|0.501125
05:23:52|0.501125
05:23:52|0.501125
05:23:54|0.501125
05:23:54|0.501125
05:23:56|0.500931
05:23:56|0.500931
05:23:58|0.500931
05:23:59|0.500931
05:23:59|0.500931
05:24:00|0.500931
05:24:01|0.500931
05:24:03|0.500931
05:24:03|0.501266
05:24:04|0.501266
05:24:05|0.501266
05:24:07|0.501266
05:24:07|0.501266
05:24:08|0.501266
05:24:09|0.5017
05:24:11|0.5017
05:24:11|0.5017
05:24:13|0.5017
05:24:14|0.501767
05:24:14|0.501767
05:24:15|0.501767
05:24:16|0.501767
05:24:17|0.500907
05:24:19|0.500907
05:24:20|0.500907
05:24:21|0.500907
05:24:22|0.500907
05:24:22|0.501487
05:24:23|0.501487
05:24:25|0.501487
05:24:25|0.501487
05:24:26|0.502348
05:24:28|0.502348
05:24:29|0.502348
05:24:30|0.502372
05:24:31|0.501492
05:24:32|0.501492
05:24:32|0.501492
05:24:34|0.501492
05:24:34|0.501492
05:24:36|0.501492
05:24:37|0.50255
05:24:37|0.50255
05:24:38|0.50255
05:24:39|0.502307
05:24:41|0.502307
05:24:41|0.502307
05:24:42|0.502307
05:24:45|0.502307
05:24:46|0.502307
05:24:46|0.502307
05:24:48|0.503276
05:24:48|0.50374
05:24:50|0.50374
05:24:51|0.50374
05:24:52|0.50374
05:24:54|0.50374
05:24:54|0.50297
05:24:56|0.50297
05:24:57|0.50297
05:24:58|0.50297
05:24:58|0.50297
05:25:00|0.502957
05:25:00|0.502957
05:25:01|0.502957
05:25:03|0.502957
05:25:03|0.502957
05:25:04|0.502957
05:25:05|0.502957
05:25:06|0.502957
05:25:08|0.502957
05:25:08|0.503234
05:25:10|0.503234
05:25:11|0.502924
05:25:11|0.502924
05:25:13|0.502924
05:25:13|0.503064
05:25:14|0.503064
05:25:15|0.503064
05:25:16|0.503064
05:25:18|0.503064
05:25:18|0.503
05:25:19|0.502589
05:25:20|0.502589
05:25:21|0.502589
05:25:23|0.502589
05:25:24|0.502589
05:25:25|0.502589
05:25:26|0.502589
05:25:27|0.502589
05:25:28|0.502589
05:25:29|0.502589
05:25:30|0.502589
05:25:31|0.502589
05:25:32|0.502589
05:25:33|0.502589
05:25:34|0.502589
05:25:35|0.502589
05:25:36|0.502589
05:25:37|0.502589
05:25:38|0.502589
05:25:39|0.502589
05:25:40|0.502589
05:25:41|0.502589
05:25:42|0.502589
05:25:43|0.502589
05:25:44|0.502589
05:25:46|0.504135
05:25:46|0.504135
05:25:48|0.504135
05:25:49|0.504135
05:25:49|0.504135
05:25:51|0.504135
05:25:52|0.504282
05:25:52|0.504282
05:25:54|0.504282
05:25:55|0.504282
05:25:55|0.504282
05:25:58|0.503662
05:25:58|0.503662
05:25:59|0.503662
05:26:00|0.503694
05:26:01|0.50274
05:26:03|0.50274
05:26:03|0.503279
05:26:05|0.503494
05:26:06|0.503494
05:26:06|0.503494
05:26:08|0.503494
05:26:08|0.503494
05:26:10|0.503494
05:26:10|0.503494
05:26:11|0.503494
05:26:13|0.503494
05:26:14|0.503494
05:26:15|0.503493
05:26:16|0.503494
05:26:17|0.503494
05:26:18|0.503494
05:26:19|0.503494
05:26:20|0.503494
05:26:21|0.503494
05:26:22|0.503494
05:26:23|0.503494
05:26:24|0.503494
05:26:25|0.503057
05:26:26|0.503058
05:26:27|0.503058
05:26:28|0.503064
05:26:29|0.503064
05:26:30|0.503064
05:26:31|0.502762
05:26:32|0.502762
05:26:33|0.502762
05:26:34|0.502762
05:26:35|0.502762
05:26:37|0.502589
05:26:37|0.502589
05:26:39|0.502589
05:26:39|0.502589
05:26:40|0.502589
05:26:41|0.502589
05:26:42|0.502589
05:26:43|0.502495
05:26:45|0.502201
05:26:46|0.502201
05:26:47|0.502201
05:26:49|0.502201
05:26:50|0.502201
05:26:51|0.503079
05:26:52|0.503079
05:26:52|0.503079
05:26:53|0.503079
05:26:55|0.503079
05:26:56|0.503079
05:26:57|0.503079
05:26:58|0.504357
05:26:58|0.504357
05:27:00|0.504357
05:27:00|0.504357
05:27:01|0.504357
05:27:02|0.504357
05:27:03|0.504609
05:27:04|0.504759
05:27:05|0.504759
05:27:06|0.505557
05:27:08|0.505557
05:27:08|0.505557
05:27:10|0.506152
05:27:11|0.506152
05:27:12|0.506152
05:27:13|0.506152
05:27:14|0.506152
05:27:15|0.506152
05:27:16|0.506152
05:27:17|0.506152
05:27:18|0.506165
05:27:19|0.506165
05:27:20|0.506165
05:27:21|0.506165
05:27:22|0.50631
05:27:23|0.50631
05:27:24|0.50631
05:27:25|0.50631
05:27:26|0.50631
05:27:27|0.50631
05:27:28|0.50631
05:27:29|0.50631
05:27:30|0.506152
05:27:31|0.506152
05:27:32|0.506152
05:27:34|0.506152
05:27:34|0.506152
05:27:35|0.505228
05:27:36|0.505228
05:27:37|0.504892
05:27:38|0.504892
05:27:39|0.504892
05:27:41|0.504892
05:27:41|0.504892
05:27:42|0.504892
05:27:43|0.504892
05:27:45|0.504565
05:27:45|0.504565
05:27:46|0.504577
05:27:47|0.504577
05:27:49|0.504577
05:27:50|0.504577
05:27:51|0.504577
05:27:52|0.504577
05:27:53|0.504577
05:27:53|0.504577
05:27:55|0.504577
05:27:56|0.504577
05:27:57|0.504577
05:27:58|0.504577
05:27:59|0.504577
05:28:00|0.502717
05:28:01|0.502717
05:28:02|0.502717
05:28:03|0.502717
05:28:04|0.502717
05:28:05|0.502717
05:28:06|0.502717
05:28:07|0.502717
05:28:08|0.502717
05:28:09|0.502717
05:28:10|0.502717
05:28:11|0.502717
05:28:12|0.502717
05:28:13|0.502717
05:28:14|0.502717
05:28:15|0.502717
05:28:17|0.502667
05:28:17|0.502667
05:28:18|0.502667
05:28:19|0.502589
05:28:20|0.502589
05:28:21|0.502589
05:28:23|0.502589
05:28:24|0.502589
05:28:24|0.502589
05:28:25|0.502589
05:28:26|0.502589
05:28:27|0.502589
05:28:28|0.502589
05:28:30|0.503489
05:28:30|0.503489
05:28:32|0.503489
05:28:32|0.503489
05:28:34|0.503489
05:28:35|0.503489
05:28:36|0.503489
05:28:37|0.5034
05:28:37|0.5034
05:28:39|0.503253
05:28:40|0.502702
05:28:41|0.502702
05:28:42|0.502702
05:28:43|0.502702
05:28:43|0.5025
05:28:45|0.502
05:28:47|0.502
05:28:48|0.502
05:28:49|0.502387
05:28:50|0.502387
05:28:51|0.502387
05:28:52|0.502387
05:28:52|0.502164
05:28:55|0.502164
05:28:55|0.502164
05:28:57|0.501234
05:28:58|0.50112
05:28:58|0.500703
05:29:00|0.500703
05:29:01|0.501121
05:29:01|0.501121
05:29:03|0.501121
05:29:04|0.501012
05:29:04|0.501012
05:29:05|0.501121
05:29:06|0.501121
05:29:07|0.501121
05:29:08|0.501679
05:29:09|0.501679
05:29:10|0.501679
05:29:12|0.501679
05:29:12|0.501679
05:29:14|0.501679
05:29:14|0.501709
05:29:15|0.501679
05:29:17|0.501679
05:29:17|0.501679
05:29:18|0.501373
05:29:19|0.501373
05:29:21|0.501373
05:29:22|0.501373
05:29:23|0.501373
05:29:24|0.501373
05:29:25|0.501373
05:29:26|0.501373
05:29:27|0.501373
05:29:28|0.501373
05:29:28|0.501373
05:29:29|0.50116
05:29:31|0.50116
05:29:32|0.50116
05:29:32|0.50116
05:29:33|0.50116
05:29:34|0.50116
05:29:35|0.501679
05:29:36|0.501679
05:29:37|0.501679
05:29:39|0.501563
05:29:39|0.501563
05:29:41|0.501563
05:29:42|0.501563
05:29:42|0.501563
05:29:44|0.501563
05:29:45|0.501563
05:29:46|0.501563
05:29:46|0.501703
05:29:47|0.50116
05:29:50|0.50116
05:29:51|0.50116
05:29:52|0.50116
05:29:53|0.50116
05:29:54|0.50116
05:29:55|0.50116
05:29:56|0.50116
05:29:57|0.50116
05:29:58|0.501896
05:29:58|0.501896
05:30:00|0.501896
05:30:01|0.501191
05:30:02|0.501191
05:30:04|0.502012
05:30:04|0.502012
05:30:06|0.502012
05:30:06|0.502012
05:30:07|0.5034
05:30:08|0.5034
05:30:10|0.5034
05:30:10|0.5034
05:30:12|0.5034
05:30:13|0.5034
05:30:13|0.5034
05:30:15|0.5034
05:30:15|0.5034
05:30:17|0.5034
05:30:17|0.5034
05:30:18|0.503773
05:30:20|0.503773
05:30:20|0.5035
05:30:21|0.5035
05:30:22|0.5035
05:30:23|0.5035
05:30:25|0.5035
05:30:26|0.503957
05:30:27|0.504314
05:30:28|0.504314
05:30:28|0.505
05:30:30|0.505
05:30:31|0.505
05:30:32|0.505
05:30:33|0.505
05:30:33|0.505
05:30:35|0.505
05:30:36|0.505
05:30:36|0.505
05:30:38|0.505
05:30:39|0.505
05:30:40|0.505716
05:30:41|0.505716
05:30:41|0.505716
05:30:42|0.505716
05:30:44|0.505891
05:30:45|0.505667
05:30:46|0.505667
05:30:47|0.503931
05:30:48|0.503931
05:30:48|0.503931
05:30:51|0.504982
05:30:52|0.504969
05:30:53|0.505609
05:30:54|0.505609
05:30:55|0.505609
05:30:56|0.505609
05:30:58|0.505609
05:30:58|0.505609
05:31:00|0.505609
05:31:01|0.505609
05:31:01|0.505609
05:31:02|0.505609
05:31:03|0.505702
05:31:04|0.505702
05:31:05|0.505702
05:31:07|0.505145
05:31:07|0.504891
05:31:09|0.504891
05:31:09|0.504891
05:31:10|0.504891
05:31:12|0.504891
05:31:12|0.504891
05:31:14|0.504891
05:31:14|0.504891
05:31:15|0.504891
05:31:16|0.505018
05:31:18|0.505018
05:31:18|0.505018
05:31:19|0.505018
05:31:20|0.505018
05:31:22|0.505018
05:31:23|0.505018
05:31:23|0.505018
05:31:24|0.505018
05:31:25|0.505018
05:31:27|0.505018
05:31:27|0.505018
05:31:29|0.504696
05:31:29|0.504696
05:31:31|0.504696
05:31:31|0.504696
05:31:32|0.504696
05:31:33|0.505018
05:31:34|0.505018
05:31:36|0.505018
05:31:36|0.505207
05:31:37|0.505207
05:31:38|0.505652
05:31:39|0.505652
05:31:41|0.505445
05:31:41|0.506084
05:31:42|0.506242
05:31:43|0.506242
05:31:44|0.506242
05:31:45|0.506242
05:31:46|0.506242
05:31:48|0.506387
05:31:48|0.506387
05:31:50|0.506387
05:31:50|0.506084
05:31:52|0.506084
05:31:53|0.506084
05:31:53|0.506084
05:31:55|0.506084
05:31:56|0.506084
05:31:57|0.506084
05:31:58|0.505591
05:31:59|0.505591
05:32:00|0.505591
05:32:01|0.505591
05:32:02|0.505591
05:32:03|0.505591
05:32:04|0.505603
05:32:05|0.505613
05:32:06|0.505169
05:32:07|0.50554
05:32:08|0.50554
05:32:09|0.50554
05:32:10|0.50554
05:32:11|0.505591
05:32:12|0.505591
05:32:13|0.505226
05:32:14|0.505226
05:32:15|0.505226
05:32:16|0.505226
05:32:17|0.505226
05:32:18|0.505577
05:32:19|0.505577
05:32:20|0.505577
05:32:21|0.505577
05:32:23|0.506
05:32:24|0.506
05:32:25|0.506093
05:32:26|0.506093
05:32:27|0.506089
05:32:28|0.506089
05:32:29|0.506089
05:32:29|0.506089
05:32:31|0.505925
05:32:32|0.505925
05:32:32|0.505925
05:32:34|0.505925
05:32:35|0.506018
05:32:36|0.506018
05:32:37|0.506018
05:32:37|0.506093
05:32:39|0.506093
05:32:39|0.506093
05:32:40|0.506093
05:32:42|0.506093
05:32:42|0.506093
05:32:43|0.506093
05:32:45|0.506093
05:32:46|0.506714
05:32:47|0.506714
05:32:48|0.506714
05:32:49|0.506714
05:32:50|0.506714
05:32:50|0.506714
05:32:53|0.506714
05:32:54|0.506714
05:32:55|0.506714
05:32:55|0.506714
05:32:56|0.506398
05:32:57|0.506398
05:32:58|0.506398
05:33:00|0.505919
05:33:01|0.505919
05:33:01|0.505237
05:33:03|0.505237
05:33:04|0.505237
05:33:04|0.505237
05:33:06|0.506722
05:33:07|0.506746
05:33:08|0.506746
05:33:09|0.506746
05:33:10|0.506721
05:33:10|0.507762
05:33:11|0.507161
05:33:12|0.507161
05:33:14|0.507161
05:33:15|0.507161
05:33:15|0.507974
05:33:16|0.507652
05:33:17|0.507652
05:33:19|0.507652
05:33:19|0.507652
05:33:21|0.508093
05:33:22|0.508093
05:33:23|0.508093
05:33:24|0.508093
05:33:25|0.508429
05:33:26|0.508359
05:33:26|0.50797
05:33:27|0.50797
05:33:29|0.50797
05:33:30|0.50797
05:33:30|0.50797
05:33:31|0.50797
05:33:32|0.50797
05:33:34|0.50797
05:33:35|0.50797
05:33:36|0.50797
05:33:37|0.50797
05:33:38|0.50797
05:33:39|0.50886
05:33:40|0.509
05:33:41|0.509748
05:33:42|0.51
05:33:43|0.51
05:33:44|0.51
05:33:45|0.51
05:33:46|0.509758
05:33:47|0.509758
05:33:48|0.509758
05:33:49|0.509758
05:33:50|0.509758
05:33:51|0.509758
05:33:52|0.509758
05:33:53|0.509758
05:33:55|0.509758
05:33:56|0.509758
05:33:57|0.509758
05:33:58|0.509758
05:33:59|0.50959
05:34:00|0.509499
05:34:01|0.509758
05:34:02|0.509758
05:34:02|0.50976
05:34:04|0.509576
05:34:05|0.509576
05:34:06|0.509576
05:34:06|0.51
05:34:07|0.510188
05:34:09|0.511
05:34:10|0.51127
05:34:11|0.51127
05:34:12|0.51127
05:34:13|0.51127
05:34:15|0.51127
05:34:16|0.51127
05:34:16|0.511589
05:34:17|0.511474
05:34:18|0.511474
05:34:19|0.511589
05:34:21|0.511589
05:34:22|0.511589
05:34:22|0.511776
05:34:24|0.511776
05:34:25|0.511589
05:34:25|0.511589
05:34:26|0.511919
05:34:27|0.512
05:34:28|0.512
05:34:30|0.511489
05:34:30|0.511
05:34:31|0.510981
05:34:32|0.510894
05:34:33|0.510894
05:34:34|0.510894
05:34:35|0.510073
05:34:36|0.510013
05:34:37|0.510013
05:34:38|0.509275
05:34:39|0.509275
05:34:41|0.509849
05:34:41|0.509853
05:34:42|0.509853
05:34:44|0.510013
05:34:45|0.510013
05:34:45|0.510013
05:34:47|0.510013
05:34:48|0.510013
05:34:48|0.510013
05:34:50|0.510013
05:34:50|0.509854
05:34:52|0.509854
05:34:52|0.509465
05:34:53|0.50908
05:34:55|0.50908
05:34:56|0.50908
05:34:56|0.508877
05:34:57|0.508877
05:34:59|0.50906
05:35:00|0.508886
05:35:01|0.508886
05:35:02|0.508448
05:35:03|0.508448
05:35:04|0.507813
05:35:05|0.506137
05:35:06|0.507167
05:35:07|0.506951
05:35:08|0.506951
05:35:09|0.506951
05:35:10|0.506951
05:35:11|0.506951
05:35:12|0.506951
05:35:13|0.506951
05:35:15|0.506823
05:35:15|0.506823
05:35:16|0.507244
05:35:17|0.507244
05:35:18|0.507244
05:35:19|0.507
05:35:20|0.506951
05:35:22|0.506951
05:35:22|0.506951
05:35:23|0.506951
05:35:25|0.507812
05:35:26|0.507812
05:35:26|0.507812
05:35:27|0.507826
05:35:28|0.507826
05:35:30|0.507826
05:35:30|0.507826
05:35:31|0.507601
05:35:33|0.507601
05:35:33|0.507455
05:35:34|0.507455
05:35:36|0.507455
05:35:37|0.507455
05:35:37|0.507455
05:35:38|0.507455
05:35:40|0.507455
05:35:41|0.507455
05:35:41|0.507455
05:35:43|0.507455
05:35:43|0.507455
05:35:45|0.507455
05:35:45|0.507455
05:35:46|0.507455
05:35:48|0.507417
05:35:48|0.507417
05:35:50|0.507417
05:35:50|0.507416
05:35:51|0.507416
05:35:52|0.507416
05:35:53|0.507416
05:35:55|0.507416
05:35:57|0.507416
05:35:57|0.507416
05:35:58|0.507416
05:35:59|0.507416
05:36:00|0.507416
05:36:01|0.507416
05:36:02|0.507416
05:36:03|0.507416
05:36:06|0.506306
05:36:06|0.506306
05:36:07|0.506306
05:36:08|0.506306
05:36:09|0.506995
05:36:10|0.506995
05:36:11|0.506995
05:36:13|0.506995
05:36:13|0.506995
05:36:14|0.506995
05:36:15|0.506945
05:36:16|0.506945
05:36:18|0.506945
05:36:19|0.506989
05:36:20|0.506989
05:36:20|0.507
05:36:22|0.507
05:36:22|0.507
05:36:23|0.507
05:36:25|0.506556
05:36:25|0.506556
05:36:26|0.506556
05:36:27|0.506556
05:36:28|0.508
05:36:30|0.508
05:36:31|0.508
05:36:32|0.508
05:36:32|0.508
05:36:34|0.508
05:36:34|0.508
05:36:36|0.508
05:36:36|0.508
05:36:37|0.508
05:36:39|0.508
05:36:40|0.508
05:36:41|0.508
05:36:41|0.507999
05:36:43|0.507999
05:36:44|0.50758
05:36:45|0.50758
05:36:46|0.50758
05:36:47|0.50758
05:36:48|0.50758
05:36:49|0.50758
05:36:50|0.50758
05:36:51|0.50758
05:36:52|0.507542
05:36:53|0.507542
05:36:54|0.507542
05:36:55|0.507542
05:36:56|0.507542
05:36:57|0.507542
05:36:59|0.507542
05:36:59|0.507542
05:37:01|0.507542
05:37:02|0.507542
05:37:02|0.507542
05:37:03|0.507368
05:37:05|0.507368
05:37:06|0.507368
05:37:07|0.507
05:37:08|0.507
05:37:09|0.507
05:37:10|0.507455
05:37:11|0.507455
05:37:12|0.507455
05:37:13|0.507455
05:37:14|0.507455
05:37:15|0.507455
05:37:16|0.50758
05:37:17|0.50758
05:37:18|0.50758
05:37:19|0.50758
05:37:20|0.50758
05:37:21|0.50758
05:37:22|0.50758
05:37:23|0.50758
05:37:24|0.507973
05:37:25|0.507973
05:37:26|0.507973
05:37:27|0.507973
05:37:28|0.50781
05:37:29|0.50758
05:37:30|0.50758
05:37:31|0.50758
05:37:32|0.50758
05:37:33|0.50758
05:37:34|0.50758
05:37:36|0.50758
05:37:36|0.50758
05:37:37|0.50758
05:37:38|0.50758
05:37:39|0.50758
05:37:40|0.50758
05:37:41|0.50758
05:37:42|0.50758
05:37:43|0.50758
05:37:44|0.50758
05:37:45|0.50758
05:37:46|0.50758
05:37:47|0.507973
05:37:48|0.507973
05:37:50|0.508813
05:37:50|0.508813
05:37:51|0.508813
05:37:53|0.508813
05:37:53|0.509458
05:37:55|0.509458
05:37:55|0.509335
05:37:57|0.50976
05:37:57|0.50976
05:37:59|0.5101
05:38:00|0.5101
05:38:01|0.5101
05:38:02|0.5101
05:38:03|0.5101
05:38:04|0.5101
05:38:06|0.507147
05:38:06|0.506473
05:38:07|0.506473
05:38:09|0.506473
05:38:09|0.506473
05:38:10|0.506473
05:38:12|0.506473
05:38:12|0.506473
05:38:13|0.506473
05:38:14|0.50666
05:38:15|0.50666
05:38:16|0.50666
05:38:17|0.50666
05:38:18|0.50666
05:38:19|0.50666
05:38:21|0.50666
05:38:22|0.50666
05:38:22|0.506988
05:38:23|0.506988
05:38:24|0.506988
05:38:26|0.506988
05:38:26|0.507385
05:38:27|0.507385
05:38:29|0.507385
05:38:29|0.507385
05:38:30|0.506814
05:38:31|0.506588
05:38:32|0.50652
05:38:34|0.506473
05:38:35|0.506473
05:38:36|0.506473
05:38:37|0.506473
05:38:38|0.506473
05:38:38|0.506461
05:38:40|0.506088
05:38:41|0.506088
05:38:42|0.506088
05:38:43|0.506088
05:38:44|0.506088
05:38:45|0.506088
05:38:46|0.506088
05:38:47|0.506088
05:38:47|0.506088
05:38:49|0.5061
05:38:49|0.5061
05:38:51|0.5061
05:38:52|0.5061
05:38:52|0.5061
05:38:53|0.5061
05:38:55|0.5061
05:38:56|0.5061
05:38:57|0.5061
05:38:59|0.506088
05:38:59|0.506088
05:39:02|0.506324
05:39:03|0.506324
05:39:03|0.506324
05:39:04|0.506302
05:39:06|0.506302
05:39:07|0.506302
05:39:08|0.506473
05:39:08|0.506717
05:39:09|0.506717
05:39:11|0.506717
05:39:12|0.50719
05:39:13|0.50719
05:39:13|0.50719
05:39:14|0.50719
05:39:16|0.50719
05:39:17|0.50719
05:39:18|0.50719
05:39:19|0.50719
05:39:20|0.508262
05:39:21|0.507687
05:39:22|0.507687
05:39:23|0.508447
05:39:24|0.508447
05:39:25|0.508447
05:39:26|0.508036
05:39:28|0.508036
05:39:28|0.508036
05:39:29|0.508036
05:39:30|0.508036
05:39:31|0.508036
05:39:32|0.508036
05:39:33|0.508036
05:39:34|0.508036
05:39:35|0.508036
05:39:36|0.508036
05:39:37|0.506815
05:39:38|0.506815
05:39:39|0.506815
05:39:40|0.506815
05:39:41|0.506815
05:39:42|0.506815
05:39:44|0.506815
05:39:44|0.506815
05:39:45|0.506522
05:39:46|0.50659
05:39:47|0.506832
05:39:48|0.506832
05:39:49|0.506832
05:39:50|0.5076
05:39:51|0.507813
05:39:52|0.507813
05:39:54|0.507813
05:39:55|0.507813
05:39:55|0.507813
05:39:56|0.508038
05:39:58|0.508038
05:39:59|0.508038
05:40:00|0.507686
05:40:01|0.507601
05:40:02|0.507601
05:40:03|0.507601
05:40:04|0.507601
05:40:06|0.508416
05:40:06|0.508871
05:40:07|0.509745
05:40:09|0.509338
05:40:09|0.509338
05:40:11|0.509745
05:40:11|0.509931
05:40:13|0.510155
05:40:13|0.510155
05:40:14|0.510155
05:40:15|0.510364
05:40:17|0.510599
05:40:18|0.510599
05:40:19|0.510599
05:40:20|0.510599
05:40:22|0.510599
05:40:22|0.510599
05:40:23|0.510599
05:40:24|0.510599
05:40:25|0.510599
05:40:26|0.510599
05:40:27|0.510987
05:40:28|0.510536
05:40:29|0.510599
05:40:31|0.510599
05:40:31|0.510193
05:40:33|0.51045
05:40:34|0.510297
05:40:35|0.510297
05:40:35|0.510599
05:40:37|0.510599
05:40:37|0.510597
05:40:38|0.510599
05:40:39|0.510423
05:40:40|0.510648
05:40:41|0.511
05:40:43|0.511
05:40:43|0.511
05:40:45|0.511
05:40:46|0.511
05:40:46|0.509977
05:40:47|0.510385
05:40:48|0.510385
05:40:49|0.510385
05:40:50|0.50976
05:40:51|0.510317
05:40:52|0.509342
05:40:53|0.50934
05:40:54|0.509
05:40:56|0.509
05:40:56|0.509
05:40:57|0.509
05:40:58|0.508248
05:41:01|0.508248
05:41:01|0.507326
05:41:03|0.507794
05:41:04|0.507794
05:41:05|0.508384
05:41:07|0.508384
05:41:08|0.508384
05:41:09|0.508999
05:41:09|0.509
05:41:11|0.509202
05:41:12|0.509327
05:41:13|0.509327
05:41:14|0.509327
05:41:14|0.509327
05:41:16|0.50976
05:41:17|0.50976
05:41:18|0.509603
05:41:19|0.509603
05:41:20|0.509603
05:41:21|0.509408
05:41:22|0.509408
05:41:23|0.509438
05:41:24|0.509329
05:41:25|0.509329
05:41:26|0.509327
05:41:27|0.509327
05:41:28|0.509327
05:41:29|0.51
05:41:30|0.51
05:41:31|0.510419
05:41:32|0.510988
05:41:32|0.510988
05:41:34|0.511
05:41:35|0.511
05:41:36|0.511
05:41:37|0.511
05:41:37|0.511
05:41:40|0.511
05:41:41|0.511
05:41:42|0.511
05:41:43|0.511
05:41:43|0.511
05:41:44|0.511665
05:41:45|0.511665
05:41:46|0.511663
05:41:47|0.511663
05:41:48|0.511663
05:41:49|0.511742
05:41:51|0.511742
05:41:51|0.511742
05:41:52|0.511742
05:41:54|0.511742
05:41:54|0.512347
05:41:56|0.512137
05:41:57|0.511705
05:41:57|0.511281
05:41:58|0.510841
05:41:59|0.510841
05:42:01|0.511629
05:42:02|0.511629
05:42:03|0.511693
05:42:04|0.511693
05:42:05|0.511693
05:42:06|0.511693
05:42:07|0.511693
05:42:08|0.512
05:42:09|0.512495
05:42:10|0.512495
05:42:11|0.512495
05:42:13|0.512495
05:42:13|0.51298
05:42:15|0.51298
05:42:15|0.51298
05:42:16|0.512978
05:42:17|0.512984
05:42:19|0.512647
05:42:19|0.513
05:42:20|0.513
05:42:21|0.513
05:42:22|0.513
05:42:24|0.513
05:42:25|0.512895
05:42:25|0.512895
05:42:27|0.512895
05:42:27|0.512895
05:42:28|0.512914
05:42:29|0.512914
05:42:31|0.512914
05:42:32|0.512914
05:42:32|0.512894
05:42:33|0.512894
05:42:35|0.512353
05:42:35|0.512353
05:42:37|0.512588
05:42:38|0.512588
05:42:38|0.512895
05:42:40|0.512895
05:42:41|0.512793
05:42:41|0.512793
05:42:42|0.512793
05:42:44|0.512892
05:42:45|0.512892
05:42:45|0.512892
05:42:46|0.512892
05:42:47|0.512892
05:42:48|0.512892
05:42:50|0.512622
05:42:50|0.512352
05:42:52|0.512045
05:42:53|0.5116
05:42:54|0.5116
05:42:55|0.5116
05:42:56|0.512138
05:42:56|0.512138
05:42:58|0.512194
05:42:59|0.512194
05:42:59|0.512194
05:43:01|0.512355
05:43:03|0.512353
05:43:03|0.512353
05:43:05|0.512137
05:43:06|0.512137
05:43:07|0.512137
05:43:08|0.512137
05:43:09|0.512137
05:43:10|0.512353
05:43:10|0.512353
05:43:12|0.512353
05:43:12|0.512353
05:43:13|0.512353
05:43:15|0.512353
05:43:16|0.513
05:43:17|0.513212
05:43:18|0.513234
05:43:19|0.513234
05:43:20|0.513234
05:43:21|0.514119
05:43:22|0.513435
05:43:23|0.513435
05:43:24|0.514119
05:43:25|0.514119
05:43:26|0.514119
05:43:27|0.513449
05:43:28|0.513449
05:43:29|0.51385
05:43:30|0.513633
05:43:31|0.513612
05:43:32|0.513013
05:43:34|0.513552
05:43:35|0.513552
05:43:36|0.513552
05:43:37|0.51306
05:43:38|0.51306
05:43:39|0.512893
05:43:40|0.512893
05:43:41|0.512352
05:43:41|0.512352
05:43:43|0.512124
05:43:44|0.512124
05:43:45|0.512124
05:43:46|0.512124
05:43:46|0.512763
05:43:48|0.512763
05:43:48|0.512124
05:43:49|0.512124
05:43:50|0.512
05:43:52|0.512108
05:43:53|0.512108
05:43:54|0.511896
05:43:55|0.511896
05:43:56|0.511083
05:43:56|0.511083
05:43:57|0.511083
05:43:58|0.512046
05:44:00|0.512046
05:44:01|0.511631
05:44:02|0.511631
05:44:03|0.512046
05:44:04|0.511647
05:44:04|0.511631
05:44:06|0.511631
05:44:08|0.51163
05:44:08|0.51163
05:44:10|0.51163
05:44:10|0.511312
05:44:11|0.511312
05:44:13|0.51163
05:44:14|0.51163
05:44:15|0.510943
05:44:15|0.510943
05:44:17|0.5112
05:44:17|0.5112
05:44:19|0.510943
05:44:19|0.511631
05:44:20|0.511631
05:44:21|0.511631
05:44:22|0.511631
05:44:23|0.511631
05:44:24|0.511631
05:44:26|0.511631
05:44:27|0.511631
05:44:28|0.511631
05:44:29|0.511631
05:44:30|0.511631
05:44:30|0.511631
05:44:32|0.511631
05:44:33|0.511631
05:44:33|0.511631
05:44:35|0.512124
05:44:35|0.512124
05:44:37|0.512124
05:44:38|0.512305
05:44:39|0.512305
05:44:40|0.512305
05:44:41|0.512305
05:44:41|0.512305
05:44:43|0.512472
05:44:43|0.512472
05:44:44|0.512472
05:44:46|0.512472
05:44:47|0.512466
05:44:48|0.512466
05:44:49|0.512608
05:44:50|0.512608
05:44:50|0.512608
05:44:52|0.512608
05:44:53|0.512608
05:44:54|0.513024
05:44:55|0.512608
05:44:55|0.512608
05:44:56|0.512608
05:44:57|0.512261
05:44:59|0.512
05:44:59|0.512
05:45:01|0.512
05:45:02|0.512
05:45:03|0.512
05:45:05|0.512
05:45:06|0.512
05:45:06|0.512013
05:45:08|0.513873
05:45:09|0.514119
05:45:10|0.5145
05:45:11|0.5145
05:45:12|0.5145
05:45:13|0.5145
05:45:14|0.514021
05:45:15|0.514021
05:45:16|0.514021
05:45:17|0.514021
05:45:18|0.514021
05:45:19|0.514021
05:45:20|0.514021
05:45:21|0.514021
05:45:22|0.514021
05:45:23|0.513863
05:45:24|0.513864
05:45:25|0.513813
05:45:26|0.513813
05:45:27|0.514021
05:45:28|0.514021
05:45:29|0.514021
05:45:30|0.514021
05:45:31|0.514021
05:45:32|0.514021
05:45:33|0.514021
05:45:34|0.514021
05:45:35|0.514021
05:45:36|0.514021
05:45:37|0.514003
05:45:38|0.514021
05:45:39|0.514
05:45:40|0.514
05:45:41|0.514
05:45:43|0.514
05:45:43|0.514
05:45:44|0.514
05:45:46|0.514
05:45:46|0.514
05:45:48|0.514
05:45:48|0.513522
05:45:49|0.513522
05:45:50|0.513522
05:45:52|0.513522
05:45:53|0.513522
05:45:54|0.513522
05:45:55|0.514021
05:45:56|0.514021
05:45:56|0.514021
05:45:58|0.514018
05:45:59|0.514018
05:46:00|0.514018
05:46:01|0.514018
05:46:02|0.514018
05:46:03|0.514018
05:46:03|0.514018
05:46:06|0.514018
05:46:06|0.513736
05:46:07|0.514096
05:46:08|0.514096
05:46:09|0.514096
05:46:10|0.514096
05:46:12|0.514096
05:46:12|0.514497
05:46:13|0.514497
05:46:15|0.514497
05:46:15|0.514497
05:46:17|0.51409
05:46:18|0.51409
05:46:18|0.51409
05:46:19|0.51409
05:46:21|0.514095
05:46:22|0.514095
05:46:23|0.513959
05:46:23|0.513959
05:46:24|0.513959
05:46:25|0.513959
05:46:27|0.513659
05:46:28|0.513498
05:46:28|0.513498
05:46:29|0.513498
05:46:31|0.513498
05:46:31|0.513498
05:46:33|0.513709
05:46:33|0.513709
05:46:35|0.513824
05:46:36|0.513824
05:46:36|0.513824
05:46:38|0.513959
05:46:38|0.513959
05:46:39|0.513959
05:46:40|0.514
05:46:41|0.514497
05:46:43|0.5145
05:46:43|0.5145
05:46:44|0.5145
05:46:46|0.514476
05:46:46|0.514476
05:46:48|0.513226
05:46:48|0.513226
05:46:49|0.513226
05:46:50|0.513226
05:46:51|0.513226
05:46:52|0.513226
05:46:53|0.513226
05:46:55|0.513226
05:46:55|0.513226
05:46:56|0.513928
05:46:58|0.513
05:46:58|0.513226
05:47:00|0.513226
05:47:00|0.513226
05:47:01|0.513226
05:47:02|0.513226
05:47:04|0.513226
05:47:05|0.513226
05:47:07|0.513226
05:47:08|0.513226
05:47:09|0.513226
05:47:10|0.513226
05:47:11|0.513226
05:47:12|0.513226
05:47:13|0.513843
05:47:14|0.513843
05:47:15|0.513843
05:47:17|0.514295
05:47:18|0.514295
05:47:18|0.514295
05:47:20|0.514295
05:47:21|0.514295
05:47:22|0.514295
05:47:22|0.514295
05:47:24|0.514295
05:47:25|0.514326
05:47:26|0.514326
05:47:27|0.514326
05:47:28|0.514326
05:47:29|0.514326
05:47:30|0.514326
05:47:31|0.514326
05:47:32|0.514326
05:47:33|0.514326
05:47:34|0.514326
05:47:35|0.514757
05:47:36|0.514757
05:47:37|0.514757
05:47:38|0.514757
05:47:39|0.514757
05:47:40|0.514757
05:47:41|0.514757
05:47:42|0.515777
05:47:43|0.516
05:47:44|0.516
05:47:45|0.515813
05:47:46|0.515827
05:47:47|0.515827
05:47:48|0.515827
05:47:49|0.516
05:47:50|0.516
05:47:51|0.515369
05:47:53|0.515369
05:47:53|0.515369
05:47:54|0.515369
05:47:55|0.515369
05:47:57|0.515335
05:47:57|0.515335
05:47:58|0.515335
05:47:59|0.515327
05:48:00|0.515327
05:48:01|0.515327
05:48:02|0.515522
05:48:04|0.515522
05:48:04|0.515522
05:48:06|0.515593
05:48:06|0.515593
05:48:08|0.515593
05:48:09|0.515809
05:48:10|0.516362
05:48:11|0.516362
05:48:12|0.516362
05:48:13|0.515701
05:48:14|0.515701
05:48:15|0.515701
05:48:16|0.516361
05:48:17|0.516362
05:48:18|0.516714
05:48:20|0.516714
05:48:21|0.516871
05:48:22|0.516871
05:48:23|0.516871
05:48:23|0.516871
05:48:25|0.516871
05:48:26|0.516053
05:48:27|0.516053
05:48:28|0.516053
05:48:29|0.516053
05:48:30|0.516053
05:48:31|0.515375
05:48:32|0.515375
05:48:33|0.514874
05:48:34|0.514874
05:48:35|0.514212
05:48:37|0.513728
05:48:38|0.514102
05:48:38|0.514102
05:48:40|0.514279
05:48:41|0.514279
05:48:42|0.514279
05:48:43|0.514279
05:48:44|0.514279
05:48:45|0.514944
05:48:45|0.514944
05:48:47|0.516024
05:48:48|0.516024
05:48:49|0.516024
05:48:50|0.516024
05:48:51|0.516024
05:48:52|0.516024
05:48:53|0.516024
05:48:54|0.516024
05:48:55|0.515957
05:48:56|0.5152
05:48:57|0.514966
05:48:58|0.514944
05:48:59|0.51408
05:49:00|0.51408
05:49:01|0.514712
05:49:02|0.514712
05:49:03|0.514712
05:49:04|0.514712
05:49:05|0.514712
05:49:06|0.515138
05:49:07|0.515138
05:49:09|0.515138
05:49:10|0.515138
05:49:11|0.515138
05:49:13|0.515138
05:49:14|0.515138
05:49:15|0.515138
05:49:16|0.515138
05:49:16|0.515138
05:49:18|0.515295
05:49:20|0.515295
05:49:20|0.515295
05:49:21|0.515295
05:49:22|0.515138
05:49:23|0.515335
05:49:24|0.515
05:49:26|0.514
05:49:27|0.513864
05:49:28|0.513864
05:49:28|0.513864
05:49:29|0.513864
05:49:30|0.514389
05:49:32|0.514389
05:49:32|0.514389
05:49:34|0.514279
05:49:34|0.514279
05:49:35|0.514279
05:49:37|0.514279
05:49:38|0.514793
05:49:39|0.514793
05:49:40|0.514793
05:49:40|0.514793
05:49:42|0.514793
05:49:43|0.514793
05:49:43|0.514512
05:49:44|0.514389
05:49:45|0.514279
05:49:47|0.514279
05:49:48|0.514279
05:49:49|0.514279
05:49:49|0.514279
05:49:51|0.514389
05:49:52|0.514389
05:49:53|0.514389
05:49:53|0.514389
05:49:55|0.514389
05:49:55|0.514389
05:49:57|0.514872
05:49:58|0.514872
05:49:59|0.514872
05:50:00|0.514869
05:50:01|0.514869
05:50:02|0.514869
05:50:03|0.514869
05:50:03|0.514872
05:50:05|0.515138
05:50:05|0.515406
05:50:06|0.515406
05:50:08|0.515543
05:50:10|0.515435
05:50:11|0.515204
05:50:12|0.515204
05:50:13|0.515204
05:50:14|0.515204
05:50:15|0.515153
05:50:16|0.515153
05:50:17|0.515153
05:50:19|0.515766
05:50:20|0.5152
05:50:21|0.515149
05:50:21|0.515149
05:50:23|0.515149
05:50:23|0.515149
05:50:24|0.515149
05:50:26|0.515149
05:50:26|0.515149
05:50:28|0.515149
05:50:28|0.515149
05:50:29|0.515149
05:50:31|0.515149
05:50:31|0.515766
05:50:32|0.515766
05:50:34|0.515766
05:50:34|0.515766
05:50:35|0.515766
05:50:36|0.515766
05:50:37|0.515717
05:50:38|0.515718
05:50:39|0.515718
05:50:40|0.515767
05:50:42|0.515767
05:50:42|0.515591
05:50:44|0.515591
05:50:45|0.515591
05:50:46|0.515591
05:50:46|0.515591
05:50:48|0.515591
05:50:48|0.515591
05:50:50|0.515591
05:50:51|0.515591
05:50:52|0.515591
05:50:53|0.515591
05:50:54|0.51557
05:50:54|0.51557
05:50:55|0.51557
05:50:56|0.51557
05:50:58|0.51557
05:50:59|0.51557
05:51:00|0.51557
05:51:01|0.51557
05:51:02|0.514802
05:51:03|0.514802
05:51:04|0.514802
05:51:05|0.514802
05:51:06|0.514787
05:51:07|0.514787
05:51:09|0.514787
05:51:09|0.514266
05:51:10|0.513728
05:51:11|0.513728
05:51:12|0.513728
05:51:14|0.513728
05:51:15|0.514
05:51:16|0.514
05:51:16|0.514
05:51:19|0.514548
05:51:20|0.514548
05:51:21|0.514772
05:51:22|0.514772
05:51:24|0.514772
05:51:24|0.514802
05:51:25|0.514788
05:51:26|0.514788
05:51:27|0.514782
05:51:28|0.514782
05:51:29|0.514782
05:51:30|0.514782
05:51:31|0.514782
05:51:32|0.514782
05:51:33|0.514033
05:51:34|0.514449
05:51:36|0.514636
05:51:36|0.514636
05:51:37|0.514449
05:51:39|0.514449
05:51:39|0.514449
05:51:40|0.514
05:51:41|0.51425
05:51:42|0.51425
05:51:43|0.51425
05:51:45|0.51425
05:51:46|0.513685
05:51:47|0.513685
05:51:48|0.513685
05:51:49|0.513685
05:51:50|0.513685
05:51:51|0.514511
05:51:52|0.514511
05:51:53|0.514511
05:51:54|0.513883
05:51:55|0.513756
05:51:56|0.513756
05:51:57|0.513756
05:51:58|0.513756
05:51:59|0.514227
05:52:00|0.514227
05:52:01|0.514227
05:52:02|0.514227
05:52:03|0.513732
05:52:04|0.513732
05:52:05|0.513732
05:52:06|0.513732
05:52:07|0.513685
05:52:08|0.513685
05:52:09|0.513732
05:52:10|0.513732
05:52:11|0.513732
05:52:12|0.513226
05:52:14|0.513
05:52:14|0.512261
05:52:16|0.51192
05:52:17|0.512694
05:52:18|0.512879
05:52:19|0.512879
05:52:20|0.513647
05:52:21|0.513934
05:52:23|0.514297
05:52:24|0.514007
05:52:25|0.514007
05:52:25|0.514729
05:52:26|0.515236
05:52:28|0.514992
05:52:28|0.514992
05:52:30|0.514725
05:52:30|0.513866
05:52:31|0.513866
05:52:33|0.513866
05:52:34|0.513865
05:52:35|0.513865
05:52:36|0.513648
05:52:37|0.513648
05:52:38|0.513648
05:52:39|0.513648
05:52:40|0.513648
05:52:41|0.513648
05:52:42|0.513648
05:52:43|0.513648
05:52:44|0.513648
05:52:45|0.513648
05:52:47|0.513705
05:52:47|0.513435
05:52:48|0.513435
05:52:49|0.513435
05:52:50|0.513435
05:52:51|0.513435
05:52:52|0.513435
05:52:53|0.513435
05:52:55|0.513435
05:52:55|0.513435
05:52:56|0.513435
05:52:57|0.512207
05:52:58|0.512207
05:52:59|0.512207
05:53:00|0.512207
05:53:01|0.512207
05:53:03|0.511631
05:53:03|0.510625
05:53:04|0.5104
05:53:05|0.510301
05:53:06|0.510301
05:53:07|0.510301
05:53:08|0.510301
05:53:09|0.510421
05:53:10|0.510421
05:53:11|0.510421
05:53:12|0.510181
05:53:13|0.510614
05:53:15|0.510614
05:53:16|0.511373
05:53:17|0.511373
05:53:17|0.511373
05:53:19|0.511288
05:53:19|0.510848
05:53:20|0.510848
05:53:21|0.510848
05:53:23|0.510502
05:53:23|0.510502
05:53:25|0.510948
05:53:26|0.5085
05:53:27|0.509502
05:53:28|0.509544
05:53:29|0.509762
05:53:30|0.509762
05:53:31|0.50976
05:53:32|0.50976
05:53:33|0.509331
05:53:35|0.509331
05:53:35|0.509331
05:53:36|0.509977
05:53:37|0.510192
05:53:38|0.510408
05:53:39|0.510408
05:53:40|0.510409
05:53:41|0.510409
05:53:42|0.509977
05:53:43|0.509977
05:53:44|0.509653
05:53:45|0.509653
05:53:46|0.509977
05:53:48|0.510104
05:53:48|0.509654
05:53:50|0.509654
05:53:50|0.509654
05:53:51|0.509654
05:53:52|0.509653
05:53:53|0.509653
05:53:55|0.509653
05:53:56|0.509653
05:53:57|0.509653
05:53:57|0.509653
05:53:59|0.509653
05:54:00|0.509653
05:54:00|0.509974
05:54:01|0.509974
05:54:02|0.509658
05:54:03|0.509658
05:54:04|0.509653
05:54:05|0.509653
05:54:07|0.509653
05:54:07|0.509653
05:54:09|0.509653
05:54:09|0.509653
05:54:11|0.509653
05:54:11|0.509653
05:54:12|0.509653
05:54:14|0.509653
05:54:15|0.509653
05:54:17|0.509653
05:54:18|0.509699
05:54:20|0.509699
05:54:20|0.509699
05:54:21|0.509699
05:54:22|0.51
05:54:24|0.51
05:54:26|0.509775
05:54:27|0.509775
05:54:28|0.509775
05:54:28|0.509658
05:54:29|0.509658
05:54:30|0.509658
05:54:31|0.509658
05:54:33|0.51
05:54:33|0.510409
05:54:34|0.510409
05:54:35|0.510809
05:54:37|0.510809
05:54:37|0.510408
05:54:39|0.510408
05:54:39|0.510408
05:54:40|0.510408
05:54:42|0.510408
05:54:43|0.510408
05:54:44|0.510408
05:54:44|0.510848
05:54:46|0.510848
05:54:47|0.510848
05:54:48|0.510848
05:54:49|0.510848
05:54:50|0.510848
05:54:51|0.510848
05:54:52|0.510848
05:54:53|0.510848
05:54:54|0.512848
05:54:55|0.512848
05:54:56|0.512848
05:54:57|0.512848
05:54:58|0.512848
05:54:59|0.512848
05:55:00|0.512848
05:55:01|0.512848
05:55:02|0.513636
05:55:03|0.512848
05:55:04|0.512216
05:55:05|0.512563
05:55:06|0.512563
05:55:07|0.512563
05:55:08|0.512563
05:55:09|0.512563
05:55:10|0.51264
05:55:11|0.51264
05:55:12|0.512797
05:55:13|0.512797
05:55:15|0.512797
05:55:16|0.512797
05:55:17|0.513761
05:55:18|0.513362
05:55:19|0.512797
05:55:20|0.512567
05:55:21|0.512567
05:55:22|0.512567
05:55:23|0.512567
05:55:24|0.512567
05:55:26|0.512567
05:55:26|0.512567
05:55:27|0.512567
05:55:29|0.512567
05:55:29|0.512567
05:55:30|0.512567
05:55:32|0.512567
05:55:32|0.512567
05:55:33|0.512567
05:55:35|0.512567
05:55:35|0.512567
05:55:36|0.512567
05:55:38|0.512567
05:55:39|0.512567
05:55:39|0.512567
05:55:41|0.512567
05:55:41|0.512567
05:55:42|0.512535
05:55:44|0.512324
05:55:44|0.512136
05:55:46|0.512136
05:55:46|0.512527
05:55:48|0.512527
05:55:49|0.512527
05:55:50|0.512136
05:55:51|0.51191
05:55:51|0.51191
05:55:53|0.51191
05:55:54|0.51191
05:55:55|0.511858
05:55:56|0.511858
05:55:57|0.511888
05:55:57|0.511888
05:55:58|0.512708
05:56:00|0.512785
05:56:01|0.512785
05:56:01|0.512793
05:56:03|0.512696
05:56:04|0.512696
05:56:05|0.512173
05:56:06|0.512699
05:56:07|0.512699
05:56:08|0.512699
05:56:08|0.512699
05:56:10|0.512699
05:56:11|0.512699
05:56:12|0.512699
05:56:13|0.512699
05:56:14|0.512699
05:56:16|0.512699
05:56:17|0.512699
05:56:17|0.512699
05:56:18|0.5127
05:56:20|0.5127
05:56:20|0.5127
05:56:21|0.5127
05:56:22|0.5127
05:56:24|0.5127
05:56:24|0.5127
05:56:25|0.5127
05:56:27|0.5127
05:56:28|0.5127
05:56:29|0.5127
05:56:30|0.5127
05:56:31|0.5127
05:56:32|0.5127
05:56:33|0.5127
05:56:34|0.5127
05:56:35|0.5127
05:56:36|0.5127
05:56:37|0.5127
05:56:38|0.514
05:56:39|0.514
05:56:40|0.514
05:56:41|0.513065
05:56:42|0.513065
05:56:43|0.513065
05:56:44|0.513065
05:56:45|0.513065
05:56:46|0.513065
05:56:47|0.513168
05:56:48|0.513168
05:56:49|0.513168
05:56:50|0.513168
05:56:51|0.513168
05:56:52|0.513168
05:56:54|0.513191
05:56:54|0.513191
05:56:55|0.513191
05:56:56|0.513191
05:56:57|0.513191
05:56:59|0.513191
05:56:59|0.513729
05:57:01|0.513952
05:57:01|0.513952
05:57:02|0.51344
05:57:03|0.51344
05:57:05|0.51344
05:57:06|0.51344
05:57:07|0.51344
05:57:07|0.513468
05:57:08|0.51344
05:57:10|0.512866
05:57:10|0.512866
05:57:12|0.512866
05:57:13|0.512866
05:57:14|0.512866
05:57:15|0.512466
05:57:17|0.512466
05:57:18|0.513087
05:57:18|0.513087
05:57:19|0.513087
05:57:20|0.512866
05:57:22|0.512866
05:57:23|0.512866
05:57:23|0.512866
05:57:25|0.512866
05:57:25|0.512866
05:57:26|0.512866
05:57:28|0.512866
05:57:28|0.512866
05:57:30|0.512866
05:57:31|0.512866
05:57:31|0.512866
05:57:33|0.512866
05:57:34|0.512866
05:57:35|0.512866
05:57:36|0.512866
05:57:36|0.512866
05:57:37|0.512866
05:57:39|0.512866
05:57:40|0.512866
05:57:41|0.512866
05:57:42|0.512866
05:57:42|0.512866
05:57:43|0.512866
05:57:45|0.512793
05:57:45|0.512793
05:57:47|0.512793
05:57:47|0.512793
05:57:48|0.512793
05:57:49|0.512793
05:57:50|0.512793
05:57:52|0.512793
05:57:53|0.512793
05:57:54|0.512793
05:57:55|0.512793
05:57:56|0.512793
05:57:57|0.512793
05:57:58|0.512793
05:57:59|0.512866
05:58:00|0.512866
05:58:01|0.512793
05:58:02|0.51276
05:58:03|0.51276
05:58:04|0.51276
05:58:05|0.51276
05:58:06|0.51276
05:58:07|0.512725
05:58:08|0.512725
05:58:09|0.512725
05:58:10|0.512725
05:58:11|0.512724
05:58:12|0.512724
05:58:13|0.512724
05:58:14|0.512724
05:58:15|0.512724
05:58:16|0.512724
05:58:18|0.512724
05:58:20|0.512724
05:58:20|0.512866
05:58:21|0.512866
05:58:23|0.512866
05:58:26|0.512866
05:58:28|0.512866
05:58:28|0.512866
05:58:29|0.512866
05:58:30|0.512866
05:58:31|0.513005
05:58:32|0.513005
05:58:33|0.513005
05:58:34|0.513005
05:58:35|0.513005
05:58:36|0.513005
05:58:38|0.513005
05:58:39|0.513005
05:58:39|0.513005
05:58:41|0.513005
05:58:41|0.513005
05:58:42|0.513005
05:58:43|0.513005
05:58:45|0.513005
05:58:45|0.513005
05:58:47|0.513005
05:58:47|0.513005
05:58:48|0.513297
05:58:49|0.513297
05:58:51|0.513297
05:58:52|0.513385
05:58:53|0.513385
05:58:54|0.513385
05:58:55|0.512866
05:58:56|0.512866
05:58:57|0.512866
05:58:58|0.512866
05:58:59|0.513385
05:59:00|0.513385
05:59:01|0.513385
05:59:02|0.513153
05:59:03|0.5127
05:59:04|0.512823
05:59:05|0.512823
05:59:06|0.512823
05:59:07|0.512823
05:59:08|0.512823
05:59:09|0.512823
05:59:10|0.512823
05:59:11|0.512663
05:59:12|0.513385
05:59:13|0.51451
05:59:14|0.51451
05:59:15|0.51451
05:59:16|0.5146
05:59:17|0.515
05:59:18|0.515
05:59:20|0.515
05:59:21|0.515
05:59:21|0.514998
05:59:23|0.514998
05:59:24|0.514998
05:59:25|0.514998
05:59:26|0.514998
05:59:28|0.515594
05:59:29|0.515594
05:59:29|0.5156
05:59:31|0.5156
05:59:31|0.515809
05:59:32|0.515839
05:59:34|0.515593
05:59:34|0.515593
05:59:35|0.515995
05:59:36|0.515435
05:59:37|0.515435
05:59:39|0.515435
05:59:40|0.515435
05:59:40|0.515435
05:59:41|0.515593
05:59:42|0.515593
05:59:43|0.515593
05:59:45|0.516081
05:59:45|0.51607
05:59:46|0.515846
05:59:47|0.515846
05:59:49|0.516404
05:59:50|0.516404
05:59:50|0.516404
05:59:51|0.516404
05:59:52|0.516393
05:59:54|0.516393
05:59:54|0.516393
05:59:55|0.516393
05:59:56|0.516393
05:59:57|0.516393
05:59:58|0.516393
05:59:59|0.516393
06:00:01|0.516393
06:00:01|0.516393
06:00:02|0.516393
06:00:03|0.517294
06:00:04|0.517536
06:00:06|0.51797
06:00:06|0.518203
06:00:07|0.520993
06:00:08|0.520566
06:00:10|0.521207
06:00:10|0.52099
06:00:12|0.52099
06:00:13|0.519668
06:00:14|0.52056
06:00:15|0.52056
06:00:16|0.52028
06:00:16|0.52032
06:00:18|0.520422
06:00:20|0.520422
06:00:20|0.520422
06:00:21|0.520999
06:00:22|0.521208
06:00:23|0.521673
06:00:25|0.522289
06:00:26|0.522289
06:00:27|0.5231
06:00:28|0.523494
06:00:29|0.524232
06:00:30|0.52418
06:00:31|0.523784
06:00:31|0.523572
06:00:33|0.523125
06:00:34|0.523026
06:00:35|0.523393
06:00:36|0.523395
06:00:37|0.523969
06:00:37|0.523969
06:00:38|0.523592
06:00:40|0.524448
06:00:41|0.525214
06:00:41|0.52551
06:00:43|0.525148
06:00:43|0.526
06:00:45|0.525693
06:00:46|0.52596
06:00:47|0.526173
06:00:48|0.525861
06:00:49|0.527041
06:00:50|0.527689
06:00:51|0.528476
06:00:52|0.528317
06:00:53|0.529999
06:00:54|0.528769
06:00:55|0.528388
06:00:57|0.528762
06:00:57|0.527256
06:00:59|0.526192
06:01:00|0.525745
06:01:00|0.525793
06:01:02|0.526532
06:01:03|0.526532
06:01:04|0.528596
06:01:04|0.528596
06:01:06|0.528596
06:01:07|0.528551
06:01:07|0.53
06:01:08|0.53
06:01:10|0.528985
06:01:11|0.528154
06:01:12|0.528986
06:01:13|0.529397
06:01:14|0.529205
06:01:14|0.52963
06:01:15|0.529498
06:01:16|0.529413
06:01:17|0.529608
06:01:19|0.529608
06:01:19|0.529847
06:01:22|0.529962
06:01:23|0.529962
06:01:24|0.530281
06:01:25|0.530066
06:01:25|0.530488
06:01:27|0.530751
06:01:28|0.530725
06:01:29|0.53
06:01:30|0.53039
06:01:31|0.530586
06:01:32|0.530281
06:01:33|0.530722
06:01:34|0.530497
06:01:35|0.530592
06:01:36|0.530497
06:01:37|0.530497
06:01:39|0.530593
06:01:39|0.530864
06:01:40|0.530722
06:01:42|0.530722
06:01:43|0.530722
06:01:43|0.530722
06:01:45|0.531298
06:01:45|0.5315
06:01:46|0.5324
06:01:48|0.532207
06:01:49|0.532207
06:01:50|0.532207
06:01:50|0.5311
06:01:52|0.530742
06:01:52|0.531203
06:01:54|0.531864
06:01:55|0.531864
06:01:56|0.531361
06:01:56|0.531361
06:01:58|0.5316
06:01:59|0.531819
06:01:59|0.531361
06:02:00|0.531361
06:02:01|0.531363
06:02:02|0.531365
06:02:03|0.531365
06:02:05|0.5324
06:02:05|0.5324
06:02:06|0.533333
06:02:08|0.532873
06:02:09|0.532441
06:02:10|0.5324
06:02:11|0.532224
06:02:11|0.532657
06:02:13|0.533317
06:02:13|0.533306
06:02:15|0.533307
06:02:16|0.533917
06:02:16|0.534158
06:02:18|0.535
06:02:19|0.535465
06:02:20|0.535472
06:02:22|0.532873
06:02:22|0.5324
06:02:24|0.532729
06:02:24|0.532229
06:02:25|0.533089
06:02:26|0.5324
06:02:28|0.5325
06:02:28|0.532872
06:02:30|0.53244
06:02:30|0.53244
06:02:31|0.53366
06:02:32|0.533652
06:02:34|0.5324
06:02:34|0.531363
06:02:35|0.531363
06:02:37|0.531771
06:02:38|0.53177
06:02:38|0.530539
06:02:39|0.530281
06:02:41|0.531
06:02:42|0.529195
06:02:42|0.528985
06:02:43|0.528986
06:02:44|0.528986
06:02:46|0.528986
06:02:46|0.528986
06:02:48|0.529629
06:02:49|0.529629
06:02:50|0.529629
06:02:51|0.529629
06:02:52|0.529629
06:02:53|0.529629
06:02:54|0.529629
06:02:55|0.529629
06:02:56|0.531391
06:02:57|0.530984
06:02:57|0.531575
06:02:59|0.531575
06:03:00|0.531575
06:03:01|0.532224
06:03:02|0.531666
06:03:03|0.532185
06:03:04|0.531589
06:03:05|0.531589
06:03:07|0.531589
06:03:07|0.53244
06:03:08|0.53244
06:03:10|0.53244
06:03:11|0.53244
06:03:11|0.532185
06:03:13|0.531575
06:03:14|0.532299
06:03:15|0.532299
06:03:16|0.532299
06:03:16|0.53136
06:03:18|0.531577
06:03:18|0.531577
06:03:20|0.5323
06:03:21|0.5323
06:03:22|0.531579
06:03:24|0.5323
06:03:25|0.532088
06:03:26|0.531935
06:03:27|0.531935
06:03:28|0.532088
06:03:29|0.531935
06:03:30|0.53244
06:03:31|0.533089
06:03:32|0.5345
06:03:33|0.5345
06:03:34|0.533777
06:03:35|0.533777
06:03:36|0.533777
06:03:37|0.533777
06:03:38|0.533654
06:03:39|0.534168
06:03:40|0.533953
06:03:42|0.533953
06:03:42|0.533953
06:03:43|0.533655
06:03:44|0.533922
06:03:46|0.534039
06:03:46|0.531361
06:03:48|0.531786
06:03:49|0.531779
06:03:50|0.531359
06:03:51|0.531337
06:03:51|0.531337
06:03:52|0.531635
06:03:54|0.532011
06:03:54|0.532861
06:03:56|0.532995
06:03:57|0.532995
06:03:58|0.532971
06:03:58|0.532971
06:04:00|0.532971
06:04:01|0.53352
06:04:02|0.53352
06:04:02|0.533894
06:04:04|0.533259
06:04:05|0.532995
06:04:06|0.532872
06:04:07|0.532231
06:04:07|0.532231
06:04:09|0.532316
06:04:10|0.532749
06:04:11|0.532749
06:04:12|0.532749
06:04:13|0.532657
06:04:13|0.532657
06:04:14|0.532657
06:04:16|0.532657
06:04:16|0.533953
06:04:18|0.532657
06:04:19|0.532968
06:04:19|0.532968
06:04:21|0.532844
06:04:22|0.532247
06:04:24|0.532011
06:04:25|0.533085
06:04:27|0.533085
06:04:28|0.532524
06:04:29|0.532524
06:04:29|0.532791
06:04:30|0.532526
06:04:32|0.532508
06:04:33|0.532508
06:04:34|0.532231
06:04:35|0.531114
06:04:36|0.530917
06:04:37|0.530917
06:04:38|0.530291
06:04:39|0.529232
06:04:39|0.529232
06:04:41|0.529
06:04:42|0.528627
06:04:43|0.528238
06:04:44|0.528
06:04:44|0.527992
06:04:47|0.528627
06:04:48|0.528582
06:04:49|0.528125
06:04:49|0.528125
06:04:50|0.52852
06:04:51|0.527957
06:04:53|0.528302
06:04:54|0.528302
06:04:55|0.528503
06:04:56|0.528453
06:04:57|0.528655
06:04:58|0.528125
06:04:59|0.52842
06:05:00|0.528285
06:05:01|0.528137
06:05:02|0.528139
06:05:03|0.528125
06:05:04|0.528137
06:05:05|0.527994
06:05:06|0.527705
06:05:07|0.527
06:05:08|0.527
06:05:09|0.527
06:05:10|0.527
06:05:11|0.527139
06:05:12|0.52735
06:05:13|0.527
06:05:14|0.525527
06:05:15|0.525265
06:05:16|0.524458
06:05:17|0.523684
06:05:18|0.523684
06:05:19|0.523219
06:05:20|0.522937
06:05:21|0.523273
06:05:22|0.523273
06:05:23|0.522
06:05:24|0.522
06:05:26|0.521305
06:05:27|0.521538
06:05:27|0.521538
06:05:29|0.522602
06:05:29|0.523152
06:05:30|0.52337
06:05:31|0.523584
06:05:33|0.523581
06:05:33|0.523067
06:05:36|0.523048
06:05:37|0.523048
06:05:38|0.523584
06:05:38|0.522722
06:05:39|0.522722
06:05:40|0.523048
06:05:41|0.523587
06:05:42|0.523587
06:05:43|0.524539
06:05:45|0.524472
06:05:45|0.524472
06:05:47|0.524016
06:05:48|0.524125
06:05:49|0.524125
06:05:50|0.524125
06:05:51|0.524125
06:05:52|0.523877
06:05:53|0.524125
06:05:54|0.5247
06:05:55|0.5247
06:05:56|0.5247
06:05:57|0.524451
06:05:58|0.524451
06:05:59|0.524451
06:06:00|0.524108
06:06:01|0.524172
06:06:02|0.524172
06:06:04|0.523492
06:06:04|0.523492
06:06:05|0.523715
06:06:06|0.523856
06:06:07|0.522938
06:06:09|0.522699
06:06:10|0.522699
06:06:10|0.522699
06:06:11|0.522597
06:06:12|0.522699
06:06:14|0.522699
06:06:14|0.522699
06:06:15|0.522591
06:06:17|0.522591
06:06:18|0.522591
06:06:18|0.522499
06:06:20|0.522473
06:06:20|0.522622
06:06:21|0.522622
06:06:22|0.522622
06:06:24|0.522622
06:06:25|0.522717
06:06:26|0.522954
06:06:27|0.5235
06:06:27|0.5235
06:06:28|0.5235
06:06:29|0.5235
06:06:31|0.5235
06:06:32|0.5235
06:06:33|0.5235
06:06:33|0.5235
06:06:35|0.523798
06:06:35|0.52377
06:06:37|0.523584
06:06:37|0.523584
06:06:39|0.523584
06:06:40|0.523584
06:06:41|0.524012
06:06:42|0.52377
06:06:43|0.523526
06:06:43|0.523749
06:06:45|0.523784
06:06:46|0.523784
06:06:47|0.523784
06:06:48|0.523784
06:06:49|0.523784
06:06:50|0.523784
06:06:51|0.523784
06:06:52|0.523784
06:06:54|0.523784
06:06:55|0.523942
06:06:55|0.523942
06:06:57|0.523929
06:06:58|0.523784
06:06:59|0.523784
06:07:00|0.523784
06:07:01|0.523784
06:07:02|0.523801
06:07:02|0.523801
06:07:04|0.524665
06:07:04|0.52596
06:07:06|0.52596
06:07:06|0.525744
06:07:08|0.525339
06:07:08|0.525336
06:07:09|0.525812
06:07:11|0.525547
06:07:11|0.525547
06:07:12|0.526136
06:07:14|0.526136
06:07:14|0.526136
06:07:16|0.526059
06:07:16|0.52553
06:07:18|0.525383
06:07:19|0.525812
06:07:20|0.525812
06:07:21|0.525812
06:07:21|0.525812
06:07:22|0.525812
06:07:24|0.525812
06:07:24|0.525812
06:07:27|0.525745
06:07:28|0.525
06:07:29|0.524665
06:07:30|0.524665
06:07:31|0.524446
06:07:32|0.524015
06:07:33|0.524015
06:07:33|0.524318
06:07:35|0.524
06:07:36|0.524
06:07:37|0.524
06:07:38|0.524
06:07:39|0.523256
06:07:40|0.523256
06:07:41|0.523585
06:07:42|0.523585
06:07:43|0.523585
06:07:44|0.523256
06:07:45|0.523585
06:07:46|0.524
06:07:47|0.524066
06:07:48|0.524665
06:07:49|0.524665
06:07:50|0.525
06:07:51|0.525
06:07:52|0.524724
06:07:53|0.524724
06:07:54|0.52486
06:07:55|0.52486
06:07:56|0.525528
06:07:57|0.525742
06:07:58|0.525504
06:07:59|0.525504
06:08:00|0.526283
06:08:01|0.526283
06:08:02|0.527194
06:08:03|0.52652
06:08:04|0.526823
06:08:05|0.526823
06:08:06|0.526823
06:08:07|0.526823
06:08:08|0.526823
06:08:09|0.526823
06:08:11|0.524881
06:08:11|0.524663
06:08:12|0.52492
06:08:13|0.52506
06:08:15|0.524657
06:08:15|0.524657
06:08:16|0.524657
06:08:17|0.524657
06:08:18|0.524657
06:08:19|0.524657
06:08:20|0.524657
06:08:21|0.524757
06:08:22|0.524757
06:08:23|0.524757
06:08:24|0.524757
06:08:25|0.524757
06:08:27|0.524757
06:08:29|0.524663
06:08:30|0.524657
06:08:31|0.524657
06:08:32|0.524657
06:08:33|0.524432
06:08:34|0.524066
06:08:35|0.524066
06:08:36|0.524066
06:08:37|0.524066
06:08:38|0.524241
06:08:39|0.524241
06:08:39|0.524241
06:08:41|0.524432
06:08:42|0.524657
06:08:42|0.524879
06:08:43|0.524879
06:08:45|0.524879
06:08:46|0.524879
06:08:46|0.524879
06:08:48|0.52511
06:08:48|0.52511
06:08:50|0.525139
06:08:53|0.525139
06:08:54|0.524799
06:08:55|0.524664
06:08:56|0.524664
06:08:56|0.524664
06:08:58|0.524664
06:08:59|0.52529
06:08:59|0.52529
06:09:01|0.525528
06:09:01|0.525528
06:09:02|0.524881
06:09:04|0.524983
06:09:05|0.524983
06:09:06|0.524983
06:09:07|0.524983
06:09:07|0.524881
06:09:09|0.524814
06:09:10|0.524814
06:09:11|0.524814
06:09:11|0.524814
06:09:13|0.524814
06:09:14|0.524814
06:09:15|0.524814
06:09:16|0.524814
06:09:17|0.524814
06:09:18|0.524814
06:09:19|0.524814
06:09:20|0.524814
06:09:21|0.524814
06:09:23|0.524814
06:09:23|0.524814
06:09:24|0.524814
06:09:26|0.524814
06:09:26|0.524814
06:09:28|0.524814
06:09:30|0.525528
06:09:30|0.525528
06:09:31|0.527253
06:09:33|0.528119
06:09:34|0.527692
06:09:34|0.527692
06:09:35|0.527692
06:09:37|0.527692
06:09:38|0.527692
06:09:38|0.527692
06:09:40|0.527567
06:09:41|0.527261
06:09:42|0.527261
06:09:43|0.527261
06:09:44|0.527261
06:09:45|0.527803
06:09:46|0.527473
06:09:47|0.527473
06:09:48|0.527473
06:09:50|0.527473
06:09:50|0.527543
06:09:51|0.527543
06:09:52|0.527543
06:09:54|0.527543
06:09:54|0.527543
06:09:56|0.527473
06:09:57|0.52668
06:09:57|0.52681
06:09:58|0.52681
06:09:59|0.52681
06:10:01|0.526176
06:10:01|0.526176
06:10:03|0.526176
06:10:04|0.526176
06:10:05|0.52643
06:10:06|0.5255
06:10:06|0.525941
06:10:07|0.525
06:10:08|0.525
06:10:10|0.524814
06:10:11|0.5245
06:10:12|0.5245
06:10:13|0.524352
06:10:14|0.524424
06:10:15|0.524435
06:10:16|0.524352
06:10:17|0.524352
06:10:17|0.5238
06:10:19|0.5238
06:10:20|0.5238
06:10:21|0.5238
06:10:22|0.5238
06:10:23|0.5238
06:10:23|0.5238
06:10:25|0.5238
06:10:26|0.5238
06:10:27|0.5238
06:10:27|0.5238
06:10:29|0.523808
06:10:29|0.52381
06:10:32|0.52381
06:10:33|0.52381
06:10:34|0.524363
06:10:34|0.524122
06:10:36|0.524361
06:10:37|0.524363
06:10:37|0.524363
06:10:39|0.524361
06:10:40|0.524361
06:10:41|0.525435
06:10:41|0.525435
06:10:43|0.525313
06:10:44|0.525313
06:10:45|0.525313
06:10:46|0.525313
06:10:47|0.525313
06:10:48|0.525073
06:10:49|0.52525
06:10:49|0.52525
06:10:51|0.52525
06:10:51|0.52525
06:10:53|0.52525
06:10:54|0.52525
06:10:55|0.52525
06:10:56|0.52525
06:10:56|0.524641
06:10:58|0.5238
06:10:58|0.5238
06:11:00|0.5238
06:11:01|0.5238
06:11:03|0.5238
06:11:04|0.523048
06:11:04|0.523048
06:11:05|0.523362
06:11:06|0.523362
06:11:07|0.523001
06:11:08|0.523
06:11:09|0.523
06:11:10|0.522506
06:11:11|0.522987
06:11:12|0.522987
06:11:13|0.522986
06:11:14|0.520777
06:11:15|0.520777
06:11:16|0.522288
06:11:17|0.522288
06:11:18|0.522915
06:11:19|0.522741
06:11:20|0.522072
06:11:21|0.522502
06:11:23|0.522502
06:11:23|0.522502
06:11:25|0.522502
06:11:25|0.522502
06:11:26|0.522072
06:11:27|0.521779
06:11:28|0.522071
06:11:30|0.522071
06:11:31|0.522071
06:11:32|0.522071
06:11:33|0.522071
06:11:35|0.522071
06:11:35|0.521207
06:11:36|0.521207
06:11:38|0.520451
06:11:38|0.520343
06:11:39|0.520548
06:11:41|0.52056
06:11:42|0.520991
06:11:43|0.520991
06:11:44|0.521854
06:11:45|0.521854
06:11:46|0.521854
06:11:47|0.521854
06:11:48|0.521854
06:11:49|0.521
06:11:50|0.52124
06:11:51|0.521
06:11:52|0.521
06:11:54|0.521001
06:11:54|0.521
06:11:55|0.521484
06:11:56|0.52121
06:11:58|0.521001
06:11:58|0.521208
06:11:59|0.521
06:12:01|0.521
06:12:01|0.521
06:12:03|0.521
06:12:03|0.521
06:12:05|0.521
06:12:05|0.520992
06:12:07|0.520996
06:12:07|0.520996
06:12:09|0.52056
06:12:10|0.520463
06:12:10|0.520463
06:12:12|0.520559
06:12:13|0.519999
06:12:14|0.519326
06:12:15|0.519326
06:12:15|0.519386
06:12:16|0.519
06:12:18|0.519
06:12:18|0.517538
06:12:20|0.517538
06:12:21|0.518616
06:12:22|0.518041
06:12:23|0.518105
06:12:23|0.518597
06:12:24|0.518597
06:12:25|0.517937
06:12:27|0.517937
06:12:28|0.517798
06:12:29|0.517798
06:12:30|0.517798
06:12:32|0.517798
06:12:32|0.517954
06:12:34|0.518105
06:12:36|0.518105
06:12:37|0.518125
06:12:37|0.518125
06:12:39|0.518125
06:12:40|0.518125
06:12:41|0.518125
06:12:41|0.518125
06:12:43|0.518125
06:12:43|0.518597
06:12:44|0.518125
06:12:45|0.518105
06:12:46|0.51812
06:12:48|0.518105
06:12:48|0.518105
06:12:49|0.518105
06:12:51|0.518105
06:12:51|0.51796
06:12:52|0.517538
06:12:53|0.517536
06:12:54|0.517349
06:12:55|0.517304
06:12:56|0.517436
06:12:58|0.517436
06:12:59|0.517927
06:13:00|0.517436
06:13:01|0.517436
06:13:02|0.517436
06:13:03|0.517436
06:13:04|0.517436
06:13:05|0.517436
06:13:06|0.517436
06:13:07|0.515377
06:13:08|0.517255
06:13:09|0.516665
06:13:11|0.516665
06:13:12|0.516665
06:13:13|0.515828
06:13:14|0.515828
06:13:15|0.515829
06:13:16|0.515829
06:13:17|0.515
06:13:18|0.515
06:13:19|0.515
06:13:20|0.5145
06:13:21|0.514288
06:13:22|0.514713
06:13:23|0.514713
06:13:24|0.514461
06:13:25|0.514464
06:13:26|0.514288
06:13:27|0.5151
06:13:28|0.51467
06:13:29|0.51467
06:13:30|0.515811
06:13:31|0.516124
06:13:32|0.515381
06:13:34|0.515159
06:13:35|0.51535
06:13:36|0.515312
06:13:38|0.515312
06:13:38|0.515312
06:13:40|0.515312
06:13:41|0.515381
06:13:42|0.515048
06:13:42|0.515048
06:13:43|0.515225
06:13:44|0.515225
06:13:46|0.515225
06:13:47|0.515022
06:13:48|0.515022
06:13:48|0.515022
06:13:50|0.515022
06:13:50|0.515022
06:13:51|0.514944
06:13:52|0.515
06:13:53|0.514719
06:13:54|0.51467
06:13:55|0.514288
06:13:56|0.51467
06:13:57|0.51467
06:13:58|0.51467
06:14:00|0.51467
06:14:00|0.5145
06:14:02|0.514422
06:14:02|0.514422
06:14:03|0.514416
06:14:04|0.514288
06:14:05|0.514288
06:14:06|0.514
06:14:08|0.514
06:14:08|0.514
06:14:09|0.514
06:14:11|0.513806
06:14:11|0.513806
06:14:13|0.5135
06:14:13|0.513861
06:14:15|0.513861
06:14:16|0.5135
06:14:17|0.512878
06:14:18|0.51233
06:14:19|0.51233
06:14:20|0.512997
06:14:20|0.512352
06:14:22|0.512352
06:14:22|0.512352
06:14:24|0.51386
06:14:25|0.514
06:14:26|0.513845
06:14:27|0.514
06:14:28|0.514401
06:14:29|0.514299
06:14:30|0.514661
06:14:31|0.514297
06:14:32|0.514302
06:14:34|0.514302
06:14:35|0.514302
06:14:36|0.514514
06:14:37|0.514789
06:14:39|0.514789
06:14:40|0.515592
06:14:41|0.516022
06:14:42|0.514371
06:14:43|0.513866
06:14:44|0.513866
06:14:45|0.51463
06:14:46|0.514547
06:14:46|0.51442
06:14:48|0.515045
06:14:49|0.515161
06:14:50|0.514762
06:14:51|0.514762
06:14:52|0.515975
06:14:53|0.516024
06:14:54|0.516024
06:14:55|0.515386
06:14:55|0.515751
06:14:57|0.515751
06:14:58|0.515751
06:14:59|0.515751
06:15:00|0.515751
06:15:00|0.515751
06:15:02|0.516433
06:15:03|0.517305
06:15:04|0.517305
06:15:05|0.517305
06:15:06|0.517305
06:15:07|0.51704
06:15:08|0.516916
06:15:09|0.516115
06:15:10|0.516888
06:15:11|0.516888
06:15:12|0.516467
06:15:13|0.516115
06:15:14|0.515807
06:15:15|0.515997
06:15:16|0.515805
06:15:17|0.515582
06:15:18|0.515582
06:15:19|0.515582
06:15:20|0.514762
06:15:21|0.514762
06:15:22|0.514521
06:15:24|0.514521
06:15:24|0.514521
06:15:25|0.514521
06:15:26|0.514521
06:15:27|0.514521
06:15:29|0.514839
06:15:29|0.514839
06:15:30|0.514839
06:15:31|0.513948
06:15:32|0.513948
06:15:34|0.513951
06:15:35|0.513951
06:15:36|0.513951
06:15:37|0.513951
06:15:38|0.513951
06:15:39|0.513951
06:15:40|0.513951
06:15:41|0.513951
06:15:42|0.513951
06:15:43|0.512222
06:15:44|0.513
06:15:45|0.513
06:15:46|0.513
06:15:47|0.512001
06:15:48|0.512001
06:15:49|0.512001
06:15:50|0.512
06:15:51|0.512001
06:15:52|0.512257
06:15:53|0.512257
06:15:54|0.512001
06:15:55|0.512344
06:15:56|0.512057
06:15:57|0.512057
06:15:58|0.512057
06:15:59|0.512
06:16:00|0.512
06:16:01|0.511
06:16:02|0.511
06:16:03|0.511703
06:16:04|0.511001
06:16:05|0.511487
06:16:06|0.511704
06:16:07|0.511338
06:16:08|0.511272
06:16:09|0.511272
06:16:11|0.511
06:16:12|0.511
06:16:13|0.510505
06:16:14|0.5105
06:16:15|0.5105
06:16:16|0.51
06:16:17|0.51
06:16:18|0.50984
06:16:19|0.509422
06:16:20|0.509422
06:16:21|0.509724
06:16:22|0.509724
06:16:23|0.509724
06:16:24|0.509724
06:16:25|0.510339
06:16:26|0.510486
06:16:27|0.510378
06:16:28|0.50954
06:16:29|0.509544
06:16:30|0.509757
06:16:32|0.509335
06:16:33|0.510174
06:16:33|0.509757
06:16:35|0.510407
06:16:36|0.510407
06:16:38|0.510407
06:16:39|0.510407
06:16:40|0.510407
06:16:41|0.510407
06:16:42|0.511001
06:16:43|0.511001
06:16:44|0.511051
06:16:45|0.511051
06:16:46|0.511264
06:16:47|0.511001
06:16:48|0.511001
06:16:49|0.511054
06:16:50|0.511054
06:16:51|0.511054
06:16:52|0.511264
06:16:53|0.511264
06:16:54|0.511264
06:16:55|0.511921
06:16:56|0.512284
06:16:57|0.511935
06:16:58|0.511598
06:16:59|0.511825
06:17:00|0.511825
06:17:01|0.511704
06:17:02|0.511704
06:17:03|0.511704
06:17:04|0.511051
06:17:05|0.511259
06:17:06|0.511259
06:17:07|0.511259
06:17:08|0.510567
06:17:09|0.51
06:17:10|0.51
06:17:11|0.509766
06:17:12|0.509757
06:17:13|0.509757
06:17:14|0.510044
06:17:15|0.510044
06:17:16|0.510044
06:17:17|0.510044
06:17:19|0.510044
06:17:20|0.510044
06:17:21|0.510044
06:17:22|0.510044
06:17:23|0.509757
06:17:23|0.509115
06:17:24|0.509115
06:17:25|0.508896
06:17:26|0.508681
06:17:27|0.508681
06:17:28|0.509209
06:17:29|0.509209
06:17:30|0.509209
06:17:31|0.509209
06:17:32|0.509209
06:17:33|0.509209
06:17:34|0.509209
06:17:35|0.508763
06:17:37|0.508763
06:17:39|0.508763
06:17:39|0.508681
06:17:40|0.508681
06:17:42|0.508681
06:17:43|0.50868
06:17:43|0.50868
06:17:44|0.508681
06:17:46|0.509209
06:17:46|0.509209
06:17:48|0.508764
06:17:49|0.509725
06:17:49|0.509725
06:17:51|0.509725
06:17:51|0.509725
06:17:53|0.509725
06:17:54|0.509725
06:17:55|0.509725
06:17:56|0.508761
06:17:57|0.509272
06:17:58|0.509272
06:17:59|0.50896
06:18:00|0.50896
06:18:00|0.509272
06:18:01|0.509272
06:18:03|0.508465
06:18:04|0.508465
06:18:05|0.508465
06:18:05|0.508465
06:18:07|0.508465
06:18:08|0.508465
06:18:08|0.508465
06:18:10|0.508473
06:18:10|0.508476
06:18:11|0.508744
06:18:13|0.508744
06:18:13|0.508744
06:18:15|0.508666
06:18:16|0.508666
06:18:16|0.508666
06:18:18|0.508666
06:18:19|0.508666
06:18:19|0.5084
06:18:21|0.5084
06:18:22|0.509544
06:18:24|0.509544
06:18:24|0.509544
06:18:26|0.509544
06:18:27|0.509544
06:18:27|0.51
06:18:28|0.51
06:18:29|0.51
06:18:31|0.51
06:18:31|0.51
06:18:32|0.51
06:18:33|0.510841
06:18:34|0.511056
06:18:36|0.511921
06:18:36|0.512137
06:18:38|0.512136
06:18:39|0.512136
06:18:40|0.512136
06:18:41|0.511707
06:18:43|0.511707
06:18:44|0.511707
06:18:45|0.511707
06:18:46|0.511979
06:18:46|0.510193
06:18:47|0.510322
06:18:48|0.51138
06:18:49|0.51138
06:18:50|0.51138
06:18:52|0.51146
06:18:53|0.510924
06:18:54|0.51138
06:18:55|0.51138
06:18:56|0.511598
06:18:57|0.512136
06:18:58|0.512567
06:18:59|0.512567
06:19:00|0.512568
06:19:01|0.512567
06:19:02|0.513
06:19:03|0.512569
06:19:05|0.513
06:19:06|0.513
06:19:07|0.513
06:19:08|0.513
06:19:09|0.513
06:19:10|0.513
06:19:11|0.513
06:19:12|0.513
06:19:13|0.513
06:19:14|0.513
06:19:15|0.513
06:19:16|0.513
06:19:17|0.513
06:19:18|0.512897
06:19:19|0.512897
06:19:20|0.512828
06:19:21|0.512827
06:19:22|0.512827
06:19:23|0.512827
06:19:24|0.512827
06:19:25|0.512827
06:19:26|0.512827
06:19:27|0.512828
06:19:28|0.512828
06:19:29|0.512828
06:19:30|0.512898
06:19:31|0.512898
06:19:32|0.512898
06:19:33|0.512898
06:19:34|0.512898
06:19:35|0.512898
06:19:36|0.512898
06:19:37|0.512898
06:19:38|0.512898
06:19:40|0.513364
06:19:40|0.513364
06:19:42|0.513364
06:19:43|0.514331
06:19:44|0.513658
06:19:45|0.513658
06:19:46|0.513521
06:19:48|0.513217
06:19:49|0.513432
06:19:50|0.513432
06:19:50|0.513432
06:19:52|0.513432
06:19:52|0.512898
06:19:53|0.512568
06:19:55|0.511891
06:19:56|0.511891
06:19:57|0.511891
06:19:58|0.512918
06:19:59|0.512792
06:19:59|0.512792
06:20:01|0.512792
06:20:02|0.512792
06:20:03|0.512834
06:20:04|0.512792
06:20:06|0.513217
06:20:07|0.513217
06:20:07|0.513435
06:20:09|0.513435
06:20:10|0.513217
06:20:10|0.513217
06:20:11|0.513217
06:20:13|0.513404
06:20:14|0.51352
06:20:14|0.513217
06:20:15|0.513217
06:20:17|0.513217
06:20:18|0.513038
06:20:18|0.513
06:20:20|0.513
06:20:20|0.513
06:20:21|0.513385
06:20:22|0.513437
06:20:23|0.513437
06:20:25|0.513444
06:20:26|0.513444
06:20:26|0.513444
06:20:28|0.513444
06:20:30|0.513444
06:20:31|0.513444
06:20:32|0.513444
06:20:32|0.513444
06:20:33|0.513521
06:20:35|0.513444
06:20:35|0.513444
06:20:37|0.513444
06:20:38|0.513444
06:20:38|0.513444
06:20:40|0.513444
06:20:40|0.513
06:20:42|0.513
06:20:43|0.513
06:20:44|0.513
06:20:46|0.513
06:20:46|0.513
06:20:48|0.513
06:20:49|0.513
06:20:50|0.513
06:20:51|0.513
06:20:52|0.513
06:20:52|0.512568
06:20:54|0.512568
06:20:54|0.512568
06:20:56|0.512568
06:20:56|0.512568
06:20:58|0.512568
06:20:58|0.512039
06:20:59|0.512039
06:21:01|0.512075
06:21:01|0.512461
06:21:03|0.512461
06:21:04|0.512461
06:21:05|0.512568
06:21:06|0.512568
06:21:07|0.513
06:21:08|0.513
06:21:09|0.513633
06:21:10|0.513633
06:21:11|0.513633
06:21:12|0.513633
06:21:13|0.513633
06:21:13|0.513633
06:21:15|0.513633
06:21:16|0.513431
06:21:17|0.513444
06:21:18|0.513443
06:21:19|0.513658
06:21:19|0.513658
06:21:20|0.513658
06:21:22|0.513658
06:21:22|0.514301
06:21:25|0.514301
06:21:25|0.514301
06:21:26|0.514301
06:21:27|0.514301
06:21:28|0.514301
06:21:29|0.514944
06:21:30|0.514944
06:21:31|0.515
06:21:32|0.515
06:21:34|0.515
06:21:34|0.515
06:21:35|0.515032
06:21:36|0.515032
06:21:37|0.515032
06:21:38|0.514944
06:21:40|0.514944
06:21:42|0.514944
06:21:43|0.514944
06:21:43|0.514944
06:21:44|0.514944
06:21:45|0.514944
06:21:46|0.514944
06:21:47|0.514944
06:21:48|0.514944
06:21:49|0.514944
06:21:51|0.516241
06:21:51|0.516241
06:21:53|0.516241
06:21:53|0.516241
06:21:54|0.516241
06:21:55|0.516241
06:21:57|0.51565
06:21:57|0.515694
06:21:59|0.515431
06:21:59|0.515467
06:22:01|0.51493
06:22:02|0.51493
06:22:03|0.51559
06:22:04|0.51559
06:22:06|0.515114
06:22:07|0.515114
06:22:08|0.514516
06:22:08|0.513866
06:22:09|0.513866
06:22:11|0.513866
06:22:11|0.513866
06:22:13|0.513866
06:22:14|0.513866
06:22:15|0.513866
06:22:16|0.513866
06:22:16|0.513866
06:22:17|0.513866
06:22:18|0.513656
06:22:19|0.513656
06:22:21|0.513656
06:22:22|0.513877
06:22:22|0.513877
06:22:23|0.513877
06:22:24|0.513877
06:22:25|0.513877
06:22:26|0.513877
06:22:27|0.513877
06:22:28|0.514515
06:22:29|0.514515
06:22:30|0.515033
06:22:32|0.515033
06:22:32|0.515033
06:22:33|0.515033
06:22:34|0.515033
06:22:35|0.515246
06:22:37|0.515246
06:22:38|0.515246
06:22:39|0.515246
06:22:39|0.515246
06:22:42|0.515246
06:22:43|0.515246
06:22:44|0.514886
06:22:45|0.514886
06:22:46|0.514886
06:22:47|0.514886
06:22:48|0.515245
06:22:49|0.514776
06:22:50|0.51473
06:22:51|0.51473
06:22:52|0.514776
06:22:53|0.514776
06:22:54|0.514776
06:22:55|0.514776
06:22:56|0.514776
06:22:57|0.514776
06:22:58|0.514886
06:23:00|0.514886
06:23:01|0.515595
06:23:01|0.515595
06:23:02|0.515077
06:23:03|0.515077
06:23:05|0.515077
06:23:06|0.515077
06:23:07|0.515077
06:23:07|0.515077
06:23:08|0.515077
06:23:10|0.515077
06:23:10|0.515077
06:23:11|0.515077
06:23:12|0.515077
06:23:14|0.515077
06:23:15|0.515077
06:23:15|0.515077
06:23:17|0.515077
06:23:17|0.515077
06:23:18|0.515077
06:23:20|0.515077
06:23:21|0.515077
06:23:21|0.515161
06:23:23|0.515077
06:23:24|0.515077
06:23:24|0.514585
06:23:25|0.514478
06:23:27|0.514478
06:23:28|0.514166
06:23:29|0.514166
06:23:30|0.514166
06:23:31|0.513583
06:23:31|0.513583
06:23:32|0.513648
06:23:34|0.514166
06:23:35|0.514166
06:23:36|0.514166
06:23:36|0.513917
06:23:38|0.513917
06:23:39|0.513917
06:23:40|0.513917
06:23:41|0.513662
06:23:42|0.513662
06:23:43|0.514
06:23:45|0.513917
06:23:45|0.513917
06:23:46|0.513917
06:23:48|0.513917
06:23:48|0.513917
06:23:49|0.514644
06:23:50|0.514644
06:23:51|0.514644
06:23:52|0.514644
06:23:53|0.514729
06:23:55|0.514729
06:23:56|0.514732
06:23:57|0.514732
06:23:58|0.514732
06:23:59|0.514732
06:23:59|0.514299
06:24:00|0.514299
06:24:01|0.514116
06:24:02|0.513917
06:24:04|0.513917
06:24:04|0.513917
06:24:06|0.513917
06:24:06|0.51368
06:24:08|0.51368
06:24:09|0.51368
06:24:09|0.512785
06:24:11|0.512785
06:24:11|0.512785
06:24:13|0.512785
06:24:13|0.512785
06:24:15|0.512785
06:24:16|0.512456
06:24:16|0.512456
06:24:18|0.512456
06:24:19|0.512456
06:24:20|0.512456
06:24:21|0.512456
06:24:22|0.512456
06:24:23|0.511939
06:24:24|0.511939
06:24:25|0.511811
06:24:26|0.511811
06:24:27|0.511336
06:24:28|0.511336
06:24:29|0.511083
06:24:30|0.511083
06:24:31|0.511083
06:24:32|0.511083
06:24:33|0.511513
06:24:34|0.511513
06:24:35|0.511513
06:24:36|0.5115
06:24:37|0.5115
06:24:38|0.512225
06:24:39|0.512225
06:24:40|0.511602
06:24:41|0.511602
06:24:42|0.511602
06:24:44|0.511602
06:24:46|0.511602
06:24:46|0.511602
06:24:47|0.511602
06:24:48|0.511602
06:24:49|0.511602
06:24:50|0.511602
06:24:51|0.511602
06:24:52|0.511602
06:24:53|0.511602
06:24:55|0.511602
06:24:55|0.511602
06:24:56|0.511602
06:24:57|0.511602
06:24:58|0.511602
06:24:59|0.511061
06:25:00|0.511061
06:25:01|0.511061
06:25:02|0.511061
06:25:03|0.511061
06:25:04|0.511061
06:25:06|0.511061
06:25:06|0.511061
06:25:08|0.510478
06:25:09|0.510478
06:25:10|0.510555
06:25:10|0.510555
06:25:11|0.510555
06:25:13|0.509521
06:25:14|0.509521
06:25:15|0.509923
06:25:16|0.509923
06:25:17|0.509991
06:25:18|0.509521
06:25:18|0.509521
06:25:20|0.510181
06:25:21|0.510366
06:25:21|0.510366
06:25:23|0.511272
06:25:24|0.511488
06:25:25|0.511488
06:25:26|0.511488
06:25:27|0.511286
06:25:28|0.511286
06:25:29|0.511286
06:25:30|0.511286
06:25:31|0.511286
06:25:32|0.511488
06:25:33|0.511488
06:25:34|0.513595
06:25:35|0.513595
06:25:36|0.513595
06:25:37|0.513774
06:25:38|0.513774
06:25:39|0.513774
06:25:40|0.513774
06:25:41|0.513774
06:25:42|0.514156
06:25:43|0.514156
06:25:45|0.513697
06:25:46|0.513271
06:25:47|0.513008
06:25:48|0.513008
06:25:49|0.513008
06:25:50|0.513017
06:25:51|0.513017
06:25:53|0.513136
06:25:54|0.513136
06:25:55|0.512994
06:25:55|0.512994
06:25:56|0.512994
06:25:58|0.512994
06:25:58|0.512994
06:25:59|0.513215
06:26:01|0.513404
06:26:01|0.513404
06:26:03|0.513404
06:26:03|0.513404
06:26:05|0.513404
06:26:06|0.513404
06:26:07|0.513404
06:26:08|0.513404
06:26:09|0.513404
06:26:10|0.513404
06:26:11|0.512994
06:26:12|0.512994
06:26:13|0.512994
06:26:14|0.512994
06:26:15|0.512994
06:26:17|0.513404
06:26:18|0.513774
06:26:19|0.513774
06:26:20|0.513004
06:26:20|0.513004
06:26:21|0.513344
06:26:22|0.513344
06:26:23|0.513344
06:26:24|0.513344
06:26:25|0.513344
06:26:26|0.513344
06:26:27|0.513344
06:26:28|0.513344
06:26:29|0.513344
06:26:31|0.513344
06:26:31|0.513344
06:26:32|0.513344
06:26:33|0.513344
06:26:34|0.513344
06:26:35|0.513344
06:26:36|0.511488
06:26:37|0.511488
06:26:38|0.511618
06:26:40|0.511272
06:26:40|0.511272
06:26:41|0.511272
06:26:43|0.511272
06:26:43|0.511272
06:26:45|0.511272
06:26:47|0.51159
06:26:48|0.51159
06:26:49|0.511049
06:26:50|0.511049
06:26:51|0.510839
06:26:52|0.510839
06:26:53|0.510839
06:26:54|0.51
06:26:55|0.51
06:26:56|0.509821
06:26:57|0.510188
06:26:58|0.509757
06:26:59|0.509757
06:27:00|0.509757
06:27:01|0.508248
06:27:02|0.508248
06:27:03|0.50929
06:27:04|0.509524
06:27:05|0.509327
06:27:06|0.509327
06:27:07|0.508684
06:27:08|0.508684
06:27:09|0.508804
06:27:10|0.50868
06:27:11|0.508247
06:27:13|0.507876
06:27:13|0.507876
06:27:15|0.506968
06:27:16|0.507318
06:27:17|0.507318
06:27:18|0.506736
06:27:18|0.50652
06:27:20|0.506852
06:27:20|0.506852
06:27:22|0.506852
06:27:23|0.505004
06:27:24|0.504
06:27:24|0.504
06:27:25|0.503958
06:27:26|0.504573
06:27:28|0.504799
06:27:28|0.504383
06:27:30|0.503958
06:27:31|0.50355
06:27:31|0.504566
06:27:33|0.50356
06:27:33|0.504792
06:27:35|0.503714
06:27:36|0.503302
06:27:37|0.503076
06:27:38|0.503017
06:27:39|0.503642
06:27:41|0.503315
06:27:42|0.503315
06:27:42|0.501984
06:27:44|0.501984
06:27:44|0.501337
06:27:45|0.501985
06:27:46|0.501337
06:27:48|0.501337
06:27:49|0.501012
06:27:50|0.500347
06:27:51|0.500347
06:27:52|0.500156
06:27:53|0.500445
06:27:54|0.500256
06:27:55|0.5
06:27:56|0.5
06:27:57|0.50134
06:27:58|0.501661
06:27:59|0.501769
06:28:01|0.501769
06:28:02|0.501769
06:28:02|0.501769
06:28:03|0.501769
06:28:04|0.50134
06:28:05|0.501182
06:28:06|0.50112
06:28:07|0.50004
06:28:09|0.500038
06:28:09|0.500038
06:28:10|0.500038
06:28:12|0.499824
06:28:12|0.50004
06:28:13|0.499608
06:28:15|0.499609
06:28:15|0.50004
06:28:16|0.50004
06:28:17|0.50004
06:28:18|0.499608
06:28:19|0.499608
06:28:20|0.499608
06:28:21|0.498313
06:28:22|0.498518
06:28:23|0.498
06:28:24|0.498
06:28:26|0.497668
06:28:26|0.497275
06:28:27|0.498695
06:28:28|0.497275
06:28:29|0.497275
06:28:30|0.498313
06:28:31|0.498096
06:28:32|0.497913
06:28:33|0.498829
06:28:34|0.497881
06:28:35|0.497881
06:28:36|0.498096
06:28:37|0.498744
06:28:38|0.498829
06:28:39|0.499174
06:28:41|0.499392
06:28:41|0.499176
06:28:42|0.499177
06:28:43|0.500475
06:28:44|0.49919
06:28:45|0.499824
06:28:47|0.499814
06:28:49|0.499814
06:28:50|0.499806
06:28:51|0.500146
06:28:52|0.500475
06:28:53|0.500219
06:28:53|0.500262
06:28:55|0.500262
06:28:56|0.500262
06:28:58|0.500262
06:28:58|0.500262
06:28:59|0.500903
06:29:01|0.501331
06:29:01|0.501331
06:29:02|0.501331
06:29:03|0.501331
06:29:04|0.501331
06:29:05|0.50133
06:29:07|0.501324
06:29:08|0.501324
06:29:09|0.501324
06:29:09|0.500262
06:29:11|0.500262
06:29:12|0.500262
06:29:12|0.500262
06:29:14|0.500262
06:29:14|0.50134
06:29:16|0.50134
06:29:16|0.501034
06:29:17|0.501493
06:29:18|0.501493
06:29:20|0.501493
06:29:21|0.501493
06:29:21|0.501493
06:29:22|0.501114
06:29:23|0.501331
06:29:25|0.501331
06:29:25|0.501331
06:29:26|0.501331
06:29:27|0.501331
06:29:28|0.501331
06:29:29|0.501331
06:29:30|0.501331
06:29:31|0.502458
06:29:32|0.503711
06:29:33|0.502633
06:29:35|0.502633
06:29:35|0.503712
06:29:36|0.503712
06:29:37|0.504
06:29:39|0.504604
06:29:40|0.504158
06:29:40|0.504158
06:29:42|0.503823
06:29:42|0.504117
06:29:43|0.504158
06:29:45|0.503823
06:29:45|0.503823
06:29:46|0.503693
06:29:48|0.503281
06:29:49|0.503271
06:29:50|0.503271
06:29:51|0.503271
06:29:53|0.503
06:29:54|0.503
06:29:55|0.503
06:29:56|0.503
06:29:57|0.503
06:29:58|0.503
06:29:59|0.503
06:30:00|0.503
06:30:01|0.503095
06:30:02|0.502919
06:30:03|0.502919
06:30:04|0.502919
06:30:05|0.502201
06:30:07|0.502201
06:30:07|0.502252
06:30:09|0.503095
06:30:10|0.503173
06:30:11|0.504
06:30:11|0.504
06:30:12|0.504679
06:30:14|0.504447
06:30:15|0.504447
06:30:15|0.505201
06:30:16|0.505297
06:30:17|0.505297
06:30:19|0.505821
06:30:19|0.505821
06:30:21|0.505821
06:30:21|0.506944
06:30:22|0.505663
06:30:24|0.505663
06:30:24|0.505668
06:30:26|0.505441
06:30:26|0.505649
06:30:27|0.505624
06:30:28|0.505624
06:30:29|0.505624
06:30:30|0.505624
06:30:31|0.505624
06:30:32|0.505624
06:30:33|0.505624
06:30:34|0.505893
06:30:36|0.506736
06:30:36|0.505872
06:30:38|0.506122
06:30:38|0.505893
06:30:39|0.505893
06:30:41|0.506122
06:30:41|0.506122
06:30:42|0.506122
06:30:43|0.506122
06:30:44|0.506122
06:30:45|0.505864
06:30:46|0.505864
06:30:47|0.505864
06:30:48|0.505859
06:30:50|0.505922
06:30:50|0.505922
06:30:53|0.505922
06:30:54|0.505922
06:30:54|0.506106
06:30:55|0.506612
06:30:56|0.506612
06:30:57|0.505922
06:30:58|0.505922
06:31:00|0.506088
06:31:00|0.506561
06:31:01|0.506561
06:31:02|0.506251
06:31:04|0.506251
06:31:04|0.506251
06:31:05|0.506251
06:31:07|0.506653
06:31:08|0.506653
06:31:09|0.506716
06:31:10|0.506716
06:31:10|0.506653
06:31:11|0.506653
06:31:13|0.507256
06:31:14|0.507256
06:31:15|0.507256
06:31:16|0.508
06:31:17|0.508
06:31:17|0.509329
06:31:19|0.509329
06:31:20|0.509113
06:31:21|0.508899
06:31:22|0.5087
06:31:23|0.5087
06:31:24|0.5087
06:31:24|0.5087
06:31:26|0.507389
06:31:27|0.507171
06:31:27|0.507171
06:31:29|0.507171
06:31:30|0.507761
06:31:31|0.507761
06:31:31|0.507761
06:31:33|0.507761
06:31:33|0.507761
06:31:35|0.506653
06:31:36|0.507166
06:31:37|0.507166
06:31:38|0.507166
06:31:39|0.507166
06:31:40|0.507166
06:31:41|0.506203
06:31:42|0.506203
06:31:43|0.506203
06:31:44|0.506203
06:31:45|0.506728
06:31:46|0.506728
06:31:47|0.506728
06:31:48|0.507163
06:31:49|0.507163
06:31:50|0.507168
06:31:51|0.507168
06:31:53|0.507168
06:31:54|0.507168
06:31:55|0.507168
06:31:56|0.507168
06:31:56|0.507168
06:31:58|0.507168
06:31:59|0.507168
06:32:00|0.507168
06:32:01|0.507168
06:32:02|0.507168
06:32:03|0.507311
06:32:04|0.507168
06:32:05|0.506001
06:32:06|0.506001
06:32:07|0.506
06:32:09|0.50458
06:32:10|0.50458
06:32:10|0.505123
06:32:11|0.505005
06:32:12|0.50458
06:32:13|0.50458
06:32:14|0.50458
06:32:15|0.50458
06:32:16|0.50458
06:32:18|0.50458
06:32:18|0.50458
06:32:19|0.50458
06:32:21|0.50458
06:32:22|0.50458
06:32:22|0.50458
06:32:24|0.50458
06:32:24|0.504929
06:32:25|0.504361
06:32:27|0.504361
06:32:27|0.504361
06:32:29|0.504361
06:32:30|0.50354
06:32:30|0.503909
06:32:32|0.503496
06:32:33|0.503496
06:32:34|0.503496
06:32:35|0.503496
06:32:36|0.503497
06:32:37|0.503497
06:32:38|0.503497
06:32:39|0.503497
06:32:40|0.50328
06:32:41|0.50328
06:32:42|0.50328
06:32:43|0.504095
06:32:44|0.504095
06:32:45|0.503927
06:32:46|0.503911
06:32:47|0.503911
06:32:48|0.50328
06:32:49|0.503
06:32:50|0.503
06:32:52|0.503
06:32:53|0.502202
06:32:55|0.502202
06:32:55|0.502202
06:32:57|0.502202
06:32:58|0.501693
06:32:59|0.501665
06:33:00|0.501665
06:33:01|0.501189
06:33:02|0.501432
06:33:03|0.501153
06:33:04|0.501107
06:33:05|0.501766
06:33:07|0.501692
06:33:07|0.501255
06:33:09|0.501552
06:33:09|0.501356
06:33:10|0.501
06:33:12|0.501
06:33:13|0.500904
06:33:14|0.500904
06:33:14|0.499608
06:33:15|0.499
06:33:16|0.499
06:33:18|0.499
06:33:18|0.499175
06:33:20|0.499175
06:33:21|0.498749
06:33:21|0.498749
06:33:23|0.499176
06:33:23|0.500688
06:33:25|0.499175
06:33:25|0.500039
06:33:27|0.500101
06:33:28|0.499061
06:33:29|0.499061
06:33:30|0.499061
06:33:31|0.499061
06:33:32|0.499061
06:33:33|0.499061
06:33:34|0.499061
06:33:35|0.499606
06:33:36|0.500101
06:33:37|0.500101
06:33:38|0.500101
06:33:39|0.499816
06:33:40|0.499816
06:33:41|0.499294
06:33:42|0.49982
06:33:43|0.49982
06:33:44|0.500101
06:33:46|0.500101
06:33:46|0.49982
06:33:48|0.499824
06:33:48|0.499541
06:33:49|0.499061
06:33:51|0.499
06:33:52|0.499124
06:33:53|0.499124
06:33:55|0.499124
06:33:56|0.499
06:33:56|0.499
06:33:57|0.499002
06:33:59|0.499611
06:34:00|0.500628
06:34:01|0.499825
06:34:02|0.499825
06:34:03|0.499395
06:34:04|0.499825
06:34:05|0.500427
06:34:07|0.499611
06:34:08|0.499576
06:34:09|0.499576
06:34:10|0.499576
06:34:11|0.499433
06:34:11|0.499408
06:34:13|0.499408
06:34:14|0.499408
06:34:15|0.499408
06:34:16|0.499408
06:34:16|0.500039
06:34:17|0.499609
06:34:18|0.500588
06:34:19|0.50031
06:34:20|0.50031
06:34:21|0.500039
06:34:23|0.499998
06:34:24|0.499998
06:34:24|0.50031
06:34:25|0.500588
06:34:27|0.500588
06:34:27|0.500218
06:34:28|0.500218
06:34:29|0.500689
06:34:31|0.500811
06:34:32|0.500811
06:34:33|0.500811
06:34:34|0.500708
06:34:35|0.501331
06:34:36|0.501331
06:34:37|0.501331
06:34:38|0.501331
06:34:39|0.501331
06:34:40|0.5022
06:34:41|0.501983
06:34:41|0.501983
06:34:42|0.501983
06:34:43|0.501983
06:34:45|0.501552
06:34:46|0.501531
06:34:47|0.5017
06:34:48|0.501704
06:34:48|0.501704
06:34:50|0.501704
06:34:51|0.501704
06:34:52|0.501704
06:34:53|0.501755
06:34:55|0.502353
06:34:56|0.502207
06:34:57|0.502214
06:34:58|0.502214
06:34:59|0.502588
06:34:59|0.502588
06:35:00|0.50242
06:35:02|0.50242
06:35:03|0.502848
06:35:04|0.501576
06:35:05|0.501576
06:35:06|0.501552
06:35:07|0.501634
06:35:09|0.501634
06:35:09|0.50113
06:35:11|0.50113
06:35:11|0.502325
06:35:12|0.502325
06:35:13|0.502325
06:35:15|0.502252
06:35:15|0.502252
06:35:16|0.502252
06:35:17|0.503
06:35:19|0.502853
06:35:20|0.502853
06:35:21|0.504129
06:35:22|0.50328
06:35:23|0.50328
06:35:24|0.503732
06:35:25|0.503496
06:35:26|0.503496
06:35:27|0.503749
06:35:28|0.503749
06:35:29|0.503749
06:35:30|0.503749
06:35:30|0.505222
06:35:32|0.504792
06:35:33|0.505016
06:35:34|0.50503
06:35:35|0.504576
06:35:36|0.50447
06:35:36|0.503803
06:35:37|0.503803
06:35:38|0.503803
06:35:39|0.504372
06:35:40|0.504372
06:35:42|0.504062
06:35:42|0.50447
06:35:43|0.503754
06:35:44|0.503754
06:35:45|0.503754
06:35:47|0.503929
06:35:48|0.503754
06:35:49|0.503354
06:35:50|0.503354
06:35:51|0.502441
06:35:52|0.502015
06:35:52|0.502015
06:35:54|0.502015
06:35:56|0.502416
06:35:56|0.502416
06:35:58|0.502416
06:35:58|0.502416
06:35:59|0.502416
06:36:01|0.502443
06:36:02|0.502443
06:36:03|0.502443
06:36:04|0.502443
06:36:05|0.503226
06:36:06|0.503226
06:36:08|0.503064
06:36:09|0.503226
06:36:10|0.503226
06:36:11|0.503226
06:36:11|0.503226
06:36:12|0.503717
06:36:13|0.50369
06:36:15|0.50369
06:36:16|0.50369
06:36:17|0.503227
06:36:18|0.503227
06:36:19|0.503227
06:36:20|0.503641
06:36:21|0.503641
06:36:22|0.503641
06:36:23|0.503754
06:36:24|0.503754
06:36:25|0.503726
06:36:26|0.503726
06:36:26|0.503929
06:36:27|0.503929
06:36:30|0.503641
06:36:30|0.503641
06:36:31|0.503929
06:36:32|0.503929
06:36:33|0.504144
06:36:34|0.504144
06:36:36|0.50454
06:36:36|0.50454
06:36:37|0.505016
06:36:38|0.505016
06:36:39|0.505016
06:36:40|0.505016
06:36:41|0.505016
06:36:42|0.505016
06:36:43|0.504559
06:36:44|0.504559
06:36:45|0.504437
06:36:46|0.504437
06:36:48|0.504437
06:36:48|0.504437
06:36:49|0.504437
06:36:50|0.504562
06:36:51|0.504562
06:36:52|0.504578
06:36:53|0.504578
06:36:56|0.504145
06:36:56|0.5035
06:36:58|0.504139
06:36:59|0.504139
06:37:00|0.504562
06:37:01|0.504562
06:37:02|0.504793
06:37:03|0.504793
06:37:04|0.504139
06:37:05|0.504139
06:37:06|0.504139
06:37:07|0.504575
06:37:08|0.504195
06:37:09|0.504195
06:37:10|0.504195
06:37:10|0.502633
06:37:12|0.504355
06:37:12|0.50436
06:37:13|0.50436
06:37:15|0.504559
06:37:16|0.504576
06:37:17|0.504576
06:37:18|0.504576
06:37:19|0.504576
06:37:20|0.504792
06:37:20|0.504861
06:37:22|0.504861
06:37:22|0.504861
06:37:24|0.504861
06:37:25|0.504861
06:37:26|0.504861
06:37:27|0.504861
06:37:28|0.504861
06:37:29|0.504861
06:37:30|0.504861
06:37:31|0.5055
06:37:32|0.5055
06:37:33|0.505656
06:37:34|0.505656
06:37:35|0.505656
06:37:36|0.505656
06:37:37|0.506413
06:37:38|0.506413
06:37:39|0.506413
06:37:40|0.506413
06:37:41|0.506413
06:37:42|0.506413
06:37:43|0.507097
06:37:44|0.507097
06:37:45|0.507097
06:37:46|0.507097
06:37:48|0.507097
06:37:49|0.506762
06:37:49|0.506762
06:37:50|0.506674
06:37:51|0.506674
06:37:53|0.506674
06:37:53|0.505989
06:37:55|0.505989
06:37:56|0.505009
06:37:57|0.504638
06:37:59|0.505225
06:37:59|0.505225
06:38:01|0.505393
06:38:02|0.505393
06:38:03|0.505393
06:38:03|0.505393
06:38:06|0.505393
06:38:07|0.505393
06:38:07|0.505656
06:38:09|0.505656
06:38:09|0.505935
06:38:11|0.505881
06:38:12|0.505881
06:38:13|0.505881
06:38:13|0.505872
06:38:14|0.505872
06:38:15|0.505872
06:38:16|0.505872
06:38:17|0.504
06:38:18|0.503929
06:38:20|0.503497
06:38:21|0.503497
06:38:22|0.50373
06:38:22|0.50373
06:38:24|0.504139
06:38:25|0.504139
06:38:25|0.505224
06:38:27|0.505224
06:38:28|0.505618
06:38:29|0.505618
06:38:30|0.505618
06:38:30|0.505618
06:38:32|0.505008
06:38:33|0.505224
06:38:34|0.504842
06:38:35|0.504576
06:38:36|0.504792
06:38:37|0.504792
06:38:39|0.504792
06:38:39|0.504792
06:38:40|0.504792
06:38:41|0.504792
06:38:42|0.504792
06:38:43|0.50414
06:38:44|0.50373
06:38:45|0.503286
06:38:46|0.503286
06:38:47|0.50307
06:38:48|0.50307
06:38:50|0.50307
06:38:50|0.50307
06:38:52|0.50307
06:38:52|0.50307
06:38:53|0.50307
06:38:54|0.502638
06:38:56|0.501576
06:38:56|0.501576
06:38:58|0.501576
06:38:59|0.501642
06:39:00|0.501642
06:39:02|0.5015
06:39:02|0.501111
06:39:04|0.501111
06:39:05|0.501111
06:39:06|0.501111
06:39:07|0.501111
06:39:07|0.500984
06:39:08|0.500984
06:39:10|0.5015
06:39:10|0.502052
06:39:11|0.502605
06:39:12|0.502185
06:39:13|0.503004
06:39:14|0.503004
06:39:15|0.50207
06:39:17|0.50207
06:39:18|0.502548
06:39:18|0.502548
06:39:20|0.502548
06:39:21|0.502548
06:39:22|0.502573
06:39:23|0.502573
06:39:24|0.502573
06:39:25|0.502573
06:39:26|0.502573
06:39:28|0.503266
06:39:28|0.50373
06:39:29|0.504
06:39:31|0.504
06:39:31|0.504
06:39:32|0.504
06:39:33|0.504
06:39:34|0.503
06:39:35|0.503
06:39:36|0.503
06:39:37|0.503
06:39:38|0.503
06:39:40|0.503
06:39:40|0.503
06:39:41|0.502954
06:39:43|0.502954
06:39:43|0.502954
06:39:44|0.502954
06:39:45|0.502954
06:39:46|0.502954
06:39:48|0.502954
06:39:48|0.503
06:39:49|0.503
06:39:50|0.503
06:39:51|0.503
06:39:52|0.503
06:39:53|0.503
06:39:55|0.503
06:39:56|0.503497
06:39:56|0.504139
06:39:58|0.504139
06:39:58|0.503597
06:40:01|0.5041
06:40:01|0.503701
06:40:03|0.503701
06:40:03|0.502474
06:40:04|0.502
06:40:06|0.501727
06:40:07|0.501727
06:40:07|0.501727
06:40:09|0.501727
06:40:10|0.501727
06:40:11|0.501984
06:40:12|0.501984
06:40:13|0.501984
06:40:14|0.502
06:40:15|0.502
06:40:16|0.502
06:40:16|0.502
06:40:18|0.502
06:40:18|0.502
06:40:20|0.502
06:40:21|0.502
06:40:22|0.502
06:40:23|0.502
06:40:24|0.501989
06:40:25|0.501727
06:40:26|0.501727
06:40:27|0.501727
06:40:28|0.501727
06:40:29|0.502279
06:40:30|0.502279
06:40:31|0.502279
06:40:32|0.502279
06:40:33|0.501988
06:40:34|0.501988
06:40:35|0.501988
06:40:36|0.501988
06:40:37|0.501988
06:40:38|0.501988
06:40:39|0.501988
06:40:40|0.501988
06:40:41|0.501727
06:40:42|0.501727
06:40:43|0.501727
06:40:44|0.501727
06:40:45|0.501727
06:40:46|0.502124
06:40:47|0.502124
06:40:48|0.502124
06:40:49|0.502124
06:40:50|0.502124
06:40:51|0.502124
06:40:52|0.502124
06:40:53|0.501551
06:40:54|0.501551
06:40:55|0.501551
06:40:56|0.501551
06:40:57|0.501551
06:40:59|0.501727
06:40:59|0.501727
06:41:00|0.501727
06:41:02|0.501727
06:41:04|0.501727
06:41:04|0.500984
06:41:05|0.501334
06:41:07|0.500727
06:41:08|0.500727
06:41:08|0.501417
06:41:10|0.50195
06:41:10|0.502
06:41:12|0.502745
06:41:13|0.502745
06:41:14|0.502745
06:41:15|0.502745
06:41:17|0.502745
06:41:17|0.502745
06:41:19|0.502745
06:41:19|0.502745
06:41:20|0.502745
06:41:21|0.503049
06:41:22|0.503049
06:41:23|0.502745
06:41:24|0.502378
06:41:25|0.502415
06:41:26|0.501916
06:41:27|0.501341
06:41:29|0.501341
06:41:30|0.502341
06:41:30|0.502341
06:41:31|0.502341
06:41:32|0.502341
06:41:34|0.502341
06:41:35|0.502341
06:41:36|0.502341
06:41:36|0.502341
06:41:38|0.501729
06:41:39|0.501729
06:41:40|0.501729
06:41:41|0.501729
06:41:42|0.501729
06:41:43|0.501729
06:41:44|0.501729
06:41:45|0.501729
06:41:46|0.501729
06:41:47|0.501729
06:41:48|0.501729
06:41:49|0.501729
06:41:50|0.501729
06:41:51|0.501729
06:41:52|0.501729
06:41:53|0.501729
06:41:54|0.501729
06:41:55|0.501729
06:41:56|0.50156
06:41:57|0.50156
06:41:58|0.501729
06:41:59|0.501729
06:42:00|0.501729
06:42:01|0.501553
06:42:02|0.501553
06:42:03|0.501553
06:42:04|0.501152
06:42:05|0.500874
06:42:06|0.500874
06:42:07|0.500904
06:42:08|0.500904
06:42:09|0.500904
06:42:10|0.500041
06:42:12|0.500041
06:42:12|0.500041
06:42:13|0.500656
06:42:15|0.500656
06:42:16|0.500656
06:42:16|0.5
06:42:17|0.5
06:42:18|0.5
06:42:19|0.500465
06:42:20|0.500001
06:42:22|0.5
06:42:22|0.49999
06:42:23|0.49999
06:42:24|0.499991
06:42:25|0.499991
06:42:27|0.4998
06:42:27|0.4998
06:42:28|0.499823
06:42:30|0.499617
06:42:30|0.49999
06:42:31|0.49999
06:42:32|0.49999
06:42:33|0.500256
06:42:34|0.500059
06:42:35|0.500059
06:42:36|0.500059
06:42:37|0.50007
06:42:38|0.5
06:42:39|0.5
06:42:41|0.500472
06:42:42|0.500472
06:42:42|0.50004
06:42:43|0.50004
06:42:44|0.50004
06:42:46|0.50004
06:42:47|0.5
06:42:48|0.5
06:42:49|0.5
06:42:50|0.5
06:42:51|0.5
06:42:52|0.5
06:42:53|0.5
06:42:54|0.500656
06:42:55|0.500904
06:42:56|0.500904
06:42:57|0.500904
06:42:58|0.500904
06:42:59|0.500513
06:43:00|0.500513
06:43:02|0.500904
06:43:03|0.500904
06:43:04|0.501042
06:43:05|0.501042
06:43:06|0.500921
06:43:07|0.500904
06:43:08|0.5
06:43:09|0.499572
06:43:10|0.499681
06:43:11|0.499681
06:43:12|0.499923
06:43:13|0.499923
06:43:14|0.499923
06:43:15|0.499923
06:43:16|0.499923
06:43:17|0.500337
06:43:18|0.500337
06:43:19|0.500365
06:43:20|0.500365
06:43:22|0.500365
06:43:22|0.500365
06:43:23|0.500365
06:43:24|0.500365
06:43:26|0.500365
06:43:27|0.500084
06:43:28|0.500084
06:43:29|0.500084
06:43:29|0.500084
06:43:30|0.500365
06:43:32|0.500121
06:43:33|0.500472
06:43:34|0.500907
06:43:35|0.500907
06:43:36|0.500907
06:43:37|0.500907
06:43:38|0.500084
06:43:38|0.500084
06:43:39|0.500903
06:43:41|0.501552
06:43:42|0.501345
06:43:43|0.501031
06:43:44|0.500687
06:43:45|0.500472
06:43:45|0.500468
06:43:46|0.500688
06:43:48|0.500688
06:43:49|0.501336
06:43:50|0.5011
06:43:51|0.501768
06:43:52|0.501768
06:43:53|0.501755
06:43:53|0.501755
06:43:55|0.501768
06:43:56|0.5017
06:43:56|0.5017
06:43:57|0.501983
06:43:59|0.501768
06:44:00|0.501768
06:44:01|0.5017
06:44:02|0.5017
06:44:03|0.501985
06:44:03|0.50184
06:44:06|0.503273
06:44:07|0.503496
06:44:07|0.503496
06:44:08|0.503063
06:44:09|0.503496
06:44:10|0.503712
06:44:12|0.503712
06:44:13|0.503712
06:44:14|0.503712
06:44:15|0.504139
06:44:15|0.504444
06:44:16|0.50434
06:44:18|0.50434
06:44:18|0.503712
06:44:20|0.504576
06:44:20|0.504576
06:44:21|0.504576
06:44:23|0.503712
06:44:24|0.50396
06:44:25|0.50396
06:44:26|0.504573
06:44:26|0.504573
06:44:27|0.504768
06:44:29|0.504175
06:44:30|0.504175
06:44:30|0.504858
06:44:32|0.504321
06:44:32|0.504321
06:44:33|0.504321
06:44:35|0.505
06:44:36|0.505399
06:44:36|0.505642
06:44:38|0.505768
06:44:39|0.505768
06:44:40|0.505768
06:44:41|0.505556
06:44:42|0.505556
06:44:43|0.505553
06:44:44|0.505553
06:44:45|0.505553
06:44:46|0.505553
06:44:47|0.505553
06:44:48|0.505553
06:44:49|0.505046
06:44:50|0.505454
06:44:51|0.505768
06:44:52|0.505768
06:44:53|0.505768
06:44:54|0.505768
06:44:55|0.505556
06:44:56|0.505556
06:44:58|0.505656
06:44:58|0.505656
06:44:59|0.505656
06:45:00|0.505656
06:45:01|0.505656
06:45:03|0.505708
06:45:04|0.505708
06:45:06|0.505708
06:45:07|0.507097
06:45:07|0.507234
06:45:09|0.507234
06:45:10|0.507234
06:45:10|0.508253
06:45:11|0.508032
06:45:12|0.509038
06:45:13|0.51
06:45:15|0.509545
06:45:15|0.509545
06:45:16|0.509545
06:45:18|0.509545
06:45:19|0.509
06:45:20|0.509761
06:45:20|0.51084
06:45:21|0.510276
06:45:22|0.510192
06:45:24|0.510192
06:45:25|0.510192
06:45:25|0.510056
06:45:27|0.510056
06:45:27|0.510193
06:45:29|0.510623
06:45:30|0.510192
06:45:31|0.510426
06:45:32|0.510426
06:45:32|0.510426
06:45:34|0.510199
06:45:35|0.510193
06:45:36|0.510193
06:45:36|0.510193
06:45:38|0.510634
06:45:39|0.510634
06:45:39|0.510634
06:45:40|0.510634
06:45:41|0.510753
06:45:43|0.510634
06:45:44|0.510803
06:45:46|0.513
06:45:46|0.5135
06:45:47|0.5135
06:45:48|0.512708
06:45:50|0.512352
06:45:50|0.512352
06:45:51|0.512352
06:45:52|0.512352
06:45:53|0.512352
06:45:54|0.512352
06:45:55|0.511481
06:45:57|0.511239
06:45:58|0.512352
06:45:58|0.512352
06:45:59|0.512352
06:46:00|0.511816
06:46:02|0.511456
06:46:03|0.511238
06:46:05|0.510195
06:46:06|0.510193
06:46:06|0.510193
06:46:07|0.510193
06:46:08|0.510619
06:46:10|0.511058
06:46:11|0.511058
06:46:11|0.511058
06:46:12|0.511058
06:46:13|0.511039
06:46:14|0.511039
06:46:15|0.511039
06:46:16|0.511039
06:46:18|0.511039
06:46:18|0.511772
06:46:20|0.511772
06:46:20|0.511772
06:46:21|0.511772
06:46:22|0.511489
06:46:23|0.511489
06:46:24|0.512
06:46:25|0.512
06:46:26|0.512
06:46:27|0.512
06:46:29|0.512
06:46:29|0.511523
06:46:31|0.511374
06:46:31|0.511374
06:46:32|0.511374
06:46:33|0.511374
06:46:34|0.511028
06:46:35|0.511028
06:46:36|0.511028
06:46:38|0.511028
06:46:38|0.511028
06:46:40|0.511028
06:46:40|0.511028
06:46:41|0.511028
06:46:42|0.511028
06:46:44|0.511028
06:46:44|0.511028
06:46:46|0.51144
06:46:47|0.511272
06:46:48|0.511406
06:46:49|0.511406
06:46:51|0.511056
06:46:51|0.511056
06:46:52|0.511056
06:46:53|0.511056
06:46:54|0.511056
06:46:55|0.511056
06:46:57|0.511
06:46:57|0.511
06:46:58|0.511698
06:46:59|0.511694
06:47:00|0.511829
06:47:01|0.51184
06:47:02|0.51184
06:47:03|0.51184
06:47:04|0.51184
06:47:06|0.51127
06:47:07|0.51127
06:47:08|0.51127
06:47:08|0.51127
06:47:09|0.511206
06:47:11|0.511072
06:47:12|0.511072
06:47:13|0.511072
06:47:14|0.511431
06:47:15|0.511431
06:47:16|0.511272
06:47:18|0.511272
06:47:19|0.511272
06:47:19|0.511272
06:47:20|0.51143
06:47:22|0.51143
06:47:22|0.51143
06:47:24|0.51143
06:47:24|0.51143
06:47:26|0.51143
06:47:27|0.51143
06:47:28|0.51143
06:47:28|0.511542
06:47:30|0.511542
06:47:31|0.511542
06:47:32|0.511542
06:47:32|0.511542
06:47:33|0.511542
06:47:34|0.511542
06:47:36|0.511542
06:47:37|0.511542
06:47:37|0.511542
06:47:38|0.511542
06:47:39|0.51184
06:47:41|0.51184
06:47:41|0.511768
06:47:42|0.51184
06:47:43|0.512
06:47:44|0.512213
06:47:46|0.512213
06:47:47|0.511371
06:47:47|0.511371
06:47:48|0.511423
06:47:49|0.51142
06:47:51|0.51142
06:47:52|0.51142
06:47:53|0.51142
06:47:54|0.51142
06:47:55|0.51142
06:47:56|0.511837
06:47:57|0.51184
06:47:58|0.51184
06:47:59|0.51184
06:48:00|0.512136
06:48:01|0.512136
06:48:02|0.512136
06:48:03|0.512109
06:48:04|0.512
06:48:05|0.512
06:48:07|0.512
06:48:07|0.512
06:48:09|0.51164
06:48:10|0.51164
06:48:11|0.511736
06:48:12|0.511736
06:48:13|0.511736
06:48:15|0.512
06:48:16|0.512
06:48:17|0.512
06:48:18|0.512
06:48:18|0.512
06:48:20|0.512
06:48:21|0.512
06:48:21|0.511999
06:48:22|0.511788
06:48:24|0.511802
06:48:25|0.511802
06:48:26|0.512
06:48:27|0.512
06:48:27|0.512
06:48:28|0.512329
06:48:29|0.512329
06:48:31|0.512329
06:48:31|0.512136
06:48:32|0.512
06:48:33|0.512
06:48:35|0.512
06:48:35|0.512078
06:48:36|0.512078
06:48:37|0.512078
06:48:38|0.512078
06:48:39|0.512
06:48:41|0.512
06:48:41|0.512
06:48:42|0.512
06:48:44|0.512
06:48:44|0.512
06:48:46|0.512
06:48:46|0.511542
06:48:48|0.51
06:48:48|0.51
06:48:49|0.51
06:48:50|0.51
06:48:52|0.51
06:48:52|0.51
06:48:53|0.51
06:48:54|0.51
06:48:55|0.51
06:48:57|0.509976
06:48:58|0.50997
06:48:59|0.50997
06:49:00|0.50997
06:49:01|0.50997
06:49:02|0.5098
06:49:03|0.5092
06:49:04|0.509
06:49:05|0.508893
06:49:06|0.509084
06:49:07|0.507724
06:49:08|0.507724
06:49:09|0.5075
06:49:10|0.507357
06:49:11|0.507357
06:49:12|0.507
06:49:14|0.507
06:49:15|0.507063
06:49:15|0.507063
06:49:17|0.507062
06:49:17|0.507062
06:49:18|0.507
06:49:20|0.507
06:49:20|0.507063
06:49:21|0.507172
06:49:22|0.507172
06:49:23|0.507172
06:49:25|0.507285
06:49:25|0.507285
06:49:26|0.507589
06:49:27|0.507589
06:49:29|0.50776
06:49:30|0.50776
06:49:30|0.50776
06:49:31|0.50776
06:49:32|0.50776
06:49:33|0.50776
06:49:34|0.50776
06:49:36|0.50776
06:49:36|0.507341
06:49:37|0.507341
06:49:38|0.507341
06:49:39|0.507341
06:49:40|0.507341
06:49:41|0.507341
06:49:42|0.507341
06:49:44|0.509295
06:49:45|0.509295
06:49:46|0.509295
06:49:47|0.509295
06:49:47|0.509295
06:49:49|0.509292
06:49:49|0.509292
06:49:50|0.509292
06:49:51|0.509295
06:49:53|0.509295
06:49:53|0.509295
06:49:54|0.509295
06:49:55|0.509295
06:49:56|0.509295
06:49:58|0.509295
06:49:58|0.509295
06:49:59|0.509295
06:50:00|0.509295
06:50:02|0.509295
06:50:02|0.509295
06:50:03|0.509295
06:50:05|0.509295
06:50:05|0.509295
06:50:06|0.509295
06:50:09|0.508245
06:50:10|0.508289
06:50:11|0.508289
06:50:11|0.508289
06:50:13|0.508289
06:50:14|0.509295
06:50:14|0.508465
06:50:16|0.508465
06:50:17|0.508465
06:50:17|0.508465
06:50:19|0.508465
06:50:20|0.508465
06:50:21|0.508966
06:50:22|0.508835
06:50:23|0.508835
06:50:23|0.508835
06:50:25|0.508289
06:50:26|0.508289
06:50:27|0.508289
06:50:28|0.508289
06:50:29|0.508289
06:50:30|0.508289
06:50:31|0.508289
06:50:32|0.508275
06:50:33|0.508275
06:50:34|0.508275
06:50:35|0.508275
06:50:36|0.508256
06:50:37|0.508736
06:50:38|0.509295
06:50:39|0.509295
06:50:40|0.509295
06:50:41|0.5098
06:50:42|0.51
06:50:43|0.51
06:50:44|0.51
06:50:45|0.51
06:50:46|0.510449
06:50:47|0.510449
06:50:48|0.510449
06:50:49|0.510449
06:50:50|0.510449
06:50:51|0.510833
06:50:52|0.5111
06:50:53|0.5111
06:50:54|0.511525
06:50:55|0.511525
06:50:57|0.511525
06:50:57|0.511525
06:50:58|0.511525
06:51:00|0.511525
06:51:01|0.511525
06:51:01|0.511525
06:51:03|0.511525
06:51:03|0.511525
06:51:05|0.511525
06:51:05|0.511525
06:51:07|0.511144
06:51:07|0.511125
06:51:09|0.511125
06:51:10|0.511125
06:51:11|0.511125
06:51:12|0.511125
06:51:14|0.511125
06:51:14|0.511125
06:51:16|0.511125
06:51:17|0.511125
06:51:18|0.511125
06:51:19|0.512568
06:51:20|0.513
06:51:20|0.512354
06:51:22|0.513522
06:51:23|0.513645
06:51:23|0.5135
06:51:25|0.5135
06:51:25|0.5135
06:51:27|0.5135
06:51:28|0.5135
06:51:29|0.513431
06:51:30|0.5135
06:51:31|0.5135
06:51:31|0.513143
06:51:33|0.513143
06:51:34|0.513143
06:51:35|0.513143
06:51:36|0.513143
06:51:36|0.512413
06:51:38|0.512413
06:51:39|0.512415
06:51:40|0.512814
06:51:41|0.512814
06:51:42|0.512814
06:51:43|0.512784
06:51:44|0.513143
06:51:45|0.513143
06:51:46|0.513143
06:51:47|0.513429
06:51:48|0.512953
06:51:49|0.512953
06:51:50|0.512953
06:51:52|0.512953
06:51:52|0.512953
06:51:54|0.512953
06:51:54|0.512953
06:51:55|0.512953
06:51:57|0.512952
06:51:58|0.512952
06:51:59|0.512952
06:51:59|0.512986
06:52:01|0.512986
06:52:02|0.512986
06:52:03|0.512986
06:52:04|0.512986
06:52:04|0.512986
06:52:05|0.512986
06:52:06|0.512986
06:52:08|0.513298
06:52:09|0.513298
06:52:11|0.513298
06:52:11|0.512953
06:52:13|0.513298
06:52:13|0.513298
06:52:15|0.513298
06:52:17|0.5135
06:52:18|0.513947
06:52:19|0.513947
06:52:20|0.513947
06:52:20|0.513217
06:52:22|0.513217
06:52:22|0.513217
06:52:23|0.513632
06:52:24|0.513632
06:52:25|0.513632
06:52:27|0.513632
06:52:27|0.513632
06:52:28|0.513001
06:52:30|0.513001
06:52:31|0.513632
06:52:32|0.513632
06:52:33|0.513632
06:52:35|0.513128
06:52:36|0.512814
06:52:37|0.512814
06:52:37|0.512814
06:52:39|0.512814
06:52:39|0.512814
06:52:40|0.512999
06:52:41|0.512999
06:52:42|0.512999
06:52:43|0.512999
06:52:44|0.513128
06:52:46|0.513128
06:52:46|0.513128
06:52:48|0.513128
06:52:48|0.513128
06:52:49|0.513128
06:52:50|0.513128
06:52:51|0.513128
06:52:52|0.513128
06:52:53|0.513128
06:52:54|0.513128
06:52:56|0.513128
06:52:57|0.513128
06:52:57|0.513128
06:52:58|0.513269
06:52:59|0.513289
06:53:00|0.513289
06:53:02|0.513289
06:53:03|0.513289
06:53:04|0.513289
06:53:05|0.512634
06:53:06|0.512568
06:53:07|0.512784
06:53:08|0.512784
06:53:09|0.512784
06:53:10|0.512784
06:53:12|0.512784
06:53:12|0.512784
06:53:14|0.512456
06:53:15|0.512456
06:53:16|0.512456
06:53:17|0.512456
06:53:18|0.512456
06:53:19|0.512456
06:53:20|0.513289
06:53:21|0.514
06:53:22|0.514
06:53:24|0.515192
06:53:25|0.515193
06:53:25|0.516192
06:53:27|0.516193
06:53:28|0.516193
06:53:29|0.515993
06:53:29|0.515993
06:53:31|0.515993
06:53:32|0.516076
06:53:33|0.516393
06:53:34|0.515993
06:53:34|0.515993
06:53:36|0.515993
06:53:37|0.517967
06:53:38|0.517967
06:53:39|0.517753
06:53:40|0.517753
06:53:41|0.518104
06:53:42|0.518104
06:53:43|0.518104
06:53:44|0.518104
06:53:45|0.518104
06:53:45|0.518457
06:53:47|0.518457
06:53:47|0.518022
06:53:49|0.517801
06:53:50|0.517801
06:53:50|0.517801
06:53:52|0.517966
06:53:53|0.519
06:53:54|0.519
06:53:55|0.519704
06:53:56|0.519913
06:53:56|0.519696
06:53:58|0.519712
06:53:58|0.519704
06:54:00|0.51943
06:54:01|0.51943
06:54:02|0.518457
06:54:03|0.517969
06:54:03|0.517969
06:54:05|0.517969
06:54:05|0.517209
06:54:07|0.517209
06:54:08|0.517209
06:54:08|0.517209
06:54:09|0.517209
06:54:11|0.517209
06:54:13|0.517819
06:54:15|0.518252
06:54:15|0.518526
06:54:17|0.519163
06:54:18|0.518912
06:54:19|0.518912
06:54:20|0.518472
06:54:21|0.518472
06:54:22|0.518832
06:54:23|0.518832
06:54:24|0.518832
06:54:25|0.518832
06:54:26|0.517317
06:54:27|0.517317
06:54:28|0.517317
06:54:29|0.517536
06:54:30|0.517536
06:54:31|0.517967
06:54:33|0.517534
06:54:34|0.517534
06:54:34|0.517749
06:54:35|0.517749
06:54:36|0.517749
06:54:37|0.517749
06:54:38|0.517209
06:54:39|0.517209
06:54:41|0.517534
06:54:41|0.517534
06:54:42|0.517534
06:54:43|0.517534
06:54:44|0.517597
06:54:45|0.517597
06:54:46|0.517597
06:54:48|0.517597
06:54:49|0.517597
06:54:50|0.517597
06:54:51|0.517597
06:54:52|0.517597
06:54:52|0.517597
06:54:54|0.517341
06:54:55|0.517341
06:54:56|0.517341
06:54:57|0.517341
06:54:58|0.517326
06:54:59|0.517326
06:55:00|0.517326
06:55:00|0.517326
06:55:02|0.517749
06:55:03|0.518252
06:55:04|0.518252
06:55:05|0.518387
06:55:06|0.518387
06:55:06|0.518832
06:55:08|0.52
06:55:08|0.518273
06:55:10|0.519271
06:55:11|0.519271
06:55:12|0.519696
06:55:14|0.519259
06:55:15|0.519999
06:55:15|0.519411
06:55:17|0.519912
06:55:18|0.519912
06:55:19|0.519912
06:55:20|0.519999
06:55:21|0.519999
06:55:22|0.52
06:55:23|0.52
06:55:24|0.520809
06:55:25|0.521855
06:55:26|0.521855
06:55:27|0.520345
06:55:28|0.520345
06:55:29|0.520344
06:55:30|0.519679
06:55:31|0.519549
06:55:32|0.519549
06:55:33|0.519967
06:55:34|0.520345
06:55:35|0.520128
06:55:36|0.520128
06:55:37|0.519924
06:55:38|0.519549
06:55:39|0.519549
06:55:40|0.519549
06:55:41|0.519696
06:55:42|0.519683
06:55:43|0.519551
06:55:44|0.52
06:55:45|0.52
06:55:46|0.52
06:55:47|0.52
06:55:48|0.52
06:55:49|0.52
06:55:50|0.52
06:55:51|0.52
06:55:52|0.519549
06:55:53|0.519549
06:55:54|0.519549
06:55:55|0.519549
06:55:56|0.519549
06:55:57|0.519502
06:55:58|0.519101
06:55:59|0.519
06:56:00|0.518924
06:56:01|0.518924
06:56:02|0.518627
06:56:03|0.519
06:56:04|0.519
06:56:05|0.519
06:56:06|0.519
06:56:07|0.519
06:56:08|0.519502
06:56:09|0.519502
06:56:10|0.519502
06:56:12|0.52
06:56:12|0.5205
06:56:14|0.5205
06:56:16|0.5205
06:56:16|0.520695
06:56:17|0.520695
06:56:18|0.520695
06:56:20|0.520579
06:56:21|0.520579
06:56:22|0.520579
06:56:22|0.520991
06:56:24|0.520109
06:56:24|0.519881
06:56:25|0.519881
06:56:26|0.51948
06:56:27|0.519263
06:56:28|0.519263
06:56:29|0.519904
06:56:30|0.519904
06:56:31|0.519904
06:56:32|0.518401
06:56:34|0.519004
06:56:34|0.519004
06:56:36|0.518168
06:56:36|0.518168
06:56:37|0.518168
06:56:38|0.518168
06:56:39|0.518168
06:56:40|0.518168
06:56:41|0.517747
06:56:43|0.517793
06:56:43|0.518
06:56:45|0.518
06:56:46|0.518
06:56:46|0.518
06:56:48|0.518102
06:56:48|0.518102
06:56:49|0.518168
06:56:51|0.518211
06:56:51|0.518211
06:56:52|0.518211
06:56:54|0.518211
06:56:55|0.518211
06:56:55|0.519564
06:56:57|0.519881
06:56:57|0.519881
06:56:58|0.519702
06:56:59|0.519702
06:57:00|0.519268
06:57:01|0.519268
06:57:02|0.519694
06:57:04|0.519694
06:57:05|0.519694
06:57:05|0.519413
06:57:06|0.519614
06:57:07|0.519049
06:57:08|0.519802
06:57:10|0.519802
06:57:10|0.520673
06:57:11|0.520673
06:57:12|0.520673
06:57:13|0.520673
06:57:15|0.520673
06:57:16|0.520673
06:57:18|0.521
06:57:19|0.521
06:57:21|0.521424
06:57:22|0.521438
06:57:22|0.522
06:57:24|0.522
06:57:25|0.521885
06:57:26|0.521885
06:57:28|0.521885
06:57:29|0.521885
06:57:30|0.521885
06:57:30|0.521885
06:57:31|0.521885
06:57:33|0.521885
06:57:33|0.521885
06:57:34|0.521125
06:57:36|0.521
06:57:37|0.521
06:57:38|0.521
06:57:39|0.521
06:57:40|0.521
06:57:41|0.520294
06:57:42|0.519916
06:57:43|0.519912
06:57:44|0.519912
06:57:45|0.520496
06:57:46|0.520496
06:57:47|0.520496
06:57:48|0.520496
06:57:49|0.520496
06:57:50|0.520496
06:57:51|0.520496
06:57:52|0.520496
06:57:53|0.520496
06:57:54|0.520496
06:57:55|0.520496
06:57:56|0.520496
06:57:57|0.520496
06:57:58|0.520496
06:57:59|0.521083
06:58:00|0.521083
06:58:01|0.521083
06:58:02|0.521083
06:58:03|0.521083
06:58:04|0.52128
06:58:05|0.521083
06:58:06|0.521083
06:58:07|0.521083
06:58:08|0.521083
06:58:09|0.5212
06:58:10|0.521086
06:58:11|0.521086
06:58:13|0.521086
06:58:13|0.521086
06:58:14|0.521086
06:58:15|0.5212
06:58:16|0.521209
06:58:17|0.521421
06:58:19|0.521421
06:58:19|0.521421
06:58:21|0.521229
06:58:22|0.5214
06:58:23|0.522
06:58:24|0.522
06:58:26|0.522
06:58:26|0.522
06:58:27|0.522285
06:58:29|0.522196
06:58:29|0.522196
06:58:31|0.522196
06:58:32|0.522196
06:58:33|0.522196
06:58:33|0.522699
06:58:34|0.522699
06:58:35|0.522699
06:58:37|0.522999
06:58:37|0.522999
06:58:38|0.522999
06:58:39|0.522999
06:58:40|0.52272
06:58:41|0.522707
06:58:42|0.522999
06:58:44|0.521908
06:58:44|0.521908
06:58:45|0.521908
06:58:46|0.522073
06:58:47|0.522073
06:58:48|0.522072
06:58:49|0.522072
06:58:51|0.522072
06:58:51|0.522072
06:58:53|0.52188
06:58:53|0.52188
06:58:55|0.52188
06:58:55|0.521857
06:58:56|0.521773
06:58:58|0.521773
06:58:58|0.521773
06:58:59|0.521676
06:59:00|0.521676
06:59:01|0.52166
06:59:02|0.521605
06:59:03|0.521011
06:59:05|0.521011
06:59:05|0.521011
06:59:07|0.520344
06:59:07|0.521018
06:59:08|0.521011
06:59:10|0.521011
06:59:10|0.521011
06:59:12|0.521011
06:59:12|0.520834
06:59:14|0.521908
06:59:14|0.52155
06:59:15|0.521835
06:59:16|0.521835
06:59:18|0.521835
06:59:19|0.521835
06:59:20|0.52134
06:59:21|0.521259
06:59:22|0.520883
06:59:23|0.520883
06:59:24|0.520883
06:59:25|0.520883
06:59:27|0.520883
06:59:27|0.520883
06:59:29|0.520883
06:59:29|0.520883
06:59:31|0.520883
06:59:31|0.520883
06:59:32|0.520883
06:59:33|0.520883
06:59:34|0.52086
06:59:35|0.520609
06:59:37|0.520609
06:59:37|0.520609
06:59:39|0.520609
06:59:40|0.520609
06:59:40|0.520606
06:59:41|0.520561
06:59:42|0.52
06:59:44|0.51948
06:59:44|0.520059
06:59:45|0.521196
06:59:46|0.520115
06:59:47|0.520115
06:59:48|0.520115
06:59:49|0.520115
06:59:50|0.520002
06:59:51|0.520002
06:59:52|0.520164
06:59:53|0.520164
06:59:54|0.520164
06:59:55|0.520164
06:59:56|0.520164
06:59:57|0.520343
06:59:58|0.520164
06:59:59|0.520164
07:00:00|0.520341
07:00:01|0.519955
07:00:02|0.519695
07:00:03|0.51941
07:00:05|0.519471
07:00:05|0.519696
07:00:06|0.519209
07:00:08|0.520124
07:00:09|0.520341
07:00:09|0.52056
07:00:11|0.520776
07:00:11|0.521208
07:00:12|0.521835
07:00:13|0.522071
07:00:14|0.522071
07:00:15|0.521663
07:00:17|0.521663
07:00:18|0.521663
07:00:20|0.521663
07:00:22|0.522383
07:00:22|0.522383
07:00:23|0.522383
07:00:24|0.52272
07:00:25|0.522508
07:00:27|0.522999
07:00:27|0.522999
07:00:29|0.523145
07:00:29|0.523367
07:00:30|0.523444
07:00:31|0.523444
07:00:33|0.523444
07:00:34|0.523444
07:00:34|0.523444
07:00:35|0.523444
07:00:36|0.525
07:00:37|0.524391
07:00:38|0.524233
07:00:39|0.524233
07:00:40|0.524017
07:00:42|0.524437
07:00:42|0.524437
07:00:43|0.524225
07:00:44|0.524225
07:00:46|0.524232
07:00:47|0.524217
07:00:47|0.524233
07:00:48|0.523801
07:00:49|0.524215
07:00:50|0.524215
07:00:51|0.524491
07:00:52|0.524215
07:00:53|0.524215
07:00:54|0.525
07:00:56|0.52525
07:00:56|0.5255
07:00:57|0.5255
07:00:58|0.525572
07:01:00|0.525812
07:01:00|0.525637
07:01:01|0.525239
07:01:03|0.525239
07:01:04|0.525678
07:01:04|0.525157
07:01:05|0.525239
07:01:06|0.525239
07:01:07|0.526
07:01:08|0.526267
07:01:09|0.5265
07:01:11|0.5265
07:01:11|0.525745
07:01:12|0.525745
07:01:13|0.525812
07:01:15|0.526526
07:01:15|0.527
07:01:17|0.526337
07:01:17|0.526742
07:01:20|0.526046
07:01:21|0.526576
07:01:21|0.526816
07:01:23|0.527
07:01:24|0.526548
07:01:26|0.526548
07:01:27|0.527
07:01:27|0.527
07:01:28|0.526609
07:01:29|0.526609
07:01:30|0.526603
07:01:32|0.526688
07:01:32|0.526688
07:01:33|0.526977
07:01:34|0.527
07:01:35|0.527
07:01:37|0.527
07:01:38|0.527
07:01:38|0.5272
07:01:39|0.527199
07:01:40|0.527199
07:01:41|0.527199
07:01:43|0.5272
07:01:43|0.527543
07:01:45|0.528
07:01:46|0.52769
07:01:46|0.529198
07:01:47|0.527504
07:01:49|0.52769
07:01:49|0.52833
07:01:51|0.528001
07:01:51|0.527267
07:01:52|0.527267
07:01:54|0.527267
07:01:55|0.528
07:01:55|0.528985
07:01:56|0.528985
07:01:58|0.53
07:01:59|0.53
07:02:00|0.53
07:02:00|0.528556
07:02:02|0.53
07:02:03|0.529416
07:02:04|0.529632
07:02:05|0.529848
07:02:06|0.52963
07:02:07|0.529848
07:02:08|0.529848
07:02:09|0.53
07:02:10|0.529842
07:02:11|0.53
07:02:12|0.53
07:02:13|0.529805
07:02:14|0.529805
07:02:15|0.529673
07:02:17|0.529673
07:02:18|0.529673
07:02:18|0.529673
07:02:20|0.529674
07:02:21|0.529674
07:02:22|0.529674
07:02:23|0.529673
07:02:24|0.529673
07:02:26|0.529662
07:02:26|0.529662
07:02:27|0.529144
07:02:28|0.529144
07:02:29|0.529144
07:02:31|0.529671
07:02:31|0.529558
07:02:33|0.529417
07:02:35|0.529668
07:02:36|0.529296
07:02:37|0.529296
07:02:37|0.52939
07:02:38|0.529
07:02:40|0.529144
07:02:41|0.529523
07:02:42|0.529711
07:02:42|0.529571
07:02:43|0.529571
07:02:45|0.529634
07:02:46|0.529634
07:02:47|0.529634
07:02:48|0.529634
07:02:49|0.527689
07:02:50|0.528983
07:02:50|0.528983
07:02:52|0.528927
07:02:53|0.528982
07:02:53|0.529179
07:02:55|0.529179
07:02:57|0.529178
07:02:57|0.529178
07:02:58|0.529178
07:02:59|0.529178
07:03:00|0.529178
07:03:02|0.529178
07:03:03|0.528983
07:03:03|0.528983
07:03:04|0.529806
07:03:05|0.529418
07:03:06|0.529418
07:03:07|0.526548
07:03:09|0.526581
07:03:10|0.5258
07:03:10|0.5255
07:03:12|0.526166
07:03:12|0.525458
07:03:13|0.5258
07:03:14|0.525877
07:03:15|0.52581
07:03:16|0.526371
07:03:18|0.526371
07:03:18|0.52652
07:03:19|0.526522
07:03:21|0.526522
07:03:22|0.526049
07:03:23|0.526049
07:03:24|0.526049
07:03:25|0.526049
07:03:26|0.526049
07:03:27|0.526049
07:03:28|0.526049
07:03:29|0.526
07:03:30|0.525585
07:03:31|0.525585
07:03:32|0.526108
07:03:33|0.526165
07:03:34|0.526261
07:03:35|0.52502
07:03:37|0.525745
07:03:38|0.525527
07:03:39|0.525096
07:03:39|0.525095
07:03:41|0.525095
07:03:42|0.524692
07:03:43|0.524692
07:03:43|0.524897
07:03:44|0.524897
07:03:46|0.5242
07:03:46|0.524
07:03:48|0.5238
07:03:48|0.524039
07:03:49|0.524087
07:03:50|0.524087
07:03:51|0.527534
07:03:53|0.52812
07:03:54|0.527902
07:03:55|0.528119
07:03:56|0.527651
07:03:56|0.527651
07:03:58|0.527904
07:03:59|0.528137
07:04:00|0.528061
07:04:00|0.527796
07:04:01|0.528096
07:04:03|0.527504
07:04:04|0.527504
07:04:05|0.528095
07:04:06|0.528522
07:04:07|0.528522
07:04:08|0.529398
07:04:09|0.529418
07:04:10|0.53
07:04:11|0.53
07:04:12|0.5305
07:04:13|0.530657
07:04:14|0.530965
07:04:15|0.531
07:04:16|0.531997
07:04:17|0.531997
07:04:18|0.532
07:04:19|0.531963
07:04:20|0.531963
07:04:21|0.531793
07:04:22|0.531793
07:04:23|0.531793
07:04:24|0.531941
07:04:25|0.531364
07:04:26|0.530995
07:04:27|0.530995
07:04:28|0.531385
07:04:29|0.531171
07:04:30|0.532683
07:04:31|0.531146
07:04:33|0.530929
07:04:34|0.5292
07:04:35|0.530279
07:04:35|0.529786
07:04:37|0.529786
07:04:38|0.529786
07:04:39|0.52963
07:04:40|0.52963
07:04:41|0.52963
07:04:41|0.529574
07:04:43|0.529574
07:04:44|0.529574
07:04:45|0.528768
07:04:46|0.529408
07:04:46|0.529858
07:04:48|0.529858
07:04:49|0.529858
07:04:50|0.530222
07:04:51|0.530264
07:04:52|0.530264
07:04:53|0.530491
07:04:54|0.530917
07:04:55|0.530995
07:04:57|0.530264
07:04:58|0.531143
07:04:58|0.531143
07:04:59|0.531262
07:05:00|0.531792
07:05:01|0.531792
07:05:02|0.532008
07:05:03|0.532008
07:05:04|0.532
07:05:05|0.531361
07:05:06|0.531603
07:05:08|0.532
07:05:08|0.532
07:05:09|0.531185
07:05:10|0.531616
07:05:11|0.532
07:05:12|0.532
07:05:13|0.532
07:05:14|0.532
07:05:15|0.532214
07:05:16|0.531901
07:05:17|0.532309
07:05:19|0.532309
07:05:19|0.532309
07:05:20|0.53297
07:05:21|0.532416
07:05:23|0.532434
07:05:24|0.532434
07:05:26|0.532309
07:05:27|0.533083
07:05:28|0.533083
07:05:28|0.533088
07:05:30|0.533143
07:05:31|0.533304
07:05:32|0.533386
07:05:32|0.533137
07:05:34|0.533377
07:05:35|0.533377
07:05:35|0.53244
07:05:37|0.53279
07:05:38|0.531538
07:05:39|0.531538
07:05:40|0.530739
07:05:41|0.530025
07:05:41|0.529425
07:05:43|0.529427
07:05:44|0.529427
07:05:45|0.530046
07:05:46|0.529678
07:05:46|0.529632
07:05:47|0.529199
07:05:49|0.5296
07:05:49|0.5296
07:05:51|0.5296
07:05:52|0.529
07:05:53|0.529479
07:05:54|0.52985
07:05:55|0.530282
07:05:56|0.530925
07:05:57|0.530379
07:05:58|0.530399
07:05:59|0.530038
07:06:00|0.53
07:06:01|0.530306
07:06:02|0.5295
07:06:02|0.529848
07:06:04|0.529848
07:06:05|0.529848
07:06:06|0.53
07:06:07|0.530399
07:06:08|0.531578
07:06:10|0.532432
07:06:10|0.532296
07:06:11|0.533377
07:06:12|0.532535
07:06:13|0.531361
07:06:14|0.531792
07:06:16|0.532005
07:06:16|0.532656
07:06:17|0.532535
07:06:18|0.532535
07:06:20|0.532872
07:06:20|0.532544
07:06:21|0.532871
07:06:22|0.532871
07:06:24|0.533377
07:06:26|0.533085
07:06:27|0.533096
07:06:27|0.533083
07:06:29|0.533085
07:06:30|0.533085
07:06:30|0.532544
07:06:32|0.532544
07:06:33|0.532856
07:06:34|0.532792
07:06:35|0.532792
07:06:36|0.532792
07:06:37|0.533424
07:06:38|0.532792
07:06:39|0.533212
07:06:40|0.533178
07:06:41|0.532671
07:06:42|0.532671
07:06:43|0.532671
07:06:44|0.533539
07:06:45|0.533547
07:06:46|0.534
07:06:47|0.534213
07:06:48|0.534978
07:06:49|0.535
07:06:50|0.534541
07:06:51|0.534182
07:06:52|0.534966
07:06:53|0.5353
07:06:54|0.5353
07:06:55|0.535465
07:06:56|0.536
07:06:57|0.536112
07:06:58|0.536726
07:06:59|0.536843
07:07:00|0.53713
07:07:01|0.537597
07:07:02|0.537623
07:07:03|0.537623
07:07:04|0.538988
07:07:05|0.538891
07:07:06|0.538918
07:07:07|0.54
07:07:08|0.539568
07:07:09|0.54
07:07:10|0.54
07:07:11|0.53949
07:07:12|0.53949
07:07:13|0.54
07:07:14|0.541
07:07:15|0.541955
07:07:16|0.54321
07:07:17|0.543438
07:07:18|0.54313
07:07:19|0.544
07:07:20|0.54432
07:07:21|0.543735
07:07:22|0.544089
07:07:23|0.544536
07:07:24|0.545
07:07:26|0.544
07:07:27|0.543679
07:07:28|0.543679
07:07:29|0.543894
07:07:30|0.544536
07:07:31|0.544151
07:07:33|0.543891
07:07:34|0.544917
07:07:34|0.544399
07:07:36|0.544742
07:07:37|0.544594
07:07:38|0.544791
07:07:39|0.545221
07:07:40|0.545221
07:07:41|0.545221
07:07:43|0.545312
07:07:43|0.545678
07:07:44|0.545833
07:07:46|0.54648
07:07:47|0.547
07:07:47|0.547
07:07:48|0.547
07:07:49|0.547
07:07:50|0.547
07:07:51|0.547
07:07:52|0.546697
07:07:53|0.546993
07:07:54|0.546838
07:07:55|0.545188
07:07:56|0.544321
07:07:57|0.544923
07:07:58|0.54363
07:07:59|0.54173
07:08:00|0.543023
07:08:01|0.544076
07:08:02|0.543404
07:08:03|0.543024
07:08:04|0.543412
07:08:05|0.543204
07:08:07|0.543023
07:08:07|0.542593
07:08:08|0.542592
07:08:09|0.543455
07:08:10|0.541734
07:08:12|0.542046
07:08:12|0.542436
07:08:13|0.54216
07:08:14|0.543658
07:08:15|0.543916
07:08:16|0.545306
07:08:17|0.545605
07:08:19|0.546695
07:08:19|0.546978
07:08:20|0.547
07:08:21|0.547
07:08:22|0.54797
07:08:24|0.548027
07:08:24|0.548448
07:08:26|0.54821
07:08:28|0.546913
07:08:28|0.546477
07:08:30|0.546459
07:08:31|0.549999
07:08:31|0.549312
07:08:32|0.5494
07:08:34|0.548878
07:08:34|0.549995
07:08:36|0.549721
07:08:36|0.5494
07:08:38|0.549288
07:08:39|0.549288
07:08:40|0.549995
07:08:41|0.550098
07:08:42|0.5509
07:08:43|0.55037
07:08:44|0.550799
07:08:45|0.55
07:08:46|0.549935
07:08:47|0.549407
07:08:48|0.548451
07:08:49|0.546459
07:08:50|0.546983
07:08:51|0.546698
07:08:53|0.549073
07:08:53|0.54973
07:08:55|0.549566
07:08:56|0.549302
07:08:56|0.549719
07:08:57|0.548451
07:08:58|0.549566
07:08:59|0.547978
07:09:01|0.546698
07:09:01|0.546974
07:09:02|0.546655
07:09:03|0.544968
07:09:04|0.545441
07:09:05|0.544969
07:09:06|0.545829
07:09:07|0.544104
07:09:08|0.54413
07:09:09|0.54482
07:09:10|0.54497
07:09:11|0.54497
07:09:12|0.545616
07:09:13|0.545001
07:09:14|0.545181
07:09:15|0.545
07:09:17|0.543968
07:09:18|0.543672
07:09:18|0.544019
07:09:19|0.543386
07:09:20|0.543711
07:09:21|0.543457
07:09:22|0.54238
07:09:23|0.542885
07:09:24|0.542807
07:09:25|0.542047
07:09:28|0.542
07:09:28|0.542
07:09:29|0.542171
07:09:31|0.54334
07:09:32|0.543537
07:09:33|0.544748
07:09:34|0.544969
07:09:35|0.544751
07:09:36|0.543459
07:09:38|0.542511
07:09:39|0.543714
07:09:40|0.542593
07:09:40|0.544
07:09:42|0.544
07:09:42|0.544533
07:09:44|0.544086
07:09:45|0.544086
07:09:46|0.544176
07:09:47|0.544511
07:09:47|0.544749
07:09:48|0.544748
07:09:49|0.544909
07:09:51|0.545239
07:09:52|0.546655
07:09:53|0.546655
07:09:54|0.54864
07:09:55|0.549073
07:09:56|0.54856
07:09:57|0.548603
07:09:58|0.548637
07:09:59|0.548472
07:10:00|0.548472
07:10:01|0.549085
07:10:02|0.548637
07:10:03|0.547343
07:10:04|0.547343
07:10:05|0.545637
07:10:06|0.544176
07:10:07|0.544412
07:10:08|0.544617
07:10:09|0.544617
07:10:11|0.544946
07:10:11|0.545743
07:10:12|0.546478
07:10:13|0.545972
07:10:14|0.545632
07:10:15|0.545293
07:10:16|0.546465
07:10:17|0.545814
07:10:18|0.547635
07:10:19|0.54688
07:10:20|0.547552
07:10:21|0.547552
07:10:22|0.546308
07:10:24|0.545619
07:10:24|0.545293
07:10:25|0.545008
07:10:26|0.545009
07:10:28|0.544617
07:10:30|0.544618
07:10:31|0.542809
07:10:31|0.542595
07:10:32|0.543673
07:10:34|0.544618
07:10:35|0.544762
07:10:36|0.543847
07:10:37|0.543089
07:10:38|0.543089
07:10:39|0.543089
07:10:41|0.543671
07:10:41|0.543671
07:10:42|0.543671
07:10:43|0.543671
07:10:44|0.543671
07:10:46|0.543671
07:10:47|0.543671
07:10:47|0.543671
07:10:49|0.543671
07:10:50|0.543671
07:10:51|0.543003
07:10:52|0.543671
07:10:53|0.543833
07:10:54|0.544195
07:10:55|0.544195
07:10:56|0.543671
07:10:58|0.543888
07:10:59|0.543656
07:10:59|0.543
07:11:00|0.542809
07:11:01|0.542595
07:11:03|0.542
07:11:04|0.540635
07:11:04|0.5403
07:11:05|0.538705
07:11:06|0.537409
07:11:07|0.538488
07:11:09|0.538692
07:11:09|0.538272
07:11:10|0.5385
07:11:11|0.537417
07:11:12|0.535464
07:11:13|0.53611
07:11:15|0.535033
07:11:16|0.535033
07:11:17|0.536083
07:11:18|0.537192
07:11:19|0.536328
07:11:20|0.536944
07:11:21|0.537032
07:11:22|0.537032
07:11:23|0.536618
07:11:24|0.536378
07:11:25|0.536328
07:11:26|0.535466
07:11:27|0.537708
07:11:28|0.537789
07:11:30|0.535748
07:11:31|0.535748
07:11:33|0.535464
07:11:34|0.535436
07:11:35|0.534817
07:11:36|0.535752
07:11:36|0.535624
07:11:38|0.536544
07:11:38|0.535436
07:11:40|0.535436
07:11:41|0.535877
07:11:41|0.53507
07:11:43|0.535
07:11:44|0.535
07:11:45|0.535
07:11:46|0.533855
07:11:47|0.533588
07:11:48|0.534217
07:11:49|0.534217
07:11:50|0.53321
07:11:50|0.534067
07:11:51|0.533365
07:11:52|0.533365
07:11:55|0.533365
07:11:56|0.53439
07:11:56|0.534601
07:11:57|0.53559
07:11:58|0.53559
07:11:59|0.53559
07:12:00|0.534817
07:12:01|0.534817
07:12:02|0.534217
07:12:03|0.534217
07:12:04|0.535029
07:12:06|0.535084
07:12:06|0.534817
07:12:07|0.534924
07:12:08|0.534217
07:12:09|0.534217
07:12:10|0.534067
07:12:12|0.533365
07:12:12|0.53352
07:12:13|0.533
07:12:14|0.533
07:12:15|0.532645
07:12:16|0.532494
07:12:17|0.532658
07:12:18|0.533088
07:12:19|0.533088
07:12:20|0.533088
07:12:22|0.533088
07:12:22|0.534545
07:12:23|0.535464
07:12:24|0.535464
07:12:25|0.535033
07:12:27|0.535039
07:12:28|0.535039
07:12:28|0.535039
07:12:29|0.535039
07:12:31|0.534384
07:12:31|0.534384
07:12:33|0.534384
07:12:33|0.535187
07:12:35|0.537789
07:12:36|0.538272
07:12:37|0.537708
07:12:37|0.538054
07:12:39|0.538054
07:12:40|0.536761
07:12:41|0.536761
07:12:42|0.537708
07:12:43|0.538273
07:12:44|0.538069
07:12:45|0.538704
07:12:46|0.538489
07:12:47|0.538587
07:12:48|0.538488
07:12:49|0.538032
07:12:50|0.537708
07:12:51|0.53805
07:12:52|0.538041
07:12:53|0.538051
07:12:54|0.538051
07:12:55|0.538051
07:12:56|0.538051
07:12:57|0.538051
07:12:58|0.538051
07:12:59|0.538051
07:13:00|0.538483
07:13:01|0.538489
07:13:02|0.539128
07:13:03|0.53955
07:13:04|0.53955
07:13:05|0.539047
07:13:06|0.539047
07:13:07|0.538298
07:13:08|0.538467
07:13:09|0.538443
07:13:10|0.538443
07:13:11|0.538305
07:13:12|0.538305
07:13:13|0.538759
07:13:14|0.538651
07:13:15|0.538651
07:13:16|0.539741
07:13:17|0.53934
07:13:18|0.539783
07:13:19|0.539783
07:13:20|0.539783
07:13:21|0.539783
07:13:22|0.539955
07:13:23|0.540863
07:13:24|0.540863
07:13:25|0.540649
07:13:26|0.541058
07:13:27|0.540863
07:13:28|0.540863
07:13:29|0.541299
07:13:30|0.541098
07:13:31|0.542568
07:13:33|0.54199
07:13:34|0.540217
07:13:35|0.539514
07:13:36|0.539
07:13:37|0.539008
07:13:38|0.538857
07:13:39|0.54001
07:13:40|0.53977
07:13:41|0.539005
07:13:42|0.53898
07:13:43|0.53898
07:13:44|0.538919
07:13:45|0.53892
07:13:46|0.53892
07:13:47|0.538903
07:13:48|0.53822
07:13:49|0.53822
07:13:50|0.53822
07:13:51|0.538489
07:13:52|0.53863
07:13:53|0.53863
07:13:54|0.53863
07:13:55|0.53863
07:13:56|0.53863
07:13:57|0.538203
07:13:58|0.53796
07:13:59|0.538273
07:14:00|0.538273
07:14:01|0.538265
07:14:02|0.53878
07:14:03|0.53878
07:14:04|0.539041
07:14:06|0.540432
07:14:06|0.539505
07:14:08|0.54151
07:14:08|0.53999
07:14:09|0.540476
07:14:11|0.540434
07:14:11|0.540434
07:14:12|0.540001
07:14:13|0.540001
07:14:14|0.540001
07:14:16|0.54
07:14:17|0.540001
07:14:18|0.54
07:14:19|0.539999
07:14:19|0.54
07:14:21|0.539566
07:14:21|0.54
07:14:23|0.54
07:14:24|0.54
07:14:25|0.539352
07:14:25|0.539622
07:14:27|0.539582
07:14:27|0.538708
07:14:28|0.538542
07:14:29|0.538568
07:14:30|0.536977
07:14:33|0.536761
07:14:33|0.536699
07:14:34|0.537
07:14:36|0.537347
07:14:36|0.537921
07:14:38|0.536545
07:14:38|0.536355
07:14:39|0.536096
07:14:40|0.53568
07:14:42|0.536105
07:14:43|0.536135
07:14:44|0.536135
07:14:45|0.536135
07:14:46|0.536315
07:14:46|0.536135
07:14:47|0.536135
07:14:49|0.536135
07:14:49|0.536135
07:14:51|0.536699
07:14:52|0.538708
07:14:52|0.538708
07:14:54|0.538708
07:14:55|0.538708
07:14:55|0.538708
07:14:56|0.538708
07:14:58|0.538743
07:14:59|0.538488
07:15:00|0.538488
07:15:01|0.538488
07:15:02|0.538488
07:15:03|0.538863
07:15:04|0.538863
07:15:04|0.540211
07:15:06|0.540648
07:15:08|0.54189
07:15:08|0.541213
07:15:10|0.54182
07:15:10|0.541081
07:15:11|0.541081
07:15:12|0.541401
07:15:14|0.541538
07:15:14|0.541538
07:15:15|0.541538
07:15:16|0.542
07:15:17|0.542042
07:15:18|0.542374
07:15:19|0.542128
07:15:21|0.542098
07:15:22|0.542721
07:15:23|0.542721
07:15:23|0.542721
07:15:25|0.542721
07:15:25|0.543354
07:15:26|0.543707
07:15:27|0.543707
07:15:28|0.543501
07:15:29|0.543487
07:15:31|0.543248
07:15:32|0.543707
07:15:33|0.543707
07:15:34|0.543997
07:15:35|0.543997
07:15:37|0.545379
07:15:38|0.545379
07:15:39|0.544321
07:15:40|0.544104
07:15:41|0.544745
07:15:42|0.544745
07:15:43|0.544745
07:15:44|0.544944
07:15:45|0.544712
07:15:46|0.544712
07:15:48|0.545
07:15:48|0.545
07:15:49|0.54688
07:15:50|0.547635
07:15:51|0.548
07:15:53|0.548
07:15:53|0.549285
07:15:55|0.549012
07:15:55|0.549504
07:15:56|0.549512
07:15:58|0.549012
07:15:59|0.54842
07:16:00|0.547746
07:16:00|0.547598
07:16:01|0.547015
07:16:03|0.547015
07:16:04|0.547803
07:16:04|0.55
07:16:06|0.549124
07:16:06|0.549124
07:16:08|0.55
07:16:08|0.55
07:16:09|0.55
07:16:11|0.549124
07:16:12|0.549124
07:16:13|0.548889
07:16:14|0.54756
07:16:15|0.545832
07:16:16|0.545401
07:16:17|0.545401
07:16:18|0.545401
07:16:19|0.5495
07:16:19|0.55
07:16:21|0.5504
07:16:22|0.550152
07:16:23|0.551486
07:16:23|0.551486
07:16:25|0.555286
07:16:26|0.554707
07:16:27|0.556434
07:16:28|0.557253
07:16:28|0.55889
07:16:30|0.559221
07:16:31|0.559654
07:16:31|0.558791
07:16:32|0.55901
07:16:35|0.559223
07:16:36|0.559716
07:16:37|0.56
07:16:38|0.55889
07:16:39|0.558703
07:16:40|0.5575
07:16:41|0.558792
07:16:42|0.55943
07:16:43|0.558795
07:16:44|0.558792
07:16:45|0.558576
07:16:46|0.558792
07:16:47|0.56
07:16:49|0.56
07:16:49|0.558703
07:16:50|0.55728
07:16:51|0.557065
07:16:52|0.557253
07:16:53|0.556556
07:16:54|0.556201
07:16:55|0.557711
07:16:56|0.557547
07:16:57|0.55728
07:16:58|0.557149
07:16:59|0.556998
07:17:00|0.55728
07:17:01|0.558136
07:17:03|0.558599
07:17:04|0.558602
07:17:05|0.558365
07:17:05|0.557751
07:17:07|0.558275
07:17:07|0.556556
07:17:09|0.55665
07:17:10|0.556416
07:17:11|0.555912
07:17:12|0.555763
07:17:13|0.555706
07:17:14|0.55665
07:17:15|0.556416
07:17:16|0.557495
07:17:17|0.557057
07:17:18|0.556416
07:17:19|0.556416
07:17:20|0.557489
07:17:21|0.55875
07:17:22|0.55944
07:17:23|0.56
07:17:24|0.559999
07:17:25|0.56
07:17:26|0.560099
07:17:27|0.5614
07:17:27|0.562247
07:17:28|0.562464
07:17:30|0.56268
07:17:31|0.562788
07:17:32|0.56321
07:17:33|0.562464
07:17:34|0.562247
07:17:35|0.56268
07:17:39|0.563111
07:17:39|0.562464
07:17:43|0.562252
07:17:44|0.56349
07:17:46|0.563328
07:17:48|0.566
07:17:49|0.562583
07:17:50|0.566082
07:17:52|0.566785
07:17:52|0.567001
07:17:54|0.566349
07:17:55|0.564643
07:17:56|0.564926
07:17:57|0.564388
07:17:58|0.562681
07:17:59|0.562248
07:18:00|0.56225
07:18:02|0.561
07:18:03|0.559871
07:18:05|0.559434
07:18:06|0.56
07:18:07|0.56094
07:18:08|0.561319
07:18:09|0.560953
07:18:10|0.561335
07:18:11|0.561335
07:18:12|0.560518
07:18:13|0.560521
07:18:15|0.55901
07:18:16|0.558253
07:18:16|0.557064
07:18:17|0.556848
07:18:18|0.556416
07:18:20|0.555
07:18:21|0.554412
07:18:21|0.555757
07:18:22|0.556848
07:18:25|0.556848
07:18:26|0.556389
07:18:27|0.555333
07:18:28|0.555551
07:18:29|0.555973
07:18:31|0.557495
07:18:32|0.557513
07:18:34|0.558778
07:18:34|0.558778
07:18:35|0.559011
07:18:37|0.559218
07:18:38|0.560084
07:18:38|0.559229
07:18:39|0.559648
07:18:42|0.558823
07:18:43|0.557969
07:18:44|0.559872
07:18:44|0.56011
07:18:46|0.56011
07:18:46|0.559872
07:18:48|0.559444
07:18:48|0.55964
07:18:49|0.559218
07:18:50|0.559218
07:18:52|0.559218
07:18:52|0.559311
07:18:53|0.558577
07:18:55|0.558563
07:18:55|0.558563
07:18:57|0.558354
07:18:58|0.558354
07:18:59|0.558354
07:19:00|0.557929
07:19:00|0.559007
07:19:02|0.558
07:19:02|0.557282
07:19:03|0.557077
07:19:06|0.557077
07:19:07|0.556199
07:19:07|0.555
07:19:09|0.55814
07:19:10|0.559007
07:19:11|0.559436
07:19:12|0.558795
07:19:13|0.558795
07:19:14|0.558588
07:19:15|0.557932
07:19:16|0.557718
07:19:17|0.557811
07:19:18|0.557077
07:19:19|0.557077
07:19:20|0.5599
07:19:21|0.559449
07:19:22|0.559449
07:19:23|0.559623
07:19:24|0.559446
07:19:25|0.559985
07:19:26|0.559631
07:19:27|0.56
07:19:28|0.56052
07:19:29|0.561139
07:19:30|0.562465
07:19:31|0.562656
07:19:32|0.56484
07:19:33|0.564196
07:19:34|0.563977
07:19:35|0.564603
07:19:36|0.56398
07:19:38|0.565374
07:19:39|0.564192
07:19:39|0.565056
07:19:41|0.565282
07:19:42|0.565273
07:19:44|0.565067
07:19:44|0.565664
07:19:46|0.565664
07:19:46|0.566352
07:19:48|0.567
07:19:49|0.568079
07:19:49|0.569999
07:19:50|0.566784
07:19:51|0.567335
07:19:53|0.567727
07:19:53|0.567815
07:19:54|0.567653
07:19:56|0.566352
07:19:56|0.56701
07:19:58|0.566784
07:19:59|0.566568
07:20:00|0.566568
07:20:01|0.567648
07:20:02|0.566998
07:20:03|0.566569
07:20:04|0.567647
07:20:05|0.566784
07:20:06|0.566352
07:20:07|0.566569
07:20:08|0.566569
07:20:09|0.5665
07:20:09|0.566352
07:20:11|0.56678
07:20:12|0.566352
07:20:13|0.566352
07:20:14|0.567
07:20:15|0.567325
07:20:16|0.568727
07:20:17|0.569584
07:20:18|0.57
07:20:19|0.56873
07:20:20|0.568659
07:20:21|0.568511
07:20:22|0.566569
07:20:23|0.566352
07:20:24|0.567212
07:20:25|0.567429
07:20:26|0.567429
07:20:27|0.566979
07:20:28|0.565374
07:20:29|0.565257
07:20:30|0.565
07:20:31|0.567427
07:20:32|0.565704
07:20:33|0.565323
07:20:34|0.565921
07:20:35|0.565925
07:20:36|0.565778
07:20:38|0.565778
07:20:38|0.565564
07:20:39|0.565273
07:20:41|0.565272
07:20:42|0.565079
07:20:42|0.565273
07:20:43|0.565
07:20:45|0.565
07:20:46|0.565
07:20:47|0.565704
07:20:48|0.565
07:20:48|0.565
07:20:49|0.564413
07:20:50|0.564409
07:20:52|0.564839
07:20:53|0.563113
07:20:54|0.562441
07:20:55|0.562712
07:20:56|0.563325
07:20:57|0.563317
07:20:58|0.561816
07:20:59|0.560567
07:21:00|0.560567
07:21:01|0.561384
07:21:02|0.561174
07:21:03|0.562248
07:21:04|0.562748
07:21:05|0.562033
07:21:06|0.562748
07:21:07|0.561816
07:21:08|0.56203
07:21:10|0.562185
07:21:12|0.562247
07:21:13|0.562748
07:21:14|0.562748
07:21:15|0.563098
07:21:16|0.563775
07:21:17|0.563645
07:21:19|0.563762
07:21:19|0.563331
07:21:21|0.564103
07:21:21|0.564588
07:21:23|0.564839
07:21:23|0.565019
07:21:24|0.564625
07:21:26|0.564625
07:21:27|0.564624
07:21:27|0.563977
07:21:28|0.56376
07:21:30|0.563759
07:21:31|0.562755
07:21:31|0.562749
07:21:32|0.562249
07:21:33|0.561384
07:21:35|0.562463
07:21:35|0.561928
07:21:37|0.561393
07:21:38|0.560566
07:21:40|0.559452
07:21:41|0.559224
07:21:42|0.559301
07:21:43|0.559225
07:21:45|0.559187
07:21:46|0.558792
07:21:47|0.558366
07:21:48|0.558359
07:21:49|0.558359
07:21:50|0.558247
07:21:52|0.558803
07:21:52|0.560735
07:21:53|0.560956
07:21:55|0.560736
07:21:56|0.56075
07:21:57|0.559457
07:21:58|0.560222
07:21:59|0.559447
07:22:00|0.560735
07:22:01|0.560735
07:22:02|0.560951
07:22:03|0.561605
07:22:04|0.563
07:22:06|0.562683
07:22:06|0.562617
07:22:07|0.562617
07:22:08|0.562617
07:22:09|0.561141
07:22:10|0.560074
07:22:12|0.559843
07:22:12|0.559223
07:22:13|0.559008
07:22:14|0.558792
07:22:16|0.560081
07:22:17|0.561168
07:22:17|0.561168
07:22:19|0.561168
07:22:20|0.560309
07:22:21|0.561168
07:22:22|0.561474
07:22:23|0.562027
07:22:24|0.561406
07:22:24|0.562
07:22:25|0.562
07:22:26|0.563976
07:22:28|0.564168
07:22:29|0.564625
07:22:30|0.563587
07:22:31|0.56376
07:22:32|0.562475
07:22:33|0.562475
07:22:34|0.563053
07:22:35|0.563326
07:22:36|0.563326
07:22:37|0.563326
07:22:38|0.563397
07:22:39|0.563545
07:22:40|0.563977
07:22:42|0.565
07:22:43|0.565069
07:22:44|0.565408
07:22:45|0.565262
07:22:46|0.565262
07:22:48|0.565486
07:22:49|0.565262
07:22:50|0.565262
07:22:51|0.565261
07:22:52|0.565262
07:22:53|0.563763
07:22:54|0.563763
07:22:55|0.565261
07:22:56|0.565408
07:22:57|0.565778
07:22:58|0.565867
07:23:00|0.565262
07:23:00|0.56484
07:23:01|0.565269
07:23:02|0.564081
07:23:03|0.56376
07:23:04|0.562464
07:23:05|0.562925
07:23:06|0.562219
07:23:08|0.562033
07:23:08|0.562033
07:23:09|0.560304
07:23:10|0.560952
07:23:12|0.560511
07:23:12|0.560511
07:23:13|0.560527
07:23:14|0.560527
07:23:15|0.560953
07:23:16|0.562455
07:23:17|0.562032
07:23:18|0.561816
07:23:19|0.561816
07:23:20|0.561816
07:23:21|0.561649
07:23:22|0.561388
07:23:23|0.562
07:23:25|0.561169
07:23:25|0.560317
07:23:26|0.561168
07:23:28|0.560691
07:23:30|0.561004
07:23:30|0.560305
07:23:31|0.56
07:23:32|0.56032
07:23:33|0.562
07:23:34|0.562659
07:23:35|0.56217
07:23:36|0.56231
07:23:38|0.562
07:23:38|0.562
07:23:39|0.562
07:23:41|0.561384
07:23:43|0.561774
07:23:44|0.561774
07:23:46|0.561774
07:23:47|0.560692
07:23:47|0.560946
07:23:48|0.560946
07:23:50|0.560318
07:23:51|0.560692
07:23:51|0.560087
07:23:52|0.560087
07:23:54|0.56052
07:23:55|0.561764
07:23:57|0.561743
07:23:57|0.562
07:23:58|0.561816
07:24:00|0.561764
07:24:00|0.561765
07:24:01|0.561765
07:24:02|0.561381
07:24:04|0.561381
07:24:04|0.561369
07:24:05|0.56157
07:24:06|0.56157
07:24:07|0.561381
07:24:09|0.5616
07:24:09|0.5616
07:24:10|0.563112
07:24:12|0.563112
07:24:13|0.562957
07:24:13|0.56352
07:24:15|0.562896
07:24:15|0.561599
07:24:16|0.56157
07:24:17|0.561765
07:24:18|0.561765
07:24:19|0.561384
07:24:20|0.560736
07:24:22|0.560961
07:24:23|0.560907
07:24:23|0.560826
07:24:25|0.560304
07:24:25|0.560304
07:24:26|0.560972
07:24:27|0.560739
07:24:28|0.561253
07:24:30|0.56052
07:24:30|0.56
07:24:31|0.559422
07:24:32|0.559008
07:24:33|0.558576
07:24:35|0.559221
07:24:35|0.559221
07:24:36|0.559221
07:24:37|0.56003
07:24:38|0.560491
07:24:39|0.560309
07:24:40|0.561895
07:24:41|0.561995
07:24:43|0.562246
07:24:44|0.562246
07:24:45|0.561381
07:24:46|0.561168
07:24:48|0.561168
07:24:49|0.561168
07:24:50|0.562247
07:24:51|0.562464
07:24:51|0.562464
07:24:52|0.562031
07:24:54|0.562239
07:24:54|0.562247
07:24:56|0.562464
07:24:57|0.563759
07:24:58|0.563759
07:24:59|0.563759
07:25:00|0.563759
07:25:01|0.563759
07:25:02|0.563759
07:25:03|0.562899
07:25:04|0.562899
07:25:05|0.563544
07:25:06|0.56418
07:25:07|0.564407
07:25:08|0.565705
07:25:09|0.565704
07:25:10|0.565
07:25:11|0.565
07:25:12|0.565
07:25:13|0.565269
07:25:14|0.565
07:25:15|0.565
07:25:16|0.565489
07:25:17|0.566262
07:25:18|0.566262
07:25:19|0.566262
07:25:20|0.567216
07:25:21|0.565923
07:25:22|0.565275
07:25:23|0.562892
07:25:24|0.562875
07:25:25|0.562034
07:25:26|0.562875
07:25:27|0.562442
07:25:28|0.562442
07:25:30|0.562442
07:25:31|0.562249
07:25:32|0.5617
07:25:33|0.560724
07:25:34|0.562245
07:25:35|0.562245
07:25:36|0.563766
07:25:37|0.563117
07:25:38|0.563117
07:25:39|0.562463
07:25:40|0.562463
07:25:41|0.561984
07:25:42|0.561748
07:25:43|0.562679
07:25:44|0.561819
07:25:45|0.561607
07:25:46|0.561607
07:25:48|0.561609
07:25:49|0.561609
07:25:50|0.561609
07:25:51|0.562247
07:25:53|0.563545
07:25:55|0.563758
07:25:55|0.563943
07:25:57|0.563943
07:25:58|0.564084
07:25:59|0.564084
07:26:00|0.564986
07:26:01|0.564862
07:26:02|0.564143
07:26:03|0.564399
07:26:04|0.565
07:26:05|0.564624
07:26:06|0.564399
07:26:07|0.562681
07:26:08|0.563543
07:26:09|0.564624
07:26:10|0.564033
07:26:11|0.564624
07:26:13|0.564207
07:26:13|0.564207
07:26:14|0.563207
07:26:15|0.562922
07:26:16|0.562922
07:26:18|0.562922
07:26:18|0.562922
07:26:19|0.563958
07:26:20|0.563545
07:26:21|0.563114
07:26:22|0.563114
07:26:23|0.563114
07:26:24|0.563114
07:26:25|0.562804
07:26:26|0.562804
07:26:27|0.563962
07:26:28|0.563114
07:26:29|0.562904
07:26:30|0.562904
07:26:31|0.562464
07:26:32|0.562465
07:26:33|0.562465
07:26:34|0.562265
07:26:35|0.562904
07:26:36|0.562904
07:26:38|0.562412
07:26:38|0.562577
07:26:39|0.562577
07:26:40|0.563111
07:26:41|0.56353
07:26:42|0.563543
07:26:43|0.564
07:26:44|0.564
07:26:46|0.562907
07:26:47|0.562907
07:26:48|0.562907
07:26:49|0.562907
07:26:50|0.562674
07:26:51|0.562674
07:26:52|0.562674
07:26:53|0.562674
07:26:54|0.562674
07:26:56|0.562674
07:26:56|0.562241
07:26:58|0.562241
07:26:58|0.5611
07:26:59|0.56
07:27:01|0.560068
07:27:02|0.560068
07:27:03|0.561153
07:27:03|0.5611
07:27:05|0.561165
07:27:06|0.5611
07:27:07|0.5611
07:27:08|0.561571
07:27:09|0.561153
07:27:11|0.561153
07:27:12|0.561165
07:27:14|0.560521
07:27:15|0.560952
07:27:16|0.560739
07:27:17|0.560739
07:27:18|0.560327
07:27:19|0.560355
07:27:20|0.559449
07:27:21|0.559347
07:27:22|0.559301
07:27:23|0.560185
07:27:24|0.559655
07:27:25|0.558793
07:27:26|0.559139
07:27:27|0.559139
07:27:28|0.559221
07:27:29|0.559225
07:27:30|0.559225
07:27:31|0.559225
07:27:33|0.559225
07:27:34|0.560188
07:27:35|0.560099
07:27:36|0.560087
07:27:37|0.560246
07:27:38|0.560739
07:27:39|0.559875
07:27:40|0.56047
07:27:41|0.559603
07:27:42|0.559603
07:27:43|0.559809
07:27:44|0.559
07:27:45|0.559
07:27:47|0.559
07:27:47|0.559
07:27:49|0.559653
07:27:50|0.558
07:27:51|0.5585
07:27:53|0.558853
07:27:54|0.559225
07:27:55|0.558413
07:27:55|0.558153
07:27:56|0.557928
07:27:58|0.5575
07:27:58|0.557276
07:28:00|0.556433
07:28:00|0.557065
07:28:02|0.556434
07:28:03|0.556434
07:28:04|0.556848
07:28:04|0.557502
07:28:05|0.558576
07:28:07|0.558576
07:28:09|0.558146
07:28:09|0.558723
07:28:10|0.5575
07:28:12|0.556433
07:28:12|0.556848
07:28:13|0.556848
07:28:14|0.556791
07:28:15|0.556791
07:28:17|0.555552
07:28:18|0.557063
07:28:19|0.557029
07:28:20|0.5562
07:28:21|0.555126
07:28:23|0.555
07:28:23|0.554903
07:28:24|0.555298
07:28:25|0.557027
07:28:26|0.556395
07:28:28|0.556478
07:28:29|0.557065
07:28:30|0.556852
07:28:32|0.557029
07:28:32|0.557029
07:28:33|0.556418
07:28:35|0.556418
07:28:35|0.556418
07:28:37|0.556648
07:28:37|0.556
07:28:39|0.555337
07:28:39|0.555552
07:28:41|0.555
07:28:42|0.554256
07:28:43|0.555552
07:28:44|0.555111
07:28:46|0.555337
07:28:47|0.555336
07:28:49|0.554326
07:28:49|0.554326
07:28:51|0.553166
07:28:51|0.551232
07:28:53|0.550803
07:28:54|0.551016
07:28:54|0.55129
07:28:56|0.55129
07:28:57|0.552704
07:28:58|0.552313
07:28:58|0.551666
07:29:00|0.551663
07:29:00|0.551447
07:29:02|0.551447
07:29:03|0.551845
07:29:04|0.551199
07:29:05|0.551666
07:29:06|0.551666
07:29:07|0.551694
07:29:08|0.552756
07:29:09|0.552097
07:29:10|0.552527
07:29:11|0.55188
07:29:13|0.551899
07:29:13|0.551341
07:29:15|0.551017
07:29:16|0.551017
07:29:17|0.5519
07:29:18|0.551017
07:29:19|0.54954
07:29:20|0.549705
07:29:21|0.549705
07:29:22|0.549705
07:29:23|0.54995
07:29:24|0.54995
07:29:25|0.549936
07:29:26|0.550583
07:29:27|0.550634
07:29:28|0.550153
07:29:29|0.550669
07:29:30|0.549936
07:29:31|0.550144
07:29:32|0.550368
07:29:33|0.549531
07:29:35|0.55
07:29:35|0.550163
07:29:36|0.550583
07:29:39|0.550802
07:29:39|0.551859
07:29:40|0.55188
07:29:41|0.550891
07:29:42|0.551394
07:29:43|0.551382
07:29:44|0.551448
07:29:46|0.552313
07:29:47|0.552313
07:29:49|0.552313
07:29:51|0.552312
07:29:52|0.552312
07:29:53|0.552318
07:29:53|0.553
07:29:54|0.553393
07:29:56|0.554175
07:29:57|0.554218
07:29:58|0.554687
07:29:59|0.555111
07:30:00|0.554255
07:30:01|0.553824
07:30:02|0.553378
07:30:03|0.554517
07:30:04|0.55296
07:30:05|0.554459
07:30:07|0.555118
07:30:08|0.554904
07:30:09|0.552528
07:30:10|0.552528
07:30:10|0.552528
07:30:12|0.551657
07:30:13|0.552285
07:30:14|0.55253
07:30:15|0.552032
07:30:15|0.551017
07:30:17|0.551664
07:30:18|0.551454
07:30:19|0.550804
07:30:19|0.551362
07:30:21|0.551449
07:30:22|0.553607
07:30:23|0.554473
07:30:24|0.553619
07:30:25|0.553823
07:30:26|0.553823
07:30:27|0.554459
07:30:27|0.553814
07:30:29|0.553814
07:30:29|0.554595
07:30:31|0.554595
07:30:32|0.554507
07:30:33|0.555086
07:30:34|0.555136
07:30:34|0.554255
07:30:35|0.554688
07:30:37|0.552745
07:30:38|0.554243
07:30:39|0.55413
07:30:40|0.554255
07:30:41|0.554255
07:30:42|0.555335
07:30:43|0.555563
07:30:44|0.555563
07:30:46|0.555563
07:30:46|0.555563
07:30:47|0.555988
07:30:48|0.556
07:30:50|0.557029
07:30:51|0.557536
07:30:52|0.556
07:30:53|0.557277
07:30:54|0.557277
07:30:55|0.557924
07:30:55|0.558755
07:30:57|0.558755
07:30:58|0.558179
07:30:59|0.558367
07:31:01|0.558367
07:31:02|0.557277
07:31:02|0.557299
07:31:03|0.557003
07:31:04|0.557316
07:31:06|0.558251
07:31:07|0.558105
07:31:08|0.557928
07:31:09|0.557929
07:31:10|0.557929
07:31:11|0.557929
07:31:12|0.558367
07:31:13|0.559873
07:31:14|0.559659
07:31:15|0.559224
07:31:16|0.559812
07:31:17|0.560093
07:31:18|0.55944
07:31:19|0.559001
07:31:21|0.559438
07:31:22|0.559438
07:31:23|0.559438
07:31:25|0.562109
07:31:25|0.560524
07:31:26|0.560524
07:31:27|0.560524
07:31:29|0.560522
07:31:30|0.559031
07:31:31|0.559382
07:31:32|0.559656
07:31:33|0.56052
07:31:34|0.56
07:31:35|0.560737
07:31:35|0.56052
07:31:37|0.560524
07:31:37|0.561386
07:31:39|0.559656
07:31:39|0.56052
07:31:41|0.560714
07:31:41|0.559438
07:31:42|0.559019
07:31:44|0.558587
07:31:45|0.558787
07:31:46|0.559007
07:31:47|0.559007
07:31:48|0.558599
07:31:50|0.559221
07:31:50|0.56
07:31:52|0.559221
07:31:53|0.560054
07:31:54|0.560054
07:31:55|0.560054
07:31:56|0.560054
07:31:57|0.560054
07:31:58|0.560054
07:31:59|0.558578
07:32:00|0.558791
07:32:01|0.558791
07:32:02|0.559042
07:32:03|0.559008
07:32:04|0.557939
07:32:06|0.559008
07:32:07|0.559435
07:32:08|0.559435
07:32:08|0.558575
07:32:09|0.558575
07:32:10|0.558575
07:32:11|0.558575
07:32:13|0.558574
07:32:14|0.558538
07:32:14|0.558575
07:32:15|0.558575
07:32:16|0.558575
07:32:17|0.558575
07:32:18|0.558575
07:32:20|0.559219
07:32:21|0.559219
07:32:22|0.558576
07:32:22|0.558144
07:32:23|0.557939
07:32:25|0.557992
07:32:25|0.5578
07:32:26|0.55729
07:32:27|0.55729
07:32:29|0.556848
07:32:29|0.556563
07:32:30|0.55702
07:32:31|0.556404
07:32:32|0.556404
07:32:34|0.556835
07:32:34|0.556093
07:32:36|0.556611
07:32:37|0.557023
07:32:38|0.557023
07:32:39|0.557023
07:32:40|0.557717
07:32:41|0.557493
07:32:42|0.556643
07:32:43|0.556847
07:32:44|0.556848
07:32:45|0.556848
07:32:46|0.557496
07:32:47|0.557496
07:32:48|0.55686
07:32:49|0.55686
07:32:51|0.55686
07:32:51|0.556845
07:32:53|0.556845
07:32:55|0.556848
07:32:56|0.556417
07:32:56|0.556417
07:32:58|0.556117
07:32:59|0.555888
07:33:00|0.55556
07:33:00|0.555983
07:33:02|0.555984
07:33:02|0.555984
07:33:04|0.555984
07:33:05|0.556178
07:33:06|0.555805
07:33:07|0.556478
07:33:09|0.556478
07:33:09|0.5562
07:33:10|0.555763
07:33:12|0.555768
07:33:12|0.556632
07:33:13|0.556632
07:33:14|0.556632
07:33:15|0.556632
07:33:16|0.5574
07:33:18|0.5574
07:33:18|0.5574
07:33:19|0.557709
07:33:20|0.557709
07:33:21|0.557709
07:33:23|0.557709
07:33:23|0.5562
07:33:24|0.556632
07:33:25|0.556623
07:33:26|0.558048
07:33:28|0.558355
07:33:29|0.558104
07:33:29|0.558503
07:33:31|0.558503
07:33:32|0.56
07:33:32|0.559018
07:33:34|0.56
07:33:34|0.56
07:33:36|0.56
07:33:37|0.559884
07:33:37|0.559216
07:33:39|0.55964
07:33:40|0.55964
07:33:41|0.55964
07:33:43|0.55964
07:33:43|0.55964
07:33:44|0.559885
07:33:45|0.559885
07:33:46|0.559885
07:33:48|0.560088
07:33:49|0.56006
07:33:49|0.559885
07:33:50|0.559885
07:33:51|0.560714
07:33:53|0.560714
07:33:54|0.560714
07:33:56|0.560521
07:33:57|0.560798
07:33:57|0.561385
07:33:59|0.561385
07:33:59|0.56074
07:34:00|0.56074
07:34:01|0.56074
07:34:02|0.56052
07:34:03|0.56006
07:34:05|0.560736
07:34:06|0.560736
07:34:08|0.56074
07:34:08|0.560619
07:34:10|0.560619
07:34:11|0.561599
07:34:13|0.562744
07:34:14|0.562744
07:34:16|0.562
07:34:17|0.562463
07:34:18|0.56279
07:34:19|0.56279
07:34:19|0.563968
07:34:20|0.562951
07:34:21|0.562951
07:34:24|0.562311
07:34:24|0.562896
07:34:26|0.5624
07:34:27|0.5624
07:34:28|0.561168
07:34:28|0.562666
07:34:29|0.562666
07:34:31|0.562666
07:34:31|0.562666
07:34:32|0.562666
07:34:34|0.562666
07:34:34|0.562301
07:34:36|0.562904
07:34:36|0.562904
07:34:37|0.562904
07:34:40|0.562904
07:34:40|0.562904
07:34:41|0.56268
07:34:42|0.56268
07:34:43|0.56268
07:34:45|0.56268
07:34:45|0.56268
07:34:46|0.562896
07:34:47|0.56268
07:34:48|0.562247
07:34:49|0.562247
07:34:50|0.562247
07:34:52|0.561763
07:34:54|0.561614
07:34:54|0.563108
07:34:56|0.562033
07:34:56|0.562033
07:34:58|0.562033
07:35:00|0.562462
07:35:00|0.562462
07:35:02|0.56168
07:35:02|0.56168
07:35:04|0.562537
07:35:05|0.561914
07:35:05|0.562
07:35:07|0.562
07:35:08|0.561168
07:35:09|0.560156
07:35:10|0.56
07:35:11|0.55964
07:35:12|0.55964
07:35:13|0.55964
07:35:14|0.559402
07:35:15|0.559402
07:35:16|0.559402
07:35:17|0.559402
07:35:18|0.559402
07:35:19|0.560301
07:35:20|0.560311
07:35:21|0.55964
07:35:22|0.561
07:35:23|0.561
07:35:24|0.561
07:35:25|0.560536
07:35:26|0.560536
07:35:27|0.560536
07:35:28|0.560536
07:35:29|0.560536
07:35:30|0.560536
07:35:31|0.561593
07:35:32|0.562
07:35:34|0.562
07:35:35|0.562625
07:35:36|0.561601
07:35:37|0.562475
07:35:38|0.563685
07:35:39|0.564
07:35:40|0.564837
07:35:41|0.566134
07:35:42|0.566296
07:35:43|0.56592
07:35:44|0.56484
07:35:45|0.56592
07:35:46|0.565955
07:35:47|0.565488
07:35:48|0.565055
07:35:49|0.56592
07:35:50|0.567
07:35:51|0.568
07:35:52|0.568032
07:35:54|0.568549
07:35:55|0.566569
07:35:56|0.569238
07:35:57|0.569159
07:35:58|0.569157
07:35:59|0.568083
07:36:00|0.566569
07:36:01|0.566352
07:36:02|0.567432
07:36:03|0.568728
07:36:04|0.568945
07:36:05|0.569357
07:36:06|0.568731
07:36:07|0.569807
07:36:09|0.5683
07:36:09|0.568723
07:36:11|0.568572
07:36:12|0.568707
07:36:13|0.568071
07:36:13|0.567382
07:36:14|0.567418
07:36:16|0.567418
07:36:17|0.568707
07:36:18|0.57
07:36:19|0.569809
07:36:20|0.57
07:36:21|0.57
07:36:22|0.57
07:36:22|0.56937
07:36:24|0.569591
07:36:25|0.569376
07:36:26|0.569376
07:36:27|0.567661
07:36:28|0.568078
07:36:29|0.568519
07:36:30|0.569376
07:36:31|0.569378
07:36:32|0.56933
07:36:33|0.568944
07:36:34|0.568877
07:36:35|0.568944
07:36:36|0.568944
07:36:37|0.569587
07:36:38|0.57
07:36:39|0.57
07:36:40|0.569167
07:36:41|0.568944
07:36:42|0.568944
07:36:43|0.568725
07:36:44|0.569575
07:36:45|0.569165
07:36:46|0.57
07:36:47|0.569599
07:36:48|0.57
07:36:49|0.569575
07:36:50|0.568725
07:36:51|0.568945
07:36:52|0.569373
07:36:53|0.56999
07:36:55|0.56999
07:36:55|0.56999
07:36:57|0.569821
07:36:59|0.57
07:36:59|0.57
07:37:01|0.57
07:37:02|0.569639
07:37:03|0.568083
07:37:05|0.57
07:37:06|0.569811
07:37:06|0.57
07:37:07|0.569381
07:37:09|0.56895
07:37:10|0.56866
07:37:11|0.569
07:37:12|0.569375
07:37:13|0.567652
07:37:14|0.567217
07:37:15|0.567903
07:37:16|0.56873
07:37:17|0.569065
07:37:18|0.569065
07:37:19|0.567649
07:37:20|0.568499
07:37:21|0.568499
07:37:22|0.568499
07:37:23|0.567012
07:37:24|0.567561
07:37:25|0.567452
07:37:26|0.567452
07:37:27|0.566784
07:37:28|0.567001
07:37:29|0.566724
07:37:30|0.566724
07:37:31|0.566004
07:37:33|0.565557
07:37:33|0.564175
07:37:35|0.563244
07:37:35|0.563112
07:37:36|0.56268
07:37:37|0.563244
07:37:38|0.563434
07:37:39|0.563545
07:37:40|0.563245
07:37:41|0.56333
07:37:42|0.563104
07:37:43|0.562016
07:37:44|0.561815
07:37:46|0.560735
07:37:47|0.560738
07:37:47|0.561193
07:37:48|0.561193
07:37:49|0.561193
07:37:50|0.561165
07:37:51|0.561165
07:37:52|0.561165
07:37:53|0.561193
07:37:56|0.562451
07:37:57|0.56232
07:37:58|0.56052
07:37:59|0.56001
07:38:00|0.560564
07:38:02|0.562248
07:38:02|0.561193
07:38:03|0.561193
07:38:04|0.561383
07:38:05|0.562248
07:38:06|0.562893
07:38:08|0.561818
07:38:09|0.561593
07:38:09|0.56268
07:38:11|0.56268
07:38:12|0.562258
07:38:14|0.562053
07:38:14|0.563273
07:38:16|0.563356
07:38:17|0.563
07:38:17|0.56182
07:38:19|0.562281
07:38:19|0.562859
07:38:20|0.5616
07:38:22|0.561601
07:38:23|0.562461
07:38:24|0.562447
07:38:25|0.562447
07:38:26|0.562256
07:38:27|0.562256
07:38:28|0.562256
07:38:29|0.562256
07:38:31|0.561601
07:38:31|0.561001
07:38:33|0.56
07:38:34|0.56
07:38:34|0.560304
07:38:36|0.561162
07:38:37|0.561206
07:38:37|0.561495
07:38:39|0.560733
07:38:40|0.560733
07:38:40|0.560344
07:38:42|0.561066
07:38:43|0.561285
07:38:44|0.560344
07:38:45|0.560344
07:38:46|0.560344
07:38:47|0.560305
07:38:48|0.56
07:38:49|0.55964
07:38:50|0.559871
07:38:51|0.560081
07:38:52|0.560292
07:38:53|0.560305
07:38:54|0.559681
07:38:55|0.559681
07:38:56|0.56052
07:38:58|0.561168
07:38:59|0.562
07:39:00|0.559873
07:39:01|0.560302
07:39:02|0.55987
07:39:03|0.559656
07:39:04|0.560304
07:39:05|0.559
07:39:06|0.559318
07:39:08|0.558821
07:39:08|0.558149
07:39:09|0.559
07:39:10|0.558577
07:39:12|0.558361
07:39:13|0.558595
07:39:14|0.55881
07:39:14|0.558577
07:39:15|0.558384
07:39:16|0.55836
07:39:17|0.55836
07:39:19|0.55836
07:39:19|0.55836
07:39:20|0.558789
07:39:21|0.559224
07:39:23|0.55915
07:39:23|0.55915
07:39:24|0.558864
07:39:25|0.558864
07:39:26|0.558864
07:39:27|0.558791
07:39:29|0.558791
07:39:29|0.559003
07:39:30|0.558791
07:39:32|0.558791
07:39:32|0.5616
07:39:34|0.561816
07:39:34|0.563976
07:39:35|0.562048
07:39:36|0.56127
07:39:38|0.5616
07:39:39|0.562248
07:39:39|0.562033
07:39:41|0.561601
07:39:42|0.560978
07:39:42|0.5616
07:39:44|0.560373
07:39:44|0.561546
07:39:45|0.561169
07:39:47|0.562033
07:39:47|0.562033
07:39:49|0.562033
07:39:49|0.562033
07:39:50|0.562033
07:39:51|0.562312
07:39:52|0.562312
07:39:53|0.562033
07:39:54|0.562033
07:39:55|0.561792
07:39:57|0.561792
07:39:57|0.562312
07:39:58|0.562312
07:40:01|0.562225
07:40:01|0.563328
07:40:02|0.564407
07:40:04|0.565
07:40:05|0.565
07:40:06|0.562681
07:40:06|0.563328
07:40:08|0.560951
07:40:09|0.560951
07:40:10|0.561168
07:40:10|0.562248
07:40:13|0.562455
07:40:14|0.562896
07:40:15|0.563052
07:40:16|0.562927
07:40:16|0.562927
07:40:17|0.562927
07:40:19|0.562035
07:40:20|0.56189
07:40:21|0.561816
07:40:22|0.561816
07:40:23|0.561816
07:40:24|0.561168
07:40:25|0.561175
07:40:25|0.561817
07:40:27|0.561206
07:40:28|0.560951
07:40:29|0.560736
07:40:31|0.560736
07:40:31|0.562897
07:40:33|0.562032
07:40:33|0.562032
07:40:34|0.562032
07:40:35|0.562032
07:40:37|0.562416
07:40:38|0.562248
07:40:39|0.562735
07:40:40|0.562735
07:40:41|0.562897
07:40:42|0.562917
07:40:43|0.562917
07:40:44|0.562917
07:40:45|0.563757
07:40:46|0.563537
07:40:47|0.563
07:40:48|0.563096
07:40:49|0.563096
07:40:51|0.562926
07:40:51|0.562926
07:40:53|0.562926
07:40:54|0.562926
07:40:54|0.562926
07:40:55|0.56225
07:40:56|0.561996
07:40:58|0.560838
07:40:58|0.56128
07:41:00|0.562999
07:41:00|0.562999
07:41:02|0.562999
07:41:03|0.56244
07:41:05|0.562033
07:41:05|0.561815
07:41:06|0.562032
07:41:08|0.562032
07:41:08|0.56244
07:41:10|0.562549
07:41:10|0.561856
07:41:11|0.562245
07:41:13|0.56376
07:41:14|0.563196
07:41:15|0.562681
07:41:16|0.56252
07:41:16|0.563328
07:41:18|0.562465
07:41:18|0.562883
07:41:20|0.562883
07:41:20|0.56268
07:41:22|0.563328
07:41:23|0.56391
07:41:24|0.563545
07:41:25|0.562247
07:41:26|0.562247
07:41:27|0.56093
07:41:28|0.561107
07:41:29|0.560953
07:41:31|0.560953
07:41:32|0.562889
07:41:32|0.562897
07:41:33|0.56331
07:41:34|0.56333
07:41:35|0.563138
07:41:36|0.563295
07:41:37|0.562897
07:41:39|0.562665
07:41:39|0.562665
07:41:40|0.562665
07:41:41|0.562665
07:41:42|0.562705
07:41:44|0.562679
07:41:44|0.563959
07:41:45|0.563959
07:41:46|0.563546
07:41:47|0.563544
07:41:49|0.563547
07:41:50|0.563347
07:41:50|0.562918
07:41:51|0.563112
07:41:52|0.56384
07:41:53|0.56384
07:41:55|0.56384
07:41:55|0.562883
07:41:56|0.56393
07:41:58|0.56393
07:41:59|0.563858
07:42:00|0.563858
07:42:00|0.563858
07:42:02|0.563858
07:42:03|0.563802
07:42:04|0.563802
07:42:05|0.563801
07:42:06|0.563562
07:42:08|0.563107
07:42:08|0.563107
07:42:10|0.563107
07:42:11|0.563107
07:42:12|0.563107
07:42:13|0.562462
07:42:13|0.56264
07:42:15|0.563107
07:42:16|0.563107
07:42:17|0.563107
07:42:18|0.563107
07:42:19|0.563107
07:42:20|0.56353
07:42:21|0.56353
07:42:22|0.563475
07:42:23|0.563556
07:42:25|0.563556
07:42:25|0.563
07:42:27|0.563317
07:42:27|0.56333
07:42:28|0.562471
07:42:30|0.563099
07:42:31|0.563107
07:42:31|0.563107
07:42:32|0.563137
07:42:33|0.563556
07:42:35|0.563556
07:42:36|0.564624
07:42:37|0.563858
07:42:38|0.562666
07:42:39|0.563327
07:42:40|0.564032
07:42:41|0.564782
07:42:43|0.564782
07:42:44|0.564607
07:42:44|0.564407
07:42:46|0.564407
07:42:46|0.564407
07:42:48|0.564764
07:42:48|0.564764
07:42:49|0.564746
07:42:51|0.564789
07:42:51|0.564764
07:42:53|0.564764
07:42:53|0.564764
07:42:55|0.564981
07:42:56|0.565
07:42:57|0.565
07:42:58|0.565269
07:42:59|0.566001
07:43:00|0.565705
07:43:02|0.565705
07:43:03|0.565705
07:43:03|0.566528
07:43:05|0.567
07:43:05|0.565
07:43:07|0.566568
07:43:08|0.566839
07:43:09|0.567216
07:43:09|0.566784
07:43:11|0.566784
07:43:11|0.566938
07:43:13|0.56743
07:43:13|0.568
07:43:15|0.568
07:43:16|0.567421
07:43:17|0.568
07:43:18|0.568
07:43:19|0.568
07:43:20|0.568
07:43:21|0.568512
07:43:22|0.569983
07:43:24|0.57
07:43:24|0.57
07:43:25|0.569984
07:43:27|0.57
07:43:28|0.56916
07:43:29|0.569159
07:43:30|0.569686
07:43:31|0.569997
07:43:31|0.57
07:43:33|0.569645
07:43:34|0.57019
07:43:34|0.57058
07:43:36|0.572997
07:43:37|0.572185
07:43:37|0.571321
07:43:40|0.572
07:43:40|0.571103
07:43:42|0.57024
07:43:42|0.57024
07:43:43|0.57024
07:43:44|0.571751
07:43:46|0.572
07:43:47|0.571907
07:43:48|0.57322
07:43:49|0.57414
07:43:50|0.57414
07:43:50|0.575424
07:43:52|0.57616
07:43:53|0.576706
07:43:54|0.576292
07:43:55|0.57614
07:43:56|0.575637
07:43:56|0.575
07:43:57|0.574341
07:43:59|0.575901
07:44:00|0.576814
07:44:02|0.57661
07:44:02|0.576939
07:44:04|0.577199
07:44:05|0.57694
07:44:06|0.57694
07:44:08|0.577
07:44:09|0.576764
07:44:10|0.576872
07:44:11|0.577
07:44:12|0.577633
07:44:13|0.577469
07:44:13|0.577469
07:44:15|0.57772
07:44:16|0.57673
07:44:16|0.575319
07:44:18|0.575606
07:44:19|0.575
07:44:20|0.574277
07:44:21|0.57382
07:44:22|0.574602
07:44:23|0.576138
07:44:24|0.57552
07:44:25|0.575319
07:44:26|0.574602
07:44:27|0.574766
07:44:28|0.575373
07:44:30|0.575373
07:44:30|0.575005
07:44:32|0.575001
07:44:33|0.57382
07:44:34|0.57382
07:44:35|0.57382
07:44:36|0.572747
07:44:37|0.57353
07:44:38|0.573528
07:44:39|0.573047
07:44:40|0.573801
07:44:41|0.574003
07:44:42|0.573559
07:44:43|0.57304
07:44:44|0.57304
07:44:45|0.573474
07:44:46|0.57356
07:44:47|0.573798
07:44:48|0.573677
07:44:49|0.57356
07:44:50|0.57356
07:44:51|0.573553
07:44:52|0.573553
07:44:53|0.573539
07:44:54|0.573536
07:44:55|0.574598
07:44:56|0.573821
07:44:57|0.573825
07:44:58|0.574486
07:44:59|0.574486
07:45:00|0.574486
07:45:01|0.574486
07:45:03|0.575005
07:45:04|0.575901
07:45:05|0.576936
07:45:06|0.576212
07:45:07|0.57408
07:45:08|0.575635
07:45:09|0.575605
07:45:11|0.576211
07:45:11|0.577334
07:45:13|0.577334
07:45:14|0.578661
07:45:14|0.579
07:45:16|0.579073
07:45:16|0.577202
07:45:17|0.577963
07:45:19|0.577457
07:45:19|0.578
07:45:20|0.578244
07:45:21|0.579279
07:45:22|0.579
07:45:23|0.578558
07:45:24|0.578558
07:45:25|0.579
07:45:26|0.57746
07:45:27|0.57917
07:45:28|0.578999
07:45:29|0.578999
07:45:30|0.578793
07:45:31|0.578999
07:45:32|0.577982
07:45:33|0.576212
07:45:34|0.577138
07:45:35|0.5785
07:45:36|0.576215
07:45:37|0.576212
07:45:39|0.575899
07:45:39|0.574974
07:45:41|0.572
07:45:41|0.572385
07:45:43|0.571746
07:45:43|0.571746
07:45:44|0.572255
07:45:45|0.572264
07:45:47|0.572264
07:45:47|0.571977
07:45:48|0.572517
07:45:49|0.572824
07:45:50|0.572
07:45:52|0.572259
07:45:52|0.572
07:45:53|0.571999
07:45:54|0.571999
07:45:55|0.57226
07:45:56|0.573025
07:45:58|0.572844
07:45:58|0.570446
07:45:59|0.572255
07:46:00|0.57278
07:46:01|0.572716
07:46:03|0.573828
07:46:05|0.572521
07:46:06|0.57252
07:46:07|0.57226
07:46:08|0.57226
07:46:09|0.571739
07:46:10|0.572248
07:46:11|0.572504
07:46:11|0.572504
07:46:13|0.574859
07:46:14|0.574511
07:46:15|0.573301
07:46:16|0.573561
07:46:17|0.574008
07:46:18|0.573819
07:46:20|0.57382
07:46:20|0.57356
07:46:21|0.57356
07:46:22|0.573471
07:46:23|0.573043
07:46:24|0.573373
07:46:25|0.572716
07:46:26|0.572716
07:46:27|0.572716
07:46:29|0.573359
07:46:29|0.57328
07:46:31|0.573812
07:46:31|0.572959
07:46:33|0.573822
07:46:33|0.574008
07:46:34|0.575369
07:46:35|0.575369
07:46:36|0.573822
07:46:37|0.57408
07:46:38|0.57408
07:46:40|0.57408
07:46:40|0.57459
07:46:41|0.57408
07:46:43|0.573897
07:46:43|0.57304
07:46:44|0.573
07:46:46|0.573
07:46:46|0.573
07:46:47|0.573475
07:46:48|0.574018
07:46:49|0.574018
07:46:50|0.5733
07:46:52|0.5733
07:46:53|0.5744
07:46:53|0.575045
07:46:54|0.57434
07:46:55|0.57434
07:46:56|0.57434
07:46:57|0.57434
07:46:58|0.57434
07:46:59|0.57434
07:47:01|0.57434
07:47:02|0.57434
07:47:03|0.57434
07:47:05|0.576817
07:47:06|0.5772
07:47:07|0.5772
07:47:08|0.576941
07:47:09|0.57668
07:47:10|0.57668
07:47:11|0.575045
07:47:12|0.576964
07:47:14|0.5772
07:47:14|0.577
07:47:15|0.577
07:47:16|0.5777
07:47:17|0.578
07:47:20|0.578281
07:47:20|0.578447
07:47:22|0.579
07:47:22|0.579
07:47:24|0.578447
07:47:24|0.578281
07:47:25|0.577648
07:47:27|0.577714
07:47:27|0.577714
07:47:28|0.577714
07:47:30|0.57876
07:47:31|0.57876
07:47:32|0.579
07:47:32|0.579
07:47:34|0.579
07:47:35|0.57876
07:47:36|0.578445
07:47:36|0.577201
07:47:37|0.577667
07:47:38|0.577739
07:47:39|0.577835
07:47:41|0.57721
07:47:42|0.57771
07:47:42|0.577667
07:47:44|0.577005
07:47:44|0.575553
07:47:46|0.57434
07:47:47|0.574342
07:47:48|0.573
07:47:49|0.574286
07:47:49|0.575324
07:47:51|0.575324
07:47:52|0.57642
07:47:52|0.576716
07:47:54|0.576716
07:47:54|0.576716
07:47:56|0.575895
07:47:57|0.576975
07:47:57|0.576975
07:47:58|0.57642
07:48:00|0.577667
07:48:01|0.576956
07:48:02|0.576956
07:48:02|0.577756
07:48:04|0.578222
07:48:06|0.577265
07:48:06|0.576682
07:48:08|0.57798
07:48:08|0.577495
07:48:10|0.577198
07:48:11|0.577442
07:48:12|0.578985
07:48:13|0.578985
07:48:14|0.578985
07:48:15|0.577442
07:48:16|0.576682
07:48:17|0.577199
07:48:18|0.577968
07:48:19|0.577495
07:48:20|0.577443
07:48:21|0.577924
07:48:22|0.577461
07:48:23|0.577721
07:48:24|0.577469
07:48:25|0.577469
07:48:26|0.577469
07:48:27|0.577469
07:48:28|0.577469
07:48:30|0.577469
07:48:30|0.577968
07:48:31|0.57872
07:48:32|0.578088
07:48:34|0.57824
07:48:35|0.577968
07:48:35|0.577968
07:48:36|0.577968
07:48:39|0.577968
07:48:40|0.57772
07:48:41|0.57772
07:48:42|0.57772
07:48:43|0.57772
07:48:44|0.577976
07:48:44|0.577976
07:48:45|0.577976
07:48:46|0.577008
07:48:47|0.577706
07:48:48|0.577706
07:48:50|0.577976
07:48:50|0.577214
07:48:51|0.577436
07:48:52|0.577468
07:48:53|0.576
07:48:54|0.575385
07:48:56|0.575385
07:48:57|0.576044
07:48:58|0.576044
07:48:59|0.576047
07:49:00|0.576632
07:49:00|0.57616
07:49:01|0.57616
07:49:03|0.576472
07:49:04|0.577989
07:49:05|0.577989
07:49:07|0.578088
07:49:08|0.577741
07:49:08|0.577741
07:49:09|0.577479
07:49:11|0.577715
07:49:11|0.577983
07:49:13|0.576998
07:49:14|0.577121
07:49:15|0.577121
07:49:16|0.575942
07:49:17|0.575942
07:49:19|0.575324
07:49:20|0.576938
07:49:20|0.576938
07:49:22|0.576657
07:49:22|0.576002
07:49:24|0.575743
07:49:25|0.575743
07:49:26|0.576319
07:49:27|0.57668
07:49:28|0.57668
07:49:29|0.576424
07:49:30|0.57746
07:49:31|0.57746
07:49:32|0.576797
07:49:33|0.576797
07:49:34|0.577446
07:49:35|0.577574
07:49:36|0.576977
07:49:37|0.576977
07:49:38|0.576941
07:49:40|0.576941
07:49:41|0.576941
07:49:42|0.576596
07:49:42|0.576596
07:49:44|0.576596
07:49:45|0.576
07:49:45|0.576
07:49:46|0.576389
07:49:47|0.576389
07:49:48|0.575642
07:49:49|0.5759
07:49:50|0.575127
07:49:51|0.576679
07:49:52|0.57674
07:49:53|0.57674
07:49:54|0.57674
07:49:55|0.5763
07:49:57|0.576389
07:49:58|0.576389
07:49:59|0.576389
07:49:59|0.576389
07:50:01|0.576389
07:50:02|0.576389
07:50:02|0.576389
07:50:03|0.576389
07:50:04|0.576389
07:50:05|0.5762
07:50:07|0.57512
07:50:08|0.575
07:50:10|0.575
07:50:11|0.57408
07:50:12|0.5746
07:50:13|0.57486
07:50:14|0.575201
07:50:15|0.574777
07:50:16|0.574777
07:50:17|0.574806
07:50:18|0.574806
07:50:19|0.574806
07:50:20|0.574806
07:50:21|0.5746
07:50:22|0.5746
07:50:23|0.5746
07:50:24|0.574117
07:50:25|0.574117
07:50:26|0.574117
07:50:27|0.5746
07:50:28|0.574806
07:50:29|0.575
07:50:30|0.575
07:50:31|0.575201
07:50:32|0.575028
07:50:33|0.5752
07:50:34|0.576
07:50:35|0.575201
07:50:36|0.575201
07:50:37|0.5759
07:50:38|0.5759
07:50:39|0.575999
07:50:40|0.5762
07:50:41|0.57674
07:50:42|0.577719
07:50:43|0.578985
07:50:45|0.57876
07:50:45|0.577734
07:50:46|0.577821
07:50:47|0.577821
07:50:48|0.577724
07:50:49|0.5785
07:50:50|0.5785
07:50:51|0.579538
07:50:52|0.579
07:50:53|0.579579
07:50:54|0.577428
07:50:55|0.57772
07:50:57|0.57824
07:50:58|0.578748
07:50:58|0.578114
07:50:59|0.578999
07:51:01|0.578481
07:51:02|0.578482
07:51:02|0.578482
07:51:03|0.579
07:51:05|0.579064
07:51:06|0.579024
07:51:06|0.578757
07:51:08|0.578482
07:51:09|0.577979
07:51:10|0.578687
07:51:11|0.579844
07:51:13|0.58
07:51:14|0.58
07:51:16|0.580056
07:51:16|0.580691
07:51:18|0.580691
07:51:20|0.580691
07:51:21|0.581171
07:51:23|0.581161
07:51:23|0.580751
07:51:24|0.580693
07:51:26|0.5812
07:51:27|0.580693
07:51:28|0.580693
07:51:29|0.581043
07:51:30|0.581396
07:51:31|0.580841
07:51:32|0.581043
07:51:33|0.580805
07:51:34|0.580562
07:51:36|0.58
07:51:37|0.579678
07:51:37|0.578501
07:51:39|0.579797
07:51:39|0.58
07:51:41|0.579802
07:51:42|0.579802
07:51:42|0.580583
07:51:43|0.580841
07:51:44|0.582002
07:51:46|0.581092
07:51:47|0.581027
07:51:47|0.580317
07:51:49|0.580839
07:51:50|0.581009
07:51:50|0.58084
07:51:51|0.580578
07:51:52|0.58109
07:51:53|0.580815
07:51:55|0.58023
07:51:56|0.580693
07:51:57|0.580693
07:51:58|0.580627
07:51:59|0.580627
07:52:00|0.580627
07:52:01|0.580627
07:52:02|0.580693
07:52:03|0.580993
07:52:04|0.580841
07:52:05|0.580061
07:52:06|0.580061
07:52:07|0.580321
07:52:08|0.580321
07:52:10|0.58058
07:52:10|0.581638
07:52:12|0.58136
07:52:13|0.580875
07:52:14|0.580842
07:52:15|0.580842
07:52:15|0.58136
07:52:17|0.58143
07:52:18|0.58143
07:52:18|0.582324
07:52:20|0.581882
07:52:20|0.581887
07:52:22|0.5823
07:52:23|0.5823
07:52:24|0.582601
07:52:25|0.583192
07:52:25|0.583694
07:52:27|0.582522
07:52:28|0.5842
07:52:29|0.584844
07:52:29|0.584575
07:52:31|0.58474
07:52:32|0.584575
07:52:33|0.585555
07:52:34|0.58582
07:52:35|0.585774
07:52:36|0.586
07:52:37|0.586
07:52:38|0.586255
07:52:39|0.585823
07:52:40|0.586023
07:52:41|0.586023
07:52:42|0.586023
07:52:43|0.58526
07:52:44|0.586
07:52:45|0.584792
07:52:46|0.584115
07:52:47|0.58451
07:52:48|0.58451
07:52:49|0.584116
07:52:50|0.585363
07:52:51|0.585521
07:52:52|0.58449
07:52:53|0.58536
07:52:54|0.585725
07:52:55|0.585998
07:52:56|0.585524
07:52:57|0.585521
07:52:58|0.585521
07:52:59|0.585773
07:53:00|0.585725
07:53:01|0.58552
07:53:02|0.585725
07:53:03|0.586
07:53:04|0.586
07:53:05|0.586043
07:53:06|0.585725
07:53:07|0.586486
07:53:08|0.586492
07:53:10|0.585381
07:53:10|0.58451
07:53:12|0.585773
07:53:13|0.586566
07:53:14|0.586566
07:53:15|0.586566
07:53:16|0.585888
07:53:17|0.586068
07:53:18|0.586068
07:53:19|0.58578
07:53:20|0.586895
07:53:22|0.586895
07:53:23|0.586297
07:53:24|0.586297
07:53:24|0.586092
07:53:25|0.587026
07:53:26|0.587026
07:53:28|0.586593
07:53:28|0.5885
07:53:29|0.5885
07:53:30|0.588632
07:53:31|0.588949
07:53:33|0.589
07:53:34|0.588492
07:53:35|0.58942
07:53:36|0.589661
07:53:37|0.589283
07:53:38|0.589899
07:53:39|0.589283
07:53:40|0.589283
07:53:41|0.589898
07:53:42|0.589899
07:53:43|0.589899
07:53:44|0.589899
07:53:45|0.59
07:53:46|0.59
07:53:47|0.59
07:53:48|0.5899
07:53:49|0.590718
07:53:50|0.59
07:53:51|0.590717
07:53:52|0.591499
07:53:53|0.590179
07:53:54|0.589284
07:53:55|0.589898
07:53:56|0.589938
07:53:57|0.59046
07:53:58|0.590797
07:53:59|0.589899
07:54:00|0.589943
07:54:01|0.589899
07:54:02|0.589899
07:54:03|0.590205
07:54:04|0.590205
07:54:05|0.590202
07:54:06|0.591353
07:54:07|0.590983
07:54:08|0.590981
07:54:09|0.591012
07:54:10|0.59202
07:54:11|0.590981
07:54:12|0.591353
07:54:13|0.590983
07:54:15|0.590983
07:54:15|0.590205
07:54:16|0.590205
07:54:18|0.589943
07:54:19|0.590205
07:54:19|0.590199
07:54:21|0.58923
07:54:22|0.588894
07:54:23|0.588
07:54:23|0.588121
07:54:25|0.587862
07:54:25|0.586037
07:54:27|0.586576
07:54:28|0.585531
07:54:29|0.586229
07:54:30|0.586544
07:54:31|0.587318
07:54:32|0.587613
07:54:33|0.586825
07:54:34|0.586825
07:54:35|0.586701
07:54:36|0.586307
07:54:37|0.586308
07:54:38|0.58656
07:54:39|0.586779
07:54:41|0.586825
07:54:42|0.587072
07:54:42|0.587081
07:54:43|0.587543
07:54:44|0.586663
07:54:46|0.586779
07:54:46|0.586561
07:54:48|0.586561
07:54:48|0.586576
07:54:49|0.586576
07:54:51|0.586331
07:54:52|0.586576
07:54:53|0.586576
07:54:53|0.586833
07:54:55|0.588104
07:54:56|0.587919
07:54:57|0.588121
07:54:58|0.58942
07:54:59|0.589892
07:55:00|0.589892
07:55:01|0.589892
07:55:02|0.58898
07:55:03|0.58942
07:55:04|0.588641
07:55:05|0.588641
07:55:06|0.588896
07:55:07|0.58898
07:55:08|0.58898
07:55:09|0.589375
07:55:11|0.589407
07:55:12|0.58898
07:55:14|0.589567
07:55:15|0.589675
07:55:15|0.589729
07:55:17|0.589388
07:55:18|0.589
07:55:19|0.589417
07:55:20|0.589417
07:55:21|0.588876
07:55:22|0.588876
07:55:24|0.589363
07:55:24|0.589363
07:55:26|0.589567
07:55:26|0.589567
07:55:27|0.589363
07:55:28|0.589201
07:55:30|0.589201
07:55:30|0.589419
07:55:31|0.589567
07:55:32|0.589001
07:55:33|0.588471
07:55:34|0.587844
07:55:36|0.5876
07:55:36|0.586822
07:55:37|0.587736
07:55:39|0.587632
07:55:39|0.587112
07:55:40|0.586576
07:55:41|0.586576
07:55:43|0.586576
07:55:44|0.58682
07:55:45|0.587083
07:55:46|0.587213
07:55:48|0.587343
07:55:48|0.58733
07:55:49|0.587347
07:55:50|0.587083
07:55:51|0.587083
07:55:52|0.587083
07:55:53|0.587292
07:55:54|0.587079
07:55:55|0.586342
07:55:56|0.5863
07:55:58|0.586312
07:55:58|0.587046
07:55:59|0.585482
07:56:00|0.585
07:56:01|0.585
07:56:02|0.584943
07:56:03|0.585478
07:56:04|0.585
07:56:05|0.585
07:56:06|0.58554
07:56:07|0.582141
07:56:08|0.58288
07:56:09|0.582807
07:56:10|0.582807
07:56:12|0.582214
07:56:12|0.582093
07:56:14|0.581619
07:56:15|0.581024
07:56:17|0.583959
07:56:18|0.583959
07:56:18|0.583439
07:56:19|0.58292
07:56:20|0.582908
07:56:22|0.582908
07:56:23|0.582634
07:56:24|0.58291
07:56:25|0.582631
07:56:26|0.582907
07:56:26|0.583439
07:56:28|0.583439
07:56:28|0.583642
07:56:30|0.583
07:56:30|0.583
07:56:32|0.583181
07:56:33|0.58344
07:56:34|0.58297
07:56:35|0.583296
07:56:36|0.583243
07:56:37|0.583439
07:56:38|0.583296
07:56:39|0.582908
07:56:40|0.5829
07:56:41|0.5829
07:56:42|0.583
07:56:43|0.583
07:56:44|0.582736
07:56:46|0.581848
07:56:47|0.582102
07:56:47|0.580581
07:56:48|0.58
07:56:49|0.580002
07:56:51|0.580579
07:56:51|0.580839
07:56:53|0.581018
07:56:53|0.581003
07:56:54|0.580002
07:56:56|0.58
07:56:56|0.58
07:56:57|0.58
07:56:58|0.579022
07:56:59|0.579012
07:57:00|0.5785
07:57:01|0.578
07:57:02|0.577158
07:57:04|0.57635
07:57:05|0.576464
07:57:05|0.576374
07:57:06|0.577198
07:57:07|0.577459
07:57:08|0.577227
07:57:10|0.576937
07:57:10|0.577453
07:57:11|0.577253
07:57:12|0.576461
07:57:14|0.57635
07:57:15|0.57635
07:57:16|0.575599
07:57:17|0.575
07:57:18|0.575628
07:57:19|0.57635
07:57:20|0.576247
07:57:21|0.577456
07:57:23|0.577456
07:57:24|0.577267
07:57:24|0.577132
07:57:25|0.576794
07:57:27|0.577465
07:57:27|0.576422
07:57:29|0.57679
07:57:29|0.577456
07:57:31|0.577267
07:57:31|0.577408
07:57:32|0.576855
07:57:33|0.577475
07:57:34|0.577132
07:57:35|0.577646
07:57:36|0.578543
07:57:37|0.578543
07:57:38|0.579165
07:57:39|0.579552
07:57:40|0.579087
07:57:41|0.578803
07:57:43|0.578803
07:57:43|0.578803
07:57:44|0.578803
07:57:45|0.579087
07:57:46|0.579491
07:57:47|0.579491
07:57:49|0.578821
07:57:50|0.579443
07:57:51|0.578951
07:57:52|0.578682
07:57:53|0.578535
07:57:54|0.578241
07:57:54|0.578241
07:57:56|0.57844
07:57:57|0.578
07:57:57|0.578
07:57:58|0.57824
07:58:00|0.578535
07:58:00|0.578535
07:58:02|0.578535
07:58:03|0.578535
07:58:04|0.578776
07:58:05|0.579012
07:58:06|0.579012
07:58:07|0.579012
07:58:08|0.579012
07:58:09|0.579012
07:58:10|0.578779
07:58:11|0.579012
07:58:12|0.579012
07:58:13|0.578779
07:58:14|0.578779
07:58:15|0.578779
07:58:17|0.578779
07:58:17|0.579021
07:58:19|0.579021
07:58:20|0.579012
07:58:21|0.578405
07:58:22|0.577132
07:58:23|0.577
07:58:24|0.576832
07:58:25|0.576832
07:58:26|0.576977
07:58:27|0.576977
07:58:28|0.576977
07:58:29|0.576977
07:58:30|0.576977
07:58:32|0.57654
07:58:33|0.57654
07:58:34|0.576861
07:58:34|0.576681
07:58:35|0.576863
07:58:36|0.576624
07:58:38|0.576624
07:58:38|0.576624
07:58:40|0.576624
07:58:41|0.57635
07:58:42|0.576624
07:58:43|0.576624
07:58:44|0.577232
07:58:45|0.576946
07:58:45|0.576946
07:58:47|0.576946
07:58:47|0.576946
07:58:48|0.577715
07:58:50|0.577715
07:58:51|0.577387
07:58:52|0.577387
07:58:53|0.577232
07:58:54|0.577232
07:58:55|0.577917
07:58:56|0.578
07:58:56|0.578
07:58:58|0.577719
07:58:59|0.577965
07:58:59|0.578118
07:59:01|0.578118
07:59:01|0.578118
07:59:03|0.577387
07:59:04|0.57746
07:59:05|0.577459
07:59:06|0.578237
07:59:06|0.577827
07:59:08|0.577827
07:59:09|0.577827
07:59:09|0.577827
07:59:11|0.577819
07:59:12|0.577819
07:59:13|0.577789
07:59:14|0.577789
07:59:15|0.577789
07:59:17|0.577016
07:59:18|0.576946
07:59:19|0.575903
07:59:20|0.575641
07:59:21|0.575861
07:59:22|0.575446
07:59:23|0.575083
07:59:24|0.575002
07:59:25|0.575491
07:59:27|0.575379
07:59:28|0.57563
07:59:29|0.57563
07:59:30|0.575
07:59:31|0.575
07:59:32|0.575
07:59:33|0.575
07:59:34|0.575
07:59:35|0.575
07:59:36|0.575894
07:59:37|0.575001
07:59:38|0.575122
07:59:39|0.576171
07:59:40|0.576325
07:59:41|0.576325
07:59:42|0.576325
07:59:43|0.576325
07:59:44|0.575
07:59:45|0.575
07:59:46|0.57512
07:59:47|0.57512
07:59:48|0.57512
07:59:49|0.575688
07:59:51|0.575515
07:59:52|0.575
07:59:53|0.575
07:59:54|0.574855
07:59:55|0.575108
07:59:56|0.575108
07:59:57|0.574999
07:59:58|0.574999
07:59:59|0.574999
08:00:00|0.57408
08:00:01|0.574321
08:00:02|0.574321
08:00:03|0.574321
08:00:04|0.573001
08:00:05|0.57304
08:00:06|0.572014
08:00:07|0.569864
08:00:08|0.571
08:00:09|0.571242
08:00:10|0.570234
08:00:11|0.569484
08:00:12|0.568356
08:00:14|0.567839
08:00:15|0.567319
08:00:15|0.566
08:00:18|0.567001
08:00:18|0.567059
08:00:20|0.567627
08:00:21|0.56706
08:00:22|0.567061
08:00:22|0.567812
08:00:24|0.568595
08:00:24|0.567851
08:00:26|0.566796
08:00:27|0.56654
08:00:27|0.565246
08:00:29|0.56524
08:00:30|0.564449
08:00:31|0.564459
08:00:32|0.56394
08:00:33|0.562654
08:00:34|0.562653
08:00:35|0.563001
08:00:36|0.564201
08:00:37|0.56472
08:00:38|0.565
08:00:39|0.564233
08:00:40|0.564711
08:00:41|0.564201
08:00:42|0.564352
08:00:43|0.56524
08:00:44|0.56472
08:00:45|0.56446
08:00:46|0.564201
08:00:47|0.564159
08:00:48|0.563939
08:00:49|0.56394
08:00:50|0.564352
08:00:51|0.565247
08:00:52|0.565785
08:00:53|0.56524
08:00:54|0.56524
08:00:56|0.565999
08:00:56|0.565999
08:00:57|0.5655
08:00:59|0.56473
08:00:59|0.564698
08:01:01|0.564721
08:01:02|0.56472
08:01:02|0.566795
08:01:03|0.566795
08:01:05|0.566791
08:01:06|0.566791
08:01:07|0.566021
08:01:07|0.5655
08:01:09|0.56524
08:01:10|0.56524
08:01:11|0.56524
08:01:12|0.564722
08:01:13|0.564721
08:01:14|0.5655
08:01:15|0.564723
08:01:16|0.565751
08:01:17|0.565998
08:01:18|0.565471
08:01:19|0.565235
08:01:20|0.564721
08:01:22|0.5642
08:01:22|0.564108
08:01:23|0.56446
08:01:25|0.563
08:01:26|0.5629
08:01:27|0.562575
08:01:28|0.562
08:01:29|0.563001
08:01:30|0.561596
08:01:31|0.561862
08:01:32|0.562591
08:01:33|0.561863
08:01:34|0.561958
08:01:35|0.561957
08:01:36|0.56284
08:01:37|0.562125
08:01:38|0.562632
08:01:39|0.562518
08:01:40|0.562436
08:01:42|0.562899
08:01:42|0.562119
08:01:43|0.562119
08:01:44|0.56186
08:01:45|0.56133
08:01:47|0.561074
08:01:48|0.561
08:01:48|0.56134
08:01:50|0.56006
08:01:50|0.56006
08:01:51|0.56186
08:01:53|0.561606
08:01:54|0.561617
08:01:55|0.561344
08:01:55|0.562348
08:01:56|0.561081
08:01:58|0.561081
08:01:59|0.561921
08:02:00|0.561622
08:02:01|0.561331
08:02:02|0.561599
08:02:03|0.5616
08:02:04|0.56133
08:02:05|0.561294
08:02:06|0.562348
08:02:07|0.56186
08:02:08|0.561881
08:02:09|0.562379
08:02:10|0.562379
08:02:10|0.562617
08:02:11|0.562121
08:02:12|0.562121
08:02:14|0.562121
08:02:14|0.562654
08:02:15|0.562654
08:02:17|0.56454
08:02:18|0.563686
08:02:20|0.56446
08:02:20|0.56446
08:02:22|0.56446
08:02:22|0.564483
08:02:23|0.564483
08:02:25|0.565108
08:02:26|0.564538
08:02:27|0.564538
08:02:28|0.56368
08:02:29|0.564726
08:02:30|0.564721
08:02:31|0.565101
08:02:33|0.56597
08:02:34|0.567147
08:02:35|0.567127
08:02:36|0.567381
08:02:37|0.567992
08:02:38|0.567062
08:02:39|0.567988
08:02:40|0.568144
08:02:41|0.568619
08:02:42|0.568533
08:02:43|0.56823
08:02:44|0.567581
08:02:45|0.567577
08:02:46|0.567561
08:02:47|0.567553
08:02:48|0.567512
08:02:48|0.567501
08:02:50|0.567073
08:02:50|0.566729
08:02:51|0.566275
08:02:53|0.566797
08:02:54|0.566797
08:02:54|0.566849
08:02:55|0.567501
08:02:56|0.567501
08:02:58|0.567581
08:02:59|0.567581
08:03:00|0.567581
08:03:01|0.567581
08:03:01|0.567999
08:03:03|0.567999
08:03:04|0.568022
08:03:05|0.568022
08:03:06|0.56843
08:03:07|0.56843
08:03:08|0.56843
08:03:09|0.568835
08:03:10|0.568649
08:03:11|0.568835
08:03:12|0.569141
08:03:13|0.570132
08:03:14|0.570132
08:03:15|0.570227
08:03:16|0.5702
08:03:17|0.570632
08:03:18|0.569934
08:03:19|0.569414
08:03:21|0.57018
08:03:21|0.569575
08:03:23|0.56865
08:03:24|0.568449
08:03:25|0.568022
08:03:26|0.568022
08:03:27|0.568022
08:03:28|0.567582
08:03:29|0.567582
08:03:30|0.567786
08:03:32|0.567321
08:03:32|0.567402
08:03:34|0.566801
08:03:35|0.567059
08:03:36|0.567059
08:03:36|0.567059
08:03:38|0.56706
08:03:39|0.56706
08:03:40|0.567049
08:03:41|0.567049
08:03:42|0.567049
08:03:43|0.567038
08:03:44|0.567065
08:03:45|0.567049
08:03:46|0.567038
08:03:47|0.567582
08:03:47|0.567838
08:03:49|0.567838
08:03:50|0.567999
08:03:51|0.568
08:03:52|0.568
08:03:53|0.568
08:03:54|0.568
08:03:55|0.568
08:03:56|0.567319
08:03:57|0.567319
08:03:58|0.567319
08:03:59|0.567319
08:04:00|0.567319
08:04:01|0.567319
08:04:02|0.567319
08:04:03|0.567194
08:04:04|0.567194
08:04:05|0.566797
08:04:06|0.566797
08:04:07|0.56636
08:04:08|0.566255
08:04:09|0.566255
08:04:10|0.566255
08:04:11|0.566255
08:04:12|0.566255
08:04:14|0.565001
08:04:15|0.564971
08:04:15|0.563675
08:04:16|0.563675
08:04:17|0.563675
08:04:18|0.563675
08:04:19|0.562883
08:04:21|0.563159
08:04:22|0.563418
08:04:24|0.561862
08:04:25|0.562154
08:04:27|0.562154
08:04:28|0.562154
08:04:29|0.561862
08:04:29|0.561862
08:04:30|0.561799
08:04:31|0.562155
08:04:33|0.562328
08:04:33|0.562381
08:04:34|0.561572
08:04:35|0.561572
08:04:37|0.561572
08:04:37|0.561095
08:04:38|0.561095
08:04:39|0.560043
08:04:41|0.56056
08:04:42|0.560301
08:04:43|0.56
08:04:43|0.560043
08:04:44|0.560567
08:04:45|0.56
08:04:46|0.5599
08:04:47|0.55941
08:04:48|0.55941
08:04:50|0.558989
08:04:50|0.55848
08:04:51|0.558475
08:04:52|0.559
08:04:53|0.558987
08:04:55|0.558985
08:04:55|0.55848
08:04:56|0.558514
08:04:57|0.558506
08:04:58|0.559298
08:04:59|0.56134
08:05:00|0.561798
08:05:01|0.560407
08:05:03|0.55993
08:05:04|0.55993
08:05:05|0.55993
08:05:06|0.559508
08:05:07|0.559779
08:05:07|0.559513
08:05:08|0.559513
08:05:10|0.559416
08:05:11|0.559517
08:05:12|0.559779
08:05:13|0.560407
08:05:13|0.560561
08:05:14|0.56134
08:05:15|0.560407
08:05:17|0.560567
08:05:17|0.561528
08:05:20|0.561528
08:05:20|0.561337
08:05:22|0.561592
08:05:24|0.562
08:05:24|0.56212
08:05:26|0.562328
08:05:26|0.561922
08:05:27|0.562641
08:05:28|0.562641
08:05:29|0.563675
08:05:30|0.564203
08:05:32|0.564203
08:05:33|0.56498
08:05:34|0.5642
08:05:34|0.5642
08:05:36|0.564208
08:05:37|0.564722
08:05:37|0.5655
08:05:39|0.5655
08:05:40|0.566562
08:05:40|0.567088
08:05:42|0.567088
08:05:42|0.56706
08:05:44|0.565506
08:05:45|0.567298
08:05:46|0.568
08:05:47|0.567758
08:05:48|0.567758
08:05:49|0.567758
08:05:50|0.568317
08:05:52|0.567581
08:05:52|0.568
08:05:53|0.568
08:05:54|0.567841
08:05:55|0.567841
08:05:56|0.567841
08:05:57|0.567841
08:05:58|0.5685
08:06:00|0.5685
08:06:01|0.569079
08:06:01|0.567298
08:06:02|0.566031
08:06:04|0.566031
08:06:04|0.567579
08:06:06|0.569
08:06:06|0.5681
08:06:07|0.5681
08:06:08|0.5681
08:06:09|0.5681
08:06:10|0.5681
08:06:11|0.5681
08:06:12|0.5681
08:06:13|0.5681
08:06:14|0.5681
08:06:16|0.5681
08:06:17|0.567759
08:06:17|0.568404
08:06:19|0.568498
08:06:20|0.568498
08:06:21|0.5685
08:06:22|0.568627
08:06:24|0.568404
08:06:25|0.568404
08:06:26|0.568404
08:06:27|0.568404
08:06:28|0.569081
08:06:29|0.568622
08:06:31|0.568622
08:06:32|0.568622
08:06:32|0.568622
08:06:34|0.568622
08:06:34|0.568622
08:06:35|0.568622
08:06:36|0.568622
08:06:37|0.569397
08:06:38|0.568404
08:06:39|0.568622
08:06:41|0.568622
08:06:41|0.5691
08:06:43|0.5668
08:06:43|0.567813
08:06:45|0.567813
08:06:46|0.567321
08:06:47|0.56808
08:06:47|0.56808
08:06:48|0.56808
08:06:50|0.56808
08:06:51|0.56808
08:06:52|0.56808
08:06:53|0.567839
08:06:54|0.567839
08:06:54|0.567319
08:06:56|0.567319
08:06:57|0.566285
08:06:58|0.566285
08:06:59|0.566285
08:07:00|0.566285
08:07:01|0.56628
08:07:02|0.56628
08:07:03|0.56628
08:07:04|0.56628
08:07:05|0.56628
08:07:06|0.56628
08:07:07|0.56628
08:07:09|0.566527
08:07:09|0.56576
08:07:11|0.565268
08:07:11|0.565268
08:07:12|0.565255
08:07:13|0.565255
08:07:15|0.565255
08:07:15|0.565255
08:07:17|0.56576
08:07:17|0.56576
08:07:19|0.56576
08:07:20|0.56574
08:07:20|0.56574
08:07:21|0.564981
08:07:23|0.564981
08:07:24|0.564981
08:07:25|0.56498
08:07:27|0.56576
08:07:28|0.56576
08:07:29|0.56576
08:07:30|0.56576
08:07:30|0.56576
08:07:32|0.566009
08:07:33|0.566009
08:07:34|0.565
08:07:35|0.565
08:07:36|0.565
08:07:37|0.565
08:07:38|0.563425
08:07:39|0.563425
08:07:41|0.563425
08:07:41|0.563425
08:07:42|0.563425
08:07:43|0.563425
08:07:44|0.563681
08:07:45|0.563681
08:07:47|0.565
08:07:47|0.56446
08:07:48|0.56529
08:07:49|0.564979
08:07:50|0.564979
08:07:51|0.564463
08:07:53|0.564979
08:07:54|0.564979
08:07:54|0.564979
08:07:55|0.564979
08:07:56|0.564979
08:07:57|0.564931
08:07:58|0.564931
08:07:59|0.564979
08:08:00|0.56529
08:08:02|0.564931
08:08:03|0.564931
08:08:04|0.564979
08:08:05|0.564931
08:08:06|0.564931
08:08:07|0.564931
08:08:08|0.564931
08:08:09|0.564931
08:08:10|0.564931
08:08:11|0.564931
08:08:12|0.564933
08:08:13|0.56501
08:08:14|0.56501
08:08:15|0.56501
08:08:16|0.56501
08:08:17|0.56501
08:08:18|0.565032
08:08:19|0.565032
08:08:20|0.56498
08:08:21|0.56498
08:08:22|0.56501
08:08:23|0.56501
08:08:24|0.56501
08:08:26|0.564931
08:08:26|0.564931
08:08:28|0.564931
08:08:28|0.564299
08:08:29|0.564299
08:08:31|0.564299
08:08:32|0.56368
08:08:33|0.564072
08:08:34|0.563173
08:08:35|0.564456
08:08:36|0.56368
08:08:37|0.56368
08:08:38|0.564446
08:08:39|0.564454
08:08:39|0.564459
08:08:41|0.564456
08:08:41|0.5637
08:08:43|0.5642
08:08:44|0.5642
08:08:45|0.5642
08:08:46|0.564092
08:08:47|0.564092
08:08:48|0.564092
08:08:49|0.563675
08:08:50|0.563675
08:08:51|0.563675
08:08:52|0.563675
08:08:53|0.564084
08:08:54|0.5642
08:08:55|0.5642
08:08:56|0.564459
08:08:57|0.564459
08:08:58|0.564459
08:08:59|0.564459
08:09:00|0.564459
08:09:01|0.564459
08:09:02|0.564459
08:09:03|0.564459
08:09:05|0.564217
08:09:05|0.563482
08:09:06|0.563675
08:09:08|0.563466
08:09:09|0.564931
08:09:09|0.564931
08:09:11|0.564462
08:09:11|0.56446
08:09:13|0.56446
08:09:13|0.56446
08:09:15|0.56446
08:09:16|0.56446
08:09:17|0.564977
08:09:18|0.564977
08:09:19|0.564977
08:09:20|0.564977
08:09:21|0.564977
08:09:22|0.564977
08:09:23|0.56446
08:09:24|0.56446
08:09:25|0.5644
08:09:27|0.564346
08:09:28|0.564346
08:09:28|0.564346
08:09:29|0.564346
08:09:31|0.564346
08:09:32|0.564977
08:09:33|0.564977
08:09:34|0.564977
08:09:35|0.564345
08:09:36|0.565
08:09:37|0.56472
08:09:38|0.56472
08:09:40|0.565214
08:09:41|0.56524
08:09:42|0.56576
08:09:43|0.565742
08:09:44|0.565367
08:09:45|0.56576
08:09:45|0.564987
08:09:47|0.56653
08:09:47|0.56653
08:09:49|0.56653
08:09:50|0.566531
08:09:51|0.567726
08:09:52|0.567581
08:09:54|0.567726
08:09:54|0.567602
08:09:56|0.567726
08:09:57|0.567726
08:09:58|0.567726
08:09:59|0.567579
08:10:00|0.567581
08:10:00|0.566021
08:10:01|0.566039
08:10:03|0.566039
08:10:04|0.566419
08:10:04|0.5668
08:10:06|0.5668
08:10:07|0.566801
08:10:09|0.566033
08:10:10|0.566005
08:10:10|0.566263
08:10:12|0.566263
08:10:12|0.566328
08:10:14|0.566291
08:10:15|0.566101
08:10:16|0.566101
08:10:16|0.566101
08:10:18|0.566101
08:10:19|0.565501
08:10:19|0.566032
08:10:21|0.566024
08:10:22|0.566024
08:10:23|0.564457
08:10:24|0.56446
08:10:24|0.56446
08:10:26|0.56472
08:10:27|0.564565
08:10:28|0.564565
08:10:30|0.564233
08:10:31|0.564233
08:10:31|0.564233
08:10:32|0.564233
08:10:33|0.564233
08:10:35|0.564233
08:10:35|0.564458
08:10:37|0.564458
08:10:37|0.564458
08:10:39|0.564458
08:10:40|0.564458
08:10:41|0.564689
08:10:41|0.564689
08:10:43|0.564689
08:10:44|0.564689
08:10:44|0.565
08:10:45|0.565
08:10:47|0.565
08:10:48|0.565
08:10:48|0.565
08:10:50|0.565
08:10:50|0.564458
08:10:52|0.56429
08:10:53|0.564458
08:10:53|0.564
08:10:54|0.563752
08:10:56|0.563752
08:10:57|0.5629
08:10:58|0.562638
08:10:58|0.562638
08:11:01|0.56212
08:11:01|0.561583
08:11:02|0.561583
08:11:03|0.561583
08:11:04|0.561583
08:11:05|0.561001
08:11:06|0.561298
08:11:07|0.561298
08:11:08|0.561298
08:11:10|0.561298
08:11:10|0.561298
08:11:11|0.561269
08:11:12|0.561559
08:11:13|0.561365
08:11:15|0.561323
08:11:16|0.561323
08:11:17|0.561323
08:11:17|0.561323
08:11:19|0.561323
08:11:20|0.561232
08:11:20|0.560443
08:11:22|0.560041
08:11:22|0.560523
08:11:23|0.560521
08:11:25|0.557408
08:11:26|0.557697
08:11:26|0.557435
08:11:29|0.557549
08:11:30|0.558173
08:11:31|0.557198
08:11:32|0.557694
08:11:33|0.557762
08:11:33|0.557548
08:11:35|0.557763
08:11:35|0.558094
08:11:37|0.557891
08:11:39|0.55718
08:11:39|0.55718
08:11:40|0.557545
08:11:42|0.557545
08:11:43|0.557545
08:11:44|0.557545
08:11:45|0.559
08:11:46|0.558754
08:11:48|0.559106
08:11:48|0.559106
08:11:50|0.559495
08:11:50|0.558743
08:11:52|0.558743
08:11:53|0.558405
08:11:54|0.558405
08:11:54|0.558405
08:11:56|0.55866
08:11:57|0.55866
08:11:58|0.557713
08:11:59|0.558438
08:12:00|0.558721
08:12:01|0.559251
08:12:02|0.559251
08:12:03|0.559495
08:12:04|0.559495
08:12:05|0.56
08:12:06|0.56
08:12:07|0.56
08:12:08|0.559528
08:12:09|0.559528
08:12:10|0.559528
08:12:11|0.559528
08:12:12|0.559528
08:12:13|0.559528
08:12:14|0.559528
08:12:15|0.5595
08:12:16|0.559527
08:12:17|0.559495
08:12:18|0.559495
08:12:19|0.559495
08:12:20|0.559495
08:12:22|0.559495
08:12:22|0.559495
08:12:23|0.559495
08:12:24|0.559495
08:12:25|0.559495
08:12:26|0.559495
08:12:27|0.559495
08:12:29|0.559495
08:12:30|0.559528
08:12:31|0.559686
08:12:31|0.559686
08:12:32|0.559686
08:12:34|0.559686
08:12:35|0.559532
08:12:35|0.559532
08:12:37|0.559532
08:12:37|0.559532
08:12:39|0.559532
08:12:40|0.559532
08:12:40|0.559078
08:12:42|0.559078
08:12:43|0.559078
08:12:44|0.559078
08:12:45|0.559078
08:12:46|0.559686
08:12:47|0.560176
08:12:48|0.559783
08:12:49|0.560992
08:12:50|0.560487
08:12:51|0.56056
08:12:52|0.56056
08:12:54|0.560815
08:12:54|0.56056
08:12:56|0.56082
08:12:57|0.56056
08:12:57|0.56056
08:12:58|0.56056
08:12:59|0.56056
08:13:00|0.56056
08:13:01|0.56056
08:13:04|0.56056
08:13:05|0.56056
08:13:05|0.560041
08:13:07|0.56
08:13:08|0.56
08:13:09|0.56
08:13:10|0.56
08:13:11|0.560041
08:13:12|0.560041
08:13:13|0.560041
08:13:14|0.560041
08:13:15|0.56082
08:13:16|0.56082
08:13:17|0.56082
08:13:18|0.56082
08:13:20|0.56082
08:13:20|0.560075
08:13:21|0.560075
08:13:22|0.560777
08:13:23|0.560777
08:13:24|0.560777
08:13:25|0.560777
08:13:26|0.560777
08:13:27|0.560777
08:13:29|0.560147
08:13:31|0.559495
08:13:31|0.559002
08:13:32|0.559494
08:13:33|0.559494
08:13:34|0.559495
08:13:35|0.558378
08:13:36|0.558703
08:13:37|0.558703
08:13:39|0.55848
08:13:39|0.558003
08:13:40|0.558003
08:13:41|0.55848
08:13:42|0.558079
08:13:44|0.558738
08:13:44|0.558291
08:13:46|0.55848
08:13:47|0.55848
08:13:47|0.55796
08:13:48|0.558079
08:13:49|0.558079
08:13:51|0.558079
08:13:51|0.558217
08:13:52|0.558217
08:13:54|0.558217
08:13:54|0.558
08:13:56|0.558
08:13:57|0.557499
08:13:58|0.557499
08:13:58|0.557502
08:13:59|0.557502
08:14:00|0.557502
08:14:01|0.557024
08:14:02|0.557024
08:14:03|0.55785
08:14:04|0.557179
08:14:05|0.557439
08:14:06|0.557696
08:14:07|0.557024
08:14:09|0.557632
08:14:10|0.557535
08:14:10|0.557535
08:14:12|0.55733
08:14:12|0.557
08:14:14|0.557
08:14:14|0.557
08:14:16|0.556442
08:14:17|0.556442
08:14:18|0.5567
08:14:19|0.55653
08:14:20|0.55653
08:14:20|0.556251
08:14:21|0.556251
08:14:23|0.556081
08:14:24|0.555501
08:14:25|0.555501
08:14:26|0.5555
08:14:27|0.5555
08:14:27|0.555328
08:14:29|0.55536
08:14:30|0.55536
08:14:31|0.55562
08:14:32|0.55562
08:14:33|0.55562
08:14:34|0.55588
08:14:35|0.555626
08:14:36|0.55623
08:14:37|0.555885
08:14:38|0.55653
08:14:39|0.55653
08:14:40|0.55653
08:14:41|0.55653
08:14:42|0.55666
08:14:43|0.557
08:14:44|0.557
08:14:45|0.556922
08:14:46|0.557
08:14:47|0.557
08:14:48|0.55733
08:14:49|0.558217
08:14:50|0.558217
08:14:51|0.558217
08:14:52|0.558217
08:14:53|0.558217
08:14:54|0.558217
08:14:55|0.558221
08:14:56|0.558991
08:14:57|0.55898
08:14:59|0.558965
08:14:59|0.559607
08:15:01|0.559779
08:15:01|0.559779
08:15:02|0.559779
08:15:03|0.560075
08:15:04|0.561088
08:15:06|0.561088
08:15:06|0.561088
08:15:07|0.56258
08:15:08|0.56258
08:15:09|0.562913
08:15:10|0.563159
08:15:11|0.564
08:15:12|0.564
08:15:13|0.563726
08:15:14|0.563726
08:15:15|0.563726
08:15:16|0.563726
08:15:17|0.56392
08:15:18|0.564414
08:15:19|0.563421
08:15:20|0.563421
08:15:21|0.564
08:15:22|0.56503
08:15:24|0.565496
08:15:24|0.565496
08:15:25|0.565496
08:15:26|0.564621
08:15:28|0.565457
08:15:28|0.565457
08:15:29|0.565414
08:15:30|0.565414
08:15:33|0.564921
08:15:33|0.565495
08:15:35|0.565495
08:15:36|0.564703
08:15:37|0.564317
08:15:38|0.565206
08:15:39|0.565206
08:15:40|0.565206
08:15:41|0.565206
08:15:43|0.56467
08:15:43|0.564461
08:15:45|0.563799
08:15:46|0.564065
08:15:47|0.564715
08:15:48|0.564456
08:15:49|0.56384
08:15:49|0.564977
08:15:51|0.564977
08:15:52|0.564473
08:15:52|0.564473
08:15:54|0.564
08:15:54|0.564963
08:15:56|0.565199
08:15:56|0.565496
08:15:58|0.565483
08:15:59|0.56459
08:16:01|0.56459
08:16:01|0.56459
08:16:03|0.56459
08:16:04|0.56459
08:16:05|0.56459
08:16:05|0.565993
08:16:07|0.565501
08:16:08|0.565501
08:16:09|0.564963
08:16:09|0.565199
08:16:11|0.565993
08:16:12|0.565247
08:16:13|0.565129
08:16:14|0.565869
08:16:15|0.565241
08:16:16|0.561216
08:16:17|0.561765
08:16:18|0.562089
08:16:19|0.56258
08:16:20|0.562641
08:16:21|0.562641
08:16:22|0.561636
08:16:23|0.562098
08:16:24|0.562098
08:16:25|0.561739
08:16:26|0.561739
08:16:27|0.561739
08:16:28|0.561851
08:16:29|0.561851
08:16:30|0.561315
08:16:31|0.561088
08:16:32|0.561249
08:16:34|0.561249
08:16:35|0.561315
08:16:37|0.56134
08:16:37|0.56134
08:16:39|0.56134
08:16:40|0.56134
08:16:41|0.56134
08:16:42|0.561747
08:16:44|0.561394
08:16:44|0.561939
08:16:46|0.561939
08:16:47|0.561603
08:16:47|0.562822
08:16:49|0.562615
08:16:50|0.562615
08:16:51|0.562033
08:16:52|0.562033
08:16:53|0.562033
08:16:54|0.562033
08:16:54|0.562033
08:16:55|0.562033
08:16:56|0.562033
08:16:57|0.562309
08:16:59|0.562823
08:17:00|0.562823
08:17:00|0.562823
08:17:02|0.562823
08:17:03|0.564717
08:17:04|0.564717
08:17:05|0.56421
08:17:05|0.564916
08:17:07|0.564916
08:17:08|0.564916
08:17:09|0.564916
08:17:10|0.564719
08:17:11|0.564719
08:17:12|0.564719
08:17:13|0.564761
08:17:14|0.564719
08:17:15|0.564495
08:17:16|0.564719
08:17:17|0.564601
08:17:18|0.564601
08:17:20|0.564601
08:17:21|0.5644
08:17:22|0.564387
08:17:22|0.564387
08:17:24|0.564407
08:17:25|0.564407
08:17:26|0.564407
08:17:27|0.564408
08:17:28|0.564408
08:17:29|0.564408
08:17:30|0.565
08:17:31|0.56531
08:17:32|0.56531
08:17:33|0.565478
08:17:34|0.566
08:17:35|0.566
08:17:36|0.565653
08:17:37|0.565653
08:17:38|0.565653
08:17:39|0.56654
08:17:40|0.56654
08:17:42|0.56654
08:17:42|0.565834
08:17:43|0.56584
08:17:44|0.566416
08:17:46|0.566416
08:17:47|0.566416
08:17:48|0.565946
08:17:48|0.565861
08:17:50|0.56654
08:17:51|0.567383
08:17:52|0.567383
08:17:52|0.567383
08:17:54|0.567383
08:17:55|0.567383
08:17:55|0.567321
08:17:57|0.567321
08:17:58|0.567383
08:17:58|0.567383
08:18:00|0.567383
08:18:01|0.566862
08:18:02|0.566862
08:18:03|0.566862
08:18:04|0.566862
08:18:05|0.566862
08:18:06|0.568315
08:18:07|0.567659
08:18:08|0.567659
08:18:09|0.56784
08:18:10|0.56784
08:18:11|0.567856
08:18:12|0.567856
08:18:13|0.567856
08:18:14|0.567856
08:18:15|0.568328
08:18:16|0.568
08:18:17|0.568
08:18:18|0.568
08:18:19|0.568
08:18:20|0.568
08:18:21|0.568381
08:18:22|0.568
08:18:23|0.568
08:18:24|0.568
08:18:26|0.567868
08:18:26|0.567871
08:18:27|0.567871
08:18:28|0.568328
08:18:29|0.5685
08:18:30|0.569
08:18:31|0.569
08:18:32|0.569
08:18:33|0.5685
08:18:35|0.569
08:18:36|0.568882
08:18:37|0.568882
08:18:38|0.568882
08:18:38|0.568879
08:18:40|0.568882
08:18:40|0.568619
08:18:42|0.568619
08:18:43|0.568364
08:18:44|0.568364
08:18:45|0.568862
08:18:46|0.568862
08:18:47|0.568515
08:18:48|0.568515
08:18:49|0.568364
08:18:51|0.568364
08:18:52|0.56879
08:18:52|0.568789
08:18:54|0.5694
08:18:55|0.5694
08:18:55|0.5694
08:18:56|0.569
08:18:57|0.569
08:18:58|0.569
08:18:59|0.568999
08:19:00|0.568999
08:19:02|0.568117
08:19:02|0.568979
08:19:03|0.568124
08:19:04|0.568254
08:19:06|0.568244
08:19:06|0.567893
08:19:08|0.567607
08:19:08|0.567769
08:19:09|0.567523
08:19:10|0.567523
08:19:11|0.566816
08:19:12|0.566816
08:19:14|0.566165
08:19:14|0.565502
08:19:15|0.565567
08:19:17|0.565567
08:19:17|0.563653
08:19:18|0.563653
08:19:19|0.561599
08:19:20|0.561535
08:19:21|0.561535
08:19:22|0.562373
08:19:23|0.56248
08:19:24|0.562897
08:19:25|0.563653
08:19:27|0.563488
08:19:27|0.563394
08:19:28|0.563394
08:19:30|0.563159
08:19:31|0.563467
08:19:31|0.563467
08:19:33|0.563467
08:19:33|0.563148
08:19:35|0.563148
08:19:35|0.56352
08:19:37|0.563467
08:19:38|0.563419
08:19:39|0.563419
08:19:40|0.563419
08:19:41|0.563371
08:19:42|0.5634
08:19:43|0.5634
08:19:44|0.5634
08:19:45|0.56352
08:19:46|0.56352
08:19:47|0.56352
08:19:48|0.56352
08:19:49|0.56352
08:19:50|0.56352
08:19:51|0.56352
08:19:52|0.56352
08:19:53|0.56352
08:19:54|0.562698
08:19:55|0.562361
08:19:56|0.562361
08:19:57|0.562361
08:19:58|0.562311
08:20:00|0.562121
08:20:00|0.561823
08:20:01|0.561823
08:20:02|0.561824
08:20:04|0.562311
08:20:05|0.563417
08:20:06|0.563417
08:20:06|0.562758
08:20:09|0.562628
08:20:09|0.562629
08:20:10|0.562281
08:20:11|0.562281
08:20:12|0.562281
08:20:13|0.562379
08:20:14|0.562379
08:20:15|0.562379
08:20:16|0.562379
08:20:17|0.562379
08:20:18|0.562379
08:20:19|0.562379
08:20:20|0.562944
08:20:21|0.56264
08:20:22|0.56264
08:20:23|0.563
08:20:24|0.562824
08:20:26|0.562824
08:20:26|0.562824
08:20:27|0.562824
08:20:29|0.562758
08:20:29|0.562758
08:20:30|0.562758
08:20:32|0.562758
08:20:33|0.562824
08:20:34|0.563
08:20:34|0.56352
08:20:35|0.563837
08:20:37|0.56446
08:20:38|0.56446
08:20:39|0.565062
08:20:40|0.56473
08:20:41|0.56473
08:20:42|0.565566
08:20:43|0.565455
08:20:44|0.564728
08:20:45|0.564728
08:20:46|0.564206
08:20:47|0.564206
08:20:48|0.564206
08:20:49|0.564206
08:20:50|0.563837
08:20:51|0.563837
08:20:52|0.563837
08:20:53|0.563837
08:20:54|0.563837
08:20:56|0.563837
08:20:56|0.563745
08:20:58|0.563745
08:20:58|0.563745
08:21:00|0.563745
08:21:01|0.563745
08:21:02|0.563745
08:21:03|0.563745
08:21:04|0.563745
08:21:05|0.563745
08:21:06|0.563745
08:21:07|0.56342
08:21:08|0.56342
08:21:09|0.56316
08:21:10|0.56316
08:21:11|0.5623
08:21:12|0.5623
08:21:13|0.562379
08:21:14|0.562379
08:21:15|0.562379
08:21:16|0.562379
08:21:17|0.562379
08:21:19|0.562379
08:21:19|0.562379
08:21:21|0.5608
08:21:21|0.561213
08:21:22|0.561317
08:21:23|0.562117
08:21:25|0.561355
08:21:25|0.561355
08:21:27|0.562379
08:21:27|0.562379
08:21:28|0.562379
08:21:29|0.56212
08:21:30|0.56212
08:21:31|0.56186
08:21:32|0.56186
08:21:33|0.5616
08:21:34|0.56158
08:21:35|0.56158
08:21:37|0.56158
08:21:38|0.56158
08:21:40|0.561366
08:21:41|0.561684
08:21:42|0.561684
08:21:42|0.56084
08:21:44|0.561366
08:21:45|0.56158
08:21:46|0.56158
08:21:47|0.56158
08:21:48|0.560851
08:21:48|0.56084
08:21:50|0.56084
08:21:51|0.56084
08:21:52|0.56134
08:21:53|0.562336
08:21:54|0.562336
08:21:55|0.562336
08:21:56|0.562336
08:21:57|0.562123
08:21:58|0.562123
08:21:59|0.562123
08:22:00|0.562123
08:22:01|0.562123
08:22:02|0.562336
08:22:03|0.562336
08:22:04|0.562336
08:22:05|0.562336
08:22:06|0.562336
08:22:07|0.562336
08:22:08|0.562336
08:22:09|0.562336
08:22:10|0.562123
08:22:11|0.562362
08:22:12|0.562362
08:22:13|0.562662
08:22:14|0.562662
08:22:15|0.562662
08:22:16|0.56264
08:22:17|0.562899
08:22:18|0.562899
08:22:19|0.562899
08:22:20|0.562899
08:22:21|0.562123
08:22:22|0.562123
08:22:24|0.562123
08:22:25|0.562123
08:22:25|0.562123
08:22:27|0.562123
08:22:27|0.562123
08:22:28|0.562123
08:22:29|0.561892
08:22:30|0.561651
08:22:31|0.56084
08:22:32|0.56084
08:22:33|0.56084
08:22:34|0.56084
08:22:35|0.560562
08:22:36|0.560561
08:22:37|0.56
08:22:38|0.559379
08:22:40|0.559379
08:22:41|0.5577
08:22:42|0.5577
08:22:43|0.558322
08:22:44|0.558469
08:22:46|0.558469
08:22:47|0.55718
08:22:49|0.558214
08:22:50|0.557184
08:22:50|0.55831
08:22:51|0.55831
08:22:53|0.558469
08:22:54|0.55792
08:22:54|0.55792
08:22:55|0.557702
08:22:57|0.557702
08:22:58|0.557702
08:22:59|0.557702
08:23:00|0.557702
08:23:01|0.557702
08:23:02|0.558675
08:23:03|0.560561
08:23:05|0.561339
08:23:05|0.560087
08:23:06|0.559856
08:23:07|0.559856
08:23:08|0.559856
08:23:10|0.559856
08:23:11|0.56
08:23:12|0.559856
08:23:13|0.559856
08:23:14|0.56
08:23:15|0.56
08:23:16|0.56
08:23:17|0.559858
08:23:18|0.56
08:23:19|0.56
08:23:20|0.56
08:23:21|0.56
08:23:22|0.56
08:23:23|0.56
08:23:24|0.559856
08:23:25|0.56
08:23:27|0.56
08:23:27|0.56
08:23:28|0.56
08:23:29|0.5601
08:23:30|0.5601
08:23:31|0.560821
08:23:32|0.560821
08:23:33|0.561485
08:23:34|0.560512
08:23:35|0.560512
08:23:36|0.560512
08:23:37|0.560512
08:23:38|0.560512
08:23:39|0.560512
08:23:41|0.560512
08:23:41|0.560512
08:23:43|0.560558
08:23:44|0.560558
08:23:46|0.560512
08:23:47|0.560512
08:23:47|0.560001
08:23:48|0.560001
08:23:49|0.56
08:23:50|0.560001
08:23:52|0.560001
08:23:53|0.56
08:23:54|0.56
08:23:55|0.560512
08:23:55|0.56
08:23:56|0.561079
08:23:58|0.561079
08:23:59|0.56134
08:23:59|0.56134
08:24:01|0.56134
08:24:01|0.56134
08:24:02|0.56134
08:24:04|0.561339
08:24:04|0.560714
08:24:06|0.56082
08:24:07|0.559809
08:24:07|0.559809
08:24:08|0.559809
08:24:10|0.559809
08:24:11|0.560026
08:24:12|0.5605
08:24:13|0.5605
08:24:13|0.5605
08:24:14|0.5605
08:24:16|0.5605
08:24:17|0.5605
08:24:17|0.5605
08:24:19|0.5605
08:24:19|0.560492
08:24:21|0.560492
08:24:22|0.560492
08:24:23|0.560492
08:24:24|0.560492
08:24:25|0.5605
08:24:26|0.5605
08:24:26|0.5605
08:24:28|0.5605
08:24:29|0.5605
08:24:30|0.5605
08:24:31|0.5605
08:24:32|0.560557
08:24:33|0.560557
08:24:34|0.560616
08:24:35|0.56037
08:24:36|0.56037
08:24:37|0.56037
08:24:38|0.56
08:24:39|0.560492
08:24:40|0.560492
08:24:42|0.560041
08:24:43|0.560041
08:24:43|0.560043
08:24:44|0.560557
08:24:46|0.5613
08:24:47|0.5613
08:24:48|0.5613
08:24:49|0.561367
08:24:50|0.561367
08:24:51|0.562113
08:24:52|0.561081
08:24:53|0.561081
08:24:54|0.560915
08:24:55|0.561339
08:24:56|0.561339
08:24:58|0.561583
08:24:58|0.562314
08:25:00|0.56234
08:25:01|0.561601
08:25:02|0.561601
08:25:02|0.561601
08:25:03|0.56234
08:25:05|0.56234
08:25:05|0.562915
08:25:07|0.562915
08:25:07|0.562915
08:25:08|0.562915
08:25:09|0.562915
08:25:10|0.562915
08:25:12|0.562915
08:25:13|0.563361
08:25:14|0.563168
08:25:15|0.56394
08:25:15|0.56394
08:25:16|0.56394
08:25:17|0.56394
08:25:18|0.564107
08:25:19|0.56394
08:25:21|0.564976
08:25:22|0.564589
08:25:23|0.56394
08:25:24|0.56394
08:25:24|0.56394
08:25:26|0.56394
08:25:26|0.56394
08:25:27|0.56394
08:25:28|0.56394
08:25:30|0.563877
08:25:31|0.56394
08:25:31|0.56394
08:25:32|0.56394
08:25:34|0.56394
08:25:35|0.56394
08:25:36|0.564211
08:25:36|0.564463
08:25:37|0.5649
08:25:39|0.565
08:25:40|0.565
08:25:41|0.566266
08:25:41|0.566248
08:25:43|0.566303
08:25:45|0.566303
08:25:46|0.567834
08:25:47|0.567834
08:25:48|0.567589
08:25:49|0.567589
08:25:50|0.567509
08:25:51|0.567509
08:25:52|0.567834
08:25:53|0.567834
08:25:54|0.568217
08:25:55|0.567318
08:25:56|0.567833
08:25:57|0.567833
08:25:58|0.567833
08:25:59|0.567734
08:26:00|0.568217
08:26:01|0.568621
08:26:02|0.568621
08:26:03|0.568621
08:26:04|0.569
08:26:05|0.569197
08:26:06|0.56959
08:26:07|0.57
08:26:08|0.57
08:26:09|0.569402
08:26:10|0.571479
08:26:12|0.570585
08:26:12|0.572
08:26:14|0.571651
08:26:15|0.571651
08:26:16|0.571479
08:26:17|0.571514
08:26:18|0.571272
08:26:19|0.571219
08:26:20|0.571205
08:26:21|0.571205
08:26:22|0.571205
08:26:23|0.571683
08:26:24|0.571253
08:26:24|0.571253
08:26:25|0.575
08:26:26|0.57542
08:26:28|0.576581
08:26:29|0.575
08:26:29|0.576153
08:26:31|0.575509
08:26:31|0.575996
08:26:33|0.575641
08:26:33|0.5777
08:26:35|0.58
08:26:35|0.58
08:26:37|0.58007
08:26:38|0.580061
08:26:39|0.5798
08:26:40|0.57902
08:26:41|0.579016
08:26:42|0.577722
08:26:43|0.578
08:26:45|0.577958
08:26:46|0.578242
08:26:46|0.579271
08:26:48|0.579271
08:26:49|0.579271
08:26:49|0.579271
08:26:51|0.580319
08:26:52|0.580319
08:26:53|0.579991
08:26:54|0.579523
08:26:55|0.5798
08:26:55|0.579799
08:26:57|0.57928
08:26:58|0.580577
08:26:59|0.580579
08:27:00|0.579943
08:27:01|0.579943
08:27:02|0.579155
08:27:03|0.579687
08:27:04|0.579723
08:27:05|0.579523
08:27:05|0.579135
08:27:07|0.579664
08:27:08|0.577982
08:27:08|0.577721
08:27:09|0.577828
08:27:11|0.578101
08:27:11|0.57746
08:27:13|0.57746
08:27:14|0.578
08:27:15|0.581102
08:27:16|0.581412
08:27:17|0.582561
08:27:18|0.5834
08:27:19|0.584249
08:27:20|0.584278
08:27:21|0.585
08:27:22|0.584215
08:27:23|0.584279
08:27:24|0.584278
08:27:25|0.58288
08:27:26|0.583175
08:27:27|0.584
08:27:28|0.582927
08:27:29|0.583467
08:27:30|0.582921
08:27:31|0.583959
08:27:32|0.583943
08:27:33|0.584
08:27:34|0.58394
08:27:35|0.58422
08:27:36|0.584202
08:27:37|0.585
08:27:38|0.584944
08:27:39|0.584747
08:27:40|0.583741
08:27:41|0.583741
08:27:42|0.584358
08:27:44|0.584364
08:27:45|0.584364
08:27:47|0.584279
08:27:47|0.583795
08:27:49|0.582864
08:27:49|0.582761
08:27:51|0.583377
08:27:52|0.583377
08:27:53|0.583377
08:27:54|0.583377
08:27:55|0.583377
08:27:56|0.58344
08:27:57|0.583741
08:27:57|0.582761
08:27:59|0.581365
08:28:00|0.582011
08:28:01|0.582013
08:28:03|0.58266
08:28:03|0.583435
08:28:05|0.583441
08:28:06|0.58344
08:28:06|0.583431
08:28:07|0.583435
08:28:09|0.583329
08:28:10|0.583439
08:28:10|0.583441
08:28:11|0.583377
08:28:13|0.58396
08:28:13|0.584279
08:28:14|0.584279
08:28:16|0.583377
08:28:17|0.5837
08:28:18|0.5837
08:28:18|0.583439
08:28:19|0.58417
08:28:21|0.58417
08:28:21|0.58417
08:28:23|0.583377
08:28:23|0.583377
08:28:24|0.583377
08:28:25|0.581441
08:28:26|0.582412
08:28:28|0.582412
08:28:28|0.582412
08:28:29|0.583954
08:28:31|0.583446
08:28:32|0.58234
08:28:33|0.58196
08:28:34|0.58196
08:28:35|0.582393
08:28:36|0.582393
08:28:37|0.582393
08:28:38|0.582393
08:28:39|0.582393
08:28:40|0.580785
08:28:40|0.58
08:28:42|0.579541
08:28:43|0.580043
08:28:44|0.579541
08:28:46|0.579281
08:28:47|0.579281
08:28:48|0.580043
08:28:50|0.580325
08:28:51|0.580325
08:28:52|0.579603
08:28:53|0.579603
08:28:53|0.579529
08:28:56|0.578009
08:28:57|0.578009
08:28:58|0.579275
08:28:59|0.578488
08:29:00|0.579278
08:29:00|0.58006
08:29:02|0.580108
08:29:03|0.579173
08:29:04|0.578761
08:29:05|0.578761
08:29:06|0.57897
08:29:07|0.57897
08:29:08|0.578488
08:29:09|0.577333
08:29:10|0.57735
08:29:11|0.57735
08:29:12|0.57694
08:29:13|0.57735
08:29:14|0.578
08:29:15|0.578
08:29:16|0.578
08:29:17|0.578737
08:29:18|0.578672
08:29:19|0.578672
08:29:20|0.578672
08:29:21|0.578603
08:29:22|0.578683
08:29:23|0.578672
08:29:24|0.578672
08:29:25|0.578672
08:29:26|0.578672
08:29:27|0.578672
08:29:28|0.578672
08:29:29|0.578672
08:29:30|0.578672
08:29:32|0.576162
08:29:33|0.575637
08:29:34|0.576411
08:29:35|0.576669
08:29:36|0.576931
08:29:37|0.576477
08:29:39|0.576419
08:29:39|0.576419
08:29:40|0.576411
08:29:42|0.57642
08:29:42|0.57642
08:29:43|0.57642
08:29:44|0.576937
08:29:45|0.575381
08:29:46|0.575
08:29:47|0.575
08:29:49|0.575275
08:29:50|0.575275
08:29:51|0.57642
08:29:53|0.57512
08:29:54|0.576157
08:29:55|0.576157
08:29:55|0.57611
08:29:57|0.576419
08:29:57|0.576419
08:29:58|0.576419
08:30:00|0.576419
08:30:01|0.57642
08:30:01|0.57694
08:30:02|0.57694
08:30:04|0.57694
08:30:04|0.57694
08:30:06|0.57694
08:30:07|0.578821
08:30:07|0.576502
08:30:09|0.576161
08:30:10|0.57512
08:30:11|0.574172
08:30:12|0.575378
08:30:13|0.574178
08:30:13|0.574087
08:30:15|0.574548
08:30:16|0.573041
08:30:17|0.571481
08:30:18|0.571481
08:30:18|0.571302
08:30:20|0.571302
08:30:21|0.57258
08:30:22|0.572781
08:30:22|0.573567
08:30:24|0.574032
08:30:24|0.57226
08:30:26|0.57226
08:30:27|0.57226
08:30:27|0.572781
08:30:29|0.572779
08:30:30|0.572779
08:30:30|0.57252
08:30:32|0.572781
08:30:33|0.572781
08:30:34|0.57354
08:30:35|0.573558
08:30:36|0.573558
08:30:36|0.571998
08:30:38|0.571998
08:30:39|0.57097
08:30:40|0.57
08:30:40|0.570186
08:30:41|0.570012
08:30:43|0.57044
08:30:44|0.57044
08:30:44|0.571464
08:30:45|0.57252
08:30:48|0.57252
08:30:49|0.57148
08:30:51|0.57097
08:30:52|0.57097
08:30:53|0.571345
08:30:54|0.5707
08:30:55|0.570837
08:30:56|0.570837
08:30:57|0.5707
08:30:58|0.5707
08:30:59|0.5707
08:31:00|0.570444
08:31:01|0.570444
08:31:02|0.571
08:31:03|0.570184
08:31:04|0.570184
08:31:06|0.57
08:31:07|0.570199
08:31:08|0.57
08:31:08|0.57
08:31:10|0.57
08:31:11|0.568358
08:31:12|0.568358
08:31:12|0.568358
08:31:13|0.568358
08:31:15|0.568358
08:31:16|0.567948
08:31:17|0.567948
08:31:18|0.567948
08:31:19|0.568358
08:31:20|0.568559
08:31:21|0.569006
08:31:22|0.569006
08:31:23|0.569257
08:31:25|0.569256
08:31:26|0.569256
08:31:26|0.569256
08:31:27|0.569257
08:31:29|0.569256
08:31:30|0.569256
08:31:31|0.569256
08:31:31|0.57
08:31:33|0.570703
08:31:33|0.57096
08:31:34|0.570645
08:31:35|0.57252
08:31:37|0.572236
08:31:38|0.572236
08:31:39|0.572236
08:31:40|0.572236
08:31:41|0.574214
08:31:42|0.574027
08:31:42|0.573547
08:31:44|0.572937
08:31:45|0.573547
08:31:46|0.5733
08:31:46|0.573559
08:31:48|0.5733
08:31:49|0.5733
08:31:51|0.57486
08:31:51|0.57486
08:31:53|0.576417
08:31:54|0.576417
08:31:54|0.576417
08:31:55|0.57694
08:31:56|0.57694
08:31:58|0.577984
08:31:59|0.578813
08:32:00|0.578523
08:32:01|0.57902
08:32:02|0.579278
08:32:03|0.579278
08:32:04|0.580321
08:32:05|0.580321
08:32:07|0.578504
08:32:07|0.579259
08:32:09|0.57902
08:32:10|0.57902
08:32:10|0.579278
08:32:11|0.580085
08:32:13|0.580061
08:32:14|0.580871
08:32:14|0.58188
08:32:16|0.58162
08:32:17|0.58169
08:32:18|0.578501
08:32:18|0.580839
08:32:20|0.58084
08:32:20|0.58058
08:32:22|0.58032
08:32:23|0.58058
08:32:24|0.580071
08:32:25|0.580598
08:32:26|0.580593
08:32:27|0.580593
08:32:28|0.580593
08:32:29|0.580593
08:32:30|0.580226
08:32:31|0.58
08:32:32|0.579383
08:32:33|0.578765
08:32:34|0.57798
08:32:35|0.578332
08:32:36|0.578332
08:32:37|0.578332
08:32:38|0.578332
08:32:39|0.580514
08:32:40|0.580575
08:32:41|0.58084
08:32:42|0.582
08:32:43|0.581627
08:32:44|0.581627
08:32:45|0.58214
08:32:46|0.581881
08:32:47|0.581881
08:32:49|0.581881
08:32:50|0.581998
08:32:52|0.581146
08:32:52|0.581153
08:32:53|0.582
08:32:54|0.581881
08:32:56|0.582
08:32:57|0.582411
08:32:58|0.5837
08:32:59|0.58417
08:32:59|0.585
08:33:01|0.585
08:33:02|0.585
08:33:02|0.58417
08:33:04|0.584235
08:33:05|0.582506
08:33:06|0.583084
08:33:07|0.583077
08:33:08|0.583077
08:33:09|0.584976
08:33:10|0.58448
08:33:11|0.58448
08:33:12|0.584741
08:33:13|0.583478
08:33:15|0.582661
08:33:16|0.583396
08:33:17|0.583441
08:33:18|0.584198
08:33:19|0.585261
08:33:19|0.585521
08:33:20|0.585525
08:33:22|0.58578
08:33:22|0.58656
08:33:24|0.58656
08:33:25|0.587438
08:33:25|0.58816
08:33:26|0.59
08:33:28|0.589329
08:33:28|0.588901
08:33:30|0.588902
08:33:30|0.588109
08:33:32|0.588109
08:33:33|0.587079
08:33:33|0.586806
08:33:34|0.58188
08:33:36|0.581513
08:33:37|0.582899
08:33:38|0.582658
08:33:38|0.585259
08:33:40|0.583445
08:33:40|0.582921
08:33:41|0.58345
08:33:43|0.58188
08:33:44|0.581513
08:33:45|0.581881
08:33:46|0.581881
08:33:47|0.581881
08:33:49|0.583181
08:33:50|0.583702
08:33:51|0.583739
08:33:52|0.582661
08:33:54|0.58344
08:33:55|0.58552
08:33:56|0.584222
08:33:57|0.581881
08:33:58|0.581881
08:33:59|0.581881
08:34:00|0.581881
08:34:01|0.583013
08:34:02|0.583013
08:34:03|0.5837
08:34:04|0.583739
08:34:06|0.583739
08:34:07|0.58552
08:34:08|0.586024
08:34:09|0.586024
08:34:10|0.585521
08:34:11|0.585154
08:34:12|0.584553
08:34:13|0.584553
08:34:14|0.58578
08:34:15|0.584299
08:34:16|0.583711
08:34:17|0.583711
08:34:18|0.583961
08:34:19|0.583711
08:34:20|0.58344
08:34:21|0.58344
08:34:22|0.58292
08:34:23|0.582922
08:34:24|0.583711
08:34:25|0.582944
08:34:26|0.582829
08:34:27|0.5828
08:34:28|0.582801
08:34:29|0.582801
08:34:30|0.582801
08:34:31|0.583998
08:34:32|0.583961
08:34:33|0.583961
08:34:35|0.58396
08:34:35|0.58396
08:34:36|0.584744
08:34:37|0.585495
08:34:38|0.5855
08:34:39|0.5855
08:34:40|0.5855
08:34:41|0.586
08:34:42|0.584222
08:34:44|0.583469
08:34:44|0.585254
08:34:46|0.583963
08:34:48|0.585
08:34:48|0.585
08:34:49|0.586
08:34:51|0.58552
08:34:52|0.583469
08:34:52|0.583469
08:34:55|0.58422
08:34:55|0.58474
08:34:57|0.58474
08:34:58|0.58474
08:34:59|0.58474
08:35:01|0.58474
08:35:02|0.583988
08:35:02|0.583988
08:35:03|0.582925
08:35:05|0.583173
08:35:06|0.583173
08:35:06|0.582376
08:35:07|0.581513
08:35:09|0.58136
08:35:10|0.581538
08:35:10|0.581538
08:35:12|0.58216
08:35:12|0.58266
08:35:14|0.581883
08:35:14|0.581883
08:35:16|0.581883
08:35:17|0.58292
08:35:17|0.58266
08:35:18|0.58266
08:35:19|0.581104
08:35:20|0.581513
08:35:22|0.581513
08:35:22|0.581513
08:35:23|0.581513
08:35:24|0.581
08:35:25|0.581
08:35:27|0.58058
08:35:27|0.580565
08:35:29|0.580565
08:35:29|0.581
08:35:30|0.581
08:35:31|0.581
08:35:33|0.581
08:35:33|0.58343
08:35:34|0.581886
08:35:35|0.581886
08:35:36|0.581886
08:35:37|0.581617
08:35:38|0.581
08:35:39|0.581357
08:35:41|0.58136
08:35:42|0.58136
08:35:42|0.581538
08:35:45|0.581538
08:35:45|0.581538
08:35:46|0.581538
08:35:47|0.581369
08:35:48|0.58136
08:35:49|0.581538
08:35:50|0.581538
08:35:52|0.581485
08:35:54|0.580837
08:35:54|0.580837
08:35:56|0.57928
08:35:57|0.578988
08:35:58|0.578988
08:35:59|0.578988
08:36:00|0.578988
08:36:02|0.578988
08:36:02|0.57949
08:36:03|0.580088
08:36:04|0.580335
08:36:05|0.580335
08:36:07|0.580401
08:36:08|0.580115
08:36:09|0.580115
08:36:10|0.580115
08:36:11|0.580069
08:36:13|0.580798
08:36:13|0.58006
08:36:14|0.579641
08:36:15|0.579787
08:36:16|0.579787
08:36:17|0.579787
08:36:18|0.57928
08:36:19|0.57928
08:36:20|0.57928
08:36:21|0.57928
08:36:22|0.578988
08:36:23|0.578988
08:36:24|0.57928
08:36:25|0.578996
08:36:26|0.578274
08:36:27|0.5775
08:36:28|0.576926
08:36:30|0.576926
08:36:30|0.577369
08:36:31|0.578996
08:36:32|0.578996
08:36:33|0.57876
08:36:34|0.57876
08:36:35|0.57876
08:36:36|0.57876
08:36:37|0.579056
08:36:39|0.57954
08:36:40|0.57954
08:36:41|0.579634
08:36:42|0.580022
08:36:43|0.580022
08:36:44|0.581104
08:36:45|0.581104
08:36:46|0.582242
08:36:47|0.583387
08:36:48|0.583387
08:36:49|0.582098
08:36:50|0.582874
08:36:52|0.582874
08:36:52|0.582275
08:36:54|0.582275
08:36:55|0.582275
08:36:56|0.582398
08:36:57|0.581103
08:36:58|0.580326
08:37:00|0.580326
08:37:00|0.580326
08:37:02|0.580326
08:37:02|0.580326
08:37:03|0.581733
08:37:04|0.581733
08:37:06|0.581733
08:37:08|0.58
08:37:08|0.58
08:37:10|0.58032
08:37:11|0.58032
08:37:12|0.58032
08:37:12|0.58
08:37:14|0.58
08:37:15|0.580127
08:37:16|0.57902
08:37:16|0.579599
08:37:17|0.578856
08:37:19|0.579411
08:37:20|0.57876
08:37:20|0.578921
08:37:21|0.578921
08:37:22|0.578921
08:37:24|0.579543
08:37:24|0.578861
08:37:25|0.578861
08:37:26|0.578861
08:37:27|0.58006
08:37:29|0.58006
08:37:29|0.580285
08:37:31|0.580285
08:37:31|0.580285
08:37:32|0.580285
08:37:34|0.580285
08:37:35|0.580285
08:37:35|0.580285
08:37:36|0.57954
08:37:37|0.57954
08:37:38|0.579506
08:37:39|0.579506
08:37:40|0.579506
08:37:41|0.579506
08:37:42|0.581128
08:37:43|0.581128
08:37:44|0.581128
08:37:46|0.581128
08:37:46|0.581128
08:37:47|0.581128
08:37:48|0.581733
08:37:50|0.582068
08:37:50|0.580285
08:37:51|0.579541
08:37:52|0.579541
08:37:54|0.579541
08:37:55|0.579541
08:37:57|0.579541
08:37:58|0.579541
08:37:59|0.579541
08:38:00|0.579541
08:38:01|0.579571
08:38:01|0.579571
08:38:03|0.579091
08:38:04|0.579797
08:38:05|0.579541
08:38:06|0.579541
08:38:07|0.579541
08:38:08|0.579541
08:38:09|0.579541
08:38:10|0.57928
08:38:11|0.57928
08:38:12|0.579532
08:38:13|0.579532
08:38:14|0.579739
08:38:15|0.5785
08:38:16|0.578494
08:38:17|0.578
08:38:18|0.578
08:38:19|0.578635
08:38:20|0.578635
08:38:21|0.578635
08:38:22|0.578635
08:38:23|0.578635
08:38:24|0.578
08:38:25|0.577707
08:38:26|0.577707
08:38:27|0.577707
08:38:28|0.577707
08:38:29|0.577707
08:38:30|0.578
08:38:31|0.578503
08:38:32|0.577734
08:38:33|0.57771
08:38:34|0.57771
08:38:35|0.576923
08:38:36|0.576923
08:38:37|0.576923
08:38:38|0.576923
08:38:39|0.577707
08:38:41|0.577707
08:38:41|0.577346
08:38:42|0.577346
08:38:43|0.577346
08:38:45|0.576735
08:38:46|0.576735
08:38:47|0.576939
08:38:48|0.576939
08:38:49|0.576837
08:38:50|0.576
08:38:51|0.576
08:38:52|0.575995
08:38:53|0.5755
08:38:54|0.575379
08:38:56|0.575565
08:38:56|0.575639
08:38:57|0.575891
08:38:58|0.576396
08:38:59|0.575715
08:39:00|0.575744
08:39:02|0.575898
08:39:03|0.575898
08:39:04|0.576149
08:39:05|0.576149
08:39:06|0.576149
08:39:08|0.577199
08:39:08|0.577199
08:39:10|0.576818
08:39:11|0.576867
08:39:11|0.577201
08:39:12|0.577198
08:39:13|0.577198
08:39:14|0.577198
08:39:15|0.577198
08:39:17|0.576843
08:39:17|0.576843
08:39:19|0.576843
08:39:20|0.576843
08:39:21|0.576843
08:39:22|0.576843
08:39:23|0.576843
08:39:24|0.576843
08:39:25|0.576843
08:39:25|0.576843
08:39:27|0.576843
08:39:28|0.576843
08:39:28|0.576843
08:39:30|0.576843
08:39:31|0.576843
08:39:31|0.576843
08:39:33|0.576818
08:39:34|0.576818
08:39:35|0.577162
08:39:36|0.577162
08:39:37|0.577707
08:39:38|0.577482
08:39:39|0.578489
08:39:39|0.578489
08:39:41|0.578489
08:39:41|0.5772
08:39:43|0.5772
08:39:43|0.57772
08:39:44|0.577717
08:39:45|0.577717
08:39:47|0.577717
08:39:48|0.577594
08:39:49|0.577713
08:39:50|0.577717
08:39:50|0.576972
08:39:52|0.576972
08:39:53|0.576598
08:39:54|0.575716
08:39:55|0.576283
08:39:56|0.576283
08:39:57|0.57613
08:39:59|0.575725
08:39:59|0.575718
08:40:01|0.575715
08:40:02|0.575715
08:40:03|0.576156
08:40:04|0.575726
08:40:05|0.575726
08:40:06|0.575715
08:40:08|0.575063
08:40:08|0.575474
08:40:10|0.575474
08:40:11|0.575637
08:40:12|0.575637
08:40:13|0.575637
08:40:14|0.575637
08:40:14|0.575804
08:40:16|0.575804
08:40:17|0.575876
08:40:18|0.575876
08:40:19|0.576
08:40:20|0.575713
08:40:21|0.575713
08:40:22|0.575876
08:40:23|0.576322
08:40:24|0.576671
08:40:25|0.577426
08:40:26|0.579538
08:40:27|0.579797
08:40:28|0.579797
08:40:29|0.577993
08:40:30|0.577993
08:40:31|0.577993
08:40:32|0.577993
08:40:33|0.577993
08:40:34|0.577993
08:40:35|0.577993
08:40:36|0.578991
08:40:37|0.578586
08:40:38|0.578586
08:40:39|0.577928
08:40:40|0.577928
08:40:41|0.577928
08:40:42|0.577928
08:40:43|0.576426
08:40:44|0.576426
08:40:45|0.575991
08:40:46|0.575991
08:40:47|0.575955
08:40:48|0.575955
08:40:49|0.576681
08:40:50|0.577062
08:40:51|0.577062
08:40:52|0.577062
08:40:54|0.577062
08:40:54|0.577062
08:40:55|0.577062
08:40:57|0.577423
08:40:58|0.577062
08:40:59|0.577062
08:41:00|0.577508
08:41:01|0.57746
08:41:02|0.57746
08:41:03|0.577507
08:41:04|0.577201
08:41:05|0.57694
08:41:06|0.575994
08:41:07|0.575994
08:41:08|0.576418
08:41:09|0.576003
08:41:10|0.576003
08:41:11|0.576003
08:41:12|0.575991
08:41:13|0.575991
08:41:14|0.575991
08:41:15|0.5755
08:41:16|0.575
08:41:17|0.57408
08:41:18|0.573547
08:41:20|0.572791
08:41:20|0.574289
08:41:22|0.574337
08:41:23|0.573562
08:41:23|0.574337
08:41:25|0.574337
08:41:25|0.574337
08:41:26|0.574337
08:41:27|0.57434
08:41:28|0.574337
08:41:30|0.574337
08:41:30|0.574341
08:41:32|0.574341
08:41:32|0.574341
08:41:33|0.57415
08:41:34|0.57415
08:41:36|0.574599
08:41:36|0.574164
08:41:37|0.574582
08:41:38|0.574997
08:41:39|0.574997
08:41:41|0.574084
08:41:42|0.574581
08:41:42|0.573819
08:41:44|0.573819
08:41:45|0.574337
08:41:46|0.574443
08:41:46|0.574721
08:41:48|0.575
08:41:49|0.575
08:41:50|0.575
08:41:51|0.5746
08:41:52|0.574399
08:41:53|0.574355
08:41:54|0.574355
08:41:55|0.574355
08:41:56|0.5733
08:41:57|0.574184
08:41:58|0.574328
08:41:59|0.574399
08:42:01|0.575
08:42:02|0.574087
08:42:04|0.574087
08:42:04|0.574
08:42:06|0.573501
08:42:07|0.573312
08:42:08|0.573312
08:42:09|0.574328
08:42:10|0.574328
08:42:11|0.574328
08:42:12|0.574395
08:42:13|0.574586
08:42:14|0.574328
08:42:15|0.574341
08:42:16|0.574341
08:42:17|0.573795
08:42:18|0.573814
08:42:19|0.573814
08:42:20|0.574087
08:42:21|0.574087
08:42:22|0.574087
08:42:23|0.574087
08:42:24|0.574
08:42:25|0.574
08:42:26|0.574
08:42:27|0.574
08:42:28|0.574113
08:42:30|0.573864
08:42:30|0.57
08:42:31|0.57304
08:42:33|0.57278
08:42:34|0.57356
08:42:35|0.57356
08:42:36|0.57382
08:42:37|0.573864
08:42:39|0.5733
08:42:39|0.5733
08:42:40|0.573312
08:42:41|0.573312
08:42:42|0.572521
08:42:43|0.572525
08:42:44|0.572525
08:42:45|0.572525
08:42:46|0.572525
08:42:47|0.572001
08:42:48|0.572525
08:42:50|0.572525
08:42:50|0.572525
08:42:52|0.572525
08:42:52|0.572526
08:42:53|0.572526
08:42:54|0.572526
08:42:55|0.571221
08:42:56|0.571987
08:42:57|0.571987
08:42:58|0.571986
08:43:01|0.57272
08:43:01|0.57272
08:43:03|0.572526
08:43:04|0.571222
08:43:04|0.571223
08:43:06|0.571649
08:43:07|0.57148
08:43:08|0.57148
08:43:09|0.571222
08:43:10|0.571222
08:43:11|0.571222
08:43:13|0.571222
08:43:13|0.571221
08:43:15|0.571213
08:43:15|0.570452
08:43:17|0.568334
08:43:17|0.568334
08:43:19|0.56914
08:43:19|0.568334
08:43:21|0.568334
08:43:21|0.568106
08:43:22|0.568106
08:43:24|0.568333
08:43:25|0.568333
08:43:26|0.568106
08:43:26|0.568106
08:43:28|0.568106
08:43:29|0.568106
08:43:29|0.568091
08:43:30|0.568091
08:43:31|0.567618
08:43:33|0.567
08:43:33|0.567
08:43:35|0.566598
08:43:35|0.566279
08:43:36|0.566961
08:43:37|0.566961
08:43:39|0.566961
08:43:40|0.567618
08:43:40|0.567819
08:43:42|0.5694
08:43:43|0.568108
08:43:44|0.568108
08:43:45|0.568108
08:43:46|0.568619
08:43:47|0.568358
08:43:48|0.568358
08:43:49|0.56758
08:43:50|0.567509
08:43:51|0.567509
08:43:52|0.567316
08:43:53|0.5681
08:43:54|0.5681
08:43:55|0.56758
08:43:56|0.5681
08:43:57|0.56758
08:43:58|0.56758
08:43:59|0.56758
08:44:01|0.568273
08:44:03|0.569141
08:44:04|0.56836
08:44:05|0.56836
08:44:06|0.56836
08:44:07|0.56836
08:44:08|0.56836
08:44:09|0.568352
08:44:10|0.568352
08:44:11|0.568097
08:44:12|0.568097
08:44:13|0.5681
08:44:14|0.5681
08:44:15|0.5681
08:44:17|0.568097
08:44:17|0.568062
08:44:19|0.568062
08:44:19|0.5681
08:44:20|0.568093
08:44:21|0.56862
08:44:22|0.56862
08:44:23|0.568824
08:44:24|0.56966
08:44:25|0.56966
08:44:26|0.56966
08:44:28|0.56966
08:44:28|0.56966
08:44:30|0.56966
08:44:30|0.568904
08:44:31|0.568904
08:44:32|0.568904
08:44:34|0.568904
08:44:34|0.568904
08:44:35|0.568904
08:44:37|0.568904
08:44:38|0.56966
08:44:39|0.570178
08:44:40|0.570178
08:44:41|0.570178
08:44:42|0.570178
08:44:43|0.570178
08:44:44|0.570627
08:44:45|0.570627
08:44:46|0.570736
08:44:47|0.570736
08:44:48|0.570736
08:44:49|0.570736
08:44:50|0.570736
08:44:51|0.5694
08:44:52|0.569946
08:44:53|0.569946
08:44:54|0.569946
08:44:55|0.569946
08:44:56|0.569946
08:44:58|0.569946
08:44:58|0.569946
08:44:59|0.569946
08:45:01|0.569946
08:45:02|0.569904
08:45:03|0.569904
08:45:04|0.569904
08:45:05|0.569904
08:45:06|0.568
08:45:07|0.568213
08:45:08|0.567059
08:45:09|0.566854
08:45:10|0.566854
08:45:11|0.566854
08:45:12|0.566021
08:45:13|0.566854
08:45:14|0.56758
08:45:15|0.56784
08:45:16|0.56784
08:45:17|0.566854
08:45:18|0.567059
08:45:19|0.56732
08:45:20|0.566854
08:45:21|0.566854
08:45:22|0.566854
08:45:23|0.566854
08:45:24|0.566856
08:45:25|0.566854
08:45:26|0.567299
08:45:27|0.567299
08:45:28|0.566854
08:45:29|0.566854
08:45:30|0.566854
08:45:31|0.566854
08:45:32|0.566854
08:45:33|0.566856
08:45:34|0.566856
08:45:35|0.56784
08:45:36|0.56784
08:45:37|0.56784
08:45:38|0.56784
08:45:39|0.567331
08:45:40|0.56784
08:45:41|0.56784
08:45:42|0.56862
08:45:43|0.56862
08:45:44|0.56862
08:45:45|0.56862
08:45:46|0.56862
08:45:47|0.56862
08:45:48|0.56862
08:45:49|0.56862
08:45:50|0.568904
08:45:51|0.568904
08:45:52|0.569883
08:45:53|0.57018
08:45:54|0.57018
08:45:55|0.57018
08:45:56|0.570503
08:45:58|0.570441
08:45:58|0.570441
08:45:59|0.570441
08:46:00|0.570441
08:46:01|0.57044
08:46:03|0.57044
08:46:04|0.5715
08:46:05|0.57272
08:46:06|0.572783
08:46:07|0.572783
08:46:08|0.572263
08:46:09|0.572263
08:46:10|0.572263
08:46:11|0.573231
08:46:12|0.573231
08:46:13|0.573231
08:46:14|0.573231
08:46:15|0.5732
08:46:16|0.574098
08:46:17|0.574098
08:46:19|0.573041
08:46:19|0.573041
08:46:20|0.573041
08:46:22|0.573041
08:46:23|0.573041
08:46:24|0.573039
08:46:25|0.573039
08:46:26|0.573041
08:46:26|0.572025
08:46:28|0.572024
08:46:29|0.572024
08:46:30|0.572024
08:46:31|0.572024
08:46:32|0.572024
08:46:33|0.572522
08:46:33|0.573041
08:46:35|0.573822
08:46:35|0.574599
08:46:37|0.574599
08:46:37|0.574599
08:46:39|0.574599
08:46:40|0.574599
08:46:41|0.574599
08:46:42|0.57616
08:46:43|0.57616
08:46:44|0.57604
08:46:45|0.57604
08:46:46|0.57512
08:46:47|0.574599
08:46:48|0.57486
08:46:49|0.5745
08:46:50|0.573491
08:46:51|0.574454
08:46:52|0.574338
08:46:53|0.574461
08:46:54|0.574606
08:46:55|0.574606
08:46:56|0.574606
08:46:57|0.574606
08:46:58|0.574606
08:46:59|0.574606
08:47:00|0.574606
08:47:01|0.574606
08:47:02|0.574606
08:47:04|0.575121
08:47:05|0.575121
08:47:06|0.576159
08:47:07|0.576159
08:47:08|0.576159
08:47:09|0.57616
08:47:10|0.57616
08:47:10|0.57616
08:47:12|0.57616
08:47:13|0.57694
08:47:14|0.57694
08:47:15|0.57694
08:47:16|0.57694
08:47:17|0.576423
08:47:19|0.576423
08:47:19|0.575903
08:47:21|0.575903
08:47:21|0.576578
08:47:23|0.575647
08:47:23|0.575183
08:47:25|0.577198
08:47:25|0.577198
08:47:26|0.576163
08:47:27|0.576888
08:47:28|0.576578
08:47:30|0.576578
08:47:31|0.57513
08:47:32|0.57513
08:47:33|0.575871
08:47:34|0.575871
08:47:35|0.575871
08:47:36|0.575871
08:47:37|0.575382
08:47:38|0.57539
08:47:39|0.575799
08:47:40|0.575
08:47:41|0.575
08:47:42|0.575271
08:47:43|0.57479
08:47:44|0.57478
08:47:45|0.5755
08:47:46|0.5755
08:47:47|0.5755
08:47:48|0.5755
08:47:49|0.5755
08:47:50|0.5755
08:47:51|0.575396
08:47:52|0.575623
08:47:53|0.575668
08:47:54|0.575668
08:47:55|0.576422
08:47:56|0.576422
08:47:57|0.576888
08:47:58|0.576888
08:47:59|0.576888
08:48:00|0.576888
08:48:01|0.576888
08:48:02|0.576888
08:48:03|0.576888
08:48:05|0.57603
08:48:06|0.576422
08:48:07|0.576422
08:48:08|0.576888
08:48:09|0.576464
08:48:10|0.576464
08:48:11|0.576936
08:48:12|0.576936
08:48:13|0.57702
08:48:14|0.57702
08:48:15|0.57702
08:48:16|0.57702
08:48:18|0.57702
08:48:19|0.57702
08:48:20|0.576896
08:48:21|0.5758
08:48:22|0.575623
08:48:23|0.575
08:48:24|0.57559
08:48:25|0.57559
08:48:26|0.57559
08:48:27|0.57559
08:48:28|0.57559
08:48:29|0.575713
08:48:30|0.576418
08:48:31|0.576418
08:48:32|0.576418
08:48:33|0.576205
08:48:34|0.576183
08:48:35|0.575382
08:48:36|0.575099
08:48:37|0.575099
08:48:38|0.575099
08:48:39|0.575099
08:48:40|0.575099
08:48:41|0.575099
08:48:42|0.575099
08:48:43|0.575099
08:48:44|0.575099
08:48:45|0.575099
08:48:46|0.57559
08:48:47|0.57565
08:48:48|0.576183
08:48:49|0.576183
08:48:51|0.576183
08:48:52|0.576183
08:48:52|0.576183
08:48:53|0.576205
08:48:54|0.5775
08:48:56|0.5775
08:48:56|0.578
08:48:58|0.578
08:48:58|0.578
08:48:59|0.5785
08:49:00|0.5785
08:49:02|0.578807
08:49:02|0.5785
08:49:03|0.5785
08:49:06|0.5785
08:49:06|0.578759
08:49:08|0.579
08:49:08|0.579
08:49:10|0.579
08:49:10|0.579
08:49:11|0.579996
08:49:12|0.579996
08:49:13|0.579528
08:49:14|0.579528
08:49:16|0.579528
08:49:16|0.579529
08:49:18|0.579529
08:49:19|0.582399
08:49:19|0.581929
08:49:20|0.581929
08:49:22|0.58398
08:49:23|0.584
08:49:24|0.583714
08:49:25|0.582141
08:49:26|0.582786
08:49:27|0.581106
08:49:28|0.58058
08:49:29|0.581115
08:49:30|0.58292
08:49:31|0.58266
08:49:33|0.582401
08:49:35|0.5825
08:49:36|0.58396
08:49:37|0.583935
08:49:38|0.583935
08:49:38|0.58292
08:49:40|0.58266
08:49:41|0.582401
08:49:42|0.581843
08:49:42|0.582376
08:49:44|0.58236
08:49:45|0.58236
08:49:45|0.58236
08:49:46|0.58266
08:49:48|0.582371
08:49:49|0.583368
08:49:50|0.58266
08:49:50|0.58266
08:49:52|0.58266
08:49:52|0.583349
08:49:53|0.583349
08:49:55|0.58236
08:49:55|0.58236
08:49:57|0.58236
08:49:57|0.582373
08:49:59|0.582373
08:50:00|0.58236
08:50:01|0.582141
08:50:02|0.582443
08:50:03|0.582661
08:50:04|0.581889
08:50:05|0.582122
08:50:06|0.581089
08:50:07|0.57723
08:50:08|0.57746
08:50:09|0.57746
08:50:10|0.578111
08:50:11|0.578169
08:50:12|0.579023
08:50:13|0.578939
08:50:14|0.577724
08:50:16|0.57876
08:50:16|0.578214
08:50:17|0.579007
08:50:19|0.579007
08:50:19|0.579007
08:50:20|0.57797
08:50:21|0.57797
08:50:22|0.57797
08:50:24|0.57797
08:50:24|0.57797
08:50:25|0.57797
08:50:26|0.577239
08:50:27|0.577239
08:50:28|0.57772
08:50:30|0.57798
08:50:31|0.57798
08:50:32|0.57772
08:50:33|0.57772
08:50:34|0.577975
08:50:35|0.5779
08:50:36|0.5779
08:50:37|0.57798
08:50:38|0.57798
08:50:39|0.57798
08:50:40|0.57791
08:50:41|0.57798
08:50:42|0.57798
08:50:43|0.57798
08:50:44|0.57798
08:50:45|0.577841
08:50:46|0.577841
08:50:47|0.577841
08:50:48|0.577841
08:50:49|0.578
08:50:50|0.578
08:50:51|0.578
08:50:52|0.578
08:50:53|0.578242
08:50:54|0.578242
08:50:55|0.578242
08:50:56|0.578242
08:50:57|0.579277
08:50:58|0.579277
08:50:59|0.579277
08:51:00|0.579277
08:51:01|0.579283
08:51:02|0.579283
08:51:03|0.579283
08:51:04|0.579283
08:51:05|0.578497
08:51:06|0.578497
08:51:08|0.578497
08:51:08|0.578995
08:51:10|0.578
08:51:12|0.578
08:51:12|0.578464
08:51:14|0.578464
08:51:14|0.579236
08:51:15|0.579236
08:51:16|0.579236
08:51:17|0.579236
08:51:18|0.579236
08:51:19|0.578
08:51:20|0.577841
08:51:21|0.577841
08:51:22|0.577841
08:51:23|0.577841
08:51:24|0.577841
08:51:25|0.577249
08:51:27|0.5764
08:51:28|0.5764
08:51:28|0.5764
08:51:29|0.5764
08:51:31|0.57595
08:51:32|0.575888
08:51:32|0.575888
08:51:34|0.5764
08:51:35|0.575999
08:51:36|0.575999
08:51:37|0.5764
08:51:38|0.576951
08:51:39|0.576951
08:51:40|0.576951
08:51:41|0.576951
08:51:42|0.5759
08:51:43|0.5759
08:51:44|0.5759
08:51:45|0.576014
08:51:46|0.575888
08:51:47|0.575888
08:51:48|0.5764
08:51:49|0.576014
08:51:50|0.576014
08:51:51|0.575124
08:51:52|0.575124
08:51:53|0.5759
08:51:54|0.575123
08:51:55|0.575123
08:51:57|0.575099
08:51:57|0.575099
08:51:58|0.575142
08:52:00|0.575142
08:52:00|0.575176
08:52:01|0.575176
08:52:02|0.575176
08:52:03|0.575176
08:52:04|0.575176
08:52:05|0.575187
08:52:07|0.575187
08:52:08|0.575
08:52:10|0.574984
08:52:11|0.574984
08:52:13|0.574842
08:52:13|0.574842
08:52:15|0.575187
08:52:15|0.574984
08:52:17|0.574687
08:52:18|0.575187
08:52:19|0.575187
08:52:20|0.575187
08:52:20|0.57512
08:52:22|0.57512
08:52:23|0.57512
08:52:24|0.574618
08:52:25|0.574618
08:52:26|0.574325
08:52:27|0.574325
08:52:28|0.574325
08:52:29|0.574
08:52:30|0.574
08:52:31|0.573246
08:52:32|0.573246
08:52:33|0.573385
08:52:34|0.573387
08:52:35|0.573387
08:52:36|0.573387
08:52:37|0.574325
08:52:38|0.57356
08:52:39|0.57356
08:52:40|0.57356
08:52:41|0.5733
08:52:42|0.5733
08:52:43|0.573301
08:52:44|0.573301
08:52:45|0.573301
08:52:46|0.573301
08:52:47|0.573301
08:52:48|0.573387
08:52:49|0.573301
08:52:50|0.573226
08:52:51|0.573226
08:52:52|0.573226
08:52:53|0.5725
08:52:54|0.5725
08:52:55|0.572758
08:52:56|0.573226
08:52:57|0.573539
08:52:58|0.57252
08:52:59|0.57252
08:53:00|0.57252
08:53:01|0.572994
08:53:02|0.572994
08:53:03|0.572994
08:53:05|0.572994
08:53:05|0.572261
08:53:06|0.572261
08:53:07|0.572261
08:53:08|0.572261
08:53:09|0.572
08:53:11|0.571607
08:53:12|0.571607
08:53:12|0.571607
08:53:15|0.571607
08:53:15|0.571606
08:53:16|0.57
08:53:17|0.570037
08:53:19|0.570025
08:53:20|0.569988
08:53:20|0.570677
08:53:22|0.570871
08:53:22|0.570871
08:53:23|0.569933
08:53:24|0.56836
08:53:26|0.569139
08:53:27|0.569139
08:53:27|0.569262
08:53:29|0.569139
08:53:30|0.569387
08:53:31|0.569387
08:53:32|0.5687
08:53:33|0.569262
08:53:34|0.568371
08:53:35|0.56921
08:53:36|0.5687
08:53:37|0.56862
08:53:37|0.56862
08:53:39|0.56862
08:53:39|0.5687
08:53:41|0.5687
08:53:41|0.568623
08:53:43|0.56862
08:53:44|0.56862
08:53:45|0.569262
08:53:46|0.569262
08:53:46|0.569262
08:53:47|0.5694
08:53:49|0.569937
08:53:50|0.569937
08:53:51|0.569937
08:53:52|0.571158
08:53:53|0.571158
08:53:54|0.571158
08:53:55|0.571474
08:53:56|0.571474
08:53:57|0.571206
08:53:58|0.571206
08:53:58|0.571206
08:53:59|0.571206
08:54:01|0.571206
08:54:02|0.570622
08:54:02|0.570622
08:54:04|0.568908
08:54:04|0.568908
08:54:06|0.569811
08:54:07|0.57
08:54:08|0.57
08:54:09|0.57
08:54:11|0.57
08:54:12|0.569671
08:54:13|0.569671
08:54:14|0.569671
08:54:15|0.569671
08:54:16|0.5694
08:54:17|0.5694
08:54:18|0.5694
08:54:19|0.5694
08:54:20|0.5694
08:54:21|0.5694
08:54:22|0.5694
08:54:23|0.569398
08:54:24|0.569398
08:54:25|0.569398
08:54:26|0.569228
08:54:27|0.5687
08:54:28|0.5687
08:54:29|0.5687
08:54:30|0.5687
08:54:31|0.5687
08:54:33|0.5687
08:54:33|0.5687
08:54:35|0.5687
08:54:35|0.5687
08:54:36|0.5687
08:54:37|0.5687
08:54:38|0.568621
08:54:40|0.568621
08:54:40|0.568621
08:54:41|0.5687
08:54:43|0.5687
08:54:44|0.5687
08:54:44|0.56862
08:54:45|0.57
08:54:46|0.57
08:54:47|0.569324
08:54:49|0.569324
08:54:49|0.569324
08:54:51|0.569324
08:54:51|0.569047
08:54:53|0.5694
08:54:54|0.568132
08:54:55|0.5685
08:54:56|0.568865
08:54:57|0.568865
08:54:58|0.568865
08:54:59|0.568865
08:55:00|0.568155
08:55:01|0.568
08:55:02|0.568
08:55:03|0.568
08:55:04|0.568
08:55:05|0.568
08:55:06|0.568
08:55:07|0.568
08:55:08|0.568
08:55:09|0.567998
08:55:10|0.567854
08:55:11|0.567854
08:55:12|0.567854
08:55:13|0.567854
08:55:15|0.567854
08:55:16|0.567854
08:55:17|0.56758
08:55:18|0.567298
08:55:18|0.567539
08:55:20|0.5668
08:55:21|0.5668
08:55:22|0.566545
08:55:22|0.566453
08:55:24|0.566453
08:55:24|0.5655
08:55:26|0.56524
08:55:27|0.565
08:55:28|0.565238
08:55:29|0.564
08:55:30|0.564
08:55:31|0.564
08:55:32|0.564
08:55:33|0.562261
08:55:34|0.562261
08:55:34|0.562261
08:55:36|0.5626
08:55:37|0.5626
08:55:38|0.56342
08:55:39|0.563681
08:55:40|0.563974
08:55:41|0.563626
08:55:42|0.563106
08:55:43|0.563106
08:55:44|0.56342
08:55:45|0.56342
08:55:46|0.563
08:55:47|0.563918
08:55:48|0.56342
08:55:49|0.56342
08:55:50|0.563043
08:55:51|0.563043
08:55:52|0.563155
08:55:53|0.563155
08:55:54|0.56238
08:55:55|0.562
08:55:56|0.562638
08:55:57|0.562378
08:55:58|0.563043
08:55:59|0.563043
08:56:00|0.563043
08:56:01|0.563043
08:56:02|0.563043
08:56:03|0.564372
08:56:04|0.564528
08:56:05|0.564528
08:56:06|0.566014
08:56:07|0.566014
08:56:08|0.566014
08:56:09|0.564463
08:56:10|0.564463
08:56:11|0.564463
08:56:12|0.564467
08:56:13|0.565214
08:56:14|0.565214
08:56:16|0.565214
08:56:17|0.565214
08:56:18|0.565214
08:56:19|0.565214
08:56:20|0.566333
08:56:20|0.56732
08:56:21|0.567055
08:56:23|0.567055
08:56:24|0.567548
08:56:25|0.567548
08:56:26|0.567548
08:56:27|0.568
08:56:28|0.568
08:56:29|0.568
08:56:30|0.568
08:56:31|0.568
08:56:33|0.56928
08:56:33|0.56928
08:56:34|0.56928
08:56:36|0.56928
08:56:36|0.56928
08:56:38|0.56928
08:56:39|0.56928
08:56:39|0.56888
08:56:41|0.56888
08:56:41|0.56888
08:56:43|0.5694
08:56:44|0.5694
08:56:44|0.5694
08:56:45|0.5694
08:56:46|0.56943
08:56:48|0.56943
08:56:49|0.56928
08:56:50|0.56928
08:56:51|0.56928
08:56:52|0.56928
08:56:53|0.56928
08:56:54|0.569475
08:56:54|0.569475
08:56:56|0.56928
08:56:57|0.56928
08:56:58|0.56928
08:56:58|0.56928
08:57:00|0.56928
08:57:01|0.56928
08:57:02|0.56928
08:57:03|0.56975
08:57:04|0.57
08:57:06|0.570181
08:57:07|0.570181
08:57:07|0.570181
08:57:08|0.570181
08:57:09|0.570181
08:57:10|0.570181
08:57:11|0.570181
08:57:12|0.570181
08:57:13|0.570219
08:57:15|0.571
08:57:16|0.570215
08:57:17|0.570215
08:57:18|0.570215
08:57:19|0.570215
08:57:20|0.5707
08:57:21|0.5707
08:57:22|0.5707
08:57:24|0.5707
08:57:25|0.5707
08:57:26|0.570697
08:57:27|0.570697
08:57:28|0.5707
08:57:29|0.570632
08:57:30|0.570632
08:57:31|0.57
08:57:32|0.5707
08:57:33|0.570632
08:57:34|0.57044
08:57:35|0.57044
08:57:36|0.57044
08:57:37|0.57044
08:57:38|0.570215
08:57:39|0.57044
08:57:39|0.57044
08:57:41|0.570632
08:57:42|0.570925
08:57:43|0.570218
08:57:44|0.571
08:57:45|0.570707
08:57:46|0.570707
08:57:47|0.570707
08:57:48|0.570707
08:57:49|0.570707
08:57:50|0.570925
08:57:51|0.57044
08:57:52|0.571463
08:57:53|0.57173
08:57:54|0.57173
08:57:55|0.571079
08:57:57|0.571079
08:57:57|0.571079
08:57:58|0.571079
08:57:59|0.571079
08:58:00|0.570734
08:58:01|0.57122
08:58:02|0.57122
08:58:03|0.570215
08:58:04|0.571079
08:58:05|0.571079
08:58:07|0.57
08:58:07|0.57
08:58:08|0.57
08:58:09|0.569997
08:58:10|0.569997
08:58:11|0.56992
08:58:13|0.570441
08:58:14|0.570441
08:58:16|0.570453
08:58:17|0.570259
08:58:18|0.570259
08:58:19|0.570259
08:58:20|0.570259
08:58:22|0.57
08:58:23|0.57
08:58:24|0.56877
08:58:25|0.56877
08:58:25|0.567584
08:58:27|0.567581
08:58:28|0.568361
08:58:29|0.568785
08:58:30|0.569636
08:58:31|0.569175
08:58:32|0.569175
08:58:34|0.569175
08:58:34|0.569457
08:58:36|0.569457
08:58:36|0.570259
08:58:37|0.570499
08:58:38|0.570499
08:58:40|0.5705
08:58:40|0.5705
08:58:41|0.5705
08:58:43|0.5705
08:58:44|0.5705
08:58:45|0.5705
08:58:46|0.5705
08:58:47|0.5705
08:58:48|0.5705
08:58:49|0.5705
08:58:51|0.5705
08:58:51|0.5705
08:58:52|0.5705
08:58:53|0.5705
08:58:55|0.570946
08:58:56|0.570946
08:58:56|0.570709
08:58:57|0.5705
08:58:58|0.570178
08:58:59|0.570437
08:59:01|0.570437
08:59:02|0.570437
08:59:02|0.57122
08:59:04|0.5715
08:59:04|0.5717
08:59:05|0.572
08:59:07|0.572
08:59:08|0.572928
08:59:08|0.573032
08:59:10|0.573032
08:59:10|0.573046
08:59:12|0.573046
08:59:13|0.573046
08:59:14|0.573509
08:59:15|0.573509
08:59:15|0.575
08:59:17|0.575
08:59:18|0.575123
08:59:19|0.575123
08:59:20|0.575074
08:59:21|0.575074
08:59:21|0.575074
08:59:24|0.575074
08:59:24|0.575074
08:59:26|0.575074
08:59:26|0.575074
08:59:27|0.574128
08:59:29|0.574992
08:59:30|0.574992
08:59:30|0.574992
08:59:32|0.575074
08:59:32|0.575074
08:59:34|0.575074
08:59:35|0.574879
08:59:36|0.574879
08:59:37|0.574879
08:59:38|0.574879
08:59:39|0.574879
08:59:40|0.574879
08:59:41|0.57515
08:59:42|0.57515
08:59:43|0.57515
08:59:44|0.57515
08:59:45|0.57515
08:59:46|0.57515
08:59:47|0.57515
08:59:48|0.57515
08:59:50|0.57515
08:59:50|0.57515
08:59:51|0.57515
08:59:52|0.57513
08:59:53|0.574083
08:59:54|0.57512
08:59:55|0.574859
08:59:57|0.574581
08:59:57|0.574581
08:59:58|0.574581
08:59:59|0.574581
09:00:00|0.574597
09:00:02|0.57434
09:00:02|0.57434
09:00:03|0.57434
09:00:04|0.5742
09:00:05|0.5742
09:00:06|0.5742
09:00:07|0.571739
09:00:08|0.571739
09:00:09|0.571739
09:00:10|0.571739
09:00:12|0.571739
09:00:13|0.570697
09:00:14|0.570697
09:00:14|0.570697
09:00:16|0.570697
09:00:18|0.570697
09:00:18|0.569758
09:00:20|0.569758
09:00:20|0.569758
09:00:22|0.5706
09:00:23|0.570685
09:00:23|0.57044
09:00:25|0.57044
09:00:26|0.57044
09:00:26|0.57044
09:00:28|0.5707
09:00:29|0.571194
09:00:30|0.571194
09:00:31|0.571239
09:00:32|0.571485
09:00:33|0.57096
09:00:34|0.5708
09:00:35|0.5708
09:00:36|0.5708
09:00:37|0.5708
09:00:38|0.570181
09:00:39|0.570181
09:00:40|0.570181
09:00:41|0.569758
09:00:42|0.569758
09:00:43|0.569561
09:00:44|0.569561
09:00:45|0.569884
09:00:46|0.569758
09:00:47|0.569758
09:00:48|0.569758
09:00:49|0.569758
09:00:50|0.569758
09:00:51|0.569175
09:00:52|0.568649
09:00:53|0.569756
09:00:54|0.569756
09:00:55|0.569758
09:00:56|0.569758
09:00:57|0.569758
09:00:58|0.569758
09:00:59|0.569457
09:01:00|0.569457
09:01:01|0.569758
09:01:02|0.569758
09:01:03|0.570083
09:01:04|0.570083
09:01:05|0.570083
09:01:07|0.570083
09:01:07|0.570083
09:01:08|0.570083
09:01:10|0.570083
09:01:10|0.569967
09:01:11|0.569967
09:01:12|0.570146
09:01:13|0.570146
09:01:14|0.570146
09:01:15|0.569338
09:01:16|0.569338
09:01:18|0.569338
09:01:19|0.569338
09:01:21|0.569606
09:01:21|0.569338
09:01:23|0.569338
09:01:24|0.569338
09:01:26|0.569826
09:01:26|0.57
09:01:28|0.570083
09:01:29|0.570083
09:01:30|0.570083
09:01:31|0.570083
09:01:32|0.570083
09:01:33|0.570083
09:01:34|0.570083
09:01:35|0.570083
09:01:36|0.570083
09:01:37|0.570083
09:01:38|0.570083
09:01:39|0.570083
09:01:40|0.569556
09:01:41|0.569556
09:01:42|0.569556
09:01:43|0.569556
09:01:44|0.569556
09:01:45|0.569556
09:01:47|0.569556
09:01:48|0.569556
09:01:48|0.569556
09:01:50|0.569556
09:01:50|0.569556
09:01:51|0.569556
09:01:52|0.569556
09:01:53|0.569556
09:01:54|0.56836
09:01:55|0.56836
09:01:56|0.56836
09:01:58|0.56836
09:01:58|0.56836
09:01:59|0.56836
09:02:00|0.56836
09:02:01|0.567913
09:02:02|0.567913
09:02:03|0.567913
09:02:04|0.567913
09:02:05|0.566001
09:02:06|0.56636
09:02:08|0.566129
09:02:08|0.566279
09:02:09|0.566749
09:02:10|0.566516
09:02:11|0.566516
09:02:13|0.565
09:02:13|0.565
09:02:15|0.565
09:02:15|0.565
09:02:16|0.564539
09:02:17|0.565
09:02:18|0.565629
09:02:20|0.565629
09:02:20|0.565629
09:02:22|0.565044
09:02:24|0.565249
09:02:25|0.565249
09:02:25|0.566657
09:02:27|0.567081
09:02:28|0.567081
09:02:29|0.56776
09:02:30|0.56776
09:02:31|0.56776
09:02:32|0.568041
09:02:33|0.568041
09:02:34|0.568271
09:02:35|0.568271
09:02:36|0.568293
09:02:37|0.568293
09:02:38|0.5678
09:02:39|0.5678
09:02:40|0.5678
09:02:41|0.5678
09:02:42|0.5678
09:02:43|0.5678
09:02:44|0.5678
09:02:45|0.5678
09:02:46|0.56603
09:02:47|0.566756
09:02:48|0.567059
09:02:49|0.567059
09:02:50|0.566613
09:02:51|0.566613
09:02:52|0.566613
09:02:53|0.566613
09:02:54|0.566613
09:02:56|0.566613
09:02:56|0.567059
09:02:57|0.567059
09:02:58|0.566613
09:03:00|0.566613
09:03:00|0.566613
09:03:01|0.566613
09:03:02|0.566565
09:03:03|0.566565
09:03:05|0.566372
09:03:05|0.566372
09:03:06|0.566372
09:03:07|0.566077
09:03:09|0.566077
09:03:09|0.56619
09:03:10|0.56619
09:03:11|0.566595
09:03:13|0.566196
09:03:14|0.566196
09:03:14|0.566196
09:03:15|0.565801
09:03:16|0.565801
09:03:17|0.565801
09:03:18|0.565801
09:03:20|0.565801
09:03:21|0.565801
09:03:23|0.565801
09:03:23|0.566169
09:03:25|0.566169
09:03:26|0.566169
09:03:26|0.566543
09:03:28|0.566543
09:03:29|0.567223
09:03:29|0.567223
09:03:30|0.567223
09:03:32|0.567323
09:03:33|0.567323
09:03:34|0.567323
09:03:34|0.567547
09:03:35|0.567547
09:03:37|0.567547
09:03:38|0.567737
09:03:39|0.568576
09:03:40|0.568361
09:03:40|0.570119
09:03:41|0.570157
09:03:42|0.570157
09:03:44|0.570157
09:03:45|0.570157
09:03:46|0.570157
09:03:46|0.570157
09:03:48|0.570157
09:03:49|0.568497
09:03:50|0.568497
09:03:51|0.569044
09:03:52|0.569044
09:03:53|0.569044
09:03:54|0.56842
09:03:55|0.56842
09:03:56|0.56842
09:03:57|0.56842
09:03:58|0.568161
09:04:00|0.568161
09:04:00|0.568161
09:04:01|0.568161
09:04:02|0.569141
09:04:03|0.569156
09:04:04|0.569141
09:04:05|0.569141
09:04:07|0.568621
09:04:08|0.568621
09:04:08|0.568621
09:04:09|0.568621
09:04:10|0.568386
09:04:11|0.568386
09:04:12|0.567324
09:04:13|0.567324
09:04:14|0.567324
09:04:15|0.567324
09:04:16|0.568146
09:04:17|0.568146
09:04:18|0.568146
09:04:21|0.567566
09:04:21|0.56732
09:04:22|0.5668
09:04:24|0.5668
09:04:24|0.5668
09:04:26|0.5668
09:04:27|0.5668
09:04:27|0.5668
09:04:29|0.5668
09:04:29|0.566281
09:04:31|0.566281
09:04:33|0.566988
09:04:33|0.566988
09:04:35|0.567
09:04:35|0.567564
09:04:37|0.568146
09:04:37|0.5681
09:04:39|0.5681
09:04:40|0.5681
09:04:41|0.567842
09:04:41|0.567842
09:04:43|0.567923
09:04:44|0.567136
09:04:45|0.567136
09:04:46|0.568242
09:04:47|0.56836
09:04:48|0.56836
09:04:49|0.567843
09:04:50|0.567843
09:04:51|0.567843
09:04:52|0.568
09:04:53|0.567533
09:04:54|0.567533
09:04:55|0.567533
09:04:56|0.567533
09:04:57|0.567843
09:04:58|0.568094
09:04:59|0.568242
09:05:00|0.568621
09:05:01|0.568621
09:05:02|0.568621
09:05:03|0.568621
09:05:04|0.568621
09:05:05|0.568621
09:05:06|0.568618
09:05:07|0.568618
09:05:08|0.568618
09:05:09|0.568618
09:05:10|0.56764
09:05:11|0.567
09:05:12|0.5668
09:05:14|0.567306
09:05:14|0.567306
09:05:16|0.567306
09:05:16|0.5668
09:05:17|0.565842
09:05:18|0.5651
09:05:19|0.565229
09:05:20|0.566021
09:05:21|0.566021
09:05:23|0.566021
09:05:24|0.566021
09:05:25|0.565981
09:05:25|0.565979
09:05:27|0.565464
09:05:28|0.565956
09:05:29|0.565956
09:05:31|0.565956
09:05:31|0.5668
09:05:32|0.5668
09:05:34|0.5668
09:05:35|0.5668
09:05:35|0.5668
09:05:36|0.5668
09:05:38|0.56732
09:05:38|0.568608
09:05:40|0.568608
09:05:41|0.568608
09:05:41|0.568858
09:05:43|0.568556
09:05:44|0.568556
09:05:45|0.568608
09:05:46|0.568608
09:05:47|0.568608
09:05:48|0.569
09:05:49|0.569
09:05:50|0.57
09:05:51|0.5715
09:05:52|0.570999
09:05:53|0.572
09:05:54|0.572
09:05:55|0.571511
09:05:56|0.571226
09:05:57|0.571226
09:05:58|0.571226
09:05:59|0.571226
09:06:00|0.571226
09:06:02|0.571356
09:06:02|0.571226
09:06:04|0.571226
09:06:05|0.571226
09:06:06|0.57018
09:06:07|0.570699
09:06:07|0.571226
09:06:09|0.571226
09:06:09|0.571226
09:06:11|0.571226
09:06:12|0.571226
09:06:13|0.571743
09:06:14|0.571743
09:06:15|0.571226
09:06:15|0.571156
09:06:16|0.571156
09:06:18|0.571224
09:06:19|0.571142
09:06:20|0.57115
09:06:21|0.57115
09:06:22|0.571506
09:06:24|0.5717
09:06:24|0.570801
09:06:26|0.570801
09:06:26|0.569
09:06:27|0.569281
09:06:28|0.569281
09:06:30|0.569682
09:06:31|0.570699
09:06:33|0.570699
09:06:33|0.570699
09:06:34|0.569944
09:06:35|0.5694
09:06:36|0.569
09:06:37|0.569308
09:06:39|0.568855
09:06:39|0.568365
09:06:41|0.568365
09:06:41|0.56966
09:06:43|0.56992
09:06:44|0.56888
09:06:45|0.568645
09:06:45|0.568645
09:06:46|0.568645
09:06:47|0.568645
09:06:48|0.568645
09:06:49|0.569899
09:06:50|0.569899
09:06:52|0.569899
09:06:52|0.57008
09:06:54|0.57008
09:06:54|0.57008
09:06:55|0.57008
09:06:57|0.568621
09:06:57|0.568621
09:06:58|0.568392
09:07:00|0.568392
09:07:01|0.568392
09:07:01|0.568392
09:07:03|0.568392
09:07:04|0.568392
09:07:04|0.568361
09:07:06|0.568361
09:07:07|0.568406
09:07:08|0.568406
09:07:08|0.568406
09:07:10|0.568443
09:07:10|0.568443
09:07:12|0.568
09:07:12|0.568
09:07:14|0.568
09:07:15|0.567
09:07:16|0.567
09:07:16|0.566141
09:07:17|0.566104
09:07:19|0.566279
09:07:20|0.566279
09:07:21|0.566279
09:07:22|0.566279
09:07:23|0.566234
09:07:24|0.566234
09:07:26|0.566234
09:07:27|0.56619
09:07:28|0.56619
09:07:29|0.56619
09:07:29|0.56732
09:07:30|0.56732
09:07:32|0.56654
09:07:32|0.56654
09:07:33|0.566282
09:07:35|0.56619
09:07:36|0.56619
09:07:37|0.566541
09:07:37|0.566541
09:07:38|0.566201
09:07:40|0.566201
09:07:41|0.5662
09:07:42|0.5662
09:07:43|0.56619
09:07:44|0.56619
09:07:45|0.56602
09:07:46|0.566
09:07:47|0.566011
09:07:48|0.566011
09:07:49|0.56602
09:07:50|0.56619
09:07:51|0.56619
09:07:52|0.56608
09:07:53|0.56608
09:07:54|0.565618
09:07:55|0.565506
09:07:56|0.565506
09:07:57|0.565506
09:07:58|0.565506
09:07:59|0.565506
09:08:01|0.565506
09:08:01|0.565506
09:08:02|0.565506
09:08:03|0.565
09:08:04|0.565
09:08:05|0.565
09:08:06|0.565
09:08:07|0.565
09:08:08|0.565
09:08:09|0.564999
09:08:10|0.564999
09:08:12|0.564999
09:08:12|0.56549
09:08:13|0.564629
09:08:14|0.564722
09:08:15|0.565233
09:08:16|0.565237
09:08:17|0.565753
09:08:18|0.565753
09:08:19|0.565051
09:08:20|0.565051
09:08:21|0.565051
09:08:22|0.565051
09:08:24|0.565051
09:08:25|0.565051
09:08:27|0.565051
09:08:28|0.565051
09:08:29|0.564735
09:08:30|0.56446
09:08:31|0.56446
09:08:32|0.56446
09:08:33|0.564
09:08:34|0.563436
09:08:35|0.564376
09:08:36|0.564376
09:08:36|0.564376
09:08:38|0.564376
09:08:39|0.563989
09:08:40|0.563989
09:08:41|0.563989
09:08:42|0.563303
09:08:43|0.563303
09:08:43|0.563303
09:08:45|0.563303
09:08:46|0.563303
09:08:47|0.563303
09:08:48|0.563
09:08:49|0.562641
09:08:50|0.56238
09:08:51|0.562181
09:08:52|0.562519
09:08:53|0.562519
09:08:54|0.562519
09:08:56|0.562519
09:08:57|0.5629
09:08:58|0.5629
09:08:59|0.5629
09:08:59|0.5629
09:09:00|0.562999
09:09:01|0.563
09:09:02|0.563055
09:09:03|0.563055
09:09:04|0.562999
09:09:06|0.562
09:09:07|0.562
09:09:07|0.562
09:09:09|0.562
09:09:10|0.562
09:09:11|0.562182
09:09:12|0.562182
09:09:13|0.562182
09:09:14|0.563055
09:09:15|0.563077
09:09:16|0.563077
09:09:17|0.563077
09:09:18|0.563077
09:09:19|0.563077
09:09:20|0.563077
09:09:21|0.563077
09:09:22|0.563303
09:09:23|0.563915
09:09:24|0.564721
09:09:26|0.564721
09:09:27|0.564721
09:09:28|0.56535
09:09:29|0.56535
09:09:31|0.56535
09:09:32|0.56535
09:09:33|0.56535
09:09:34|0.564721
09:09:34|0.564917
09:09:36|0.564917
09:09:36|0.564721
09:09:38|0.564721
09:09:39|0.564721
09:09:40|0.56535
09:09:41|0.56535
09:09:42|0.565759
09:09:43|0.566038
09:09:44|0.566038
09:09:45|0.566038
09:09:46|0.566038
09:09:47|0.566022
09:09:48|0.566247
09:09:50|0.566247
09:09:50|0.566247
09:09:51|0.566247
09:09:53|0.566769
09:09:53|0.56621
09:09:54|0.56621
09:09:55|0.56621
09:09:56|0.56621
09:09:57|0.566723
09:09:58|0.566663
09:10:00|0.566663
09:10:00|0.565503
09:10:01|0.565503
09:10:02|0.567317
09:10:04|0.568618
09:10:04|0.568618
09:10:05|0.567581
09:10:06|0.567581
09:10:07|0.567581
09:10:08|0.568357
09:10:10|0.568357
09:10:10|0.568606
09:10:11|0.56784
09:10:12|0.568989
09:10:13|0.568989
09:10:14|0.569922
09:10:15|0.569922
09:10:16|0.568605
09:10:17|0.568605
09:10:18|0.568605
09:10:19|0.568605
09:10:20|0.568605
09:10:21|0.569
09:10:22|0.569
09:10:23|0.569018
09:10:24|0.569671
09:10:26|0.57
09:10:27|0.569192
09:10:28|0.57008
09:10:29|0.570027
09:10:31|0.570027
09:10:32|0.570027
09:10:34|0.569915
09:10:34|0.569915
09:10:36|0.569734
09:10:37|0.569734
09:10:38|0.569734
09:10:38|0.57008
09:10:40|0.57
09:10:41|0.569583
09:10:41|0.569596
09:10:43|0.568989
09:10:44|0.568338
09:10:44|0.568338
09:10:46|0.567579
09:10:46|0.567579
09:10:47|0.567579
09:10:49|0.567949
09:10:50|0.568575
09:10:51|0.568575
09:10:52|0.568575
09:10:53|0.568575
09:10:54|0.567479
09:10:55|0.567479
09:10:56|0.567479
09:10:57|0.567479
09:10:58|0.567479
09:10:59|0.567479
09:11:00|0.567479
09:11:01|0.567692
09:11:02|0.567692
09:11:03|0.568098
09:11:04|0.567479
09:11:05|0.567346
09:11:06|0.568338
09:11:07|0.568338
09:11:09|0.569133
09:11:09|0.569133
09:11:10|0.568626
09:11:11|0.569396
09:11:12|0.569396
09:11:13|0.568724
09:11:14|0.56888
09:11:15|0.568948
09:11:17|0.568948
09:11:18|0.568948
09:11:19|0.568948
09:11:20|0.568948
09:11:21|0.568208
09:11:22|0.568208
09:11:23|0.568208
09:11:23|0.568208
09:11:25|0.569962
09:11:26|0.570392
09:11:27|0.56992
09:11:29|0.569956
09:11:30|0.569956
09:11:30|0.569956
09:11:32|0.569794
09:11:33|0.570179
09:11:34|0.570179
09:11:35|0.570179
09:11:36|0.570179
09:11:37|0.570231
09:11:38|0.5715
09:11:39|0.5715
09:11:40|0.5715
09:11:41|0.572
09:11:43|0.572
09:11:44|0.572002
09:11:45|0.571268
09:11:46|0.571268
09:11:47|0.57148
09:11:48|0.571273
09:11:49|0.572013
09:11:50|0.572067
09:11:51|0.572067
09:11:52|0.572067
09:11:53|0.572786
09:11:54|0.572786
09:11:55|0.572786
09:11:56|0.572786
09:11:57|0.572786
09:11:58|0.573286
09:11:59|0.573286
09:12:00|0.5725
09:12:01|0.572288
09:12:02|0.5725
09:12:03|0.572498
09:12:04|0.5725
09:12:05|0.573993
09:12:06|0.573993
09:12:07|0.574
09:12:08|0.573822
09:12:09|0.573822
09:12:10|0.573822
09:12:12|0.575
09:12:12|0.575
09:12:13|0.574105
09:12:14|0.574105
09:12:15|0.573858
09:12:16|0.573041
09:12:17|0.57356
09:12:18|0.5746
09:12:19|0.5745
09:12:20|0.576679
09:12:21|0.575643
09:12:22|0.574861
09:12:23|0.574861
09:12:25|0.57564
09:12:25|0.57564
09:12:26|0.57564
09:12:27|0.575641
09:12:28|0.575641
09:12:30|0.575905
09:12:32|0.575905
09:12:33|0.57542
09:12:33|0.57542
09:12:34|0.574862
09:12:35|0.575381
09:12:36|0.575381
09:12:37|0.575381
09:12:38|0.57564
09:12:40|0.575642
09:12:40|0.575642
09:12:41|0.575642
09:12:43|0.575642
09:12:43|0.57564
09:12:44|0.575629
09:12:45|0.5759
09:12:47|0.5759
09:12:48|0.574999
09:12:48|0.574339
09:12:49|0.574305
09:12:50|0.574305
09:12:52|0.57486
09:12:53|0.574862
09:12:54|0.575119
09:12:54|0.575119
09:12:56|0.574862
09:12:57|0.57486
09:12:58|0.57486
09:12:59|0.5751
09:12:59|0.57538
09:13:01|0.57512
09:13:02|0.57512
09:13:03|0.57512
09:13:04|0.574849
09:13:05|0.574849
09:13:06|0.574849
09:13:07|0.574849
09:13:08|0.574849
09:13:09|0.574849
09:13:10|0.575462
09:13:11|0.5759
09:13:12|0.5759
09:13:13|0.5775
09:13:14|0.57668
09:13:15|0.57668
09:13:16|0.57668
09:13:17|0.57668
09:13:18|0.57668
09:13:19|0.57668
09:13:20|0.57668
09:13:21|0.57668
09:13:22|0.576059
09:13:23|0.576647
09:13:24|0.575121
09:13:25|0.575121
09:13:26|0.575121
09:13:27|0.576
09:13:28|0.576
09:13:30|0.575121
09:13:31|0.575565
09:13:32|0.575565
09:13:33|0.575901
09:13:35|0.575901
09:13:36|0.575901
09:13:37|0.575901
09:13:38|0.575901
09:13:39|0.575385
09:13:40|0.575385
09:13:41|0.575385
09:13:42|0.575385
09:13:43|0.575385
09:13:44|0.576
09:13:45|0.575483
09:13:46|0.575385
09:13:47|0.575385
09:13:48|0.575385
09:13:49|0.575385
09:13:50|0.576
09:13:51|0.57642
09:13:53|0.57642
09:13:53|0.57642
09:13:54|0.57642
09:13:55|0.57642
09:13:57|0.57642
09:13:58|0.57642
09:13:59|0.57642
09:13:59|0.57642
09:14:00|0.57642
09:14:02|0.57642
09:14:02|0.576
09:14:04|0.577
09:14:06|0.577
09:14:06|0.577
09:14:07|0.578249
09:14:09|0.579
09:14:09|0.579098
09:14:10|0.5785
09:14:12|0.578757
09:14:13|0.58006
09:14:14|0.579919
09:14:14|0.579919
09:14:15|0.58006
09:14:17|0.58006
09:14:17|0.580202
09:14:19|0.57973
09:14:20|0.57973
09:14:21|0.58032
09:14:22|0.58032
09:14:23|0.578994
09:14:24|0.578994
09:14:25|0.578979
09:14:26|0.578979
09:14:27|0.578979
09:14:28|0.578979
09:14:29|0.578979
09:14:31|0.578979
09:14:32|0.578979
09:14:33|0.578994
09:14:34|0.578979
09:14:35|0.579005
09:14:36|0.579005
09:14:37|0.578392
09:14:38|0.578342
09:14:39|0.577627
09:14:40|0.578344
09:14:41|0.578566
09:14:43|0.578247
09:14:44|0.579258
09:14:44|0.57876
09:14:46|0.57876
09:14:47|0.57876
09:14:48|0.57876
09:14:48|0.57876
09:14:50|0.57876
09:14:51|0.57876
09:14:52|0.57876
09:14:53|0.579306
09:14:54|0.579058
09:14:55|0.579058
09:14:55|0.579108
09:14:57|0.579108
09:14:58|0.579108
09:14:59|0.579108
09:15:00|0.579108
09:15:00|0.579306
09:15:02|0.578567
09:15:03|0.578566
09:15:04|0.578566
09:15:05|0.578566
09:15:06|0.578
09:15:07|0.577658
09:15:08|0.57798
09:15:09|0.577333
09:15:10|0.577001
09:15:11|0.577001
09:15:12|0.577079
09:15:13|0.577079
09:15:14|0.577079
09:15:15|0.577079
09:15:16|0.577639
09:15:17|0.575
09:15:18|0.575121
09:15:20|0.575121
09:15:20|0.57512
09:15:21|0.575
09:15:22|0.575
09:15:23|0.575
09:15:25|0.575381
09:15:25|0.575381
09:15:26|0.575457
09:15:27|0.575
09:15:28|0.574982
09:15:29|0.575547
09:15:30|0.575547
09:15:32|0.574998
09:15:32|0.574092
09:15:34|0.574092
09:15:34|0.574092
09:15:36|0.574092
09:15:37|0.574092
09:15:38|0.574092
09:15:39|0.574092
09:15:40|0.574092
09:15:41|0.57356
09:15:42|0.574036
09:15:42|0.57434
09:15:44|0.57409
09:15:45|0.57409
09:15:46|0.574346
09:15:47|0.574346
09:15:48|0.574346
09:15:49|0.574377
09:15:50|0.575103
09:15:51|0.574536
09:15:52|0.574536
09:15:53|0.574536
09:15:54|0.574536
09:15:55|0.574536
09:15:56|0.574536
09:15:57|0.574536
09:15:58|0.574536
09:15:59|0.574996
09:16:00|0.574996
09:16:01|0.574996
09:16:02|0.574996
09:16:03|0.574996
09:16:04|0.574996
09:16:05|0.5746
09:16:06|0.57409
09:16:07|0.57409
09:16:08|0.57409
09:16:09|0.57409
09:16:10|0.57409
09:16:11|0.575
09:16:12|0.575
09:16:14|0.576346
09:16:14|0.57772
09:16:15|0.57796
09:16:16|0.57876
09:16:17|0.578232
09:16:18|0.578252
09:16:19|0.578501
09:16:20|0.579058
09:16:21|0.579286
09:16:22|0.579286
09:16:23|0.578494
09:16:24|0.578494
09:16:25|0.5782
09:16:27|0.57876
09:16:27|0.57824
09:16:28|0.578085
09:16:29|0.578493
09:16:30|0.578493
09:16:32|0.578493
09:16:34|0.57906
09:16:35|0.5798
09:16:35|0.5798
09:16:37|0.581
09:16:39|0.579279
09:16:39|0.579774
09:16:41|0.58032
09:16:42|0.579345
09:16:43|0.580056
09:16:44|0.580314
09:16:45|0.580314
09:16:46|0.579841
09:16:47|0.580055
09:16:48|0.580055
09:16:49|0.581999
09:16:50|0.58032
09:16:51|0.580672
09:16:52|0.580654
09:16:53|0.580067
09:16:54|0.5798
09:16:55|0.5798
09:16:56|0.580339
09:16:57|0.579716
09:16:58|0.579041
09:16:59|0.579041
09:17:00|0.579642
09:17:01|0.579553
09:17:03|0.578854
09:17:03|0.579216
09:17:05|0.579172
09:17:06|0.579172
09:17:07|0.579172
09:17:08|0.57955
09:17:09|0.580067
09:17:10|0.580843
09:17:11|0.580843
09:17:12|0.580321
09:17:13|0.58008
09:17:14|0.58008
09:17:15|0.58008
09:17:16|0.579805
09:17:17|0.579807
09:17:18|0.580079
09:17:19|0.58008
09:17:20|0.58008
09:17:21|0.579281
09:17:22|0.579281
09:17:23|0.57798
09:17:24|0.57798
09:17:25|0.577558
09:17:26|0.578302
09:17:27|0.578302
09:17:28|0.578302
09:17:29|0.579126
09:17:30|0.579126
09:17:31|0.578493
09:17:32|0.578493
09:17:34|0.578493
09:17:36|0.578302
09:17:37|0.578302
09:17:38|0.578312
09:17:38|0.578312
09:17:39|0.578164
09:17:41|0.578164
09:17:42|0.5785
09:17:43|0.578493
09:17:44|0.578493
09:17:44|0.578493
09:17:45|0.578493
09:17:47|0.578493
09:17:47|0.578493
09:17:48|0.578493
09:17:49|0.578932
09:17:50|0.578932
09:17:51|0.578932
09:17:52|0.580035
09:17:53|0.580035
09:17:55|0.579627
09:17:55|0.58008
09:17:57|0.58008
09:17:57|0.58008
09:17:58|0.580335
09:17:59|0.580335
09:18:00|0.577981
09:18:01|0.579011
09:18:03|0.578676
09:18:03|0.579795
09:18:04|0.579795
09:18:05|0.579795
09:18:06|0.57798
09:18:08|0.57798
09:18:08|0.57798
09:18:09|0.578301
09:18:11|0.57751
09:18:11|0.57751
09:18:12|0.577182
09:18:13|0.577182
09:18:14|0.577719
09:18:15|0.57749
09:18:16|0.57749
09:18:17|0.57749
09:18:19|0.57749
09:18:19|0.57749
09:18:20|0.57749
09:18:22|0.57749
09:18:22|0.577719
09:18:23|0.577719
09:18:25|0.577719
09:18:25|0.577719
09:18:27|0.577719
09:18:28|0.577719
09:18:28|0.577719
09:18:30|0.578322
09:18:30|0.57694
09:18:31|0.57694
09:18:32|0.5766
09:18:33|0.5766
09:18:36|0.5766
09:18:37|0.577455
09:18:37|0.577455
09:18:39|0.577455
09:18:40|0.577455
09:18:40|0.577455
09:18:41|0.577
09:18:43|0.577233
09:18:44|0.577233
09:18:45|0.576421
09:18:46|0.576773
09:18:47|0.576737
09:18:47|0.576737
09:18:49|0.576162
09:18:49|0.576738
09:18:50|0.576737
09:18:52|0.576737
09:18:53|0.576598
09:18:53|0.576432
09:18:55|0.576432
09:18:56|0.576432
09:18:56|0.57709
09:18:57|0.57709
09:18:59|0.57709
09:19:00|0.577232
09:19:01|0.577232
09:19:02|0.577232
09:19:03|0.574601
09:19:03|0.57434
09:19:05|0.57434
09:19:06|0.575084
09:19:07|0.575084
09:19:07|0.575084
09:19:08|0.575084
09:19:10|0.575084
09:19:11|0.575084
09:19:11|0.575084
09:19:13|0.575084
09:19:14|0.575084
09:19:15|0.575084
09:19:16|0.575084
09:19:17|0.575896
09:19:18|0.57615
09:19:19|0.57615
09:19:20|0.57615
09:19:21|0.57615
09:19:22|0.57615
09:19:23|0.576912
09:19:24|0.576912
09:19:26|0.576912
09:19:26|0.576787
09:19:27|0.576787
09:19:28|0.576787
09:19:29|0.576787
09:19:30|0.576912
09:19:31|0.576912
09:19:33|0.577719
09:19:34|0.577598
09:19:35|0.577598
09:19:36|0.577598
09:19:38|0.577598
09:19:39|0.576836
09:19:39|0.576836
09:19:41|0.576836
09:19:42|0.576836
09:19:43|0.576346
09:19:44|0.576175
09:19:45|0.575666
09:19:46|0.575666
09:19:47|0.575675
09:19:47|0.575675
09:19:48|0.575675
09:19:49|0.576285
09:19:50|0.575129
09:19:52|0.575129
09:19:53|0.57586
09:19:54|0.576893
09:19:54|0.576912
09:19:56|0.577232
09:19:57|0.577232
09:19:58|0.577232
09:19:59|0.577232
09:20:00|0.577232
09:20:01|0.577232
09:20:02|0.577598
09:20:03|0.578677
09:20:04|0.578271
09:20:05|0.579
09:20:06|0.579
09:20:07|0.579
09:20:08|0.579
09:20:09|0.579
09:20:10|0.579514
09:20:11|0.57954
09:20:12|0.579073
09:20:13|0.578286
09:20:14|0.578286
09:20:15|0.578769
09:20:16|0.579937
09:20:17|0.58
09:20:18|0.58
09:20:19|0.58
09:20:20|0.58
09:20:22|0.58
09:20:22|0.580382
09:20:23|0.580382
09:20:24|0.580382
09:20:25|0.58104
09:20:27|0.58104
09:20:28|0.58084
09:20:29|0.580991
09:20:30|0.581363
09:20:31|0.580851
09:20:32|0.580851
09:20:33|0.58104
09:20:33|0.581117
09:20:35|0.581117
09:20:37|0.581117
09:20:37|0.581117
09:20:38|0.581374
09:20:39|0.581146
09:20:41|0.581146
09:20:41|0.581146
09:20:43|0.58136
09:20:43|0.58136
09:20:45|0.58136
09:20:45|0.580851
09:20:47|0.580851
09:20:48|0.580841
09:20:49|0.581356
09:20:50|0.580695
09:20:51|0.580695
09:20:52|0.581099
09:20:53|0.581099
09:20:53|0.58136
09:20:55|0.580972
09:20:55|0.580972
09:20:57|0.581099
09:20:58|0.581099
09:20:59|0.581099
09:20:59|0.581099
09:21:01|0.581099
09:21:02|0.581099
09:21:02|0.581099
09:21:03|0.581328
09:21:05|0.581099
09:21:06|0.58136
09:21:07|0.581877
09:21:08|0.581877
09:21:09|0.581877
09:21:10|0.581877
09:21:11|0.581099
09:21:12|0.581099
09:21:13|0.58
09:21:14|0.58
09:21:15|0.58
09:21:16|0.58
09:21:17|0.580321
09:21:18|0.580321
09:21:19|0.58136
09:21:20|0.58136
09:21:21|0.58136
09:21:22|0.580387
09:21:23|0.580387
09:21:24|0.58058
09:21:25|0.58058
09:21:26|0.58058
09:21:27|0.58058
09:21:28|0.580733
09:21:29|0.580733
09:21:30|0.580733
09:21:31|0.580733
09:21:32|0.5806
09:21:33|0.580489
09:21:34|0.580061
09:21:35|0.580061
09:21:36|0.580532
09:21:37|0.580062
09:21:39|0.580489
09:21:40|0.580744
09:21:41|0.580744
09:21:42|0.581299
09:21:43|0.581299
09:21:44|0.580846
09:21:45|0.580846
09:21:46|0.580846
09:21:47|0.580744
09:21:49|0.580744
09:21:49|0.581146
09:21:50|0.580987
09:21:51|0.580987
09:21:52|0.580987
09:21:54|0.580987
09:21:54|0.580744
09:21:55|0.580744
09:21:56|0.581146
09:21:58|0.580987
09:21:58|0.580987
09:21:59|0.580987
09:22:00|0.5813
09:22:01|0.5813
09:22:03|0.581099
09:22:03|0.581099
09:22:04|0.581099
09:22:05|0.581099
09:22:07|0.580556
09:22:07|0.580392
09:22:08|0.580392
09:22:09|0.580392
09:22:11|0.580392
09:22:12|0.580392
09:22:12|0.580551
09:22:13|0.580551
09:22:14|0.58043
09:22:15|0.58043
09:22:17|0.58043
09:22:18|0.580003
09:22:18|0.580003
09:22:19|0.58
09:22:20|0.58
09:22:22|0.580415
09:22:22|0.580415
09:22:24|0.580194
09:22:24|0.580826
09:22:25|0.580795
09:22:27|0.580795
09:22:27|0.580082
09:22:29|0.580461
09:22:30|0.580459
09:22:31|0.580489
09:22:32|0.581099
09:22:33|0.5811
09:22:34|0.580942
09:22:35|0.580942
09:22:36|0.58136
09:22:37|0.580846
09:22:39|0.581106
09:22:40|0.581359
09:22:41|0.581359
09:22:42|0.581092
09:22:43|0.580733
09:22:43|0.581097
09:22:45|0.581097
09:22:46|0.581097
09:22:47|0.581097
09:22:49|0.581097
09:22:50|0.581097
09:22:51|0.581097
09:22:51|0.581097
09:22:53|0.581097
09:22:53|0.580325
09:22:55|0.580325
09:22:55|0.580325
09:22:56|0.57966
09:22:57|0.57966
09:22:58|0.580302
09:23:00|0.580324
09:23:01|0.580325
09:23:02|0.580325
09:23:02|0.580368
09:23:03|0.580368
09:23:04|0.579916
09:23:05|0.579916
09:23:06|0.579916
09:23:07|0.579916
09:23:08|0.5802
09:23:09|0.5802
09:23:10|0.5802
09:23:11|0.581097
09:23:13|0.58
09:23:14|0.579916
09:23:14|0.579916
09:23:15|0.580777
09:23:16|0.580777
09:23:17|0.580777
09:23:18|0.580581
09:23:20|0.580496
09:23:22|0.580451
09:23:22|0.579916
09:23:23|0.579916
09:23:24|0.58032
09:23:25|0.580284
09:23:27|0.580284
09:23:27|0.580284
09:23:29|0.580284
09:23:30|0.58136
09:23:30|0.58136
09:23:32|0.581359
09:23:32|0.581358
09:23:34|0.581358
09:23:35|0.580839
09:23:35|0.58136
09:23:37|0.581202
09:23:38|0.581202
09:23:39|0.5811
09:23:41|0.58136
09:23:42|0.580896
09:23:43|0.580896
09:23:43|0.58136
09:23:45|0.58136
09:23:46|0.58136
09:23:47|0.581126
09:23:48|0.58136
09:23:49|0.58136
09:23:50|0.582248
09:23:51|0.582922
09:23:52|0.583179
09:23:53|0.584
09:23:55|0.583961
09:23:55|0.583663
09:23:56|0.583334
09:23:58|0.583382
09:23:58|0.583594
09:23:59|0.584
09:24:01|0.585
09:24:01|0.584479
09:24:02|0.585198
09:24:03|0.5852
09:24:04|0.5852
09:24:05|0.5852
09:24:06|0.5852
09:24:08|0.58472
09:24:08|0.58266
09:24:09|0.583873
09:24:11|0.583873
09:24:12|0.5838
09:24:12|0.584164
09:24:13|0.584743
09:24:14|0.585184
09:24:15|0.584807
09:24:17|0.58481
09:24:17|0.584807
09:24:18|0.584885
09:24:19|0.58481
09:24:20|0.58481
09:24:21|0.584234
09:24:22|0.584234
09:24:24|0.583873
09:24:24|0.583873
09:24:25|0.583592
09:24:26|0.583592
09:24:27|0.583873
09:24:29|0.583873
09:24:29|0.583845
09:24:30|0.583845
09:24:32|0.584009
09:24:32|0.584108
09:24:33|0.584108
09:24:35|0.584585
09:24:35|0.584262
09:24:37|0.584589
09:24:38|0.584807
09:24:39|0.584808
09:24:41|0.58481
09:24:42|0.58481
09:24:43|0.58571
09:24:45|0.585751
09:24:46|0.585751
09:24:47|0.585661
09:24:47|0.585
09:24:49|0.585
09:24:50|0.58464
09:24:51|0.585473
09:24:52|0.585421
09:24:53|0.585421
09:24:54|0.585421
09:24:55|0.584991
09:24:56|0.584991
09:24:57|0.584991
09:24:58|0.586821
09:25:00|0.5863
09:25:00|0.58578
09:25:02|0.58578
09:25:02|0.58578
09:25:03|0.585781
09:25:04|0.58578
09:25:05|0.585999
09:25:06|0.586587
09:25:08|0.586587
09:25:08|0.589
09:25:10|0.58771
09:25:10|0.588546
09:25:12|0.587738
09:25:12|0.588407
09:25:13|0.589404
09:25:14|0.589063
09:25:15|0.588892
09:25:16|0.588892
09:25:17|0.588633
09:25:18|0.58838
09:25:19|0.588126
09:25:20|0.588126
09:25:21|0.5889
09:25:22|0.58999
09:25:24|0.58999
09:25:24|0.59
09:25:25|0.590425
09:25:26|0.589943
09:25:27|0.589418
09:25:29|0.589142
09:25:29|0.589419
09:25:30|0.588301
09:25:32|0.586818
09:25:32|0.586766
09:25:33|0.587072
09:25:34|0.587072
09:25:36|0.588119
09:25:37|0.588044
09:25:38|0.587326
09:25:39|0.587326
09:25:40|0.588
09:25:42|0.587202
09:25:43|0.587024
09:25:43|0.587007
09:25:45|0.587007
09:25:46|0.584585
09:25:47|0.585777
09:25:47|0.584554
09:25:48|0.584741
09:25:50|0.584252
09:25:51|0.584097
09:25:52|0.58422
09:25:54|0.583961
09:25:55|0.583961
09:25:56|0.58448
09:25:56|0.584554
09:25:58|0.58448
09:25:58|0.584221
09:25:59|0.583963
09:26:01|0.583963
09:26:02|0.583961
09:26:03|0.583416
09:26:04|0.583579
09:26:05|0.582939
09:26:06|0.582975
09:26:08|0.582661
09:26:08|0.583165
09:26:10|0.583034
09:26:10|0.581261
09:26:11|0.58178
09:26:12|0.581102
09:26:13|0.581102
09:26:14|0.581141
09:26:15|0.580577
09:26:16|0.580577
09:26:17|0.580059
09:26:18|0.580953
09:26:19|0.579282
09:26:20|0.579838
09:26:21|0.57954
09:26:22|0.57954
09:26:23|0.579084
09:26:24|0.579084
09:26:26|0.5772
09:26:26|0.576763
09:26:27|0.577958
09:26:28|0.577839
09:26:29|0.5785
09:26:30|0.5785
09:26:31|0.578241
09:26:32|0.578145
09:26:33|0.578504
09:26:34|0.578759
09:26:35|0.579537
09:26:37|0.579537
09:26:37|0.579537
09:26:38|0.579537
09:26:39|0.581351
09:26:40|0.580061
09:26:42|0.58012
09:26:44|0.580302
09:26:45|0.579853
09:26:46|0.579537
09:26:47|0.579537
09:26:48|0.579537
09:26:49|0.579537
09:26:50|0.579537
09:26:52|0.579537
09:26:53|0.579537
09:26:53|0.580219
09:26:54|0.580219
09:26:56|0.579928
09:26:57|0.580597
09:26:58|0.580061
09:27:00|0.57984
09:27:00|0.57984
09:27:02|0.579812
09:27:03|0.578528
09:27:04|0.578504
09:27:05|0.578504
09:27:06|0.578504
09:27:07|0.578984
09:27:08|0.578505
09:27:09|0.578227
09:27:10|0.578227
09:27:11|0.578227
09:27:12|0.578227
09:27:13|0.578
09:27:14|0.577979
09:27:15|0.57772
09:27:17|0.577711
09:27:17|0.577715
09:27:18|0.577715
09:27:20|0.57772
09:27:21|0.578504
09:27:21|0.578504
09:27:22|0.578504
09:27:24|0.578504
09:27:25|0.578228
09:27:25|0.579839
09:27:27|0.579839
09:27:28|0.579839
09:27:29|0.579023
09:27:29|0.579023
09:27:30|0.57903
09:27:32|0.579253
09:27:32|0.579253
09:27:34|0.579253
09:27:34|0.579151
09:27:36|0.579151
09:27:37|0.579151
09:27:38|0.578766
09:27:39|0.579
09:27:40|0.579617
09:27:41|0.579617
09:27:42|0.580579
09:27:43|0.580579
09:27:45|0.580579
09:27:46|0.57954
09:27:47|0.579661
09:27:48|0.579661
09:27:49|0.579661
09:27:50|0.579661
09:27:51|0.579661
09:27:52|0.580007
09:27:53|0.580007
09:27:54|0.579993
09:27:55|0.579993
09:27:57|0.57954
09:27:58|0.579281
09:27:59|0.579021
09:27:59|0.579
09:28:01|0.579281
09:28:02|0.579281
09:28:02|0.579078
09:28:04|0.579984
09:28:05|0.579984
09:28:06|0.579984
09:28:07|0.579984
09:28:08|0.579276
09:28:10|0.579276
09:28:10|0.579276
09:28:11|0.579505
09:28:12|0.579505
09:28:13|0.579505
09:28:14|0.579276
09:28:15|0.580007
09:28:16|0.580579
09:28:18|0.58104
09:28:19|0.581131
09:28:20|0.5815
09:28:20|0.5815
09:28:21|0.580841
09:28:22|0.580841
09:28:24|0.580841
09:28:25|0.581846
09:28:26|0.582458
09:28:26|0.582458
09:28:27|0.582987
09:28:29|0.582467
09:28:30|0.582659
09:28:30|0.582659
09:28:31|0.582659
09:28:32|0.582659
09:28:34|0.582659
09:28:35|0.58188
09:28:36|0.58216
09:28:37|0.58216
09:28:38|0.58216
09:28:39|0.581769
09:28:39|0.580992
09:28:41|0.580838
09:28:41|0.580601
09:28:42|0.580601
09:28:45|0.581862
09:28:47|0.581862
09:28:48|0.580757
09:28:49|0.58052
09:28:50|0.580062
09:28:52|0.579276
09:28:52|0.579
09:28:54|0.579536
09:28:54|0.580058
09:28:56|0.579801
09:28:56|0.57954
09:28:57|0.57954
09:28:58|0.57954
09:29:00|0.57954
09:29:01|0.57954
09:29:01|0.57954
09:29:02|0.579801
09:29:04|0.579801
09:29:05|0.579801
09:29:06|0.579801
09:29:07|0.57954
09:29:08|0.57954
09:29:09|0.57954
09:29:10|0.579709
09:29:11|0.57954
09:29:12|0.579542
09:29:13|0.579542
09:29:14|0.579542
09:29:15|0.579283
09:29:16|0.579283
09:29:17|0.579283
09:29:18|0.579283
09:29:20|0.5785
09:29:21|0.578228
09:29:21|0.5785
09:29:22|0.5785
09:29:24|0.579379
09:29:24|0.57877
09:29:25|0.57877
09:29:26|0.57877
09:29:27|0.57877
09:29:28|0.57877
09:29:29|0.57877
09:29:30|0.579253
09:29:31|0.579253
09:29:32|0.579253
09:29:33|0.579253
09:29:34|0.579253
09:29:35|0.579253
09:29:37|0.579176
09:29:38|0.578539
09:29:40|0.578539
09:29:40|0.578539
09:29:42|0.577266
09:29:43|0.577266
09:29:44|0.577266
09:29:45|0.577266
09:29:47|0.576159
09:29:48|0.576574
09:29:49|0.575992
09:29:50|0.575992
09:29:51|0.575987
09:29:52|0.575987
09:29:52|0.575987
09:29:54|0.57694
09:29:55|0.577265
09:29:56|0.577265
09:29:57|0.576701
09:29:58|0.576701
09:29:59|0.576701
09:30:00|0.57668
09:30:01|0.57668
09:30:02|0.57668
09:30:04|0.576701
09:30:04|0.576701
09:30:06|0.576701
09:30:06|0.577266
09:30:07|0.577981
09:30:08|0.577898
09:30:09|0.577898
09:30:10|0.577898
09:30:11|0.577898
09:30:12|0.577475
09:30:14|0.577475
09:30:15|0.577689
09:30:15|0.577088
09:30:16|0.576701
09:30:18|0.576438
09:30:18|0.576391
09:30:19|0.575987
09:30:21|0.576005
09:30:22|0.576005
09:30:22|0.576005
09:30:23|0.576005
09:30:24|0.576438
09:30:25|0.576438
09:30:26|0.576438
09:30:27|0.577475
09:30:29|0.577475
09:30:29|0.577475
09:30:30|0.577888
09:30:32|0.577749
09:30:32|0.577479
09:30:34|0.577479
09:30:34|0.577479
09:30:36|0.576842
09:30:38|0.57668
09:30:38|0.57668
09:30:39|0.57668
09:30:40|0.57668
09:30:41|0.57668
09:30:42|0.577
09:30:43|0.577
09:30:44|0.577
09:30:46|0.577
09:30:47|0.577787
09:30:48|0.577787
09:30:50|0.577787
09:30:50|0.577436
09:30:52|0.577436
09:30:52|0.577436
09:30:53|0.577004
09:30:54|0.576936
09:30:56|0.576622
09:30:56|0.57694
09:30:58|0.57694
09:30:58|0.57694
09:31:00|0.576936
09:31:00|0.576622
09:31:01|0.577188
09:31:02|0.577188
09:31:04|0.577188
09:31:04|0.577
09:31:06|0.57691
09:31:06|0.576867
09:31:08|0.576867
09:31:09|0.576867
09:31:10|0.576867
09:31:11|0.576867
09:31:13|0.576867
09:31:13|0.576679
09:31:14|0.576679
09:31:16|0.57694
09:31:17|0.57694
09:31:17|0.57694
09:31:18|0.57694
09:31:19|0.57718
09:31:20|0.576749
09:31:22|0.576749
09:31:22|0.576009
09:31:23|0.576009
09:31:24|0.576411
09:31:26|0.576411
09:31:28|0.576411
09:31:28|0.576411
09:31:29|0.576411
09:31:30|0.576442
09:31:31|0.576871
09:31:32|0.576871
09:31:33|0.576871
09:31:34|0.576871
09:31:35|0.576871
09:31:36|0.576871
09:31:37|0.576871
09:31:38|0.576871
09:31:39|0.576871
09:31:40|0.57643
09:31:41|0.576664
09:31:43|0.576664
09:31:44|0.576664
09:31:44|0.576411
09:31:45|0.576411
09:31:47|0.576005
09:31:49|0.576005
09:31:50|0.576009
09:31:51|0.576013
09:31:52|0.576013
09:31:53|0.576679
09:31:54|0.576679
09:31:55|0.576679
09:31:56|0.576871
09:31:57|0.576871
09:31:59|0.576871
09:32:00|0.576871
09:32:00|0.577002
09:32:02|0.576705
09:32:02|0.576705
09:32:04|0.576705
09:32:05|0.576705
09:32:06|0.577163
09:32:07|0.576705
09:32:08|0.576705
09:32:09|0.576705
09:32:10|0.576705
09:32:11|0.576705
09:32:12|0.576705
09:32:13|0.577112
09:32:14|0.577299
09:32:15|0.577299
09:32:16|0.577299
09:32:17|0.577299
09:32:18|0.576676
09:32:19|0.576676
09:32:20|0.576676
09:32:21|0.576676
09:32:22|0.576676
09:32:23|0.576676
09:32:24|0.576676
09:32:25|0.576676
09:32:26|0.576676
09:32:27|0.576464
09:32:29|0.576464
09:32:29|0.576411
09:32:31|0.576464
09:32:31|0.576464
09:32:32|0.576464
09:32:34|0.576664
09:32:34|0.576664
09:32:35|0.57666
09:32:36|0.57666
09:32:37|0.576676
09:32:38|0.577
09:32:39|0.577459
09:32:40|0.578239
09:32:41|0.579
09:32:42|0.579
09:32:43|0.579
09:32:44|0.579
09:32:45|0.579678
09:32:47|0.579678
09:32:48|0.579678
09:32:49|0.582412
09:32:51|0.582401
09:32:52|0.581892
09:32:52|0.581108
09:32:53|0.58157
09:32:55|0.581873
09:32:56|0.581848
09:32:57|0.581848
09:32:58|0.581108
09:32:59|0.581857
09:32:59|0.581447
09:33:00|0.581447
09:33:02|0.581447
09:33:03|0.58183
09:33:04|0.581106
09:33:05|0.581106
09:33:05|0.580323
09:33:08|0.580323
09:33:08|0.580323
09:33:10|0.579541
09:33:10|0.579541
09:33:12|0.580319
09:33:12|0.580319
09:33:14|0.579995
09:33:14|0.579995
09:33:16|0.579993
09:33:16|0.578762
09:33:17|0.578762
09:33:18|0.578519
09:33:20|0.578519
09:33:20|0.578519
09:33:22|0.578519
09:33:23|0.579156
09:33:23|0.579156
09:33:25|0.57777
09:33:25|0.57772
09:33:26|0.579019
09:33:28|0.578034
09:33:28|0.578034
09:33:29|0.578034
09:33:31|0.578034
09:33:31|0.578034
09:33:32|0.578034
09:33:33|0.57659
09:33:34|0.57659
09:33:35|0.57659
09:33:36|0.57668
09:33:37|0.57668
09:33:38|0.577113
09:33:39|0.577113
09:33:40|0.5765
09:33:42|0.5759
09:33:42|0.5759
09:33:44|0.57602
09:33:45|0.576159
09:33:46|0.576159
09:33:47|0.576159
09:33:47|0.57591
09:33:49|0.57637
09:33:51|0.57637
09:33:52|0.5759
09:33:53|0.575899
09:33:54|0.575899
09:33:54|0.575899
09:33:56|0.575441
09:33:57|0.576443
09:33:58|0.576167
09:33:59|0.575901
09:34:00|0.576124
09:34:01|0.576124
09:34:02|0.576022
09:34:03|0.575646
09:34:05|0.575646
09:34:05|0.575598
09:34:07|0.575084
09:34:08|0.574861
09:34:08|0.574861
09:34:09|0.574
09:34:10|0.574998
09:34:11|0.574999
09:34:13|0.574999
09:34:14|0.574999
09:34:14|0.574999
09:34:16|0.574999
09:34:16|0.574617
09:34:17|0.574646
09:34:18|0.574646
09:34:19|0.574646
09:34:20|0.574646
09:34:22|0.574646
09:34:23|0.575134
09:34:24|0.575614
09:34:25|0.576133
09:34:26|0.575381
09:34:26|0.574869
09:34:27|0.574869
09:34:28|0.574869
09:34:29|0.575119
09:34:30|0.574617
09:34:31|0.574617
09:34:33|0.574617
09:34:34|0.574617
09:34:35|0.574617
09:34:36|0.574617
09:34:37|0.574617
09:34:38|0.574617
09:34:39|0.574617
09:34:40|0.574617
09:34:41|0.574
09:34:41|0.574077
09:34:42|0.574077
09:34:44|0.574077
09:34:44|0.574077
09:34:46|0.574077
09:34:47|0.574077
09:34:48|0.574077
09:34:49|0.573586
09:34:49|0.573586
09:34:52|0.573586
09:34:53|0.573
09:34:54|0.573
09:34:55|0.573537
09:34:56|0.573586
09:34:57|0.573807
09:34:59|0.573586
09:35:00|0.573586
09:35:00|0.573536
09:35:02|0.573536
09:35:03|0.573537
09:35:04|0.573537
09:35:06|0.574222
09:35:06|0.574222
09:35:07|0.574222
09:35:09|0.573732
09:35:10|0.573732
09:35:11|0.573732
09:35:12|0.573732
09:35:12|0.573732
09:35:13|0.574222
09:35:14|0.573753
09:35:16|0.573753
09:35:17|0.573753
09:35:18|0.573943
09:35:19|0.573732
09:35:19|0.573945
09:35:20|0.573753
09:35:21|0.573753
09:35:23|0.573943
09:35:24|0.573943
09:35:25|0.573943
09:35:25|0.573943
09:35:26|0.573753
09:35:28|0.573946
09:35:29|0.57396
09:35:29|0.575
09:35:30|0.575899
09:35:31|0.576417
09:35:32|0.575701
09:35:33|0.575701
09:35:34|0.575817
09:35:36|0.575824
09:35:37|0.575824
09:35:38|0.575824
09:35:39|0.575824
09:35:40|0.575824
09:35:41|0.57616
09:35:42|0.57616
09:35:43|0.575989
09:35:44|0.575989
09:35:45|0.5759
09:35:46|0.5759
09:35:47|0.577122
09:35:48|0.57679
09:35:49|0.577188
09:35:50|0.576939
09:35:52|0.575001
09:35:53|0.575001
09:35:54|0.575001
09:35:54|0.575001
09:35:56|0.575001
09:35:56|0.575001
09:35:58|0.575001
09:35:59|0.575001
09:36:00|0.575001
09:36:01|0.575591
09:36:02|0.575122
09:36:03|0.575636
09:36:04|0.575636
09:36:05|0.575263
09:36:06|0.575
09:36:07|0.575
09:36:08|0.575
09:36:09|0.573806
09:36:10|0.57382
09:36:11|0.57382
09:36:12|0.57382
09:36:13|0.574649
09:36:14|0.574081
09:36:15|0.574243
09:36:16|0.574243
09:36:17|0.574243
09:36:19|0.574337
09:36:19|0.574649
09:36:20|0.574496
09:36:21|0.574599
09:36:22|0.574496
09:36:23|0.574496
09:36:24|0.574482
09:36:25|0.574496
09:36:26|0.574496
09:36:27|0.574496
09:36:29|0.574496
09:36:29|0.574496
09:36:30|0.574496
09:36:31|0.574496
09:36:32|0.574496
09:36:33|0.574496
09:36:34|0.574496
09:36:35|0.574496
09:36:36|0.57382
09:36:37|0.573
09:36:38|0.573
09:36:39|0.573
09:36:40|0.573
09:36:41|0.574072
09:36:43|0.574432
09:36:43|0.574432
09:36:44|0.574432
09:36:46|0.574432
09:36:47|0.574432
09:36:47|0.57336
09:36:48|0.573566
09:36:49|0.573566
09:36:51|0.573576
09:36:52|0.573578
09:36:54|0.573578
09:36:55|0.574076
09:36:55|0.574076
09:36:57|0.574076
09:36:58|0.573659
09:36:59|0.573659
09:37:00|0.573659
09:37:01|0.573566
09:37:01|0.573566
09:37:03|0.573566
09:37:04|0.573566
09:37:05|0.573
09:37:06|0.573
09:37:06|0.573658
09:37:07|0.573656
09:37:08|0.573
09:37:10|0.573
09:37:11|0.573
09:37:12|0.573
09:37:12|0.57278
09:37:13|0.57278
09:37:15|0.57278
09:37:16|0.5723
09:37:17|0.572
09:37:18|0.572
09:37:18|0.572
09:37:19|0.571219
09:37:20|0.571219
09:37:22|0.571219
09:37:24|0.570002
09:37:25|0.570005
09:37:25|0.57
09:37:27|0.570959
09:37:28|0.570002
09:37:29|0.570959
09:37:30|0.57
09:37:31|0.57
09:37:32|0.569657
09:37:33|0.569917
09:37:33|0.5701
09:37:35|0.56992
09:37:35|0.56992
09:37:37|0.57018
09:37:38|0.570005
09:37:39|0.56992
09:37:40|0.569917
09:37:41|0.569916
09:37:42|0.570179
09:37:43|0.570429
09:37:44|0.570429
09:37:45|0.570429
09:37:46|0.570429
09:37:47|0.56992
09:37:48|0.56992
09:37:49|0.570699
09:37:50|0.5707
09:37:51|0.5707
09:37:52|0.57
09:37:54|0.57
09:37:55|0.57
09:37:57|0.57
09:37:58|0.57
09:37:59|0.57
09:38:00|0.57
09:38:01|0.57
09:38:01|0.57
09:38:03|0.569688
09:38:04|0.569009
09:38:05|0.569009
09:38:06|0.569009
09:38:07|0.569187
09:38:08|0.569187
09:38:09|0.569
09:38:10|0.569151
09:38:11|0.569151
09:38:12|0.569151
09:38:13|0.569151
09:38:14|0.569009
09:38:15|0.56838
09:38:16|0.56838
09:38:17|0.568107
09:38:18|0.568107
09:38:19|0.56654
09:38:20|0.56654
09:38:21|0.56654
09:38:22|0.56654
09:38:23|0.5668
09:38:24|0.566803
09:38:25|0.566
09:38:26|0.566
09:38:27|0.566
09:38:28|0.566535
09:38:30|0.566803
09:38:30|0.566281
09:38:31|0.567255
09:38:32|0.567319
09:38:33|0.566798
09:38:35|0.5675
09:38:35|0.567566
09:38:36|0.56836
09:38:37|0.56836
09:38:38|0.56836
09:38:39|0.56836
09:38:40|0.56836
09:38:41|0.569706
09:38:42|0.569706
09:38:43|0.569706
09:38:44|0.569401
09:38:45|0.569401
09:38:46|0.569401
09:38:47|0.569225
09:38:48|0.569225
09:38:50|0.568624
09:38:50|0.568624
09:38:51|0.568624
09:38:52|0.568624
09:38:54|0.568624
09:38:55|0.568624
09:38:56|0.568127
09:38:58|0.568127
09:38:59|0.568409
09:39:01|0.568409
09:39:01|0.568466
09:39:03|0.568466
09:39:03|0.568624
09:39:04|0.568624
09:39:06|0.568624
09:39:07|0.568624
09:39:09|0.568227
09:39:10|0.568227
09:39:11|0.568227
09:39:12|0.568227
09:39:13|0.568227
09:39:13|0.56862
09:39:14|0.56862
09:39:15|0.568227
09:39:17|0.568227
09:39:17|0.568227
09:39:18|0.568227
09:39:20|0.568227
09:39:20|0.56857
09:39:22|0.568536
09:39:23|0.568227
09:39:23|0.568536
09:39:24|0.568511
09:39:25|0.568511
09:39:27|0.568226
09:39:27|0.568226
09:39:29|0.568127
09:39:30|0.568401
09:39:31|0.568511
09:39:31|0.568624
09:39:32|0.568624
09:39:33|0.568624
09:39:35|0.569028
09:39:36|0.569021
09:39:36|0.569021
09:39:38|0.568477
09:39:38|0.568698
09:39:39|0.569027
09:39:41|0.56843
09:39:42|0.568477
09:39:43|0.568477
09:39:44|0.568604
09:39:45|0.568367
09:39:45|0.568367
09:39:47|0.568367
09:39:48|0.568645
09:39:49|0.568408
09:39:50|0.568367
09:39:51|0.56862
09:39:51|0.56862
09:39:52|0.569232
09:39:53|0.569401
09:39:55|0.569777
09:39:57|0.569777
09:39:58|0.57
09:39:59|0.569401
09:40:00|0.569401
09:40:01|0.569401
09:40:02|0.5694
09:40:03|0.570182
09:40:04|0.570182
09:40:05|0.568959
09:40:06|0.568959
09:40:08|0.568631
09:40:08|0.56836
09:40:09|0.568371
09:40:10|0.568371
09:40:12|0.56838
09:40:13|0.568146
09:40:14|0.568123
09:40:15|0.568322
09:40:15|0.568322
09:40:16|0.567319
09:40:18|0.567319
09:40:19|0.567319
09:40:20|0.567319
09:40:20|0.56731
09:40:22|0.567611
09:40:23|0.567571
09:40:24|0.567571
09:40:25|0.567571
09:40:26|0.567
09:40:27|0.567
09:40:28|0.567
09:40:29|0.566941
09:40:30|0.566929
09:40:31|0.566668
09:40:32|0.566925
09:40:33|0.566925
09:40:34|0.566925
09:40:35|0.566908
09:40:36|0.566908
09:40:37|0.566345
09:40:38|0.566345
09:40:39|0.566345
09:40:40|0.566342
09:40:41|0.566284
09:40:42|0.566345
09:40:43|0.566345
09:40:44|0.567443
09:40:45|0.56784
09:40:46|0.567983
09:40:47|0.567983
09:40:48|0.567983
09:40:49|0.5668
09:40:50|0.566
09:40:51|0.566
09:40:52|0.566303
09:40:53|0.566801
09:40:54|0.567346
09:40:55|0.567346
09:40:57|0.567346
09:40:57|0.567983
09:40:58|0.568123
09:41:00|0.568348
09:41:01|0.568619
09:41:02|0.568619
09:41:03|0.569946
09:41:04|0.570181
09:41:05|0.569714
09:41:06|0.569714
09:41:07|0.568712
09:41:08|0.568712
09:41:09|0.569149
09:41:10|0.569149
09:41:11|0.569149
09:41:12|0.570441
09:41:13|0.569367
09:41:14|0.56903
09:41:15|0.56903
09:41:16|0.568205
09:41:17|0.568205
09:41:18|0.567971
09:41:19|0.567
09:41:20|0.566932
09:41:21|0.566537
09:41:22|0.566537
09:41:23|0.566537
09:41:25|0.566345
09:41:26|0.566345
09:41:27|0.566345
09:41:28|0.566345
09:41:29|0.566
09:41:30|0.565788
09:41:32|0.565788
09:41:32|0.565788
09:41:33|0.565775
09:41:34|0.565867
09:41:36|0.565867
09:41:36|0.565401
09:41:37|0.567318
09:41:38|0.566021
09:41:39|0.566021
09:41:40|0.565501
09:41:41|0.56628
09:41:43|0.56628
09:41:43|0.56628
09:41:44|0.56628
09:41:45|0.565401
09:41:47|0.565765
09:41:47|0.566021
09:41:49|0.566021
09:41:49|0.565401
09:41:51|0.565
09:41:52|0.565151
09:41:53|0.566019
09:41:54|0.566019
09:41:55|0.565502
09:41:56|0.565502
09:41:57|0.5645
09:41:58|0.5645
09:41:59|0.564721
09:42:00|0.564721
09:42:01|0.56472
09:42:02|0.564721
09:42:03|0.56472
09:42:04|0.564203
09:42:05|0.564203
09:42:06|0.564204
09:42:08|0.564204
09:42:08|0.564
09:42:09|0.564
09:42:10|0.564
09:42:11|0.564
09:42:12|0.563681
09:42:13|0.563681
09:42:14|0.563681
09:42:16|0.563681
09:42:16|0.56446
09:42:17|0.563
09:42:18|0.56368
09:42:20|0.56498
09:42:20|0.564721
09:42:21|0.566
09:42:22|0.566266
09:42:23|0.566266
09:42:25|0.566266
09:42:25|0.566249
09:42:26|0.566249
09:42:27|0.566249
09:42:29|0.564957
09:42:29|0.564957
09:42:30|0.564957
09:42:32|0.564957
09:42:33|0.565481
09:42:33|0.565481
09:42:35|0.565481
09:42:36|0.565481
09:42:37|0.565481
09:42:38|0.566012
09:42:39|0.566012
09:42:40|0.566012
09:42:41|0.566012
09:42:42|0.565504
09:42:43|0.565499
09:42:44|0.565499
09:42:45|0.565499
09:42:46|0.566786
09:42:47|0.566786
09:42:48|0.566396
09:42:49|0.566396
09:42:50|0.566396
09:42:51|0.566396
09:42:52|0.566786
09:42:53|0.56784
09:42:54|0.567622
09:42:55|0.567629
09:42:56|0.566786
09:42:57|0.566786
09:42:59|0.566302
09:42:59|0.566302
09:43:01|0.567041
09:43:02|0.567041
09:43:03|0.566917
09:43:03|0.566917
09:43:04|0.567254
09:43:06|0.567254
09:43:07|0.567254
09:43:08|0.566799
09:43:09|0.566335
09:43:11|0.566335
09:43:11|0.566023
09:43:12|0.566023
09:43:14|0.566023
09:43:15|0.566539
09:43:16|0.566536
09:43:16|0.56654
09:43:17|0.566271
09:43:18|0.566271
09:43:19|0.566271
09:43:20|0.566271
09:43:22|0.566271
09:43:22|0.566271
09:43:23|0.566111
09:43:24|0.565501
09:43:25|0.565501
09:43:27|0.56576
09:43:28|0.566
09:43:28|0.566
09:43:29|0.566
09:43:31|0.566
09:43:31|0.566
09:43:32|0.566457
09:43:33|0.566457
09:43:34|0.566457
09:43:36|0.566945
09:43:36|0.566945
09:43:38|0.567064
09:43:38|0.567064
09:43:39|0.567064
09:43:41|0.567064
09:43:41|0.567064
09:43:43|0.568095
09:43:44|0.568095
09:43:45|0.568095
09:43:46|0.568173
09:43:46|0.568173
09:43:48|0.568173
09:43:49|0.568173
09:43:50|0.568173
09:43:51|0.568173
09:43:52|0.568881
09:43:53|0.568881
09:43:54|0.569387
09:43:55|0.568095
09:43:56|0.568095
09:43:57|0.568095
09:43:58|0.5681
09:43:59|0.568882
09:44:00|0.569404
09:44:01|0.568917
09:44:03|0.568621
09:44:04|0.568621
09:44:04|0.568621
09:44:05|0.568621
09:44:06|0.568621
09:44:08|0.568621
09:44:09|0.568621
09:44:10|0.568622
09:44:11|0.568621
09:44:12|0.56836
09:44:13|0.56836
09:44:14|0.56836
09:44:15|0.56836
09:44:16|0.568131
09:44:17|0.568131
09:44:18|0.568131
09:44:19|0.568095
09:44:20|0.568095
09:44:21|0.568095
09:44:22|0.568096
09:44:23|0.568096
09:44:24|0.566795
09:44:25|0.566045
09:44:26|0.566704
09:44:27|0.566704
09:44:28|0.566704
09:44:29|0.566
09:44:30|0.566
09:44:31|0.566
09:44:32|0.566
09:44:33|0.565223
09:44:34|0.565678
09:44:35|0.565999
09:44:36|0.565999
09:44:37|0.566409
09:44:39|0.566409
09:44:39|0.566409
09:44:40|0.566409
09:44:42|0.566762
09:44:42|0.566762
09:44:43|0.566762
09:44:44|0.566777
09:44:45|0.566777
09:44:46|0.566777
09:44:47|0.566777
09:44:48|0.566777
09:44:49|0.566489
09:44:50|0.566489
09:44:51|0.566489
09:44:53|0.566489
09:44:53|0.566489
09:44:54|0.566489
09:44:55|0.565744
09:44:56|0.565744
09:44:58|0.564964
09:44:58|0.565102
09:44:59|0.565408
09:45:00|0.565408
09:45:02|0.565408
09:45:03|0.566489
09:45:03|0.566489
09:45:05|0.566777
09:45:06|0.5668
09:45:06|0.5668
09:45:08|0.5668
09:45:08|0.5668
09:45:10|0.5668
09:45:10|0.5668
09:45:12|0.565774
09:45:13|0.565774
09:45:13|0.565774
09:45:15|0.565774
09:45:15|0.565774
09:45:17|0.565774
09:45:18|0.565774
09:45:19|0.565328
09:45:20|0.565095
09:45:21|0.565095
09:45:22|0.565
09:45:23|0.564642
09:45:24|0.564642
09:45:25|0.564216
09:45:26|0.564216
09:45:27|0.564642
09:45:28|0.564642
09:45:29|0.564642
09:45:30|0.564642
09:45:31|0.564642
09:45:32|0.564642
09:45:33|0.5645
09:45:34|0.564525
09:45:35|0.564204
09:45:36|0.564204
09:45:38|0.564204
09:45:38|0.564204
09:45:39|0.564204
09:45:40|0.564435
09:45:41|0.564066
09:45:42|0.565492
09:45:43|0.564001
09:45:45|0.564204
09:45:45|0.564204
09:45:47|0.564204
09:45:48|0.564204
09:45:49|0.564204
09:45:49|0.564204
09:45:51|0.564
09:45:51|0.564001
09:45:53|0.564
09:45:53|0.564
09:45:55|0.564204
09:45:55|0.564204
09:45:56|0.564204
09:45:58|0.564016
09:45:58|0.564
09:46:00|0.564
09:46:01|0.564
09:46:02|0.564
09:46:03|0.564
09:46:05|0.564
09:46:06|0.564
09:46:06|0.564
09:46:08|0.563398
09:46:09|0.563155
09:46:10|0.563155
09:46:10|0.56251
09:46:12|0.56251
09:46:13|0.56251
09:46:13|0.56235
09:46:16|0.56251
09:46:16|0.562886
09:46:17|0.562456
09:46:18|0.562456
09:46:20|0.562456
09:46:20|0.562456
09:46:21|0.56251
09:46:23|0.56287
09:46:23|0.56287
09:46:24|0.56287
09:46:25|0.56287
09:46:26|0.56287
09:46:27|0.56287
09:46:29|0.562827
09:46:30|0.562493
09:46:30|0.562493
09:46:32|0.56222
09:46:32|0.56222
09:46:33|0.56222
09:46:34|0.562456
09:46:35|0.562217
09:46:36|0.562217
09:46:37|0.562057
09:46:38|0.562057
09:46:40|0.562057
09:46:40|0.562057
09:46:42|0.562057
09:46:42|0.562
09:46:43|0.562
09:46:44|0.562
09:46:45|0.562
09:46:46|0.562
09:46:47|0.561342
09:46:49|0.561339
09:46:50|0.561339
09:46:50|0.561327
09:46:51|0.561327
09:46:52|0.561327
09:46:53|0.561076
09:46:54|0.56108
09:46:55|0.561074
09:46:56|0.560599
09:46:57|0.560627
09:46:58|0.561079
09:46:59|0.560714
09:47:00|0.5616
09:47:03|0.560825
09:47:03|0.560997
09:47:04|0.561074
09:47:06|0.560599
09:47:06|0.560015
09:47:08|0.560588
09:47:09|0.5616
09:47:10|0.5616
09:47:11|0.561859
09:47:12|0.561859
09:47:13|0.560852
09:47:14|0.56108
09:47:16|0.560303
09:47:17|0.560303
09:47:18|0.560303
09:47:18|0.56
09:47:20|0.56
09:47:20|0.56
09:47:21|0.56004
09:47:23|0.559953
09:47:24|0.559647
09:47:25|0.559647
09:47:26|0.559186
09:47:27|0.560225
09:47:28|0.559639
09:47:29|0.559779
09:47:30|0.560042
09:47:31|0.56082
09:47:32|0.560057
09:47:33|0.560057
09:47:34|0.559781
09:47:34|0.560298
09:47:36|0.560049
09:47:37|0.560117
09:47:38|0.560058
09:47:39|0.560546
09:47:40|0.56
09:47:41|0.560539
09:47:42|0.560299
09:47:43|0.560304
09:47:44|0.560161
09:47:45|0.560161
09:47:47|0.560058
09:47:47|0.56004
09:47:48|0.56004
09:47:49|0.56004
09:47:50|0.56004
09:47:51|0.56004
09:47:52|0.56004
09:47:54|0.56004
09:47:54|0.559826
09:47:55|0.559826
09:47:56|0.559826
09:47:57|0.56013
09:47:58|0.56013
09:47:59|0.560161
09:48:00|0.56004
09:48:01|0.56004
09:48:03|0.56
09:48:04|0.56
09:48:06|0.56
09:48:06|0.560111
09:48:07|0.560111
09:48:09|0.560183
09:48:10|0.560978
09:48:10|0.561221
09:48:11|0.561697
09:48:13|0.560823
09:48:14|0.561592
09:48:15|0.562141
09:48:15|0.562378
09:48:17|0.562378
09:48:17|0.562378
09:48:18|0.561925
09:48:19|0.561857
09:48:21|0.56236
09:48:21|0.56236
09:48:22|0.56186
09:48:23|0.56212
09:48:24|0.562348
09:48:25|0.562348
09:48:26|0.562626
09:48:27|0.562537
09:48:28|0.562537
09:48:29|0.562537
09:48:30|0.562537
09:48:31|0.562537
09:48:32|0.562537
09:48:33|0.563251
09:48:34|0.563251
09:48:35|0.563251
09:48:36|0.563251
09:48:38|0.563251
09:48:38|0.563054
09:48:39|0.563054
09:48:41|0.561341
09:48:42|0.561341
09:48:42|0.56134
09:48:44|0.56134
09:48:44|0.561469
09:48:45|0.561469
09:48:46|0.561469
09:48:47|0.561469
09:48:48|0.558249
09:48:49|0.55934
09:48:51|0.55934
09:48:51|0.55934
09:48:53|0.561119
09:48:54|0.561486
09:48:55|0.561486
09:48:55|0.562374
09:48:56|0.5625
09:48:58|0.5625
09:48:58|0.5625
09:48:59|0.562121
09:49:01|0.562121
09:49:02|0.562121
09:49:03|0.562121
09:49:05|0.562411
09:49:06|0.562411
09:49:07|0.562411
09:49:08|0.562411
09:49:09|0.562647
09:49:10|0.562646
09:49:11|0.563497
09:49:12|0.563449
09:49:14|0.563181
09:49:15|0.563756
09:49:15|0.564
09:49:16|0.564
09:49:17|0.564
09:49:19|0.563174
09:49:20|0.563789
09:49:20|0.563789
09:49:21|0.563789
09:49:23|0.563789
09:49:23|0.564
09:49:24|0.564399
09:49:25|0.5644
09:49:26|0.56482
09:49:27|0.56482
09:49:28|0.563685
09:49:30|0.563685
09:49:31|0.563685
09:49:32|0.564387
09:49:32|0.5648
09:49:34|0.5648
09:49:35|0.5648
09:49:36|0.5648
09:49:37|0.5648
09:49:38|0.5648
09:49:39|0.5648
09:49:39|0.565
09:49:41|0.565397
09:49:42|0.565
09:49:43|0.565
09:49:44|0.565164
09:49:45|0.565164
09:49:46|0.565637
09:49:47|0.565637
09:49:48|0.565637
09:49:49|0.565593
09:49:50|0.565593
09:49:51|0.565593
09:49:52|0.565748
09:49:53|0.565748
09:49:54|0.565748
09:49:55|0.565637
09:49:56|0.565637
09:49:57|0.565993
09:49:58|0.565982
09:49:59|0.566269
09:50:00|0.566269
09:50:01|0.566269
09:50:02|0.566269
09:50:03|0.565916
09:50:04|0.56472
09:50:05|0.56446
09:50:06|0.564717
09:50:07|0.564963
09:50:08|0.564963
09:50:09|0.564963
09:50:10|0.564459
09:50:11|0.565235
09:50:12|0.565235
09:50:14|0.565235
09:50:15|0.565278
09:50:16|0.565499
09:50:17|0.565482
09:50:17|0.564658
09:50:19|0.564201
09:50:20|0.564201
09:50:21|0.564617
09:50:21|0.564617
09:50:23|0.564617
09:50:23|0.564206
09:50:24|0.565239
09:50:26|0.565167
09:50:27|0.565167
09:50:28|0.564745
09:50:29|0.564745
09:50:30|0.564745
09:50:31|0.564745
09:50:31|0.564745
09:50:33|0.565167
09:50:34|0.5652
09:50:35|0.5652
09:50:36|0.565442
09:50:37|0.565134
09:50:38|0.564781
09:50:39|0.564781
09:50:40|0.564781
09:50:41|0.56454
09:50:42|0.565499
09:50:43|0.565499
09:50:44|0.565499
09:50:45|0.565626
09:50:46|0.565626
09:50:47|0.565626
09:50:48|0.565626
09:50:49|0.565626
09:50:50|0.565626
09:50:51|0.565626
09:50:52|0.565626
09:50:53|0.565626
09:50:55|0.565637
09:50:55|0.565637
09:50:56|0.566269
09:50:57|0.566269
09:50:58|0.566269
09:50:59|0.566293
09:51:00|0.566293
09:51:01|0.566293
09:51:02|0.566268
09:51:03|0.566268
09:51:05|0.56566
09:51:06|0.565283
09:51:06|0.565247
09:51:07|0.56507
09:51:08|0.56504
09:51:10|0.564134
09:51:12|0.564134
09:51:13|0.563949
09:51:14|0.564181
09:51:14|0.564273
09:51:16|0.564273
09:51:17|0.564273
09:51:17|0.564273
09:51:18|0.564273
09:51:19|0.564
09:51:21|0.564443
09:51:22|0.564443
09:51:23|0.564443
09:51:24|0.5645
09:51:25|0.5645
09:51:26|0.564745
09:51:27|0.564745
09:51:28|0.56507
09:51:29|0.56507
09:51:30|0.56507
09:51:31|0.56507
09:51:32|0.564471
09:51:33|0.564471
09:51:33|0.564471
09:51:35|0.564471
09:51:36|0.564906
09:51:36|0.564979
09:51:38|0.56515
09:51:39|0.56515
09:51:39|0.56515
09:51:40|0.56566
09:51:42|0.56566
09:51:42|0.565945
09:51:44|0.565945
09:51:46|0.565945
09:51:46|0.565995
09:51:47|0.566
09:51:48|0.566001
09:51:50|0.566182
09:51:50|0.566182
09:51:51|0.566315
09:51:52|0.566315
09:51:54|0.567211
09:51:55|0.567211
09:51:55|0.567211
09:51:57|0.568
09:51:57|0.567757
09:51:59|0.56898
09:51:59|0.569471
09:52:00|0.56914
09:52:01|0.56914
09:52:03|0.56888
09:52:04|0.571
09:52:05|0.571
09:52:06|0.571
09:52:08|0.568981
09:52:08|0.569158
09:52:10|0.569158
09:52:11|0.569411
09:52:11|0.569401
09:52:13|0.569575
09:52:13|0.568621
09:52:15|0.569363
09:52:16|0.568361
09:52:17|0.567318
09:52:18|0.567318
09:52:19|0.566983
09:52:21|0.566983
09:52:21|0.566983
09:52:23|0.566983
09:52:23|0.566983
09:52:24|0.568102
09:52:26|0.568102
09:52:27|0.568102
09:52:27|0.568102
09:52:29|0.568102
09:52:29|0.568102
09:52:30|0.568434
09:52:31|0.568434
09:52:32|0.568434
09:52:34|0.567595
09:52:35|0.567595
09:52:36|0.568043
09:52:37|0.568102
09:52:38|0.56837
09:52:39|0.56837
09:52:40|0.56837
09:52:41|0.56837
09:52:41|0.56837
09:52:43|0.56837
09:52:43|0.56837
09:52:45|0.568626
09:52:46|0.56862
09:52:47|0.56862
09:52:48|0.56862
09:52:49|0.56862
09:52:50|0.56862
09:52:51|0.568627
09:52:52|0.568627
09:52:52|0.568627
09:52:53|0.568627
09:52:55|0.56888
09:52:56|0.569313
09:52:57|0.569313
09:52:58|0.569313
09:52:59|0.568643
09:53:00|0.568643
09:53:01|0.569275
09:53:02|0.569275
09:53:03|0.569275
09:53:04|0.569248
09:53:05|0.569248
09:53:06|0.569248
09:53:07|0.568622
09:53:09|0.56849
09:53:09|0.567061
09:53:11|0.56706
09:53:12|0.566983
09:53:13|0.566983
09:53:14|0.567458
09:53:14|0.567458
09:53:16|0.567458
09:53:18|0.567458
09:53:19|0.566983
09:53:19|0.566983
09:53:21|0.567086
09:53:21|0.567458
09:53:23|0.567086
09:53:24|0.567086
09:53:25|0.567998
09:53:26|0.567998
09:53:27|0.567086
09:53:28|0.567086
09:53:29|0.567268
09:53:30|0.568047
09:53:31|0.568047
09:53:32|0.567579
09:53:34|0.568047
09:53:34|0.568047
09:53:35|0.568047
09:53:36|0.568251
09:53:37|0.568251
09:53:39|0.568251
09:53:39|0.56754
09:53:40|0.56754
09:53:41|0.56754
09:53:43|0.56825
09:53:43|0.56825
09:53:44|0.567631
09:53:45|0.567631
09:53:46|0.567631
09:53:47|0.567631
09:53:48|0.567841
09:53:50|0.567841
09:53:50|0.567933
09:53:52|0.568887
09:53:52|0.568887
09:53:53|0.56914
09:53:54|0.56914
09:53:56|0.56914
09:53:57|0.56914
09:53:58|0.56914
09:53:59|0.569284
09:54:00|0.569284
09:54:01|0.569284
09:54:02|0.569284
09:54:03|0.569284
09:54:04|0.568975
09:54:05|0.569284
09:54:06|0.569284
09:54:07|0.569284
09:54:08|0.569284
09:54:09|0.569284
09:54:10|0.569284
09:54:12|0.569284
09:54:13|0.569296
09:54:14|0.569296
09:54:15|0.57
09:54:16|0.57
09:54:17|0.57
09:54:18|0.57
09:54:19|0.57
09:54:20|0.57
09:54:21|0.57
09:54:22|0.57
09:54:23|0.57
09:54:24|0.57
09:54:25|0.57
09:54:27|0.57
09:54:27|0.57
09:54:28|0.5708
09:54:30|0.571
09:54:30|0.571225
09:54:31|0.569401
09:54:32|0.569296
09:54:34|0.569296
09:54:35|0.569663
09:54:36|0.56966
09:54:37|0.56966
09:54:38|0.569703
09:54:39|0.569296
09:54:40|0.569296
09:54:41|0.569296
09:54:42|0.569296
09:54:43|0.569296
09:54:44|0.569296
09:54:45|0.569296
09:54:46|0.569296
09:54:47|0.569296
09:54:48|0.569296
09:54:49|0.569296
09:54:50|0.56952
09:54:51|0.569296
09:54:52|0.569503
09:54:53|0.569296
09:54:54|0.569296
09:54:55|0.569303
09:54:56|0.569302
09:54:57|0.569302
09:54:58|0.56914
09:54:59|0.56914
09:55:00|0.56914
09:55:01|0.569294
09:55:02|0.569294
09:55:04|0.568325
09:55:04|0.568
09:55:05|0.56754
09:55:06|0.56754
09:55:07|0.566824
09:55:08|0.567166
09:55:10|0.567166
09:55:11|0.567166
09:55:13|0.567166
09:55:13|0.567321
09:55:15|0.567321
09:55:17|0.567327
09:55:18|0.567327
09:55:19|0.5668
09:55:20|0.565767
09:55:21|0.565766
09:55:22|0.565501
09:55:23|0.565501
09:55:24|0.565
09:55:25|0.5655
09:55:26|0.565742
09:55:27|0.565914
09:55:28|0.565914
09:55:29|0.565914
09:55:30|0.566793
09:55:31|0.566793
09:55:32|0.566021
09:55:34|0.566021
09:55:34|0.566021
09:55:36|0.566021
09:55:36|0.565579
09:55:37|0.565579
09:55:38|0.565579
09:55:39|0.565345
09:55:40|0.565345
09:55:41|0.565345
09:55:42|0.565503
09:55:43|0.5655
09:55:44|0.5655
09:55:45|0.565345
09:55:46|0.565155
09:55:48|0.565155
09:55:48|0.564812
09:55:49|0.564273
09:55:50|0.564273
09:55:51|0.563828
09:55:52|0.563685
09:55:53|0.563685
09:55:54|0.563685
09:55:55|0.563685
09:55:57|0.563828
09:55:57|0.56366
09:55:58|0.56366
09:55:59|0.56366
09:56:00|0.563171
09:56:01|0.563171
09:56:02|0.563171
09:56:03|0.5636
09:56:05|0.5636
09:56:05|0.563685
09:56:07|0.563685
09:56:08|0.563685
09:56:10|0.563685
09:56:12|0.562917
09:56:13|0.562917
09:56:14|0.562917
09:56:15|0.562917
09:56:16|0.562917
09:56:17|0.562917
09:56:19|0.561902
09:56:20|0.56228
09:56:21|0.56228
09:56:22|0.562859
09:56:23|0.562904
09:56:24|0.562904
09:56:25|0.563151
09:56:26|0.563151
09:56:27|0.563685
09:56:29|0.564235
09:56:29|0.564235
09:56:31|0.564235
09:56:32|0.563693
09:56:33|0.563693
09:56:34|0.564491
09:56:35|0.564301
09:56:36|0.565757
09:56:37|0.563942
09:56:38|0.563942
09:56:39|0.563942
09:56:40|0.563942
09:56:41|0.563942
09:56:42|0.563942
09:56:43|0.563942
09:56:44|0.563942
09:56:45|0.563878
09:56:46|0.563877
09:56:47|0.563517
09:56:48|0.563517
09:56:49|0.563517
09:56:50|0.563517
09:56:51|0.563517
09:56:52|0.563517
09:56:53|0.562904
09:56:54|0.563418
09:56:55|0.563418
09:56:56|0.563418
09:56:57|0.563418
09:56:58|0.563418
09:56:59|0.563418
09:57:00|0.563542
09:57:01|0.563535
09:57:02|0.562904
09:57:03|0.562904
09:57:04|0.562904
09:57:05|0.562904
09:57:06|0.562904
09:57:07|0.562477
09:57:08|0.562477
09:57:09|0.562477
09:57:10|0.562477
09:57:11|0.560911
09:57:13|0.560561
09:57:14|0.560561
09:57:16|0.560107
09:57:17|0.560625
09:57:18|0.560188
09:57:19|0.560514
09:57:20|0.560514
09:57:21|0.5595
09:57:22|0.55996
09:57:23|0.559779
09:57:24|0.558743
09:57:25|0.558971
09:57:26|0.558971
09:57:27|0.558951
09:57:28|0.55871
09:57:29|0.559961
09:57:30|0.559384
09:57:31|0.560277
09:57:32|0.559531
09:57:33|0.559267
09:57:34|0.55984
09:57:34|0.559262
09:57:36|0.559711
09:57:37|0.559685
09:57:38|0.559617
09:57:39|0.559619
09:57:40|0.559645
09:57:41|0.559012
09:57:42|0.5593
09:57:43|0.559644
09:57:44|0.559644
09:57:45|0.559593
09:57:46|0.5595
09:57:47|0.559003
09:57:48|0.559012
09:57:49|0.559
09:57:50|0.558
09:57:51|0.559
09:57:52|0.559
09:57:53|0.557955
09:57:54|0.558133
09:57:55|0.557228
09:57:56|0.557991
09:57:57|0.557
09:57:58|0.555881
09:58:00|0.556387
09:58:00|0.55666
09:58:02|0.556666
09:58:02|0.55614
09:58:03|0.556141
09:58:04|0.556141
09:58:05|0.556141
09:58:07|0.555101
09:58:07|0.555081
09:58:08|0.555754
09:58:09|0.55614
09:58:10|0.55614
09:58:13|0.5564
09:58:14|0.55591
09:58:14|0.555899
09:58:15|0.555899
09:58:16|0.555101
09:58:18|0.55536
09:58:18|0.555081
09:58:19|0.55614
09:58:21|0.556139
09:58:22|0.555912
09:58:24|0.555912
09:58:25|0.554212
09:58:25|0.555065
09:58:27|0.555065
09:58:27|0.555065
09:58:29|0.55614
09:58:29|0.556277
09:58:30|0.556277
09:58:32|0.555989
09:58:33|0.556
09:58:34|0.555881
09:58:35|0.555881
09:58:35|0.555853
09:58:37|0.555853
09:58:38|0.555803
09:58:39|0.556
09:58:40|0.556
09:58:41|0.556907
09:58:42|0.556513
09:58:43|0.556513
09:58:44|0.557045
09:58:45|0.556921
09:58:46|0.556921
09:58:47|0.557182
09:58:48|0.556925
09:58:49|0.556925
09:58:50|0.556907
09:58:51|0.556811
09:58:52|0.557167
09:58:53|0.556927
09:58:54|0.556448
09:58:56|0.557912
09:58:56|0.558471
09:58:57|0.558471
09:58:58|0.558343
09:58:59|0.55796
09:59:00|0.558822
09:59:01|0.558682
09:59:02|0.558821
09:59:03|0.558821
09:59:04|0.558824
09:59:05|0.558728
09:59:06|0.558938
09:59:07|0.558938
09:59:09|0.558938
09:59:09|0.558821
09:59:10|0.558821
09:59:12|0.559192
09:59:12|0.558861
09:59:14|0.558753
09:59:15|0.558923
09:59:16|0.558752
09:59:17|0.558752
09:59:18|0.558752
09:59:20|0.558924
09:59:21|0.559175
09:59:22|0.559192
09:59:23|0.558901
09:59:24|0.558923
09:59:25|0.558923
09:59:26|0.558922
09:59:27|0.559021
09:59:28|0.559021
09:59:29|0.558974
09:59:30|0.558974
09:59:31|0.558986
09:59:32|0.558986
09:59:33|0.558986
09:59:34|0.558986
09:59:35|0.558986
09:59:37|0.558986
09:59:37|0.558986
09:59:38|0.55901
09:59:39|0.55901
09:59:40|0.55901
09:59:41|0.558923
09:59:42|0.558923
09:59:43|0.558923
09:59:44|0.558821
09:59:45|0.558821
09:59:46|0.558821
09:59:48|0.557915
09:59:49|0.557181
09:59:49|0.556142
09:59:51|0.556142
09:59:52|0.555881
09:59:52|0.556617
09:59:53|0.556602
09:59:54|0.556602
09:59:56|0.556399
09:59:57|0.556393
09:59:57|0.556215
09:59:58|0.556215
09:59:59|0.556399
10:00:01|0.556399
10:00:01|0.556399
10:00:03|0.556399
10:00:04|0.555603
10:00:05|0.555212
10:00:06|0.555212
10:00:07|0.555327
10:00:08|0.555
10:00:08|0.555
10:00:10|0.555
10:00:11|0.554059
10:00:12|0.554827
10:00:13|0.555212
10:00:14|0.555212
10:00:14|0.556134
10:00:16|0.55609
10:00:17|0.55609
10:00:19|0.55562
10:00:19|0.557433
10:00:21|0.557547
10:00:22|0.557496
10:00:23|0.557496
10:00:24|0.558444
10:00:25|0.559192
10:00:26|0.559181
10:00:27|0.562123
10:00:28|0.562662
10:00:29|0.562943
10:00:30|0.56056
10:00:31|0.56056
10:00:32|0.56212
10:00:33|0.56082
10:00:34|0.562108
10:00:35|0.562108
10:00:36|0.5621
10:00:37|0.56108
10:00:38|0.561114
10:00:39|0.561575
10:00:40|0.561575
10:00:41|0.5613
10:00:42|0.56082
10:00:43|0.560563
10:00:44|0.560563
10:00:45|0.56125
10:00:46|0.56125
10:00:47|0.56125
10:00:48|0.561788
10:00:49|0.56134
10:00:50|0.56134
10:00:51|0.561606
10:00:52|0.561114
10:00:53|0.5616
10:00:54|0.561114
10:00:55|0.561114
10:00:56|0.559523
10:00:57|0.560559
10:00:58|0.560456
10:00:59|0.560559
10:01:00|0.560559
10:01:01|0.560533
10:01:02|0.560533
10:01:03|0.560676
10:01:04|0.561084
10:01:05|0.561
10:01:06|0.560887
10:01:07|0.560554
10:01:08|0.560554
10:01:09|0.560554
10:01:10|0.56052
10:01:11|0.560554
10:01:12|0.560554
10:01:13|0.560554
10:01:14|0.561189
10:01:15|0.561189
10:01:16|0.561189
10:01:18|0.561189
10:01:18|0.560887
10:01:20|0.561072
10:01:21|0.560667
10:01:22|0.560877
10:01:23|0.560877
10:01:23|0.561788
10:01:24|0.56238
10:01:25|0.561234
10:01:26|0.5616
10:01:28|0.561694
10:01:29|0.561859
10:01:29|0.561859
10:01:31|0.561859
10:01:31|0.561859
10:01:32|0.56264
10:01:33|0.562267
10:01:34|0.562267
10:01:36|0.561143
10:01:36|0.561859
10:01:38|0.561426
10:01:38|0.561426
10:01:40|0.561426
10:01:40|0.561426
10:01:42|0.561426
10:01:43|0.561086
10:01:43|0.561859
10:01:44|0.562155
10:01:46|0.562137
10:01:46|0.562535
10:01:48|0.562382
10:01:49|0.562382
10:01:50|0.563
10:01:51|0.563
10:01:52|0.563
10:01:53|0.563
10:01:54|0.563
10:01:54|0.563
10:01:56|0.562118
10:01:57|0.562118
10:01:57|0.562901
10:01:59|0.562901
10:02:00|0.562898
10:02:00|0.562898
10:02:02|0.562118
10:02:03|0.562622
10:02:03|0.562622
10:02:04|0.563
10:02:05|0.563
10:02:07|0.563
10:02:08|0.563
10:02:09|0.563
10:02:10|0.563
10:02:11|0.563
10:02:12|0.563
10:02:13|0.563
10:02:14|0.563
10:02:15|0.563161
10:02:16|0.563729
10:02:18|0.563729
10:02:19|0.563729
10:02:20|0.563729
10:02:21|0.563941
10:02:22|0.564982
10:02:24|0.564982
10:02:25|0.564982
10:02:25|0.564982
10:02:26|0.564982
10:02:27|0.564469
10:02:29|0.564469
10:02:30|0.564469
10:02:31|0.564469
10:02:32|0.564978
10:02:33|0.564978
10:02:34|0.564978
10:02:35|0.564978
10:02:36|0.564978
10:02:37|0.564208
10:02:38|0.563664
10:02:39|0.563157
10:02:40|0.563157
10:02:41|0.561861
10:02:42|0.561861
10:02:43|0.561861
10:02:44|0.561861
10:02:45|0.561861
10:02:46|0.56236
10:02:47|0.56236
10:02:48|0.56236
10:02:49|0.5631
10:02:51|0.563
10:02:52|0.563
10:02:53|0.562642
10:02:54|0.562642
10:02:55|0.562642
10:02:56|0.562642
10:02:56|0.562642
10:02:57|0.561861
10:03:00|0.562642
10:03:00|0.562385
10:03:02|0.562385
10:03:02|0.56186
10:03:03|0.56212
10:03:04|0.56212
10:03:05|0.56212
10:03:06|0.562343
10:03:07|0.562343
10:03:09|0.562399
10:03:09|0.56238
10:03:10|0.56238
10:03:11|0.562642
10:03:13|0.562642
10:03:13|0.562642
10:03:14|0.562642
10:03:15|0.562254
10:03:17|0.560887
10:03:18|0.561079
10:03:19|0.561079
10:03:21|0.561079
10:03:21|0.560377
10:03:23|0.561054
10:03:25|0.560182
10:03:26|0.561028
10:03:27|0.561028
10:03:28|0.560285
10:03:29|0.560285
10:03:30|0.560285
10:03:31|0.560285
10:03:32|0.560181
10:03:34|0.5603
10:03:35|0.5603
10:03:36|0.560041
10:03:36|0.560074
10:03:38|0.560074
10:03:39|0.560285
10:03:39|0.56004
10:03:41|0.56004
10:03:42|0.56004
10:03:43|0.560285
10:03:44|0.560819
10:03:46|0.560819
10:03:47|0.560591
10:03:48|0.561027
10:03:49|0.561027
10:03:50|0.560582
10:03:51|0.560582
10:03:52|0.56
10:03:53|0.56
10:03:53|0.5603
10:03:55|0.5603
10:03:55|0.56056
10:03:57|0.561079
10:03:58|0.564149
10:03:58|0.564718
10:03:59|0.564718
10:04:00|0.564718
10:04:02|0.564713
10:04:02|0.564366
10:04:04|0.56381
10:04:05|0.56381
10:04:05|0.56381
10:04:07|0.564718
10:04:08|0.564718
10:04:09|0.564718
10:04:09|0.563981
10:04:11|0.563981
10:04:12|0.563981
10:04:13|0.564423
10:04:14|0.5656
10:04:15|0.566065
10:04:16|0.566065
10:04:17|0.566065
10:04:18|0.566065
10:04:20|0.566758
10:04:21|0.566758
10:04:22|0.566758
10:04:23|0.566799
10:04:24|0.566799
10:04:25|0.566799
10:04:26|0.568
10:04:27|0.568
10:04:29|0.568
10:04:30|0.568
10:04:30|0.567061
10:04:32|0.567061
10:04:33|0.56706
10:04:33|0.56706
10:04:35|0.56706
10:04:35|0.56706
10:04:36|0.566758
10:04:37|0.566799
10:04:38|0.566992
10:04:39|0.566992
10:04:40|0.566992
10:04:41|0.566992
10:04:42|0.566992
10:04:44|0.566992
10:04:45|0.567482
10:04:45|0.56706
10:04:47|0.56706
10:04:48|0.566543
10:04:48|0.56636
10:04:49|0.56636
10:04:51|0.56636
10:04:51|0.56636
10:04:53|0.566275
10:04:53|0.565761
10:04:54|0.565761
10:04:55|0.56636
10:04:56|0.5668
10:04:57|0.5668
10:04:58|0.566799
10:04:59|0.566799
10:05:00|0.56636
10:05:01|0.566113
10:05:03|0.566113
10:05:04|0.566113
10:05:04|0.566113
10:05:06|0.566113
10:05:06|0.566113
10:05:09|0.5662
10:05:10|0.5662
10:05:10|0.5662
10:05:11|0.5662
10:05:12|0.5662
10:05:14|0.566281
10:05:15|0.566281
10:05:15|0.566113
10:05:16|0.566113
10:05:18|0.566113
10:05:19|0.566209
10:05:21|0.566209
10:05:22|0.566239
10:05:22|0.566239
10:05:23|0.565721
10:05:25|0.566239
10:05:26|0.566799
10:05:27|0.566799
10:05:28|0.566396
10:05:29|0.566396
10:05:31|0.56625
10:05:32|0.566068
10:05:33|0.566396
10:05:34|0.565804
10:05:34|0.565804
10:05:35|0.565804
10:05:37|0.565219
10:05:38|0.565219
10:05:39|0.564718
10:05:40|0.5642
10:05:41|0.5642
10:05:42|0.56342
10:05:44|0.56342
10:05:44|0.56316
10:05:45|0.56316
10:05:47|0.56316
10:05:48|0.562642
10:05:49|0.561956
10:05:50|0.561956
10:05:51|0.561956
10:05:51|0.562378
10:05:53|0.562622
10:05:53|0.561603
10:05:55|0.561603
10:05:55|0.561603
10:05:57|0.561603
10:05:57|0.561603
10:05:59|0.561603
10:05:59|0.561603
10:06:01|0.56257
10:06:02|0.562702
10:06:04|0.562702
10:06:04|0.56212
10:06:05|0.56212
10:06:07|0.56212
10:06:07|0.56257
10:06:08|0.56257
10:06:09|0.56257
10:06:10|0.56212
10:06:12|0.56212
10:06:12|0.56238
10:06:13|0.56238
10:06:15|0.56238
10:06:15|0.56238
10:06:16|0.561233
10:06:18|0.561233
10:06:19|0.560555
10:06:19|0.560555
10:06:22|0.560555
10:06:23|0.56
10:06:25|0.56
10:06:25|0.56
10:06:27|0.56
10:06:28|0.560361
10:06:29|0.560361
10:06:30|0.56004
10:06:31|0.560037
10:06:32|0.56004
10:06:33|0.56004
10:06:34|0.560813
10:06:35|0.561072
10:06:36|0.561097
10:06:37|0.561183
10:06:38|0.561183
10:06:39|0.561183
10:06:40|0.561183
10:06:41|0.561183
10:06:42|0.561183
10:06:43|0.561183
10:06:44|0.560861
10:06:45|0.560921
10:06:46|0.560921
10:06:47|0.560921
10:06:48|0.560912
10:06:49|0.560912
10:06:51|0.560921
10:06:52|0.560921
10:06:53|0.560921
10:06:53|0.560921
10:06:54|0.560921
10:06:55|0.560033
10:06:56|0.560033
10:06:57|0.560072
10:06:59|0.5598
10:06:59|0.5598
10:07:00|0.5598
10:07:01|0.5598
10:07:02|0.5598
10:07:04|0.5598
10:07:04|0.5598
10:07:05|0.5598
10:07:06|0.5598
10:07:07|0.559352
10:07:08|0.5598
10:07:09|0.56
10:07:10|0.56
10:07:11|0.559769
10:07:12|0.559505
10:07:13|0.559012
10:07:14|0.559012
10:07:15|0.559012
10:07:17|0.559
10:07:17|0.559208
10:07:18|0.559208
10:07:20|0.559208
10:07:20|0.559208
10:07:22|0.558986
10:07:23|0.558986
10:07:24|0.558986
10:07:26|0.558689
10:07:27|0.558689
10:07:28|0.558576
10:07:29|0.558576
10:07:29|0.557626
10:07:30|0.557918
10:07:32|0.557918
10:07:33|0.557918
10:07:34|0.557918
10:07:35|0.557918
10:07:36|0.557499
10:07:37|0.557499
10:07:38|0.557499
10:07:40|0.55816
10:07:41|0.557705
10:07:43|0.557705
10:07:43|0.557192
10:07:45|0.557192
10:07:46|0.557192
10:07:47|0.557192
10:07:48|0.557
10:07:49|0.557
10:07:50|0.557
10:07:51|0.558986
10:07:51|0.558988
10:07:53|0.558798
10:07:53|0.558798
10:07:55|0.558122
10:07:56|0.558122
10:07:57|0.557499
10:07:58|0.557428
10:07:59|0.557428
10:08:00|0.557428
10:08:01|0.557499
10:08:02|0.5575
10:08:03|0.556971
10:08:03|0.556971
10:08:05|0.557285
10:08:05|0.557285
10:08:07|0.557285
10:08:08|0.557285
10:08:09|0.556971
10:08:10|0.557284
10:08:10|0.557285
10:08:12|0.556798
10:08:13|0.556927
10:08:13|0.557285
10:08:14|0.557284
10:08:16|0.55718
10:08:17|0.556767
10:08:18|0.556767
10:08:19|0.556846
10:08:21|0.556798
10:08:21|0.556798
10:08:23|0.557284
10:08:25|0.556003
10:08:26|0.556003
10:08:27|0.556003
10:08:28|0.556714
10:08:29|0.556714
10:08:30|0.556714
10:08:31|0.557038
10:08:32|0.557038
10:08:34|0.557037
10:08:35|0.556405
10:08:35|0.556372
10:08:36|0.556461
10:08:37|0.556448
10:08:38|0.556714
10:08:39|0.555896
10:08:40|0.556659
10:08:41|0.556449
10:08:43|0.556448
10:08:45|0.557038
10:08:45|0.556448
10:08:47|0.556448
10:08:47|0.556448
10:08:48|0.556448
10:08:49|0.556448
10:08:50|0.556448
10:08:51|0.556448
10:08:52|0.555964
10:08:54|0.555964
10:08:54|0.556173
10:08:55|0.556173
10:08:56|0.555793
10:08:58|0.555793
10:08:58|0.555793
10:09:00|0.555896
10:09:01|0.555556
10:09:01|0.555556
10:09:02|0.555556
10:09:03|0.555556
10:09:04|0.555556
10:09:05|0.554525
10:09:06|0.555351
10:09:07|0.555351
10:09:08|0.555351
10:09:10|0.554678
10:09:11|0.555351
10:09:11|0.555351
10:09:12|0.555556
10:09:14|0.556173
10:09:15|0.555948
10:09:15|0.55595
10:09:16|0.55595
10:09:18|0.55588
10:09:18|0.555896
10:09:20|0.55595
10:09:20|0.555
10:09:21|0.555
10:09:22|0.555359
10:09:25|0.555
10:09:26|0.55536
10:09:26|0.556003
10:09:28|0.556003
10:09:29|0.555099
10:09:29|0.555099
10:09:31|0.555
10:09:32|0.555463
10:09:33|0.555861
10:09:34|0.555861
10:09:35|0.555474
10:09:36|0.555675
10:09:37|0.555618
10:09:38|0.556003
10:09:39|0.556003
10:09:40|0.556003
10:09:41|0.556003
10:09:43|0.556171
10:09:43|0.556171
10:09:45|0.556171
10:09:45|0.556173
10:09:46|0.557038
10:09:47|0.557285
10:09:48|0.557428
10:09:49|0.557428
10:09:51|0.557428
10:09:51|0.557428
10:09:52|0.557608
10:09:54|0.557608
10:09:54|0.557608
10:09:55|0.557686
10:09:56|0.557609
10:09:57|0.557609
10:09:59|0.557609
10:10:00|0.557609
10:10:01|0.557609
10:10:02|0.557609
10:10:03|0.559216
10:10:04|0.559216
10:10:05|0.558741
10:10:05|0.558741
10:10:07|0.558741
10:10:08|0.557714
10:10:09|0.557608
10:10:10|0.557608
10:10:11|0.556733
10:10:12|0.556733
10:10:13|0.555621
10:10:14|0.555463
10:10:15|0.554841
10:10:16|0.554
10:10:17|0.554038
10:10:18|0.553283
10:10:19|0.554054
10:10:20|0.554054
10:10:21|0.554054
10:10:22|0.554558
10:10:23|0.555578
10:10:24|0.555578
10:10:26|0.555578
10:10:27|0.554618
10:10:28|0.554618
10:10:29|0.554618
10:10:30|0.55406
10:10:31|0.553422
10:10:32|0.553025
10:10:33|0.553025
10:10:35|0.553539
10:10:36|0.552522
10:10:37|0.5525
10:10:38|0.55302
10:10:38|0.549378
10:10:39|0.54964
10:10:41|0.546001
10:10:42|0.543475
10:10:42|0.546255
10:10:43|0.546847
10:10:45|0.547018
10:10:46|0.546257
10:10:46|0.545486
10:10:47|0.546519
10:10:48|0.54652
10:10:50|0.54652
10:10:51|0.54652
10:10:51|0.547018
10:10:52|0.54574
10:10:53|0.545741
10:10:55|0.54496
10:10:55|0.544
10:10:57|0.544002
10:10:57|0.544
10:10:59|0.542621
10:10:59|0.543919
10:11:01|0.543919
10:11:01|0.5421
10:11:04|0.541435
10:11:04|0.541315
10:11:05|0.541552
10:11:06|0.541552
10:11:08|0.542319
10:11:08|0.541587
10:11:09|0.542626
10:11:10|0.543141
10:11:11|0.544002
10:11:12|0.54336
10:11:13|0.544002
10:11:14|0.544439
10:11:15|0.543402
10:11:16|0.543956
10:11:18|0.544
10:11:18|0.544194
10:11:20|0.543
10:11:20|0.543897
10:11:21|0.543
10:11:22|0.54288
10:11:23|0.54288
10:11:24|0.542673
10:11:26|0.542681
10:11:27|0.542681
10:11:28|0.543161
10:11:30|0.543
10:11:30|0.54366
10:11:31|0.54392
10:11:32|0.54323
10:11:33|0.543915
10:11:34|0.543412
10:11:35|0.544437
10:11:36|0.54522
10:11:38|0.544702
10:11:38|0.544443
10:11:39|0.5447
10:11:41|0.544443
10:11:41|0.544443
10:11:43|0.544443
10:11:44|0.544672
10:11:45|0.54522
10:11:45|0.544507
10:11:46|0.544534
10:11:48|0.545486
10:11:49|0.545486
10:11:50|0.545486
10:11:51|0.54522
10:11:52|0.544707
10:11:53|0.5447
10:11:53|0.54288
10:11:55|0.543397
10:11:56|0.543526
10:11:56|0.543526
10:11:57|0.543526
10:11:59|0.543526
10:12:00|0.543526
10:12:01|0.543526
10:12:02|0.54288
10:12:04|0.5434
10:12:04|0.54314
10:12:06|0.543526
10:12:07|0.544196
10:12:08|0.544196
10:12:09|0.544196
10:12:10|0.546778
10:12:11|0.546262
10:12:12|0.545999
10:12:13|0.545999
10:12:14|0.545999
10:12:16|0.54619
10:12:16|0.54619
10:12:17|0.546191
10:12:18|0.546191
10:12:19|0.546191
10:12:20|0.546191
10:12:21|0.546191
10:12:22|0.546748
10:12:23|0.546748
10:12:24|0.546748
10:12:26|0.546748
10:12:27|0.547353
10:12:28|0.548306
10:12:29|0.548179
10:12:30|0.548179
10:12:32|0.548184
10:12:33|0.5486
10:12:33|0.548082
10:12:35|0.548082
10:12:35|0.548853
10:12:37|0.548339
10:12:38|0.548327
10:12:39|0.547699
10:12:40|0.547559
10:12:41|0.547801
10:12:42|0.547801
10:12:43|0.547801
10:12:43|0.547801
10:12:45|0.54756
10:12:45|0.547561
10:12:47|0.548848
10:12:48|0.547571
10:12:49|0.547801
10:12:49|0.547801
10:12:51|0.548085
10:12:52|0.548778
10:12:53|0.549378
10:12:55|0.549378
10:12:55|0.548861
10:12:57|0.548344
10:12:58|0.54782
10:12:58|0.54782
10:13:00|0.547801
10:13:01|0.547801
10:13:01|0.547801
10:13:02|0.547801
10:13:03|0.54652
10:13:04|0.545477
10:13:05|0.545476
10:13:06|0.545184
10:13:07|0.544443
10:13:09|0.544829
10:13:09|0.544705
10:13:10|0.544705
10:13:11|0.544705
10:13:12|0.544705
10:13:13|0.545177
10:13:14|0.546482
10:13:16|0.546853
10:13:16|0.546781
10:13:17|0.546261
10:13:18|0.547221
10:13:19|0.547221
10:13:20|0.547221
10:13:21|0.547221
10:13:22|0.544706
10:13:24|0.544706
10:13:24|0.545239
10:13:26|0.54571
10:13:26|0.54571
10:13:27|0.544962
10:13:28|0.544838
10:13:29|0.543921
10:13:31|0.5447
10:13:32|0.543661
10:13:33|0.544699
10:13:34|0.543409
10:13:35|0.54482
10:13:35|0.54482
10:13:37|0.545999
10:13:38|0.544998
10:13:40|0.545479
10:13:40|0.54574
10:13:41|0.54548
10:13:43|0.544962
10:13:43|0.545846
10:13:45|0.546252
10:13:45|0.547023
10:13:47|0.547023
10:13:48|0.547221
10:13:49|0.54655
10:13:49|0.546566
10:13:51|0.546698
10:13:51|0.546698
10:13:52|0.546698
10:13:54|0.546281
10:13:55|0.546
10:13:55|0.546
10:13:56|0.546218
10:13:57|0.546218
10:13:59|0.545763
10:14:00|0.546281
10:14:01|0.546281
10:14:01|0.546281
10:14:02|0.546021
10:14:04|0.546021
10:14:05|0.546021
10:14:05|0.546
10:14:07|0.546
10:14:08|0.546
10:14:09|0.546505
10:14:10|0.546781
10:14:11|0.546634
10:14:12|0.546634
10:14:14|0.545479
10:14:15|0.54472
10:14:15|0.54496
10:14:16|0.54496
10:14:17|0.544705
10:14:19|0.545469
10:14:20|0.545469
10:14:20|0.544446
10:14:22|0.544185
10:14:22|0.544185
10:14:23|0.544185
10:14:24|0.54392
10:14:26|0.544365
10:14:27|0.544352
10:14:28|0.544352
10:14:30|0.544352
10:14:30|0.545061
10:14:33|0.545102
10:14:33|0.544654
10:14:35|0.544959
10:14:35|0.544426
10:14:37|0.544025
10:14:38|0.544406
10:14:38|0.54392
10:14:39|0.54392
10:14:40|0.543523
10:14:41|0.543892
10:14:42|0.543892
10:14:44|0.543523
10:14:44|0.543846
10:14:45|0.543934
10:14:46|0.544
10:14:48|0.544179
10:14:49|0.54418
10:14:50|0.543846
10:14:50|0.542853
10:14:52|0.54262
10:14:53|0.54288
10:14:54|0.543139
10:14:55|0.543139
10:14:56|0.543637
10:14:57|0.5434
10:14:59|0.5434
10:14:59|0.544
10:15:00|0.544633
10:15:02|0.544136
10:15:04|0.543626
10:15:04|0.543915
10:15:05|0.54522
10:15:06|0.545742
10:15:07|0.54574
10:15:09|0.545221
10:15:09|0.54522
10:15:10|0.546
10:15:12|0.54652
10:15:12|0.546769
10:15:13|0.546567
10:15:14|0.547221
10:15:15|0.547221
10:15:17|0.547221
10:15:17|0.546261
10:15:18|0.545741
10:15:19|0.545975
10:15:20|0.545975
10:15:21|0.545453
10:15:22|0.544702
10:15:24|0.54572
10:15:24|0.545941
10:15:26|0.545944
10:15:26|0.545968
10:15:28|0.545675
10:15:28|0.545677
10:15:29|0.544441
10:15:31|0.545479
10:15:32|0.545291
10:15:33|0.545291
10:15:33|0.545291
10:15:36|0.545492
10:15:37|0.545136
10:15:38|0.54538
10:15:38|0.547559
10:15:40|0.547559
10:15:41|0.546521
10:15:42|0.546261
10:15:42|0.546261
10:15:43|0.546261
10:15:45|0.546785
10:15:46|0.546783
10:15:47|0.546781
10:15:48|0.546532
10:15:49|0.546859
10:15:50|0.546781
10:15:51|0.547801
10:15:52|0.54704
10:15:53|0.546998
10:15:55|0.547251
10:15:55|0.547251
10:15:56|0.548999
10:15:57|0.549225
10:15:59|0.549166
10:15:59|0.548499
10:16:00|0.548499
10:16:01|0.547301
10:16:02|0.546781
10:16:03|0.546723
10:16:04|0.54756
10:16:05|0.548075
10:16:06|0.548075
10:16:07|0.548334
10:16:08|0.548472
10:16:09|0.548083
10:16:11|0.548488
10:16:11|0.548461
10:16:13|0.54783
10:16:14|0.548252
10:16:15|0.548252
10:16:16|0.547801
10:16:17|0.547079
10:16:17|0.547
10:16:20|0.546261
10:16:20|0.546751
10:16:21|0.546943
10:16:22|0.545225
10:16:23|0.545225
10:16:24|0.545225
10:16:26|0.5447
10:16:26|0.544666
10:16:27|0.544666
10:16:29|0.543937
10:16:30|0.543937
10:16:31|0.544388
10:16:32|0.544388
10:16:34|0.544388
10:16:34|0.544388
10:16:36|0.543928
10:16:37|0.543917
10:16:38|0.54288
10:16:39|0.54236
10:16:40|0.54236
10:16:42|0.543336
10:16:42|0.545033
10:16:44|0.544961
10:16:45|0.544913
10:16:45|0.543922
10:16:46|0.543922
10:16:47|0.544438
10:16:48|0.544698
10:16:49|0.544698
10:16:51|0.544736
10:16:51|0.544441
10:16:52|0.544187
10:16:54|0.544187
10:16:54|0.543924
10:16:55|0.543922
10:16:57|0.543899
10:16:58|0.543622
10:16:58|0.542753
10:16:59|0.542753
10:17:00|0.542753
10:17:01|0.542566
10:17:02|0.542566
10:17:03|0.543099
10:17:04|0.54236
10:17:05|0.54236
10:17:06|0.541311
10:17:07|0.541517
10:17:08|0.541193
10:17:09|0.540539
10:17:11|0.539508
10:17:11|0.5395
10:17:13|0.54
10:17:14|0.539499
10:17:15|0.5395
10:17:16|0.539417
10:17:16|0.53872
10:17:18|0.538902
10:17:19|0.538902
10:17:20|0.539417
10:17:21|0.54
10:17:21|0.539758
10:17:23|0.5395
10:17:24|0.539554
10:17:24|0.5395
10:17:26|0.5395
10:17:26|0.538902
10:17:27|0.538902
10:17:29|0.538461
10:17:30|0.538981
10:17:30|0.538902
10:17:33|0.538981
10:17:33|0.538899
10:17:35|0.538847
10:17:35|0.538887
10:17:36|0.538985
10:17:37|0.538878
10:17:39|0.5395
10:17:40|0.538993
10:17:41|0.538495
10:17:42|0.538471
10:17:43|0.538471
10:17:44|0.538471
10:17:45|0.538471
10:17:45|0.539893
10:17:47|0.539364
10:17:48|0.538887
10:17:49|0.538979
10:17:50|0.538927
10:17:51|0.538927
10:17:52|0.538499
10:17:53|0.538519
10:17:54|0.539225
10:17:55|0.539225
10:17:56|0.539499
10:17:57|0.539499
10:17:58|0.538462
10:17:59|0.53851
10:18:00|0.53851
10:18:01|0.53851
10:18:02|0.53851
10:18:03|0.53851
10:18:04|0.53851
10:18:05|0.53851
10:18:06|0.538508
10:18:07|0.53851
10:18:08|0.53851
10:18:09|0.539234
10:18:11|0.538782
10:18:11|0.538246
10:18:12|0.538246
10:18:14|0.538246
10:18:15|0.537864
10:18:16|0.536642
10:18:16|0.537419
10:18:18|0.536706
10:18:18|0.536899
10:18:20|0.536899
10:18:20|0.536899
10:18:21|0.536894
10:18:23|0.537132
10:18:24|0.537165
10:18:24|0.538519
10:18:25|0.537161
10:18:27|0.537161
10:18:27|0.536899
10:18:28|0.536899
10:18:29|0.536899
10:18:31|0.534999
10:18:32|0.535769
10:18:33|0.535769
10:18:33|0.536119
10:18:35|0.53638
10:18:37|0.5356
10:18:37|0.53508
10:18:39|0.535078
10:18:40|0.5356
10:18:41|0.53534
10:18:42|0.535599
10:18:42|0.535189
10:18:43|0.53508
10:18:44|0.534301
10:18:45|0.53379
10:18:47|0.533263
10:18:47|0.53224
10:18:49|0.533004
10:18:50|0.533004
10:18:51|0.532741
10:18:52|0.532501
10:18:53|0.53296
10:18:54|0.532193
10:18:55|0.530555
10:18:56|0.530942
10:18:56|0.53
10:18:58|0.53
10:18:59|0.530149
10:19:00|0.530144
10:19:01|0.528842
10:19:02|0.529619
10:19:03|0.532484
10:19:04|0.530402
10:19:05|0.530915
10:19:07|0.531148
10:19:07|0.53092
10:19:09|0.532476
10:19:09|0.530921
10:19:11|0.53144
10:19:11|0.531695
10:19:13|0.532205
10:19:13|0.532481
10:19:14|0.532548
10:19:16|0.533262
10:19:16|0.535538
10:19:17|0.534041
10:19:18|0.535572
10:19:20|0.535351
10:19:21|0.535602
10:19:21|0.535082
10:19:22|0.534302
10:19:23|0.534288
10:19:24|0.534543
10:19:26|0.534787
10:19:26|0.534787
10:19:28|0.534341
10:19:29|0.534341
10:19:29|0.534428
10:19:30|0.533783
10:19:32|0.534341
10:19:33|0.534003
10:19:35|0.534297
10:19:36|0.533
10:19:36|0.533029
10:19:38|0.53274
10:19:39|0.532226
10:19:40|0.531963
10:19:40|0.531963
10:19:41|0.531457
10:19:42|0.531457
10:19:44|0.531963
10:19:44|0.532226
10:19:46|0.53377
10:19:46|0.533265
10:19:48|0.533265
10:19:49|0.53248
10:19:49|0.533754
10:19:51|0.533754
10:19:51|0.532997
10:19:52|0.533
10:19:53|0.532997
10:19:55|0.533533
10:19:56|0.531971
10:19:57|0.531963
10:19:58|0.5324
10:19:59|0.532739
10:20:00|0.532222
10:20:01|0.532735
10:20:02|0.532735
10:20:03|0.532735
10:20:04|0.531963
10:20:05|0.532215
10:20:06|0.532215
10:20:07|0.532215
10:20:08|0.532466
10:20:09|0.532466
10:20:10|0.531965
10:20:11|0.531181
10:20:12|0.531181
10:20:13|0.531181
10:20:14|0.531026
10:20:15|0.531026
10:20:16|0.531181
10:20:17|0.531181
10:20:18|0.531181
10:20:19|0.531181
10:20:20|0.531181
10:20:21|0.531177
10:20:22|0.531177
10:20:23|0.532
10:20:24|0.5317
10:20:25|0.531902
10:20:26|0.532215
10:20:27|0.531715
10:20:28|0.531627
10:20:29|0.5317
10:20:30|0.53171
10:20:31|0.531791
10:20:32|0.53196
10:20:33|0.532735
10:20:34|0.53214
10:20:35|0.532734
10:20:36|0.532734
10:20:38|0.532169
10:20:39|0.533043
10:20:41|0.533043
10:20:42|0.533533
10:20:43|0.533234
10:20:44|0.533533
10:20:45|0.533234
10:20:46|0.533234
10:20:47|0.534
10:20:48|0.534898
10:20:49|0.534899
10:20:50|0.534301
10:20:52|0.535497
10:20:52|0.53508
10:20:53|0.535755
10:20:54|0.536106
10:20:56|0.535859
10:20:56|0.53534
10:20:58|0.535599
10:20:59|0.535599
10:20:59|0.535077
10:21:00|0.535077
10:21:01|0.535567
10:21:06|0.535567
10:21:07|0.536901
10:21:08|0.53508
10:21:09|0.53508
10:21:11|0.535441
10:21:11|0.535441
10:21:12|0.535441
10:21:14|0.53508
10:21:15|0.537679
10:21:16|0.538177
10:21:16|0.536381
10:21:18|0.53639
10:21:19|0.53639
10:21:20|0.53508
10:21:21|0.535441
10:21:23|0.535441
10:21:24|0.536648
10:21:25|0.536945
10:21:26|0.537411
10:21:27|0.537411
10:21:28|0.537411
10:21:28|0.536835
10:21:30|0.536835
10:21:31|0.536639
10:21:32|0.536182
10:21:32|0.537119
10:21:34|0.537119
10:21:35|0.537119
10:21:36|0.537119
10:21:37|0.537119
10:21:38|0.537328
10:21:39|0.536857
10:21:40|0.537119
10:21:41|0.537119
10:21:42|0.537119
10:21:43|0.536379
10:21:44|0.53592
10:21:45|0.53592
10:21:46|0.536945
10:21:47|0.536945
10:21:48|0.536945
10:21:49|0.537354
10:21:50|0.537154
10:21:52|0.536122
10:21:53|0.53582
10:21:54|0.535341
10:21:55|0.535376
10:21:55|0.536117
10:21:56|0.536161
10:21:57|0.536161
10:21:59|0.536161
10:21:59|0.536
10:22:01|0.535332
10:22:02|0.535
10:22:02|0.535
10:22:03|0.534532
10:22:04|0.534532
10:22:05|0.534532
10:22:06|0.53383
10:22:08|0.53383
10:22:09|0.53383
10:22:09|0.53404
10:22:11|0.533637
10:22:12|0.533637
10:22:14|0.533637
10:22:14|0.533234
10:22:15|0.53383
10:22:17|0.533637
10:22:17|0.53383
10:22:18|0.53383
10:22:20|0.53378
10:22:21|0.53383
10:22:21|0.533524
10:22:22|0.533282
10:22:23|0.533777
10:22:24|0.533526
10:22:25|0.533625
10:22:26|0.533625
10:22:27|0.533625
10:22:28|0.533625
10:22:29|0.53352
10:22:31|0.53352
10:22:31|0.53352
10:22:32|0.533625
10:22:33|0.533625
10:22:35|0.533625
10:22:35|0.534532
10:22:37|0.535841
10:22:38|0.534124
10:22:39|0.534124
10:22:40|0.534124
10:22:41|0.534775
10:22:42|0.534753
10:22:43|0.5356
10:22:44|0.5356
10:22:45|0.535
10:22:47|0.535
10:22:48|0.536
10:22:48|0.536
10:22:50|0.536
10:22:50|0.536161
10:22:51|0.536161
10:22:53|0.537354
10:22:53|0.537537
10:22:54|0.537961
10:22:56|0.537038
10:22:57|0.537923
10:22:58|0.537923
10:22:59|0.538136
10:23:00|0.538136
10:23:01|0.538136
10:23:02|0.538136
10:23:03|0.538136
10:23:04|0.538136
10:23:06|0.538136
10:23:06|0.538136
10:23:07|0.538136
10:23:08|0.537681
10:23:09|0.538136
10:23:10|0.537709
10:23:12|0.537709
10:23:13|0.538177
10:23:13|0.538136
10:23:15|0.538965
10:23:16|0.53813
10:23:16|0.539237
10:23:18|0.539237
10:23:19|0.538136
10:23:20|0.537424
10:23:21|0.53794
10:23:22|0.538133
10:23:23|0.536384
10:23:24|0.536384
10:23:25|0.536384
10:23:26|0.536384
10:23:27|0.536384
10:23:28|0.53716
10:23:29|0.53716
10:23:30|0.53716
10:23:31|0.53716
10:23:32|0.53716
10:23:33|0.53794
10:23:34|0.53794
10:23:35|0.53794
10:23:36|0.53794
10:23:38|0.53794
10:23:40|0.53794
10:23:40|0.538136
10:23:42|0.5382
10:23:43|0.5382
10:23:44|0.5382
10:23:46|0.5382
10:23:47|0.5382
10:23:48|0.538978
10:23:49|0.5382
10:23:50|0.538296
10:23:51|0.538296
10:23:52|0.53896
10:23:53|0.53896
10:23:54|0.53742
10:23:55|0.53742
10:23:56|0.539265
10:23:57|0.538722
10:23:58|0.5395
10:23:59|0.5395
10:24:00|0.5394
10:24:01|0.53924
10:24:02|0.53924
10:24:03|0.53924
10:24:04|0.53924
10:24:05|0.538735
10:24:07|0.538978
10:24:08|0.539974
10:24:10|0.53994
10:24:10|0.53994
10:24:11|0.53994
10:24:13|0.53924
10:24:14|0.53924
10:24:14|0.53924
10:24:15|0.53924
10:24:16|0.53924
10:24:17|0.53994
10:24:18|0.53994
10:24:19|0.539596
10:24:20|0.539596
10:24:22|0.539596
10:24:22|0.539596
10:24:23|0.53924
10:24:24|0.53924
10:24:25|0.53924
10:24:26|0.539596
10:24:27|0.539596
10:24:28|0.539596
10:24:30|0.539596
10:24:30|0.539596
10:24:31|0.539596
10:24:32|0.539596
10:24:33|0.539596
10:24:34|0.539596
10:24:36|0.538632
10:24:36|0.538632
10:24:37|0.538632
10:24:39|0.53872
10:24:41|0.53872
10:24:41|0.53872
10:24:43|0.53872
10:24:43|0.53872
10:24:45|0.53872
10:24:45|0.53872
10:24:46|0.53872
10:24:47|0.53872
10:24:48|0.53872
10:24:50|0.538738
10:24:51|0.538738
10:24:52|0.538738
10:24:53|0.538738
10:24:54|0.538738
10:24:55|0.538351
10:24:56|0.538532
10:24:57|0.538532
10:24:58|0.538738
10:24:59|0.538738
10:25:00|0.539
10:25:01|0.5434
10:25:02|0.542889
10:25:03|0.5434
10:25:04|0.542626
10:25:05|0.542626
10:25:06|0.542626
10:25:07|0.542626
10:25:08|0.542909
10:25:09|0.542411
10:25:10|0.542411
10:25:11|0.542411
10:25:13|0.541838
10:25:13|0.54106
10:25:15|0.54106
10:25:15|0.542594
10:25:16|0.542594
10:25:17|0.542594
10:25:19|0.542628
10:25:19|0.542628
10:25:20|0.542628
10:25:21|0.542628
10:25:22|0.542628
10:25:23|0.542411
10:25:24|0.542628
10:25:25|0.542628
10:25:26|0.542628
10:25:27|0.541841
10:25:28|0.541841
10:25:30|0.541841
10:25:30|0.542411
10:25:32|0.542411
10:25:32|0.542102
10:25:33|0.542411
10:25:34|0.542411
10:25:35|0.542594
10:25:37|0.542594
10:25:37|0.542594
10:25:38|0.542287
10:25:39|0.542287
10:25:41|0.542287
10:25:42|0.543094
10:25:43|0.543092
10:25:44|0.542648
10:25:45|0.543538
10:25:47|0.543629
10:25:47|0.543718
10:25:49|0.543718
10:25:49|0.543718
10:25:50|0.543718
10:25:52|0.543718
10:25:53|0.543718
10:25:54|0.543718
10:25:55|0.543718
10:25:56|0.543718
10:25:57|0.543718
10:25:58|0.544961
10:25:59|0.54496
10:26:00|0.545692
10:26:01|0.546013
10:26:02|0.54603
10:26:03|0.544442
10:26:04|0.545215
10:26:05|0.545721
10:26:06|0.545478
10:26:08|0.545478
10:26:08|0.545478
10:26:09|0.545478
10:26:11|0.545478
10:26:12|0.545478
10:26:12|0.545478
10:26:13|0.54517
10:26:15|0.544846
10:26:16|0.545058
10:26:17|0.545058
10:26:17|0.545058
10:26:18|0.54517
10:26:19|0.545478
10:26:20|0.545478
10:26:22|0.54517
10:26:22|0.54517
10:26:24|0.54517
10:26:25|0.544442
10:26:25|0.544415
10:26:26|0.544415
10:26:27|0.544
10:26:29|0.54436
10:26:30|0.544689
10:26:31|0.543799
10:26:32|0.543732
10:26:33|0.544311
10:26:34|0.544311
10:26:35|0.544311
10:26:36|0.54418
10:26:37|0.54418
10:26:38|0.54418
10:26:39|0.544442
10:26:40|0.544442
10:26:41|0.544138
10:26:43|0.544138
10:26:44|0.544138
10:26:44|0.544138
10:26:45|0.544684
10:26:46|0.544684
10:26:48|0.544513
10:26:49|0.544513
10:26:51|0.544684
10:26:51|0.544701
10:26:52|0.544701
10:26:54|0.544702
10:26:54|0.54464
10:26:56|0.54464
10:26:57|0.54517
10:26:58|0.54517
10:26:59|0.54517
10:26:59|0.54517
10:27:01|0.545022
10:27:01|0.545161
10:27:03|0.54517
10:27:04|0.545033
10:27:04|0.545
10:27:07|0.54548
10:27:07|0.54517
10:27:08|0.545
10:27:09|0.54464
10:27:10|0.54464
10:27:11|0.54413
10:27:12|0.544202
10:27:13|0.544101
10:27:15|0.543496
10:27:15|0.543496
10:27:17|0.543496
10:27:17|0.543496
10:27:19|0.543496
10:27:20|0.543496
10:27:21|0.54317
10:27:22|0.54317
10:27:23|0.54317
10:27:24|0.543496
10:27:25|0.543496
10:27:26|0.54314
10:27:27|0.54314
10:27:28|0.54314
10:27:29|0.54314
10:27:30|0.54314
10:27:31|0.54314
10:27:32|0.54314
10:27:33|0.54314
10:27:34|0.54314
10:27:35|0.54314
10:27:36|0.543
10:27:37|0.543
10:27:38|0.54314
10:27:39|0.5431
10:27:40|0.5431
10:27:41|0.543496
10:27:43|0.543496
10:27:44|0.543496
10:27:45|0.543496
10:27:47|0.543496
10:27:48|0.543496
10:27:49|0.543496
10:27:50|0.543511
10:27:51|0.543496
10:27:51|0.543496
10:27:53|0.5439
10:27:53|0.5439
10:27:55|0.543496
10:27:56|0.543498
10:27:56|0.543497
10:27:58|0.543496
10:27:59|0.543496
10:27:59|0.543497
10:28:01|0.543497
10:28:02|0.543497
10:28:03|0.543497
10:28:04|0.543497
10:28:05|0.543497
10:28:06|0.543497
10:28:07|0.543497
10:28:08|0.543497
10:28:09|0.543497
10:28:10|0.543497
10:28:11|0.543497
10:28:12|0.543497
10:28:12|0.543497
10:28:14|0.543497
10:28:15|0.5439
10:28:15|0.543496
10:28:17|0.543236
10:28:18|0.543236
10:28:19|0.543496
10:28:20|0.543402
10:28:20|0.543402
10:28:22|0.542973
10:28:23|0.542973
10:28:23|0.542973
10:28:25|0.543497
10:28:26|0.543497
10:28:26|0.543497
10:28:28|0.543497
10:28:29|0.543497
10:28:30|0.542973
10:28:31|0.541848
10:28:32|0.541848
10:28:33|0.541848
10:28:34|0.541848
10:28:35|0.541851
10:28:36|0.541851
10:28:37|0.541851
10:28:38|0.541851
10:28:39|0.541851
10:28:40|0.541851
10:28:41|0.541867
10:28:42|0.542355
10:28:43|0.542485
10:28:44|0.542496
10:28:46|0.542619
10:28:47|0.542619
10:28:47|0.542127
10:28:49|0.543642
10:28:50|0.543141
10:28:51|0.543141
10:28:52|0.543152
10:28:53|0.543152
10:28:54|0.543152
10:28:55|0.543152
10:28:56|0.543529
10:28:57|0.543529
10:28:58|0.543867
10:28:59|0.544101
10:29:00|0.544285
10:29:01|0.544492
10:29:02|0.544492
10:29:03|0.544613
10:29:04|0.544613
10:29:05|0.544613
10:29:06|0.544613
10:29:07|0.544613
10:29:08|0.545
10:29:09|0.545
10:29:10|0.545
10:29:11|0.545
10:29:12|0.545
10:29:13|0.545
10:29:14|0.545462
10:29:15|0.545097
10:29:16|0.545097
10:29:17|0.545097
10:29:18|0.546001
10:29:19|0.546001
10:29:20|0.546001
10:29:22|0.546001
10:29:22|0.546001
10:29:23|0.546001
10:29:24|0.546001
10:29:25|0.546001
10:29:26|0.545939
10:29:27|0.545939
10:29:28|0.545939
10:29:29|0.546257
10:29:30|0.545998
10:29:31|0.545998
10:29:32|0.545939
10:29:34|0.545939
10:29:34|0.545939
10:29:35|0.5465
10:29:36|0.5465
10:29:38|0.547024
10:29:38|0.54701
10:29:39|0.54678
10:29:40|0.545939
10:29:41|0.545939
10:29:42|0.545939
10:29:43|0.545939
10:29:44|0.546508
10:29:46|0.546508
10:29:47|0.546855
10:29:49|0.547237
10:29:49|0.547301
10:29:51|0.547302
10:29:52|0.54756
10:29:53|0.547337
10:29:54|0.547753
10:29:56|0.54756
10:29:56|0.54756
10:29:57|0.54756
10:29:59|0.547623
10:30:00|0.547623
10:30:01|0.547623
10:30:01|0.547113
10:30:03|0.546521
10:30:04|0.54672
10:30:05|0.54672
10:30:05|0.54672
10:30:07|0.547325
10:30:08|0.54678
10:30:08|0.54678
10:30:10|0.54678
10:30:10|0.54678
10:30:12|0.546714
10:30:13|0.54672
10:30:13|0.54672
10:30:15|0.54678
10:30:16|0.54678
10:30:17|0.54775
10:30:18|0.54775
10:30:19|0.54678
10:30:20|0.547107
10:30:21|0.547107
10:30:22|0.547107
10:30:23|0.547107
10:30:23|0.547107
10:30:25|0.547107
10:30:26|0.547315
10:30:27|0.547107
10:30:27|0.547107
10:30:28|0.547107
10:30:29|0.547107
10:30:31|0.5471
10:30:32|0.5471
10:30:33|0.5471
10:30:34|0.545939
10:30:35|0.545939
10:30:36|0.545939
10:30:37|0.545939
10:30:38|0.545939
10:30:39|0.546001
10:30:40|0.545939
10:30:41|0.545943
10:30:42|0.545943
10:30:43|0.545943
10:30:44|0.545939
10:30:46|0.545943
10:30:47|0.545939
10:30:48|0.545939
10:30:49|0.54626
10:30:50|0.54626
10:30:51|0.546
10:30:52|0.546017
10:30:53|0.546017
10:30:55|0.545939
10:30:55|0.546
10:30:56|0.545939
10:30:57|0.545939
10:30:59|0.545939
10:30:59|0.545939
10:31:01|0.545939
10:31:01|0.545939
10:31:02|0.545945
10:31:03|0.545945
10:31:04|0.545939
10:31:05|0.545939
10:31:07|0.545778
10:31:07|0.544717
10:31:08|0.54428
10:31:09|0.54428
10:31:10|0.543398
10:31:11|0.54315
10:31:12|0.543919
10:31:13|0.543919
10:31:14|0.544179
10:31:15|0.543948
10:31:16|0.543948
10:31:17|0.543148
10:31:18|0.543531
10:31:20|0.543531
10:31:20|0.54366
10:31:22|0.543375
10:31:22|0.543375
10:31:23|0.543375
10:31:25|0.543375
10:31:25|0.542892
10:31:26|0.542892
10:31:27|0.542589
10:31:29|0.541998
10:31:29|0.541061
10:31:30|0.542099
10:31:31|0.542083
10:31:32|0.541838
10:31:33|0.541838
10:31:34|0.541838
10:31:35|0.541873
10:31:36|0.541873
10:31:38|0.541858
10:31:38|0.542095
10:31:39|0.542095
10:31:40|0.542
10:31:41|0.541871
10:31:42|0.541869
10:31:44|0.541869
10:31:44|0.54191
10:31:46|0.54191
10:31:47|0.54191
10:31:48|0.54191
10:31:49|0.541975
10:31:50|0.541976
10:31:51|0.541976
10:31:52|0.541976
10:31:53|0.541976
10:31:54|0.541991
10:31:55|0.541977
10:31:56|0.541977
10:31:57|0.541977
10:31:59|0.541977
10:32:00|0.541977
10:32:00|0.541977
10:32:02|0.54161
10:32:02|0.54184
10:32:03|0.541626
10:32:04|0.541219
10:32:05|0.541219
10:32:06|0.541678
10:32:07|0.541678
10:32:08|0.541678
10:32:09|0.54054
10:32:10|0.53977
10:32:12|0.53977
10:32:12|0.540262
10:32:13|0.54028
10:32:15|0.54028
10:32:16|0.54028
10:32:16|0.53977
10:32:17|0.539719
10:32:19|0.540162
10:32:19|0.540162
10:32:21|0.540162
10:32:21|0.539259
10:32:22|0.539259
10:32:24|0.539751
10:32:25|0.539501
10:32:25|0.539501
10:32:26|0.54
10:32:28|0.54
10:32:29|0.53926
10:32:30|0.539501
10:32:31|0.540151
10:32:32|0.541318
10:32:33|0.541977
10:32:34|0.542049
10:32:35|0.542287
10:32:36|0.541754
10:32:37|0.541754
10:32:38|0.541754
10:32:39|0.5408
10:32:40|0.5408
10:32:41|0.54002
10:32:42|0.541014
10:32:43|0.541838
10:32:44|0.542049
10:32:45|0.542049
10:32:46|0.542049
10:32:48|0.54366
10:32:49|0.54341
10:32:49|0.54428
10:32:51|0.543274
10:32:52|0.543274
10:32:53|0.543274
10:32:54|0.545229
10:32:56|0.545229
10:32:57|0.545229
10:32:58|0.545229
10:32:59|0.545229
10:33:00|0.545229
10:33:01|0.546
10:33:02|0.546
10:33:03|0.546
10:33:04|0.546
10:33:04|0.546
10:33:05|0.546
10:33:06|0.543751
10:33:08|0.54366
10:33:09|0.54366
10:33:10|0.54366
10:33:10|0.54366
10:33:11|0.542622
10:33:13|0.542598
10:33:14|0.542616
10:33:15|0.5421
10:33:15|0.541478
10:33:17|0.541062
10:33:18|0.541062
10:33:19|0.541062
10:33:20|0.541062
10:33:21|0.541062
10:33:21|0.541062
10:33:22|0.540381
10:33:23|0.54032
10:33:25|0.540537
10:33:26|0.540537
10:33:27|0.54032
10:33:28|0.540798
10:33:29|0.540798
10:33:29|0.540798
10:33:31|0.540798
10:33:32|0.540798
10:33:33|0.540798
10:33:33|0.541062
10:33:34|0.541062
10:33:35|0.540381
10:33:37|0.540381
10:33:38|0.540381
10:33:39|0.539763
10:33:40|0.540015
10:33:41|0.54
10:33:42|0.54
10:33:43|0.540528
10:33:44|0.540127
10:33:45|0.540127
10:33:46|0.540379
10:33:47|0.540425
10:33:48|0.540425
10:33:49|0.540425
10:33:50|0.540425
10:33:51|0.541234
10:33:53|0.541234
10:33:53|0.541234
10:33:55|0.541234
10:33:55|0.54154
10:33:57|0.54154
10:33:57|0.54154
10:33:58|0.54154
10:33:59|0.54154
10:34:01|0.54154
10:34:02|0.541458
10:34:03|0.541458
10:34:03|0.541458
10:34:04|0.541458
10:34:05|0.541458
10:34:06|0.541458
10:34:07|0.541458
10:34:09|0.541285
10:34:09|0.541285
10:34:10|0.541285
10:34:11|0.541234
10:34:12|0.541234
10:34:13|0.54106
10:34:15|0.54106
10:34:15|0.540099
10:34:17|0.540099
10:34:17|0.54
10:34:18|0.54
10:34:20|0.54
10:34:21|0.54
10:34:22|0.540279
10:34:23|0.54
10:34:25|0.54
10:34:25|0.54
10:34:26|0.54
10:34:27|0.54
10:34:28|0.54
10:34:30|0.54
10:34:30|0.54
10:34:31|0.54
10:34:32|0.540238
10:34:33|0.540534
10:34:35|0.540534
10:34:36|0.540534
10:34:36|0.540358
10:34:37|0.540358
10:34:38|0.54106
10:34:39|0.54106
10:34:40|0.54106
10:34:41|0.541216
10:34:42|0.541216
10:34:43|0.541216
10:34:45|0.541061
10:34:46|0.540896
10:34:47|0.541131
10:34:47|0.541131
10:34:50|0.541131
10:34:51|0.541131
10:34:53|0.541131
10:34:54|0.540896
10:34:55|0.541288
10:34:56|0.540895
10:34:57|0.540895
10:34:58|0.540895
10:34:59|0.540895
10:35:00|0.540895
10:35:01|0.540281
10:35:02|0.540279
10:35:03|0.539557
10:35:04|0.539557
10:35:05|0.539557
10:35:06|0.54
10:35:07|0.54
10:35:08|0.539263
10:35:09|0.539263
10:35:10|0.539263
10:35:11|0.539263
10:35:12|0.539263
10:35:13|0.539263
10:35:14|0.539263
10:35:15|0.540006
10:35:16|0.540051
10:35:17|0.540051
10:35:18|0.540051
10:35:20|0.540051
10:35:20|0.540051
10:35:22|0.540051
10:35:23|0.540051
10:35:24|0.540051
10:35:25|0.540051
10:35:26|0.540051
10:35:26|0.540051
10:35:28|0.540051
10:35:28|0.540611
10:35:29|0.541843
10:35:30|0.54158
10:35:31|0.541591
10:35:33|0.541591
10:35:34|0.541591
10:35:35|0.542021
10:35:36|0.540541
10:35:37|0.54131
10:35:38|0.54131
10:35:39|0.54131
10:35:40|0.54131
10:35:41|0.54131
10:35:42|0.54131
10:35:43|0.54131
10:35:44|0.54131
10:35:45|0.54131
10:35:46|0.54089
10:35:47|0.54089
10:35:48|0.54089
10:35:49|0.54089
10:35:51|0.540282
10:35:52|0.54054
10:35:52|0.54054
10:35:54|0.54054
10:35:55|0.54109
10:35:56|0.54109
10:35:57|0.54109
10:35:58|0.54109
10:35:59|0.54109
10:36:01|0.541328
10:36:01|0.541328
10:36:03|0.541328
10:36:03|0.541328
10:36:04|0.541328
10:36:05|0.54095
10:36:07|0.540318
10:36:08|0.539761
10:36:09|0.539761
10:36:09|0.539761
10:36:10|0.539761
10:36:11|0.539761
10:36:12|0.539761
10:36:13|0.539761
10:36:14|0.539761
10:36:15|0.539761
10:36:17|0.539761
10:36:17|0.539761
10:36:18|0.539263
10:36:19|0.539263
10:36:20|0.539263
10:36:21|0.539534
10:36:22|0.539534
10:36:23|0.539534
10:36:24|0.539556
10:36:25|0.539556
10:36:26|0.540007
10:36:27|0.540007
10:36:28|0.539557
10:36:29|0.539557
10:36:30|0.539557
10:36:31|0.539557
10:36:32|0.54
10:36:33|0.54
10:36:34|0.54
10:36:35|0.539995
10:36:37|0.539161
10:36:37|0.539161
10:36:38|0.539161
10:36:40|0.539161
10:36:41|0.539161
10:36:41|0.539161
10:36:42|0.539161
10:36:43|0.539474
10:36:45|0.539474
10:36:45|0.539995
10:36:46|0.540171
10:36:47|0.540171
10:36:48|0.540171
10:36:49|0.539501
10:36:51|0.539501
10:36:52|0.540778
10:36:53|0.540778
10:36:54|0.539863
10:36:55|0.539863
10:36:56|0.54079
10:36:58|0.539993
10:36:58|0.540349
10:37:00|0.540349
10:37:01|0.540349
10:37:02|0.540349
10:37:02|0.540349
10:37:04|0.540537
10:37:05|0.540537
10:37:06|0.540537
10:37:07|0.540537
10:37:08|0.540537
10:37:09|0.540537
10:37:10|0.540537
10:37:11|0.540537
10:37:12|0.540537
10:37:13|0.540537
10:37:14|0.540339
10:37:15|0.540784
10:37:16|0.540784
10:37:17|0.540784
10:37:18|0.540199
10:37:19|0.540199
10:37:20|0.540199
10:37:21|0.540753
10:37:22|0.540753
10:37:23|0.540753
10:37:24|0.540753
10:37:25|0.540753
10:37:26|0.54054
10:37:27|0.54054
10:37:28|0.540783
10:37:29|0.541231
10:37:30|0.541231
10:37:31|0.542202
10:37:33|0.542181
10:37:33|0.542181
10:37:35|0.543372
10:37:35|0.543372
10:37:36|0.543372
10:37:37|0.543401
10:37:38|0.543074
10:37:39|0.543074
10:37:40|0.543074
10:37:41|0.543074
10:37:42|0.543879
10:37:43|0.543879
10:37:44|0.543879
10:37:45|0.543182
10:37:46|0.543321
10:37:47|0.543321
10:37:48|0.543321
10:37:50|0.543321
10:37:50|0.543321
10:37:52|0.543321
10:37:53|0.543321
10:37:54|0.543931
10:37:56|0.543786
10:37:56|0.543786
10:37:58|0.543786
10:37:59|0.543786
10:37:59|0.543786
10:38:01|0.544422
10:38:02|0.544422
10:38:03|0.544843
10:38:04|0.54496
10:38:05|0.5447
10:38:06|0.5447
10:38:07|0.545
10:38:08|0.544704
10:38:09|0.544356
10:38:10|0.544356
10:38:11|0.544422
10:38:12|0.544422
10:38:13|0.544422
10:38:14|0.544422
10:38:15|0.543146
10:38:16|0.542877
10:38:17|0.542359
10:38:18|0.542181
10:38:20|0.541843
10:38:21|0.541843
10:38:22|0.541843
10:38:23|0.541854
10:38:24|0.541854
10:38:25|0.541854
10:38:26|0.541854
10:38:27|0.541499
10:38:28|0.541499
10:38:29|0.541499
10:38:30|0.541243
10:38:31|0.541243
10:38:32|0.540541
10:38:33|0.540541
10:38:34|0.541215
10:38:35|0.541215
10:38:36|0.541295
10:38:37|0.541441
10:38:38|0.542609
10:38:39|0.54207
10:38:40|0.54207
10:38:41|0.54207
10:38:42|0.54207
10:38:43|0.54207
10:38:44|0.542012
10:38:45|0.541998
10:38:46|0.541841
10:38:47|0.541841
10:38:48|0.541841
10:38:49|0.54158
10:38:50|0.54158
10:38:51|0.54158
10:38:53|0.54158
10:38:54|0.54158
10:38:56|0.54158
10:38:57|0.54158
10:38:58|0.54158
10:38:59|0.54158
10:39:00|0.54158
10:39:01|0.54158
10:39:02|0.54158
10:39:03|0.54158
10:39:04|0.54158
10:39:05|0.54158
10:39:06|0.54158
10:39:07|0.542179
10:39:08|0.54133
10:39:08|0.54133
10:39:10|0.54133
10:39:10|0.54133
10:39:12|0.54133
10:39:13|0.54133
10:39:13|0.54
10:39:15|0.540502
10:39:16|0.540502
10:39:17|0.540502
10:39:18|0.54
10:39:19|0.54
10:39:20|0.54
10:39:21|0.54
10:39:23|0.54
10:39:24|0.54
10:39:25|0.54
10:39:25|0.54
10:39:26|0.54
10:39:27|0.54
10:39:28|0.54
10:39:29|0.54
10:39:31|0.54
10:39:32|0.54
10:39:33|0.54
10:39:33|0.54
10:39:34|0.540111
10:39:35|0.540132
10:39:37|0.540132
10:39:37|0.540493
10:39:38|0.540882
10:39:39|0.540882
10:39:40|0.540882
10:39:41|0.538981
10:39:43|0.538981
10:39:43|0.538981
10:39:44|0.538981
10:39:46|0.538981
10:39:46|0.538981
10:39:47|0.538981
10:39:48|0.538981
10:39:49|0.539478
10:39:50|0.539022
10:39:51|0.539022
10:39:52|0.539054
10:39:53|0.539022
10:39:55|0.539022
10:39:56|0.539022
10:39:57|0.539022
10:39:58|0.539022
10:39:59|0.539022
10:40:00|0.539022
10:40:02|0.538981
10:40:02|0.538981
10:40:04|0.538981
10:40:04|0.539022
10:40:06|0.53927
10:40:06|0.53927
10:40:08|0.53927
10:40:08|0.53927
10:40:09|0.53927
10:40:11|0.53927
10:40:12|0.539271
10:40:12|0.539271
10:40:13|0.539271
10:40:14|0.539287
10:40:15|0.539287
10:40:16|0.53927
10:40:17|0.53927
10:40:18|0.539233
10:40:19|0.538532
10:40:20|0.538532
10:40:21|0.537681
10:40:23|0.538199
10:40:23|0.538459
10:40:24|0.538068
10:40:26|0.538169
10:40:26|0.53804
10:40:28|0.53804
10:40:29|0.53804
10:40:29|0.537678
10:40:30|0.537678
10:40:31|0.537678
10:40:33|0.537678
10:40:34|0.537678
10:40:34|0.536642
10:40:35|0.536897
10:40:37|0.537475
10:40:37|0.537475
10:40:39|0.536908
10:40:39|0.536908
10:40:40|0.536914
10:40:41|0.536914
10:40:42|0.536641
10:40:44|0.537049
10:40:44|0.537049
10:40:46|0.537049
10:40:47|0.537049
10:40:47|0.537049
10:40:49|0.537049
10:40:49|0.537683
10:40:50|0.538444
10:40:51|0.5381
10:40:53|0.5381
10:40:53|0.5381
10:40:55|0.5381
10:40:57|0.537677
10:40:58|0.537493
10:40:59|0.537493
10:41:00|0.537803
10:41:01|0.537803
10:41:01|0.537803
10:41:03|0.537803
10:41:04|0.537803
10:41:05|0.537049
10:41:06|0.537049
10:41:07|0.536842
10:41:08|0.536842
10:41:09|0.536842
10:41:10|0.53716
10:41:11|0.537049
10:41:12|0.53664
10:41:13|0.53664
10:41:14|0.53664
10:41:15|0.53664
10:41:16|0.536308
10:41:17|0.536308
10:41:18|0.536895
10:41:19|0.537
10:41:20|0.537
10:41:21|0.537049
10:41:22|0.536895
10:41:23|0.536895
10:41:24|0.536895
10:41:25|0.536895
10:41:26|0.536895
10:41:27|0.536895
10:41:28|0.536895
10:41:29|0.536895
10:41:30|0.5361
10:41:31|0.536099
10:41:32|0.536099
10:41:33|0.536839
10:41:34|0.536839
10:41:35|0.536839
10:41:36|0.536839
10:41:37|0.536839
10:41:38|0.536484
10:41:39|0.536099
10:41:40|0.535914
10:41:41|0.535914
10:41:42|0.535914
10:41:43|0.536023
10:41:44|0.53611
10:41:45|0.536393
10:41:46|0.536155
10:41:47|0.53631
10:41:48|0.53631
10:41:49|0.53631
10:41:50|0.53631
10:41:51|0.53631
10:41:52|0.53631
10:41:53|0.53631
10:41:54|0.536121
10:41:55|0.536112
10:41:57|0.536112
10:41:58|0.536112
10:42:00|0.536112
10:42:01|0.536112
10:42:02|0.535876
10:42:04|0.535876
10:42:04|0.535876
10:42:05|0.535876
10:42:07|0.536112
10:42:07|0.535884
10:42:09|0.537803
10:42:10|0.537482
10:42:10|0.537184
10:42:11|0.53631
10:42:12|0.53631
10:42:14|0.53631
10:42:15|0.536112
10:42:16|0.535876
10:42:16|0.536631
10:42:17|0.536631
10:42:18|0.535865
10:42:19|0.535865
10:42:20|0.535862
10:42:21|0.535862
10:42:23|0.535862
10:42:23|0.536216
10:42:24|0.536216
10:42:26|0.535496
10:42:27|0.535496
10:42:28|0.53536
10:42:28|0.535869
10:42:30|0.535869
10:42:30|0.535496
10:42:32|0.536216
10:42:32|0.536216
10:42:33|0.536543
10:42:35|0.536212
10:42:36|0.535339
10:42:37|0.535339
10:42:37|0.535339
10:42:38|0.535339
10:42:40|0.535339
10:42:41|0.53509
10:42:42|0.535
10:42:43|0.535
10:42:44|0.535
10:42:44|0.535
10:42:46|0.535
10:42:47|0.534804
10:42:48|0.534474
10:42:49|0.534474
10:42:49|0.534474
10:42:51|0.534037
10:42:52|0.534037
10:42:53|0.534037
10:42:53|0.534333
10:42:54|0.534307
10:42:56|0.534307
10:42:58|0.533515
10:42:59|0.533867
10:43:00|0.534474
10:43:01|0.535
10:43:02|0.534561
10:43:04|0.534474
10:43:05|0.534043
10:43:06|0.534578
10:43:07|0.534578
10:43:08|0.535
10:43:08|0.535
10:43:09|0.535
10:43:11|0.535266
10:43:11|0.535266
10:43:12|0.535266
10:43:14|0.535266
10:43:14|0.535
10:43:16|0.535844
10:43:16|0.535844
10:43:17|0.535837
10:43:18|0.535736
10:43:20|0.535266
10:43:20|0.5356
10:43:22|0.53586
10:43:23|0.536112
10:43:24|0.536112
10:43:25|0.536539
10:43:26|0.536539
10:43:27|0.536539
10:43:28|0.536135
10:43:29|0.536135
10:43:30|0.536542
10:43:31|0.53655
10:43:32|0.53655
10:43:33|0.53655
10:43:34|0.537374
10:43:35|0.537374
10:43:36|0.536719
10:43:37|0.536722
10:43:38|0.536722
10:43:39|0.536722
10:43:40|0.536722
10:43:41|0.536722
10:43:42|0.537375
10:43:43|0.537375
10:43:44|0.537375
10:43:45|0.537411
10:43:46|0.537411
10:43:47|0.537405
10:43:48|0.537676
10:43:49|0.537114
10:43:50|0.537114
10:43:51|0.537114
10:43:52|0.537
10:43:53|0.536542
10:43:54|0.53613
10:43:55|0.53613
10:43:56|0.53664
10:43:57|0.53604
10:43:58|0.53612
10:43:59|0.53612
10:44:01|0.53612
10:44:02|0.53638
10:44:03|0.536141
10:44:04|0.535411
10:44:04|0.535411
10:44:06|0.535458
10:44:07|0.535411
10:44:08|0.534301
10:44:09|0.534301
10:44:09|0.534301
10:44:11|0.534301
10:44:12|0.534301
10:44:13|0.534301
10:44:14|0.534301
10:44:15|0.534301
10:44:15|0.534306
10:44:16|0.534301
10:44:17|0.534306
10:44:19|0.534306
10:44:20|0.534338
10:44:21|0.534338
10:44:22|0.534338
10:44:23|0.534338
10:44:24|0.534338
10:44:25|0.534338
10:44:26|0.53456
10:44:27|0.53456
10:44:28|0.53456
10:44:29|0.534343
10:44:30|0.53456
10:44:31|0.53456
10:44:33|0.53456
10:44:33|0.53456
10:44:34|0.53456
10:44:35|0.53456
10:44:37|0.53456
10:44:37|0.534558
10:44:38|0.534558
10:44:39|0.534558
10:44:40|0.53456
10:44:41|0.534543
10:44:42|0.534543
10:44:43|0.53456
10:44:44|0.534559
10:44:45|0.534559
10:44:46|0.534559
10:44:47|0.53456
10:44:48|0.53456
10:44:50|0.53456
10:44:50|0.53456
10:44:51|0.53456
10:44:53|0.53456
10:44:54|0.534574
10:44:54|0.53506
10:44:56|0.53506
10:44:57|0.535061
10:44:57|0.535061
10:44:58|0.535592
10:45:00|0.535592
10:45:01|0.535592
10:45:02|0.53537
10:45:04|0.534578
10:45:06|0.533277
10:45:07|0.533277
10:45:08|0.533277
10:45:09|0.533277
10:45:09|0.533277
10:45:11|0.533
10:45:11|0.533
10:45:13|0.533
10:45:14|0.533
10:45:14|0.533277
10:45:16|0.533277
10:45:16|0.534037
10:45:17|0.534185
10:45:18|0.534752
10:45:20|0.534752
10:45:21|0.534752
10:45:21|0.534752
10:45:23|0.534862
10:45:23|0.534862
10:45:24|0.534862
10:45:25|0.534862
10:45:26|0.534862
10:45:27|0.534752
10:45:28|0.534752
10:45:29|0.5346
10:45:30|0.5346
10:45:32|0.5346
10:45:32|0.5346
10:45:33|0.5346
10:45:34|0.5346
10:45:35|0.53461
10:45:37|0.53461
10:45:37|0.534752
10:45:38|0.535327
10:45:39|0.53487
10:45:40|0.53487
10:45:42|0.534862
10:45:42|0.534862
10:45:43|0.535352
10:45:44|0.535352
10:45:46|0.535352
10:45:46|0.535352
10:45:48|0.536722
10:45:48|0.536722
10:45:49|0.537375
10:45:50|0.538097
10:45:52|0.538097
10:45:53|0.537375
10:45:54|0.537375
10:45:55|0.537726
10:45:55|0.538059
10:45:56|0.538059
10:45:57|0.538059
10:45:59|0.538193
10:46:00|0.538299
10:46:02|0.537791
10:46:02|0.538549
10:46:03|0.538549
10:46:04|0.538083
10:46:05|0.538712
10:46:07|0.53876
10:46:07|0.53876
10:46:09|0.53876
10:46:09|0.53876
10:46:10|0.539052
10:46:12|0.539052
10:46:13|0.539052
10:46:14|0.539052
10:46:15|0.539052
10:46:16|0.539601
10:46:17|0.53876
10:46:18|0.538514
10:46:19|0.538514
10:46:20|0.538514
10:46:21|0.539052
10:46:23|0.539052
10:46:24|0.538584
10:46:24|0.538249
10:46:25|0.537478
10:46:26|0.538046
10:46:27|0.538046
10:46:29|0.538046
10:46:29|0.538046
10:46:30|0.53848
10:46:31|0.53848
10:46:32|0.537946
10:46:33|0.537946
10:46:34|0.537946
10:46:35|0.537557
10:46:36|0.537557
10:46:37|0.537557
10:46:38|0.537636
10:46:39|0.537636
10:46:41|0.537636
10:46:41|0.537636
10:46:42|0.537636
10:46:43|0.537133
10:46:44|0.537133
10:46:45|0.537133
10:46:47|0.537133
10:46:47|0.537417
10:46:48|0.537417
10:46:49|0.538991
10:46:50|0.5382
10:46:51|0.53846
10:46:52|0.53846
10:46:53|0.53846
10:46:55|0.53846
10:46:56|0.53846
10:46:57|0.53794
10:46:58|0.5382
10:46:59|0.5382
10:47:00|0.538724
10:47:01|0.53846
10:47:02|0.538002
10:47:03|0.538002
10:47:04|0.537636
10:47:05|0.537636
10:47:06|0.537636
10:47:07|0.537636
10:47:08|0.537636
10:47:09|0.537636
10:47:10|0.537203
10:47:11|0.537203
10:47:12|0.537528
10:47:13|0.537528
10:47:14|0.537527
10:47:15|0.537527
10:47:16|0.537527
10:47:17|0.537527
10:47:19|0.537527
10:47:19|0.5375
10:47:20|0.5375
10:47:21|0.537203
10:47:23|0.537203
10:47:23|0.537874
10:47:24|0.537527
10:47:25|0.537527
10:47:26|0.537527
10:47:28|0.537527
10:47:28|0.537566
10:47:30|0.537566
10:47:30|0.537566
10:47:32|0.537475
10:47:32|0.537475
10:47:34|0.537475
10:47:35|0.537475
10:47:36|0.5375
10:47:36|0.5375
10:47:38|0.5375
10:47:38|0.5375
10:47:40|0.537874
10:47:40|0.538189
10:47:41|0.538189
10:47:42|0.538189
10:47:44|0.538189
10:47:44|0.538189
10:47:45|0.538189
10:47:46|0.538189
10:47:47|0.538189
10:47:48|0.538189
10:47:49|0.538189
10:47:51|0.538189
10:47:52|0.538189
10:47:52|0.538189
10:47:53|0.538189
10:47:56|0.537566
10:47:57|0.538189
10:47:57|0.538189
10:47:58|0.538199
10:47:59|0.539003
10:48:00|0.539003
10:48:02|0.539601
10:48:03|0.539601
10:48:04|0.539601
10:48:06|0.539601
10:48:06|0.539601
10:48:08|0.539257
10:48:08|0.539257
10:48:10|0.539257
10:48:11|0.539257
10:48:12|0.53872
10:48:13|0.539256
10:48:14|0.539257
10:48:15|0.539257
10:48:16|0.539257
10:48:17|0.539257
10:48:18|0.539257
10:48:19|0.539257
10:48:20|0.540281
10:48:21|0.540281
10:48:22|0.5421
10:48:23|0.5421
10:48:24|0.5421
10:48:25|0.54158
10:48:26|0.542111
10:48:27|0.542111
10:48:28|0.542111
10:48:29|0.542111
10:48:30|0.542305
10:48:31|0.542304
10:48:32|0.542283
10:48:33|0.542105
10:48:34|0.54196
10:48:35|0.54196
10:48:36|0.54196
10:48:37|0.54196
10:48:38|0.54318
10:48:39|0.54318
10:48:40|0.54318
10:48:42|0.543919
10:48:43|0.543303
10:48:44|0.543303
10:48:45|0.543303
10:48:46|0.543694
10:48:47|0.543447
10:48:48|0.543571
10:48:49|0.543276
10:48:50|0.54318
10:48:51|0.54318
10:48:52|0.542362
10:48:53|0.542362
10:48:53|0.542772
10:48:54|0.542772
10:48:56|0.542593
10:48:57|0.542593
10:48:58|0.542365
10:48:59|0.542797
10:49:00|0.542797
10:49:01|0.542797
10:49:02|0.542797
10:49:04|0.542797
10:49:05|0.543
10:49:06|0.543169
10:49:07|0.543169
10:49:08|0.543169
10:49:09|0.543169
10:49:10|0.543571
10:49:11|0.543571
10:49:12|0.543571
10:49:13|0.543571
10:49:14|0.543571
10:49:15|0.543571
10:49:16|0.543572
10:49:17|0.543667
10:49:19|0.544
10:49:19|0.544
10:49:20|0.544
10:49:21|0.544
10:49:23|0.544012
10:49:23|0.543996
10:49:24|0.543998
10:49:25|0.544149
10:49:26|0.544149
10:49:27|0.544149
10:49:29|0.544149
10:49:30|0.545229
10:49:31|0.545192
10:49:32|0.545192
10:49:32|0.545192
10:49:34|0.545192
10:49:34|0.545192
10:49:35|0.544999
10:49:36|0.545185
10:49:37|0.545185
10:49:39|0.545167
10:49:39|0.545167
10:49:40|0.545167
10:49:41|0.545192
10:49:42|0.546
10:49:44|0.546
10:49:45|0.546
10:49:45|0.545691
10:49:46|0.545691
10:49:47|0.547038
10:49:48|0.546255
10:49:50|0.545167
10:49:50|0.545167
10:49:51|0.544699
10:49:52|0.54496
10:49:54|0.54548
10:49:54|0.545185
10:49:56|0.545185
10:49:56|0.545184
10:49:57|0.544699
10:49:58|0.543907
10:49:59|0.543918
10:50:01|0.54392
10:50:01|0.54392
10:50:03|0.54392
10:50:03|0.54392
10:50:04|0.54392
10:50:05|0.543918
10:50:07|0.543918
10:50:08|0.543918
10:50:09|0.543918
10:50:10|0.543918
10:50:10|0.543918
10:50:11|0.543918
10:50:13|0.543918
10:50:14|0.543918
10:50:14|0.543918
10:50:16|0.543145
10:50:17|0.543465
10:50:17|0.543916
10:50:18|0.543916
10:50:20|0.544202
10:50:21|0.544202
10:50:21|0.544202
10:50:22|0.544202
10:50:24|0.54304
10:50:25|0.54304
10:50:25|0.54304
10:50:27|0.54304
10:50:28|0.543476
10:50:29|0.543476
10:50:29|0.543476
10:50:31|0.543476
10:50:32|0.543476
10:50:33|0.543476
10:50:34|0.543476
10:50:35|0.543476
10:50:36|0.543911
10:50:37|0.543911
10:50:38|0.543911
10:50:39|0.543476
10:50:39|0.543476
10:50:40|0.543476
10:50:41|0.543476
10:50:43|0.543476
10:50:43|0.543438
10:50:45|0.543438
10:50:46|0.543438
10:50:46|0.54304
10:50:48|0.54304
10:50:48|0.54304
10:50:50|0.542621
10:50:51|0.542621
10:50:52|0.543338
10:50:52|0.543338
10:50:54|0.543438
10:50:55|0.54343
10:50:56|0.54343
10:50:57|0.54343
10:50:58|0.54343
10:50:59|0.54328
10:51:00|0.54328
10:51:01|0.54328
10:51:02|0.54328
10:51:03|0.54328
10:51:04|0.542621
10:51:05|0.542621
10:51:07|0.542621
10:51:07|0.542621
10:51:09|0.542621
10:51:10|0.542621
10:51:11|0.542621
10:51:12|0.542621
10:51:13|0.54133
10:51:14|0.542009
10:51:15|0.541712
10:51:16|0.541712
10:51:17|0.541603
10:51:18|0.541536
10:51:19|0.541112
10:51:20|0.541111
10:51:21|0.541111
10:51:22|0.541113
10:51:23|0.541113
10:51:24|0.541113
10:51:25|0.541113
10:51:26|0.541113
10:51:27|0.541113
10:51:28|0.540621
10:51:29|0.540542
10:51:30|0.540542
10:51:32|0.540542
10:51:32|0.541319
10:51:33|0.541319
10:51:34|0.541319
10:51:35|0.541319
10:51:36|0.541319
10:51:37|0.541319
10:51:38|0.541319
10:51:39|0.541712
10:51:40|0.541712
10:51:41|0.541712
10:51:42|0.541712
10:51:43|0.541894
10:51:44|0.541894
10:51:45|0.541548
10:51:46|0.542096
10:51:48|0.54166
10:51:48|0.54166
10:51:49|0.54166
10:51:50|0.54418
10:51:51|0.543406
10:51:53|0.5434
10:51:54|0.5434
10:51:54|0.5434
10:51:56|0.5434
10:51:56|0.544443
10:51:57|0.544682
10:51:58|0.544682
10:51:59|0.545482
10:52:00|0.545482
10:52:01|0.54522
10:52:03|0.54522
10:52:03|0.54522
10:52:05|0.545565
10:52:06|0.546205
10:52:07|0.546205
10:52:08|0.544707
10:52:09|0.544707
10:52:10|0.54418
10:52:11|0.54418
10:52:12|0.54418
10:52:13|0.54418
10:52:14|0.54418
10:52:15|0.54418
10:52:16|0.54418
10:52:17|0.54496
10:52:18|0.54522
10:52:19|0.54522
10:52:20|0.5453
10:52:21|0.5453
10:52:22|0.5453
10:52:23|0.5453
10:52:24|0.5453
10:52:25|0.5453
10:52:26|0.5453
10:52:27|0.5453
10:52:28|0.5453
10:52:29|0.5453
10:52:30|0.5453
10:52:31|0.5453
10:52:32|0.5453
10:52:33|0.545473
10:52:34|0.5453
10:52:35|0.5453
10:52:36|0.5453
10:52:37|0.5453
10:52:39|0.5453
10:52:39|0.5453
10:52:40|0.5453
10:52:41|0.5453
10:52:43|0.5453
10:52:43|0.5453
10:52:45|0.545738
10:52:46|0.545738
10:52:46|0.545738
10:52:47|0.545738
10:52:49|0.544813
10:52:49|0.545098
10:52:50|0.545098
10:52:52|0.545112
10:52:52|0.545219
10:52:54|0.545219
10:52:55|0.545219
10:52:55|0.545219
10:52:56|0.545219
10:52:57|0.545219
10:52:59|0.545739
10:53:00|0.545739
10:53:00|0.545945
10:53:01|0.545945
10:53:03|0.545945
10:53:04|0.54526
10:53:05|0.545945
10:53:06|0.545303
10:53:08|0.545303
10:53:08|0.545303
10:53:10|0.545303
10:53:11|0.545303
10:53:12|0.545303
10:53:12|0.545219
10:53:14|0.545098
10:53:15|0.545098
10:53:16|0.545098
10:53:16|0.545098
10:53:18|0.545098
10:53:19|0.545098
10:53:20|0.544675
10:53:21|0.544675
10:53:22|0.544675
10:53:23|0.544675
10:53:24|0.544675
10:53:25|0.544675
10:53:26|0.544675
10:53:27|0.544675
10:53:28|0.544675
10:53:29|0.545219
10:53:30|0.545219
10:53:31|0.545219
10:53:32|0.545219
10:53:34|0.545219
10:53:34|0.545219
10:53:35|0.545219
10:53:37|0.545219
10:53:38|0.545571
10:53:38|0.545571
10:53:40|0.544905
10:53:40|0.54522
10:53:42|0.54522
10:53:43|0.544901
10:53:44|0.544901
10:53:45|0.544901
10:53:46|0.544901
10:53:47|0.544901
10:53:48|0.544901
10:53:49|0.544901
10:53:50|0.545007
10:53:51|0.544901
10:53:52|0.544901
10:53:52|0.544901
10:53:54|0.544901
10:53:55|0.544901
10:53:56|0.544901
10:53:56|0.544901
10:53:58|0.544394
10:53:59|0.544394
10:54:00|0.544394
10:54:01|0.544394
10:54:02|0.544394
10:54:02|0.544394
10:54:04|0.5443
10:54:04|0.5443
10:54:06|0.5443
10:54:07|0.5443
10:54:08|0.5443
10:54:09|0.5443
10:54:10|0.5443
10:54:11|0.5443
10:54:12|0.5443
10:54:13|0.5443
10:54:14|0.544303
10:54:16|0.5443
10:54:16|0.5443
10:54:18|0.5443
10:54:18|0.5443
10:54:19|0.5443
10:54:20|0.5443
10:54:21|0.5443
10:54:22|0.5443
10:54:24|0.544319
10:54:25|0.544319
10:54:25|0.544319
10:54:27|0.544319
10:54:27|0.544319
10:54:28|0.545098
10:54:29|0.5455
10:54:30|0.5455
10:54:32|0.5455
10:54:32|0.5455
10:54:33|0.5455
10:54:34|0.5455
10:54:35|0.5455
10:54:36|0.5455
10:54:37|0.5455
10:54:39|0.5455
10:54:39|0.5455
10:54:41|0.5455
10:54:41|0.5455
10:54:42|0.54536
10:54:43|0.545225
10:54:45|0.545449
10:54:45|0.545449
10:54:46|0.545449
10:54:47|0.545414
10:54:48|0.545414
10:54:49|0.545414
10:54:51|0.545414
10:54:52|0.545414
10:54:52|0.545414
10:54:53|0.545414
10:54:55|0.545414
10:54:55|0.545414
10:54:57|0.545414
10:54:57|0.545414
10:54:58|0.545414
10:54:59|0.545537
10:55:00|0.545537
10:55:01|0.545414
10:55:02|0.545414
10:55:04|0.545414
10:55:05|0.545479
10:55:05|0.545479
10:55:06|0.545199
10:55:07|0.544001
10:55:08|0.54465
10:55:10|0.544674
10:55:11|0.544674
10:55:11|0.544674
10:55:12|0.544674
10:55:14|0.544674
10:55:14|0.544674
10:55:15|0.544674
10:55:16|0.544001
10:55:18|0.544596
10:55:19|0.544596
10:55:19|0.5444
10:55:21|0.5444
10:55:22|0.5444
10:55:23|0.544125
10:55:24|0.544125
10:55:25|0.544125
10:55:26|0.544125
10:55:27|0.544125
10:55:27|0.544125
10:55:28|0.544125
10:55:29|0.544125
10:55:30|0.544674
10:55:32|0.544674
10:55:33|0.545
10:55:33|0.545
10:55:35|0.545
10:55:36|0.545
10:55:37|0.544684
10:55:38|0.544684
10:55:39|0.544684
10:55:40|0.544677
10:55:40|0.544677
10:55:42|0.544677
10:55:42|0.544677
10:55:44|0.544677
10:55:45|0.544677
10:55:46|0.544677
10:55:47|0.544885
10:55:47|0.544885
10:55:48|0.545
10:55:50|0.545
10:55:51|0.545
10:55:52|0.545
10:55:53|0.545
10:55:53|0.545
10:55:54|0.544293
10:55:56|0.544293
10:55:57|0.544293
10:55:58|0.545
10:55:59|0.545
10:56:00|0.54478
10:56:01|0.545
10:56:02|0.545
10:56:02|0.545
10:56:04|0.545
10:56:04|0.545
10:56:06|0.545455
10:56:07|0.545455
10:56:08|0.54478
10:56:09|0.54478
10:56:11|0.544125
10:56:12|0.544125
10:56:12|0.544162
10:56:13|0.544162
10:56:14|0.544162
10:56:15|0.544162
10:56:17|0.544162
10:56:18|0.544162
10:56:19|0.544162
10:56:20|0.544419
10:56:21|0.544419
10:56:22|0.544419
10:56:23|0.544419
10:56:24|0.544419
10:56:25|0.544419
10:56:26|0.54444
10:56:27|0.54478
10:56:28|0.544306
10:56:29|0.544306
10:56:30|0.544306
10:56:31|0.544306
10:56:32|0.544306
10:56:33|0.54444
10:56:34|0.54444
10:56:35|0.54444
10:56:36|0.54444
10:56:37|0.544773
10:56:38|0.544773
10:56:39|0.54444
10:56:40|0.54444
10:56:41|0.54444
10:56:42|0.54444
10:56:43|0.54444
10:56:44|0.54444
10:56:45|0.54444
10:56:46|0.54444
10:56:47|0.54444
10:56:48|0.54444
10:56:49|0.544306
10:56:50|0.544306
10:56:51|0.544162
10:56:53|0.54444
10:56:53|0.54444
10:56:54|0.54444
10:56:55|0.54444
10:56:57|0.54444
10:56:57|0.54444
10:56:58|0.54444
10:56:59|0.54444
10:57:00|0.54444
10:57:01|0.54444
10:57:02|0.54444
10:57:04|0.54444
10:57:04|0.543893
10:57:05|0.54396
10:57:06|0.54396
10:57:07|0.5435
10:57:08|0.5434
10:57:09|0.543141
10:57:11|0.5434
10:57:12|0.5434
10:57:12|0.5434
10:57:14|0.5434
10:57:15|0.5434
10:57:16|0.5434
10:57:17|0.5434
10:57:18|0.5434
10:57:19|0.5434
10:57:20|0.54382
10:57:21|0.543893
10:57:22|0.544373
10:57:23|0.54392
10:57:24|0.54392
10:57:25|0.54418
10:57:27|0.54418
10:57:28|0.54418
10:57:28|0.54418
10:57:30|0.54418
10:57:31|0.54418
10:57:31|0.54418
10:57:32|0.54418
10:57:34|0.544272
10:57:35|0.544272
10:57:35|0.544272
10:57:37|0.54441
10:57:38|0.54441
10:57:38|0.54441
10:57:39|0.54441
10:57:41|0.54441
10:57:42|0.54441
10:57:43|0.544889
10:57:44|0.544889
10:57:45|0.544889
10:57:46|0.544889
10:57:46|0.544889
10:57:48|0.544889
10:57:48|0.544662
10:57:50|0.544662
10:57:50|0.544662
10:57:51|0.54441
10:57:52|0.54441
10:57:53|0.54441
10:57:55|0.54442
10:57:56|0.54445
10:57:57|0.54445
10:57:58|0.54441
10:57:59|0.54441
10:58:00|0.54441
10:58:00|0.54441
10:58:02|0.54441
10:58:02|0.54441
10:58:04|0.54441
10:58:05|0.54441
10:58:06|0.54441
10:58:07|0.54441
10:58:07|0.54441
10:58:08|0.54441
10:58:10|0.54441
10:58:11|0.54441
10:58:13|0.54441
10:58:14|0.54441
10:58:14|0.54441
10:58:15|0.54441
10:58:16|0.54441
10:58:18|0.54441
10:58:19|0.54441
10:58:20|0.54441
10:58:21|0.544411
10:58:22|0.544411
10:58:22|0.54441
10:58:24|0.54441
10:58:25|0.54441
10:58:26|0.54441
10:58:27|0.54441
10:58:28|0.54441
10:58:29|0.54441
10:58:30|0.54441
10:58:31|0.54441
10:58:32|0.54441
10:58:36|0.54441
10:58:38|0.54441
10:58:39|0.54441
10:58:40|0.54441
10:58:41|0.54441
10:58:41|0.54441
10:58:43|0.54441
10:58:43|0.54441
10:58:44|0.54441
10:58:45|0.54441
10:58:47|0.543893
10:58:48|0.543766
10:58:49|0.543766
10:58:50|0.543766
10:58:50|0.543766
10:58:51|0.543766
10:58:53|0.543766
10:58:54|0.543766
10:58:54|0.543766
10:58:55|0.543766
10:58:57|0.543766
10:58:58|0.543766
10:58:59|0.543766
10:58:59|0.543766
10:59:01|0.543766
10:59:02|0.543766
10:59:03|0.543766
10:59:04|0.543766
10:59:05|0.543766
10:59:06|0.543766
10:59:07|0.543766
10:59:08|0.543766
10:59:09|0.543766
10:59:10|0.543766
10:59:11|0.544088
10:59:12|0.543766
10:59:13|0.543766
10:59:14|0.543766
10:59:15|0.543766
10:59:16|0.543766
10:59:17|0.543766
10:59:18|0.543474
10:59:19|0.543474
10:59:20|0.543474
10:59:21|0.543474
10:59:22|0.543474
10:59:23|0.543765
10:59:25|0.543765
10:59:26|0.543765
10:59:27|0.543765
10:59:28|0.543765
10:59:29|0.5434
10:59:29|0.5434
10:59:31|0.5434
10:59:33|0.54366
10:59:33|0.54366
10:59:35|0.54366
10:59:35|0.5434
10:59:36|0.543699
10:59:37|0.54366
10:59:38|0.54366
10:59:39|0.543662
10:59:40|0.543976
10:59:42|0.543976
10:59:42|0.543976
10:59:43|0.543976
10:59:45|0.543
10:59:45|0.543
10:59:46|0.543
10:59:48|0.54366
10:59:49|0.54366
10:59:50|0.5434
10:59:50|0.5434
10:59:52|0.5434
10:59:53|0.5434
10:59:53|0.5434
10:59:55|0.5434
10:59:56|0.5434
10:59:57|0.5434
10:59:58|0.5434
11:00:00|0.5434
11:00:00|0.5434
11:00:01|0.5434
11:00:02|0.5434
11:00:03|0.5434
11:00:05|0.5434
11:00:05|0.54288
11:00:06|0.54288
11:00:08|0.54114
11:00:08|0.540863
11:00:09|0.541097
11:00:10|0.541185
11:00:11|0.541644
11:00:12|0.541644
11:00:13|0.541644
11:00:15|0.541619
11:00:16|0.54132
11:00:16|0.54132
11:00:18|0.54132
11:00:19|0.54132
11:00:21|0.542003
11:00:21|0.542003
11:00:22|0.54132
11:00:23|0.54132
11:00:24|0.540811
11:00:26|0.540811
11:00:26|0.540811
11:00:27|0.540811
11:00:28|0.540811
11:00:29|0.540811
11:00:30|0.540811
11:00:31|0.540811
11:00:33|0.540811
11:00:33|0.540811
11:00:35|0.54081
11:00:35|0.54081
11:00:36|0.54081
11:00:37|0.54081
11:00:38|0.54081
11:00:40|0.54081
11:00:40|0.54081
11:00:41|0.54081
11:00:42|0.540364
11:00:44|0.5408
11:00:44|0.5408
11:00:45|0.5408
11:00:46|0.5408
11:00:47|0.540543
11:00:48|0.540543
11:00:49|0.540306
11:00:51|0.54
11:00:52|0.538982
11:00:53|0.538982
11:00:54|0.538982
11:00:55|0.539504
11:00:56|0.539504
11:00:57|0.539504
11:00:58|0.54
11:00:59|0.540543
11:01:00|0.540543
11:01:01|0.540543
11:01:02|0.541208
11:01:03|0.541208
11:01:04|0.541208
11:01:05|0.541022
11:01:06|0.541022
11:01:07|0.540282
11:01:08|0.540282
11:01:09|0.540282
11:01:10|0.540282
11:01:11|0.54
11:01:12|0.538721
11:01:13|0.538721
11:01:14|0.538704
11:01:16|0.536672
11:01:17|0.53742
11:01:18|0.537679
11:01:19|0.537679
11:01:20|0.53742
11:01:21|0.536383
11:01:23|0.536383
11:01:24|0.536383
11:01:25|0.53768
11:01:26|0.53768
11:01:27|0.53768
11:01:27|0.53768
11:01:29|0.53768
11:01:29|0.53768
11:01:30|0.536641
11:01:32|0.536641
11:01:33|0.536641
11:01:33|0.536641
11:01:35|0.537141
11:01:36|0.53726
11:01:37|0.53726
11:01:37|0.536231
11:01:39|0.536231
11:01:40|0.53658
11:01:41|0.53658
11:01:42|0.536641
11:01:43|0.536641
11:01:44|0.536641
11:01:45|0.536641
11:01:46|0.536608
11:01:47|0.536608
11:01:48|0.536608
11:01:49|0.536608
11:01:50|0.536608
11:01:51|0.536608
11:01:52|0.536432
11:01:53|0.536641
11:01:54|0.537315
11:01:55|0.537315
11:01:56|0.537315
11:01:57|0.537315
11:01:58|0.53658
11:01:59|0.53658
11:02:00|0.53658
11:02:01|0.53658
11:02:02|0.536899
11:02:03|0.536899
11:02:04|0.536899
11:02:05|0.536899
11:02:06|0.537157
11:02:07|0.53768
11:02:08|0.53768
11:02:09|0.53768
11:02:10|0.53768
11:02:11|0.536388
11:02:12|0.536388
11:02:13|0.536388
11:02:14|0.536155
11:02:15|0.536155
11:02:16|0.536155
11:02:17|0.536155
11:02:18|0.536155
11:02:19|0.53672
11:02:20|0.53672
11:02:21|0.53672
11:02:22|0.53672
11:02:23|0.53672
11:02:24|0.53672
11:02:25|0.53672
11:02:26|0.536385
11:02:27|0.536385
11:02:29|0.536385
11:02:29|0.536
11:02:30|0.536
11:02:31|0.536
11:02:32|0.536358
11:02:33|0.536
11:02:34|0.536002
11:02:35|0.537133
11:02:36|0.537133
11:02:38|0.537133
11:02:38|0.536723
11:02:39|0.537416
11:02:40|0.537416
11:02:41|0.537416
11:02:42|0.537416
11:02:43|0.537133
11:02:44|0.537133
11:02:45|0.537133
11:02:47|0.537133
11:02:47|0.537133
11:02:48|0.537133
11:02:50|0.537208
11:02:50|0.537208
11:02:51|0.537024
11:02:52|0.537024
11:02:53|0.537661
11:02:54|0.537661
11:02:55|0.537345
11:02:56|0.537673
11:02:57|0.537673
11:02:58|0.537486
11:02:59|0.537486
11:03:00|0.537486
11:03:01|0.537486
11:03:02|0.537444
11:03:03|0.537444
11:03:04|0.537808
11:03:05|0.537803
11:03:06|0.538486
11:03:07|0.538486
11:03:08|0.538697
11:03:09|0.538697
11:03:10|0.538697
11:03:11|0.538697
11:03:12|0.539456
11:03:14|0.539456
11:03:14|0.538744
11:03:15|0.538744
11:03:17|0.539094
11:03:19|0.539094
11:03:19|0.539094
11:03:20|0.54
11:03:21|0.541021
11:03:23|0.541021
11:03:23|0.540988
11:03:24|0.540564
11:03:25|0.540564
11:03:27|0.540927
11:03:27|0.540927
11:03:29|0.540927
11:03:30|0.540927
11:03:30|0.541644
11:03:31|0.542106
11:03:33|0.542354
11:03:33|0.54288
11:03:35|0.54288
11:03:36|0.54288
11:03:37|0.54288
11:03:37|0.54288
11:03:38|0.54288
11:03:40|0.54418
11:03:41|0.54418
11:03:42|0.54418
11:03:43|0.544404
11:03:44|0.544404
11:03:45|0.54418
11:03:46|0.544001
11:03:47|0.544779
11:03:48|0.544422
11:03:49|0.544422
11:03:50|0.544422
11:03:50|0.544422
11:03:51|0.544422
11:03:52|0.544422
11:03:53|0.544779
11:03:55|0.544779
11:03:55|0.544779
11:03:57|0.544779
11:03:58|0.545005
11:03:59|0.5455
11:04:00|0.54551
11:04:01|0.54551
11:04:01|0.546501
11:04:03|0.546501
11:04:04|0.546259
11:04:05|0.546259
11:04:05|0.546259
11:04:07|0.546259
11:04:08|0.546047
11:04:09|0.546047
11:04:10|0.545229
11:04:11|0.546047
11:04:12|0.544961
11:04:13|0.544961
11:04:14|0.544961
11:04:14|0.544961
11:04:16|0.54522
11:04:17|0.54522
11:04:19|0.544834
11:04:19|0.544834
11:04:20|0.544834
11:04:21|0.544834
11:04:22|0.544834
11:04:24|0.544834
11:04:25|0.545185
11:04:25|0.544834
11:04:26|0.544834
11:04:27|0.544941
11:04:29|0.545475
11:04:29|0.545483
11:04:30|0.545483
11:04:32|0.54534
11:04:33|0.54534
11:04:33|0.54545
11:04:34|0.545449
11:04:35|0.545023
11:04:37|0.54508
11:04:38|0.544779
11:04:38|0.544422
11:04:39|0.54418
11:04:40|0.543125
11:04:41|0.543002
11:04:42|0.543002
11:04:44|0.543002
11:04:44|0.543002
11:04:45|0.543002
11:04:47|0.543002
11:04:48|0.543002
11:04:48|0.544359
11:04:50|0.544359
11:04:50|0.544359
11:04:52|0.544359
11:04:53|0.545334
11:04:54|0.544814
11:04:55|0.544036
11:04:56|0.544036
11:04:57|0.543661
11:04:58|0.543661
11:04:59|0.543661
11:05:00|0.543661
11:05:01|0.543004
11:05:02|0.543004
11:05:03|0.543004
11:05:04|0.543004
11:05:05|0.543004
11:05:06|0.544701
11:05:07|0.544701
11:05:08|0.544701
11:05:09|0.544701
11:05:10|0.5434
11:05:11|0.543
11:05:12|0.543
11:05:13|0.543
11:05:14|0.543634
11:05:15|0.543634
11:05:16|0.543634
11:05:17|0.543634
11:05:18|0.543634
11:05:19|0.542361
11:05:20|0.542361
11:05:21|0.542387
11:05:22|0.542387
11:05:23|0.543118
11:05:24|0.543118
11:05:25|0.543118
11:05:26|0.542673
11:05:27|0.542673
11:05:28|0.542673
11:05:29|0.542673
11:05:30|0.541612
11:05:31|0.541612
11:05:32|0.541612
11:05:33|0.541612
11:05:34|0.541612
11:05:36|0.541612
11:05:36|0.542141
11:05:37|0.542607
11:05:38|0.542607
11:05:40|0.542607
11:05:41|0.542607
11:05:42|0.542607
11:05:43|0.542607
11:05:44|0.542607
11:05:44|0.542607
11:05:46|0.542607
11:05:46|0.542607
11:05:47|0.54222
11:05:49|0.543091
11:05:49|0.542392
11:05:50|0.542392
11:05:52|0.542392
11:05:52|0.542392
11:05:53|0.542392
11:05:54|0.542495
11:05:55|0.542495
11:05:56|0.542495
11:05:58|0.542495
11:05:59|0.542495
11:06:00|0.542495
11:06:01|0.54222
11:06:01|0.542227
11:06:02|0.542227
11:06:04|0.542227
11:06:05|0.542591
11:06:06|0.542591
11:06:06|0.542591
11:06:07|0.542495
11:06:09|0.54222
11:06:09|0.54222
11:06:11|0.542358
11:06:12|0.542358
11:06:13|0.54184
11:06:14|0.54262
11:06:14|0.54262
11:06:15|0.54262
11:06:17|0.54262
11:06:18|0.54262
11:06:18|0.54262
11:06:21|0.54262
11:06:21|0.54262
11:06:22|0.54262
11:06:24|0.543119
11:06:25|0.543119
11:06:26|0.543119
11:06:27|0.543119
11:06:28|0.543714
11:06:29|0.543714
11:06:30|0.543714
11:06:31|0.543714
11:06:32|0.543714
11:06:33|0.543714
11:06:34|0.543714
11:06:35|0.543714
11:06:36|0.543714
11:06:37|0.543714
11:06:38|0.543714
11:06:39|0.543714
11:06:40|0.543714
11:06:41|0.543762
11:06:42|0.544145
11:06:43|0.544145
11:06:44|0.544145
11:06:45|0.544145
11:06:46|0.543479
11:06:47|0.543479
11:06:48|0.543479
11:06:49|0.543479
11:06:50|0.543479
11:06:52|0.543479
11:06:52|0.543479
11:06:54|0.543479
11:06:54|0.543562
11:06:55|0.543562
11:06:56|0.543562
11:06:57|0.543562
11:06:58|0.543562
11:06:59|0.544145
11:07:00|0.544145
11:07:02|0.544145
11:07:03|0.54418
11:07:04|0.54418
11:07:05|0.544078
11:07:05|0.544078
11:07:07|0.544221
11:07:08|0.544825
11:07:09|0.545181
11:07:10|0.545181
11:07:11|0.545181
11:07:12|0.545181
11:07:13|0.545181
11:07:14|0.545181
11:07:15|0.545181
11:07:16|0.545181
11:07:17|0.545181
11:07:18|0.545181
11:07:19|0.546
11:07:20|0.546003
11:07:22|0.546003
11:07:23|0.546003
11:07:24|0.546003
11:07:25|0.546003
11:07:26|0.546003
11:07:27|0.546003
11:07:27|0.546003
11:07:29|0.546259
11:07:30|0.546259
11:07:31|0.546356
11:07:31|0.54696
11:07:33|0.547186
11:07:34|0.546987
11:07:34|0.546721
11:07:36|0.546398
11:07:37|0.546009
11:07:38|0.546009
11:07:38|0.54677
11:07:40|0.54677
11:07:41|0.54677
11:07:42|0.545748
11:07:43|0.546217
11:07:44|0.546217
11:07:45|0.546498
11:07:46|0.546498
11:07:47|0.546522
11:07:48|0.546725
11:07:49|0.546725
11:07:50|0.546725
11:07:50|0.546725
11:07:51|0.546725
11:07:53|0.546725
11:07:54|0.546725
11:07:55|0.546725
11:07:56|0.54682
11:07:57|0.54682
11:07:58|0.54682
11:07:59|0.546812
11:08:00|0.546812
11:08:01|0.546999
11:08:02|0.546999
11:08:03|0.546999
11:08:04|0.546999
11:08:05|0.54704
11:08:06|0.54704
11:08:07|0.546999
11:08:08|0.546999
11:08:09|0.546999
11:08:10|0.546999
11:08:11|0.546
11:08:12|0.546001
11:08:13|0.546001
11:08:15|0.546001
11:08:15|0.546001
11:08:16|0.546517
11:08:17|0.546517
11:08:18|0.546517
11:08:19|0.546517
11:08:20|0.546261
11:08:21|0.546261
11:08:23|0.546261
11:08:24|0.546261
11:08:25|0.546517
11:08:26|0.546261
11:08:27|0.546261
11:08:28|0.546261
11:08:30|0.546261
11:08:31|0.546261
11:08:32|0.546261
11:08:32|0.546517
11:08:34|0.546849
11:08:34|0.546999
11:08:35|0.546999
11:08:36|0.547186
11:08:38|0.547526
11:08:39|0.548
11:08:40|0.548
11:08:41|0.548
11:08:42|0.548848
11:08:43|0.54938
11:08:44|0.549465
11:08:45|0.549465
11:08:46|0.549465
11:08:47|0.549781
11:08:48|0.549781
11:08:49|0.549874
11:08:51|0.549874
11:08:51|0.549874
11:08:52|0.549874
11:08:54|0.549874
11:08:54|0.55
11:08:56|0.55
11:08:56|0.550389
11:08:57|0.550972
11:08:58|0.550972
11:08:59|0.55071
11:09:01|0.551981
11:09:02|0.552241
11:09:03|0.552241
11:09:04|0.552241
11:09:05|0.552241
11:09:05|0.552761
11:09:07|0.553276
11:09:08|0.553276
11:09:09|0.5555
11:09:09|0.556003
11:09:11|0.554873
11:09:12|0.554056
11:09:13|0.55406
11:09:14|0.55327
11:09:15|0.55406
11:09:16|0.554581
11:09:17|0.554525
11:09:18|0.554525
11:09:19|0.5551
11:09:20|0.5551
11:09:21|0.554525
11:09:22|0.551981
11:09:24|0.55172
11:09:24|0.552499
11:09:26|0.55302
11:09:26|0.552799
11:09:28|0.552799
11:09:28|0.553539
11:09:30|0.554059
11:09:31|0.55406
11:09:32|0.555018
11:09:33|0.55484
11:09:34|0.554867
11:09:35|0.555295
11:09:36|0.555262
11:09:38|0.555262
11:09:39|0.555262
11:09:40|0.555364
11:09:40|0.555262
11:09:43|0.555988
11:09:43|0.555262
11:09:45|0.55424
11:09:45|0.55424
11:09:46|0.555875
11:09:48|0.553823
11:09:48|0.555017
11:09:49|0.554321
11:09:51|0.554061
11:09:51|0.55406
11:09:52|0.553541
11:09:53|0.553541
11:09:54|0.553991
11:09:55|0.553992
11:09:56|0.553992
11:09:57|0.553991
11:09:58|0.554
11:09:59|0.554
11:10:00|0.553539
11:10:01|0.553453
11:10:03|0.553453
11:10:04|0.553799
11:10:05|0.553113
11:10:06|0.55328
11:10:07|0.553541
11:10:08|0.5538
11:10:09|0.553782
11:10:10|0.554021
11:10:11|0.553204
11:10:12|0.55354
11:10:13|0.55354
11:10:14|0.55314
11:10:15|0.55314
11:10:16|0.554607
11:10:17|0.554607
11:10:18|0.554869
11:10:19|0.554869
11:10:20|0.554869
11:10:21|0.5546
11:10:22|0.553025
11:10:23|0.553025
11:10:25|0.554869
11:10:26|0.553561
11:10:26|0.55328
11:10:28|0.55328
11:10:29|0.55328
11:10:29|0.554057
11:10:34|0.553918
11:10:36|0.553399
11:10:37|0.553
11:10:38|0.553
11:10:38|0.55281
11:10:39|0.552953
11:10:41|0.550157
11:10:42|0.54965
11:10:43|0.549948
11:10:44|0.54912
11:10:45|0.549644
11:10:46|0.55016
11:10:47|0.55068
11:10:47|0.550421
11:10:48|0.55131
11:10:50|0.550941
11:10:51|0.550941
11:10:52|0.551691
11:10:54|0.55169
11:10:54|0.551343
11:10:55|0.551426
11:10:57|0.551426
11:10:58|0.551426
11:10:59|0.550918
11:11:00|0.550908
11:11:01|0.550908
11:11:01|0.550908
11:11:02|0.551664
11:11:03|0.551664
11:11:04|0.551664
11:11:05|0.55142
11:11:06|0.551935
11:11:07|0.551935
11:11:09|0.551935
11:11:09|0.551935
11:11:11|0.551457
11:11:12|0.551457
11:11:13|0.551429
11:11:14|0.551429
11:11:15|0.551429
11:11:16|0.551457
11:11:17|0.551457
11:11:18|0.551457
11:11:18|0.551457
11:11:20|0.551431
11:11:21|0.551431
11:11:22|0.551431
11:11:22|0.551431
11:11:24|0.551431
11:11:25|0.551431
11:11:27|0.551431
11:11:28|0.551431
11:11:28|0.551429
11:11:29|0.551429
11:11:30|0.551429
11:11:31|0.551429
11:11:33|0.551429
11:11:34|0.551981
11:11:34|0.551981
11:11:35|0.551981
11:11:36|0.551981
11:11:38|0.551981
11:11:39|0.551981
11:11:39|0.551981
11:11:41|0.551981
11:11:42|0.551981
11:11:42|0.551981
11:11:44|0.551981
11:11:45|0.551981
11:11:45|0.551981
11:11:46|0.551981
11:11:48|0.551981
11:11:48|0.551981
11:11:50|0.552054
11:11:51|0.552314
11:11:52|0.552314
11:11:53|0.552314
11:11:53|0.552314
11:11:54|0.552314
11:11:56|0.552635
11:11:56|0.553
11:11:58|0.553078
11:11:58|0.553767
11:11:59|0.553767
11:12:00|0.55328
11:12:01|0.55328
11:12:02|0.553493
11:12:03|0.55276
11:12:04|0.55276
11:12:05|0.55276
11:12:06|0.55276
11:12:08|0.55328
11:12:09|0.55328
11:12:10|0.55328
11:12:10|0.55328
11:12:11|0.55328
11:12:13|0.553242
11:12:14|0.55328
11:12:14|0.55328
11:12:15|0.552554
11:12:17|0.552554
11:12:18|0.552554
11:12:19|0.552554
11:12:20|0.552552
11:12:20|0.552552
11:12:21|0.552552
11:12:23|0.553078
11:12:23|0.55225
11:12:25|0.552066
11:12:26|0.552314
11:12:28|0.552476
11:12:29|0.552476
11:12:30|0.552697
11:12:30|0.552554
11:12:32|0.552554
11:12:33|0.552503
11:12:34|0.55328
11:12:35|0.553448
11:12:35|0.553552
11:12:37|0.553552
11:12:38|0.554577
11:12:39|0.55445
11:12:39|0.55445
11:12:40|0.55445
11:12:41|0.554869
11:12:43|0.555197
11:12:43|0.555197
11:12:44|0.555414
11:12:45|0.555249
11:12:47|0.555249
11:12:48|0.554589
11:12:48|0.555197
11:12:49|0.555197
11:12:51|0.555197
11:12:52|0.555063
11:12:53|0.555058
11:12:54|0.554838
11:12:57|0.554838
11:12:59|0.55432
11:13:00|0.55432
11:13:01|0.55432
11:13:02|0.55432
11:13:03|0.55382
11:13:04|0.553623
11:13:05|0.553623
11:13:06|0.553623
11:13:07|0.553623
11:13:08|0.553776
11:13:09|0.553776
11:13:10|0.553732
11:13:11|0.55328
11:13:12|0.553677
11:13:13|0.553276
11:13:14|0.552518
11:13:15|0.551987
11:13:16|0.551987
11:13:17|0.551987
11:13:18|0.551987
11:13:19|0.551987
11:13:20|0.551987
11:13:21|0.55094
11:13:22|0.55094
11:13:23|0.550111
11:13:24|0.550111
11:13:25|0.550111
11:13:26|0.550111
11:13:27|0.550111
11:13:28|0.550453
11:13:30|0.550453
11:13:32|0.550453
11:13:32|0.550942
11:13:33|0.550942
11:13:35|0.551442
11:13:36|0.551442
11:13:37|0.550999
11:13:37|0.550999
11:13:38|0.550999
11:13:40|0.550999
11:13:40|0.550999
11:13:41|0.550999
11:13:42|0.550999
11:13:44|0.550999
11:13:45|0.550999
11:13:46|0.550999
11:13:47|0.550999
11:13:48|0.550999
11:13:49|0.550999
11:13:50|0.550999
11:13:51|0.550031
11:13:52|0.550031
11:13:53|0.550031
11:13:54|0.550031
11:13:55|0.550031
11:13:56|0.550031
11:13:57|0.550031
11:13:58|0.550418
11:13:59|0.550679
11:14:00|0.548342
11:14:01|0.549375
11:14:02|0.549374
11:14:04|0.54964
11:14:04|0.550157
11:14:05|0.550278
11:14:06|0.550278
11:14:07|0.550278
11:14:08|0.550548
11:14:10|0.550315
11:14:11|0.550315
11:14:11|0.550157
11:14:12|0.550278
11:14:13|0.550848
11:14:14|0.550848
11:14:15|0.550848
11:14:17|0.550419
11:14:17|0.550958
11:14:18|0.552756
11:14:19|0.552979
11:14:20|0.552045
11:14:21|0.551723
11:14:22|0.551723
11:14:24|0.551723
11:14:24|0.551958
11:14:25|0.551958
11:14:27|0.551723
11:14:27|0.551723
11:14:29|0.551202
11:14:30|0.552758
11:14:31|0.552758
11:14:32|0.552758
11:14:33|0.552758
11:14:35|0.552758
11:14:35|0.552758
11:14:37|0.552242
11:14:38|0.552242
11:14:38|0.552242
11:14:39|0.552771
11:14:40|0.553254
11:14:42|0.552444
11:14:42|0.551983
11:14:44|0.551983
11:14:45|0.551983
11:14:46|0.551983
11:14:47|0.553245
11:14:47|0.55336
11:14:49|0.55336
11:14:50|0.552778
11:14:50|0.552778
11:14:52|0.552778
11:14:52|0.553798
11:14:53|0.553065
11:14:55|0.553065
11:14:57|0.553065
11:14:57|0.553065
11:14:58|0.553065
11:14:59|0.553065
11:15:00|0.553065
11:15:01|0.553065
11:15:02|0.553806
11:15:03|0.553806
11:15:04|0.553065
11:15:06|0.553065
11:15:06|0.553065
11:15:07|0.553065
11:15:08|0.55328
11:15:09|0.55328
11:15:10|0.553278
11:15:11|0.553278
11:15:12|0.553278
11:15:13|0.553278
11:15:15|0.553066
11:15:15|0.553066
11:15:16|0.551983
11:15:17|0.552243
11:15:18|0.551983
11:15:19|0.551983
11:15:20|0.551983
11:15:22|0.551983
11:15:22|0.552379
11:15:23|0.552379
11:15:24|0.552379
11:15:26|0.552379
11:15:26|0.552379
11:15:28|0.552379
11:15:29|0.552379
11:15:30|0.552255
11:15:31|0.552255
11:15:32|0.552255
11:15:33|0.552255
11:15:34|0.552255
11:15:35|0.551983
11:15:36|0.551983
11:15:37|0.551983
11:15:38|0.551983
11:15:39|0.551983
11:15:41|0.551983
11:15:41|0.551983
11:15:43|0.551983
11:15:44|0.551983
11:15:45|0.551983
11:15:46|0.551983
11:15:47|0.551983
11:15:48|0.551983
11:15:49|0.551983
11:15:50|0.551983
11:15:51|0.551983
11:15:52|0.551986
11:15:53|0.551986
11:15:54|0.552255
11:15:55|0.552255
11:15:56|0.552255
11:15:57|0.552255
11:15:58|0.552255
11:15:59|0.551986
11:16:00|0.551986
11:16:01|0.551987
11:16:02|0.551987
11:16:03|0.551987
11:16:04|0.551987
11:16:05|0.551987
11:16:06|0.551987
11:16:07|0.551987
11:16:08|0.551987
11:16:09|0.551995
11:16:10|0.551983
11:16:11|0.551461
11:16:12|0.551461
11:16:13|0.551461
11:16:14|0.551461
11:16:16|0.551461
11:16:17|0.551461
11:16:18|0.551461
11:16:19|0.551461
11:16:20|0.551461
11:16:20|0.551461
11:16:22|0.551461
11:16:23|0.55
11:16:24|0.55
11:16:24|0.55
11:16:26|0.55
11:16:26|0.55
11:16:28|0.55
11:16:29|0.55
11:16:31|0.55
11:16:32|0.55
11:16:33|0.55
11:16:34|0.55
11:16:35|0.55
11:16:36|0.55
11:16:38|0.55
11:16:39|0.55
11:16:40|0.550702
11:16:41|0.550702
11:16:42|0.550702
11:16:43|0.551809
11:16:44|0.551809
11:16:45|0.551809
11:16:46|0.551809
11:16:47|0.551809
11:16:48|0.551809
11:16:49|0.551809
11:16:50|0.551809
11:16:51|0.551809
11:16:52|0.551809
11:16:53|0.551809
11:16:54|0.551809
11:16:56|0.551809
11:16:57|0.551809
11:16:58|0.551809
11:16:59|0.551809
11:16:59|0.551809
11:17:00|0.551809
11:17:02|0.551809
11:17:02|0.551809
11:17:04|0.551809
11:17:05|0.551809
11:17:06|0.551809
11:17:08|0.550004
11:17:08|0.550004
11:17:09|0.55
11:17:10|0.55
11:17:12|0.55
11:17:12|0.55
11:17:13|0.54968
11:17:14|0.549388
11:17:15|0.549644
11:17:16|0.55
11:17:17|0.55
11:17:18|0.55
11:17:19|0.55
11:17:20|0.547816
11:17:21|0.547816
11:17:22|0.548332
11:17:23|0.548332
11:17:24|0.548332
11:17:26|0.54808
11:17:26|0.549144
11:17:28|0.549144
11:17:28|0.549144
11:17:29|0.549144
11:17:31|0.549144
11:17:32|0.548083
11:17:33|0.548083
11:17:34|0.547556
11:17:35|0.547556
11:17:36|0.547556
11:17:37|0.54832
11:17:38|0.54832
11:17:39|0.548079
11:17:40|0.548079
11:17:41|0.548079
11:17:42|0.549088
11:17:43|0.549088
11:17:44|0.548603
11:17:45|0.548603
11:17:46|0.548603
11:17:47|0.548603
11:17:48|0.548603
11:17:49|0.548599
11:17:51|0.548839
11:17:51|0.548839
11:17:52|0.548839
11:17:53|0.549175
11:17:55|0.548879
11:17:55|0.548879
11:17:56|0.548657
11:17:57|0.548657
11:17:58|0.548657
11:18:00|0.548657
11:18:00|0.548657
11:18:02|0.548577
11:18:03|0.548
11:18:03|0.547212
11:18:04|0.547212
11:18:06|0.547212
11:18:07|0.547212
11:18:08|0.547212
11:18:09|0.547212
11:18:09|0.547823
11:18:11|0.547567
11:18:11|0.547567
11:18:13|0.547567
11:18:14|0.547567
11:18:15|0.547567
11:18:15|0.547212
11:18:16|0.547212
11:18:18|0.547212
11:18:19|0.547212
11:18:20|0.54684
11:18:21|0.547212
11:18:21|0.547212
11:18:22|0.547212
11:18:24|0.547567
11:18:24|0.547567
11:18:25|0.547567
11:18:27|0.547567
11:18:27|0.547569
11:18:29|0.547569
11:18:29|0.547569
11:18:31|0.547569
11:18:31|0.547569
11:18:33|0.547569
11:18:34|0.547569
11:18:34|0.547569
11:18:36|0.547569
11:18:36|0.547569
11:18:38|0.547212
11:18:38|0.547212
11:18:40|0.547212
11:18:41|0.547212
11:18:42|0.547212
11:18:43|0.547212
11:18:44|0.54661
11:18:45|0.54661
11:18:46|0.54661
11:18:47|0.54661
11:18:48|0.54661
11:18:49|0.54661
11:18:50|0.54661
11:18:51|0.54683
11:18:52|0.54683
11:18:53|0.546613
11:18:55|0.546613
11:18:56|0.547039
11:18:57|0.546586
11:18:57|0.546531
11:18:59|0.546531
11:18:59|0.546531
11:19:00|0.546574
11:19:02|0.547039
11:19:02|0.547569
11:19:03|0.547118
11:19:04|0.547118
11:19:05|0.547118
11:19:06|0.547118
11:19:07|0.547118
11:19:08|0.547118
11:19:09|0.547118
11:19:10|0.547531
11:19:11|0.547531
11:19:12|0.547498
11:19:14|0.546832
11:19:15|0.547569
11:19:16|0.547569
11:19:17|0.547569
11:19:18|0.547768
11:19:19|0.548342
11:19:20|0.548342
11:19:21|0.548342
11:19:22|0.55
11:19:23|0.550421
11:19:24|0.550421
11:19:25|0.550425
11:19:26|0.550937
11:19:27|0.551184
11:19:28|0.551184
11:19:29|0.551112
11:19:30|0.550687
11:19:31|0.551111
11:19:32|0.550462
11:19:33|0.550863
11:19:34|0.550863
11:19:35|0.550863
11:19:36|0.550863
11:19:37|0.550863
11:19:38|0.550863
11:19:39|0.550863
11:19:40|0.550489
11:19:41|0.55089
11:19:42|0.551437
11:19:43|0.551437
11:19:44|0.551437
11:19:45|0.551437
11:19:46|0.551437
11:19:47|0.551437
11:19:48|0.551437
11:19:49|0.551437
11:19:50|0.551433
11:19:51|0.551809
11:19:52|0.551474
11:19:54|0.551474
11:19:55|0.551474
11:19:56|0.551474
11:19:56|0.551474
11:19:57|0.552
11:19:58|0.551461
11:20:00|0.552254
11:20:01|0.552254
11:20:02|0.552254
11:20:02|0.552254
11:20:03|0.551707
11:20:04|0.551707
11:20:06|0.551721
11:20:07|0.5525
11:20:07|0.5525
11:20:09|0.5525
11:20:10|0.5525
11:20:10|0.5525
11:20:11|0.5525
11:20:13|0.5525
11:20:14|0.5525
11:20:15|0.5525
11:20:16|0.5525
11:20:17|0.5525
11:20:18|0.552239
11:20:18|0.552239
11:20:20|0.551722
11:20:21|0.551722
11:20:22|0.551981
11:20:23|0.551981
11:20:24|0.551981
11:20:26|0.551722
11:20:26|0.551722
11:20:27|0.551722
11:20:28|0.551722
11:20:29|0.551721
11:20:30|0.551721
11:20:31|0.551073
11:20:32|0.550961
11:20:34|0.550961
11:20:35|0.550961
11:20:37|0.550722
11:20:37|0.550722
11:20:39|0.550722
11:20:40|0.550722
11:20:41|0.550722
11:20:43|0.550722
11:20:44|0.550722
11:20:45|0.550722
11:20:46|0.550722
11:20:47|0.550722
11:20:48|0.54947
11:20:49|0.54947
11:20:50|0.54947
11:20:51|0.54947
11:20:52|0.549002
11:20:53|0.549356
11:20:54|0.549109
11:20:55|0.549109
11:20:56|0.548599
11:20:57|0.548
11:20:58|0.548
11:20:59|0.548
11:21:00|0.548
11:21:01|0.547887
11:21:02|0.547887
11:21:03|0.547887
11:21:04|0.547887
11:21:05|0.547773
11:21:06|0.548
11:21:07|0.548205
11:21:08|0.54788
11:21:10|0.54788
11:21:10|0.547173
11:21:11|0.547473
11:21:12|0.547395
11:21:14|0.547395
11:21:14|0.547395
11:21:15|0.547395
11:21:16|0.547584
11:21:18|0.547424
11:21:18|0.547341
11:21:19|0.54652
11:21:20|0.54708
11:21:21|0.54708
11:21:23|0.54708
11:21:23|0.546351
11:21:24|0.546351
11:21:26|0.546646
11:21:27|0.546962
11:21:28|0.546962
11:21:29|0.547288
11:21:30|0.547288
11:21:31|0.547288
11:21:32|0.547288
11:21:33|0.547393
11:21:34|0.547288
11:21:36|0.547288
11:21:36|0.54669
11:21:37|0.54715
11:21:39|0.54715
11:21:39|0.54715
11:21:41|0.547002
11:21:42|0.547002
11:21:43|0.547002
11:21:44|0.547038
11:21:45|0.547038
11:21:46|0.547038
11:21:47|0.547038
11:21:48|0.547038
11:21:49|0.547395
11:21:50|0.547395
11:21:51|0.54715
11:21:52|0.54715
11:21:53|0.547038
11:21:54|0.547038
11:21:55|0.546929
11:21:56|0.545731
11:21:57|0.546258
11:21:58|0.546258
11:21:59|0.546258
11:22:00|0.546258
11:22:01|0.546258
11:22:02|0.546258
11:22:03|0.546258
11:22:04|0.546258
11:22:05|0.547002
11:22:06|0.547299
11:22:07|0.54703
11:22:08|0.54703
11:22:09|0.54703
11:22:11|0.54703
11:22:11|0.54703
11:22:12|0.54703
11:22:13|0.54703
11:22:15|0.54703
11:22:16|0.54703
11:22:16|0.54703
11:22:18|0.54703
11:22:19|0.546666
11:22:19|0.546666
11:22:20|0.546778
11:22:22|0.546778
11:22:22|0.54703
11:22:24|0.54703
11:22:25|0.54703
11:22:26|0.54703
11:22:26|0.546508
11:22:28|0.546105
11:22:29|0.546105
11:22:30|0.546105
11:22:31|0.546105
11:22:31|0.546518
11:22:32|0.546518
11:22:34|0.546518
11:22:34|0.546518
11:22:35|0.546518
11:22:38|0.546518
11:22:39|0.546148
11:22:40|0.546148
11:22:41|0.546148
11:22:42|0.546148
11:22:43|0.546666
11:22:44|0.546666
11:22:45|0.546666
11:22:46|0.546666
11:22:47|0.546666
11:22:48|0.546666
11:22:49|0.546666
11:22:50|0.546666
11:22:51|0.546666
11:22:52|0.546666
11:22:53|0.546666
11:22:54|0.546666
11:22:55|0.547061
11:22:56|0.547061
11:22:57|0.547061
11:22:58|0.547061
11:23:00|0.547091
11:23:00|0.547091
11:23:01|0.547091
11:23:02|0.547091
11:23:04|0.546518
11:23:04|0.546518
11:23:06|0.546518
11:23:07|0.546518
11:23:08|0.546518
11:23:08|0.546518
11:23:10|0.545881
11:23:10|0.545881
11:23:11|0.545881
11:23:12|0.545881
11:23:14|0.545881
11:23:15|0.545881
11:23:16|0.545881
11:23:16|0.545881
11:23:17|0.545881
11:23:18|0.545881
11:23:19|0.54652
11:23:20|0.54652
11:23:21|0.54652
11:23:23|0.545743
11:23:23|0.54604
11:23:25|0.54604
11:23:26|0.546019
11:23:26|0.546123
11:23:27|0.546123
11:23:28|0.546123
11:23:29|0.545881
11:23:30|0.545881
11:23:31|0.545881
11:23:32|0.545881
11:23:33|0.545881
11:23:34|0.546161
11:23:36|0.546161
11:23:37|0.546161
11:23:38|0.546161
11:23:39|0.546161
11:23:41|0.546161
11:23:42|0.546161
11:23:43|0.546161
11:23:44|0.546161
11:23:45|0.546161
11:23:46|0.546161
11:23:47|0.546161
11:23:48|0.546161
11:23:49|0.546112
11:23:50|0.546112
11:23:51|0.545416
11:23:52|0.545756
11:23:53|0.545756
11:23:54|0.545756
11:23:55|0.545756
11:23:56|0.545756
11:23:57|0.545974
11:23:58|0.54652
11:23:59|0.547555
11:24:00|0.547128
11:24:02|0.547128
11:24:03|0.5461
11:24:03|0.5461
11:24:04|0.5461
11:24:05|0.5461
11:24:06|0.546294
11:24:08|0.546294
11:24:09|0.546294
11:24:10|0.546294
11:24:10|0.546294
11:24:11|0.546241
11:24:12|0.546241
11:24:13|0.546513
11:24:14|0.546513
11:24:15|0.546513
11:24:16|0.546513
11:24:17|0.546513
11:24:19|0.546513
11:24:19|0.546513
11:24:20|0.546513
11:24:21|0.546513
11:24:22|0.546513
11:24:23|0.546513
11:24:25|0.546513
11:24:25|0.546513
11:24:26|0.546513
11:24:27|0.546513
11:24:28|0.546513
11:24:29|0.544481
11:24:30|0.544179
11:24:31|0.544179
11:24:32|0.544179
11:24:33|0.544179
11:24:34|0.544179
11:24:35|0.544693
11:24:36|0.544693
11:24:37|0.544693
11:24:38|0.544695
11:24:39|0.544423
11:24:40|0.544599
11:24:42|0.544599
11:24:43|0.544599
11:24:43|0.544599
11:24:44|0.544964
11:24:46|0.544964
11:24:46|0.544964
11:24:47|0.544964
11:24:49|0.544964
11:24:50|0.54548
11:24:51|0.54548
11:24:52|0.54548
11:24:53|0.54548
11:24:54|0.54548
11:24:55|0.545096
11:24:57|0.5447
11:24:57|0.5447
11:24:59|0.5447
11:24:59|0.5447
11:25:01|0.5447
11:25:02|0.544216
11:25:03|0.543695
11:25:04|0.543695
11:25:05|0.543695
11:25:06|0.543695
11:25:08|0.543695
11:25:08|0.543695
11:25:09|0.543
11:25:11|0.543
11:25:11|0.54002
11:25:12|0.540254
11:25:13|0.540033
11:25:14|0.540033
11:25:15|0.540033
11:25:16|0.5408
11:25:17|0.5408
11:25:18|0.5408
11:25:19|0.5408
11:25:20|0.541398
11:25:21|0.541398
11:25:22|0.541398
11:25:23|0.541398
11:25:24|0.541398
11:25:25|0.541398
11:25:26|0.541398
11:25:27|0.540815
11:25:28|0.540815
11:25:29|0.540815
11:25:30|0.540815
11:25:31|0.540815
11:25:32|0.540544
11:25:33|0.540544
11:25:34|0.541686
11:25:35|0.541686
11:25:36|0.541686
11:25:38|0.541686
11:25:39|0.541774
11:25:39|0.541774
11:25:41|0.541974
11:25:42|0.541974
11:25:42|0.541974
11:25:44|0.541974
11:25:45|0.541974
11:25:46|0.541974
11:25:46|0.543132
11:25:48|0.542642
11:25:50|0.542642
11:25:51|0.542642
11:25:51|0.542642
11:25:53|0.542852
11:25:53|0.542852
11:25:54|0.542852
11:25:55|0.542852
11:25:56|0.542852
11:25:57|0.542852
11:25:59|0.542852
11:25:59|0.542852
11:26:00|0.542852
11:26:01|0.542852
11:26:02|0.542852
11:26:03|0.542852
11:26:05|0.542852
11:26:05|0.542852
11:26:06|0.542852
11:26:07|0.544246
11:26:08|0.544246
11:26:10|0.543741
11:26:11|0.543741
11:26:11|0.54314
11:26:12|0.543063
11:26:13|0.543063
11:26:15|0.543063
11:26:16|0.543056
11:26:16|0.543135
11:26:17|0.543156
11:26:18|0.543156
11:26:19|0.543156
11:26:21|0.543156
11:26:22|0.543156
11:26:22|0.543156
11:26:23|0.543156
11:26:24|0.543156
11:26:26|0.543156
11:26:26|0.543156
11:26:28|0.543156
11:26:29|0.543156
11:26:29|0.543156
11:26:31|0.543156
11:26:31|0.543156
11:26:32|0.543156
11:26:34|0.54366
11:26:34|0.54366
11:26:35|0.54366
11:26:36|0.543544
11:26:37|0.54366
11:26:38|0.544586
11:26:40|0.544586
11:26:42|0.5447
11:26:43|0.5447
11:26:45|0.54548
11:26:46|0.546216
11:26:46|0.546216
11:26:47|0.546216
11:26:49|0.546251
11:26:49|0.546503
11:26:51|0.546503
11:26:51|0.546513
11:26:52|0.546513
11:26:53|0.546513
11:26:54|0.54678
11:26:56|0.54678
11:26:56|0.54678
11:26:58|0.54678
11:26:59|0.54655
11:27:00|0.54655
11:27:01|0.54655
11:27:01|0.54675
11:27:03|0.54675
11:27:04|0.54675
11:27:05|0.54675
11:27:07|0.54675
11:27:07|0.546605
11:27:08|0.546605
11:27:09|0.546605
11:27:10|0.546605
11:27:11|0.546605
11:27:12|0.54717
11:27:13|0.54717
11:27:14|0.54717
11:27:15|0.54717
11:27:17|0.54717
11:27:17|0.54717
11:27:18|0.546746
11:27:19|0.546746
11:27:20|0.546746
11:27:21|0.546746
11:27:22|0.546746
11:27:23|0.546746
11:27:24|0.546746
11:27:25|0.546746
11:27:26|0.546746
11:27:27|0.546746
11:27:29|0.547041
11:27:29|0.547041
11:27:30|0.547817
11:27:31|0.547677
11:27:33|0.547421
11:27:33|0.547421
11:27:34|0.547421
11:27:36|0.547421
11:27:37|0.547421
11:27:37|0.547421
11:27:39|0.547421
11:27:40|0.547901
11:27:42|0.547901
11:27:42|0.547901
11:27:43|0.546263
11:27:44|0.546263
11:27:45|0.546263
11:27:47|0.546263
11:27:48|0.546263
11:27:49|0.54522
11:27:50|0.54522
11:27:51|0.54522
11:27:52|0.54522
11:27:53|0.54522
11:27:54|0.545219
11:27:55|0.545028
11:27:57|0.545452
11:27:57|0.545452
11:27:58|0.545452
11:28:00|0.545738
11:28:00|0.545738
11:28:02|0.545979
11:28:02|0.545979
11:28:04|0.545979
11:28:04|0.545979
11:28:05|0.545979
11:28:07|0.545979
11:28:07|0.546232
11:28:08|0.546232
11:28:10|0.546232
11:28:11|0.546232
11:28:12|0.546232
11:28:12|0.546232
11:28:13|0.546232
11:28:14|0.546232
11:28:15|0.546232
11:28:17|0.546232
11:28:17|0.546232
11:28:18|0.546232
11:28:19|0.546232
11:28:20|0.546258
11:28:21|0.546258
11:28:22|0.546233
11:28:23|0.546233
11:28:24|0.546233
11:28:25|0.546233
11:28:26|0.546605
11:28:27|0.546605
11:28:29|0.546605
11:28:29|0.546605
11:28:30|0.546605
11:28:31|0.546605
11:28:32|0.546902
11:28:34|0.546902
11:28:34|0.546801
11:28:35|0.546801
11:28:36|0.546801
11:28:37|0.54652
11:28:39|0.546521
11:28:40|0.546521
11:28:40|0.546521
11:28:43|0.5468
11:28:43|0.5468
11:28:45|0.546902
11:28:45|0.547301
11:28:46|0.547301
11:28:48|0.5475
11:28:48|0.5475
11:28:50|0.5475
11:28:50|0.5475
11:28:52|0.5475
11:28:53|0.54834
11:28:54|0.54834
11:28:55|0.548193
11:28:56|0.548193
11:28:56|0.548193
11:28:58|0.548193
11:28:59|0.548193
11:29:00|0.548193
11:29:01|0.548193
11:29:02|0.548193
11:29:03|0.549388
11:29:04|0.55
11:29:05|0.55
11:29:06|0.55003
11:29:07|0.550677
11:29:08|0.550677
11:29:09|0.550677
11:29:10|0.550677
11:29:11|0.550677
11:29:12|0.550677
11:29:13|0.550677
11:29:14|0.551299
11:29:15|0.551299
11:29:16|0.551941
11:29:17|0.551941
11:29:18|0.551941
11:29:19|0.551941
11:29:20|0.551941
11:29:21|0.551941
11:29:22|0.551941
11:29:23|0.551941
11:29:24|0.552
11:29:25|0.55198
11:29:26|0.552663
11:29:27|0.552241
11:29:28|0.552501
11:29:29|0.55224
11:29:30|0.55224
11:29:31|0.55224
11:29:32|0.55224
11:29:33|0.552995
11:29:34|0.553192
11:29:35|0.5532
11:29:36|0.5532
11:29:37|0.553193
11:29:38|0.552847
11:29:40|0.552847
11:29:40|0.552847
11:29:41|0.552847
11:29:42|0.5532
11:29:44|0.5532
11:29:45|0.5532
11:29:46|0.555
11:29:48|0.554069
11:29:48|0.554364
11:29:49|0.554364
11:29:50|0.554579
11:29:51|0.554579
11:29:52|0.554579
11:29:54|0.554556
11:29:54|0.554315
11:29:56|0.553602
11:29:56|0.554008
11:29:57|0.554315
11:29:58|0.554315
11:30:00|0.55331
11:30:01|0.554315
11:30:03|0.554579
11:30:03|0.55484
11:30:05|0.55484
11:30:06|0.555075
11:30:07|0.555731
11:30:07|0.555181
11:30:09|0.554885
11:30:10|0.554315
11:30:11|0.55432
11:30:12|0.55432
11:30:13|0.55432
11:30:14|0.55432
11:30:15|0.55432
11:30:16|0.55432
11:30:17|0.55432
11:30:18|0.554545
11:30:19|0.554545
11:30:20|0.554545
11:30:21|0.55432
11:30:22|0.55432
11:30:23|0.554544
11:30:24|0.554544
11:30:25|0.554544
11:30:26|0.554544
11:30:27|0.55432
11:30:28|0.55432
11:30:29|0.55432
11:30:30|0.553035
11:30:31|0.552238
11:30:32|0.552238
11:30:33|0.552238
11:30:34|0.55273
11:30:35|0.552241
11:30:36|0.552241
11:30:37|0.552241
11:30:38|0.55224
11:30:39|0.55198
11:30:40|0.55172
11:30:41|0.5512
11:30:42|0.54912
11:30:43|0.549875
11:30:45|0.549875
11:30:45|0.54956
11:30:47|0.549602
11:30:48|0.55068
11:30:48|0.55076
11:30:50|0.551196
11:30:51|0.551196
11:30:51|0.551196
11:30:53|0.550165
11:30:53|0.550165
11:30:55|0.55068
11:30:56|0.55068
11:30:57|0.55068
11:30:59|0.550006
11:30:59|0.549998
11:31:01|0.549998
11:31:01|0.55
11:31:02|0.55
11:31:03|0.55
11:31:04|0.550421
11:31:05|0.55089
11:31:07|0.55068
11:31:07|0.550212
11:31:09|0.550212
11:31:09|0.550212
11:31:10|0.550212
11:31:11|0.55042
11:31:12|0.55042
11:31:13|0.55042
11:31:14|0.55042
11:31:15|0.55042
11:31:17|0.55042
11:31:17|0.55042
11:31:18|0.55042
11:31:19|0.55042
11:31:20|0.55042
11:31:21|0.551029
11:31:23|0.550263
11:31:23|0.550966
11:31:25|0.550966
11:31:25|0.55198
11:31:26|0.55224
11:31:28|0.55328
11:31:29|0.55328
11:31:29|0.55328
11:31:30|0.552241
11:31:31|0.55224
11:31:32|0.552685
11:31:34|0.552685
11:31:34|0.55224
11:31:35|0.55224
11:31:37|0.55224
11:31:38|0.55224
11:31:39|0.55224
11:31:39|0.55224
11:31:40|0.55224
11:31:41|0.55224
11:31:42|0.55224
11:31:43|0.55224
11:31:46|0.55224
11:31:47|0.55224
11:31:47|0.55224
11:31:49|0.55224
11:31:50|0.552223
11:31:51|0.552223
11:31:52|0.552223
11:31:52|0.551213
11:31:54|0.551575
11:31:55|0.551575
11:31:57|0.551575
11:31:58|0.551575
11:31:59|0.551575
11:31:59|0.551575
11:32:01|0.55
11:32:02|0.550295
11:32:02|0.55
11:32:04|0.55
11:32:05|0.55
11:32:06|0.55
11:32:06|0.55
11:32:08|0.55
11:32:09|0.55
11:32:10|0.550938
11:32:11|0.550938
11:32:12|0.550938
11:32:13|0.551975
11:32:14|0.551975
11:32:15|0.551975
11:32:16|0.551975
11:32:17|0.551975
11:32:18|0.551975
11:32:19|0.551481
11:32:20|0.551719
11:32:21|0.551719
11:32:22|0.551719
11:32:23|0.551961
11:32:24|0.551961
11:32:25|0.551678
11:32:26|0.551305
11:32:27|0.551305
11:32:28|0.551305
11:32:29|0.551305
11:32:30|0.551305
11:32:31|0.551305
11:32:32|0.551305
11:32:33|0.551305
11:32:34|0.551305
11:32:35|0.551305
11:32:36|0.55094
11:32:37|0.55094
11:32:38|0.55094
11:32:39|0.55094
11:32:40|0.55094
11:32:41|0.551702
11:32:42|0.551702
11:32:43|0.551702
11:32:44|0.551702
11:32:45|0.551702
11:32:47|0.551975
11:32:48|0.551204
11:32:49|0.551204
11:32:50|0.551348
11:32:52|0.551348
11:32:53|0.551348
11:32:54|0.551348
11:32:56|0.551348
11:32:56|0.551348
11:32:57|0.551348
11:32:58|0.551
11:33:00|0.551
11:33:01|0.551
11:33:01|0.55
11:33:03|0.55
11:33:04|0.55
11:33:04|0.55
11:33:05|0.55
11:33:06|0.55
11:33:08|0.55
11:33:08|0.55
11:33:09|0.550653
11:33:11|0.550653
11:33:11|0.550653
11:33:12|0.550653
11:33:14|0.550019
11:33:14|0.550593
11:33:15|0.550593
11:33:16|0.550593
11:33:18|0.550593
11:33:19|0.550629
11:33:19|0.550629
11:33:21|0.550629
11:33:21|0.550629
11:33:22|0.550629
11:33:26|0.550652
11:33:27|0.550652
11:33:28|0.550652
11:33:29|0.550002
11:33:30|0.550002
11:33:31|0.550002
11:33:32|0.550002
11:33:33|0.55001
11:33:34|0.550069
11:33:35|0.550069
11:33:36|0.550076
11:33:37|0.55
11:33:38|0.550076
11:33:39|0.550076
11:33:40|0.550076
11:33:41|0.550076
11:33:42|0.550076
11:33:43|0.550076
11:33:44|0.550076
11:33:45|0.550076
11:33:46|0.550076
11:33:48|0.55
11:33:49|0.549998
11:33:50|0.549998
11:33:52|0.549998
11:33:52|0.549998
11:33:54|0.549998
11:33:55|0.549998
11:33:57|0.549998
11:33:58|0.549998
11:33:59|0.550527
11:33:59|0.5509
11:34:00|0.5509
11:34:02|0.550167
11:34:03|0.550167
11:34:04|0.550936
11:34:04|0.550936
11:34:06|0.550936
11:34:07|0.550936
11:34:07|0.5512
11:34:08|0.5512
11:34:10|0.5512
11:34:13|0.5512
11:34:14|0.5512
11:34:15|0.5512
11:34:16|0.5512
11:34:17|0.5512
11:34:18|0.5512
11:34:19|0.551699
11:34:20|0.551699
11:34:21|0.551699
11:34:22|0.551699
11:34:23|0.551699
11:34:24|0.551699
11:34:25|0.551699
11:34:26|0.552
11:34:27|0.551699
11:34:28|0.551699
11:34:29|0.551699
11:34:30|0.5512
11:34:31|0.5512
11:34:32|0.55028
11:34:33|0.55028
11:34:34|0.55028
11:34:35|0.55028
11:34:36|0.55028
11:34:37|0.55028
11:34:38|0.55028
11:34:39|0.55028
11:34:40|0.549919
11:34:41|0.549919
11:34:43|0.549919
11:34:43|0.549919
11:34:44|0.549919
11:34:46|0.549919
11:34:46|0.549919
11:34:47|0.549919
11:34:49|0.549919
11:34:50|0.549919
11:34:52|0.550153
11:34:53|0.550153
11:34:53|0.55016
11:34:55|0.55016
11:34:56|0.55016
11:34:57|0.55016
11:34:58|0.55016
11:34:59|0.55016
11:35:00|0.549919
11:35:01|0.549606
11:35:02|0.549382
11:35:03|0.549382
11:35:04|0.549382
11:35:06|0.549382
11:35:07|0.549382
11:35:07|0.549382
11:35:08|0.549382
11:35:09|0.548
11:35:10|0.548
11:35:12|0.548
11:35:12|0.548
11:35:13|0.548
11:35:14|0.547026
11:35:15|0.547026
11:35:16|0.547626
11:35:17|0.547626
11:35:18|0.547626
11:35:19|0.547805
11:35:20|0.547805
11:35:21|0.547805
11:35:23|0.547805
11:35:24|0.547805
11:35:24|0.547595
11:35:25|0.547595
11:35:26|0.547595
11:35:27|0.547595
11:35:28|0.547595
11:35:29|0.547595
11:35:30|0.547815
11:35:31|0.548
11:35:32|0.548
11:35:33|0.548
11:35:34|0.548
11:35:35|0.548598
11:35:36|0.548598
11:35:37|0.548598
11:35:38|0.548598
11:35:39|0.548598
11:35:40|0.548598
11:35:41|0.548598
11:35:42|0.548598
11:35:43|0.548598
11:35:44|0.548598
11:35:45|0.5475
11:35:46|0.5475
11:35:47|0.5475
11:35:49|0.5475
11:35:50|0.5475
11:35:52|0.5475
11:35:53|0.5475
11:35:54|0.5475
11:35:56|0.5475
11:35:57|0.5475
11:35:58|0.5475
11:35:59|0.5475
11:36:00|0.5475
11:36:01|0.547296
11:36:02|0.5475
11:36:03|0.5475
11:36:05|0.547483
11:36:05|0.547483
11:36:07|0.547131
11:36:07|0.547372
11:36:08|0.546687
11:36:10|0.546687
11:36:10|0.546687
11:36:11|0.546687
11:36:13|0.546687
11:36:14|0.546687
11:36:15|0.546687
11:36:15|0.546687
11:36:17|0.546687
11:36:18|0.546474
11:36:18|0.545735
11:36:19|0.54574
11:36:21|0.54548
11:36:21|0.54548
11:36:23|0.544947
11:36:24|0.54496
11:36:24|0.54492
11:36:25|0.54492
11:36:26|0.545711
11:36:28|0.545711
11:36:29|0.54496
11:36:30|0.544484
11:36:31|0.545041
11:36:32|0.545041
11:36:33|0.545041
11:36:34|0.545445
11:36:35|0.545445
11:36:36|0.545445
11:36:37|0.545445
11:36:38|0.545945
11:36:39|0.545291
11:36:40|0.545291
11:36:41|0.545729
11:36:42|0.546226
11:36:43|0.546226
11:36:44|0.546226
11:36:45|0.546226
11:36:46|0.545729
11:36:47|0.546091
11:36:48|0.546091
11:36:49|0.546091
11:36:51|0.546091
11:36:52|0.546091
11:36:53|0.546091
11:36:54|0.546091
11:36:55|0.546091
11:36:56|0.546091
11:36:57|0.546091
11:36:58|0.546091
11:36:59|0.546091
11:37:00|0.546091
11:37:01|0.545729
11:37:02|0.545729
11:37:03|0.545729
11:37:04|0.545729
11:37:05|0.545984
11:37:06|0.545984
11:37:07|0.545984
11:37:08|0.545984
11:37:09|0.545984
11:37:10|0.545984
11:37:11|0.546088
11:37:12|0.545496
11:37:13|0.545496
11:37:14|0.545496
11:37:15|0.545496
11:37:16|0.545001
11:37:17|0.545001
11:37:18|0.545001
11:37:19|0.545001
11:37:20|0.545
11:37:21|0.545
11:37:22|0.545
11:37:23|0.545
11:37:24|0.545
11:37:25|0.545
11:37:26|0.545
11:37:27|0.545
11:37:28|0.545
11:37:30|0.545
11:37:30|0.545
11:37:32|0.545
11:37:32|0.545
11:37:33|0.545
11:37:34|0.545
11:37:35|0.545
11:37:36|0.545
11:37:37|0.545
11:37:39|0.545
11:37:40|0.545
11:37:40|0.545
11:37:41|0.545
11:37:43|0.545
11:37:43|0.545
11:37:44|0.545
11:37:46|0.545
11:37:46|0.545
11:37:47|0.545
11:37:49|0.545
11:37:50|0.545
11:37:52|0.545
11:37:53|0.545
11:37:54|0.545
11:37:55|0.54465
11:37:56|0.54465
11:37:57|0.54465
11:37:58|0.54465
11:37:59|0.54465
11:38:00|0.54465
11:38:01|0.54465
11:38:02|0.544264
11:38:03|0.544264
11:38:04|0.544264
11:38:05|0.544264
11:38:06|0.544264
11:38:07|0.54465
11:38:08|0.54465
11:38:09|0.54465
11:38:10|0.544647
11:38:11|0.544647
11:38:12|0.544647
11:38:13|0.544647
11:38:14|0.544647
11:38:15|0.544249
11:38:18|0.544249
11:38:18|0.544249
11:38:20|0.544249
11:38:21|0.544249
11:38:22|0.544249
11:38:22|0.544249
11:38:24|0.544249
11:38:25|0.544249
11:38:26|0.544249
11:38:27|0.544249
11:38:28|0.544249
11:38:29|0.545188
11:38:30|0.545188
11:38:31|0.54595
11:38:32|0.54595
11:38:33|0.54595
11:38:34|0.54595
11:38:35|0.54595
11:38:36|0.546378
11:38:37|0.545892
11:38:38|0.545892
11:38:39|0.545892
11:38:40|0.545892
11:38:41|0.545892
11:38:42|0.545892
11:38:43|0.545892
11:38:44|0.545892
11:38:45|0.545892
11:38:47|0.545892
11:38:48|0.545892
11:38:49|0.54574
11:38:49|0.545712
11:38:51|0.545712
11:38:53|0.545892
11:38:54|0.546428
11:38:54|0.546428
11:38:56|0.546428
11:38:57|0.546428
11:38:58|0.546497
11:38:59|0.546497
11:39:00|0.546497
11:39:01|0.546497
11:39:02|0.546497
11:39:03|0.546497
11:39:05|0.546497
11:39:05|0.546497
11:39:06|0.546497
11:39:07|0.546497
11:39:09|0.546497
11:39:09|0.546497
11:39:10|0.546497
11:39:11|0.546497
11:39:13|0.547341
11:39:13|0.547341
11:39:14|0.548556
11:39:15|0.548512
11:39:17|0.548512
11:39:17|0.548785
11:39:18|0.548344
11:39:19|0.549382
11:39:20|0.549382
11:39:21|0.549382
11:39:22|0.549776
11:39:24|0.549776
11:39:25|0.54911
11:39:25|0.54911
11:39:26|0.54911
11:39:28|0.549382
11:39:28|0.549382
11:39:30|0.549382
11:39:30|0.549382
11:39:32|0.548799
11:39:32|0.548799
11:39:33|0.548799
11:39:34|0.548799
11:39:35|0.548799
11:39:36|0.548799
11:39:37|0.548799
11:39:38|0.548799
11:39:39|0.548799
11:39:40|0.548799
11:39:41|0.548799
11:39:42|0.548799
11:39:43|0.548799
11:39:44|0.548268
11:39:45|0.548268
11:39:46|0.548286
11:39:47|0.548286
11:39:48|0.548286
11:39:49|0.548286
11:39:50|0.548286
11:39:51|0.548286
11:39:53|0.548286
11:39:54|0.54759
11:39:55|0.54759
11:39:56|0.54759
11:39:57|0.54759
11:39:58|0.547901
11:39:59|0.547901
11:40:00|0.547901
11:40:01|0.547901
11:40:02|0.547901
11:40:03|0.547093
11:40:04|0.547093
11:40:05|0.546497
11:40:06|0.546497
11:40:07|0.546497
11:40:08|0.546497
11:40:09|0.546497
11:40:10|0.546497
11:40:11|0.546497
11:40:12|0.545344
11:40:13|0.545344
11:40:14|0.545344
11:40:15|0.545344
11:40:16|0.545344
11:40:17|0.545344
11:40:18|0.545344
11:40:19|0.545729
11:40:20|0.545729
11:40:21|0.545729
11:40:22|0.545729
11:40:23|0.545729
11:40:24|0.545729
11:40:25|0.545729
11:40:26|0.545729
11:40:28|0.545729
11:40:28|0.544181
11:40:29|0.543933
11:40:30|0.543933
11:40:31|0.543933
11:40:33|0.543921
11:40:34|0.543921
11:40:35|0.544914
11:40:36|0.544914
11:40:37|0.544914
11:40:38|0.544914
11:40:39|0.544914
11:40:40|0.544914
11:40:41|0.544914
11:40:42|0.544914
11:40:43|0.544914
11:40:44|0.544914
11:40:45|0.544914
11:40:46|0.544914
11:40:47|0.544914
11:40:49|0.544914
11:40:49|0.544914
11:40:50|0.544914
11:40:51|0.545482
11:40:52|0.545322
11:40:54|0.545332
11:40:54|0.546
11:40:55|0.546
11:40:56|0.546
11:40:58|0.546
11:40:59|0.546
11:41:00|0.546
11:41:01|0.546
11:41:02|0.546
11:41:03|0.546
11:41:04|0.546
11:41:05|0.546
11:41:06|0.547035
11:41:07|0.547035
11:41:08|0.547035
11:41:09|0.547035
11:41:10|0.545
11:41:11|0.545
11:41:12|0.544914
11:41:13|0.545169
11:41:14|0.545169
11:41:15|0.545169
11:41:16|0.545169
11:41:17|0.545169
11:41:18|0.545169
11:41:19|0.545169
11:41:20|0.545169
11:41:21|0.545169
11:41:22|0.545169
11:41:23|0.545169
11:41:25|0.545169
11:41:26|0.545169
11:41:26|0.544582
11:41:28|0.544582
11:41:28|0.544582
11:41:30|0.544582
11:41:31|0.544582
11:41:31|0.544582
11:41:32|0.544582
11:41:33|0.544582
11:41:34|0.544582
11:41:35|0.545169
11:41:37|0.545169
11:41:38|0.545169
11:41:38|0.545169
11:41:39|0.545169
11:41:40|0.545169
11:41:41|0.545169
11:41:42|0.545169
11:41:43|0.545505
11:41:44|0.545505
11:41:46|0.545505
11:41:46|0.545019
11:41:47|0.545019
11:41:49|0.545019
11:41:49|0.545019
11:41:51|0.544914
11:41:52|0.544792
11:41:53|0.544792
11:41:54|0.544445
11:41:55|0.544445
11:41:56|0.544445
11:41:57|0.544445
11:41:59|0.545088
11:41:59|0.545088
11:42:01|0.545088
11:42:01|0.545088
11:42:03|0.545088
11:42:04|0.545088
11:42:05|0.545171
11:42:06|0.545171
11:42:07|0.545171
11:42:08|0.545505
11:42:09|0.545782
11:42:10|0.545782
11:42:11|0.546176
11:42:12|0.546176
11:42:13|0.546176
11:42:13|0.546176
11:42:15|0.546176
11:42:16|0.546176
11:42:17|0.546176
11:42:18|0.546176
11:42:19|0.546176
11:42:20|0.546176
11:42:21|0.546176
11:42:22|0.546176
11:42:23|0.546176
11:42:24|0.546176
11:42:25|0.545171
11:42:26|0.543933
11:42:27|0.543933
11:42:28|0.54366
11:42:29|0.54366
11:42:30|0.54366
11:42:31|0.54366
11:42:32|0.54366
11:42:33|0.54366
11:42:34|0.54366
11:42:35|0.543661
11:42:37|0.543661
11:42:37|0.543661
11:42:38|0.543661
11:42:39|0.543661
11:42:40|0.543661
11:42:41|0.543661
11:42:42|0.543661
11:42:43|0.543661
11:42:45|0.543661
11:42:45|0.543661
11:42:46|0.543661
11:42:47|0.543661
11:42:48|0.543661
11:42:49|0.543661
11:42:50|0.543661
11:42:51|0.543661
11:42:52|0.543661
11:42:54|0.543661
11:42:54|0.543661
11:42:57|0.543661
11:42:58|0.543661
11:42:59|0.543661
11:43:00|0.543661
11:43:01|0.543661
11:43:02|0.543661
11:43:03|0.543661
11:43:03|0.543661
11:43:05|0.547262
11:43:06|0.546784
11:43:07|0.546523
11:43:08|0.54742
11:43:09|0.54742
11:43:10|0.54742
11:43:11|0.54742
11:43:12|0.54742
11:43:13|0.54742
11:43:14|0.54742
11:43:15|0.54742
11:43:16|0.54742
11:43:17|0.54742
11:43:18|0.54742
11:43:19|0.54742
11:43:20|0.54742
11:43:21|0.54742
11:43:22|0.5473
11:43:23|0.5473
11:43:24|0.5473
11:43:25|0.5473
11:43:26|0.5473
11:43:27|0.5473
11:43:28|0.5473
11:43:29|0.5473
11:43:30|0.5473
11:43:31|0.5473
11:43:32|0.5473
11:43:33|0.5473
11:43:34|0.54742
11:43:35|0.54742
11:43:36|0.54742
11:43:37|0.54742
11:43:39|0.548343
11:43:39|0.54912
11:43:41|0.54912
11:43:42|0.54912
11:43:43|0.548473
11:43:43|0.548473
11:43:45|0.548473
11:43:46|0.548473
11:43:47|0.548473
11:43:48|0.548473
11:43:49|0.548473
11:43:50|0.548473
11:43:52|0.548473
11:43:52|0.548473
11:43:53|0.54912
11:43:55|0.549205
11:43:55|0.549205
11:43:56|0.549205
11:43:58|0.549205
11:44:00|0.549205
11:44:00|0.549205
11:44:02|0.54912
11:44:03|0.54912
11:44:03|0.549382
11:44:04|0.549382
11:44:05|0.549382
11:44:07|0.549382
11:44:07|0.54973
11:44:08|0.549732
11:44:10|0.549732
11:44:10|0.549902
11:44:12|0.55
11:44:13|0.55
11:44:14|0.55
11:44:15|0.550422
11:44:16|0.550422
11:44:17|0.549732
11:44:18|0.549732
11:44:19|0.549902
11:44:20|0.549902
11:44:21|0.550417
11:44:22|0.550647
11:44:23|0.550737
11:44:24|0.552499
11:44:26|0.550942
11:44:26|0.5512
11:44:28|0.5512
11:44:29|0.5512
11:44:30|0.5512
11:44:30|0.5512
11:44:32|0.551785
11:44:32|0.551785
11:44:34|0.551319
11:44:34|0.551319
11:44:35|0.551319
11:44:36|0.551319
11:44:37|0.551319
11:44:39|0.551319
11:44:40|0.551319
11:44:41|0.551319
11:44:42|0.551319
11:44:43|0.551319
11:44:44|0.551461
11:44:45|0.551461
11:44:45|0.551461
11:44:47|0.552057
11:44:47|0.552057
11:44:49|0.552057
11:44:49|0.551727
11:44:51|0.551727
11:44:51|0.551727
11:44:52|0.551993
11:44:54|0.551993
11:44:54|0.551993
11:44:56|0.551993
11:44:57|0.551461
11:44:57|0.551461
11:44:59|0.551861
11:45:00|0.55188
11:45:02|0.5512
11:45:03|0.55
11:45:04|0.55
11:45:05|0.55
11:45:06|0.548993
11:45:07|0.549522
11:45:08|0.549522
11:45:09|0.548346
11:45:10|0.548346
11:45:11|0.548346
11:45:12|0.548346
11:45:13|0.548346
11:45:14|0.548346
11:45:15|0.548346
11:45:16|0.548346
11:45:17|0.548346
11:45:18|0.548346
11:45:19|0.549522
11:45:20|0.549522
11:45:21|0.549522
11:45:22|0.549522
11:45:23|0.549522
11:45:24|0.549856
11:45:25|0.549856
11:45:26|0.549856
11:45:27|0.549461
11:45:28|0.549976
11:45:29|0.549976
11:45:30|0.549976
11:45:31|0.549976
11:45:32|0.54997
11:45:33|0.54997
11:45:34|0.54997
11:45:35|0.549383
11:45:36|0.54997
11:45:37|0.54997
11:45:38|0.54997
11:45:39|0.54997
11:45:40|0.54997
11:45:41|0.54997
11:45:42|0.54997
11:45:43|0.54997
11:45:44|0.550015
11:45:45|0.550015
11:45:46|0.550015
11:45:47|0.550015
11:45:48|0.550015
11:45:49|0.550216
11:45:50|0.550216
11:45:51|0.550216
11:45:52|0.550216
11:45:53|0.550216
11:45:54|0.550216
11:45:55|0.550216
11:45:56|0.550216
11:45:57|0.550216
11:45:59|0.550216
11:46:00|0.550216
11:46:01|0.550216
11:46:02|0.549739
11:46:03|0.549739
11:46:04|0.549845
11:46:05|0.549845
11:46:06|0.549845
11:46:07|0.549522
11:46:07|0.548341
11:46:09|0.548341
11:46:10|0.548728
11:46:12|0.548728
11:46:13|0.548728
11:46:14|0.548728
11:46:14|0.548728
11:46:15|0.549739
11:46:17|0.549739
11:46:18|0.548669
11:46:19|0.548669
11:46:20|0.548669
11:46:20|0.548669
11:46:21|0.548669
11:46:23|0.548669
11:46:24|0.548885
11:46:25|0.548885
11:46:26|0.548885
11:46:27|0.548885
11:46:28|0.548885
11:46:29|0.548885
11:46:30|0.548885
11:46:31|0.548885
11:46:32|0.548885
11:46:33|0.548885
11:46:34|0.548885
11:46:35|0.548885
11:46:36|0.548885
11:46:37|0.548885
11:46:38|0.548885
11:46:39|0.548885
11:46:40|0.548885
11:46:42|0.548885
11:46:42|0.548885
11:46:44|0.548885
11:46:45|0.548885
11:46:45|0.548885
11:46:46|0.548885
11:46:47|0.548885
11:46:48|0.548885
11:46:49|0.548885
11:46:50|0.548885
11:46:51|0.547945
11:46:52|0.547945
11:46:53|0.547945
11:46:54|0.547945
11:46:55|0.547945
11:46:56|0.547945
11:46:57|0.547945
11:46:58|0.547945
11:47:00|0.547546
11:47:01|0.547546
11:47:02|0.547861
11:47:03|0.547861
11:47:04|0.54626
11:47:05|0.54626
11:47:06|0.54626
11:47:07|0.54626
11:47:08|0.546599
11:47:09|0.546599
11:47:10|0.546599
11:47:11|0.546599
11:47:12|0.546599
11:47:13|0.546599
11:47:14|0.546599
11:47:15|0.546599
11:47:16|0.547227
11:47:17|0.546599
11:47:18|0.546599
11:47:19|0.546599
11:47:20|0.547164
11:47:21|0.54626
11:47:22|0.544963
11:47:23|0.544963
11:47:24|0.544963
11:47:25|0.544963
11:47:26|0.544963
11:47:27|0.544963
11:47:28|0.544963
11:47:29|0.544963
11:47:30|0.544963
11:47:32|0.544963
11:47:32|0.544963
11:47:34|0.545754
11:47:34|0.546002
11:47:35|0.546002
11:47:36|0.545754
11:47:37|0.545754
11:47:38|0.545754
11:47:39|0.545754
11:47:40|0.545754
11:47:41|0.545754
11:47:42|0.545754
11:47:43|0.545754
11:47:44|0.545237
11:47:45|0.545237
11:47:46|0.545237
11:47:47|0.545237
11:47:48|0.545237
11:47:49|0.544963
11:47:50|0.544963
11:47:51|0.544963
11:47:52|0.54433
11:47:53|0.54433
11:47:54|0.54433
11:47:55|0.545237
11:47:56|0.545237
11:47:57|0.545237
11:47:58|0.545237
11:47:59|0.545237
11:48:00|0.545237
11:48:02|0.545037
11:48:03|0.545037
11:48:03|0.545037
11:48:05|0.545037
11:48:06|0.545037
11:48:06|0.545037
11:48:07|0.545037
11:48:08|0.545037
11:48:10|0.5442
11:48:11|0.5442
11:48:12|0.5442
11:48:13|0.5442
11:48:14|0.5442
11:48:14|0.543925
11:48:15|0.543925
11:48:17|0.543925
11:48:17|0.543424
11:48:19|0.543424
11:48:20|0.543956
11:48:21|0.544689
11:48:22|0.544689
11:48:22|0.54535
11:48:24|0.545754
11:48:25|0.546
11:48:26|0.546
11:48:27|0.546
11:48:28|0.546
11:48:29|0.546
11:48:30|0.545739
11:48:31|0.545739
11:48:32|0.545739
11:48:33|0.545739
11:48:34|0.545739
11:48:35|0.544879
11:48:36|0.544879
11:48:37|0.544879
11:48:38|0.545196
11:48:40|0.545196
11:48:40|0.544879
11:48:41|0.544879
11:48:42|0.544879
11:48:43|0.543921
11:48:45|0.543762
11:48:46|0.543762
11:48:46|0.543762
11:48:47|0.543762
11:48:49|0.543762
11:48:49|0.543762
11:48:50|0.543762
11:48:52|0.543762
11:48:53|0.543762
11:48:53|0.543762
11:48:54|0.543762
11:48:56|0.543762
11:48:57|0.543762
11:48:58|0.543762
11:48:58|0.543762
11:49:00|0.543762
11:49:01|0.543762
11:49:03|0.543762
11:49:04|0.543762
11:49:04|0.543762
11:49:06|0.543762
11:49:07|0.543762
11:49:07|0.543762
11:49:08|0.543762
11:49:09|0.543762
11:49:11|0.543762
11:49:12|0.543762
11:49:13|0.543762
11:49:14|0.543762
11:49:15|0.543762
11:49:16|0.543762
11:49:17|0.543762
11:49:18|0.543762
11:49:19|0.543762
11:49:20|0.543762
11:49:21|0.543762
11:49:22|0.543762
11:49:23|0.543762
11:49:24|0.543762
11:49:26|0.543762
11:49:26|0.543762
11:49:27|0.543762
11:49:28|0.543762
11:49:29|0.543422
11:49:31|0.543746
11:49:32|0.543247
11:49:32|0.543247
11:49:33|0.543247
11:49:34|0.543762
11:49:36|0.543759
11:49:36|0.544117
11:49:37|0.544117
11:49:38|0.544117
11:49:39|0.544892
11:49:40|0.544348
11:49:42|0.544348
11:49:44|0.544348
11:49:45|0.544348
11:49:46|0.544348
11:49:47|0.544348
11:49:48|0.544348
11:49:50|0.544348
11:49:50|0.543661
11:49:51|0.543661
11:49:52|0.543661
11:49:53|0.543661
11:49:54|0.543661
11:49:56|0.543661
11:49:56|0.543661
11:49:58|0.543661
11:49:58|0.54392
11:50:00|0.54392
11:50:00|0.54392
11:50:02|0.54392
11:50:04|0.544012
11:50:04|0.544012
11:50:06|0.544012
11:50:07|0.544012
11:50:07|0.544012
11:50:08|0.544012
11:50:09|0.544348
11:50:10|0.544348
11:50:12|0.544348
11:50:13|0.545915
11:50:14|0.545916
11:50:15|0.546301
11:50:16|0.546301
11:50:17|0.546009
11:50:18|0.546009
11:50:19|0.546009
11:50:20|0.546009
11:50:21|0.546009
11:50:22|0.546009
11:50:23|0.546009
11:50:24|0.546009
11:50:25|0.546009
11:50:26|0.546009
11:50:27|0.546009
11:50:28|0.545916
11:50:30|0.545916
11:50:30|0.546259
11:50:31|0.546259
11:50:32|0.546259
11:50:33|0.546259
11:50:34|0.546259
11:50:35|0.546259
11:50:36|0.546259
11:50:38|0.546259
11:50:38|0.545746
11:50:39|0.545746
11:50:40|0.545746
11:50:41|0.545746
11:50:43|0.545746
11:50:43|0.545746
11:50:44|0.545746
11:50:45|0.545746
11:50:46|0.545746
11:50:48|0.545746
11:50:48|0.545746
11:50:50|0.545746
11:50:50|0.545746
11:50:52|0.545746
11:50:53|0.545746
11:50:53|0.544635
11:50:54|0.544635
11:50:55|0.544635
11:50:56|0.544635
11:50:58|0.543955
11:50:59|0.543955
11:51:00|0.543955
11:51:01|0.543955
11:51:02|0.543955
11:51:03|0.543955
11:51:04|0.544407
11:51:05|0.544407
11:51:07|0.544635
11:51:08|0.544195
11:51:10|0.544629
11:51:11|0.544629
11:51:12|0.544629
11:51:13|0.543925
11:51:14|0.543889
11:51:15|0.543889
11:51:16|0.543889
11:51:17|0.544182
11:51:18|0.544635
11:51:19|0.544635
11:51:20|0.544205
11:51:21|0.544205
11:51:22|0.544205
11:51:23|0.544205
11:51:24|0.54376
11:51:25|0.54376
11:51:26|0.54376
11:51:27|0.54376
11:51:28|0.544424
11:51:29|0.544424
11:51:30|0.544424
11:51:31|0.544424
11:51:32|0.546259
11:51:33|0.545884
11:51:34|0.545884
11:51:35|0.545884
11:51:36|0.545884
11:51:37|0.545884
11:51:38|0.545884
11:51:39|0.545884
11:51:40|0.545884
11:51:41|0.545884
11:51:42|0.545884
11:51:43|0.545884
11:51:44|0.544699
11:51:45|0.544699
11:51:46|0.544699
11:51:47|0.544699
11:51:48|0.544205
11:51:49|0.544205
11:51:50|0.544227
11:51:52|0.544227
11:51:53|0.544227
11:51:53|0.544227
11:51:54|0.544227
11:51:55|0.544227
11:51:56|0.544227
11:51:57|0.544227
11:51:59|0.544227
11:51:59|0.544227
11:52:00|0.544227
11:52:01|0.544227
11:52:03|0.544227
11:52:03|0.544205
11:52:05|0.544205
11:52:07|0.544
11:52:07|0.544
11:52:09|0.544
11:52:10|0.544
11:52:10|0.544
11:52:12|0.544
11:52:13|0.544
11:52:14|0.544
11:52:15|0.544
11:52:16|0.544
11:52:17|0.544
11:52:18|0.544
11:52:19|0.544
11:52:20|0.544
11:52:21|0.544
11:52:22|0.544
11:52:23|0.544
11:52:24|0.544
11:52:25|0.544
11:52:26|0.5432
11:52:27|0.5432
11:52:28|0.5432
11:52:29|0.5432
11:52:30|0.542889
11:52:31|0.542302
11:52:32|0.542601
11:52:33|0.54222
11:52:34|0.54222
11:52:36|0.54222
11:52:37|0.54222
11:52:37|0.54222
11:52:39|0.540331
11:52:40|0.540331
11:52:41|0.540331
11:52:42|0.540331
11:52:42|0.540331
11:52:44|0.540331
11:52:44|0.540331
11:52:46|0.540331
11:52:46|0.540633
11:52:47|0.540633
11:52:49|0.540633
11:52:49|0.540066
11:52:50|0.541308
11:52:51|0.540772
11:52:52|0.540772
11:52:54|0.540633
11:52:54|0.540633
11:52:55|0.540195
11:52:57|0.540195
11:52:57|0.540195
11:52:58|0.540195
11:52:59|0.54028
11:53:00|0.541443
11:53:02|0.541443
11:53:03|0.540312
11:53:03|0.540312
11:53:05|0.540312
11:53:06|0.540312
11:53:08|0.540312
11:53:09|0.540312
11:53:10|0.540331
11:53:12|0.540331
11:53:13|0.54033
11:53:13|0.54033
11:53:15|0.54033
11:53:15|0.540335
11:53:17|0.540452
11:53:17|0.540452
11:53:19|0.540452
11:53:19|0.540452
11:53:20|0.540452
11:53:21|0.540452
11:53:22|0.540335
11:53:23|0.540981
11:53:25|0.540981
11:53:25|0.540981
11:53:27|0.540981
11:53:27|0.540981
11:53:28|0.540981
11:53:29|0.540981
11:53:30|0.541443
11:53:32|0.54177
11:53:33|0.5421
11:53:34|0.542312
11:53:34|0.542312
11:53:36|0.542312
11:53:36|0.542312
11:53:37|0.542463
11:53:39|0.542488
11:53:39|0.542096
11:53:40|0.542096
11:53:41|0.542096
11:53:42|0.542096
11:53:44|0.542096
11:53:45|0.542096
11:53:45|0.541671
11:53:46|0.541671
11:53:47|0.541671
11:53:48|0.541671
11:53:49|0.541671
11:53:50|0.541671
11:53:52|0.541671
11:53:53|0.541671
11:53:53|0.541671
11:53:54|0.541671
11:53:56|0.541671
11:53:56|0.541671
11:53:57|0.541059
11:53:58|0.540358
11:54:00|0.540358
11:54:00|0.540358
11:54:01|0.541265
11:54:02|0.541265
11:54:03|0.541265
11:54:04|0.541265
11:54:05|0.541265
11:54:06|0.541572
11:54:08|0.541671
11:54:09|0.541671
11:54:11|0.541265
11:54:12|0.541265
11:54:12|0.541265
11:54:13|0.541265
11:54:14|0.541265
11:54:15|0.541265
11:54:16|0.541265
11:54:17|0.541265
11:54:18|0.541265
11:54:20|0.541265
11:54:20|0.54072
11:54:21|0.54072
11:54:22|0.54072
11:54:23|0.541265
11:54:25|0.541265
11:54:25|0.541265
11:54:26|0.541265
11:54:27|0.541265
11:54:28|0.541265
11:54:29|0.541265
11:54:31|0.541323
11:54:31|0.541323
11:54:33|0.542312
11:54:34|0.542312
11:54:35|0.542312
11:54:36|0.542312
11:54:38|0.542312
11:54:38|0.542312
11:54:39|0.542312
11:54:40|0.542312
11:54:41|0.542312
11:54:42|0.542312
11:54:43|0.542312
11:54:45|0.542312
11:54:46|0.542312
11:54:47|0.542312
11:54:48|0.542312
11:54:48|0.542312
11:54:50|0.542312
11:54:51|0.542312
11:54:52|0.542312
11:54:53|0.541
11:54:53|0.541
11:54:55|0.541
11:54:56|0.541
11:54:56|0.541
11:54:58|0.541
11:54:59|0.540608
11:55:00|0.540312
11:55:01|0.54
11:55:01|0.54
11:55:03|0.538983
11:55:04|0.5385
11:55:05|0.5385
11:55:06|0.5385
11:55:06|0.5382
11:55:09|0.5382
11:55:09|0.5382
11:55:10|0.53971
11:55:11|0.539708
11:55:12|0.53926
11:55:13|0.53926
11:55:14|0.53926
11:55:16|0.53926
11:55:17|0.53926
11:55:17|0.539454
11:55:19|0.539454
11:55:20|0.539914
11:55:21|0.539914
11:55:22|0.539914
11:55:22|0.53932
11:55:23|0.53932
11:55:24|0.539452
11:55:25|0.539452
11:55:27|0.539452
11:55:28|0.539278
11:55:29|0.539278
11:55:30|0.539278
11:55:31|0.539278
11:55:31|0.539278
11:55:33|0.539421
11:55:34|0.539421
11:55:35|0.539421
11:55:35|0.538724
11:55:37|0.539278
11:55:38|0.539278
11:55:39|0.539278
11:55:39|0.539278
11:55:41|0.539278
11:55:42|0.539278
11:55:43|0.539278
11:55:44|0.539278
11:55:44|0.539452
11:55:46|0.539452
11:55:47|0.53976
11:55:48|0.53976
11:55:48|0.53976
11:55:50|0.53976
11:55:50|0.53976
11:55:51|0.53976
11:55:53|0.539363
11:55:54|0.539363
11:55:54|0.539363
11:55:56|0.539363
11:55:56|0.539363
11:55:58|0.54005
11:55:59|0.54005
11:56:00|0.54005
11:56:01|0.54005
11:56:02|0.54005
11:56:03|0.54005
11:56:04|0.54005
11:56:05|0.54005
11:56:06|0.54005
11:56:07|0.54005
11:56:07|0.54005
11:56:10|0.54005
11:56:11|0.54005
11:56:12|0.542312
11:56:13|0.542312
11:56:14|0.542312
11:56:15|0.542312
11:56:16|0.542312
11:56:18|0.542312
11:56:18|0.542312
11:56:19|0.542312
11:56:21|0.542312
11:56:21|0.542312
11:56:22|0.542312
11:56:24|0.542312
11:56:24|0.542312
11:56:25|0.542312
11:56:26|0.542312
11:56:27|0.542312
11:56:28|0.542312
11:56:30|0.542294
11:56:30|0.542312
11:56:31|0.542312
11:56:32|0.542312
11:56:33|0.542312
11:56:35|0.542312
11:56:35|0.542312
11:56:36|0.542312
11:56:37|0.542312
11:56:38|0.542312
11:56:40|0.542312
11:56:41|0.541598
11:56:42|0.541598
11:56:42|0.541598
11:56:44|0.541598
11:56:45|0.543139
11:56:46|0.543139
11:56:46|0.543139
11:56:48|0.543139
11:56:49|0.543139
11:56:50|0.543139
11:56:51|0.543139
11:56:52|0.543139
11:56:53|0.543139
11:56:54|0.542594
11:56:55|0.542594
11:56:56|0.542594
11:56:57|0.542594
11:56:58|0.542594
11:56:59|0.542594
11:57:00|0.542344
11:57:01|0.542344
11:57:02|0.542344
11:57:03|0.542317
11:57:04|0.542317
11:57:05|0.542317
11:57:06|0.542317
11:57:07|0.542344
11:57:08|0.542344
11:57:09|0.542344
11:57:10|0.542344
11:57:12|0.542317
11:57:13|0.542317
11:57:14|0.542317
11:57:15|0.542317
11:57:16|0.542317
11:57:17|0.542317
11:57:18|0.542317
11:57:19|0.542317
11:57:20|0.542317
11:57:21|0.542173
11:57:23|0.542173
11:57:23|0.542173
11:57:24|0.542173
11:57:25|0.542619
11:57:27|0.542619
11:57:27|0.542619
11:57:28|0.542619
11:57:29|0.542586
11:57:30|0.542586
11:57:31|0.542317
11:57:32|0.542317
11:57:33|0.542317
11:57:35|0.542317
11:57:35|0.542317
11:57:36|0.542619
11:57:37|0.542619
11:57:38|0.542619
11:57:39|0.542619
11:57:40|0.542619
11:57:41|0.542618
11:57:42|0.542619
11:57:44|0.542619
11:57:44|0.542619
11:57:45|0.542619
11:57:47|0.542619
11:57:47|0.542619
11:57:48|0.542619
11:57:49|0.542619
11:57:51|0.542879
11:57:51|0.542879
11:57:52|0.542879
11:57:54|0.542879
11:57:54|0.542879
11:57:55|0.542879
11:57:56|0.542879
11:57:57|0.542879
11:57:58|0.542879
11:57:59|0.542879
11:58:00|0.542879
11:58:02|0.542879
11:58:03|0.543915
11:58:03|0.543915
11:58:05|0.543345
11:58:05|0.543345
11:58:06|0.543345
11:58:07|0.543345
11:58:08|0.543345
11:58:10|0.543345
11:58:11|0.543345
11:58:12|0.543345
11:58:13|0.543345
11:58:15|0.542879
11:58:15|0.542879
11:58:17|0.542879
11:58:18|0.542879
11:58:19|0.542801
11:58:20|0.542801
11:58:21|0.542801
11:58:23|0.542801
11:58:24|0.544435
11:58:25|0.544435
11:58:25|0.544435
11:58:27|0.544431
11:58:28|0.544431
11:58:29|0.544431
11:58:29|0.544459
11:58:31|0.544708
11:58:31|0.544708
11:58:33|0.545233
11:58:34|0.545233
11:58:34|0.545233
11:58:35|0.545233
11:58:37|0.546227
11:58:38|0.546227
11:58:38|0.546166
11:58:39|0.546166
11:58:41|0.547247
11:58:43|0.547247
11:58:43|0.547247
11:58:44|0.547247
11:58:45|0.547247
11:58:46|0.547247
11:58:47|0.547247
11:58:48|0.548022
11:58:49|0.548022
11:58:50|0.548022
11:58:51|0.548592
11:58:53|0.548592
11:58:53|0.548592
11:58:55|0.548592
11:58:55|0.548592
11:58:56|0.548592
11:58:57|0.548592
11:58:58|0.548728
11:58:59|0.548728
11:59:00|0.548728
11:59:01|0.548738
11:59:02|0.548738
11:59:03|0.548738
11:59:04|0.548738
11:59:05|0.548738
11:59:06|0.54944
11:59:07|0.54944
11:59:08|0.54944
11:59:09|0.548413
11:59:10|0.548413
11:59:12|0.548413
11:59:14|0.55
11:59:15|0.55042
11:59:15|0.55042
11:59:16|0.55042
11:59:17|0.55042
11:59:18|0.55042
11:59:19|0.55042
11:59:21|0.55042
11:59:21|0.54886
11:59:22|0.54886
11:59:23|0.54886
11:59:24|0.54886
11:59:25|0.54886
11:59:26|0.54886
11:59:28|0.548859
11:59:28|0.548859
11:59:29|0.548859
11:59:30|0.548413
11:59:32|0.548413
11:59:33|0.548413
11:59:34|0.548413
11:59:34|0.548413
11:59:35|0.548413
11:59:36|0.548413
11:59:37|0.547965
11:59:39|0.546521
11:59:39|0.546521
11:59:41|0.546521
11:59:42|0.546521
11:59:43|0.546991
11:59:44|0.547425
11:59:45|0.547425
11:59:45|0.547185
11:59:47|0.547185
11:59:48|0.54841
11:59:49|0.547593
11:59:50|0.547676
11:59:51|0.547
11:59:52|0.548338
11:59:53|0.548599
11:59:54|0.548339
11:59:54|0.548339
11:59:56|0.548339
11:59:56|0.547679
11:59:58|0.547299
11:59:59|0.5473
11:59:59|0.54704
12:00:01|0.546001
12:00:03|0.54685
12:00:03|0.546779
12:00:04|0.545762
12:00:05|0.545481
12:00:06|0.545481
12:00:07|0.544961
12:00:08|0.544961
12:00:09|0.54522
12:00:10|0.54694
12:00:11|0.547039
12:00:13|0.548079
12:00:15|0.547127
12:00:16|0.546271
12:00:17|0.546271
12:00:17|0.546511
12:00:18|0.546511
12:00:20|0.546511
12:00:20|0.546303
12:00:21|0.546494
12:00:23|0.546494
12:00:23|0.546494
12:00:25|0.546494
12:00:25|0.546494
12:00:27|0.546494
12:00:28|0.547947
12:00:29|0.547947
12:00:30|0.54886
12:00:31|0.54886
12:00:32|0.54886
12:00:33|0.55
12:00:34|0.55
12:00:34|0.55
12:00:35|0.5512
12:00:37|0.551189
12:00:38|0.551457
12:00:39|0.5524
12:00:40|0.5524
12:00:41|0.5524
12:00:42|0.5524
12:00:43|0.5524
12:00:44|0.5517
12:00:45|0.5517
12:00:46|0.5517
12:00:46|0.5517
12:00:47|0.5517
12:00:49|0.5517
12:00:49|0.55193
12:00:50|0.551124
12:00:52|0.5499
12:00:52|0.550159
12:00:54|0.550159
12:00:55|0.550159
12:00:56|0.550159
12:00:57|0.550159
12:00:58|0.550159
12:00:59|0.550159
12:01:00|0.550159
12:01:01|0.551
12:01:02|0.551459
12:01:03|0.551459
12:01:04|0.551543
12:01:05|0.551543
12:01:06|0.551966
12:01:07|0.551966
12:01:08|0.551966
12:01:09|0.551966
12:01:10|0.551966
12:01:11|0.551966
12:01:12|0.551966
12:01:13|0.551966
12:01:14|0.551966
12:01:15|0.550489
12:01:16|0.551434
12:01:17|0.551434
12:01:18|0.550469
12:01:20|0.55042
12:01:20|0.55042
12:01:22|0.549901
12:01:22|0.5498
12:01:24|0.5498
12:01:24|0.550419
12:01:25|0.550419
12:01:27|0.55081
12:01:28|0.55081
12:01:29|0.55081
12:01:30|0.55081
12:01:30|0.549384
12:01:31|0.549899
12:01:32|0.550141
12:01:33|0.550141
12:01:35|0.55066
12:01:36|0.550274
12:01:37|0.550274
12:01:38|0.550274
12:01:39|0.550274
12:01:40|0.550274
12:01:41|0.550274
12:01:42|0.550274
12:01:43|0.550274
12:01:44|0.550274
12:01:45|0.550274
12:01:46|0.550274
12:01:47|0.550274
12:01:48|0.550274
12:01:49|0.550274
12:01:50|0.550274
12:01:51|0.550274
12:01:52|0.550172
12:01:53|0.550172
12:01:54|0.550172
12:01:55|0.550274
12:01:56|0.550274
12:01:57|0.55016
12:01:59|0.55016
12:01:59|0.55016
12:02:01|0.55016
12:02:01|0.55016
12:02:03|0.55081
12:02:04|0.550395
12:02:05|0.55081
12:02:06|0.55081
12:02:07|0.550833
12:02:08|0.550667
12:02:09|0.550161
12:02:10|0.550661
12:02:11|0.550661
12:02:12|0.55016
12:02:14|0.55016
12:02:15|0.55016
12:02:15|0.55016
12:02:16|0.55016
12:02:17|0.55016
12:02:19|0.549143
12:02:20|0.54855
12:02:21|0.54855
12:02:22|0.54855
12:02:23|0.54855
12:02:24|0.54855
12:02:25|0.54855
12:02:26|0.54855
12:02:27|0.54855
12:02:28|0.54855
12:02:29|0.54855
12:02:31|0.54855
12:02:31|0.54855
12:02:32|0.54855
12:02:33|0.5492
12:02:34|0.5492
12:02:36|0.5492
12:02:37|0.5492
12:02:37|0.549113
12:02:38|0.549113
12:02:39|0.549113
12:02:40|0.549113
12:02:41|0.548861
12:02:42|0.548861
12:02:43|0.548861
12:02:44|0.548861
12:02:46|0.548861
12:02:47|0.54928
12:02:48|0.548601
12:02:48|0.548601
12:02:49|0.548863
12:02:50|0.548863
12:02:52|0.548861
12:02:52|0.54855
12:02:54|0.54855
12:02:55|0.54855
12:02:55|0.54855
12:02:56|0.54855
12:02:58|0.54855
12:02:59|0.54855
12:03:00|0.54855
12:03:01|0.54855
12:03:01|0.54855
12:03:03|0.54855
12:03:03|0.54855
12:03:05|0.54855
12:03:05|0.54855
12:03:07|0.548604
12:03:08|0.548604
12:03:09|0.54919
12:03:10|0.548621
12:03:10|0.548621
12:03:12|0.548621
12:03:13|0.548621
12:03:13|0.548685
12:03:15|0.548685
12:03:17|0.548685
12:03:18|0.548685
12:03:19|0.548685
12:03:20|0.548685
12:03:21|0.548704
12:03:22|0.548704
12:03:23|0.548704
12:03:24|0.548704
12:03:25|0.548704
12:03:26|0.548551
12:03:27|0.548551
12:03:28|0.548551
12:03:29|0.5491
12:03:30|0.5491
12:03:31|0.550369
12:03:32|0.55048
12:03:33|0.55048
12:03:34|0.55048
12:03:35|0.550525
12:03:36|0.551176
12:03:37|0.551176
12:03:38|0.551176
12:03:39|0.551176
12:03:40|0.551176
12:03:41|0.551176
12:03:43|0.551143
12:03:44|0.551143
12:03:45|0.551143
12:03:46|0.551385
12:03:48|0.551655
12:03:48|0.551655
12:03:49|0.551655
12:03:51|0.551655
12:03:51|0.551655
12:03:52|0.551655
12:03:53|0.551831
12:03:54|0.552
12:03:55|0.5524
12:03:56|0.5524
12:03:57|0.5524
12:03:59|0.5524
12:03:59|0.5524
12:04:00|0.5524
12:04:01|0.5524
12:04:02|0.553341
12:04:03|0.553792
12:04:04|0.553792
12:04:06|0.553792
12:04:06|0.553792
12:04:07|0.553792
12:04:08|0.553792
12:04:09|0.553792
12:04:10|0.554579
12:04:11|0.554838
12:04:12|0.554321
12:04:14|0.554321
12:04:15|0.554321
12:04:15|0.554321
12:04:17|0.554321
12:04:19|0.554895
12:04:20|0.554895
12:04:21|0.554895
12:04:21|0.554895
12:04:23|0.554895
12:04:24|0.554895
12:04:25|0.554895
12:04:25|0.554895
12:04:27|0.554895
12:04:28|0.555
12:04:29|0.555
12:04:30|0.554321
12:04:31|0.553991
12:04:32|0.554023
12:04:34|0.554023
12:04:34|0.554023
12:04:35|0.553997
12:04:36|0.553997
12:04:38|0.553997
12:04:38|0.553997
12:04:39|0.554321
12:04:41|0.554321
12:04:41|0.554453
12:04:43|0.554453
12:04:43|0.554453
12:04:44|0.554453
12:04:45|0.555
12:04:46|0.555
12:04:47|0.555
12:04:48|0.555
12:04:50|0.555
12:04:50|0.555
12:04:51|0.5525
12:04:52|0.554058
12:04:54|0.554043
12:04:55|0.55406
12:04:56|0.55406
12:04:57|0.55406
12:04:58|0.55406
12:04:59|0.55406
12:05:00|0.55406
12:05:01|0.55406
12:05:02|0.551822
12:05:03|0.551822
12:05:04|0.551822
12:05:06|0.553523
12:05:06|0.553523
12:05:08|0.553523
12:05:09|0.553523
12:05:09|0.553279
12:05:10|0.553279
12:05:11|0.552731
12:05:13|0.553259
12:05:14|0.553259
12:05:14|0.553721
12:05:15|0.553724
12:05:16|0.553724
12:05:18|0.553724
12:05:19|0.553724
12:05:20|0.554554
12:05:21|0.554554
12:05:22|0.554554
12:05:23|0.555
12:05:24|0.5555
12:05:25|0.555842
12:05:26|0.555842
12:05:27|0.554595
12:05:28|0.554595
12:05:30|0.554595
12:05:31|0.554595
12:05:32|0.554595
12:05:33|0.554595
12:05:34|0.554946
12:05:35|0.554946
12:05:36|0.5551
12:05:37|0.5551
12:05:38|0.55536
12:05:39|0.55536
12:05:40|0.55536
12:05:41|0.55536
12:05:42|0.55536
12:05:43|0.55536
12:05:44|0.55536
12:05:45|0.555484
12:05:46|0.55484
12:05:47|0.554313
12:05:48|0.554295
12:05:49|0.554295
12:05:50|0.554295
12:05:51|0.55406
12:05:52|0.554287
12:05:53|0.554287
12:05:55|0.55484
12:05:56|0.554595
12:05:56|0.554595
12:05:57|0.554595
12:05:59|0.554595
12:06:00|0.554563
12:06:01|0.554563
12:06:02|0.554634
12:06:03|0.555372
12:06:04|0.555372
12:06:05|0.555372
12:06:06|0.555372
12:06:06|0.554858
12:06:08|0.555604
12:06:09|0.555357
12:06:10|0.555357
12:06:11|0.555357
12:06:12|0.555359
12:06:12|0.555359
12:06:13|0.555359
12:06:14|0.555359
12:06:16|0.555359
12:06:17|0.555359
12:06:18|0.555359
12:06:18|0.555359
12:06:20|0.555359
12:06:21|0.555359
12:06:23|0.554595
12:06:24|0.554318
12:06:25|0.553539
12:06:27|0.553
12:06:27|0.553
12:06:29|0.553
12:06:29|0.553793
12:06:31|0.553793
12:06:32|0.553793
12:06:32|0.553793
12:06:33|0.554634
12:06:35|0.554634
12:06:36|0.554634
12:06:37|0.554634
12:06:37|0.554634
12:06:38|0.554634
12:06:41|0.554634
12:06:42|0.554634
12:06:43|0.554636
12:06:44|0.554634
12:06:45|0.554141
12:06:46|0.554141
12:06:48|0.554141
12:06:49|0.554141
12:06:49|0.554141
12:06:50|0.554141
12:06:51|0.554141
12:06:52|0.554455
12:06:54|0.554455
12:06:55|0.554455
12:06:55|0.554455
12:06:56|0.554455
12:06:57|0.55614
12:06:59|0.55614
12:06:59|0.55614
12:07:03|0.555624
12:07:04|0.555126
12:07:05|0.555423
12:07:06|0.555423
12:07:07|0.555423
12:07:08|0.55544
12:07:09|0.555135
12:07:10|0.555878
12:07:11|0.55542
12:07:12|0.55536
12:07:13|0.555878
12:07:14|0.555878
12:07:15|0.555878
12:07:16|0.555878
12:07:17|0.554858
12:07:19|0.5551
12:07:20|0.5551
12:07:23|0.554978
12:07:25|0.554978
12:07:26|0.554978
12:07:27|0.554978
12:07:28|0.554978
12:07:30|0.554358
12:07:30|0.5538
12:07:31|0.55354
12:07:33|0.55354
12:07:34|0.55354
12:07:35|0.553554
12:07:35|0.553554
12:07:37|0.553554
12:07:37|0.553554
12:07:38|0.553554
12:07:40|0.554258
12:07:41|0.554258
12:07:42|0.554258
12:07:43|0.553329
12:07:44|0.553784
12:07:44|0.553784
12:07:46|0.553784
12:07:47|0.553784
12:07:48|0.553784
12:07:49|0.553784
12:07:50|0.553423
12:07:51|0.553423
12:07:51|0.553259
12:07:53|0.553259
12:07:54|0.553259
12:07:55|0.553259
12:07:55|0.553259
12:07:57|0.553259
12:07:57|0.553259
12:07:58|0.553259
12:07:59|0.553259
12:08:01|0.553259
12:08:02|0.553259
12:08:03|0.553784
12:08:04|0.553784
12:08:05|0.553784
12:08:06|0.553784
12:08:07|0.553784
12:08:08|0.553784
12:08:09|0.554441
12:08:10|0.554441
12:08:11|0.554441
12:08:12|0.554903
12:08:13|0.554841
12:08:14|0.554807
12:08:15|0.554377
12:08:16|0.554377
12:08:17|0.554088
12:08:18|0.554063
12:08:19|0.554063
12:08:21|0.554261
12:08:21|0.55473
12:08:23|0.554841
12:08:24|0.554841
12:08:25|0.554841
12:08:26|0.554841
12:08:27|0.554841
12:08:28|0.55552
12:08:29|0.55614
12:08:30|0.55614
12:08:31|0.55614
12:08:32|0.55614
12:08:33|0.55614
12:08:34|0.55614
12:08:35|0.55614
12:08:36|0.55614
12:08:37|0.55614
12:08:38|0.556353
12:08:39|0.55695
12:08:40|0.557
12:08:41|0.556823
12:08:42|0.556823
12:08:43|0.556823
12:08:44|0.557173
12:08:45|0.557173
12:08:46|0.557634
12:08:48|0.557634
12:08:49|0.558
12:08:50|0.558
12:08:51|0.557634
12:08:51|0.557012
12:08:52|0.557012
12:08:53|0.557927
12:08:54|0.558465
12:08:56|0.558465
12:08:56|0.558465
12:08:57|0.558465
12:08:59|0.558465
12:09:00|0.558465
12:09:01|0.5588
12:09:01|0.559001
12:09:03|0.56
12:09:04|0.559746
12:09:04|0.559746
12:09:05|0.56
12:09:07|0.56
12:09:09|0.559719
12:09:11|0.56
12:09:12|0.559821
12:09:13|0.558602
12:09:14|0.557703
12:09:15|0.558213
12:09:16|0.558213
12:09:18|0.558733
12:09:19|0.558043
12:09:19|0.5588
12:09:20|0.5588
12:09:21|0.5588
12:09:23|0.5588
12:09:24|0.5588
12:09:26|0.559549
12:09:27|0.559549
12:09:27|0.559549
12:09:29|0.559549
12:09:30|0.56081
12:09:30|0.56081
12:09:32|0.56081
12:09:33|0.560806
12:09:34|0.560806
12:09:35|0.560806
12:09:36|0.560806
12:09:37|0.560806
12:09:38|0.561599
12:09:39|0.56128
12:09:40|0.562107
12:09:41|0.56252
12:09:42|0.562107
12:09:43|0.562648
12:09:44|0.562648
12:09:45|0.562836
12:09:45|0.562836
12:09:46|0.563935
12:09:48|0.563449
12:09:48|0.563449
12:09:50|0.563449
12:09:51|0.563421
12:09:52|0.563449
12:09:53|0.563449
12:09:55|0.563449
12:09:56|0.563449
12:09:56|0.563858
12:09:58|0.563449
12:09:58|0.563449
12:09:59|0.563449
12:10:00|0.563449
12:10:01|0.563449
12:10:03|0.563449
12:10:04|0.563678
12:10:05|0.563678
12:10:06|0.563449
12:10:07|0.563449
12:10:08|0.563449
12:10:09|0.563449
12:10:10|0.563
12:10:11|0.563
12:10:12|0.563
12:10:13|0.563449
12:10:14|0.562402
12:10:15|0.56316
12:10:16|0.56316
12:10:17|0.56316
12:10:18|0.563849
12:10:19|0.563849
12:10:20|0.56344
12:10:21|0.562431
12:10:22|0.562611
12:10:24|0.56082
12:10:25|0.561564
12:10:26|0.561564
12:10:27|0.561564
12:10:27|0.561564
12:10:29|0.561323
12:10:30|0.561154
12:10:31|0.560813
12:10:32|0.559001
12:10:32|0.559001
12:10:34|0.560294
12:10:35|0.560294
12:10:36|0.560294
12:10:38|0.560973
12:10:39|0.560973
12:10:40|0.560973
12:10:40|0.560973
12:10:42|0.560973
12:10:43|0.560979
12:10:44|0.561564
12:10:45|0.561564
12:10:45|0.561564
12:10:47|0.561564
12:10:48|0.562139
12:10:49|0.562139
12:10:49|0.562121
12:10:50|0.562121
12:10:52|0.562121
12:10:52|0.562121
12:10:53|0.562121
12:10:54|0.562121
12:10:56|0.562121
12:10:56|0.563
12:10:58|0.562394
12:10:58|0.562546
12:10:59|0.562546
12:11:01|0.562121
12:11:02|0.562863
12:11:03|0.562863
12:11:04|0.562863
12:11:05|0.562863
12:11:06|0.56212
12:11:07|0.562121
12:11:08|0.562121
12:11:10|0.562121
12:11:11|0.5616
12:11:11|0.5616
12:11:12|0.562105
12:11:13|0.563098
12:11:14|0.562635
12:11:15|0.562899
12:11:16|0.562442
12:11:17|0.5629
12:11:18|0.5629
12:11:19|0.5629
12:11:20|0.563047
12:11:21|0.563047
12:11:22|0.563047
12:11:23|0.563047
12:11:24|0.563047
12:11:25|0.563934
12:11:27|0.563934
12:11:27|0.563934
12:11:28|0.565
12:11:29|0.565
12:11:31|0.565097
12:11:31|0.565229
12:11:32|0.56523
12:11:34|0.563191
12:11:36|0.563408
12:11:36|0.563408
12:11:37|0.563408
12:11:38|0.563419
12:11:39|0.563419
12:11:41|0.563419
12:11:42|0.563604
12:11:43|0.563604
12:11:44|0.563604
12:11:45|0.563604
12:11:46|0.560973
12:11:47|0.560973
12:11:48|0.56108
12:11:49|0.56108
12:11:50|0.561835
12:11:51|0.561835
12:11:52|0.561835
12:11:53|0.56211
12:11:54|0.56211
12:11:55|0.56211
12:11:56|0.560973
12:11:57|0.561835
12:11:58|0.561835
12:11:59|0.561835
12:12:00|0.561835
12:12:01|0.561835
12:12:02|0.561609
12:12:03|0.561609
12:12:04|0.561609
12:12:05|0.56153
12:12:06|0.56153
12:12:07|0.56153
12:12:08|0.56153
12:12:09|0.560965
12:12:10|0.561609
12:12:11|0.561609
12:12:12|0.560471
12:12:13|0.560059
12:12:14|0.560059
12:12:15|0.560059
12:12:16|0.55952
12:12:17|0.55952
12:12:18|0.55952
12:12:19|0.55952
12:12:20|0.55952
12:12:21|0.55952
12:12:22|0.56004
12:12:23|0.56004
12:12:24|0.56134
12:12:26|0.561609
12:12:27|0.561609
12:12:28|0.561821
12:12:29|0.561821
12:12:30|0.561263
12:12:31|0.561263
12:12:33|0.561263
12:12:34|0.561263
12:12:34|0.561562
12:12:36|0.561562
12:12:36|0.561562
12:12:37|0.561562
12:12:38|0.560644
12:12:39|0.560303
12:12:40|0.560303
12:12:41|0.560303
12:12:43|0.560095
12:12:43|0.56
12:12:44|0.559393
12:12:45|0.559393
12:12:46|0.559393
12:12:47|0.560007
12:12:48|0.559618
12:12:49|0.559394
12:12:50|0.559394
12:12:51|0.559394
12:12:52|0.560006
12:12:53|0.560006
12:12:55|0.560006
12:12:55|0.56
12:12:56|0.56
12:12:57|0.56
12:12:58|0.56
12:13:00|0.56
12:13:00|0.56
12:13:01|0.56
12:13:03|0.56
12:13:03|0.56
12:13:04|0.56082
12:13:05|0.56082
12:13:06|0.562364
12:13:07|0.561862
12:13:08|0.562716
12:13:09|0.561672
12:13:10|0.561672
12:13:11|0.560563
12:13:12|0.560563
12:13:14|0.559782
12:13:14|0.559782
12:13:15|0.560036
12:13:16|0.560036
12:13:17|0.56108
12:13:18|0.56108
12:13:19|0.561077
12:13:20|0.56186
12:13:21|0.56108
12:13:22|0.561082
12:13:23|0.56368
12:13:24|0.56368
12:13:26|0.562937
12:13:27|0.56394
12:13:29|0.564662
12:13:29|0.564662
12:13:31|0.564662
12:13:32|0.564662
12:13:33|0.565
12:13:33|0.5656
12:13:34|0.5656
12:13:35|0.565622
12:13:37|0.565768
12:13:38|0.565183
12:13:38|0.565183
12:13:40|0.565928
12:13:41|0.566239
12:13:42|0.566374
12:13:43|0.566374
12:13:44|0.566374
12:13:45|0.566374
12:13:46|0.565286
12:13:48|0.565464
12:13:48|0.565464
12:13:49|0.565558
12:13:51|0.56602
12:13:51|0.565138
12:13:52|0.566019
12:13:53|0.566019
12:13:55|0.56623
12:13:55|0.566374
12:13:57|0.566374
12:13:57|0.567
12:13:58|0.567
12:13:59|0.5675
12:14:01|0.567831
12:14:02|0.567831
12:14:02|0.567653
12:14:03|0.567653
12:14:04|0.568
12:14:05|0.568388
12:14:06|0.56712
12:14:07|0.56712
12:14:08|0.56781
12:14:09|0.567807
12:14:10|0.568879
12:14:11|0.569396
12:14:12|0.568963
12:14:13|0.568963
12:14:14|0.568963
12:14:16|0.569396
12:14:16|0.569657
12:14:18|0.56914
12:14:18|0.569432
12:14:19|0.569432
12:14:20|0.568621
12:14:21|0.568621
12:14:22|0.568113
12:14:24|0.56712
12:14:24|0.568359
12:14:25|0.568319
12:14:27|0.567846
12:14:28|0.568304
12:14:29|0.568304
12:14:30|0.567403
12:14:32|0.56712
12:14:32|0.56712
12:14:33|0.56732
12:14:34|0.56712
12:14:36|0.567125
12:14:37|0.567321
12:14:37|0.567321
12:14:38|0.567884
12:14:40|0.567728
12:14:40|0.567728
12:14:42|0.567728
12:14:43|0.567728
12:14:44|0.567319
12:14:44|0.566584
12:14:45|0.565
12:14:46|0.565325
12:14:48|0.565759
12:14:49|0.565759
12:14:50|0.566263
12:14:51|0.566263
12:14:52|0.566263
12:14:53|0.565767
12:14:53|0.565767
12:14:55|0.566539
12:14:56|0.566477
12:14:57|0.566477
12:14:58|0.566477
12:14:59|0.566267
12:15:00|0.566267
12:15:01|0.566267
12:15:02|0.567125
12:15:03|0.567125
12:15:04|0.5681
12:15:05|0.56785
12:15:06|0.567536
12:15:07|0.567437
12:15:08|0.567437
12:15:09|0.56785
12:15:10|0.568304
12:15:11|0.566263
12:15:12|0.56785
12:15:12|0.56785
12:15:14|0.56785
12:15:15|0.567061
12:15:16|0.567567
12:15:17|0.567567
12:15:18|0.567437
12:15:19|0.56744
12:15:20|0.567339
12:15:21|0.567061
12:15:22|0.566841
12:15:24|0.56706
12:15:24|0.56706
12:15:25|0.56706
12:15:26|0.566263
12:15:27|0.566263
12:15:28|0.566263
12:15:30|0.566263
12:15:32|0.566263
12:15:32|0.565897
12:15:33|0.565897
12:15:35|0.565897
12:15:35|0.565897
12:15:36|0.565501
12:15:38|0.565
12:15:38|0.565724
12:15:39|0.565724
12:15:41|0.565724
12:15:42|0.565724
12:15:43|0.565
12:15:43|0.565
12:15:44|0.564777
12:15:45|0.564212
12:15:46|0.564212
12:15:47|0.564212
12:15:49|0.565479
12:15:50|0.564738
12:15:50|0.565897
12:15:51|0.565255
12:15:52|0.565255
12:15:54|0.565255
12:15:55|0.565255
12:15:56|0.564738
12:15:58|0.565128
12:15:58|0.565128
12:15:59|0.565128
12:16:00|0.564798
12:16:01|0.564798
12:16:02|0.564798
12:16:03|0.5642
12:16:04|0.5642
12:16:05|0.564199
12:16:06|0.564199
12:16:08|0.564224
12:16:08|0.564967
12:16:09|0.564967
12:16:10|0.56479
12:16:11|0.5642
12:16:12|0.5642
12:16:13|0.564
12:16:14|0.564
12:16:15|0.564
12:16:16|0.564
12:16:17|0.564
12:16:19|0.564
12:16:19|0.564
12:16:20|0.564
12:16:21|0.564
12:16:22|0.564212
12:16:23|0.564407
12:16:24|0.564
12:16:26|0.564
12:16:26|0.564
12:16:27|0.563979
12:16:30|0.563979
12:16:31|0.563979
12:16:32|0.563438
12:16:33|0.56392
12:16:34|0.564
12:16:36|0.564407
12:16:37|0.564701
12:16:38|0.564701
12:16:38|0.564967
12:16:40|0.564967
12:16:40|0.564967
12:16:42|0.564967
12:16:43|0.564967
12:16:43|0.564967
12:16:45|0.564967
12:16:45|0.564597
12:16:46|0.564597
12:16:47|0.564597
12:16:48|0.564597
12:16:49|0.564597
12:16:51|0.564613
12:16:51|0.565236
12:16:53|0.564982
12:16:53|0.564597
12:16:55|0.564597
12:16:55|0.564597
12:16:56|0.563682
12:16:57|0.56441
12:16:58|0.56441
12:16:59|0.56441
12:17:00|0.5635
12:17:01|0.5635
12:17:03|0.5635
12:17:04|0.563895
12:17:04|0.563895
12:17:05|0.563895
12:17:06|0.563895
12:17:08|0.563895
12:17:08|0.563895
12:17:09|0.563064
12:17:11|0.562
12:17:12|0.562
12:17:12|0.562
12:17:13|0.560988
12:17:14|0.560988
12:17:15|0.560988
12:17:16|0.56134
12:17:17|0.56134
12:17:18|0.56134
12:17:19|0.56134
12:17:20|0.56134
12:17:21|0.56134
12:17:22|0.56134
12:17:23|0.56134
12:17:24|0.56134
12:17:25|0.56134
12:17:27|0.560988
12:17:27|0.560907
12:17:28|0.560922
12:17:29|0.563159
12:17:31|0.563159
12:17:31|0.563159
12:17:34|0.562641
12:17:35|0.562389
12:17:36|0.562389
12:17:37|0.562389
12:17:39|0.562389
12:17:40|0.562389
12:17:40|0.562389
12:17:41|0.562389
12:17:42|0.562389
12:17:44|0.562389
12:17:45|0.562389
12:17:45|0.562389
12:17:46|0.562389
12:17:47|0.562389
12:17:48|0.56134
12:17:49|0.56134
12:17:50|0.5608
12:17:51|0.561077
12:17:52|0.560815
12:17:53|0.560815
12:17:54|0.560815
12:17:55|0.560175
12:17:56|0.560815
12:17:57|0.560999
12:17:58|0.560999
12:18:00|0.560999
12:18:00|0.560999
12:18:02|0.560999
12:18:02|0.560999
12:18:04|0.560999
12:18:04|0.560746
12:18:05|0.560746
12:18:06|0.56108
12:18:08|0.56108
12:18:08|0.56108
12:18:09|0.56108
12:18:10|0.56108
12:18:11|0.56108
12:18:12|0.560563
12:18:14|0.560563
12:18:14|0.560798
12:18:15|0.560798
12:18:16|0.560798
12:18:17|0.560798
12:18:19|0.560798
12:18:19|0.560079
12:18:20|0.559781
12:18:21|0.560246
12:18:22|0.560309
12:18:24|0.5607
12:18:24|0.5607
12:18:26|0.5607
12:18:26|0.560798
12:18:27|0.560706
12:18:28|0.560706
12:18:29|0.560706
12:18:31|0.560706
12:18:31|0.560551
12:18:33|0.560109
12:18:34|0.560109
12:18:35|0.560109
12:18:36|0.560691
12:18:36|0.56066
12:18:37|0.55978
12:18:39|0.559
12:18:39|0.559
12:18:41|0.56066
12:18:42|0.562899
12:18:43|0.561605
12:18:44|0.562895
12:18:44|0.562381
12:18:45|0.56238
12:18:47|0.562143
12:18:48|0.562163
12:18:49|0.562653
12:18:49|0.562179
12:18:51|0.562179
12:18:52|0.562179
12:18:53|0.559214
12:18:54|0.559212
12:18:54|0.559497
12:18:56|0.55948
12:18:56|0.55948
12:18:57|0.55948
12:18:59|0.55948
12:19:00|0.55926
12:19:01|0.55848
12:19:02|0.557181
12:19:03|0.557181
12:19:04|0.557695
12:19:05|0.557695
12:19:06|0.557695
12:19:07|0.557718
12:19:08|0.557718
12:19:09|0.557935
12:19:10|0.557935
12:19:11|0.557695
12:19:12|0.557695
12:19:13|0.557695
12:19:14|0.557695
12:19:15|0.557695
12:19:16|0.556141
12:19:17|0.55742
12:19:18|0.55742
12:19:19|0.557718
12:19:20|0.557718
12:19:21|0.557718
12:19:22|0.556782
12:19:24|0.556782
12:19:24|0.557176
12:19:25|0.55718
12:19:26|0.55742
12:19:27|0.55742
12:19:29|0.558734
12:19:29|0.558734
12:19:30|0.5577
12:19:32|0.558222
12:19:33|0.55845
12:19:34|0.55845
12:19:35|0.55845
12:19:36|0.558677
12:19:37|0.558955
12:19:38|0.558955
12:19:39|0.558955
12:19:39|0.558744
12:19:40|0.558744
12:19:42|0.558744
12:19:43|0.558744
12:19:44|0.558744
12:19:45|0.558744
12:19:46|0.558282
12:19:47|0.558282
12:19:49|0.558282
12:19:50|0.558282
12:19:50|0.558478
12:19:51|0.558282
12:19:53|0.558282
12:19:53|0.558282
12:19:54|0.558282
12:19:55|0.558447
12:19:57|0.558744
12:19:58|0.558266
12:19:59|0.557986
12:19:59|0.558
12:20:01|0.558
12:20:01|0.558282
12:20:03|0.558267
12:20:04|0.558267
12:20:05|0.558267
12:20:06|0.558478
12:20:07|0.558272
12:20:08|0.558478
12:20:09|0.558478
12:20:10|0.558478
12:20:11|0.558478
12:20:12|0.558478
12:20:14|0.558744
12:20:14|0.558512
12:20:15|0.558849
12:20:16|0.55941
12:20:17|0.558906
12:20:18|0.558906
12:20:19|0.558906
12:20:20|0.558906
12:20:21|0.558906
12:20:22|0.558906
12:20:24|0.558906
12:20:28|0.559293
12:20:29|0.559293
12:20:30|0.559487
12:20:31|0.559487
12:20:32|0.559487
12:20:34|0.559487
12:20:34|0.56
12:20:35|0.56
12:20:37|0.560339
12:20:39|0.560211
12:20:40|0.55996
12:20:41|0.55996
12:20:42|0.55926
12:20:43|0.55926
12:20:44|0.55926
12:20:46|0.56
12:20:47|0.56
12:20:47|0.56
12:20:49|0.56
12:20:51|0.56
12:20:52|0.559555
12:20:54|0.559555
12:20:56|0.559555
12:20:57|0.559555
12:20:57|0.559555
12:20:59|0.559555
12:20:59|0.557441
12:21:01|0.55685
12:21:02|0.55685
12:21:03|0.55685
12:21:03|0.55685
12:21:05|0.55685
12:21:06|0.55685
12:21:06|0.55685
12:21:08|0.55685
12:21:10|0.55652
12:21:11|0.556397
12:21:12|0.556392
12:21:13|0.55665
12:21:14|0.556397
12:21:15|0.556397
12:21:16|0.556397
12:21:17|0.556397
12:21:18|0.556392
12:21:19|0.556392
12:21:20|0.556392
12:21:21|0.556659
12:21:22|0.556659
12:21:23|0.556659
12:21:25|0.557423
12:21:25|0.557834
12:21:27|0.557759
12:21:27|0.557759
12:21:29|0.557759
12:21:30|0.557759
12:21:30|0.558223
12:21:32|0.558223
12:21:33|0.558223
12:21:34|0.558223
12:21:35|0.558223
12:21:36|0.558223
12:21:38|0.557892
12:21:39|0.55746
12:21:40|0.557439
12:21:41|0.557439
12:21:42|0.557439
12:21:43|0.557043
12:21:45|0.557043
12:21:46|0.557436
12:21:47|0.557436
12:21:48|0.557436
12:21:49|0.557436
12:21:50|0.557436
12:21:51|0.557436
12:21:52|0.557436
12:21:53|0.557436
12:21:54|0.557436
12:21:55|0.55744
12:21:56|0.55744
12:21:57|0.55744
12:21:58|0.55744
12:22:00|0.55744
12:22:00|0.55744
12:22:02|0.55744
12:22:03|0.557436
12:22:04|0.557202
12:22:05|0.557202
12:22:06|0.557202
12:22:07|0.557202
12:22:09|0.557202
12:22:09|0.557202
12:22:11|0.557202
12:22:12|0.5571
12:22:12|0.5571
12:22:13|0.5571
12:22:15|0.556764
12:22:15|0.556764
12:22:16|0.556764
12:22:17|0.556764
12:22:18|0.556764
12:22:20|0.5571
12:22:20|0.556764
12:22:22|0.556764
12:22:22|0.556174
12:22:24|0.556174
12:22:25|0.556174
12:22:26|0.556518
12:22:27|0.556518
12:22:28|0.556518
12:22:29|0.556518
12:22:30|0.556518
12:22:31|0.556518
12:22:32|0.555633
12:22:33|0.555633
12:22:34|0.555633
12:22:35|0.555633
12:22:36|0.555633
12:22:37|0.555633
12:22:38|0.555633
12:22:39|0.555634
12:22:40|0.555634
12:22:41|0.555633
12:22:42|0.555633
12:22:44|0.556518
12:22:46|0.556518
12:22:46|0.556518
12:22:48|0.556518
12:22:49|0.556919
12:22:49|0.556919
12:22:51|0.55671
12:22:51|0.55671
12:22:54|0.55671
12:22:55|0.55671
12:22:55|0.55671
12:22:56|0.55671
12:22:58|0.55671
12:22:59|0.55671
12:22:59|0.55671
12:23:00|0.55671
12:23:02|0.557112
12:23:02|0.557112
12:23:04|0.55671
12:23:05|0.55671
12:23:06|0.55671
12:23:07|0.555633
12:23:08|0.555633
12:23:09|0.555633
12:23:10|0.555633
12:23:12|0.555633
12:23:13|0.555633
12:23:13|0.555633
12:23:14|0.555633
12:23:15|0.555633
12:23:16|0.555633
12:23:18|0.555633
12:23:19|0.555633
12:23:19|0.555633
12:23:21|0.555633
12:23:21|0.555633
12:23:23|0.555633
12:23:24|0.555633
12:23:24|0.555633
12:23:25|0.555633
12:23:26|0.555633
12:23:28|0.5555
12:23:28|0.5555
12:23:29|0.5555
12:23:31|0.5555
12:23:32|0.555633
12:23:32|0.555633
12:23:33|0.555633
12:23:34|0.555633
12:23:35|0.555633
12:23:36|0.555874
12:23:37|0.555874
12:23:38|0.555874
12:23:39|0.555862
12:23:41|0.555862
12:23:42|0.555862
12:23:44|0.555993
12:23:46|0.555993
12:23:47|0.555993
12:23:48|0.555993
12:23:49|0.55662
12:23:50|0.55671
12:23:50|0.55671
12:23:51|0.55671
12:23:52|0.55744
12:23:53|0.55744
12:23:54|0.55744
12:23:56|0.55744
12:23:56|0.557387
12:23:57|0.55671
12:23:58|0.556549
12:23:59|0.556549
12:24:00|0.556399
12:24:02|0.556399
12:24:03|0.556399
12:24:04|0.556557
12:24:05|0.557098
12:24:06|0.557098
12:24:06|0.557098
12:24:08|0.557158
12:24:09|0.557158
12:24:10|0.557158
12:24:11|0.557158
12:24:12|0.557299
12:24:12|0.557256
12:24:14|0.557256
12:24:15|0.557256
12:24:16|0.557256
12:24:17|0.557256
12:24:18|0.557256
12:24:19|0.557779
12:24:20|0.557779
12:24:21|0.557891
12:24:22|0.557891
12:24:23|0.557891
12:24:24|0.557891
12:24:25|0.557891
12:24:26|0.557891
12:24:27|0.558048
12:24:28|0.558048
12:24:29|0.558048
12:24:30|0.558048
12:24:31|0.558048
12:24:32|0.559518
12:24:33|0.559518
12:24:34|0.559702
12:24:35|0.559702
12:24:36|0.559702
12:24:37|0.559702
12:24:38|0.559702
12:24:39|0.559702
12:24:40|0.559702
12:24:41|0.56
12:24:42|0.56
12:24:43|0.56
12:24:44|0.559712
12:24:45|0.559712
12:24:46|0.55952
12:24:47|0.55952
12:24:48|0.557701
12:24:49|0.558989
12:24:50|0.558446
12:24:52|0.558446
12:24:52|0.557697
12:24:54|0.557697
12:24:55|0.55744
12:24:56|0.5577
12:24:57|0.557684
12:24:58|0.557684
12:24:59|0.557684
12:25:00|0.5577
12:25:01|0.558187
12:25:02|0.558187
12:25:03|0.558187
12:25:04|0.558737
12:25:05|0.558737
12:25:06|0.558737
12:25:08|0.558372
12:25:08|0.55848
12:25:10|0.55848
12:25:10|0.55848
12:25:11|0.55848
12:25:13|0.55848
12:25:14|0.55848
12:25:15|0.558737
12:25:16|0.558258
12:25:17|0.558258
12:25:18|0.558258
12:25:18|0.558258
12:25:20|0.558652
12:25:20|0.558283
12:25:22|0.558529
12:25:22|0.558529
12:25:24|0.558
12:25:25|0.558
12:25:26|0.558
12:25:27|0.557949
12:25:28|0.557697
12:25:29|0.557697
12:25:30|0.557448
12:25:30|0.557448
12:25:32|0.557448
12:25:33|0.558001
12:25:33|0.558001
12:25:35|0.558375
12:25:36|0.558375
12:25:37|0.558375
12:25:38|0.558301
12:25:38|0.558301
12:25:40|0.557961
12:25:41|0.557961
12:25:41|0.557961
12:25:43|0.557961
12:25:44|0.558219
12:25:46|0.558375
12:25:47|0.558375
12:25:47|0.558375
12:25:49|0.558375
12:25:50|0.558375
12:25:51|0.558737
12:25:53|0.55854
12:25:53|0.55854
12:25:54|0.55854
12:25:56|0.55854
12:25:57|0.55854
12:25:58|0.55854
12:25:59|0.55854
12:26:00|0.55854
12:26:01|0.55854
12:26:02|0.55854
12:26:03|0.55854
12:26:04|0.55854
12:26:05|0.55854
12:26:06|0.55854
12:26:07|0.55854
12:26:08|0.558737
12:26:09|0.558737
12:26:10|0.558737
12:26:11|0.558737
12:26:12|0.558737
12:26:13|0.558737
12:26:15|0.558737
12:26:16|0.558737
12:26:16|0.558737
12:26:17|0.558737
12:26:18|0.558737
12:26:19|0.558737
12:26:20|0.558737
12:26:22|0.558737
12:26:22|0.558737
12:26:24|0.558737
12:26:24|0.5587
12:26:26|0.5587
12:26:27|0.5587
12:26:28|0.5587
12:26:29|0.559516
12:26:30|0.559516
12:26:31|0.559516
12:26:32|0.559516
12:26:33|0.559594
12:26:34|0.559594
12:26:35|0.559594
12:26:35|0.56
12:26:38|0.56
12:26:40|0.560063
12:26:40|0.560063
12:26:42|0.55873
12:26:44|0.55873
12:26:45|0.55926
12:26:45|0.55926
12:26:47|0.559269
12:26:48|0.559269
12:26:50|0.559269
12:26:51|0.559269
12:26:52|0.559269
12:26:53|0.559269
12:26:54|0.559269
12:26:55|0.559269
12:26:55|0.557962
12:26:57|0.557962
12:26:58|0.559
12:26:59|0.559
12:26:59|0.559
12:27:01|0.55822
12:27:02|0.55789
12:27:03|0.55796
12:27:03|0.557955
12:27:05|0.557955
12:27:05|0.558439
12:27:07|0.559
12:27:07|0.559
12:27:09|0.559
12:27:10|0.559
12:27:11|0.559227
12:27:12|0.559227
12:27:13|0.559227
12:27:14|0.559227
12:27:15|0.559227
12:27:15|0.559227
12:27:17|0.559227
12:27:18|0.559227
12:27:19|0.559227
12:27:19|0.559227
12:27:21|0.559227
12:27:22|0.559227
12:27:23|0.55926
12:27:24|0.55926
12:27:25|0.55934
12:27:26|0.55934
12:27:27|0.56
12:27:28|0.56
12:27:29|0.56
12:27:30|0.56082
12:27:31|0.56082
12:27:32|0.56082
12:27:33|0.56082
12:27:34|0.56082
12:27:35|0.56082
12:27:36|0.56082
12:27:37|0.56082
12:27:38|0.56082
12:27:39|0.56082
12:27:41|0.562
12:27:42|0.562
12:27:43|0.562
12:27:43|0.562
12:27:45|0.562
12:27:45|0.562636
12:27:47|0.562636
12:27:47|0.562636
12:27:49|0.562423
12:27:50|0.560821
12:27:51|0.560821
12:27:52|0.561852
12:27:53|0.561852
12:27:54|0.561852
12:27:55|0.561852
12:27:56|0.560841
12:27:56|0.560821
12:27:58|0.560821
12:27:58|0.560821
12:28:00|0.560821
12:28:01|0.560821
12:28:02|0.560821
12:28:03|0.56133
12:28:04|0.561318
12:28:05|0.561318
12:28:06|0.561318
12:28:06|0.561318
12:28:08|0.561318
12:28:09|0.561318
12:28:10|0.561852
12:28:10|0.561852
12:28:11|0.56238
12:28:13|0.56238
12:28:13|0.56238
12:28:15|0.561865
12:28:16|0.561731
12:28:17|0.561731
12:28:18|0.561731
12:28:19|0.561731
12:28:20|0.562072
12:28:22|0.562072
12:28:22|0.562072
12:28:23|0.56238
12:28:24|0.562879
12:28:25|0.562879
12:28:26|0.562879
12:28:27|0.562879
12:28:28|0.562879
12:28:29|0.562879
12:28:30|0.562879
12:28:31|0.562879
12:28:32|0.562879
12:28:33|0.563096
12:28:34|0.563096
12:28:35|0.563096
12:28:37|0.563096
12:28:37|0.563096
12:28:38|0.563096
12:28:39|0.563231
12:28:40|0.563231
12:28:41|0.563231
12:28:42|0.563464
12:28:43|0.563999
12:28:45|0.563486
12:28:45|0.563783
12:28:47|0.563147
12:28:49|0.56316
12:28:49|0.563384
12:28:50|0.563384
12:28:51|0.563371
12:28:52|0.563371
12:28:53|0.563371
12:28:54|0.563371
12:28:56|0.561731
12:28:56|0.562414
12:28:57|0.562127
12:28:58|0.562127
12:29:00|0.562127
12:29:01|0.56186
12:29:02|0.56186
12:29:03|0.562113
12:29:04|0.562113
12:29:07|0.562113
12:29:07|0.5629
12:29:08|0.5629
12:29:09|0.5629
12:29:10|0.5629
12:29:12|0.5629
12:29:12|0.5629
12:29:14|0.562959
12:29:15|0.562959
12:29:15|0.562959
12:29:16|0.562959
12:29:18|0.562959
12:29:18|0.562959
12:29:19|0.562959
12:29:20|0.562959
12:29:21|0.563123
12:29:22|0.563123
12:29:23|0.563082
12:29:24|0.563082
12:29:25|0.564
12:29:26|0.564
12:29:27|0.564
12:29:29|0.564
12:29:30|0.564
12:29:31|0.564
12:29:32|0.564
12:29:32|0.564
12:29:33|0.564
12:29:35|0.5642
12:29:35|0.5642
12:29:36|0.563697
12:29:37|0.563697
12:29:38|0.563697
12:29:40|0.563697
12:29:41|0.563425
12:29:42|0.563425
12:29:43|0.563425
12:29:45|0.563425
12:29:46|0.563425
12:29:48|0.564112
12:29:48|0.564112
12:29:49|0.564112
12:29:51|0.564112
12:29:51|0.564112
12:29:53|0.563658
12:29:54|0.564029
12:29:54|0.563421
12:29:56|0.563252
12:29:57|0.563252
12:29:57|0.563252
12:29:58|0.563252
12:29:59|0.563252
12:30:02|0.563252
12:30:03|0.564112
12:30:03|0.563943
12:30:04|0.563555
12:30:06|0.56394
12:30:06|0.563011
12:30:07|0.56392
12:30:08|0.563163
12:30:09|0.56316
12:30:10|0.56316
12:30:11|0.562087
12:30:12|0.561341
12:30:13|0.561341
12:30:14|0.561341
12:30:15|0.562083
12:30:16|0.562083
12:30:17|0.562083
12:30:18|0.562083
12:30:19|0.562312
12:30:20|0.562312
12:30:21|0.562312
12:30:22|0.561753
12:30:23|0.561753
12:30:24|0.56108
12:30:25|0.56108
12:30:26|0.560534
12:30:27|0.560534
12:30:28|0.560534
12:30:29|0.560515
12:30:30|0.560515
12:30:31|0.560515
12:30:32|0.56056
12:30:33|0.56056
12:30:34|0.56056
12:30:35|0.56056
12:30:36|0.560476
12:30:38|0.560476
12:30:38|0.560098
12:30:39|0.560098
12:30:40|0.560515
12:30:41|0.560341
12:30:43|0.56004
12:30:45|0.56
12:30:46|0.560288
12:30:47|0.560288
12:30:47|0.560098
12:30:48|0.560098
12:30:50|0.559679
12:30:51|0.559679
12:30:51|0.559679
12:30:53|0.559781
12:30:54|0.560513
12:30:55|0.56108
12:30:56|0.56108
12:30:57|0.561829
12:30:57|0.561829
12:30:59|0.561829
12:31:00|0.561829
12:31:01|0.561829
12:31:02|0.562325
12:31:03|0.562325
12:31:03|0.562325
12:31:05|0.562325
12:31:06|0.56194
12:31:07|0.56194
12:31:08|0.562237
12:31:08|0.563
12:31:10|0.563
12:31:11|0.563
12:31:11|0.563
12:31:13|0.563
12:31:13|0.563
12:31:15|0.56342
12:31:16|0.56368
12:31:16|0.56368
12:31:18|0.56368
12:31:18|0.564112
12:31:20|0.564112
12:31:21|0.564367
12:31:22|0.564
12:31:22|0.564
12:31:24|0.564
12:31:24|0.564
12:31:26|0.563683
12:31:26|0.563683
12:31:27|0.563683
12:31:29|0.563683
12:31:29|0.563683
12:31:31|0.56368
12:31:32|0.563421
12:31:34|0.563421
12:31:34|0.563421
12:31:36|0.563421
12:31:36|0.563421
12:31:37|0.563412
12:31:38|0.563412
12:31:40|0.563412
12:31:41|0.563412
12:31:41|0.563412
12:31:43|0.563412
12:31:44|0.563002
12:31:45|0.562925
12:31:46|0.562925
12:31:48|0.562925
12:31:49|0.56219
12:31:49|0.562123
12:31:50|0.562123
12:31:51|0.562123
12:31:53|0.562123
12:31:53|0.562121
12:31:54|0.562121
12:31:55|0.561604
12:31:56|0.561842
12:31:57|0.561842
12:31:59|0.561842
12:32:00|0.562123
12:32:01|0.562123
12:32:02|0.562123
12:32:03|0.562123
12:32:04|0.562325
12:32:05|0.562123
12:32:06|0.562123
12:32:07|0.562123
12:32:08|0.562123
12:32:09|0.562123
12:32:10|0.561604
12:32:11|0.561604
12:32:12|0.561604
12:32:13|0.561604
12:32:14|0.561604
12:32:15|0.561604
12:32:16|0.561604
12:32:17|0.561604
12:32:18|0.561604
12:32:19|0.561604
12:32:20|0.561604
12:32:21|0.561604
12:32:22|0.561604
12:32:23|0.561604
12:32:24|0.561604
12:32:25|0.561604
12:32:27|0.561604
12:32:27|0.561604
12:32:28|0.560098
12:32:30|0.560098
12:32:30|0.560098
12:32:31|0.56
12:32:32|0.56
12:32:33|0.56
12:32:34|0.56
12:32:35|0.56
12:32:36|0.56
12:32:38|0.56
12:32:38|0.560017
12:32:40|0.560017
12:32:40|0.558703
12:32:41|0.558703
12:32:42|0.558703
12:32:43|0.55822
12:32:45|0.558703
12:32:47|0.558703
12:32:48|0.558703
12:32:49|0.558703
12:32:50|0.558703
12:32:51|0.558703
12:32:52|0.558703
12:32:53|0.559273
12:32:54|0.559273
12:32:55|0.559273
12:32:56|0.559273
12:32:57|0.559273
12:32:58|0.559004
12:32:59|0.559753
12:33:00|0.559753
12:33:01|0.559753
12:33:02|0.559753
12:33:03|0.5597
12:33:04|0.559031
12:33:05|0.559031
12:33:06|0.559521
12:33:08|0.56
12:33:08|0.55964
12:33:10|0.55964
12:33:10|0.55964
12:33:11|0.559974
12:33:12|0.559974
12:33:13|0.559974
12:33:14|0.559974
12:33:15|0.559471
12:33:16|0.559903
12:33:17|0.559903
12:33:19|0.559903
12:33:20|0.559903
12:33:21|0.559062
12:33:22|0.559444
12:33:23|0.55974
12:33:24|0.559739
12:33:25|0.559739
12:33:25|0.559307
12:33:27|0.559307
12:33:28|0.559307
12:33:29|0.559307
12:33:30|0.559307
12:33:30|0.559242
12:33:32|0.559242
12:33:33|0.559242
12:33:33|0.56
12:33:34|0.56
12:33:36|0.560217
12:33:36|0.560085
12:33:38|0.560085
12:33:38|0.560085
12:33:40|0.560085
12:33:41|0.560085
12:33:42|0.560085
12:33:43|0.560085
12:33:43|0.561371
12:33:45|0.561371
12:33:45|0.561371
12:33:47|0.561371
12:33:48|0.561371
12:33:49|0.561604
12:33:50|0.561604
12:33:51|0.561618
12:33:52|0.56161
12:33:53|0.56161
12:33:54|0.56161
12:33:55|0.56161
12:33:56|0.56161
12:33:57|0.56108
12:33:58|0.560802
12:33:59|0.560085
12:34:00|0.56238
12:34:01|0.56238
12:34:02|0.561861
12:34:03|0.562302
12:34:04|0.561344
12:34:05|0.560787
12:34:06|0.560297
12:34:07|0.560297
12:34:08|0.56082
12:34:09|0.56082
12:34:10|0.56082
12:34:11|0.56082
12:34:12|0.56132
12:34:13|0.56161
12:34:14|0.561886
12:34:15|0.561886
12:34:16|0.561081
12:34:17|0.561081
12:34:18|0.561081
12:34:19|0.561081
12:34:20|0.561081
12:34:21|0.561081
12:34:22|0.561081
12:34:24|0.561081
12:34:24|0.561858
12:34:25|0.561886
12:34:26|0.561861
12:34:27|0.562
12:34:28|0.562
12:34:29|0.562
12:34:31|0.562074
12:34:31|0.56134
12:34:32|0.56134
12:34:33|0.561791
12:34:35|0.561791
12:34:36|0.561791
12:34:37|0.561791
12:34:38|0.562294
12:34:39|0.562294
12:34:40|0.561869
12:34:41|0.561869
12:34:42|0.561869
12:34:43|0.561869
12:34:44|0.561791
12:34:45|0.561791
12:34:47|0.561791
12:34:47|0.561791
12:34:49|0.561791
12:34:50|0.561791
12:34:51|0.561845
12:34:52|0.561845
12:34:53|0.561845
12:34:54|0.561845
12:34:55|0.561845
12:34:56|0.561304
12:34:57|0.561304
12:34:58|0.561304
12:34:59|0.561272
12:35:00|0.56082
12:35:01|0.56082
12:35:02|0.56082
12:35:03|0.56082
12:35:04|0.560558
12:35:05|0.56
12:35:06|0.56
12:35:07|0.56
12:35:08|0.56
12:35:09|0.56
12:35:10|0.56
12:35:11|0.559529
12:35:12|0.559307
12:35:13|0.559307
12:35:14|0.559307
12:35:15|0.559747
12:35:16|0.559
12:35:17|0.558517
12:35:18|0.558485
12:35:19|0.558221
12:35:20|0.55822
12:35:21|0.558
12:35:22|0.558
12:35:23|0.558
12:35:24|0.558
12:35:25|0.558
12:35:27|0.558221
12:35:27|0.558479
12:35:28|0.5577
12:35:29|0.557734
12:35:30|0.557734
12:35:31|0.557734
12:35:32|0.557734
12:35:33|0.557734
12:35:34|0.557352
12:35:35|0.557581
12:35:36|0.557352
12:35:37|0.557352
12:35:40|0.557734
12:35:41|0.556415
12:35:42|0.556415
12:35:43|0.556415
12:35:44|0.556399
12:35:45|0.556134
12:35:47|0.556134
12:35:47|0.5564
12:35:48|0.5564
12:35:50|0.5564
12:35:51|0.5564
12:35:51|0.5564
12:35:52|0.556128
12:35:54|0.556128
12:35:55|0.555925
12:35:56|0.555925
12:35:56|0.555619
12:35:58|0.555614
12:35:59|0.555926
12:36:00|0.555926
12:36:02|0.556128
12:36:02|0.5564
12:36:03|0.556139
12:36:05|0.556139
12:36:05|0.555762
12:36:07|0.555106
12:36:08|0.555106
12:36:08|0.555288
12:36:10|0.555288
12:36:11|0.555288
12:36:12|0.555827
12:36:12|0.555837
12:36:13|0.555837
12:36:15|0.555827
12:36:15|0.555827
12:36:16|0.555827
12:36:17|0.555827
12:36:18|0.555827
12:36:19|0.555827
12:36:20|0.555827
12:36:21|0.555827
12:36:22|0.555827
12:36:23|0.555001
12:36:25|0.555
12:36:26|0.555
12:36:26|0.555
12:36:27|0.555
12:36:28|0.555
12:36:29|0.555
12:36:30|0.555
12:36:31|0.555164
12:36:32|0.555164
12:36:33|0.555164
12:36:34|0.555164
12:36:35|0.555164
12:36:36|0.555164
12:36:37|0.555
12:36:38|0.555
12:36:40|0.555
12:36:40|0.555
12:36:41|0.555
12:36:42|0.555
12:36:43|0.555
12:36:44|0.555
12:36:45|0.555
12:36:46|0.555
12:36:47|0.555
12:36:49|0.556399
12:36:50|0.555
12:36:51|0.555
12:36:52|0.555148
12:36:53|0.555591
12:36:54|0.555591
12:36:56|0.555162
12:36:57|0.555162
12:36:57|0.555162
12:36:59|0.555162
12:36:59|0.555
12:37:01|0.555
12:37:01|0.555
12:37:03|0.555
12:37:04|0.555
12:37:05|0.555
12:37:06|0.555
12:37:06|0.555
12:37:07|0.554839
12:37:08|0.55436
12:37:10|0.55436
12:37:11|0.55436
12:37:12|0.554
12:37:12|0.554
12:37:14|0.554257
12:37:15|0.554257
12:37:16|0.554257
12:37:17|0.554
12:37:17|0.554548
12:37:19|0.554839
12:37:20|0.554839
12:37:21|0.554839
12:37:22|0.554839
12:37:23|0.555827
12:37:24|0.554909
12:37:25|0.555516
12:37:26|0.554985
12:37:27|0.555
12:37:28|0.555337
12:37:29|0.555578
12:37:30|0.555618
12:37:31|0.55559
12:37:32|0.55559
12:37:33|0.55566
12:37:34|0.555836
12:37:35|0.5564
12:37:36|0.555387
12:37:37|0.555387
12:37:38|0.555387
12:37:39|0.555387
12:37:40|0.555387
12:37:41|0.555387
12:37:42|0.555392
12:37:43|0.555392
12:37:44|0.555392
12:37:45|0.555
12:37:46|0.554814
12:37:47|0.554814
12:37:48|0.554814
12:37:49|0.554814
12:37:51|0.554814
12:37:53|0.554814
12:37:54|0.555409
12:37:55|0.555712
12:37:56|0.555712
12:37:56|0.555712
12:37:58|0.556061
12:37:59|0.556061
12:37:59|0.556061
12:38:01|0.556061
12:38:01|0.556061
12:38:02|0.556061
12:38:04|0.556061
12:38:05|0.555878
12:38:07|0.555712
12:38:08|0.555712
12:38:08|0.555712
12:38:09|0.555712
12:38:10|0.555712
12:38:11|0.556061
12:38:13|0.555622
12:38:13|0.555622
12:38:15|0.555997
12:38:16|0.555997
12:38:17|0.555997
12:38:18|0.555997
12:38:19|0.555997
12:38:20|0.555997
12:38:21|0.555997
12:38:22|0.555997
12:38:23|0.555997
12:38:24|0.555997
12:38:25|0.555997
12:38:26|0.558231
12:38:27|0.558231
12:38:28|0.558231
12:38:29|0.559261
12:38:30|0.559519
12:38:31|0.559519
12:38:32|0.559519
12:38:33|0.560013
12:38:34|0.560013
12:38:35|0.560013
12:38:36|0.560013
12:38:37|0.560556
12:38:38|0.560556
12:38:39|0.560558
12:38:40|0.560558
12:38:41|0.560558
12:38:42|0.560557
12:38:43|0.560556
12:38:44|0.560792
12:38:45|0.56108
12:38:46|0.56108
12:38:47|0.562
12:38:48|0.562
12:38:49|0.562639
12:38:50|0.562639
12:38:51|0.56264
12:38:52|0.562
12:38:54|0.562118
12:38:55|0.56238
12:38:57|0.56238
12:38:57|0.562576
12:38:58|0.562576
12:38:59|0.562576
12:39:01|0.562904
12:39:02|0.56382
12:39:03|0.56382
12:39:04|0.56382
12:39:05|0.56382
12:39:06|0.56382
12:39:07|0.56382
12:39:08|0.56382
12:39:09|0.56382
12:39:10|0.56382
12:39:11|0.56382
12:39:12|0.56382
12:39:13|0.56438
12:39:14|0.564378
12:39:15|0.564378
12:39:16|0.564719
12:39:17|0.56438
12:39:18|0.564972
12:39:19|0.564972
12:39:20|0.564979
12:39:21|0.564304
12:39:22|0.564979
12:39:23|0.564149
12:39:24|0.563821
12:39:25|0.562381
12:39:26|0.561601
12:39:27|0.562898
12:39:28|0.561086
12:39:29|0.561611
12:39:30|0.561611
12:39:31|0.561611
12:39:32|0.5616
12:39:33|0.5616
12:39:34|0.56212
12:39:35|0.56212
12:39:36|0.562382
12:39:38|0.562382
12:39:38|0.562382
12:39:39|0.562382
12:39:41|0.562382
12:39:41|0.562382
12:39:42|0.562382
12:39:43|0.562083
12:39:44|0.562083
12:39:45|0.562083
12:39:46|0.562369
12:39:47|0.562887
12:39:48|0.562887
12:39:49|0.560567
12:39:50|0.560567
12:39:52|0.56
12:39:54|0.56
12:39:54|0.559737
12:39:56|0.559737
12:39:56|0.559737
12:39:58|0.559737
12:39:58|0.559737
12:40:00|0.559737
12:40:00|0.558731
12:40:02|0.556401
12:40:03|0.557431
12:40:04|0.55744
12:40:04|0.55744
12:40:05|0.557699
12:40:07|0.55796
12:40:08|0.55796
12:40:09|0.557428
12:40:09|0.557428
12:40:11|0.557428
12:40:11|0.557428
12:40:12|0.555902
12:40:14|0.557441
12:40:15|0.557713
12:40:16|0.557695
12:40:17|0.55744
12:40:18|0.557713
12:40:19|0.557713
12:40:20|0.558481
12:40:21|0.558221
12:40:22|0.558481
12:40:23|0.558481
12:40:24|0.558693
12:40:25|0.558693
12:40:26|0.558693
12:40:27|0.558693
12:40:28|0.558693
12:40:29|0.559516
12:40:30|0.559046
12:40:31|0.559046
12:40:32|0.559046
12:40:33|0.559046
12:40:34|0.560506
12:40:35|0.560041
12:40:36|0.560041
12:40:37|0.560041
12:40:38|0.560041
12:40:39|0.560041
12:40:40|0.560041
12:40:41|0.560041
12:40:42|0.560041
12:40:44|0.559522
12:40:44|0.558505
12:40:46|0.558505
12:40:46|0.558505
12:40:47|0.558505
12:40:48|0.558505
12:40:49|0.558505
12:40:50|0.558505
12:40:52|0.558505
12:40:53|0.558505
12:40:53|0.558505
12:40:55|0.558505
12:40:56|0.558505
12:40:57|0.558505
12:40:58|0.558481
12:40:59|0.558481
12:41:00|0.558481
12:41:01|0.558481
12:41:02|0.558481
12:41:04|0.558481
12:41:05|0.558481
12:41:06|0.558481
12:41:07|0.558481
12:41:07|0.558481
12:41:09|0.559243
12:41:10|0.55951
12:41:10|0.560041
12:41:12|0.560041
12:41:13|0.560041
12:41:14|0.559287
12:41:15|0.559302
12:41:15|0.559302
12:41:17|0.559304
12:41:18|0.560029
12:41:19|0.560029
12:41:19|0.560039
12:41:21|0.560041
12:41:22|0.560549
12:41:23|0.560799
12:41:24|0.561062
12:41:25|0.561062
12:41:26|0.561062
12:41:27|0.5616
12:41:28|0.5616
12:41:29|0.5616
12:41:30|0.5616
12:41:32|0.560875
12:41:32|0.560825
12:41:33|0.560825
12:41:35|0.56113
12:41:36|0.56113
12:41:36|0.56113
12:41:37|0.560849
12:41:38|0.560849
12:41:39|0.560849
12:41:40|0.560599
12:41:41|0.560599
12:41:43|0.560583
12:41:43|0.560583
12:41:44|0.560583
12:41:45|0.560583
12:41:46|0.560583
12:41:48|0.560583
12:41:48|0.560583
12:41:49|0.560583
12:41:50|0.560583
12:41:51|0.560583
12:41:52|0.560583
12:41:55|0.560583
12:41:55|0.560849
12:41:56|0.561397
12:41:58|0.561397
12:41:59|0.561397
12:42:00|0.561397
12:42:01|0.561397
12:42:02|0.5616
12:42:02|0.561095
12:42:04|0.561092
12:42:05|0.561092
12:42:06|0.560583
12:42:07|0.560583
12:42:08|0.561078
12:42:09|0.561078
12:42:10|0.561078
12:42:11|0.561078
12:42:13|0.56056
12:42:14|0.56056
12:42:15|0.561078
12:42:16|0.561078
12:42:17|0.561078
12:42:18|0.561078
12:42:19|0.561078
12:42:20|0.561345
12:42:21|0.561345
12:42:22|0.561345
12:42:23|0.56186
12:42:24|0.56186
12:42:25|0.56186
12:42:26|0.56186
12:42:27|0.56186
12:42:28|0.56186
12:42:29|0.561345
12:42:30|0.561345
12:42:31|0.561345
12:42:32|0.5605
12:42:33|0.5605
12:42:34|0.560559
12:42:35|0.560559
12:42:36|0.5605
12:42:37|0.5605
12:42:38|0.5605
12:42:39|0.5605
12:42:40|0.5605
12:42:41|0.5605
12:42:42|0.560561
12:42:43|0.554814
12:42:44|0.554814
12:42:45|0.554319
12:42:46|0.554319
12:42:47|0.554319
12:42:48|0.554814
12:42:49|0.55406
12:42:50|0.554811
12:42:51|0.554811
12:42:52|0.5551
12:42:53|0.5551
12:42:54|0.5551
12:42:55|0.5551
12:42:56|0.5551
12:42:57|0.5551
12:42:58|0.5551
12:42:59|0.555063
12:43:00|0.55486
12:43:02|0.55486
12:43:03|0.55486
12:43:04|0.55486
12:43:05|0.55486
12:43:06|0.554028
12:43:07|0.554028
12:43:08|0.554028
12:43:09|0.554028
12:43:10|0.554028
12:43:12|0.554028
12:43:12|0.554028
12:43:13|0.554028
12:43:14|0.554028
12:43:16|0.5551
12:43:16|0.5551
12:43:18|0.555101
12:43:18|0.555101
12:43:19|0.55534
12:43:21|0.55534
12:43:22|0.55534
12:43:23|0.55534
12:43:24|0.555101
12:43:25|0.555085
12:43:26|0.555085
12:43:27|0.555085
12:43:28|0.555085
12:43:30|0.555455
12:43:30|0.555455
12:43:31|0.555455
12:43:32|0.555455
12:43:33|0.55699
12:43:34|0.55699
12:43:35|0.55699
12:43:36|0.55699
12:43:37|0.55699
12:43:38|0.556138
12:43:39|0.556138
12:43:40|0.556138
12:43:41|0.555878
12:43:42|0.55511
12:43:43|0.55511
12:43:44|0.55511
12:43:45|0.55511
12:43:46|0.55511
12:43:47|0.554504
12:43:49|0.554504
12:43:50|0.554504
12:43:50|0.554504
12:43:51|0.554504
12:43:52|0.554504
12:43:54|0.554504
12:43:54|0.554504
12:43:56|0.554504
12:43:57|0.554504
12:43:58|0.554504
12:43:59|0.554504
12:44:00|0.554504
12:44:01|0.554504
12:44:03|0.5545
12:44:03|0.5545
12:44:04|0.5545
12:44:05|0.5545
12:44:07|0.5545
12:44:08|0.5545
12:44:09|0.5545
12:44:09|0.5545
12:44:11|0.5545
12:44:12|0.553911
12:44:13|0.553911
12:44:14|0.553911
12:44:16|0.553911
12:44:17|0.553911
12:44:18|0.553911
12:44:19|0.553
12:44:19|0.552627
12:44:21|0.552627
12:44:22|0.552627
12:44:23|0.552627
12:44:25|0.552627
12:44:25|0.552627
12:44:26|0.552627
12:44:27|0.552627
12:44:28|0.552241
12:44:29|0.552625
12:44:30|0.552241
12:44:31|0.552627
12:44:32|0.552627
12:44:33|0.552627
12:44:34|0.552627
12:44:36|0.552627
12:44:36|0.552627
12:44:38|0.552139
12:44:38|0.552139
12:44:39|0.552139
12:44:40|0.55217
12:44:41|0.55217
12:44:43|0.552
12:44:43|0.552
12:44:44|0.552
12:44:45|0.552
12:44:46|0.551
12:44:47|0.550929
12:44:48|0.550929
12:44:49|0.550929
12:44:51|0.551199
12:44:51|0.551199
12:44:53|0.55032
12:44:53|0.55032
12:44:55|0.55032
12:44:55|0.55032
12:44:57|0.55032
12:44:58|0.55032
12:44:59|0.5499
12:45:00|0.5499
12:45:01|0.55042
12:45:02|0.55033
12:45:03|0.55033
12:45:04|0.55033
12:45:05|0.55033
12:45:06|0.55033
12:45:07|0.550653
12:45:09|0.550653
12:45:10|0.550653
12:45:10|0.550653
12:45:11|0.552627
12:45:12|0.551526
12:45:13|0.553348
12:45:14|0.55271
12:45:16|0.55271
12:45:16|0.552756
12:45:17|0.552756
12:45:18|0.552756
12:45:20|0.552756
12:45:20|0.552756
12:45:21|0.552756
12:45:23|0.552756
12:45:23|0.552756
12:45:25|0.552756
12:45:25|0.553237
12:45:27|0.553237
12:45:27|0.553237
12:45:28|0.553237
12:45:30|0.553237
12:45:31|0.553237
12:45:31|0.553237
12:45:32|0.553237
12:45:33|0.553237
12:45:35|0.553237
12:45:35|0.553237
12:45:36|0.553237
12:45:38|0.553237
12:45:38|0.553237
12:45:39|0.553237
12:45:41|0.554319
12:45:42|0.554319
12:45:42|0.5525
12:45:44|0.5525
12:45:45|0.5525
12:45:46|0.553022
12:45:47|0.55302
12:45:48|0.55302
12:45:49|0.55302
12:45:49|0.55302
12:45:51|0.55302
12:45:52|0.55302
12:45:53|0.553011
12:45:54|0.553011
12:45:55|0.553011
12:45:55|0.55302
12:45:57|0.55302
12:45:58|0.5525
12:46:00|0.552295
12:46:01|0.552295
12:46:02|0.5512
12:46:02|0.551285
12:46:03|0.551402
12:46:05|0.551402
12:46:06|0.551402
12:46:07|0.551402
12:46:08|0.551402
12:46:09|0.551402
12:46:10|0.551402
12:46:11|0.551402
12:46:13|0.551402
12:46:14|0.550903
12:46:14|0.550903
12:46:15|0.550903
12:46:16|0.551613
12:46:17|0.55198
12:46:19|0.55172
12:46:20|0.55172
12:46:21|0.55146
12:46:21|0.55146
12:46:22|0.551199
12:46:23|0.55146
12:46:24|0.55146
12:46:25|0.55146
12:46:26|0.55146
12:46:28|0.55146
12:46:28|0.55146
12:46:30|0.55146
12:46:30|0.55146
12:46:32|0.55146
12:46:33|0.550683
12:46:33|0.550683
12:46:34|0.550683
12:46:35|0.550683
12:46:37|0.550748
12:46:37|0.550748
12:46:38|0.550748
12:46:40|0.550641
12:46:40|0.550034
12:46:42|0.550002
12:46:42|0.550002
12:46:43|0.550002
12:46:44|0.550002
12:46:45|0.550002
12:46:46|0.55
12:46:47|0.550002
12:46:49|0.550002
12:46:49|0.549394
12:46:50|0.549
12:46:51|0.549
12:46:53|0.549
12:46:54|0.548
12:46:54|0.548
12:46:55|0.547329
12:46:56|0.548078
12:46:58|0.548076
12:46:58|0.54808
12:47:00|0.547329
12:47:01|0.547329
12:47:01|0.547914
12:47:03|0.547914
12:47:04|0.547914
12:47:04|0.5486
12:47:06|0.5486
12:47:06|0.548423
12:47:08|0.54886
12:47:09|0.54886
12:47:10|0.54886
12:47:11|0.54886
12:47:12|0.54886
12:47:13|0.54886
12:47:14|0.54886
12:47:15|0.54886
12:47:16|0.54886
12:47:17|0.54886
12:47:19|0.54886
12:47:19|0.54886
12:47:20|0.550002
12:47:21|0.550002
12:47:23|0.55
12:47:24|0.55
12:47:25|0.55
12:47:25|0.55
12:47:27|0.55
12:47:28|0.550713
12:47:29|0.550713
12:47:30|0.550713
12:47:31|0.550713
12:47:32|0.550713
12:47:33|0.550713
12:47:34|0.550713
12:47:35|0.550713
12:47:35|0.5512
12:47:36|0.550713
12:47:38|0.550713
12:47:39|0.550713
12:47:39|0.550713
12:47:42|0.550014
12:47:42|0.550014
12:47:43|0.550014
12:47:44|0.550014
12:47:45|0.550014
12:47:47|0.550014
12:47:47|0.54808
12:47:49|0.547613
12:47:49|0.548074
12:47:50|0.548074
12:47:51|0.548074
12:47:53|0.548074
12:47:53|0.548991
12:47:54|0.548991
12:47:56|0.548991
12:47:56|0.548991
12:47:58|0.548991
12:47:58|0.548437
12:47:59|0.548437
12:48:01|0.548437
12:48:02|0.548437
12:48:03|0.548341
12:48:04|0.548813
12:48:05|0.548813
12:48:06|0.548813
12:48:08|0.548813
12:48:08|0.548813
12:48:10|0.548813
12:48:11|0.548813
12:48:12|0.548813
12:48:13|0.548813
12:48:14|0.548813
12:48:15|0.548813
12:48:16|0.548813
12:48:17|0.548813
12:48:19|0.548813
12:48:19|0.548813
12:48:20|0.548813
12:48:21|0.5486
12:48:23|0.5486
12:48:24|0.5486
12:48:25|0.5486
12:48:25|0.5486
12:48:27|0.5486
12:48:27|0.5486
12:48:28|0.5486
12:48:30|0.548
12:48:30|0.548
12:48:32|0.547859
12:48:33|0.547
12:48:33|0.547581
12:48:34|0.547581
12:48:36|0.547581
12:48:37|0.547581
12:48:37|0.547
12:48:39|0.547
12:48:40|0.547
12:48:41|0.547
12:48:42|0.547269
12:48:43|0.547
12:48:43|0.547005
12:48:45|0.547005
12:48:45|0.547269
12:48:47|0.547005
12:48:48|0.547066
12:48:49|0.547066
12:48:50|0.547066
12:48:52|0.547066
12:48:52|0.547
12:48:54|0.547
12:48:55|0.547
12:48:55|0.547
12:48:57|0.547
12:48:58|0.547
12:48:59|0.547027
12:49:00|0.547027
12:49:02|0.547
12:49:03|0.546284
12:49:05|0.547039
12:49:06|0.546765
12:49:07|0.546765
12:49:08|0.54652
12:49:09|0.54652
12:49:10|0.547027
12:49:12|0.547
12:49:13|0.547
12:49:14|0.547
12:49:14|0.547
12:49:15|0.546765
12:49:16|0.546284
12:49:17|0.546284
12:49:19|0.545
12:49:20|0.545
12:49:21|0.545
12:49:21|0.545
12:49:22|0.545
12:49:23|0.545
12:49:24|0.545
12:49:26|0.545
12:49:27|0.545
12:49:27|0.545059
12:49:28|0.545214
12:49:29|0.545
12:49:30|0.545
12:49:31|0.545059
12:49:32|0.545059
12:49:34|0.545059
12:49:34|0.545059
12:49:36|0.545
12:49:37|0.545
12:49:38|0.545
12:49:38|0.545
12:49:40|0.545
12:49:41|0.545
12:49:42|0.545
12:49:43|0.545
12:49:43|0.545
12:49:45|0.545
12:49:45|0.545
12:49:47|0.545002
12:49:47|0.545002
12:49:48|0.545002
12:49:50|0.545002
12:49:52|0.545
12:49:53|0.544959
12:49:54|0.544914
12:49:55|0.544914
12:49:55|0.5455
12:49:57|0.5455
12:49:58|0.5455
12:49:58|0.54471
12:50:00|0.54471
12:50:01|0.544711
12:50:02|0.544711
12:50:04|0.544711
12:50:04|0.545436
12:50:06|0.54497
12:50:07|0.54497
12:50:08|0.545436
12:50:09|0.545436
12:50:10|0.545436
12:50:11|0.545436
12:50:12|0.545436
12:50:13|0.545436
12:50:14|0.544895
12:50:15|0.544895
12:50:16|0.544895
12:50:17|0.544895
12:50:18|0.544895
12:50:19|0.5447
12:50:20|0.5447
12:50:21|0.544797
12:50:22|0.544797
12:50:23|0.544797
12:50:24|0.544797
12:50:25|0.544797
12:50:26|0.544797
12:50:27|0.544961
12:50:28|0.54548
12:50:29|0.545222
12:50:30|0.545222
12:50:31|0.545222
12:50:32|0.545499
12:50:33|0.545499
12:50:34|0.545499
12:50:35|0.54522
12:50:36|0.54522
12:50:37|0.54522
12:50:38|0.54522
12:50:39|0.54522
12:50:40|0.54522
12:50:41|0.54522
12:50:42|0.545442
12:50:43|0.545442
12:50:44|0.545442
12:50:45|0.545442
12:50:46|0.545442
12:50:47|0.545442
12:50:48|0.54522
12:50:49|0.54522
12:50:50|0.54522
12:50:51|0.54522
12:50:52|0.54522
12:50:53|0.54522
12:50:54|0.545499
12:50:55|0.54522
12:50:56|0.54522
12:50:58|0.54522
12:50:58|0.54522
12:51:00|0.54522
12:51:01|0.545206
12:51:03|0.545206
12:51:04|0.545206
12:51:04|0.544961
12:51:05|0.544961
12:51:06|0.544961
12:51:07|0.544961
12:51:08|0.544961
12:51:10|0.545
12:51:10|0.545
12:51:12|0.545
12:51:14|0.544797
12:51:15|0.544797
12:51:15|0.544797
12:51:16|0.544797
12:51:17|0.544797
12:51:18|0.544797
12:51:20|0.545
12:51:20|0.54522
12:51:21|0.54522
12:51:23|0.5455
12:51:23|0.545724
12:51:24|0.545724
12:51:25|0.545815
12:51:27|0.545815
12:51:27|0.54603
12:51:28|0.54603
12:51:30|0.547
12:51:30|0.547049
12:51:32|0.546819
12:51:32|0.546819
12:51:34|0.546819
12:51:35|0.546819
12:51:36|0.546819
12:51:36|0.546819
12:51:38|0.54756
12:51:39|0.54756
12:51:39|0.54756
12:51:40|0.548991
12:51:41|0.548991
12:51:42|0.548991
12:51:43|0.548991
12:51:44|0.548991
12:51:46|0.548569
12:51:47|0.548692
12:51:48|0.548692
12:51:49|0.548693
12:51:50|0.548681
12:51:51|0.548681
12:51:52|0.548681
12:51:53|0.548681
12:51:54|0.548681
12:51:55|0.548681
12:51:56|0.549083
12:51:57|0.549083
12:51:58|0.549627
12:51:59|0.549627
12:52:00|0.549627
12:52:01|0.549164
12:52:02|0.549249
12:52:03|0.549249
12:52:05|0.549249
12:52:06|0.549249
12:52:07|0.549249
12:52:08|0.548768
12:52:09|0.548768
12:52:10|0.548768
12:52:12|0.548871
12:52:12|0.548871
12:52:13|0.548871
12:52:14|0.548871
12:52:16|0.548871
12:52:17|0.548871
12:52:18|0.548871
12:52:19|0.549249
12:52:20|0.549249
12:52:21|0.548987
12:52:21|0.548987
12:52:23|0.548987
12:52:24|0.548871
12:52:25|0.548871
12:52:26|0.548871
12:52:27|0.548871
12:52:28|0.548871
12:52:29|0.548871
12:52:30|0.548871
12:52:31|0.548871
12:52:32|0.549249
12:52:33|0.549249
12:52:34|0.549249
12:52:35|0.549118
12:52:36|0.549118
12:52:37|0.549118
12:52:38|0.549365
12:52:39|0.549363
12:52:40|0.549403
12:52:42|0.549403
12:52:43|0.54917
12:52:44|0.54917
12:52:45|0.54917
12:52:46|0.54917
12:52:47|0.54917
12:52:48|0.54917
12:52:49|0.54917
12:52:50|0.54917
12:52:51|0.54917
12:52:53|0.54917
12:52:53|0.54917
12:52:54|0.54917
12:52:55|0.54917
12:52:56|0.54917
12:52:57|0.54917
12:52:58|0.5486
12:52:59|0.5486
12:53:00|0.5486
12:53:01|0.5486
12:53:02|0.5486
12:53:03|0.5473
12:53:05|0.548527
12:53:06|0.5486
12:53:08|0.54826
12:53:09|0.54834
12:53:09|0.54834
12:53:10|0.54834
12:53:12|0.54834
12:53:13|0.54834
12:53:13|0.54834
12:53:14|0.547703
12:53:16|0.547555
12:53:17|0.547555
12:53:17|0.547555
12:53:19|0.547555
12:53:19|0.547555
12:53:21|0.54808
12:53:22|0.54808
12:53:23|0.548527
12:53:23|0.548527
12:53:26|0.548627
12:53:27|0.548601
12:53:27|0.548624
12:53:28|0.54917
12:53:29|0.549636
12:53:30|0.549636
12:53:31|0.549636
12:53:32|0.549636
12:53:34|0.549674
12:53:34|0.549674
12:53:36|0.55
12:53:36|0.55
12:53:38|0.550382
12:53:38|0.550382
12:53:40|0.550382
12:53:40|0.550382
12:53:41|0.550691
12:53:42|0.550691
12:53:43|0.550691
12:53:44|0.552241
12:53:45|0.552241
12:53:46|0.552241
12:53:47|0.552241
12:53:48|0.552241
12:53:49|0.552241
12:53:50|0.552241
12:53:51|0.552241
12:53:52|0.551982
12:53:54|0.55224
12:53:54|0.55224
12:53:55|0.55224
12:53:56|0.55224
12:53:57|0.55224
12:53:58|0.55224
12:53:59|0.551747
12:54:01|0.551747
12:54:01|0.551747
12:54:02|0.551747
12:54:03|0.55186
12:54:05|0.55186
12:54:06|0.55186
12:54:07|0.55186
12:54:09|0.552245
12:54:09|0.552245
12:54:11|0.552245
12:54:11|0.552245
12:54:13|0.552245
12:54:14|0.552245
12:54:15|0.552006
12:54:16|0.552239
12:54:16|0.552239
12:54:18|0.552239
12:54:19|0.552239
12:54:20|0.552239
12:54:21|0.552239
12:54:22|0.552239
12:54:23|0.552239
12:54:24|0.552239
12:54:25|0.552239
12:54:26|0.552239
12:54:27|0.552239
12:54:29|0.552239
12:54:29|0.552497
12:54:30|0.552497
12:54:31|0.552497
12:54:32|0.552497
12:54:34|0.551201
12:54:34|0.550666
12:54:35|0.550666
12:54:37|0.550666
12:54:38|0.550666
12:54:39|0.550247
12:54:39|0.550247
12:54:41|0.550247
12:54:42|0.550009
12:54:42|0.549905
12:54:44|0.549905
12:54:44|0.549905
12:54:45|0.55
12:54:46|0.55
12:54:47|0.55
12:54:49|0.5499
12:54:50|0.5499
12:54:51|0.55
12:54:52|0.54964
12:54:53|0.549529
12:54:54|0.55
12:54:55|0.55
12:54:56|0.550147
12:54:57|0.550147
12:54:58|0.550147
12:54:59|0.55
12:55:00|0.549757
12:55:01|0.549486
12:55:03|0.550448
12:55:04|0.549901
12:55:06|0.55042
12:55:07|0.55042
12:55:08|0.550432
12:55:09|0.550432
12:55:10|0.550432
12:55:11|0.550888
12:55:12|0.550888
12:55:14|0.551194
12:55:15|0.55146
12:55:16|0.55172
12:55:17|0.55172
12:55:18|0.55172
12:55:19|0.55172
12:55:20|0.55172
12:55:22|0.55172
12:55:23|0.55172
12:55:24|0.552233
12:55:26|0.551731
12:55:27|0.551731
12:55:27|0.5525
12:55:29|0.5525
12:55:30|0.5525
12:55:31|0.55227
12:55:32|0.55227
12:55:33|0.5525
12:55:34|0.552499
12:55:35|0.55172
12:55:36|0.55172
12:55:37|0.55172
12:55:38|0.55172
12:55:39|0.55172
12:55:40|0.55172
12:55:42|0.55172
12:55:42|0.55172
12:55:43|0.550645
12:55:44|0.550612
12:55:45|0.550748
12:55:47|0.550748
12:55:47|0.550748
12:55:49|0.550396
12:55:50|0.550419
12:55:50|0.550662
12:55:51|0.550954
12:55:53|0.550954
12:55:53|0.550954
12:55:55|0.550954
12:55:56|0.550954
12:55:57|0.551453
12:55:58|0.550687
12:55:59|0.550687
12:56:00|0.550807
12:56:01|0.550161
12:56:02|0.550161
12:56:03|0.550161
12:56:03|0.550668
12:56:05|0.550686
12:56:06|0.550624
12:56:07|0.55146
12:56:08|0.550712
12:56:09|0.550712
12:56:10|0.550712
12:56:11|0.550712
12:56:12|0.550712
12:56:13|0.550712
12:56:14|0.550712
12:56:15|0.550712
12:56:16|0.550712
12:56:17|0.550712
12:56:18|0.550712
12:56:19|0.550712
12:56:20|0.550712
12:56:21|0.552411
12:56:22|0.552286
12:56:23|0.552286
12:56:24|0.552286
12:56:25|0.552286
12:56:26|0.552286
12:56:27|0.552286
12:56:28|0.552233
12:56:29|0.552233
12:56:30|0.5525
12:56:31|0.5525
12:56:32|0.5525
12:56:33|0.55234
12:56:34|0.55234
12:56:35|0.55234
12:56:36|0.55234
12:56:37|0.552299
12:56:39|0.552299
12:56:39|0.552299
12:56:40|0.552299
12:56:41|0.552299
12:56:42|0.552233
12:56:43|0.552499
12:56:44|0.552245
12:56:46|0.552245
12:56:46|0.552245
12:56:48|0.552379
12:56:48|0.55198
12:56:50|0.55198
12:56:51|0.552498
12:56:53|0.552268
12:56:54|0.552237
12:56:54|0.552237
12:56:55|0.552237
12:56:57|0.552237
12:56:57|0.552237
12:56:59|0.551805
12:57:00|0.551805
12:57:01|0.551805
12:57:03|0.551805
12:57:04|0.552
12:57:05|0.552
12:57:05|0.552424
12:57:07|0.552424
12:57:07|0.55224
12:57:09|0.55224
12:57:10|0.55224
12:57:10|0.552499
12:57:11|0.552393
12:57:13|0.552393
12:57:14|0.552393
12:57:15|0.552227
12:57:16|0.55239
12:57:17|0.552389
12:57:18|0.552389
12:57:19|0.5525
12:57:19|0.55172
12:57:21|0.55172
12:57:22|0.550645
12:57:22|0.550645
12:57:24|0.550645
12:57:26|0.550645
12:57:27|0.550645
12:57:27|0.552238
12:57:28|0.552238
12:57:29|0.552176
12:57:31|0.552176
12:57:31|0.551908
12:57:32|0.551908
12:57:34|0.551908
12:57:35|0.551908
12:57:35|0.551908
12:57:36|0.551908
12:57:37|0.551908
12:57:38|0.551908
12:57:40|0.551908
12:57:40|0.551908
12:57:41|0.551908
12:57:42|0.551908
12:57:43|0.551908
12:57:45|0.551908
12:57:46|0.551908
12:57:46|0.55225
12:57:47|0.55225
12:57:48|0.55225
12:57:50|0.55225
12:57:50|0.5525
12:57:52|0.552312
12:57:54|0.552312
12:57:54|0.552312
12:57:56|0.552312
12:57:56|0.552312
12:57:58|0.552312
12:57:59|0.552312
12:58:00|0.552312
12:58:01|0.552312
12:58:01|0.552309
12:58:02|0.552309
12:58:03|0.552309
12:58:05|0.552309
12:58:06|0.552312
12:58:07|0.552337
12:58:08|0.552309
12:58:09|0.552309
12:58:10|0.552309
12:58:12|0.552309
12:58:12|0.552309
12:58:14|0.552309
12:58:14|0.552282
12:58:15|0.551644
12:58:16|0.551644
12:58:17|0.55172
12:58:18|0.551719
12:58:19|0.551719
12:58:21|0.5512
12:58:21|0.5512
12:58:23|0.550939
12:58:23|0.551198
12:58:25|0.55094
12:58:25|0.55094
12:58:26|0.551199
12:58:27|0.551199
12:58:29|0.550764
12:58:30|0.551161
12:58:32|0.550934
12:58:32|0.550939
12:58:33|0.550939
12:58:34|0.550939
12:58:35|0.550939
12:58:36|0.551126
12:58:38|0.550518
12:58:38|0.550518
12:58:40|0.550518
12:58:40|0.550243
12:58:42|0.550243
12:58:42|0.550679
12:58:43|0.550679
12:58:44|0.550912
12:58:46|0.550912
12:58:46|0.550445
12:58:48|0.550445
12:58:48|0.550912
12:58:49|0.550912
12:58:50|0.5512
12:58:51|0.5512
12:58:53|0.5512
12:58:54|0.5512
12:58:55|0.5512
12:58:56|0.5512
12:58:57|0.5512
12:58:58|0.550364
12:58:59|0.550364
12:59:00|0.550364
12:59:01|0.550364
12:59:03|0.550364
12:59:04|0.550364
12:59:04|0.550393
12:59:05|0.550393
12:59:07|0.550393
12:59:07|0.550445
12:59:08|0.550445
12:59:10|0.550909
12:59:11|0.550909
12:59:12|0.550909
12:59:13|0.550909
12:59:14|0.55146
12:59:15|0.55146
12:59:16|0.55146
12:59:17|0.55146
12:59:18|0.55044
12:59:19|0.55044
12:59:20|0.550127
12:59:21|0.550127
12:59:22|0.550127
12:59:23|0.550127
12:59:24|0.550127
12:59:25|0.549919
12:59:26|0.549919
12:59:27|0.549919
12:59:28|0.549919
12:59:29|0.54983
12:59:30|0.54983
12:59:32|0.54983
12:59:32|0.549365
12:59:33|0.549378
12:59:34|0.549378
12:59:35|0.549378
12:59:37|0.549378
12:59:38|0.549378
12:59:38|0.550127
12:59:39|0.550127
12:59:41|0.550512
12:59:42|0.550512
12:59:43|0.549381
12:59:43|0.549381
12:59:44|0.549381
12:59:46|0.549381
12:59:47|0.549381
12:59:48|0.549381
12:59:49|0.549381
12:59:49|0.549381
12:59:51|0.549381
12:59:52|0.549381
12:59:53|0.549381
12:59:53|0.549381
12:59:56|0.549381
12:59:57|0.549381
12:59:57|0.549363
12:59:58|0.549117
12:59:59|0.548603
13:00:00|0.548603
13:00:02|0.549017
13:00:02|0.5491
13:00:04|0.5491
13:00:04|0.5491
13:00:06|0.5491
13:00:07|0.5491
13:00:08|0.5491
13:00:08|0.5491
13:00:09|0.5491
13:00:11|0.549844
13:00:12|0.549844
13:00:12|0.549381
13:00:14|0.549381
13:00:15|0.549125
13:00:16|0.549346
13:00:17|0.549346
13:00:18|0.549346
13:00:19|0.549346
13:00:20|0.549346
13:00:21|0.549346
13:00:22|0.549346
13:00:23|0.549346
13:00:24|0.549346
13:00:25|0.549346
13:00:26|0.549346
13:00:27|0.549346
13:00:28|0.5491
13:00:29|0.549346
13:00:31|0.549346
13:00:32|0.548351
13:00:32|0.548351
13:00:33|0.548351
13:00:34|0.548351
13:00:35|0.548351
13:00:37|0.548351
13:00:38|0.548351
13:00:39|0.548351
13:00:40|0.548604
13:00:41|0.548604
13:00:42|0.548604
13:00:43|0.548604
13:00:44|0.548351
13:00:45|0.547562
13:00:45|0.547562
13:00:46|0.547562
13:00:47|0.547562
13:00:49|0.547562
13:00:50|0.547563
13:00:51|0.547563
13:00:52|0.547563
13:00:52|0.547563
13:00:54|0.548067
13:00:55|0.548315
13:00:55|0.547827
13:00:56|0.548067
13:00:58|0.547827
13:00:59|0.547827
13:01:00|0.547827
13:01:01|0.547557
13:01:03|0.547557
13:01:03|0.547557
13:01:04|0.546796
13:01:06|0.546796
13:01:06|0.546001
13:01:08|0.546001
13:01:08|0.546506
13:01:09|0.546506
13:01:11|0.546506
13:01:11|0.546506
13:01:13|0.546506
13:01:14|0.546506
13:01:15|0.546089
13:01:16|0.546089
13:01:17|0.546089
13:01:18|0.546089
13:01:19|0.546089
13:01:20|0.546089
13:01:21|0.546506
13:01:22|0.546779
13:01:23|0.546779
13:01:24|0.546529
13:01:25|0.546529
13:01:26|0.546529
13:01:27|0.547273
13:01:28|0.547273
13:01:29|0.547273
13:01:30|0.547287
13:01:31|0.547287
13:01:32|0.548208
13:01:34|0.547301
13:01:34|0.547301
13:01:35|0.547988
13:01:36|0.547988
13:01:37|0.547988
13:01:38|0.547988
13:01:39|0.547988
13:01:40|0.547988
13:01:41|0.547988
13:01:42|0.547988
13:01:43|0.546091
13:01:44|0.546775
13:01:45|0.546775
13:01:46|0.546775
13:01:47|0.546775
13:01:49|0.546519
13:01:49|0.546519
13:01:50|0.546005
13:01:51|0.545174
13:01:52|0.545174
13:01:54|0.545001
13:01:55|0.545469
13:01:55|0.546
13:01:56|0.546167
13:01:57|0.546167
13:01:59|0.546167
13:02:00|0.545482
13:02:01|0.545482
13:02:02|0.546154
13:02:03|0.546154
13:02:04|0.546153
13:02:05|0.546153
13:02:06|0.546153
13:02:07|0.546153
13:02:08|0.546153
13:02:09|0.54556
13:02:10|0.54556
13:02:11|0.54556
13:02:12|0.54556
13:02:13|0.54556
13:02:15|0.545482
13:02:16|0.545896
13:02:17|0.545896
13:02:19|0.545896
13:02:20|0.545896
13:02:21|0.545896
13:02:22|0.545896
13:02:23|0.545731
13:02:24|0.545731
13:02:24|0.545731
13:02:26|0.545731
13:02:27|0.545731
13:02:28|0.545245
13:02:29|0.546706
13:02:30|0.545618
13:02:31|0.545618
13:02:33|0.545945
13:02:33|0.545945
13:02:34|0.546308
13:02:35|0.54548
13:02:36|0.54548
13:02:37|0.54548
13:02:39|0.54574
13:02:39|0.545801
13:02:40|0.545859
13:02:42|0.545388
13:02:42|0.545571
13:02:43|0.545571
13:02:44|0.54501
13:02:46|0.54501
13:02:46|0.545912
13:02:47|0.545826
13:02:49|0.54626
13:02:50|0.546734
13:02:50|0.546513
13:02:52|0.546513
13:02:53|0.546513
13:02:54|0.546513
13:02:55|0.546513
13:02:56|0.546513
13:02:56|0.546513
13:02:57|0.546513
13:02:59|0.546513
13:02:59|0.546513
13:03:01|0.546513
13:03:02|0.546129
13:03:02|0.546129
13:03:04|0.546129
13:03:04|0.546129
13:03:06|0.546129
13:03:06|0.546181
13:03:08|0.546181
13:03:08|0.545825
13:03:10|0.545825
13:03:11|0.545709
13:03:12|0.545476
13:03:13|0.545476
13:03:14|0.545476
13:03:15|0.545476
13:03:17|0.545476
13:03:17|0.545825
13:03:19|0.545645
13:03:20|0.545645
13:03:21|0.545326
13:03:22|0.545
13:03:23|0.545
13:03:24|0.544814
13:03:26|0.544218
13:03:27|0.544218
13:03:27|0.544218
13:03:29|0.544218
13:03:31|0.544303
13:03:32|0.544759
13:03:33|0.544759
13:03:33|0.544759
13:03:35|0.544367
13:03:35|0.544311
13:03:36|0.544953
13:03:38|0.544847
13:03:39|0.544372
13:03:41|0.544372
13:03:41|0.544372
13:03:43|0.544597
13:03:43|0.544389
13:03:44|0.544389
13:03:45|0.544
13:03:47|0.5435
13:03:48|0.5435
13:03:49|0.543658
13:03:50|0.543658
13:03:52|0.5435
13:03:53|0.5435
13:03:53|0.5435
13:03:54|0.543
13:03:55|0.542365
13:03:56|0.543121
13:03:58|0.543121
13:03:59|0.543121
13:04:00|0.543121
13:04:00|0.543121
13:04:01|0.543121
13:04:02|0.541321
13:04:03|0.541321
13:04:05|0.541321
13:04:06|0.541321
13:04:06|0.541987
13:04:07|0.541987
13:04:09|0.542879
13:04:09|0.542879
13:04:11|0.542879
13:04:11|0.542879
13:04:12|0.542879
13:04:14|0.543006
13:04:14|0.543121
13:04:17|0.543369
13:04:18|0.543369
13:04:19|0.543473
13:04:19|0.5435
13:04:21|0.5435
13:04:22|0.5435
13:04:22|0.5435
13:04:24|0.54388
13:04:25|0.544344
13:04:26|0.544344
13:04:27|0.544344
13:04:28|0.5435
13:04:29|0.5435
13:04:30|0.542827
13:04:31|0.54288
13:04:32|0.54288
13:04:33|0.54288
13:04:35|0.54288
13:04:36|0.54262
13:04:37|0.542873
13:04:38|0.54314
13:04:39|0.54314
13:04:40|0.542879
13:04:41|0.542879
13:04:42|0.542879
13:04:43|0.542879
13:04:44|0.54273
13:04:45|0.54273
13:04:46|0.54273
13:04:47|0.54273
13:04:48|0.54273
13:04:49|0.542877
13:04:50|0.542877
13:04:51|0.542877
13:04:52|0.542877
13:04:53|0.542614
13:04:54|0.542614
13:04:55|0.542598
13:04:56|0.542598
13:04:57|0.542598
13:04:58|0.542598
13:04:59|0.542598
13:05:00|0.542598
13:05:01|0.542598
13:05:03|0.542598
13:05:03|0.542598
13:05:04|0.542614
13:05:05|0.542614
13:05:07|0.542614
13:05:08|0.542614
13:05:08|0.542614
13:05:10|0.542614
13:05:10|0.542222
13:05:12|0.542791
13:05:12|0.542629
13:05:13|0.543279
13:05:15|0.543279
13:05:15|0.543444
13:05:16|0.542755
13:05:18|0.542755
13:05:18|0.542755
13:05:20|0.542614
13:05:21|0.542222
13:05:22|0.542222
13:05:22|0.542101
13:05:23|0.542101
13:05:25|0.542101
13:05:25|0.542101
13:05:27|0.542101
13:05:28|0.542101
13:05:29|0.541957
13:05:30|0.541957
13:05:31|0.541957
13:05:32|0.542783
13:05:33|0.542814
13:05:34|0.542556
13:05:34|0.542556
13:05:35|0.541583
13:05:37|0.541583
13:05:38|0.541583
13:05:39|0.541583
13:05:40|0.543919
13:05:41|0.545219
13:05:42|0.543221
13:05:43|0.544439
13:05:44|0.544036
13:05:45|0.544954
13:05:46|0.544699
13:05:47|0.54444
13:05:48|0.544699
13:05:49|0.544165
13:05:50|0.544165
13:05:51|0.544699
13:05:52|0.544699
13:05:53|0.544699
13:05:54|0.544699
13:05:55|0.544699
13:05:56|0.544699
13:05:57|0.543921
13:05:58|0.543921
13:05:59|0.544051
13:06:00|0.544051
13:06:01|0.543663
13:06:02|0.544116
13:06:03|0.544116
13:06:04|0.544051
13:06:05|0.544116
13:06:06|0.544116
13:06:07|0.542881
13:06:08|0.542881
13:06:09|0.543607
13:06:10|0.543607
13:06:11|0.543607
13:06:12|0.543607
13:06:13|0.542762
13:06:14|0.542879
13:06:15|0.542879
13:06:16|0.542879
13:06:17|0.542879
13:06:19|0.541584
13:06:19|0.541583
13:06:21|0.541583
13:06:23|0.540541
13:06:24|0.540541
13:06:25|0.540541
13:06:25|0.541582
13:06:27|0.541063
13:06:28|0.541063
13:06:29|0.541064
13:06:30|0.541064
13:06:31|0.541064
13:06:31|0.541064
13:06:33|0.541064
13:06:33|0.541064
13:06:35|0.541064
13:06:36|0.540545
13:06:37|0.540545
13:06:38|0.541064
13:06:39|0.541064
13:06:40|0.541064
13:06:41|0.541064
13:06:42|0.541064
13:06:43|0.540247
13:06:44|0.540532
13:06:45|0.540532
13:06:46|0.540532
13:06:47|0.540532
13:06:48|0.540532
13:06:49|0.540532
13:06:50|0.540117
13:06:52|0.540117
13:06:52|0.54
13:06:54|0.539341
13:06:54|0.539341
13:06:55|0.539341
13:06:56|0.539341
13:06:57|0.539242
13:06:58|0.539341
13:06:59|0.539341
13:07:01|0.539486
13:07:01|0.539731
13:07:03|0.53924
13:07:03|0.539498
13:07:04|0.539498
13:07:05|0.539498
13:07:06|0.539245
13:07:07|0.539245
13:07:08|0.539002
13:07:09|0.539498
13:07:10|0.539391
13:07:11|0.539391
13:07:12|0.539498
13:07:13|0.539498
13:07:14|0.539999
13:07:15|0.539999
13:07:17|0.53924
13:07:17|0.53924
13:07:18|0.53924
13:07:20|0.53924
13:07:21|0.53924
13:07:22|0.53924
13:07:23|0.538202
13:07:24|0.538202
13:07:25|0.538202
13:07:26|0.538955
13:07:28|0.538955
13:07:29|0.539672
13:07:30|0.539672
13:07:31|0.539673
13:07:31|0.539481
13:07:33|0.538888
13:07:33|0.538888
13:07:35|0.538202
13:07:36|0.538665
13:07:37|0.538665
13:07:38|0.538665
13:07:39|0.538665
13:07:40|0.538
13:07:40|0.538
13:07:41|0.538
13:07:43|0.538
13:07:43|0.538
13:07:45|0.537425
13:07:46|0.537975
13:07:47|0.537975
13:07:49|0.5382
13:07:49|0.5382
13:07:50|0.537975
13:07:52|0.537975
13:07:52|0.53794
13:07:53|0.53794
13:07:55|0.53794
13:07:55|0.53794
13:07:57|0.538202
13:07:58|0.538202
13:07:59|0.538202
13:08:00|0.538197
13:08:01|0.538202
13:08:02|0.538202
13:08:03|0.5382
13:08:04|0.538029
13:08:05|0.538029
13:08:06|0.538029
13:08:07|0.538029
13:08:08|0.538029
13:08:09|0.538029
13:08:10|0.537473
13:08:11|0.537936
13:08:12|0.53793
13:08:13|0.537914
13:08:15|0.538019
13:08:15|0.537425
13:08:16|0.538027
13:08:17|0.537
13:08:19|0.537
13:08:19|0.537
13:08:20|0.537
13:08:22|0.537
13:08:23|0.536999
13:08:24|0.536989
13:08:26|0.536539
13:08:27|0.536539
13:08:27|0.536966
13:08:28|0.536227
13:08:30|0.536227
13:08:30|0.537676
13:08:31|0.536901
13:08:32|0.536901
13:08:33|0.538027
13:08:34|0.538029
13:08:35|0.53898
13:08:36|0.538772
13:08:37|0.538772
13:08:38|0.538772
13:08:40|0.538772
13:08:40|0.538772
13:08:42|0.537961
13:08:43|0.537961
13:08:43|0.537961
13:08:44|0.537961
13:08:45|0.5382
13:08:46|0.5382
13:08:47|0.5382
13:08:49|0.538196
13:08:49|0.538196
13:08:51|0.538196
13:08:52|0.538196
13:08:54|0.538196
13:08:54|0.5382
13:08:56|0.538527
13:08:56|0.538527
13:08:57|0.538527
13:08:59|0.538199
13:08:59|0.538199
13:09:00|0.538199
13:09:01|0.538199
13:09:02|0.538199
13:09:03|0.538199
13:09:04|0.537875
13:09:05|0.537464
13:09:07|0.537464
13:09:07|0.537464
13:09:08|0.537464
13:09:09|0.537464
13:09:10|0.537161
13:09:11|0.536642
13:09:12|0.53793
13:09:13|0.537885
13:09:15|0.53794
13:09:15|0.53794
13:09:17|0.538
13:09:17|0.537423
13:09:18|0.537423
13:09:19|0.53872
13:09:21|0.538714
13:09:23|0.538714
13:09:24|0.538379
13:09:25|0.537941
13:09:27|0.537941
13:09:28|0.537941
13:09:28|0.538607
13:09:29|0.538536
13:09:31|0.538235
13:09:32|0.538235
13:09:33|0.538194
13:09:34|0.537941
13:09:34|0.537247
13:09:36|0.53768
13:09:37|0.53768
13:09:38|0.538459
13:09:39|0.538459
13:09:40|0.53768
13:09:41|0.53768
13:09:42|0.53768
13:09:43|0.53768
13:09:44|0.537423
13:09:45|0.537423
13:09:46|0.537733
13:09:47|0.53768
13:09:48|0.537896
13:09:49|0.537896
13:09:50|0.537896
13:09:51|0.537896
13:09:52|0.537896
13:09:54|0.537655
13:09:55|0.537655
13:09:56|0.537896
13:09:57|0.537896
13:09:58|0.537896
13:09:59|0.53845
13:10:00|0.53845
13:10:01|0.537888
13:10:02|0.537888
13:10:03|0.537888
13:10:04|0.537888
13:10:05|0.53842
13:10:06|0.53842
13:10:07|0.53842
13:10:08|0.53842
13:10:09|0.538461
13:10:10|0.539073
13:10:11|0.539073
13:10:12|0.539073
13:10:13|0.539073
13:10:14|0.539073
13:10:16|0.539031
13:10:16|0.539073
13:10:17|0.539073
13:10:18|0.539073
13:10:19|0.539673
13:10:20|0.539673
13:10:22|0.539673
13:10:22|0.539669
13:10:24|0.539505
13:10:25|0.539673
13:10:27|0.539673
13:10:28|0.539673
13:10:29|0.539368
13:10:30|0.539368
13:10:31|0.539368
13:10:32|0.539368
13:10:33|0.539368
13:10:34|0.539369
13:10:35|0.539999
13:10:36|0.54
13:10:37|0.54
13:10:38|0.54
13:10:39|0.540723
13:10:40|0.540723
13:10:41|0.540723
13:10:43|0.540723
13:10:43|0.540723
13:10:44|0.540723
13:10:45|0.540723
13:10:47|0.540723
13:10:47|0.540723
13:10:48|0.541311
13:10:49|0.541311
13:10:50|0.541311
13:10:51|0.541311
13:10:52|0.541311
13:10:53|0.541311
13:10:54|0.541311
13:10:55|0.541311
13:10:56|0.541316
13:10:57|0.541537
13:10:58|0.541537
13:11:00|0.541537
13:11:00|0.541316
13:11:01|0.541316
13:11:02|0.541316
13:11:04|0.541316
13:11:05|0.541316
13:11:05|0.541311
13:11:06|0.541311
13:11:07|0.541311
13:11:08|0.541311
13:11:10|0.541225
13:11:10|0.540723
13:11:11|0.540723
13:11:12|0.540723
13:11:13|0.539073
13:11:14|0.539073
13:11:16|0.538687
13:11:17|0.538687
13:11:18|0.538687
13:11:19|0.538687
13:11:20|0.538943
13:11:21|0.538943
13:11:22|0.538943
13:11:24|0.538943
13:11:24|0.538943
13:11:26|0.537888
13:11:27|0.538129
13:11:28|0.539463
13:11:29|0.539463
13:11:30|0.537423
13:11:31|0.537161
13:11:32|0.537333
13:11:33|0.536
13:11:34|0.535864
13:11:35|0.535864
13:11:36|0.535865
13:11:37|0.535
13:11:38|0.535
13:11:40|0.535
13:11:41|0.533522
13:11:42|0.534222
13:11:43|0.533786
13:11:43|0.53352
13:11:45|0.53352
13:11:45|0.53352
13:11:47|0.533646
13:11:47|0.533646
13:11:49|0.534041
13:11:49|0.534561
13:11:50|0.534561
13:11:51|0.534644
13:11:52|0.534644
13:11:53|0.534644
13:11:54|0.53352
13:11:55|0.53352
13:11:56|0.533782
13:11:57|0.533782
13:11:59|0.534044
13:12:00|0.534044
13:12:01|0.533786
13:12:02|0.534644
13:12:03|0.535342
13:12:04|0.53352
13:12:05|0.53352
13:12:06|0.53352
13:12:07|0.53352
13:12:08|0.53352
13:12:09|0.53352
13:12:10|0.533
13:12:11|0.53222
13:12:12|0.53222
13:12:13|0.53222
13:12:14|0.531497
13:12:15|0.530921
13:12:16|0.53352
13:12:17|0.53375
13:12:18|0.531702
13:12:19|0.531702
13:12:20|0.532736
13:12:21|0.533512
13:12:22|0.533915
13:12:23|0.534332
13:12:25|0.5343
13:12:25|0.5343
13:12:27|0.5343
13:12:28|0.5343
13:12:29|0.5343
13:12:30|0.5343
13:12:31|0.533031
13:12:32|0.533776
13:12:33|0.5333
13:12:34|0.5333
13:12:35|0.5333
13:12:36|0.533776
13:12:37|0.532745
13:12:39|0.532745
13:12:39|0.53326
13:12:41|0.533241
13:12:41|0.5333
13:12:42|0.5333
13:12:44|0.532487
13:12:45|0.532487
13:12:46|0.532487
13:12:47|0.532977
13:12:48|0.533228
13:12:49|0.533348
13:12:50|0.533062
13:12:51|0.533062
13:12:52|0.533755
13:12:53|0.533316
13:12:54|0.533316
13:12:55|0.533755
13:12:56|0.533755
13:12:57|0.533755
13:12:59|0.533755
13:13:00|0.533755
13:13:00|0.533309
13:13:01|0.533309
13:13:03|0.533261
13:13:04|0.533261
13:13:04|0.533309
13:13:06|0.533505
13:13:06|0.533505
13:13:07|0.533505
13:13:08|0.533505
13:13:09|0.533505
13:13:10|0.533505
13:13:11|0.533203
13:13:13|0.533203
13:13:13|0.5332
13:13:15|0.5332
13:13:16|0.5332
13:13:17|0.5332
13:13:17|0.5332
13:13:19|0.5332
13:13:19|0.533296
13:13:20|0.533296
13:13:21|0.533296
13:13:22|0.533296
13:13:23|0.532836
13:13:24|0.532836
13:13:25|0.532805
13:13:27|0.532805
13:13:28|0.532805
13:13:29|0.532805
13:13:30|0.532805
13:13:31|0.53285
13:13:31|0.53285
13:13:32|0.53285
13:13:34|0.532805
13:13:35|0.532805
13:13:36|0.532805
13:13:37|0.532805
13:13:38|0.532805
13:13:38|0.532805
13:13:40|0.533
13:13:41|0.533
13:13:41|0.532854
13:13:43|0.532854
13:13:44|0.53287
13:13:46|0.53287
13:13:46|0.53287
13:13:48|0.53287
13:13:49|0.533014
13:13:50|0.53375
13:13:50|0.53375
13:13:52|0.533197
13:13:53|0.533197
13:13:54|0.533197
13:13:55|0.533688
13:13:56|0.533688
13:13:57|0.533688
13:13:58|0.533688
13:13:59|0.533688
13:14:00|0.533688
13:14:01|0.53355
13:14:02|0.53355
13:14:03|0.53355
13:14:04|0.533608
13:14:05|0.533608
13:14:06|0.533608
13:14:07|0.53355
13:14:08|0.5336
13:14:09|0.533755
13:14:10|0.533755
13:14:11|0.533755
13:14:12|0.533755
13:14:13|0.5343
13:14:14|0.534072
13:14:15|0.533928
13:14:16|0.5343
13:14:17|0.5343
13:14:18|0.5343
13:14:19|0.5343
13:14:20|0.5343
13:14:21|0.5343
13:14:22|0.5343
13:14:23|0.5343
13:14:24|0.53475
13:14:25|0.53475
13:14:27|0.53475
13:14:28|0.53475
13:14:29|0.535
13:14:30|0.535
13:14:31|0.535
13:14:33|0.537419
13:14:34|0.536384
13:14:35|0.536585
13:14:36|0.53638
13:14:37|0.534824
13:14:37|0.535548
13:14:39|0.535548
13:14:40|0.535548
13:14:41|0.535548
13:14:42|0.535339
13:14:42|0.535339
13:14:43|0.535586
13:14:44|0.535586
13:14:46|0.535586
13:14:47|0.535082
13:14:48|0.535339
13:14:49|0.535339
13:14:49|0.535339
13:14:52|0.535339
13:14:53|0.535339
13:14:54|0.535339
13:14:54|0.535339
13:14:55|0.535339
13:14:56|0.535339
13:14:58|0.535339
13:14:59|0.535339
13:14:59|0.535339
13:15:01|0.535339
13:15:01|0.535639
13:15:02|0.535639
13:15:04|0.535639
13:15:05|0.53533
13:15:06|0.53533
13:15:06|0.53475
13:15:08|0.5343
13:15:08|0.532928
13:15:09|0.532472
13:15:10|0.532472
13:15:11|0.531571
13:15:13|0.531571
13:15:14|0.531571
13:15:15|0.531571
13:15:16|0.531571
13:15:17|0.532145
13:15:17|0.531886
13:15:18|0.531886
13:15:20|0.531886
13:15:20|0.532225
13:15:22|0.532225
13:15:22|0.531571
13:15:24|0.531571
13:15:25|0.531371
13:15:26|0.531371
13:15:28|0.531371
13:15:28|0.531371
13:15:30|0.53014
13:15:30|0.53014
13:15:32|0.53014
13:15:33|0.53053
13:15:34|0.530901
13:15:36|0.531443
13:15:36|0.53144
13:15:37|0.53144
13:15:39|0.53144
13:15:39|0.53144
13:15:40|0.531884
13:15:41|0.533593
13:15:43|0.532824
13:15:43|0.532824
13:15:45|0.532824
13:15:46|0.532824
13:15:47|0.532798
13:15:48|0.532798
13:15:49|0.532798
13:15:50|0.532798
13:15:50|0.532798
13:15:51|0.53144
13:15:53|0.531419
13:15:54|0.531419
13:15:54|0.53273
13:15:56|0.532049
13:15:57|0.532049
13:15:58|0.532049
13:15:59|0.532049
13:16:00|0.532049
13:16:02|0.532049
13:16:02|0.532049
13:16:04|0.532049
13:16:04|0.532049
13:16:05|0.532387
13:16:07|0.532387
13:16:07|0.532049
13:16:09|0.532049
13:16:09|0.532049
13:16:11|0.532049
13:16:12|0.532384
13:16:13|0.532049
13:16:14|0.532049
13:16:15|0.532049
13:16:16|0.532049
13:16:17|0.531
13:16:18|0.531018
13:16:19|0.531
13:16:20|0.531
13:16:21|0.5291
13:16:22|0.529353
13:16:23|0.52889
13:16:24|0.528672
13:16:25|0.528672
13:16:26|0.528672
13:16:27|0.529451
13:16:28|0.529451
13:16:30|0.529986
13:16:31|0.529986
13:16:32|0.529428
13:16:33|0.529428
13:16:34|0.529405
13:16:35|0.529968
13:16:36|0.529953
13:16:37|0.529856
13:16:38|0.52983
13:16:39|0.529879
13:16:40|0.529406
13:16:41|0.529986
13:16:42|0.529985
13:16:43|0.529985
13:16:44|0.529986
13:16:44|0.529986
13:16:46|0.529986
13:16:46|0.529986
13:16:48|0.52988
13:16:48|0.528838
13:16:50|0.528838
13:16:51|0.528838
13:16:52|0.52962
13:16:53|0.529879
13:16:53|0.529879
13:16:55|0.529879
13:16:55|0.529879
13:16:57|0.529985
13:16:58|0.529985
13:16:59|0.53
13:17:00|0.529729
13:17:01|0.529729
13:17:02|0.529986
13:17:03|0.529986
13:17:04|0.529986
13:17:05|0.53
13:17:06|0.529621
13:17:07|0.529111
13:17:08|0.529111
13:17:09|0.529535
13:17:10|0.529986
13:17:11|0.529985
13:17:12|0.529985
13:17:13|0.529977
13:17:14|0.529977
13:17:15|0.529977
13:17:16|0.529977
13:17:17|0.529977
13:17:18|0.529977
13:17:19|0.529977
13:17:20|0.529977
13:17:21|0.529977
13:17:22|0.529977
13:17:23|0.529977
13:17:24|0.528837
13:17:25|0.528837
13:17:27|0.529155
13:17:27|0.53
13:17:28|0.530157
13:17:29|0.530157
13:17:31|0.530157
13:17:32|0.53014
13:17:33|0.529875
13:17:34|0.529875
13:17:35|0.530157
13:17:36|0.530332
13:17:37|0.530332
13:17:38|0.530332
13:17:39|0.530332
13:17:40|0.530158
13:17:41|0.530158
13:17:42|0.530157
13:17:43|0.529876
13:17:44|0.530122
13:17:45|0.530122
13:17:46|0.530122
13:17:48|0.530122
13:17:49|0.530122
13:17:49|0.530122
13:17:51|0.529265
13:17:52|0.529801
13:17:52|0.529801
13:17:54|0.529801
13:17:55|0.529801
13:17:55|0.529876
13:17:56|0.529876
13:17:57|0.528061
13:17:58|0.52925
13:17:59|0.52925
13:18:00|0.528993
13:18:02|0.52878
13:18:03|0.52806
13:18:04|0.529321
13:18:04|0.529321
13:18:05|0.52987
13:18:06|0.530122
13:18:08|0.5304
13:18:09|0.530933
13:18:10|0.530401
13:18:11|0.53195
13:18:12|0.531191
13:18:13|0.531191
13:18:14|0.53182
13:18:15|0.530921
13:18:16|0.531119
13:18:17|0.531119
13:18:18|0.531119
13:18:19|0.5304
13:18:20|0.5304
13:18:21|0.5304
13:18:22|0.53066
13:18:23|0.53066
13:18:24|0.53066
13:18:25|0.530443
13:18:26|0.529623
13:18:27|0.529706
13:18:28|0.529336
13:18:30|0.529321
13:18:31|0.529727
13:18:32|0.529727
13:18:33|0.529727
13:18:34|0.529249
13:18:34|0.529824
13:18:36|0.529824
13:18:36|0.530652
13:18:37|0.529933
13:18:39|0.529933
13:18:39|0.529824
13:18:41|0.529824
13:18:42|0.529727
13:18:43|0.528882
13:18:44|0.529933
13:18:45|0.529361
13:18:46|0.529118
13:18:47|0.529118
13:18:48|0.529118
13:18:49|0.529024
13:18:50|0.529024
13:18:51|0.529024
13:18:52|0.529024
13:18:53|0.528996
13:18:54|0.528996
13:18:55|0.528327
13:18:56|0.528327
13:18:57|0.528327
13:18:58|0.525721
13:18:59|0.523571
13:19:00|0.52364
13:19:01|0.524903
13:19:02|0.52416
13:19:04|0.523806
13:19:05|0.523683
13:19:05|0.524419
13:19:06|0.524419
13:19:08|0.524374
13:19:09|0.52461
13:19:10|0.525458
13:19:11|0.524722
13:19:12|0.524722
13:19:13|0.524722
13:19:13|0.524519
13:19:15|0.524519
13:19:16|0.525188
13:19:16|0.524909
13:19:18|0.524909
13:19:19|0.52494
13:19:20|0.52494
13:19:21|0.525154
13:19:22|0.525435
13:19:22|0.524421
13:19:24|0.524421
13:19:25|0.524922
13:19:26|0.524922
13:19:26|0.524969
13:19:27|0.525458
13:19:29|0.525435
13:19:30|0.524969
13:19:32|0.524969
13:19:33|0.525458
13:19:34|0.525458
13:19:36|0.5271
13:19:37|0.526796
13:19:37|0.527275
13:19:39|0.527275
13:19:40|0.527523
13:19:41|0.527523
13:19:42|0.527523
13:19:43|0.527532
13:19:45|0.527532
13:19:46|0.527532
13:19:46|0.527878
13:19:47|0.527878
13:19:48|0.527878
13:19:49|0.527661
13:19:51|0.527661
13:19:52|0.527533
13:19:53|0.527533
13:19:53|0.527533
13:19:55|0.527533
13:19:56|0.527533
13:19:56|0.527533
13:19:57|0.527533
13:19:59|0.527533
13:19:59|0.528327
13:20:00|0.528327
13:20:02|0.528327
13:20:03|0.528327
13:20:03|0.528327
13:20:04|0.528327
13:20:05|0.528327
13:20:06|0.528327
13:20:08|0.528327
13:20:09|0.528305
13:20:10|0.528305
13:20:11|0.527532
13:20:12|0.52676
13:20:13|0.52676
13:20:13|0.52676
13:20:15|0.52642
13:20:16|0.52642
13:20:16|0.525721
13:20:17|0.525721
13:20:19|0.52603
13:20:20|0.52603
13:20:20|0.525
13:20:22|0.525
13:20:23|0.525
13:20:23|0.525
13:20:25|0.525
13:20:26|0.525405
13:20:27|0.525
13:20:28|0.525
13:20:29|0.525
13:20:29|0.525
13:20:31|0.525
13:20:32|0.525
13:20:33|0.524457
13:20:34|0.524457
13:20:35|0.524457
13:20:36|0.525
13:20:38|0.523909
13:20:39|0.523121
13:20:40|0.523345
13:20:40|0.524457
13:20:42|0.524457
13:20:43|0.524633
13:20:44|0.525
13:20:45|0.525877
13:20:46|0.525569
13:20:46|0.525569
13:20:48|0.525569
13:20:49|0.526551
13:20:50|0.526551
13:20:50|0.525569
13:20:52|0.526391
13:20:53|0.526391
13:20:55|0.525461
13:20:55|0.525465
13:20:56|0.526551
13:20:58|0.526551
13:20:58|0.527092
13:20:59|0.527092
13:21:00|0.526733
13:21:01|0.526733
13:21:02|0.526733
13:21:04|0.526704
13:21:05|0.527536
13:21:06|0.527175
13:21:07|0.527037
13:21:08|0.527037
13:21:09|0.527141
13:21:10|0.527141
13:21:11|0.527
13:21:12|0.528016
13:21:13|0.5281
13:21:14|0.528548
13:21:15|0.528548
13:21:16|0.528826
13:21:17|0.529118
13:21:18|0.529999
13:21:19|0.529999
13:21:20|0.529999
13:21:21|0.528016
13:21:22|0.527743
13:21:23|0.527743
13:21:24|0.527743
13:21:25|0.527743
13:21:26|0.527743
13:21:27|0.529198
13:21:29|0.529328
13:21:29|0.529479
13:21:30|0.529485
13:21:31|0.53
13:21:33|0.52962
13:21:35|0.529876
13:21:37|0.529876
13:21:38|0.530001
13:21:38|0.530329
13:21:40|0.529621
13:21:41|0.529621
13:21:41|0.529129
13:21:43|0.52858
13:21:44|0.52858
13:21:44|0.52858
13:21:45|0.52858
13:21:47|0.52858
13:21:48|0.52858
13:21:48|0.528984
13:21:49|0.529099
13:21:50|0.529351
13:21:51|0.529351
13:21:53|0.53
13:21:54|0.530399
13:21:55|0.529629
13:21:56|0.53
13:21:57|0.530139
13:21:58|0.529498
13:21:59|0.529498
13:22:00|0.529498
13:22:01|0.529498
13:22:02|0.529891
13:22:03|0.529627
13:22:05|0.529627
13:22:05|0.529627
13:22:07|0.529627
13:22:07|0.529627
13:22:09|0.529627
13:22:09|0.53022
13:22:10|0.530145
13:22:12|0.530145
13:22:13|0.530145
13:22:14|0.5291
13:22:14|0.5291
13:22:16|0.5291
13:22:17|0.5291
13:22:18|0.5291
13:22:19|0.5291
13:22:20|0.5291
13:22:20|0.5291
13:22:21|0.5291
13:22:23|0.5306
13:22:24|0.529492
13:22:25|0.529336
13:22:26|0.529611
13:22:27|0.529611
13:22:28|0.529611
13:22:28|0.529611
13:22:30|0.529611
13:22:31|0.529611
13:22:32|0.529611
13:22:32|0.529377
13:22:35|0.529377
13:22:36|0.529377
13:22:37|0.529377
13:22:38|0.529461
13:22:40|0.530139
13:22:40|0.530139
13:22:42|0.529461
13:22:42|0.529461
13:22:44|0.529461
13:22:45|0.529461
13:22:46|0.529461
13:22:46|0.529461
13:22:47|0.529461
13:22:49|0.529461
13:22:49|0.529461
13:22:50|0.529461
13:22:52|0.529461
13:22:53|0.529461
13:22:53|0.529295
13:22:55|0.529461
13:22:55|0.529461
13:22:56|0.529461
13:22:57|0.529461
13:22:59|0.529461
13:23:00|0.529461
13:23:00|0.529461
13:23:01|0.529371
13:23:03|0.529461
13:23:03|0.528588
13:23:04|0.528588
13:23:05|0.528588
13:23:06|0.528588
13:23:07|0.528588
13:23:08|0.52858
13:23:10|0.527279
13:23:10|0.52702
13:23:12|0.52676
13:23:12|0.5265
13:23:14|0.52676
13:23:14|0.52676
13:23:16|0.52676
13:23:16|0.52676
13:23:18|0.526
13:23:19|0.526551
13:23:19|0.52624
13:23:21|0.525764
13:23:21|0.525203
13:23:22|0.525203
13:23:24|0.5265
13:23:24|0.526625
13:23:25|0.526625
13:23:26|0.526625
13:23:28|0.526625
13:23:28|0.526
13:23:29|0.526
13:23:30|0.526231
13:23:31|0.526231
13:23:32|0.526236
13:23:33|0.526099
13:23:35|0.526081
13:23:36|0.525582
13:23:38|0.526068
13:23:38|0.526068
13:23:40|0.526068
13:23:41|0.526081
13:23:42|0.525984
13:23:43|0.526487
13:23:44|0.526487
13:23:45|0.526487
13:23:47|0.526573
13:23:48|0.526573
13:23:49|0.526573
13:23:50|0.526573
13:23:50|0.526236
13:23:53|0.525743
13:23:54|0.525469
13:23:55|0.525434
13:23:55|0.525434
13:23:57|0.525438
13:23:57|0.525232
13:23:58|0.525232
13:23:59|0.525232
13:24:00|0.525232
13:24:02|0.525232
13:24:03|0.525232
13:24:04|0.525232
13:24:04|0.525232
13:24:06|0.525642
13:24:06|0.525642
13:24:07|0.525437
13:24:09|0.525437
13:24:10|0.525437
13:24:11|0.525437
13:24:12|0.525437
13:24:13|0.525642
13:24:14|0.525642
13:24:15|0.525642
13:24:16|0.525461
13:24:17|0.523901
13:24:18|0.523901
13:24:19|0.523901
13:24:21|0.523558
13:24:21|0.524549
13:24:22|0.524856
13:24:23|0.525144
13:24:24|0.524731
13:24:26|0.524812
13:24:26|0.524357
13:24:28|0.524398
13:24:28|0.52468
13:24:29|0.524936
13:24:31|0.5245
13:24:31|0.52494
13:24:32|0.524591
13:24:34|0.524591
13:24:34|0.524591
13:24:37|0.524591
13:24:37|0.524636
13:24:39|0.52494
13:24:39|0.525197
13:24:40|0.52494
13:24:42|0.52494
13:24:42|0.524931
13:24:44|0.524931
13:24:45|0.524931
13:24:45|0.524813
13:24:46|0.52468
13:24:47|0.52468
13:24:48|0.52468
13:24:50|0.52468
13:24:51|0.52468
13:24:51|0.52468
13:24:53|0.52468
13:24:54|0.524511
13:24:55|0.524509
13:24:56|0.524509
13:24:57|0.524659
13:24:58|0.524222
13:24:59|0.523901
13:25:00|0.523555
13:25:02|0.523555
13:25:03|0.523555
13:25:03|0.523555
13:25:04|0.523555
13:25:06|0.523555
13:25:07|0.523555
13:25:07|0.523555
13:25:08|0.524398
13:25:09|0.524509
13:25:10|0.524509
13:25:12|0.524813
13:25:12|0.524813
13:25:13|0.524813
13:25:15|0.524813
13:25:16|0.525359
13:25:16|0.525359
13:25:17|0.52468
13:25:19|0.524167
13:25:19|0.524167
13:25:20|0.523555
13:25:22|0.52255
13:25:22|0.52146
13:25:23|0.52
13:25:24|0.519997
13:25:25|0.520413
13:25:26|0.520413
13:25:27|0.52003
13:25:29|0.5195
13:25:29|0.52
13:25:30|0.519795
13:25:31|0.520031
13:25:32|0.520459
13:25:33|0.521
13:25:34|0.520764
13:25:35|0.520524
13:25:37|0.520767
13:25:38|0.521
13:25:39|0.521555
13:25:40|0.521555
13:25:41|0.521355
13:25:43|0.521355
13:25:43|0.520786
13:25:45|0.520459
13:25:46|0.52156
13:25:47|0.521049
13:25:48|0.521788
13:25:49|0.521788
13:25:50|0.521559
13:25:50|0.521559
13:25:52|0.521343
13:25:53|0.521355
13:25:54|0.522
13:25:55|0.522201
13:25:56|0.522201
13:25:57|0.522321
13:25:58|0.52286
13:25:59|0.52286
13:26:00|0.522484
13:26:01|0.522531
13:26:02|0.522531
13:26:03|0.52286
13:26:04|0.52286
13:26:05|0.52416
13:26:06|0.52416
13:26:07|0.52424
13:26:08|0.52312
13:26:09|0.52312
13:26:10|0.52312
13:26:11|0.52442
13:26:12|0.524414
13:26:13|0.523522
13:26:14|0.523522
13:26:15|0.52424
13:26:16|0.523952
13:26:17|0.523952
13:26:18|0.523952
13:26:20|0.523952
13:26:21|0.523952
13:26:21|0.523953
13:26:22|0.523953
13:26:24|0.523953
13:26:25|0.52312
13:26:25|0.523264
13:26:27|0.523264
13:26:27|0.523952
13:26:28|0.523952
13:26:29|0.52413
13:26:30|0.52442
13:26:31|0.52442
13:26:33|0.524415
13:26:34|0.52441
13:26:35|0.52441
13:26:35|0.52441
13:26:36|0.52441
13:26:38|0.524813
13:26:39|0.525
13:26:41|0.525
13:26:41|0.524442
13:26:43|0.524442
13:26:44|0.524442
13:26:45|0.524581
13:26:46|0.524581
13:26:48|0.52441
13:26:48|0.52441
13:26:49|0.52441
13:26:51|0.524159
13:26:52|0.524159
13:26:53|0.524159
13:26:54|0.524159
13:26:55|0.524159
13:26:55|0.523728
13:26:57|0.523134
13:26:58|0.5226
13:26:59|0.522858
13:27:00|0.52283
13:27:01|0.523379
13:27:03|0.52338
13:27:03|0.52338
13:27:04|0.52338
13:27:05|0.524141
13:27:06|0.524141
13:27:07|0.524159
13:27:08|0.524159
13:27:09|0.524496
13:27:11|0.524169
13:27:11|0.523136
13:27:13|0.523136
13:27:14|0.5239
13:27:15|0.524354
13:27:15|0.524184
13:27:17|0.524184
13:27:17|0.524184
13:27:18|0.523639
13:27:19|0.523639
13:27:20|0.523639
13:27:21|0.523119
13:27:22|0.522397
13:27:23|0.522397
13:27:24|0.522075
13:27:26|0.521951
13:27:27|0.521951
13:27:27|0.521951
13:27:28|0.521537
13:27:30|0.521537
13:27:31|0.521537
13:27:32|0.521537
13:27:33|0.521537
13:27:34|0.521537
13:27:36|0.521537
13:27:36|0.521537
13:27:38|0.521537
13:27:39|0.521537
13:27:40|0.521537
13:27:41|0.521
13:27:42|0.52128
13:27:43|0.52089
13:27:44|0.52089
13:27:45|0.521537
13:27:46|0.521537
13:27:47|0.521537
13:27:48|0.521326
13:27:49|0.522838
13:27:50|0.522838
13:27:51|0.52312
13:27:53|0.52312
13:27:54|0.52312
13:27:55|0.52312
13:27:56|0.52312
13:27:57|0.52312
13:27:58|0.522316
13:27:59|0.522316
13:28:00|0.521304
13:28:01|0.521304
13:28:02|0.521304
13:28:02|0.521304
13:28:04|0.521304
13:28:04|0.521531
13:28:06|0.521531
13:28:07|0.521
13:28:08|0.521
13:28:08|0.521
13:28:09|0.520862
13:28:10|0.521
13:28:12|0.521
13:28:13|0.52026
13:28:14|0.52026
13:28:15|0.521304
13:28:16|0.521008
13:28:17|0.521017
13:28:18|0.52153
13:28:19|0.521049
13:28:20|0.522
13:28:21|0.521814
13:28:22|0.521814
13:28:23|0.522068
13:28:24|0.522068
13:28:25|0.522068
13:28:26|0.522349
13:28:27|0.522349
13:28:28|0.522349
13:28:29|0.523086
13:28:30|0.52312
13:28:31|0.522865
13:28:32|0.522657
13:28:33|0.52312
13:28:34|0.52312
13:28:35|0.52312
13:28:36|0.523092
13:28:37|0.52312
13:28:38|0.52312
13:28:39|0.522917
13:28:40|0.52312
13:28:41|0.523895
13:28:43|0.523895
13:28:44|0.523143
13:28:45|0.523143
13:28:47|0.522865
13:28:48|0.522865
13:28:49|0.522865
13:28:50|0.522865
13:28:51|0.52338
13:28:52|0.522601
13:28:53|0.523321
13:28:54|0.523321
13:28:55|0.523321
13:28:55|0.523321
13:28:57|0.523026
13:28:58|0.523026
13:28:59|0.523018
13:29:00|0.523018
13:29:02|0.523018
13:29:03|0.523102
13:29:04|0.523102
13:29:04|0.522858
13:29:05|0.522068
13:29:06|0.520782
13:29:07|0.520521
13:29:09|0.520521
13:29:09|0.521819
13:29:11|0.521819
13:29:12|0.521819
13:29:13|0.521819
13:29:14|0.521759
13:29:15|0.521816
13:29:16|0.521816
13:29:17|0.521816
13:29:18|0.521835
13:29:19|0.526499
13:29:20|0.525301
13:29:21|0.525301
13:29:22|0.525199
13:29:23|0.525199
13:29:24|0.525199
13:29:25|0.525199
13:29:26|0.525199
13:29:27|0.525199
13:29:28|0.525048
13:29:29|0.525048
13:29:30|0.527431
13:29:31|0.526955
13:29:32|0.526501
13:29:33|0.527467
13:29:34|0.528016
13:29:35|0.526763
13:29:36|0.526763
13:29:37|0.52684
13:29:38|0.52684
13:29:39|0.52684
13:29:40|0.52684
13:29:42|0.526954
13:29:43|0.526954
13:29:44|0.526855
13:29:45|0.526855
13:29:46|0.526855
13:29:47|0.526955
13:29:49|0.526955
13:29:50|0.52684
13:29:51|0.526955
13:29:52|0.526955
13:29:53|0.527495
13:29:53|0.527495
13:29:55|0.526504
13:29:57|0.526504
13:29:57|0.526263
13:29:58|0.526263
13:29:59|0.526263
13:30:00|0.526263
13:30:01|0.525656
13:30:02|0.525656
13:30:03|0.524853
13:30:04|0.526103
13:30:05|0.526103
13:30:07|0.524443
13:30:07|0.524711
13:30:09|0.524711
13:30:09|0.524421
13:30:10|0.524421
13:30:12|0.52468
13:30:12|0.52468
13:30:13|0.52468
13:30:14|0.52468
13:30:16|0.52442
13:30:17|0.523643
13:30:18|0.523643
13:30:19|0.523309
13:30:20|0.523309
13:30:21|0.523309
13:30:22|0.52286
13:30:23|0.52286
13:30:24|0.521819
13:30:25|0.521819
13:30:26|0.52286
13:30:27|0.52338
13:30:28|0.52338
13:30:29|0.52258
13:30:30|0.52258
13:30:31|0.522472
13:30:32|0.523366
13:30:33|0.523366
13:30:34|0.523366
13:30:35|0.523366
13:30:36|0.523356
13:30:37|0.522988
13:30:38|0.522988
13:30:39|0.522988
13:30:40|0.52304
13:30:41|0.522246
13:30:43|0.522018
13:30:44|0.522018
13:30:44|0.522018
13:30:46|0.522333
13:30:47|0.522333
13:30:47|0.522333
13:30:48|0.522333
13:30:50|0.522333
13:30:51|0.521774
13:30:51|0.521577
13:30:53|0.521577
13:30:54|0.521577
13:30:55|0.521577
13:30:56|0.521577
13:30:57|0.521577
13:30:58|0.521571
13:30:59|0.521571
13:31:00|0.521692
13:31:01|0.521663
13:31:02|0.521663
13:31:03|0.521663
13:31:04|0.521426
13:31:05|0.521298
13:31:06|0.521
13:31:07|0.52078
13:31:08|0.52078
13:31:09|0.52078
13:31:10|0.520519
13:31:11|0.520519
13:31:12|0.518961
13:31:13|0.519738
13:31:14|0.519738
13:31:15|0.519473
13:31:16|0.519069
13:31:17|0.517915
13:31:18|0.517411
13:31:19|0.517397
13:31:20|0.517397
13:31:21|0.51662
13:31:22|0.51738
13:31:23|0.51664
13:31:24|0.51762
13:31:25|0.51664
13:31:26|0.517118
13:31:27|0.51792
13:31:28|0.516783
13:31:29|0.517551
13:31:30|0.51636
13:31:31|0.51636
13:31:32|0.51662
13:31:33|0.51662
13:31:34|0.517
13:31:35|0.518443
13:31:36|0.51844
13:31:37|0.517925
13:31:39|0.518395
13:31:39|0.518959
13:31:41|0.518998
13:31:42|0.518443
13:31:43|0.518443
13:31:44|0.518443
13:31:46|0.518182
13:31:47|0.518704
13:31:47|0.520519
13:31:48|0.520519
13:31:50|0.520774
13:31:50|0.519946
13:31:51|0.519777
13:31:52|0.519738
13:31:53|0.51951
13:31:55|0.519762
13:31:55|0.519516
13:31:56|0.519516
13:31:58|0.519516
13:31:59|0.519516
13:31:59|0.51974
13:32:00|0.51974
13:32:01|0.519516
13:32:02|0.519516
13:32:03|0.519991
13:32:04|0.519516
13:32:06|0.519516
13:32:06|0.519516
13:32:07|0.519516
13:32:08|0.519089
13:32:10|0.519516
13:32:10|0.519991
13:32:11|0.519991
13:32:13|0.519239
13:32:14|0.519516
13:32:15|0.519991
13:32:16|0.518182
13:32:17|0.518182
13:32:18|0.518076
13:32:19|0.518076
13:32:20|0.518076
13:32:22|0.517915
13:32:22|0.517553
13:32:24|0.516621
13:32:25|0.516621
13:32:26|0.517128
13:32:26|0.517128
13:32:27|0.517128
13:32:28|0.516621
13:32:29|0.51662
13:32:30|0.51662
13:32:31|0.515
13:32:32|0.515
13:32:33|0.514743
13:32:34|0.514541
13:32:35|0.515054
13:32:37|0.515054
13:32:38|0.515054
13:32:38|0.515054
13:32:39|0.515061
13:32:40|0.515054
13:32:42|0.515054
13:32:43|0.515054
13:32:44|0.515811
13:32:45|0.516078
13:32:46|0.515633
13:32:48|0.5161
13:32:49|0.514605
13:32:50|0.514605
13:32:50|0.515113
13:32:52|0.515113
13:32:53|0.515113
13:32:54|0.512201
13:32:55|0.512656
13:32:56|0.511678
13:32:56|0.511781
13:32:58|0.511781
13:32:59|0.511781
13:33:00|0.512708
13:33:01|0.513962
13:33:02|0.51324
13:33:03|0.514285
13:33:04|0.513759
13:33:05|0.51376
13:33:06|0.514006
13:33:07|0.51454
13:33:08|0.514607
13:33:09|0.514539
13:33:10|0.5148
13:33:11|0.514561
13:33:12|0.514561
13:33:13|0.515044
13:33:14|0.515029
13:33:15|0.515029
13:33:16|0.515377
13:33:17|0.514575
13:33:18|0.514575
13:33:19|0.514886
13:33:20|0.515472
13:33:21|0.515472
13:33:22|0.515472
13:33:23|0.515408
13:33:24|0.515408
13:33:25|0.515408
13:33:26|0.515274
13:33:27|0.515274
13:33:29|0.515274
13:33:29|0.515581
13:33:30|0.515581
13:33:31|0.515071
13:33:32|0.515746
13:33:33|0.515746
13:33:34|0.515746
13:33:36|0.514801
13:33:36|0.514608
13:33:37|0.514718
13:33:38|0.514718
13:33:39|0.515408
13:33:40|0.515239
13:33:41|0.515239
13:33:42|0.515239
13:33:44|0.515408
13:33:45|0.515408
13:33:46|0.515082
13:33:47|0.515082
13:33:48|0.5149
13:33:49|0.51457
13:33:50|0.51457
13:33:52|0.514561
13:33:53|0.514561
13:33:54|0.514561
13:33:55|0.514561
13:33:56|0.514561
13:33:57|0.514561
13:33:58|0.514542
13:33:59|0.514583
13:34:00|0.514583
13:34:01|0.514583
13:34:03|0.514583
13:34:03|0.514583
13:34:04|0.515184
13:34:05|0.515183
13:34:07|0.515408
13:34:07|0.515186
13:34:08|0.515408
13:34:09|0.515408
13:34:10|0.515408
13:34:11|0.515408
13:34:12|0.515472
13:34:14|0.515581
13:34:15|0.515581
13:34:15|0.515581
13:34:16|0.517657
13:34:18|0.517657
13:34:19|0.517657
13:34:20|0.51761
13:34:21|0.517992
13:34:22|0.517992
13:34:23|0.517689
13:34:24|0.517689
13:34:25|0.517919
13:34:26|0.517919
13:34:27|0.517919
13:34:28|0.517919
13:34:29|0.517919
13:34:30|0.517919
13:34:30|0.517992
13:34:33|0.517992
13:34:34|0.517992
13:34:35|0.517437
13:34:36|0.517437
13:34:37|0.517437
13:34:38|0.517437
13:34:38|0.517437
13:34:39|0.517421
13:34:41|0.517421
13:34:42|0.517405
13:34:42|0.516883
13:34:44|0.516631
13:34:46|0.516631
13:34:47|0.516631
13:34:48|0.514803
13:34:49|0.514561
13:34:49|0.514532
13:34:51|0.5135
13:34:52|0.512947
13:34:53|0.512461
13:34:54|0.512461
13:34:55|0.512461
13:34:56|0.512013
13:34:57|0.512013
13:34:58|0.512473
13:34:59|0.512473
13:35:00|0.513239
13:35:01|0.513239
13:35:02|0.512468
13:35:03|0.512468
13:35:04|0.512471
13:35:05|0.512013
13:35:06|0.51246
13:35:07|0.512444
13:35:08|0.512715
13:35:09|0.512174
13:35:10|0.512174
13:35:11|0.512715
13:35:12|0.512715
13:35:13|0.512973
13:35:14|0.512973
13:35:15|0.512973
13:35:16|0.512973
13:35:17|0.512808
13:35:18|0.512969
13:35:19|0.5135
13:35:21|0.5135
13:35:21|0.512979
13:35:22|0.513186
13:35:23|0.51376
13:35:24|0.513799
13:35:25|0.515319
13:35:26|0.51509
13:35:27|0.515061
13:35:28|0.515061
13:35:29|0.515061
13:35:31|0.514575
13:35:31|0.514539
13:35:32|0.51532
13:35:33|0.51532
13:35:34|0.51532
13:35:36|0.515062
13:35:36|0.515061
13:35:38|0.515061
13:35:38|0.515061
13:35:40|0.515319
13:35:41|0.515319
13:35:41|0.515818
13:35:42|0.51532
13:35:43|0.51532
13:35:44|0.51532
13:35:45|0.515321
13:35:47|0.515321
13:35:49|0.51584
13:35:50|0.51584
13:35:51|0.51584
13:35:52|0.516631
13:35:53|0.516631
13:35:54|0.516631
13:35:55|0.516631
13:35:56|0.516631
13:35:57|0.516631
13:35:58|0.516631
13:35:59|0.516865
13:36:00|0.515812
13:36:01|0.515803
13:36:02|0.515794
13:36:03|0.51532
13:36:04|0.51532
13:36:05|0.51532
13:36:07|0.51532
13:36:08|0.515309
13:36:08|0.515309
13:36:09|0.51506
13:36:11|0.51506
13:36:12|0.51506
13:36:12|0.514877
13:36:14|0.514799
13:36:15|0.514799
13:36:15|0.514799
13:36:17|0.514799
13:36:18|0.51428
13:36:19|0.514531
13:36:19|0.514799
13:36:21|0.5148
13:36:22|0.514799
13:36:23|0.514877
13:36:24|0.515
13:36:25|0.515
13:36:26|0.51506
13:36:27|0.51506
13:36:28|0.51506
13:36:29|0.51506
13:36:30|0.51532
13:36:32|0.51532
13:36:32|0.51532
13:36:33|0.51532
13:36:34|0.51532
13:36:35|0.51532
13:36:36|0.515321
13:36:37|0.515321
13:36:39|0.51532
13:36:39|0.51532
13:36:40|0.5151
13:36:42|0.5151
13:36:42|0.5151
13:36:43|0.5151
13:36:44|0.5151
13:36:45|0.5151
13:36:47|0.5151
13:36:48|0.515695
13:36:50|0.515812
13:36:51|0.515812
13:36:52|0.51661
13:36:53|0.51661
13:36:54|0.51661
13:36:54|0.516682
13:36:56|0.516702
13:36:57|0.516702
13:36:59|0.516702
13:37:00|0.516702
13:37:01|0.516702
13:37:02|0.516702
13:37:03|0.516702
13:37:03|0.516682
13:37:04|0.516682
13:37:06|0.516682
13:37:07|0.516615
13:37:07|0.516615
13:37:08|0.516615
13:37:10|0.516383
13:37:11|0.516383
13:37:12|0.516383
13:37:12|0.515613
13:37:14|0.51506
13:37:15|0.51506
13:37:16|0.51638
13:37:16|0.51638
13:37:18|0.515841
13:37:19|0.515667
13:37:20|0.515667
13:37:21|0.515667
13:37:21|0.515667
13:37:22|0.515581
13:37:24|0.515581
13:37:24|0.515581
13:37:26|0.515581
13:37:27|0.515581
13:37:28|0.51454
13:37:29|0.514593
13:37:29|0.514593
13:37:31|0.514593
13:37:32|0.514593
13:37:33|0.514921
13:37:34|0.514921
13:37:35|0.514571
13:37:36|0.51435
13:37:37|0.51435
13:37:38|0.51435
13:37:40|0.51435
13:37:41|0.51435
13:37:41|0.51435
13:37:42|0.51435
13:37:43|0.51435
13:37:44|0.51435
13:37:45|0.514054
13:37:46|0.513881
13:37:47|0.513881
13:37:48|0.513881
13:37:50|0.513881
13:37:51|0.513881
13:37:52|0.51376
13:37:53|0.51376
13:37:53|0.5135
13:37:55|0.5135
13:37:57|0.5135
13:37:58|0.5135
13:37:59|0.5135
13:38:00|0.5135
13:38:01|0.513413
13:38:02|0.513413
13:38:03|0.513497
13:38:04|0.513497
13:38:05|0.513497
13:38:06|0.513497
13:38:08|0.512737
13:38:09|0.51302
13:38:10|0.5135
13:38:10|0.513253
13:38:11|0.513253
13:38:12|0.513253
13:38:14|0.513134
13:38:14|0.513134
13:38:15|0.513134
13:38:17|0.513134
13:38:17|0.513253
13:38:18|0.513253
13:38:19|0.513253
13:38:20|0.513253
13:38:22|0.513253
13:38:22|0.513253
13:38:23|0.513253
13:38:25|0.5135
13:38:26|0.5135
13:38:26|0.513266
13:38:27|0.513266
13:38:29|0.513172
13:38:30|0.513172
13:38:30|0.513172
13:38:32|0.512895
13:38:33|0.512895
13:38:34|0.512895
13:38:35|0.512895
13:38:36|0.5135
13:38:36|0.5135
13:38:38|0.513734
13:38:39|0.513734
13:38:40|0.51334
13:38:41|0.513632
13:38:42|0.513632
13:38:42|0.513632
13:38:43|0.513632
13:38:45|0.513172
13:38:46|0.513172
13:38:47|0.513172
13:38:48|0.513172
13:38:49|0.513456
13:38:49|0.513456
13:38:52|0.513456
13:38:52|0.513456
13:38:53|0.513456
13:38:55|0.513499
13:38:55|0.513085
13:38:56|0.513085
13:38:57|0.512263
13:38:58|0.512718
13:39:00|0.512718
13:39:00|0.512718
13:39:02|0.512718
13:39:03|0.512718
13:39:04|0.512718
13:39:05|0.512205
13:39:06|0.512205
13:39:06|0.512118
13:39:08|0.512205
13:39:09|0.512
13:39:10|0.512
13:39:11|0.511971
13:39:12|0.511971
13:39:14|0.511971
13:39:14|0.51
13:39:15|0.510051
13:39:16|0.51
13:39:17|0.509344
13:39:18|0.509344
13:39:20|0.507784
13:39:21|0.508028
13:39:21|0.507534
13:39:22|0.507778
13:39:23|0.507778
13:39:24|0.507534
13:39:26|0.507289
13:39:26|0.507289
13:39:28|0.505441
13:39:28|0.507438
13:39:29|0.50571
13:39:30|0.505444
13:39:31|0.50466
13:39:32|0.503379
13:39:33|0.504114
13:39:34|0.502848
13:39:35|0.50492
13:39:37|0.503818
13:39:37|0.503818
13:39:38|0.503818
13:39:39|0.504114
13:39:40|0.504174
13:39:42|0.502848
13:39:43|0.503876
13:39:44|0.503876
13:39:44|0.50388
13:39:46|0.503819
13:39:47|0.503818
13:39:48|0.504114
13:39:49|0.50342
13:39:50|0.50336
13:39:52|0.503994
13:39:52|0.504111
13:39:53|0.504114
13:39:55|0.50388
13:39:56|0.503876
13:39:57|0.503876
13:39:58|0.503876
13:39:59|0.503876
13:40:01|0.50518
13:40:01|0.50414
13:40:02|0.503932
13:40:04|0.503621
13:40:05|0.503621
13:40:05|0.50336
13:40:06|0.50336
13:40:07|0.50414
13:40:09|0.50417
13:40:10|0.505285
13:40:11|0.504407
13:40:13|0.504407
13:40:13|0.504407
13:40:14|0.505008
13:40:16|0.504663
13:40:16|0.504663
13:40:17|0.504663
13:40:18|0.504921
13:40:19|0.505561
13:40:20|0.505328
13:40:22|0.505328
13:40:22|0.504936
13:40:23|0.504663
13:40:25|0.504663
13:40:25|0.504131
13:40:26|0.504921
13:40:27|0.504921
13:40:28|0.504921
13:40:29|0.504921
13:40:30|0.504921
13:40:31|0.505439
13:40:32|0.504937
13:40:34|0.504937
13:40:34|0.504937
13:40:35|0.504937
13:40:36|0.504937
13:40:38|0.506221
13:40:38|0.507519
13:40:40|0.507778
13:40:40|0.507778
13:40:42|0.507778
13:40:42|0.50882
13:40:43|0.508819
13:40:44|0.508818
13:40:45|0.509336
13:40:46|0.508849
13:40:48|0.508849
13:40:49|0.509081
13:40:49|0.509336
13:40:51|0.50957
13:40:52|0.51
13:40:53|0.509573
13:40:54|0.509572
13:40:55|0.509816
13:40:57|0.509816
13:40:58|0.509772
13:40:59|0.50975
13:41:00|0.509995
13:41:01|0.51
13:41:02|0.509573
13:41:03|0.509573
13:41:04|0.509598
13:41:05|0.508559
13:41:06|0.507786
13:41:07|0.508041
13:41:08|0.508041
13:41:10|0.508041
13:41:10|0.507788
13:41:11|0.507017
13:41:13|0.507
13:41:13|0.507
13:41:15|0.507
13:41:15|0.507
13:41:17|0.507
13:41:17|0.507517
13:41:19|0.508034
13:41:20|0.508034
13:41:20|0.50752
13:41:22|0.50752
13:41:23|0.50826
13:41:24|0.50826
13:41:24|0.50826
13:41:26|0.50826
13:41:27|0.50826
13:41:27|0.508419
13:41:29|0.508712
13:41:29|0.509081
13:41:31|0.509067
13:41:32|0.509067
13:41:33|0.509068
13:41:34|0.509067
13:41:34|0.509067
13:41:35|0.509067
13:41:37|0.509067
13:41:38|0.50842
13:41:38|0.50842
13:41:39|0.50842
13:41:40|0.508042
13:41:42|0.508042
13:41:42|0.508042
13:41:43|0.50842
13:41:45|0.50842
13:41:46|0.507831
13:41:46|0.50752
13:41:48|0.507323
13:41:49|0.507
13:41:50|0.506636
13:41:51|0.505709
13:41:52|0.505443
13:41:54|0.505824
13:41:54|0.505691
13:41:56|0.505938
13:41:56|0.507
13:41:58|0.507323
13:41:59|0.507323
13:41:59|0.506749
13:42:01|0.506934
13:42:02|0.506934
13:42:03|0.506479
13:42:03|0.506479
13:42:04|0.50648
13:42:05|0.50624
13:42:08|0.506381
13:42:08|0.506381
13:42:09|0.506908
13:42:10|0.506221
13:42:11|0.505967
13:42:12|0.505938
13:42:13|0.505938
13:42:14|0.505938
13:42:15|0.505938
13:42:16|0.505441
13:42:17|0.505441
13:42:19|0.505441
13:42:19|0.505441
13:42:20|0.505441
13:42:21|0.5057
13:42:23|0.5057
13:42:23|0.5057
13:42:24|0.5057
13:42:25|0.505269
13:42:26|0.5057
13:42:27|0.5057
13:42:28|0.505416
13:42:29|0.504893
13:42:30|0.504893
13:42:32|0.504308
13:42:32|0.504308
13:42:34|0.50472
13:42:34|0.50472
13:42:36|0.50472
13:42:37|0.50472
13:42:37|0.503791
13:42:38|0.504116
13:42:39|0.503783
13:42:40|0.503783
13:42:42|0.503415
13:42:43|0.503415
13:42:43|0.503415
13:42:44|0.503783
13:42:45|0.503783
13:42:46|0.503103
13:42:47|0.503103
13:42:48|0.503415
13:42:50|0.503415
13:42:51|0.501281
13:42:51|0.501281
13:42:52|0.501281
13:42:54|0.501539
13:42:56|0.501279
13:42:57|0.501333
13:42:58|0.501092
13:42:59|0.5
13:43:00|0.50109
13:43:01|0.501068
13:43:02|0.501539
13:43:03|0.50154
13:43:04|0.501826
13:43:05|0.501826
13:43:06|0.501826
13:43:07|0.50249
13:43:08|0.502628
13:43:09|0.502059
13:43:10|0.50232
13:43:12|0.50258
13:43:13|0.502063
13:43:14|0.502863
13:43:15|0.502811
13:43:16|0.502811
13:43:17|0.502061
13:43:18|0.50232
13:43:19|0.501828
13:43:20|0.502296
13:43:22|0.50232
13:43:23|0.50258
13:43:24|0.502792
13:43:24|0.502811
13:43:25|0.502284
13:43:26|0.50232
13:43:28|0.50232
13:43:29|0.50232
13:43:30|0.50232
13:43:31|0.501828
13:43:31|0.500001
13:43:32|0.500019
13:43:34|0.5
13:43:35|0.5
13:43:36|0.499692
13:43:37|0.499013
13:43:38|0.499013
13:43:39|0.499425
13:43:40|0.5
13:43:41|0.499
13:43:42|0.498657
13:43:43|0.499
13:43:44|0.49842
13:43:46|0.49842
13:43:46|0.49868
13:43:47|0.49868
13:43:48|0.498528
13:43:49|0.498528
13:43:50|0.498924
13:43:51|0.498924
13:43:52|0.498356
13:43:53|0.498127
13:43:55|0.497279
13:43:57|0.496094
13:43:58|0.496094
13:43:58|0.497036
13:43:59|0.497121
13:44:01|0.49686
13:44:02|0.497279
13:44:02|0.497781
13:44:04|0.498127
13:44:05|0.498127
13:44:06|0.499013
13:44:07|0.498682
13:44:08|0.498863
13:44:09|0.498161
13:44:10|0.498161
13:44:11|0.498161
13:44:13|0.49816
13:44:13|0.49816
13:44:14|0.496859
13:44:16|0.497117
13:44:16|0.497085
13:44:18|0.497119
13:44:18|0.4976
13:44:20|0.497121
13:44:20|0.497381
13:44:21|0.497381
13:44:23|0.49816
13:44:24|0.49816
13:44:24|0.497
13:44:25|0.49712
13:44:26|0.49712
13:44:27|0.497378
13:44:28|0.497633
13:44:29|0.49712
13:44:30|0.497639
13:44:31|0.497378
13:44:32|0.49738
13:44:34|0.49712
13:44:35|0.497
13:44:36|0.495851
13:44:37|0.495851
13:44:37|0.496076
13:44:38|0.496076
13:44:40|0.49656
13:44:41|0.496429
13:44:41|0.496471
13:44:42|0.496471
13:44:43|0.496076
13:44:45|0.496076
13:44:45|0.495888
13:44:46|0.49588
13:44:48|0.495841
13:44:48|0.495
13:44:49|0.495
13:44:51|0.495
13:44:51|0.495437
13:44:52|0.493481
13:44:53|0.494505
13:44:54|0.494505
13:44:56|0.494505
13:44:57|0.49426
13:44:57|0.49374
13:44:59|0.49374
13:45:01|0.49453
13:45:02|0.495997
13:45:03|0.496
13:45:03|0.49738
13:45:04|0.49784
13:45:06|0.49816
13:45:07|0.496081
13:45:08|0.497113
13:45:09|0.497113
13:45:10|0.497634
13:45:11|0.497634
13:45:12|0.49814
13:45:13|0.499088
13:45:14|0.498162
13:45:15|0.498043
13:45:16|0.498888
13:45:17|0.49814
13:45:18|0.49814
13:45:19|0.49814
13:45:20|0.498404
13:45:21|0.49814
13:45:22|0.497384
13:45:23|0.497384
13:45:24|0.497384
13:45:25|0.497531
13:45:26|0.497531
13:45:27|0.497531
13:45:28|0.496601
13:45:29|0.497084
13:45:30|0.497084
13:45:31|0.497084
13:45:32|0.497815
13:45:33|0.496342
13:45:34|0.49609
13:45:35|0.495301
13:45:36|0.494505
13:45:37|0.494505
13:45:38|0.493748
13:45:39|0.493484
13:45:40|0.492961
13:45:41|0.492443
13:45:42|0.491926
13:45:43|0.491166
13:45:44|0.491166
13:45:45|0.49062
13:45:46|0.490584
13:45:47|0.48906
13:45:48|0.488797
13:45:49|0.48984
13:45:50|0.489061
13:45:51|0.489321
13:45:52|0.48906
13:45:53|0.488541
13:45:54|0.48776
13:45:55|0.488026
13:45:56|0.487762
13:45:58|0.48776
13:45:58|0.487298
13:46:00|0.48906
13:46:00|0.487759
13:46:02|0.488799
13:46:04|0.488733
13:46:04|0.488283
13:46:06|0.487239
13:46:07|0.486979
13:46:07|0.486979
13:46:08|0.486198
13:46:09|0.486198
13:46:11|0.48568
13:46:12|0.486592
13:46:13|0.486592
13:46:13|0.488032
13:46:15|0.4875
13:46:16|0.486485
13:46:17|0.486485
13:46:17|0.486592
13:46:19|0.486592
13:46:19|0.485232
13:46:20|0.485654
13:46:22|0.484645
13:46:23|0.484596
13:46:24|0.484404
13:46:25|0.484404
13:46:25|0.48256
13:46:26|0.48282
13:46:28|0.482079
13:46:28|0.481002
13:46:30|0.481002
13:46:30|0.47866
13:46:32|0.47658
13:46:32|0.4771
13:46:33|0.47745
13:46:35|0.478141
13:46:35|0.477879
13:46:36|0.47736
13:46:38|0.47814
13:46:39|0.477263
13:46:40|0.476062
13:46:41|0.47528
13:46:41|0.474771
13:46:43|0.47554
13:46:43|0.475293
13:46:45|0.47528
13:46:46|0.475282
13:46:47|0.475744
13:46:47|0.47554
13:46:48|0.47554
13:46:49|0.47528
13:46:51|0.475282
13:46:51|0.475
13:46:53|0.474761
13:46:54|0.476883
13:46:54|0.477876
13:46:56|0.478382
13:46:56|0.47684
13:46:57|0.47606
13:46:59|0.47606
13:47:00|0.47673
13:47:01|0.47673
13:47:02|0.47673
13:47:03|0.478399
13:47:04|0.478555
13:47:05|0.478738
13:47:07|0.478664
13:47:08|0.478903
13:47:09|0.478903
13:47:10|0.478903
13:47:11|0.479178
13:47:12|0.479178
13:47:13|0.479178
13:47:14|0.478664
13:47:15|0.478382
13:47:16|0.47762
13:47:18|0.47684
13:47:18|0.47502
13:47:19|0.47502
13:47:21|0.47398
13:47:22|0.474642
13:47:23|0.475013
13:47:23|0.47632
13:47:25|0.47684
13:47:25|0.476865
13:47:27|0.476839
13:47:28|0.47788
13:47:29|0.479178
13:47:30|0.480479
13:47:31|0.48256
13:47:32|0.48048
13:47:33|0.480741
13:47:34|0.479965
13:47:35|0.47944
13:47:36|0.48063
13:47:37|0.48063
13:47:38|0.479967
13:47:39|0.481144
13:47:40|0.481262
13:47:42|0.481262
13:47:42|0.482281
13:47:44|0.481857
13:47:44|0.481262
13:47:46|0.481145
13:47:46|0.481145
13:47:48|0.481145
13:47:49|0.481145
13:47:50|0.481355
13:47:51|0.48226
13:47:51|0.48256
13:47:53|0.482814
13:47:54|0.482814
13:47:54|0.482814
13:47:56|0.48334
13:47:57|0.483714
13:47:57|0.483714
13:47:59|0.483714
13:47:59|0.485432
13:48:01|0.48516
13:48:02|0.484896
13:48:04|0.484116
13:48:05|0.48646
13:48:06|0.48646
13:48:07|0.4849
13:48:09|0.484873
13:48:10|0.484444
13:48:10|0.48334
13:48:11|0.48334
13:48:12|0.482814
13:48:14|0.482817
13:48:15|0.482817
13:48:15|0.482817
13:48:16|0.483623
13:48:18|0.483623
13:48:18|0.482814
13:48:19|0.48256
13:48:21|0.481857
13:48:22|0.481857
13:48:23|0.481857
13:48:24|0.482762
13:48:25|0.482762
13:48:26|0.481788
13:48:27|0.481787
13:48:28|0.482
13:48:29|0.48074
13:48:30|0.48074
13:48:31|0.48074
13:48:32|0.48074
13:48:33|0.482
13:48:34|0.482014
13:48:35|0.483859
13:48:36|0.483454
13:48:37|0.48438
13:48:38|0.484126
13:48:39|0.484126
13:48:40|0.483601
13:48:41|0.4848
13:48:42|0.48483
13:48:43|0.4862
13:48:44|0.4862
13:48:45|0.4862
13:48:46|0.485579
13:48:47|0.485579
13:48:48|0.485633
13:48:49|0.485633
13:48:50|0.485633
13:48:51|0.485565
13:48:53|0.4862
13:48:54|0.485587
13:48:55|0.486
13:48:56|0.486
13:48:57|0.486
13:48:58|0.48647
13:48:59|0.48647
13:49:00|0.48647
13:49:01|0.4862
13:49:02|0.48568
13:49:03|0.485579
13:49:04|0.485914
13:49:05|0.485914
13:49:07|0.485914
13:49:07|0.486456
13:49:08|0.487147
13:49:09|0.487147
13:49:10|0.488013
13:49:12|0.488013
13:49:13|0.488589
13:49:13|0.488589
13:49:15|0.488839
13:49:15|0.488548
13:49:17|0.48906
13:49:18|0.4888
13:49:19|0.487257
13:49:20|0.485327
13:49:21|0.485679
13:49:22|0.485679
13:49:23|0.485679
13:49:24|0.485679
13:49:25|0.485679
13:49:26|0.486505
13:49:27|0.486505
13:49:28|0.4849
13:49:29|0.485
13:49:30|0.485
13:49:31|0.483861
13:49:31|0.48386
13:49:34|0.485
13:49:34|0.48464
13:49:36|0.484383
13:49:37|0.48412
13:49:38|0.485
13:49:39|0.485
13:49:39|0.48594
13:49:40|0.485945
13:49:41|0.485945
13:49:42|0.48516
13:49:43|0.486355
13:49:45|0.486365
13:49:45|0.486861
13:49:46|0.486861
13:49:48|0.487257
13:49:49|0.487257
13:49:50|0.487257
13:49:51|0.487257
13:49:52|0.487257
13:49:53|0.487257
13:49:54|0.487498
13:49:55|0.48776
13:49:56|0.487759
13:49:57|0.48776
13:49:58|0.48776
13:49:59|0.48776
13:50:00|0.48776
13:50:02|0.487498
13:50:03|0.487498
13:50:04|0.487498
13:50:06|0.485595
13:50:06|0.485595
13:50:08|0.485942
13:50:08|0.485942
13:50:10|0.485942
13:50:11|0.485942
13:50:12|0.485942
13:50:12|0.485
13:50:13|0.485
13:50:14|0.485
13:50:15|0.485
13:50:17|0.48516
13:50:17|0.48568
13:50:18|0.48568
13:50:19|0.48568
13:50:20|0.48568
13:50:21|0.48568
13:50:22|0.48568
13:50:23|0.48568
13:50:25|0.48568
13:50:25|0.48568
13:50:26|0.48568
13:50:28|0.487
13:50:28|0.487498
13:50:29|0.488
13:50:30|0.488
13:50:31|0.488
13:50:33|0.488219
13:50:34|0.488
13:50:35|0.488
13:50:36|0.488548
13:50:36|0.488548
13:50:37|0.488548
13:50:39|0.488548
13:50:40|0.488548
13:50:41|0.489581
13:50:41|0.489581
13:50:42|0.489581
13:50:44|0.489581
13:50:45|0.489581
13:50:46|0.489581
13:50:46|0.490872
13:50:48|0.491926
13:50:49|0.491926
13:50:50|0.491031
13:50:50|0.491031
13:50:51|0.49218
13:50:53|0.492179
13:50:53|0.49244
13:50:55|0.49244
13:50:56|0.492579
13:50:56|0.492904
13:50:57|0.492242
13:50:59|0.492242
13:51:00|0.492242
13:51:00|0.492242
13:51:01|0.492864
13:51:03|0.49322
13:51:05|0.49322
13:51:06|0.492248
13:51:07|0.49244
13:51:08|0.492179
13:51:09|0.491031
13:51:10|0.49088
13:51:11|0.49036
13:51:12|0.49
13:51:13|0.49
13:51:14|0.490614
13:51:16|0.49088
13:51:17|0.491931
13:51:17|0.491931
13:51:19|0.493106
13:51:20|0.493106
13:51:21|0.493221
13:51:21|0.4953
13:51:23|0.4953
13:51:23|0.494722
13:51:25|0.494722
13:51:26|0.494781
13:51:27|0.494964
13:51:28|0.4953
13:51:29|0.4953
13:51:29|0.494781
13:51:31|0.49348
13:51:32|0.49348
13:51:33|0.49348
13:51:34|0.49348
13:51:35|0.49296
13:51:36|0.493
13:51:37|0.493
13:51:38|0.493
13:51:39|0.492962
13:51:39|0.492962
13:51:41|0.492181
13:51:42|0.49244
13:51:43|0.49244
13:51:43|0.492655
13:51:45|0.492958
13:51:45|0.492958
13:51:47|0.492962
13:51:48|0.492962
13:51:49|0.492206
13:51:50|0.492206
13:51:51|0.493
13:51:52|0.493256
13:51:53|0.493256
13:51:54|0.493256
13:51:55|0.493256
13:51:56|0.493256
13:51:57|0.493256
13:51:58|0.493256
13:51:59|0.493256
13:52:00|0.493484
13:52:01|0.494
13:52:02|0.494
13:52:03|0.494
13:52:05|0.494
13:52:06|0.49351
13:52:06|0.493578
13:52:08|0.493578
13:52:09|0.493578
13:52:10|0.494
13:52:11|0.494
13:52:12|0.494
13:52:13|0.494
13:52:14|0.493578
13:52:15|0.493578
13:52:16|0.492962
13:52:16|0.492962
13:52:18|0.492962
13:52:19|0.492962
13:52:20|0.492962
13:52:20|0.492962
13:52:22|0.492687
13:52:23|0.492216
13:52:24|0.492462
13:52:25|0.492962
13:52:26|0.492962
13:52:28|0.492962
13:52:28|0.492962
13:52:30|0.492195
13:52:30|0.492195
13:52:31|0.492195
13:52:33|0.491931
13:52:33|0.492216
13:52:34|0.491932
13:52:35|0.492216
13:52:36|0.492216
13:52:37|0.492216
13:52:38|0.492216
13:52:39|0.492216
13:52:40|0.49213
13:52:41|0.49213
13:52:42|0.49213
13:52:44|0.492147
13:52:44|0.492216
13:52:46|0.492207
13:52:46|0.492207
13:52:48|0.492207
13:52:50|0.492207
13:52:50|0.491206
13:52:51|0.491206
13:52:52|0.49192
13:52:53|0.491432
13:52:54|0.491432
13:52:55|0.491432
13:52:56|0.491399
13:52:57|0.490962
13:52:58|0.49088
13:52:59|0.49088
13:53:00|0.49088
13:53:01|0.49088
13:53:02|0.49088
13:53:04|0.49088
13:53:06|0.490101
13:53:07|0.490101
13:53:07|0.490878
13:53:08|0.490878
13:53:09|0.489647
13:53:10|0.489647
13:53:11|0.488548
13:53:13|0.488548
13:53:13|0.488288
13:53:15|0.488548
13:53:16|0.488548
13:53:17|0.488548
13:53:17|0.488566
13:53:18|0.488566
13:53:19|0.487
13:53:20|0.487758
13:53:21|0.487758
13:53:22|0.487758
13:53:23|0.486002
13:53:24|0.48568
13:53:25|0.4862
13:53:27|0.48594
13:53:27|0.48568
13:53:28|0.485159
13:53:29|0.485159
13:53:30|0.485159
13:53:31|0.486203
13:53:32|0.48542
13:53:34|0.48594
13:53:34|0.485471
13:53:36|0.485471
13:53:36|0.48516
13:53:38|0.48516
13:53:39|0.485
13:53:39|0.484784
13:53:40|0.484784
13:53:41|0.485
13:53:42|0.484784
13:53:43|0.484914
13:53:44|0.485773
13:53:45|0.485773
13:53:47|0.48542
13:53:47|0.484933
13:53:49|0.484933
13:53:50|0.484933
13:53:50|0.48516
13:53:51|0.48555
13:53:53|0.485161
13:53:54|0.48516
13:53:54|0.485773
13:53:56|0.48534
13:53:56|0.48534
13:53:58|0.485421
13:53:59|0.485421
13:54:00|0.485421
13:54:00|0.487
13:54:02|0.487
13:54:02|0.487
13:54:04|0.487
13:54:05|0.486459
13:54:06|0.486387
13:54:07|0.486387
13:54:08|0.48534
13:54:09|0.48534
13:54:10|0.48542
13:54:12|0.4849
13:54:12|0.4849
13:54:14|0.4849
13:54:14|0.4849
13:54:15|0.484
13:54:16|0.48386
13:54:17|0.48386
13:54:19|0.48386
13:54:20|0.48386
13:54:21|0.48386
13:54:22|0.485165
13:54:23|0.484906
13:54:24|0.4849
13:54:26|0.4849
13:54:26|0.4849
13:54:27|0.4849
13:54:28|0.4849
13:54:29|0.485386
13:54:31|0.485386
13:54:31|0.485386
13:54:32|0.485386
13:54:34|0.484641
13:54:34|0.484641
13:54:36|0.485013
13:54:36|0.48542
13:54:37|0.486126
13:54:38|0.486146
13:54:40|0.486458
13:54:40|0.486088
13:54:42|0.486088
13:54:42|0.4849
13:54:43|0.485404
13:54:44|0.485404
13:54:45|0.4849
13:54:46|0.4849
13:54:47|0.484694
13:54:48|0.484641
13:54:49|0.484641
13:54:51|0.484845
13:54:51|0.484845
13:54:52|0.484845
13:54:53|0.484845
13:54:54|0.484539
13:54:56|0.484
13:54:56|0.483082
13:54:57|0.483082
13:54:58|0.483082
13:54:59|0.483082
13:55:00|0.482045
13:55:01|0.482045
13:55:03|0.482938
13:55:03|0.482299
13:55:05|0.482813
13:55:07|0.482813
13:55:08|0.483539
13:55:09|0.483539
13:55:09|0.483539
13:55:11|0.483539
13:55:11|0.483539
13:55:13|0.483539
13:55:14|0.483697
13:55:14|0.483697
13:55:15|0.483646
13:55:16|0.483646
13:55:17|0.483646
13:55:19|0.48386
13:55:20|0.483876
13:55:20|0.483646
13:55:21|0.483646
13:55:22|0.483646
13:55:24|0.483646
13:55:24|0.48386
13:55:25|0.48464
13:55:27|0.48464
13:55:28|0.484887
13:55:29|0.484899
13:55:29|0.484899
13:55:30|0.484899
13:55:32|0.484899
13:55:33|0.485034
13:55:34|0.485034
13:55:35|0.485034
13:55:36|0.485034
13:55:37|0.484378
13:55:38|0.48412
13:55:39|0.48412
13:55:40|0.48386
13:55:41|0.483364
13:55:42|0.48256
13:55:43|0.483364
13:55:44|0.4836
13:55:46|0.4836
13:55:46|0.48562
13:55:48|0.484904
13:55:49|0.484904
13:55:50|0.484
13:55:51|0.484
13:55:52|0.484
13:55:53|0.483
13:55:54|0.4823
13:55:55|0.483599
13:55:56|0.483599
13:55:57|0.483088
13:55:58|0.482644
13:55:59|0.482644
13:56:01|0.482575
13:56:02|0.482575
13:56:02|0.483273
13:56:03|0.48334
13:56:04|0.48334
13:56:05|0.483599
13:56:07|0.484
13:56:08|0.484374
13:56:09|0.484374
13:56:10|0.484374
13:56:11|0.484374
13:56:13|0.484374
13:56:13|0.483339
13:56:14|0.483339
13:56:16|0.483339
13:56:17|0.483339
13:56:17|0.483339
13:56:19|0.484359
13:56:19|0.484359
13:56:21|0.483659
13:56:21|0.483659
13:56:23|0.483824
13:56:24|0.484235
13:56:25|0.48412
13:56:26|0.483343
13:56:27|0.483338
13:56:28|0.48308
13:56:29|0.48308
13:56:30|0.48308
13:56:31|0.481751
13:56:32|0.481751
13:56:33|0.481338
13:56:34|0.481001
13:56:35|0.48082
13:56:36|0.480575
13:56:37|0.48
13:56:38|0.48
13:56:39|0.480429
13:56:40|0.480429
13:56:41|0.48
13:56:43|0.479963
13:56:43|0.479896
13:56:44|0.479688
13:56:46|0.48
13:56:46|0.48
13:56:47|0.48
13:56:48|0.48
13:56:49|0.48
13:56:50|0.478807
13:56:51|0.479834
13:56:52|0.480217
13:56:53|0.480217
13:56:55|0.480217
13:56:56|0.479698
13:56:56|0.479698
13:56:57|0.479698
13:56:58|0.479698
13:56:59|0.479698
13:57:01|0.480571
13:57:01|0.4797
13:57:02|0.479214
13:57:03|0.479214
13:57:04|0.479417
13:57:05|0.48
13:57:06|0.48
13:57:07|0.480157
13:57:08|0.481064
13:57:09|0.480741
13:57:12|0.480877
13:57:13|0.479763
13:57:13|0.479763
13:57:15|0.480123
13:57:16|0.479466
13:57:17|0.479466
13:57:18|0.479466
13:57:20|0.479466
13:57:20|0.479466
13:57:21|0.479897
13:57:22|0.479214
13:57:24|0.478723
13:57:24|0.478
13:57:25|0.478115
13:57:26|0.478115
13:57:28|0.477599
13:57:29|0.478102
13:57:29|0.479412
13:57:31|0.479723
13:57:31|0.479725
13:57:33|0.47892
13:57:33|0.478647
13:57:34|0.478659
13:57:36|0.478659
13:57:36|0.47814
13:57:37|0.47814
13:57:39|0.47814
13:57:40|0.47814
13:57:40|0.478056
13:57:41|0.478613
13:57:42|0.47944
13:57:44|0.479723
13:57:45|0.480084
13:57:46|0.480084
13:57:47|0.480084
13:57:47|0.478921
13:57:49|0.479181
13:57:50|0.479181
13:57:50|0.479181
13:57:51|0.479181
13:57:52|0.479181
13:57:54|0.479181
13:57:55|0.479947
13:57:56|0.479967
13:57:56|0.480479
13:57:57|0.479994
13:57:59|0.480719
13:58:00|0.480719
13:58:02|0.480719
13:58:03|0.481521
13:58:03|0.481178
13:58:05|0.481178
13:58:05|0.481178
13:58:07|0.481178
13:58:08|0.481668
13:58:10|0.48152
13:58:11|0.48152
13:58:11|0.481265
13:58:13|0.48126
13:58:14|0.48126
13:58:15|0.480745
13:58:15|0.480745
13:58:17|0.48074
13:58:18|0.48074
13:58:18|0.480997
13:58:20|0.480997
13:58:21|0.479862
13:58:22|0.479181
13:58:23|0.478115
13:58:24|0.478
13:58:25|0.478
13:58:26|0.47684
13:58:27|0.477333
13:58:28|0.477868
13:58:29|0.47762
13:58:31|0.47762
13:58:31|0.477361
13:58:32|0.477361
13:58:34|0.475753
13:58:34|0.475281
13:58:35|0.47554
13:58:36|0.476169
13:58:38|0.476169
13:58:38|0.476169
13:58:40|0.476169
13:58:40|0.476169
13:58:41|0.476169
13:58:42|0.476839
13:58:43|0.476816
13:58:44|0.477356
13:58:45|0.47762
13:58:46|0.4771
13:58:48|0.4771
13:58:49|0.4771
13:58:50|0.4771
13:58:51|0.476169
13:58:52|0.47606
13:58:53|0.47606
13:58:54|0.47606
13:58:55|0.47606
13:58:56|0.47606
13:58:57|0.47606
13:58:58|0.47606
13:58:59|0.4758
13:59:00|0.4758
13:59:01|0.4758
13:59:02|0.474769
13:59:03|0.474794
13:59:04|0.475114
13:59:05|0.475021
13:59:06|0.475519
13:59:07|0.475087
13:59:08|0.475087
13:59:09|0.475093
13:59:10|0.475264
13:59:12|0.474581
13:59:13|0.475003
13:59:14|0.474658
13:59:14|0.474583
13:59:15|0.473679
13:59:17|0.474224
13:59:18|0.474989
13:59:20|0.474
13:59:21|0.472452
13:59:22|0.4722
13:59:23|0.47168
13:59:24|0.471693
13:59:25|0.47294
13:59:26|0.47294
13:59:27|0.473205
13:59:29|0.473201
13:59:29|0.474647
13:59:31|0.474647
13:59:31|0.473734
13:59:33|0.473734
13:59:33|0.474622
13:59:35|0.475
13:59:35|0.475
13:59:36|0.475218
13:59:37|0.475218
13:59:38|0.4753
13:59:39|0.475
13:59:40|0.472943
13:59:41|0.474214
13:59:42|0.473782
13:59:43|0.473782
13:59:44|0.4743
13:59:45|0.4743
13:59:46|0.474
13:59:47|0.47377
13:59:49|0.47377
13:59:50|0.474486
13:59:51|0.474486
13:59:52|0.473721
13:59:52|0.473721
13:59:53|0.473333
13:59:54|0.473
13:59:56|0.472669
13:59:56|0.474253
13:59:58|0.473466
13:59:59|0.473474
14:00:00|0.473474
14:00:01|0.474498
14:00:02|0.475027
14:00:03|0.475025
14:00:04|0.475025
14:00:05|0.47531
14:00:06|0.476575
14:00:07|0.47736
14:00:08|0.47736
14:00:09|0.478202
14:00:10|0.478142
14:00:12|0.47892
14:00:13|0.47918
14:00:14|0.47866
14:00:16|0.47814
14:00:17|0.477361
14:00:18|0.476331
14:00:19|0.476331
14:00:20|0.475555
14:00:21|0.475722
14:00:23|0.475552
14:00:23|0.475558
14:00:25|0.475557
14:00:25|0.475557
14:00:27|0.47476
14:00:27|0.47462
14:00:29|0.474505
14:00:29|0.47554
14:00:30|0.474253
14:00:31|0.47424
14:00:33|0.47424
14:00:33|0.47372
14:00:34|0.47372
14:00:35|0.47372
14:00:36|0.47372
14:00:37|0.474505
14:00:38|0.474505
14:00:39|0.474505
14:00:40|0.474505
14:00:41|0.474505
14:00:42|0.47502
14:00:43|0.476064
14:00:45|0.476322
14:00:46|0.477097
14:00:46|0.476818
14:00:47|0.476842
14:00:48|0.476842
14:00:49|0.476842
14:00:50|0.477361
14:00:51|0.477361
14:00:52|0.477916
14:00:53|0.478221
14:00:54|0.479439
14:00:56|0.479439
14:00:56|0.48
14:00:57|0.480001
14:00:58|0.480943
14:00:59|0.481189
14:01:00|0.481162
14:01:01|0.481656
14:01:03|0.481656
14:01:03|0.481656
14:01:04|0.481656
14:01:05|0.482863
14:01:06|0.482863
14:01:07|0.482863
14:01:08|0.482863
14:01:09|0.482863
14:01:10|0.483845
14:01:12|0.483845
14:01:13|0.484124
14:01:14|0.481656
14:01:16|0.481075
14:01:17|0.481078
14:01:18|0.481241
14:01:19|0.481617
14:01:20|0.48157
14:01:21|0.48157
14:01:22|0.481788
14:01:24|0.481782
14:01:24|0.481907
14:01:25|0.482254
14:01:26|0.482254
14:01:27|0.482254
14:01:28|0.482254
14:01:29|0.482254
14:01:30|0.482254
14:01:32|0.482254
14:01:32|0.481547
14:01:34|0.481241
14:01:35|0.481075
14:01:36|0.481241
14:01:37|0.481264
14:01:39|0.481027
14:01:40|0.481773
14:01:40|0.481773
14:01:42|0.481781
14:01:42|0.481925
14:01:43|0.483334
14:01:44|0.483334
14:01:46|0.483334
14:01:47|0.482302
14:01:47|0.482302
14:01:48|0.482302
14:01:50|0.482302
14:01:50|0.482559
14:01:52|0.482738
14:01:52|0.48327
14:01:53|0.482844
14:01:55|0.482844
14:01:56|0.483197
14:01:57|0.483197
14:01:58|0.483085
14:01:58|0.483492
14:02:00|0.483845
14:02:00|0.483085
14:02:02|0.483085
14:02:02|0.483197
14:02:03|0.483321
14:02:04|0.483566
14:02:05|0.483566
14:02:06|0.484898
14:02:07|0.484642
14:02:09|0.48438
14:02:09|0.485082
14:02:11|0.485082
14:02:11|0.48492
14:02:13|0.484379
14:02:15|0.483973
14:02:16|0.484901
14:02:17|0.484447
14:02:18|0.48594
14:02:18|0.485171
14:02:20|0.483901
14:02:21|0.483895
14:02:22|0.484636
14:02:23|0.484121
14:02:24|0.484376
14:02:25|0.485415
14:02:26|0.48594
14:02:27|0.48594
14:02:28|0.486463
14:02:29|0.486732
14:02:30|0.487499
14:02:31|0.487243
14:02:32|0.487771
14:02:33|0.487533
14:02:34|0.48672
14:02:35|0.48672
14:02:36|0.487239
14:02:37|0.487239
14:02:38|0.485943
14:02:39|0.485942
14:02:40|0.48646
14:02:42|0.48646
14:02:42|0.486197
14:02:43|0.486187
14:02:44|0.485421
14:02:45|0.485
14:02:47|0.486078
14:02:48|0.486713
14:02:49|0.48568
14:02:49|0.48568
14:02:51|0.486964
14:02:51|0.486964
14:02:53|0.486964
14:02:53|0.486964
14:02:54|0.4875
14:02:55|0.4875
14:02:56|0.487291
14:02:57|0.487771
14:02:58|0.488
14:02:59|0.493201
14:03:01|0.488122
14:03:01|0.488122
14:03:02|0.48906
14:03:04|0.48932
14:03:04|0.489063
14:03:05|0.489298
14:03:06|0.488024
14:03:07|0.48703
14:03:08|0.488801
14:03:10|0.488801
14:03:11|0.48932
14:03:12|0.48932
14:03:13|0.48958
14:03:15|0.49036
14:03:16|0.490385
14:03:16|0.490361
14:03:18|0.490361
14:03:18|0.490626
14:03:19|0.490388
14:03:20|0.490362
14:03:22|0.48958
14:03:23|0.490098
14:03:24|0.490098
14:03:25|0.49
14:03:27|0.48958
14:03:27|0.489669
14:03:29|0.49
14:03:30|0.49
14:03:31|0.49
14:03:33|0.48958
14:03:34|0.48958
14:03:35|0.48958
14:03:35|0.48958
14:03:36|0.489179
14:03:38|0.488801
14:03:38|0.4885
14:03:40|0.4885
14:03:41|0.488122
14:03:41|0.487501
14:03:42|0.486201
14:03:44|0.486201
14:03:45|0.487486
14:03:45|0.487501
14:03:47|0.487501
14:03:48|0.488273
14:03:49|0.488801
14:03:49|0.488993
14:03:51|0.488307
14:03:51|0.488307
14:03:53|0.488307
14:03:54|0.488285
14:03:55|0.488043
14:03:56|0.488263
14:03:57|0.488
14:03:58|0.488277
14:03:58|0.488663
14:03:59|0.488452
14:04:01|0.488452
14:04:01|0.488771
14:04:02|0.489179
14:04:04|0.489061
14:04:05|0.489012
14:04:06|0.488285
14:04:07|0.488285
14:04:08|0.488285
14:04:09|0.488262
14:04:09|0.488262
14:04:11|0.488
14:04:12|0.487742
14:04:13|0.487501
14:04:14|0.487501
14:04:16|0.487501
14:04:17|0.486001
14:04:19|0.486001
14:04:20|0.486001
14:04:21|0.486067
14:04:21|0.486067
14:04:23|0.486
14:04:24|0.485991
14:04:25|0.485991
14:04:25|0.486
14:04:27|0.486
14:04:27|0.485422
14:04:28|0.485034
14:04:30|0.485034
14:04:31|0.485421
14:04:31|0.485421
14:04:33|0.485055
14:04:33|0.486459
14:04:35|0.4875
14:04:35|0.486755
14:04:37|0.486461
14:04:38|0.486461
14:04:39|0.486303
14:04:40|0.486001
14:04:41|0.486001
14:04:42|0.486461
14:04:42|0.486758
14:04:44|0.486758
14:04:44|0.486758
14:04:45|0.486985
14:04:47|0.486985
14:04:48|0.486985
14:04:50|0.486809
14:04:51|0.486758
14:04:51|0.486758
14:04:53|0.486491
14:04:54|0.486491
14:04:54|0.486491
14:04:56|0.486491
14:04:56|0.486001
14:04:57|0.486001
14:04:58|0.486
14:04:59|0.486
14:05:01|0.485939
14:05:02|0.485998
14:05:03|0.486199
14:05:04|0.486231
14:05:05|0.485446
14:05:06|0.484899
14:05:06|0.48464
14:05:08|0.48438
14:05:09|0.485312
14:05:09|0.485327
14:05:11|0.486
14:05:12|0.486
14:05:13|0.485437
14:05:14|0.485417
14:05:14|0.485417
14:05:15|0.485274
14:05:18|0.485
14:05:18|0.485
14:05:20|0.482356
14:05:21|0.483339
14:05:22|0.483339
14:05:23|0.483339
14:05:24|0.483338
14:05:25|0.485002
14:05:26|0.485002
14:05:27|0.48334
14:05:28|0.48334
14:05:29|0.48334
14:05:30|0.4836
14:05:31|0.483339
14:05:32|0.482676
14:05:33|0.483599
14:05:34|0.483599
14:05:35|0.482353
14:05:36|0.48282
14:05:37|0.48282
14:05:39|0.482169
14:05:39|0.48256
14:05:40|0.48256
14:05:42|0.48256
14:05:43|0.48256
14:05:43|0.48256
14:05:44|0.48256
14:05:45|0.48256
14:05:46|0.48256
14:05:47|0.48256
14:05:48|0.48256
14:05:50|0.48256
14:05:51|0.48256
14:05:51|0.48256
14:05:52|0.48256
14:05:53|0.48256
14:05:55|0.482086
14:05:56|0.482021
14:05:57|0.482021
14:05:58|0.482021
14:05:59|0.482021
14:06:00|0.481533
14:06:01|0.481533
14:06:03|0.480487
14:06:03|0.480487
14:06:05|0.480951
14:06:06|0.481019
14:06:07|0.481007
14:06:08|0.481266
14:06:09|0.481533
14:06:11|0.48256
14:06:11|0.483082
14:06:13|0.483082
14:06:13|0.483415
14:06:14|0.483415
14:06:15|0.483415
14:06:17|0.483415
14:06:17|0.483415
14:06:19|0.482771
14:06:20|0.482091
14:06:21|0.482091
14:06:22|0.482065
14:06:23|0.482065
14:06:25|0.481105
14:06:26|0.481105
14:06:27|0.481105
14:06:28|0.481105
14:06:28|0.481047
14:06:30|0.481047
14:06:30|0.481449
14:06:32|0.481449
14:06:32|0.481449
14:06:34|0.481449
14:06:34|0.480112
14:06:36|0.480112
14:06:37|0.48
14:06:38|0.48
14:06:39|0.479425
14:06:40|0.478908
14:06:41|0.479177
14:06:42|0.47918
14:06:43|0.47918
14:06:44|0.479438
14:06:45|0.479438
14:06:46|0.479438
14:06:47|0.48
14:06:48|0.480988
14:06:49|0.480988
14:06:50|0.481103
14:06:51|0.481103
14:06:52|0.481103
14:06:53|0.481103
14:06:54|0.481103
14:06:55|0.481103
14:06:56|0.481103
14:06:57|0.481103
14:06:58|0.481103
14:06:59|0.482012
14:07:00|0.48256
14:07:01|0.48256
14:07:02|0.48256
14:07:03|0.482869
14:07:04|0.482869
14:07:05|0.482869
14:07:06|0.48256
14:07:07|0.482869
14:07:08|0.482902
14:07:09|0.482439
14:07:10|0.483051
14:07:11|0.482794
14:07:12|0.482794
14:07:13|0.482794
14:07:14|0.483831
14:07:15|0.483831
14:07:16|0.485689
14:07:17|0.485987
14:07:18|0.485987
14:07:20|0.485433
14:07:20|0.485689
14:07:22|0.485689
14:07:23|0.485626
14:07:24|0.485626
14:07:26|0.485626
14:07:27|0.485589
14:07:27|0.485589
14:07:29|0.485351
14:07:29|0.485159
14:07:31|0.4849
14:07:32|0.485941
14:07:32|0.485214
14:07:34|0.485214
14:07:34|0.48464
14:07:36|0.484641
14:07:37|0.48438
14:07:37|0.483913
14:07:38|0.483913
14:07:39|0.484371
14:07:41|0.48483
14:07:41|0.48483
14:07:43|0.48483
14:07:43|0.48483
14:07:44|0.484718
14:07:45|0.484718
14:07:46|0.485931
14:07:47|0.485931
14:07:48|0.48483
14:07:49|0.48483
14:07:51|0.484556
14:07:52|0.484556
14:07:52|0.484556
14:07:53|0.484556
14:07:54|0.484556
14:07:55|0.484208
14:07:56|0.484208
14:07:58|0.484292
14:07:58|0.4837
14:07:59|0.484112
14:08:01|0.484112
14:08:02|0.484112
14:08:03|0.483599
14:08:03|0.483585
14:08:05|0.482565
14:08:06|0.482565
14:08:07|0.482565
14:08:08|0.483186
14:08:09|0.483047
14:08:10|0.483047
14:08:12|0.483047
14:08:12|0.483047
14:08:13|0.48282
14:08:14|0.482563
14:08:16|0.48178
14:08:17|0.482015
14:08:17|0.482015
14:08:20|0.482015
14:08:21|0.481259
14:08:22|0.481228
14:08:22|0.48183
14:08:24|0.482017
14:08:26|0.482017
14:08:26|0.481228
14:08:28|0.481228
14:08:29|0.481228
14:08:31|0.481259
14:08:31|0.482563
14:08:33|0.482563
14:08:33|0.48327
14:08:34|0.48327
14:08:35|0.482303
14:08:37|0.481584
14:08:38|0.484454
14:08:39|0.48483
14:08:39|0.48483
14:08:41|0.485415
14:08:41|0.484381
14:08:43|0.484381
14:08:44|0.484381
14:08:45|0.484381
14:08:46|0.484416
14:08:47|0.484416
14:08:48|0.484416
14:08:49|0.484416
14:08:50|0.484416
14:08:52|0.483344
14:08:52|0.482302
14:08:54|0.482302
14:08:54|0.482302
14:08:55|0.482302
14:08:57|0.482302
14:08:58|0.481261
14:08:59|0.48048
14:08:59|0.48048
14:09:00|0.481505
14:09:01|0.480483
14:09:03|0.480483
14:09:03|0.480553
14:09:05|0.480553
14:09:06|0.480553
14:09:07|0.48048
14:09:07|0.480133
14:09:09|0.480133
14:09:09|0.479698
14:09:11|0.479698
14:09:12|0.479698
14:09:13|0.479698
14:09:14|0.479
14:09:15|0.47851
14:09:15|0.476061
14:09:17|0.477596
14:09:18|0.476818
14:09:19|0.476818
14:09:21|0.47788
14:09:21|0.477362
14:09:23|0.478138
14:09:24|0.478138
14:09:25|0.478138
14:09:27|0.478138
14:09:27|0.478138
14:09:29|0.478138
14:09:29|0.477898
14:09:31|0.478138
14:09:31|0.478138
14:09:33|0.47851
14:09:33|0.47851
14:09:34|0.478631
14:09:35|0.478631
14:09:37|0.478631
14:09:37|0.479
14:09:39|0.479441
14:09:40|0.479441
14:09:40|0.478138
14:09:42|0.478016
14:09:42|0.478016
14:09:43|0.478016
14:09:44|0.478016
14:09:46|0.478016
14:09:46|0.478016
14:09:48|0.478174
14:09:49|0.478174
14:09:49|0.478619
14:09:50|0.478641
14:09:51|0.478901
14:09:53|0.478901
14:09:54|0.478901
14:09:54|0.47892
14:09:55|0.478488
14:09:56|0.479425
14:09:58|0.479425
14:09:59|0.479425
14:09:59|0.479425
14:10:00|0.48348
14:10:02|0.483341
14:10:02|0.482557
14:10:05|0.482821
14:10:07|0.483093
14:10:08|0.482319
14:10:09|0.482319
14:10:10|0.482319
14:10:11|0.482557
14:10:12|0.482557
14:10:13|0.482557
14:10:14|0.482118
14:10:15|0.482118
14:10:16|0.482168
14:10:17|0.482168
14:10:18|0.482546
14:10:20|0.48308
14:10:20|0.48308
14:10:22|0.483533
14:10:23|0.483533
14:10:24|0.483533
14:10:25|0.485825
14:10:26|0.485825
14:10:27|0.48646
14:10:28|0.484957
14:10:29|0.484957
14:10:30|0.48413
14:10:31|0.48308
14:10:33|0.48308
14:10:33|0.4836
14:10:34|0.484864
14:10:35|0.484864
14:10:36|0.484864
14:10:38|0.484864
14:10:39|0.483889
14:10:39|0.483889
14:10:41|0.483889
14:10:41|0.483316
14:10:43|0.482118
14:10:44|0.483759
14:10:44|0.483759
14:10:46|0.48308
14:10:47|0.48308
14:10:48|0.48308
14:10:48|0.48308
14:10:49|0.48308
14:10:51|0.48308
14:10:52|0.48308
14:10:53|0.48308
14:10:53|0.482321
14:10:55|0.482321
14:10:56|0.482321
14:10:57|0.482321
14:10:58|0.482321
14:10:59|0.482346
14:11:00|0.482346
14:11:00|0.482346
14:11:01|0.482346
14:11:03|0.482346
14:11:04|0.482928
14:11:05|0.482928
14:11:06|0.482928
14:11:07|0.482928
14:11:08|0.482941
14:11:08|0.482941
14:11:09|0.483859
14:11:11|0.484119
14:11:12|0.484119
14:11:13|0.483211
14:11:14|0.48386
14:11:14|0.48386
14:11:16|0.48386
14:11:17|0.48386
14:11:18|0.48386
14:11:19|0.48386
14:11:19|0.48386
14:11:21|0.48386
14:11:23|0.482949
14:11:24|0.48282
14:11:26|0.48282
14:11:26|0.483038
14:11:27|0.483038
14:11:28|0.483038
14:11:29|0.483038
14:11:31|0.483038
14:11:32|0.482321
14:11:32|0.482321
14:11:34|0.482321
14:11:35|0.482321
14:11:36|0.482321
14:11:37|0.482321
14:11:38|0.482301
14:11:39|0.482301
14:11:40|0.4823
14:11:40|0.4823
14:11:42|0.482788
14:11:43|0.48282
14:11:44|0.48282
14:11:46|0.482042
14:11:46|0.482042
14:11:48|0.482042
14:11:48|0.482042
14:11:50|0.482042
14:11:50|0.482042
14:11:52|0.482237
14:11:52|0.482
14:11:53|0.482
14:11:55|0.482
14:11:56|0.481
14:11:56|0.481
14:11:58|0.481253
14:11:59|0.481253
14:12:00|0.480066
14:12:04|0.480477
14:12:05|0.479821
14:12:06|0.479821
14:12:08|0.48022
14:12:08|0.48022
14:12:09|0.479821
14:12:10|0.479821
14:12:11|0.479821
14:12:12|0.479973
14:12:13|0.479973
14:12:14|0.480629
14:12:15|0.480629
14:12:16|0.480629
14:12:18|0.480629
14:12:19|0.480629
14:12:20|0.480629
14:12:21|0.480629
14:12:22|0.480482
14:12:24|0.479822
14:12:25|0.47918
14:12:27|0.47918
14:12:27|0.47918
14:12:28|0.47918
14:12:29|0.47918
14:12:30|0.47918
14:12:31|0.47918
14:12:33|0.47918
14:12:34|0.47759
14:12:34|0.47759
14:12:36|0.477614
14:12:37|0.47759
14:12:38|0.47759
14:12:39|0.47759
14:12:40|0.47759
14:12:41|0.477591
14:12:42|0.477591
14:12:43|0.477597
14:12:44|0.477597
14:12:45|0.477597
14:12:46|0.477597
14:12:47|0.477597
14:12:48|0.47996
14:12:49|0.4784
14:12:50|0.47814
14:12:51|0.47814
14:12:52|0.47814
14:12:53|0.47814
14:12:54|0.47814
14:12:56|0.47814
14:12:57|0.477881
14:12:57|0.477881
14:12:58|0.477881
14:12:59|0.477881
14:13:00|0.477881
14:13:01|0.477881
14:13:03|0.477881
14:13:03|0.47759
14:13:04|0.477276
14:13:05|0.477985
14:13:07|0.477985
14:13:08|0.47814
14:13:09|0.47814
14:13:10|0.479436
14:13:10|0.479436
14:13:11|0.479436
14:13:12|0.479436
14:13:13|0.479436
14:13:14|0.47814
14:13:16|0.47814
14:13:16|0.47883
14:13:18|0.47883
14:13:19|0.47883
14:13:20|0.47883
14:13:21|0.47883
14:13:22|0.47814
14:13:23|0.477881
14:13:25|0.477586
14:13:26|0.476061
14:13:27|0.47632
14:13:29|0.477
14:13:29|0.476581
14:13:31|0.477605
14:13:32|0.47736
14:13:33|0.478007
14:13:33|0.478655
14:13:35|0.478655
14:13:36|0.478483
14:13:36|0.47883
14:13:37|0.47883
14:13:39|0.47883
14:13:40|0.47883
14:13:40|0.478212
14:13:41|0.478211
14:13:42|0.478211
14:13:43|0.47883
14:13:45|0.47883
14:13:46|0.47883
14:13:47|0.47883
14:13:48|0.48
14:13:49|0.479448
14:13:51|0.479448
14:13:52|0.479448
14:13:53|0.479448
14:13:53|0.479448
14:13:54|0.479745
14:13:56|0.479745
14:13:56|0.479745
14:13:57|0.479566
14:13:59|0.479566
14:13:59|0.479566
14:14:01|0.480629
14:14:02|0.480629
14:14:03|0.480629
14:14:03|0.480629
14:14:05|0.480629
14:14:07|0.482039
14:14:08|0.482039
14:14:09|0.482039
14:14:10|0.482039
14:14:11|0.481631
14:14:12|0.480629
14:14:13|0.480347
14:14:14|0.479908
14:14:15|0.479908
14:14:16|0.480478
14:14:17|0.480478
14:14:18|0.480504
14:14:19|0.480504
14:14:20|0.480504
14:14:21|0.480504
14:14:22|0.479001
14:14:23|0.479697
14:14:24|0.479697
14:14:25|0.479697
14:14:27|0.479697
14:14:28|0.479697
14:14:29|0.478828
14:14:30|0.478828
14:14:31|0.47918
14:14:32|0.47918
14:14:33|0.478449
14:14:34|0.478449
14:14:35|0.479005
14:14:36|0.479005
14:14:37|0.479005
14:14:38|0.479005
14:14:39|0.479005
14:14:40|0.478943
14:14:42|0.478943
14:14:43|0.477367
14:14:43|0.477747
14:14:46|0.476581
14:14:47|0.475284
14:14:47|0.475284
14:14:48|0.475284
14:14:49|0.474
14:14:51|0.473511
14:14:51|0.474181
14:14:52|0.474181
14:14:53|0.47476
14:14:54|0.47476
14:14:55|0.47476
14:14:56|0.47476
14:14:57|0.47476
14:14:59|0.47476
14:15:00|0.47476
14:15:01|0.475054
14:15:03|0.47528
14:15:03|0.474235
14:15:04|0.474235
14:15:05|0.47242
14:15:07|0.474181
14:15:08|0.47528
14:15:09|0.47788
14:15:10|0.47762
14:15:11|0.478918
14:15:12|0.478921
14:15:13|0.478328
14:15:14|0.478659
14:15:15|0.478659
14:15:16|0.478659
14:15:17|0.478137
14:15:18|0.477419
14:15:19|0.477419
14:15:20|0.478918
14:15:21|0.478918
14:15:22|0.479177
14:15:23|0.479177
14:15:24|0.479177
14:15:25|0.478659
14:15:26|0.478659
14:15:27|0.478659
14:15:28|0.478659
14:15:29|0.477886
14:15:30|0.477886
14:15:31|0.477084
14:15:32|0.476843
14:15:33|0.476843
14:15:34|0.478111
14:15:35|0.478388
14:15:36|0.48
14:15:38|0.477138
14:15:39|0.477138
14:15:40|0.477138
14:15:41|0.47866
14:15:42|0.47892
14:15:42|0.47866
14:15:44|0.477882
14:15:45|0.47814
14:15:46|0.47814
14:15:46|0.47814
14:15:47|0.47814
14:15:49|0.47814
14:15:50|0.47814
14:15:51|0.47814
14:15:52|0.47814
14:15:53|0.4785
14:15:54|0.4785
14:15:55|0.477682
14:15:55|0.477682
14:15:57|0.47814
14:15:58|0.47814
14:15:58|0.47814
14:16:00|0.47814
14:16:02|0.47814
14:16:02|0.47814
14:16:03|0.47814
14:16:04|0.47814
14:16:06|0.47814
14:16:07|0.477138
14:16:07|0.477138
14:16:08|0.477138
14:16:09|0.476899
14:16:10|0.476899
14:16:11|0.476
14:16:13|0.475
14:16:13|0.475
14:16:14|0.475174
14:16:15|0.475174
14:16:16|0.474943
14:16:17|0.474943
14:16:18|0.474943
14:16:19|0.474943
14:16:21|0.474407
14:16:21|0.474
14:16:23|0.474
14:16:23|0.474
14:16:24|0.474
14:16:25|0.474
14:16:26|0.474
14:16:28|0.474396
14:16:29|0.472908
14:16:31|0.4745
14:16:32|0.47419
14:16:34|0.47419
14:16:35|0.47419
14:16:36|0.47419
14:16:36|0.474747
14:16:38|0.474579
14:16:39|0.475
14:16:40|0.475
14:16:41|0.475023
14:16:42|0.475509
14:16:43|0.475509
14:16:43|0.477101
14:16:45|0.477101
14:16:46|0.477708
14:16:46|0.477367
14:16:48|0.477367
14:16:49|0.477611
14:16:49|0.477611
14:16:51|0.477611
14:16:52|0.477611
14:16:53|0.477611
14:16:54|0.477611
14:16:55|0.477611
14:16:56|0.477611
14:16:57|0.477611
14:16:58|0.47814
14:16:59|0.478401
14:17:00|0.478401
14:17:01|0.478661
14:17:02|0.478661
14:17:03|0.479143
14:17:04|0.479143
14:17:05|0.479957
14:17:06|0.479467
14:17:07|0.479467
14:17:08|0.479467
14:17:09|0.479467
14:17:10|0.479467
14:17:11|0.479467
14:17:12|0.478927
14:17:13|0.478927
14:17:14|0.4788
14:17:15|0.479467
14:17:16|0.479467
14:17:17|0.480461
14:17:18|0.480461
14:17:19|0.480993
14:17:20|0.480993
14:17:21|0.481269
14:17:22|0.481014
14:17:23|0.481014
14:17:24|0.481014
14:17:25|0.481014
14:17:26|0.48256
14:17:27|0.483085
14:17:28|0.482837
14:17:29|0.482837
14:17:30|0.482837
14:17:31|0.482837
14:17:32|0.483019
14:17:33|0.483019
14:17:34|0.483019
14:17:35|0.483019
14:17:36|0.483019
14:17:38|0.483326
14:17:38|0.483082
14:17:39|0.483082
14:17:41|0.483082
14:17:41|0.483082
14:17:43|0.482837
14:17:43|0.482837
14:17:44|0.482837
14:17:45|0.481257
14:17:47|0.481257
14:17:47|0.480723
14:17:48|0.481226
14:17:49|0.481226
14:17:51|0.481226
14:17:52|0.481226
14:17:52|0.481173
14:17:54|0.481173
14:17:55|0.481173
14:17:55|0.481173
14:17:57|0.481173
14:17:58|0.481173
14:17:59|0.48095
14:18:00|0.48095
14:18:01|0.48
14:18:02|0.48
14:18:03|0.479702
14:18:04|0.479702
14:18:05|0.479702
14:18:06|0.481
14:18:07|0.481257
14:18:08|0.480511
14:18:09|0.480511
14:18:10|0.480511
14:18:11|0.480511
14:18:12|0.480511
14:18:13|0.480511
14:18:14|0.480511
14:18:15|0.480511
14:18:16|0.480512
14:18:17|0.480512
14:18:18|0.480512
14:18:19|0.481
14:18:20|0.481313
14:18:21|0.481313
14:18:22|0.481313
14:18:23|0.481313
14:18:24|0.481313
14:18:25|0.481313
14:18:27|0.481313
14:18:28|0.481313
14:18:28|0.481313
14:18:29|0.481313
14:18:31|0.481313
14:18:32|0.48
14:18:33|0.48
14:18:34|0.48
14:18:36|0.48
14:18:36|0.48
14:18:37|0.48
14:18:38|0.48
14:18:40|0.48
14:18:40|0.478513
14:18:42|0.479435
14:18:43|0.479435
14:18:44|0.479435
14:18:45|0.479435
14:18:46|0.48
14:18:47|0.480518
14:18:48|0.48
14:18:49|0.480688
14:18:50|0.480688
14:18:51|0.480551
14:18:53|0.480551
14:18:53|0.480084
14:18:55|0.479911
14:18:55|0.479911
14:18:57|0.479414
14:18:57|0.479439
14:18:58|0.479439
14:19:00|0.479439
14:19:01|0.478945
14:19:01|0.47918
14:19:02|0.477997
14:19:04|0.478
14:19:05|0.478
14:19:06|0.478
14:19:07|0.478
14:19:08|0.478
14:19:10|0.478
14:19:10|0.478
14:19:11|0.477612
14:19:12|0.47788
14:19:13|0.478094
14:19:14|0.478094
14:19:15|0.478094
14:19:17|0.478094
14:19:18|0.478094
14:19:18|0.478591
14:19:19|0.478591
14:19:20|0.478662
14:19:22|0.478662
14:19:22|0.478662
14:19:23|0.47788
14:19:24|0.477882
14:19:25|0.478142
14:19:26|0.478142
14:19:27|0.478678
14:19:28|0.478661
14:19:30|0.47918
14:19:32|0.479804
14:19:33|0.479804
14:19:34|0.479804
14:19:35|0.479804
14:19:36|0.479804
14:19:37|0.480481
14:19:38|0.480481
14:19:39|0.480481
14:19:40|0.480688
14:19:41|0.481
14:19:43|0.481782
14:19:43|0.481782
14:19:45|0.48152
14:19:46|0.481223
14:19:47|0.480223
14:19:48|0.480223
14:19:49|0.480223
14:19:50|0.480223
14:19:51|0.480223
14:19:52|0.480223
14:19:53|0.47898
14:19:54|0.47898
14:19:55|0.478109
14:19:56|0.477349
14:19:57|0.477616
14:19:58|0.478136
14:19:59|0.478136
14:20:00|0.478136
14:20:01|0.478136
14:20:02|0.478136
14:20:03|0.478136
14:20:04|0.478157
14:20:05|0.477103
14:20:06|0.477
14:20:07|0.47672
14:20:08|0.47672
14:20:09|0.47672
14:20:10|0.47672
14:20:11|0.47672
14:20:12|0.477
14:20:13|0.477
14:20:14|0.477
14:20:15|0.476855
14:20:16|0.47672
14:20:17|0.4765
14:20:18|0.47672
14:20:19|0.47672
14:20:20|0.47672
14:20:21|0.47672
14:20:22|0.47672
14:20:23|0.477115
14:20:24|0.478271
14:20:25|0.478271
14:20:26|0.478155
14:20:27|0.47814
14:20:28|0.47814
14:20:29|0.477903
14:20:30|0.478184
14:20:32|0.478184
14:20:32|0.477806
14:20:33|0.477806
14:20:35|0.477806
14:20:36|0.477881
14:20:37|0.477361
14:20:38|0.477361
14:20:39|0.477361
14:20:40|0.477361
14:20:42|0.477361
14:20:43|0.47762
14:20:44|0.47762
14:20:45|0.476629
14:20:46|0.476581
14:20:47|0.477058
14:20:48|0.477058
14:20:49|0.476159
14:20:50|0.476159
14:20:51|0.476654
14:20:52|0.476521
14:20:53|0.475
14:20:54|0.475
14:20:55|0.474775
14:20:56|0.474521
14:20:57|0.474521
14:20:59|0.475035
14:20:59|0.47502
14:21:00|0.47502
14:21:02|0.47502
14:21:03|0.47502
14:21:04|0.47502
14:21:05|0.474501
14:21:07|0.473954
14:21:08|0.473954
14:21:08|0.473977
14:21:10|0.474193
14:21:10|0.473681
14:21:11|0.474521
14:21:12|0.474243
14:21:14|0.474243
14:21:14|0.474243
14:21:15|0.474992
14:21:16|0.47502
14:21:18|0.47509
14:21:19|0.473593
14:21:19|0.473593
14:21:20|0.473593
14:21:22|0.472419
14:21:22|0.472
14:21:23|0.471
14:21:24|0.4704
14:21:26|0.469807
14:21:26|0.47034
14:21:28|0.47008
14:21:28|0.46956
14:21:29|0.46956
14:21:30|0.46722
14:21:32|0.46748
14:21:34|0.46592
14:21:34|0.4654
14:21:36|0.46462
14:21:36|0.4641
14:21:38|0.464
14:21:39|0.464358
14:21:40|0.463581
14:21:41|0.464102
14:21:42|0.46436
14:21:43|0.46384
14:21:44|0.46351
14:21:44|0.463187
14:21:45|0.463061
14:21:47|0.462936
14:21:48|0.462936
14:21:49|0.4625
14:21:50|0.462
14:21:51|0.461266
14:21:52|0.460461
14:21:53|0.46098
14:21:54|0.462552
14:21:55|0.463298
14:21:56|0.463298
14:21:57|0.461706
14:21:58|0.46298
14:21:59|0.462019
14:22:00|0.462278
14:22:01|0.461792
14:22:01|0.46174
14:22:03|0.46124
14:22:04|0.45989
14:22:04|0.460096
14:22:05|0.460097
14:22:06|0.460097
14:22:08|0.458847
14:22:09|0.459458
14:22:10|0.458209
14:22:11|0.458224
14:22:12|0.457002
14:22:13|0.457808
14:22:14|0.4576
14:22:15|0.458432
14:22:17|0.458436
14:22:18|0.459056
14:22:18|0.458006
14:22:20|0.459674
14:22:21|0.459056
14:22:21|0.459056
14:22:23|0.457945
14:22:23|0.457759
14:22:24|0.457759
14:22:26|0.457759
14:22:27|0.458849
14:22:27|0.45885
14:22:29|0.45885
14:22:29|0.458432
14:22:31|0.459051
14:22:31|0.458433
14:22:34|0.457808
14:22:35|0.458639
14:22:37|0.457402
14:22:38|0.456563
14:22:39|0.456145
14:22:40|0.455
14:22:41|0.454477
14:22:41|0.454272
14:22:42|0.455101
14:22:44|0.455518
14:22:45|0.455933
14:22:45|0.455
14:22:47|0.455073
14:22:47|0.454065
14:22:48|0.454
14:22:49|0.452609
14:22:51|0.451985
14:22:52|0.452608
14:22:53|0.452607
14:22:54|0.452609
14:22:55|0.4535
14:22:56|0.4535
14:22:56|0.454477
14:22:57|0.4535
14:22:59|0.452816
14:23:00|0.452352
14:23:01|0.450742
14:23:02|0.451749
14:23:03|0.452398
14:23:04|0.4516
14:23:05|0.452608
14:23:05|0.452401
14:23:07|0.453915
14:23:07|0.453645
14:23:08|0.452811
14:23:10|0.451984
14:23:11|0.450778
14:23:12|0.451776
14:23:13|0.451152
14:23:13|0.450536
14:23:15|0.450436
14:23:15|0.451517
14:23:17|0.451776
14:23:18|0.451573
14:23:19|0.451573
14:23:20|0.451219
14:23:21|0.450944
14:23:22|0.450943
14:23:23|0.451357
14:23:23|0.451776
14:23:25|0.452816
14:23:26|0.451567
14:23:27|0.452819
14:23:28|0.452608
14:23:28|0.453376
14:23:30|0.453855
14:23:31|0.455101
14:23:32|0.455101
14:23:33|0.454688
14:23:35|0.453918
14:23:35|0.453915
14:23:36|0.453837
14:23:38|0.453916
14:23:39|0.454054
14:23:40|0.453764
14:23:40|0.453663
14:23:42|0.453663
14:23:43|0.452803
14:23:44|0.452406
14:23:44|0.451776
14:23:46|0.451568
14:23:47|0.451757
14:23:48|0.45175
14:23:49|0.452172
14:23:50|0.451758
14:23:51|0.451758
14:23:53|0.450001
14:23:54|0.449891
14:23:55|0.448657
14:23:56|0.448657
14:23:56|0.449879
14:23:57|0.449368
14:23:59|0.450033
14:23:59|0.449509
14:24:00|0.449716
14:24:01|0.449295
14:24:02|0.448867
14:24:03|0.4485
14:24:04|0.447665
14:24:06|0.447412
14:24:06|0.447412
14:24:07|0.447203
14:24:09|0.448029
14:24:09|0.447201
14:24:10|0.447201
14:24:12|0.448032
14:24:12|0.448029
14:24:14|0.447377
14:24:15|0.447819
14:24:16|0.446977
14:24:17|0.445844
14:24:18|0.445319
14:24:19|0.445351
14:24:19|0.445326
14:24:21|0.44569
14:24:22|0.445537
14:24:22|0.445539
14:24:24|0.445936
14:24:24|0.445748
14:24:26|0.445748
14:24:26|0.447246
14:24:27|0.44786
14:24:28|0.447943
14:24:30|0.447406
14:24:31|0.448448
14:24:32|0.446785
14:24:33|0.447251
14:24:34|0.447251
14:24:36|0.446989
14:24:36|0.446579
14:24:38|0.446426
14:24:39|0.446392
14:24:40|0.446315
14:24:41|0.446315
14:24:42|0.446732
14:24:43|0.446377
14:24:44|0.445953
14:24:45|0.446785
14:24:46|0.446785
14:24:47|0.447584
14:24:48|0.44782
14:24:49|0.447615
14:24:50|0.448647
14:24:52|0.448395
14:24:52|0.449281
14:24:54|0.45
14:24:54|0.449703
14:24:56|0.450095
14:24:56|0.449702
14:24:58|0.449903
14:24:59|0.449649
14:25:00|0.449275
14:25:01|0.448855
14:25:02|0.449072
14:25:03|0.449071
14:25:04|0.449071
14:25:05|0.447879
14:25:06|0.448416
14:25:07|0.448841
14:25:08|0.447821
14:25:09|0.447544
14:25:10|0.449072
14:25:11|0.449072
14:25:12|0.449126
14:25:13|0.449126
14:25:14|0.449697
14:25:15|0.449696
14:25:16|0.45
14:25:17|0.449715
14:25:18|0.449715
14:25:19|0.450493
14:25:20|0.450493
14:25:21|0.450524
14:25:22|0.450524
14:25:23|0.450311
14:25:24|0.44984
14:25:25|0.450298
14:25:26|0.451153
14:25:27|0.452192
14:25:28|0.452073
14:25:29|0.451572
14:25:30|0.450945
14:25:31|0.449726
14:25:32|0.45
14:25:33|0.45
14:25:34|0.45
14:25:35|0.449715
14:25:37|0.448033
14:25:39|0.448181
14:25:40|0.448855
14:25:41|0.448855
14:25:41|0.448855
14:25:42|0.448685
14:25:44|0.449443
14:25:44|0.449443
14:25:46|0.449715
14:25:47|0.450524
14:25:48|0.450524
14:25:49|0.451199
14:25:50|0.451199
14:25:51|0.451199
14:25:52|0.450528
14:25:53|0.450528
14:25:54|0.450422
14:25:55|0.450689
14:25:56|0.451117
14:25:57|0.451199
14:25:58|0.451152
14:25:59|0.451152
14:26:00|0.451152
14:26:01|0.451567
14:26:02|0.451563
14:26:03|0.451568
14:26:04|0.451568
14:26:05|0.451199
14:26:06|0.451199
14:26:07|0.451547
14:26:08|0.451547
14:26:09|0.45177
14:26:10|0.451607
14:26:11|0.451607
14:26:12|0.451607
14:26:13|0.451607
14:26:14|0.451568
14:26:15|0.45217
14:26:16|0.452808
14:26:17|0.453229
14:26:18|0.453006
14:26:19|0.45344
14:26:20|0.452617
14:26:21|0.452617
14:26:22|0.452617
14:26:23|0.452617
14:26:24|0.452617
14:26:25|0.451791
14:26:26|0.453234
14:26:27|0.453234
14:26:28|0.453234
14:26:29|0.453234
14:26:30|0.453177
14:26:32|0.453232
14:26:32|0.45344
14:26:33|0.45344
14:26:34|0.45344
14:26:35|0.453232
14:26:37|0.452617
14:26:39|0.452617
14:26:39|0.452329
14:26:41|0.45229
14:26:42|0.45229
14:26:42|0.451152
14:26:43|0.450749
14:26:44|0.450749
14:26:45|0.450751
14:26:47|0.450751
14:26:48|0.45136
14:26:49|0.45136
14:26:50|0.45136
14:26:51|0.45136
14:26:52|0.45136
14:26:53|0.45159
14:26:54|0.45159
14:26:55|0.45159
14:26:56|0.452814
14:26:57|0.452814
14:26:58|0.453021
14:26:59|0.45316
14:27:00|0.45316
14:27:01|0.45316
14:27:02|0.453708
14:27:03|0.453708
14:27:04|0.453965
14:27:05|0.453965
14:27:06|0.453657
14:27:07|0.453657
14:27:08|0.453657
14:27:09|0.45316
14:27:10|0.45316
14:27:11|0.453644
14:27:12|0.453644
14:27:13|0.453644
14:27:14|0.453161
14:27:15|0.45316
14:27:16|0.45316
14:27:17|0.45316
14:27:18|0.45405
14:27:20|0.454191
14:27:20|0.45384
14:27:21|0.453859
14:27:22|0.454275
14:27:24|0.453858
14:27:24|0.453691
14:27:25|0.453691
14:27:26|0.45353
14:27:27|0.453527
14:27:28|0.453527
14:27:29|0.453527
14:27:31|0.453527
14:27:31|0.453527
14:27:32|0.455
14:27:33|0.453233
14:27:34|0.453233
14:27:35|0.452608
14:27:36|0.452197
14:27:38|0.45136
14:27:40|0.451568
14:27:40|0.451935
14:27:42|0.451935
14:27:42|0.451935
14:27:43|0.451935
14:27:45|0.452197
14:27:46|0.452193
14:27:47|0.453024
14:27:48|0.453309
14:27:49|0.453858
14:27:50|0.454099
14:27:51|0.454099
14:27:52|0.454099
14:27:53|0.454099
14:27:54|0.453965
14:27:55|0.453965
14:27:56|0.453965
14:27:57|0.453965
14:27:58|0.454683
14:27:59|0.454099
14:28:00|0.454632
14:28:01|0.454483
14:28:02|0.454483
14:28:03|0.454483
14:28:05|0.454483
14:28:06|0.454483
14:28:07|0.456228
14:28:08|0.455492
14:28:08|0.455635
14:28:10|0.455723
14:28:10|0.455723
14:28:11|0.45448
14:28:12|0.45448
14:28:14|0.45448
14:28:15|0.454514
14:28:16|0.454514
14:28:16|0.454058
14:28:17|0.453464
14:28:18|0.454069
14:28:20|0.454273
14:28:21|0.454273
14:28:21|0.453441
14:28:23|0.453235
14:28:24|0.45316
14:28:24|0.45316
14:28:26|0.45316
14:28:27|0.45316
14:28:28|0.453856
14:28:29|0.453856
14:28:29|0.45316
14:28:31|0.45316
14:28:31|0.45316
14:28:33|0.45316
14:28:34|0.453024
14:28:35|0.453024
14:28:36|0.4524
14:28:37|0.4524
14:28:37|0.4524
14:28:40|0.4515
14:28:41|0.452447
14:28:41|0.453025
14:28:42|0.451
14:28:44|0.45257
14:28:45|0.45257
14:28:45|0.452192
14:28:47|0.4524
14:28:48|0.451938
14:28:49|0.451938
14:28:50|0.451938
14:28:51|0.45257
14:28:53|0.45257
14:28:54|0.4524
14:28:54|0.4524
14:28:55|0.453024
14:28:57|0.453024
14:28:57|0.453158
14:28:59|0.453158
14:29:00|0.453158
14:29:00|0.453158
14:29:02|0.453158
14:29:02|0.453158
14:29:04|0.453158
14:29:05|0.452474
14:29:06|0.45316
14:29:07|0.45316
14:29:08|0.453013
14:29:08|0.453013
14:29:10|0.453013
14:29:11|0.453013
14:29:12|0.453433
14:29:13|0.45316
14:29:14|0.45406
14:29:15|0.45406
14:29:16|0.45406
14:29:17|0.45406
14:29:18|0.454225
14:29:19|0.454225
14:29:21|0.454225
14:29:21|0.454225
14:29:22|0.454225
14:29:23|0.454225
14:29:25|0.454225
14:29:26|0.454225
14:29:26|0.454225
14:29:28|0.454225
14:29:28|0.454207
14:29:29|0.454207
14:29:30|0.45465
14:29:31|0.45465
14:29:33|0.454225
14:29:33|0.454225
14:29:34|0.454225
14:29:35|0.454225
14:29:37|0.454253
14:29:38|0.454253
14:29:38|0.453651
14:29:40|0.453651
14:29:41|0.453651
14:29:42|0.453803
14:29:43|0.45465
14:29:44|0.45465
14:29:46|0.45465
14:29:47|0.453964
14:29:49|0.453964
14:29:50|0.454222
14:29:51|0.454222
14:29:51|0.454222
14:29:53|0.454064
14:29:54|0.454064
14:29:56|0.454064
14:29:57|0.454064
14:29:58|0.454064
14:29:58|0.454064
14:30:00|0.454064
14:30:00|0.454064
14:30:01|0.454064
14:30:03|0.4524
14:30:04|0.45256
14:30:05|0.45256
14:30:06|0.4524
14:30:07|0.454291
14:30:08|0.45465
14:30:09|0.45465
14:30:10|0.45511
14:30:11|0.455105
14:30:12|0.455105
14:30:13|0.455704
14:30:14|0.456221
14:30:15|0.456221
14:30:17|0.456221
14:30:18|0.456994
14:30:19|0.456977
14:30:20|0.456977
14:30:21|0.456352
14:30:21|0.457593
14:30:23|0.45574
14:30:24|0.454687
14:30:24|0.453902
14:30:25|0.452813
14:30:26|0.452201
14:30:27|0.451778
14:30:28|0.451001
14:30:30|0.45
14:30:30|0.4497
14:30:31|0.448656
14:30:32|0.44928
14:30:34|0.449072
14:30:35|0.450117
14:30:35|0.44729
14:30:36|0.448656
14:30:38|0.448656
14:30:38|0.448656
14:30:40|0.448656
14:30:42|0.448656
14:30:42|0.448656
14:30:43|0.448656
14:30:44|0.449072
14:30:46|0.44928
14:30:47|0.449487
14:30:48|0.449696
14:30:48|0.45032
14:30:49|0.449637
14:30:51|0.449696
14:30:51|0.449652
14:30:52|0.449652
14:30:53|0.450043
14:30:55|0.450043
14:30:55|0.449633
14:30:57|0.450103
14:30:57|0.450103
14:30:59|0.450103
14:31:00|0.450501
14:31:01|0.450701
14:31:02|0.450942
14:31:03|0.450736
14:31:04|0.450555
14:31:05|0.450555
14:31:06|0.454225
14:31:06|0.45136
14:31:08|0.4533
14:31:09|0.45344
14:31:10|0.453291
14:31:11|0.453855
14:31:12|0.453855
14:31:13|0.454506
14:31:14|0.454072
14:31:15|0.454072
14:31:16|0.454072
14:31:17|0.454687
14:31:18|0.454687
14:31:19|0.455536
14:31:20|0.455536
14:31:21|0.456086
14:31:22|0.455547
14:31:23|0.455547
14:31:24|0.456056
14:31:25|0.456561
14:31:26|0.456642
14:31:27|0.456765
14:31:29|0.456052
14:31:29|0.456322
14:31:31|0.456144
14:31:31|0.456144
14:31:32|0.455536
14:31:34|0.455919
14:31:35|0.455919
14:31:36|0.455919
14:31:38|0.456139
14:31:38|0.456016
14:31:40|0.456016
14:31:40|0.455313
14:31:41|0.455707
14:31:43|0.455707
14:31:44|0.455707
14:31:46|0.455707
14:31:46|0.455707
14:31:47|0.454493
14:31:49|0.454493
14:31:50|0.454493
14:31:50|0.453857
14:31:52|0.453857
14:31:53|0.453857
14:31:54|0.453857
14:31:55|0.455263
14:31:55|0.455263
14:31:57|0.454678
14:31:58|0.454678
14:31:58|0.454678
14:32:00|0.455104
14:32:01|0.455104
14:32:02|0.455707
14:32:03|0.455707
14:32:04|0.455707
14:32:04|0.455707
14:32:06|0.455707
14:32:06|0.455188
14:32:08|0.455188
14:32:09|0.454272
14:32:10|0.454072
14:32:10|0.452197
14:32:11|0.451776
14:32:13|0.451776
14:32:14|0.451776
14:32:14|0.451151
14:32:16|0.451151
14:32:17|0.451151
14:32:18|0.451257
14:32:19|0.451257
14:32:20|0.451257
14:32:21|0.452402
14:32:22|0.452402
14:32:23|0.452402
14:32:24|0.452402
14:32:25|0.452402
14:32:26|0.450902
14:32:27|0.450902
14:32:28|0.450902
14:32:29|0.451369
14:32:30|0.451369
14:32:31|0.451369
14:32:32|0.451369
14:32:33|0.451776
14:32:34|0.451604
14:32:36|0.451604
14:32:36|0.451604
14:32:37|0.452402
14:32:39|0.452819
14:32:40|0.452814
14:32:40|0.452
14:32:41|0.451775
14:32:43|0.451775
14:32:44|0.451775
14:32:45|0.451763
14:32:47|0.451369
14:32:48|0.451539
14:32:49|0.451539
14:32:49|0.451539
14:32:50|0.451539
14:32:51|0.453648
14:32:52|0.453233
14:32:54|0.452819
14:32:55|0.452819
14:32:55|0.454895
14:32:57|0.454895
14:32:58|0.454895
14:32:59|0.454895
14:32:59|0.455116
14:33:01|0.455116
14:33:01|0.455116
14:33:02|0.455116
14:33:03|0.454064
14:33:04|0.454064
14:33:05|0.454064
14:33:07|0.454064
14:33:07|0.454064
14:33:08|0.454064
14:33:09|0.454064
14:33:11|0.454876
14:33:11|0.454288
14:33:13|0.453855
14:33:14|0.45466
14:33:14|0.45466
14:33:15|0.453989
14:33:16|0.453989
14:33:18|0.453989
14:33:19|0.453934
14:33:20|0.453232
14:33:21|0.453232
14:33:22|0.453232
14:33:24|0.453232
14:33:24|0.453232
14:33:25|0.453232
14:33:26|0.453232
14:33:27|0.452609
14:33:28|0.452
14:33:29|0.452
14:33:31|0.452
14:33:31|0.452
14:33:32|0.452
14:33:34|0.453989
14:33:34|0.453989
14:33:35|0.454327
14:33:36|0.454621
14:33:37|0.454621
14:33:38|0.454663
14:33:39|0.455116
14:33:41|0.456014
14:33:41|0.455937
14:33:42|0.455937
14:33:44|0.455817
14:33:45|0.455817
14:33:47|0.455817
14:33:47|0.455626
14:33:49|0.455626
14:33:50|0.454895
14:33:51|0.454895
14:33:52|0.455543
14:33:54|0.455937
14:33:54|0.455937
14:33:56|0.456262
14:33:56|0.456262
14:33:58|0.456262
14:33:58|0.456532
14:34:00|0.456532
14:34:00|0.456677
14:34:01|0.457181
14:34:02|0.456768
14:34:04|0.456143
14:34:04|0.456352
14:34:05|0.456352
14:34:06|0.456352
14:34:07|0.456349
14:34:09|0.455523
14:34:09|0.455523
14:34:10|0.455523
14:34:11|0.455523
14:34:13|0.455523
14:34:13|0.455523
14:34:14|0.45448
14:34:15|0.453989
14:34:16|0.453857
14:34:18|0.453857
14:34:18|0.453296
14:34:19|0.452815
14:34:20|0.453192
14:34:21|0.453232
14:34:23|0.453232
14:34:24|0.453856
14:34:24|0.453856
14:34:26|0.453023
14:34:27|0.453023
14:34:28|0.453023
14:34:28|0.453023
14:34:29|0.453023
14:34:31|0.453023
14:34:32|0.45343
14:34:32|0.453233
14:34:34|0.453233
14:34:35|0.453233
14:34:36|0.453233
14:34:37|0.453233
14:34:37|0.453233
14:34:38|0.453623
14:34:39|0.453031
14:34:40|0.453031
14:34:42|0.45322
14:34:42|0.45322
14:34:44|0.45322
14:34:46|0.452809
14:34:47|0.453229
14:34:48|0.453232
14:34:49|0.452816
14:34:51|0.452091
14:34:52|0.452091
14:34:52|0.452091
14:34:54|0.452091
14:34:54|0.453853
14:34:56|0.453853
14:34:56|0.454328
14:34:57|0.454328
14:34:59|0.454328
14:35:00|0.453648
14:35:01|0.453444
14:35:03|0.453648
14:35:03|0.453364
14:35:05|0.453364
14:35:06|0.452809
14:35:06|0.452809
14:35:08|0.452809
14:35:08|0.452809
14:35:10|0.452809
14:35:10|0.453582
14:35:11|0.453582
14:35:12|0.454
14:35:13|0.4535
14:35:14|0.45306
14:35:15|0.45306
14:35:16|0.45315
14:35:18|0.45315
14:35:18|0.453613
14:35:20|0.454052
14:35:21|0.454052
14:35:22|0.454052
14:35:22|0.454112
14:35:23|0.454112
14:35:24|0.454113
14:35:25|0.454681
14:35:26|0.454283
14:35:27|0.454283
14:35:28|0.454358
14:35:30|0.453958
14:35:30|0.453753
14:35:32|0.452
14:35:32|0.452608
14:35:33|0.452591
14:35:35|0.452184
14:35:35|0.452358
14:35:37|0.451392
14:35:37|0.452358
14:35:39|0.452995
14:35:39|0.452995
14:35:41|0.452995
14:35:42|0.453151
14:35:43|0.453151
14:35:43|0.453151
14:35:45|0.453151
14:35:47|0.453151
14:35:47|0.452193
14:35:48|0.452193
14:35:49|0.452052
14:35:51|0.452781
14:35:52|0.452781
14:35:53|0.452781
14:35:55|0.452822
14:35:55|0.452822
14:35:56|0.452822
14:35:57|0.452822
14:35:59|0.452822
14:36:00|0.452822
14:36:01|0.452822
14:36:03|0.452802
14:36:03|0.452802
14:36:05|0.452201
14:36:05|0.452382
14:36:07|0.452382
14:36:08|0.452382
14:36:08|0.452995
14:36:09|0.453645
14:36:10|0.453651
14:36:12|0.453147
14:36:12|0.453147
14:36:13|0.453277
14:36:14|0.453277
14:36:15|0.453277
14:36:16|0.453277
14:36:18|0.453277
14:36:19|0.453433
14:36:19|0.453433
14:36:21|0.453433
14:36:22|0.453433
14:36:23|0.453277
14:36:24|0.453277
14:36:25|0.453277
14:36:26|0.453277
14:36:27|0.453277
14:36:27|0.454091
14:36:28|0.45448
14:36:30|0.45448
14:36:30|0.455193
14:36:32|0.454565
14:36:33|0.454565
14:36:34|0.454565
14:36:35|0.453542
14:36:36|0.453542
14:36:37|0.454587
14:36:38|0.454587
14:36:39|0.454438
14:36:40|0.454438
14:36:41|0.453277
14:36:42|0.453024
14:36:43|0.453024
14:36:44|0.454896
14:36:45|0.455089
14:36:46|0.455089
14:36:48|0.454124
14:36:48|0.454124
14:36:50|0.454124
14:36:51|0.454124
14:36:51|0.454273
14:36:53|0.454273
14:36:54|0.454273
14:36:55|0.454273
14:36:56|0.454273
14:36:57|0.454692
14:36:58|0.454692
14:36:59|0.454692
14:37:01|0.455935
14:37:01|0.454535
14:37:02|0.454868
14:37:03|0.454322
14:37:04|0.454322
14:37:05|0.454322
14:37:06|0.454322
14:37:07|0.454688
14:37:08|0.454688
14:37:10|0.454868
14:37:11|0.454868
14:37:12|0.454921
14:37:12|0.454921
14:37:13|0.454921
14:37:14|0.454921
14:37:16|0.455787
14:37:17|0.456324
14:37:18|0.456359
14:37:19|0.456769
14:37:20|0.456357
14:37:21|0.455107
14:37:22|0.453232
14:37:23|0.454671
14:37:24|0.45489
14:37:25|0.4545
14:37:26|0.4545
14:37:27|0.454678
14:37:28|0.454678
14:37:29|0.454678
14:37:30|0.454678
14:37:31|0.454678
14:37:32|0.454322
14:37:33|0.454322
14:37:34|0.454322
14:37:35|0.454322
14:37:36|0.454322
14:37:37|0.454322
14:37:38|0.454322
14:37:39|0.453856
14:37:40|0.453856
14:37:41|0.453856
14:37:42|0.453
14:37:43|0.453
14:37:44|0.452615
14:37:45|0.452615
14:37:46|0.4524
14:37:47|0.452377
14:37:49|0.452377
14:37:50|0.453645
14:37:52|0.453645
14:37:53|0.454894
14:37:54|0.453649
14:37:54|0.453856
14:37:56|0.453856
14:37:56|0.453856
14:37:58|0.453462
14:37:59|0.453651
14:38:00|0.45474
14:38:01|0.45474
14:38:02|0.451776
14:38:03|0.451776
14:38:04|0.451983
14:38:06|0.452399
14:38:06|0.452399
14:38:08|0.452399
14:38:08|0.451568
14:38:10|0.451369
14:38:10|0.45
14:38:11|0.45
14:38:13|0.449327
14:38:13|0.449457
14:38:15|0.449031
14:38:16|0.449031
14:38:17|0.448864
14:38:18|0.448864
14:38:19|0.449031
14:38:19|0.449031
14:38:21|0.450125
14:38:21|0.450125
14:38:23|0.450125
14:38:24|0.450125
14:38:24|0.449073
14:38:26|0.449031
14:38:26|0.447626
14:38:28|0.448217
14:38:29|0.448217
14:38:29|0.448217
14:38:31|0.447626
14:38:31|0.447615
14:38:33|0.446364
14:38:34|0.446345
14:38:35|0.445
14:38:35|0.445934
14:38:37|0.445741
14:38:38|0.445
14:38:38|0.445
14:38:40|0.444288
14:38:41|0.444308
14:38:42|0.443409
14:38:42|0.442212
14:38:43|0.44366
14:38:44|0.44491
14:38:46|0.4455
14:38:47|0.444908
14:38:48|0.445713
14:38:50|0.445741
14:38:51|0.445328
14:38:51|0.445118
14:38:53|0.445536
14:38:54|0.445733
14:38:55|0.446159
14:38:56|0.445538
14:38:58|0.44594
14:38:59|0.4461
14:39:01|0.445527
14:39:02|0.445527
14:39:03|0.445527
14:39:04|0.445527
14:39:05|0.444981
14:39:05|0.444981
14:39:06|0.444501
14:39:07|0.444185
14:39:09|0.444185
14:39:09|0.444
14:39:11|0.443058
14:39:12|0.442409
14:39:13|0.441339
14:39:14|0.440551
14:39:15|0.440543
14:39:15|0.440747
14:39:17|0.439872
14:39:18|0.440198
14:39:19|0.4405
14:39:19|0.441794
14:39:21|0.441391
14:39:22|0.441167
14:39:23|0.441167
14:39:24|0.44096
14:39:24|0.44096
14:39:25|0.440337
14:39:27|0.440337
14:39:27|0.440129
14:39:29|0.439713
14:39:30|0.437633
14:39:30|0.437633
14:39:31|0.438236
14:39:33|0.437501
14:39:34|0.437633
14:39:35|0.438463
14:39:36|0.438996
14:39:37|0.438259
14:39:38|0.438461
14:39:39|0.438686
14:39:40|0.437665
14:39:41|0.438461
14:39:42|0.438461
14:39:43|0.438674
14:39:44|0.438884
14:39:45|0.4399
14:39:46|0.438115
14:39:47|0.437826
14:39:48|0.437826
14:39:49|0.437836
14:39:51|0.438033
14:39:51|0.438674
14:39:52|0.437633
14:39:53|0.437633
14:39:54|0.438163
14:39:56|0.438163
14:39:56|0.438461
14:39:57|0.43784
14:39:59|0.438463
14:40:00|0.438463
14:40:01|0.438246
14:40:02|0.437839
14:40:02|0.437633
14:40:03|0.435971
14:40:05|0.435
14:40:05|0.435338
14:40:07|0.437633
14:40:08|0.436593
14:40:08|0.437218
14:40:09|0.43784
14:40:10|0.437826
14:40:12|0.438872
14:40:12|0.438881
14:40:14|0.438524
14:40:14|0.438524
14:40:16|0.438469
14:40:17|0.437008
14:40:17|0.437008
14:40:19|0.437216
14:40:20|0.437424
14:40:21|0.437215
14:40:22|0.437215
14:40:22|0.437215
14:40:24|0.436722
14:40:24|0.436594
14:40:25|0.436386
14:40:27|0.435552
14:40:28|0.435
14:40:28|0.435126
14:40:30|0.435537
14:40:31|0.436594
14:40:31|0.437194
14:40:33|0.437194
14:40:34|0.436384
14:40:34|0.436384
14:40:36|0.436176
14:40:37|0.436176
14:40:38|0.43576
14:40:39|0.435759
14:40:40|0.434928
14:40:41|0.43455
14:40:42|0.43455
14:40:44|0.434
14:40:44|0.434
14:40:45|0.434509
14:40:46|0.434509
14:40:47|0.43455
14:40:48|0.43418
14:40:49|0.43455
14:40:51|0.434889
14:40:52|0.43576
14:40:52|0.43576
14:40:54|0.434939
14:40:55|0.435318
14:40:56|0.435729
14:40:57|0.435345
14:40:58|0.436722
14:40:59|0.436722
14:41:01|0.435318
14:41:02|0.434603
14:41:03|0.434508
14:41:04|0.434512
14:41:05|0.434512
14:41:06|0.434512
14:41:06|0.435966
14:41:07|0.435966
14:41:09|0.435966
14:41:10|0.435777
14:41:10|0.434925
14:41:12|0.434942
14:41:13|0.434096
14:41:14|0.4339
14:41:15|0.4339
14:41:17|0.432432
14:41:17|0.432642
14:41:19|0.433016
14:41:20|0.433574
14:41:20|0.433827
14:41:21|0.4339
14:41:23|0.434512
14:41:23|0.43555
14:41:24|0.43555
14:41:26|0.434146
14:41:27|0.434096
14:41:27|0.434512
14:41:29|0.433
14:41:30|0.432432
14:41:31|0.431808
14:41:32|0.431394
14:41:33|0.433174
14:41:34|0.432434
14:41:35|0.432848
14:41:36|0.432832
14:41:37|0.431394
14:41:37|0.431394
14:41:39|0.430767
14:41:39|0.430759
14:41:41|0.431
14:41:42|0.431815
14:41:42|0.431915
14:41:43|0.432427
14:41:45|0.432427
14:41:46|0.432427
14:41:46|0.432427
14:41:48|0.4316
14:41:49|0.430827
14:41:50|0.431391
14:41:51|0.431392
14:41:52|0.431392
14:41:53|0.431392
14:41:55|0.431392
14:41:56|0.430003
14:41:56|0.430554
14:41:58|0.430554
14:41:59|0.430554
14:42:00|0.430142
14:42:01|0.430551
14:42:02|0.430349
14:42:04|0.430554
14:42:04|0.43056
14:42:05|0.430326
14:42:06|0.429834
14:42:07|0.42995
14:42:08|0.42995
14:42:09|0.429731
14:42:10|0.42995
14:42:11|0.430352
14:42:12|0.428388
14:42:13|0.430325
14:42:14|0.430352
14:42:15|0.43056
14:42:17|0.430768
14:42:17|0.430562
14:42:19|0.431185
14:42:20|0.4314
14:42:20|0.430145
14:42:22|0.430953
14:42:23|0.430953
14:42:24|0.43118
14:42:24|0.43138
14:42:25|0.431379
14:42:26|0.431588
14:42:27|0.43118
14:42:28|0.43118
14:42:29|0.432223
14:42:30|0.432223
14:42:31|0.432223
14:42:32|0.432223
14:42:33|0.432226
14:42:34|0.431191
14:42:36|0.431431
14:42:36|0.432847
14:42:37|0.432847
14:42:39|0.433056
14:42:39|0.433174
14:42:40|0.433174
14:42:42|0.433227
14:42:42|0.434
14:42:43|0.433263
14:42:44|0.433263
14:42:46|0.433263
14:42:46|0.43329
14:42:47|0.433467
14:42:49|0.433467
14:42:49|0.433855
14:42:50|0.432937
14:42:51|0.432848
14:42:52|0.433249
14:42:55|0.433237
14:42:56|0.433472
14:42:58|0.433472
14:42:59|0.433472
14:43:00|0.433472
14:43:01|0.434096
14:43:02|0.434216
14:43:03|0.434216
14:43:04|0.434216
14:43:05|0.435
14:43:06|0.435512
14:43:07|0.435541
14:43:08|0.435349
14:43:09|0.435349
14:43:10|0.435349
14:43:11|0.435347
14:43:13|0.435811
14:43:14|0.436382
14:43:14|0.436382
14:43:15|0.436382
14:43:17|0.436391
14:43:17|0.436391
14:43:18|0.436391
14:43:20|0.436766
14:43:20|0.436382
14:43:21|0.436382
14:43:22|0.437008
14:43:23|0.437008
14:43:25|0.436802
14:43:25|0.436803
14:43:27|0.438459
14:43:28|0.439088
14:43:29|0.439296
14:43:30|0.43784
14:43:31|0.438447
14:43:32|0.438447
14:43:33|0.438255
14:43:33|0.438447
14:43:34|0.438846
14:43:35|0.438259
14:43:37|0.438259
14:43:38|0.439505
14:43:39|0.439505
14:43:40|0.440104
14:43:40|0.440761
14:43:42|0.440544
14:43:43|0.43888
14:43:44|0.440118
14:43:45|0.440315
14:43:45|0.440336
14:43:46|0.44
14:43:47|0.44
14:43:49|0.44
14:43:50|0.44
14:43:51|0.44
14:43:52|0.44
14:43:53|0.440265
14:43:54|0.440128
14:43:55|0.440315
14:43:57|0.440166
14:43:58|0.440267
14:43:58|0.44096
14:43:59|0.44096
14:44:01|0.44
14:44:02|0.44
14:44:03|0.44116
14:44:04|0.439993
14:44:05|0.440128
14:44:06|0.440543
14:44:07|0.440543
14:44:08|0.44096
14:44:09|0.44096
14:44:10|0.44096
14:44:11|0.440545
14:44:12|0.440337
14:44:13|0.440337
14:44:14|0.44096
14:44:15|0.44096
14:44:16|0.441368
14:44:17|0.441368
14:44:18|0.441142
14:44:19|0.441142
14:44:20|0.441461
14:44:21|0.440845
14:44:22|0.440845
14:44:23|0.440845
14:44:24|0.441583
14:44:25|0.441309
14:44:26|0.440903
14:44:27|0.441368
14:44:28|0.441577
14:44:29|0.442
14:44:30|0.442777
14:44:31|0.442281
14:44:32|0.443248
14:44:33|0.443248
14:44:34|0.443248
14:44:35|0.444058
14:44:36|0.444243
14:44:37|0.443676
14:44:38|0.443873
14:44:39|0.443873
14:44:40|0.442001
14:44:41|0.442832
14:44:42|0.442832
14:44:43|0.443665
14:44:44|0.443873
14:44:45|0.444081
14:44:46|0.444081
14:44:47|0.444081
14:44:48|0.444081
14:44:49|0.444081
14:44:50|0.444081
14:44:51|0.444374
14:44:52|0.444586
14:44:53|0.444705
14:44:55|0.444705
14:44:55|0.445254
14:44:57|0.44554
14:44:57|0.445536
14:44:58|0.445536
14:44:59|0.445744
14:45:00|0.445329
14:45:01|0.445329
14:45:02|0.44512
14:45:04|0.446121
14:45:04|0.445946
14:45:06|0.445946
14:45:07|0.445336
14:45:08|0.445336
14:45:08|0.446368
14:45:09|0.446368
14:45:11|0.447609
14:45:11|0.44739
14:45:12|0.44697
14:45:13|0.4472
14:45:14|0.447002
14:45:15|0.447002
14:45:16|0.446786
14:45:17|0.446992
14:45:18|0.446377
14:45:19|0.445558
14:45:21|0.44594
14:45:22|0.445631
14:45:22|0.445557
14:45:24|0.445558
14:45:25|0.446368
14:45:26|0.445969
14:45:27|0.445951
14:45:27|0.445969
14:45:29|0.445951
14:45:30|0.445744
14:45:31|0.445744
14:45:32|0.445557
14:45:33|0.445557
14:45:34|0.445744
14:45:35|0.445744
14:45:36|0.446271
14:45:37|0.446181
14:45:38|0.446181
14:45:39|0.446189
14:45:39|0.446189
14:45:40|0.446189
14:45:41|0.446369
14:45:43|0.44616
14:45:43|0.44616
14:45:44|0.44616
14:45:46|0.44616
14:45:46|0.44616
14:45:47|0.446189
14:45:49|0.44612
14:45:50|0.445557
14:45:51|0.444699
14:45:52|0.444496
14:45:52|0.444496
14:45:54|0.44436
14:45:55|0.444251
14:45:56|0.444246
14:45:58|0.443834
14:45:58|0.443826
14:46:00|0.443826
14:46:01|0.4433
14:46:01|0.44298
14:46:02|0.443249
14:46:03|0.444497
14:46:05|0.444497
14:46:06|0.444497
14:46:07|0.44409
14:46:07|0.444251
14:46:08|0.444251
14:46:09|0.444699
14:46:11|0.444313
14:46:11|0.444258
14:46:12|0.444251
14:46:13|0.444251
14:46:14|0.444251
14:46:16|0.444685
14:46:16|0.445557
14:46:18|0.445557
14:46:18|0.44612
14:46:20|0.445767
14:46:21|0.446189
14:46:21|0.445866
14:46:22|0.445949
14:46:23|0.445949
14:46:25|0.446189
14:46:26|0.446216
14:46:26|0.446216
14:46:28|0.446216
14:46:29|0.446216
14:46:29|0.446828
14:46:31|0.446828
14:46:32|0.446828
14:46:33|0.446828
14:46:34|0.446828
14:46:34|0.446828
14:46:36|0.446828
14:46:37|0.446828
14:46:37|0.446828
14:46:38|0.446828
14:46:40|0.446828
14:46:40|0.446828
14:46:41|0.446828
14:46:43|0.446828
14:46:44|0.448653
14:46:45|0.448653
14:46:46|0.448653
14:46:47|0.448653
14:46:48|0.448653
14:46:49|0.448653
14:46:50|0.448653
14:46:51|0.448653
14:46:52|0.448983
14:46:53|0.448983
14:46:54|0.448983
14:46:55|0.45
14:46:56|0.45
14:46:58|0.450015
14:46:58|0.449624
14:47:00|0.449624
14:47:00|0.449372
14:47:01|0.449372
14:47:03|0.449
14:47:04|0.449
14:47:05|0.44947
14:47:06|0.44947
14:47:07|0.449487
14:47:09|0.450029
14:47:10|0.450029
14:47:11|0.450105
14:47:11|0.450029
14:47:13|0.450733
14:47:13|0.450733
14:47:14|0.450733
14:47:15|0.450733
14:47:16|0.450733
14:47:17|0.449487
14:47:18|0.449487
14:47:20|0.449487
14:47:21|0.449487
14:47:22|0.449904
14:47:23|0.449696
14:47:23|0.449888
14:47:25|0.449487
14:47:25|0.448911
14:47:26|0.448911
14:47:28|0.449885
14:47:29|0.449885
14:47:29|0.450952
14:47:30|0.452192
14:47:32|0.451793
14:47:33|0.451776
14:47:34|0.451756
14:47:34|0.451568
14:47:36|0.451779
14:47:37|0.451779
14:47:38|0.451779
14:47:39|0.451779
14:47:40|0.451779
14:47:41|0.451756
14:47:42|0.451756
14:47:43|0.451756
14:47:44|0.451724
14:47:45|0.451724
14:47:46|0.454091
14:47:47|0.454091
14:47:48|0.451984
14:47:49|0.453437
14:47:50|0.453857
14:47:51|0.4541
14:47:52|0.454272
14:47:53|0.453862
14:47:54|0.453862
14:47:55|0.453862
14:47:56|0.453449
14:47:57|0.453115
14:48:01|0.45344
14:48:01|0.45344
14:48:03|0.453449
14:48:04|0.45366
14:48:05|0.45366
14:48:06|0.45366
14:48:07|0.454685
14:48:08|0.454685
14:48:09|0.454685
14:48:10|0.454685
14:48:11|0.454805
14:48:12|0.454805
14:48:14|0.454126
14:48:14|0.453813
14:48:16|0.454062
14:48:17|0.453711
14:48:18|0.454061
14:48:19|0.45366
14:48:20|0.454447
14:48:21|0.454869
14:48:22|0.454869
14:48:23|0.454076
14:48:24|0.453858
14:48:25|0.45366
14:48:26|0.453764
14:48:27|0.453764
14:48:28|0.454076
14:48:29|0.454076
14:48:30|0.454076
14:48:31|0.454076
14:48:32|0.454076
14:48:33|0.454057
14:48:34|0.453675
14:48:35|0.454043
14:48:36|0.454043
14:48:37|0.454043
14:48:38|0.454043
14:48:39|0.454043
14:48:40|0.45332
14:48:41|0.45332
14:48:42|0.45332
14:48:43|0.45332
14:48:44|0.45345
14:48:45|0.45345
14:48:46|0.45366
14:48:47|0.45366
14:48:48|0.45366
14:48:50|0.45366
14:48:50|0.45366
14:48:51|0.45366
14:48:52|0.45366
14:48:53|0.45366
14:48:54|0.452405
14:48:56|0.452405
14:48:56|0.452405
14:48:57|0.452405
14:48:58|0.452405
14:49:00|0.452405
14:49:02|0.452405
14:49:03|0.452192
14:49:04|0.452429
14:49:04|0.453119
14:49:06|0.453139
14:49:07|0.45345
14:49:08|0.45345
14:49:09|0.45345
14:49:10|0.454269
14:49:11|0.453857
14:49:12|0.454103
14:49:13|0.454103
14:49:14|0.454103
14:49:15|0.454103
14:49:16|0.454103
14:49:17|0.454103
14:49:18|0.454103
14:49:19|0.453678
14:49:20|0.453678
14:49:21|0.45326
14:49:22|0.45326
14:49:23|0.45326
14:49:24|0.453215
14:49:25|0.453215
14:49:26|0.452983
14:49:27|0.452983
14:49:28|0.452815
14:49:29|0.452815
14:49:30|0.45326
14:49:31|0.453
14:49:32|0.453
14:49:34|0.453
14:49:34|0.452451
14:49:35|0.452451
14:49:37|0.452983
14:49:37|0.452983
14:49:38|0.453
14:49:39|0.453146
14:49:40|0.453146
14:49:41|0.453515
14:49:43|0.453515
14:49:44|0.453716
14:49:44|0.453716
14:49:45|0.453716
14:49:46|0.453714
14:49:47|0.453714
14:49:48|0.453027
14:49:49|0.45321
14:49:50|0.45321
14:49:51|0.45321
14:49:52|0.45281
14:49:53|0.45281
14:49:54|0.45281
14:49:56|0.45281
14:49:56|0.45281
14:49:57|0.453276
14:49:58|0.453277
14:49:59|0.453979
14:50:01|0.453979
14:50:02|0.453797
14:50:02|0.453797
14:50:04|0.453797
14:50:05|0.453797
14:50:06|0.453797
14:50:07|0.453797
14:50:08|0.453797
14:50:09|0.453694
14:50:09|0.45371
14:50:11|0.45371
14:50:12|0.452453
14:50:13|0.452453
14:50:14|0.452453
14:50:15|0.452453
14:50:16|0.452995
14:50:17|0.452995
14:50:18|0.453271
14:50:20|0.453271
14:50:20|0.453268
14:50:21|0.453714
14:50:22|0.453714
14:50:23|0.453714
14:50:24|0.453714
14:50:25|0.453714
14:50:26|0.453797
14:50:27|0.453861
14:50:28|0.453861
14:50:29|0.454676
14:50:30|0.454869
14:50:32|0.45536
14:50:32|0.45536
14:50:33|0.455291
14:50:34|0.455493
14:50:35|0.455493
14:50:36|0.455173
14:50:37|0.455173
14:50:38|0.455295
14:50:39|0.455529
14:50:41|0.455542
14:50:43|0.455542
14:50:44|0.455542
14:50:44|0.455343
14:50:45|0.45633
14:50:46|0.456844
14:50:47|0.456844
14:50:48|0.456844
14:50:50|0.45708
14:50:51|0.45708
14:50:52|0.457808
14:50:53|0.458016
14:50:54|0.458221
14:50:55|0.458845
14:50:56|0.458902
14:50:57|0.458633
14:50:58|0.458836
14:50:59|0.458836
14:51:00|0.46
14:51:01|0.459882
14:51:02|0.459882
14:51:04|0.460352
14:51:05|0.461752
14:51:07|0.461553
14:51:08|0.461969
14:51:09|0.461972
14:51:09|0.461759
14:51:11|0.460826
14:51:12|0.461101
14:51:13|0.461
14:51:14|0.461346
14:51:15|0.461468
14:51:16|0.46384
14:51:17|0.461599
14:51:18|0.463429
14:51:19|0.462592
14:51:21|0.462176
14:51:22|0.46176
14:51:23|0.462384
14:51:24|0.462559
14:51:25|0.462176
14:51:26|0.462176
14:51:27|0.462177
14:51:28|0.462177
14:51:29|0.462559
14:51:29|0.462215
14:51:31|0.46197
14:51:31|0.462191
14:51:33|0.462154
14:51:33|0.461468
14:51:35|0.461468
14:51:35|0.46073
14:51:37|0.46
14:51:38|0.46
14:51:39|0.460096
14:51:41|0.460003
14:51:41|0.460003
14:51:43|0.460717
14:51:45|0.46073
14:51:46|0.46073
14:51:47|0.46073
14:51:48|0.461203
14:51:49|0.461469
14:51:51|0.462548
14:51:51|0.462548
14:51:52|0.461973
14:51:54|0.462335
14:51:56|0.461766
14:51:57|0.461766
14:51:58|0.461137
14:51:58|0.461137
14:51:59|0.461345
14:52:00|0.461708
14:52:01|0.461374
14:52:03|0.461159
14:52:05|0.461159
14:52:05|0.461159
14:52:06|0.461759
14:52:08|0.461766
14:52:08|0.461766
14:52:09|0.461766
14:52:10|0.461766
14:52:11|0.461766
14:52:12|0.461859
14:52:13|0.46193
14:52:15|0.4614
14:52:15|0.461746
14:52:17|0.461746
14:52:18|0.461766
14:52:18|0.461766
14:52:20|0.461766
14:52:20|0.462588
14:52:22|0.462032
14:52:23|0.462052
14:52:23|0.462052
14:52:24|0.46218
14:52:25|0.46218
14:52:26|0.46218
14:52:28|0.462176
14:52:29|0.462176
14:52:29|0.462176
14:52:31|0.462069
14:52:31|0.462052
14:52:32|0.462385
14:52:34|0.46246
14:52:34|0.46246
14:52:36|0.46246
14:52:37|0.46246
14:52:38|0.46246
14:52:38|0.462592
14:52:40|0.463
14:52:40|0.463823
14:52:42|0.464673
14:52:43|0.464672
14:52:44|0.46518
14:52:46|0.464259
14:52:47|0.463906
14:52:48|0.465
14:52:49|0.464986
14:52:50|0.465
14:52:52|0.465
14:52:52|0.465491
14:52:54|0.465491
14:52:55|0.465696
14:52:56|0.465491
14:52:57|0.46547
14:52:58|0.46547
14:52:59|0.46547
14:53:00|0.46547
14:53:01|0.46547
14:53:02|0.46547
14:53:03|0.46566
14:53:04|0.46566
14:53:05|0.46547
14:53:06|0.465
14:53:07|0.465
14:53:08|0.46394
14:53:09|0.463812
14:53:10|0.463
14:53:11|0.463012
14:53:12|0.463535
14:53:13|0.463535
14:53:14|0.46246
14:53:15|0.46246
14:53:16|0.46246
14:53:17|0.46246
14:53:19|0.462905
14:53:19|0.462905
14:53:20|0.46246
14:53:22|0.463015
14:53:22|0.463632
14:53:23|0.463632
14:53:25|0.463632
14:53:25|0.463424
14:53:27|0.463645
14:53:27|0.46384
14:53:28|0.464672
14:53:29|0.464048
14:53:31|0.46384
14:53:31|0.464669
14:53:33|0.464
14:53:33|0.463839
14:53:34|0.463839
14:53:35|0.463839
14:53:36|0.463839
14:53:38|0.463621
14:53:38|0.463603
14:53:40|0.46421
14:53:40|0.46383
14:53:42|0.463839
14:53:43|0.463839
14:53:45|0.463938
14:53:46|0.463839
14:53:46|0.463839
14:53:48|0.463941
14:53:49|0.463941
14:53:50|0.463941
14:53:51|0.464048
14:53:53|0.464256
14:53:54|0.465002
14:53:55|0.465711
14:53:56|0.465711
14:53:57|0.465711
14:53:57|0.465711
14:53:59|0.465711
14:54:00|0.465711
14:54:01|0.464468
14:54:02|0.464881
14:54:03|0.465491
14:54:03|0.465491
14:54:05|0.465491
14:54:06|0.46571
14:54:06|0.46571
14:54:08|0.465721
14:54:08|0.46654
14:54:09|0.465998
14:54:10|0.465088
14:54:11|0.465088
14:54:13|0.465672
14:54:13|0.46572
14:54:15|0.465491
14:54:15|0.464881
14:54:17|0.4645
14:54:18|0.464597
14:54:19|0.463993
14:54:20|0.463993
14:54:21|0.464748
14:54:22|0.464188
14:54:22|0.464597
14:54:24|0.464597
14:54:24|0.464597
14:54:26|0.464876
14:54:27|0.464876
14:54:27|0.464876
14:54:29|0.464597
14:54:30|0.464597
14:54:31|0.464597
14:54:32|0.464597
14:54:33|0.464597
14:54:34|0.464876
14:54:34|0.464881
14:54:35|0.464881
14:54:37|0.464748
14:54:37|0.464748
14:54:39|0.464748
14:54:39|0.464748
14:54:40|0.464748
14:54:42|0.464748
14:54:44|0.465709
14:54:45|0.465709
14:54:45|0.465709
14:54:46|0.465891
14:54:48|0.465893
14:54:49|0.465891
14:54:50|0.465894
14:54:51|0.465894
14:54:53|0.465894
14:54:53|0.465891
14:54:55|0.466752
14:54:55|0.466129
14:54:57|0.466071
14:54:58|0.46592
14:54:59|0.465893
14:54:59|0.465893
14:55:01|0.465891
14:55:02|0.466496
14:55:03|0.466496
14:55:04|0.466496
14:55:05|0.466132
14:55:06|0.466752
14:55:07|0.466496
14:55:07|0.466496
14:55:09|0.466
14:55:10|0.466
14:55:11|0.46633
14:55:13|0.466336
14:55:14|0.465794
14:55:15|0.466129
14:55:16|0.466736
14:55:17|0.466736
14:55:18|0.466736
14:55:18|0.466244
14:55:20|0.466336
14:55:21|0.466338
14:55:23|0.466752
14:55:23|0.468409
14:55:25|0.468409
14:55:26|0.467689
14:55:26|0.467379
14:55:27|0.466755
14:55:28|0.466336
14:55:31|0.466244
14:55:31|0.466659
14:55:33|0.466659
14:55:34|0.466659
14:55:34|0.467377
14:55:35|0.467377
14:55:36|0.467377
14:55:38|0.467379
14:55:38|0.467379
14:55:39|0.466971
14:55:40|0.466336
14:55:42|0.465088
14:55:43|0.465088
14:55:44|0.465088
14:55:46|0.465711
14:55:46|0.465503
14:55:47|0.464748
14:55:49|0.464444
14:55:50|0.464657
14:55:50|0.46383
14:55:51|0.46384
14:55:52|0.464256
14:55:53|0.464256
14:55:54|0.464256
14:55:56|0.464256
14:55:56|0.464748
14:55:57|0.464672
14:55:59|0.464256
14:55:59|0.464048
14:56:00|0.464464
14:56:01|0.465121
14:56:02|0.465121
14:56:04|0.466556
14:56:04|0.466556
14:56:05|0.466556
14:56:06|0.464464
14:56:08|0.464464
14:56:09|0.464464
14:56:10|0.464464
14:56:11|0.464555
14:56:13|0.464555
14:56:14|0.464555
14:56:14|0.464906
14:56:15|0.464906
14:56:16|0.464646
14:56:17|0.464854
14:56:19|0.464257
14:56:20|0.464257
14:56:20|0.464702
14:56:21|0.464702
14:56:22|0.464702
14:56:24|0.464582
14:56:25|0.464582
14:56:25|0.464
14:56:28|0.463985
14:56:28|0.464
14:56:29|0.464
14:56:30|0.464
14:56:31|0.464281
14:56:32|0.464281
14:56:34|0.464422
14:56:34|0.46439
14:56:35|0.46439
14:56:37|0.46439
14:56:37|0.46439
14:56:39|0.46439
14:56:39|0.46439
14:56:40|0.463182
14:56:42|0.463983
14:56:42|0.463983
14:56:44|0.463224
14:56:44|0.463224
14:56:45|0.463348
14:56:47|0.463348
14:56:48|0.462597
14:56:49|0.46246
14:56:49|0.46246
14:56:50|0.46246
14:56:51|0.46246
14:56:52|0.462457
14:56:53|0.462457
14:56:55|0.462183
14:56:55|0.462183
14:56:56|0.462183
14:56:57|0.462183
14:56:58|0.462183
14:57:00|0.462009
14:57:01|0.462009
14:57:01|0.462009
14:57:03|0.462457
14:57:04|0.462457
14:57:05|0.462457
14:57:06|0.462395
14:57:07|0.463
14:57:07|0.463
14:57:08|0.464043
14:57:11|0.463507
14:57:12|0.463507
14:57:13|0.463507
14:57:15|0.462983
14:57:16|0.462983
14:57:17|0.462983
14:57:18|0.462458
14:57:18|0.462984
14:57:20|0.463017
14:57:21|0.463017
14:57:22|0.464257
14:57:23|0.464256
14:57:24|0.464088
14:57:25|0.463012
14:57:26|0.463012
14:57:27|0.463012
14:57:28|0.462984
14:57:29|0.462864
14:57:30|0.462864
14:57:31|0.4634
14:57:33|0.4634
14:57:34|0.4634
14:57:35|0.4634
14:57:35|0.463017
14:57:36|0.463017
14:57:38|0.463017
14:57:38|0.463017
14:57:40|0.463017
14:57:40|0.463135
14:57:41|0.463013
14:57:42|0.463012
14:57:43|0.462814
14:57:44|0.463012
14:57:45|0.462601
14:57:46|0.462601
14:57:47|0.462601
14:57:48|0.462753
14:57:49|0.463012
14:57:50|0.463012
14:57:52|0.462506
14:57:53|0.462506
14:57:54|0.463012
14:57:54|0.462506
14:57:56|0.463005
14:57:56|0.463005
14:57:58|0.463008
14:57:58|0.463012
14:57:59|0.463012
14:58:01|0.463012
14:58:01|0.462646
14:58:03|0.462646
14:58:03|0.462646
14:58:04|0.462646
14:58:05|0.462646
14:58:07|0.462646
14:58:08|0.462185
14:58:09|0.462542
14:58:11|0.462542
14:58:11|0.462542
14:58:12|0.462542
14:58:14|0.462576
14:58:15|0.462184
14:58:16|0.461555
14:58:17|0.461555
14:58:18|0.461555
14:58:18|0.461942
14:58:20|0.461942
14:58:20|0.461329
14:58:22|0.461329
14:58:23|0.461329
14:58:24|0.461942
14:58:25|0.461942
14:58:27|0.462184
14:58:27|0.461841
14:58:28|0.461841
14:58:30|0.461329
14:58:30|0.461
14:58:31|0.461343
14:58:33|0.460514
14:58:34|0.460514
14:58:34|0.460514
14:58:35|0.460514
14:58:36|0.460514
14:58:37|0.460682
14:58:39|0.460682
14:58:40|0.460115
14:58:40|0.460514
14:58:42|0.458
14:58:43|0.458427
14:58:44|0.45851
14:58:45|0.45851
14:58:45|0.459
14:58:46|0.459251
14:58:48|0.459251
14:58:48|0.459251
14:58:49|0.458
14:58:51|0.458622
14:58:52|0.458432
14:58:52|0.458309
14:58:53|0.458212
14:58:55|0.458212
14:58:55|0.458212
14:58:56|0.458224
14:58:57|0.458224
14:58:58|0.457935
14:58:59|0.458224
14:59:01|0.458233
14:59:02|0.457604
14:59:03|0.457604
14:59:03|0.457604
14:59:05|0.45801
14:59:05|0.45801
14:59:07|0.45801
14:59:08|0.458212
14:59:10|0.458693
14:59:11|0.458999
14:59:12|0.458998
14:59:13|0.458998
14:59:13|0.458998
14:59:15|0.458998
14:59:15|0.459
14:59:17|0.459
14:59:18|0.459
14:59:18|0.459
14:59:19|0.459675
14:59:21|0.46
14:59:22|0.459537
14:59:23|0.459537
14:59:25|0.459537
14:59:25|0.459537
14:59:26|0.45949
14:59:27|0.45949
14:59:28|0.460304
14:59:29|0.46051
14:59:30|0.46051
14:59:31|0.46051
14:59:32|0.46051
14:59:33|0.460514
14:59:35|0.460928
14:59:35|0.461
14:59:36|0.460719
14:59:37|0.460719
14:59:38|0.460719
14:59:39|0.460719
14:59:41|0.460038
14:59:41|0.45949
14:59:42|0.45968
14:59:44|0.459889
14:59:44|0.461135
14:59:45|0.461092
14:59:46|0.460998
14:59:47|0.460998
14:59:48|0.461311
14:59:49|0.461972
14:59:50|0.462603
14:59:51|0.460201
14:59:52|0.460708
14:59:53|0.460708
14:59:54|0.460859
14:59:56|0.460446
14:59:57|0.460929
14:59:57|0.460816
14:59:58|0.460816
15:00:00|0.460818
15:00:01|0.460818
15:00:02|0.46112
15:00:03|0.46112
15:00:04|0.462172
15:00:05|0.462172
15:00:06|0.461757
15:00:07|0.4628
15:00:08|0.4628
15:00:09|0.463012
15:00:11|0.462594
15:00:11|0.462594
15:00:12|0.462594
15:00:14|0.462389
15:00:15|0.462389
15:00:16|0.463012
15:00:17|0.462889
15:00:18|0.463012
15:00:19|0.463012
15:00:20|0.462594
15:00:21|0.463012
15:00:22|0.463012
15:00:23|0.463012
15:00:24|0.463327
15:00:25|0.463423
15:00:26|0.462935
15:00:27|0.462935
15:00:28|0.46259
15:00:29|0.462355
15:00:30|0.462355
15:00:31|0.461845
15:00:32|0.463636
15:00:34|0.463636
15:00:34|0.463636
15:00:35|0.462806
15:00:36|0.462593
15:00:37|0.461968
15:00:38|0.462593
15:00:39|0.462593
15:00:41|0.462593
15:00:41|0.461761
15:00:43|0.462005
15:00:43|0.462005
15:00:44|0.462173
15:00:45|0.46176
15:00:47|0.462592
15:00:48|0.462993
15:00:48|0.462998
15:00:50|0.463216
15:00:51|0.463215
15:00:51|0.463215
15:00:52|0.463215
15:00:54|0.462175
15:00:55|0.461974
15:00:56|0.461974
15:00:56|0.463007
15:00:57|0.463007
15:00:59|0.463327
15:01:00|0.463327
15:01:00|0.463327
15:01:02|0.46381
15:01:02|0.46381
15:01:04|0.46381
15:01:04|0.464675
15:01:05|0.465088
15:01:06|0.464475
15:01:07|0.464429
15:01:09|0.464049
15:01:09|0.463007
15:01:11|0.463007
15:01:12|0.463007
15:01:13|0.463007
15:01:14|0.463007
15:01:16|0.463007
15:01:17|0.462635
15:01:17|0.462635
15:01:19|0.462
15:01:19|0.462
15:01:20|0.461553
15:01:21|0.461888
15:01:22|0.461888
15:01:23|0.461888
15:01:24|0.462655
15:01:25|0.46323
15:01:26|0.46323
15:01:27|0.46323
15:01:28|0.46323
15:01:29|0.46323
15:01:31|0.46323
15:01:31|0.462798
15:01:32|0.462798
15:01:33|0.462798
15:01:35|0.462798
15:01:36|0.462798
15:01:37|0.462798
15:01:37|0.462798
15:01:38|0.463665
15:01:40|0.46381
15:01:40|0.46381
15:01:41|0.464874
15:01:42|0.465
15:01:43|0.465
15:01:44|0.465
15:01:45|0.465
15:01:46|0.466959
15:01:47|0.466744
15:01:49|0.466995
15:01:50|0.466656
15:01:50|0.466128
15:01:51|0.466128
15:01:52|0.465717
15:01:53|0.465541
15:01:55|0.466017
15:01:55|0.466017
15:01:56|0.466128
15:01:57|0.466017
15:01:58|0.467
15:01:59|0.467
15:02:01|0.467
15:02:01|0.467
15:02:02|0.467
15:02:03|0.468625
15:02:04|0.468832
15:02:06|0.469456
15:02:07|0.469264
15:02:07|0.469264
15:02:09|0.46914
15:02:09|0.468392
15:02:11|0.467793
15:02:12|0.468376
15:02:13|0.468076
15:02:14|0.468076
15:02:14|0.468083
15:02:16|0.468083
15:02:17|0.468083
15:02:18|0.468
15:02:19|0.467794
15:02:20|0.467
15:02:21|0.466721
15:02:22|0.466721
15:02:23|0.466721
15:02:24|0.466666
15:02:25|0.466666
15:02:26|0.464673
15:02:27|0.464673
15:02:28|0.46527
15:02:29|0.465516
15:02:30|0.465516
15:02:31|0.465
15:02:32|0.465084
15:02:33|0.465291
15:02:34|0.465291
15:02:35|0.46322
15:02:36|0.46322
15:02:37|0.46322
15:02:38|0.463425
15:02:39|0.463425
15:02:40|0.46322
15:02:41|0.46322
15:02:42|0.46322
15:02:43|0.463463
15:02:44|0.463629
15:02:45|0.463914
15:02:46|0.463739
15:02:47|0.463216
15:02:48|0.463216
15:02:49|0.463629
15:02:50|0.464256
15:02:51|0.463
15:02:52|0.462655
15:02:53|0.462655
15:02:54|0.461501
15:02:56|0.462339
15:02:56|0.461587
15:02:58|0.462
15:02:58|0.462121
15:02:59|0.462121
15:03:00|0.461522
15:03:01|0.461522
15:03:02|0.461587
15:03:03|0.4615
15:03:04|0.461271
15:03:05|0.461271
15:03:06|0.461
15:03:07|0.460513
15:03:08|0.460513
15:03:10|0.460513
15:03:10|0.460513
15:03:11|0.461139
15:03:14|0.461139
15:03:15|0.460512
15:03:15|0.460927
15:03:16|0.46113
15:03:17|0.46113
15:03:18|0.460714
15:03:20|0.460714
15:03:20|0.460714
15:03:22|0.460714
15:03:22|0.46036
15:03:24|0.46036
15:03:25|0.46036
15:03:25|0.46036
15:03:27|0.460276
15:03:28|0.46
15:03:29|0.46
15:03:30|0.460025
15:03:31|0.460273
15:03:31|0.460304
15:03:33|0.460096
15:03:34|0.46
15:03:35|0.46
15:03:36|0.46
15:03:37|0.46
15:03:37|0.46
15:03:39|0.460304
15:03:40|0.460304
15:03:40|0.46
15:03:42|0.460013
15:03:42|0.460013
15:03:44|0.460013
15:03:44|0.460013
15:03:45|0.460304
15:03:47|0.460081
15:03:48|0.460081
15:03:49|0.460496
15:03:50|0.460513
15:03:51|0.460514
15:03:51|0.460514
15:03:53|0.461062
15:03:54|0.460299
15:03:55|0.46
15:03:55|0.460282
15:03:56|0.46
15:03:58|0.46
15:03:59|0.46
15:04:00|0.46
15:04:01|0.46
15:04:02|0.460282
15:04:04|0.459533
15:04:04|0.459122
15:04:05|0.45864
15:04:06|0.458637
15:04:07|0.457515
15:04:08|0.457234
15:04:09|0.457234
15:04:11|0.457776
15:04:11|0.457776
15:04:12|0.457188
15:04:14|0.457188
15:04:15|0.456556
15:04:17|0.456424
15:04:18|0.456424
15:04:18|0.456148
15:04:20|0.456148
15:04:21|0.456148
15:04:21|0.456148
15:04:23|0.455923
15:04:24|0.455427
15:04:25|0.45501
15:04:25|0.45501
15:04:27|0.45501
15:04:28|0.455523
15:04:29|0.455015
15:04:30|0.454462
15:04:31|0.454451
15:04:32|0.45501
15:04:33|0.455048
15:04:34|0.455048
15:04:35|0.455048
15:04:36|0.455048
15:04:37|0.455048
15:04:38|0.453667
15:04:39|0.453833
15:04:40|0.453833
15:04:42|0.453833
15:04:42|0.453833
15:04:43|0.453833
15:04:44|0.453833
15:04:45|0.452004
15:04:46|0.45182
15:04:47|0.451151
15:04:48|0.451145
15:04:49|0.450491
15:04:50|0.449068
15:04:51|0.449693
15:04:52|0.450013
15:04:53|0.450013
15:04:54|0.450013
15:04:55|0.450013
15:04:56|0.450013
15:04:57|0.45032
15:04:59|0.449706
15:04:59|0.449694
15:05:00|0.447617
15:05:01|0.447342
15:05:02|0.446992
15:05:03|0.446992
15:05:04|0.446992
15:05:06|0.446992
15:05:06|0.44778
15:05:08|0.44778
15:05:08|0.449698
15:05:09|0.449903
15:05:10|0.450013
15:05:12|0.450077
15:05:13|0.450077
15:05:14|0.449903
15:05:15|0.449903
15:05:17|0.449903
15:05:18|0.449903
15:05:19|0.449903
15:05:21|0.450351
15:05:21|0.450351
15:05:22|0.451162
15:05:24|0.451595
15:05:24|0.451173
15:05:26|0.451566
15:05:26|0.451566
15:05:28|0.451566
15:05:30|0.451173
15:05:30|0.451173
15:05:31|0.451173
15:05:32|0.451173
15:05:33|0.450077
15:05:34|0.449715
15:05:36|0.449715
15:05:36|0.449715
15:05:37|0.449715
15:05:39|0.450077
15:05:39|0.450077
15:05:41|0.450536
15:05:41|0.450536
15:05:42|0.450536
15:05:44|0.451159
15:05:45|0.451786
15:05:45|0.451786
15:05:46|0.451786
15:05:47|0.451983
15:05:48|0.451984
15:05:50|0.451984
15:05:51|0.452574
15:05:52|0.452574
15:05:53|0.452733
15:05:53|0.452462
15:05:55|0.452574
15:05:56|0.452574
15:05:56|0.453232
15:05:57|0.453232
15:05:58|0.453232
15:06:00|0.453232
15:06:01|0.453232
15:06:02|0.453232
15:06:03|0.453232
15:06:03|0.453232
15:06:04|0.453232
15:06:05|0.453232
15:06:07|0.454064
15:06:08|0.453232
15:06:08|0.454664
15:06:10|0.454688
15:06:11|0.455104
15:06:11|0.455104
15:06:13|0.455104
15:06:13|0.455333
15:06:15|0.455933
15:06:17|0.456332
15:06:18|0.456502
15:06:18|0.456502
15:06:21|0.457605
15:06:21|0.457605
15:06:22|0.457605
15:06:24|0.457605
15:06:25|0.458851
15:06:25|0.458016
15:06:26|0.457483
15:06:28|0.457505
15:06:29|0.459049
15:06:29|0.459218
15:06:31|0.458641
15:06:31|0.458641
15:06:32|0.458016
15:06:34|0.457183
15:06:35|0.457183
15:06:36|0.457757
15:06:37|0.457757
15:06:38|0.458246
15:06:39|0.458246
15:06:40|0.458641
15:06:41|0.458641
15:06:42|0.459038
15:06:44|0.460167
15:06:45|0.459681
15:06:46|0.459349
15:06:47|0.459608
15:06:48|0.459608
15:06:49|0.459471
15:06:50|0.46
15:06:51|0.460014
15:06:52|0.460014
15:06:53|0.459891
15:06:54|0.459891
15:06:55|0.460221
15:06:56|0.460136
15:06:57|0.460136
15:06:58|0.460136
15:06:59|0.460597
15:07:00|0.460597
15:07:01|0.460597
15:07:02|0.460221
15:07:03|0.459507
15:07:04|0.459505
15:07:05|0.459505
15:07:06|0.459751
15:07:07|0.459505
15:07:08|0.459505
15:07:10|0.459505
15:07:10|0.459505
15:07:11|0.459505
15:07:12|0.459505
15:07:13|0.460211
15:07:15|0.459473
15:07:16|0.459882
15:07:16|0.459882
15:07:18|0.459473
15:07:19|0.459473
15:07:21|0.459505
15:07:21|0.459329
15:07:23|0.459329
15:07:23|0.459329
15:07:25|0.459874
15:07:26|0.459882
15:07:27|0.459882
15:07:28|0.459882
15:07:28|0.459882
15:07:30|0.459882
15:07:32|0.459882
15:07:32|0.459882
15:07:33|0.459882
15:07:34|0.459882
15:07:35|0.459882
15:07:36|0.459882
15:07:38|0.459882
15:07:39|0.46
15:07:39|0.459882
15:07:41|0.459882
15:07:42|0.458746
15:07:42|0.458746
15:07:43|0.458746
15:07:45|0.458746
15:07:45|0.458746
15:07:47|0.458746
15:07:48|0.458746
15:07:49|0.458431
15:07:50|0.458431
15:07:51|0.458431
15:07:52|0.458431
15:07:53|0.456989
15:07:55|0.456989
15:07:55|0.458391
15:07:56|0.458448
15:07:57|0.458448
15:07:58|0.458448
15:08:00|0.458431
15:08:01|0.458431
15:08:01|0.458431
15:08:03|0.457688
15:08:04|0.457688
15:08:05|0.457603
15:08:06|0.457187
15:08:07|0.457187
15:08:08|0.45739
15:08:08|0.457393
15:08:09|0.457563
15:08:11|0.457395
15:08:12|0.457185
15:08:13|0.457185
15:08:14|0.457187
15:08:15|0.457187
15:08:16|0.457563
15:08:16|0.45864
15:08:19|0.458844
15:08:20|0.458952
15:08:21|0.46
15:08:22|0.46
15:08:23|0.460512
15:08:24|0.460512
15:08:25|0.460512
15:08:26|0.460512
15:08:27|0.460512
15:08:28|0.460512
15:08:29|0.460651
15:08:31|0.460651
15:08:32|0.460651
15:08:32|0.460651
15:08:34|0.460651
15:08:34|0.461134
15:08:35|0.461134
15:08:36|0.461134
15:08:38|0.461134
15:08:39|0.46087
15:08:40|0.460805
15:08:41|0.461134
15:08:42|0.461134
15:08:42|0.461134
15:08:43|0.460651
15:08:44|0.460512
15:08:45|0.460512
15:08:47|0.459884
15:08:47|0.460091
15:08:48|0.460091
15:08:50|0.460091
15:08:50|0.460246
15:08:52|0.460246
15:08:52|0.460096
15:08:54|0.460096
15:08:55|0.460096
15:08:55|0.460426
15:08:57|0.460426
15:08:57|0.460426
15:08:59|0.460598
15:08:59|0.461004
15:09:00|0.463182
15:09:01|0.462629
15:09:03|0.462629
15:09:03|0.462629
15:09:04|0.462389
15:09:05|0.462389
15:09:06|0.462389
15:09:08|0.462389
15:09:09|0.462389
15:09:09|0.462758
15:09:11|0.462758
15:09:11|0.462758
15:09:12|0.463571
15:09:13|0.463497
15:09:14|0.463996
15:09:16|0.463183
15:09:16|0.463614
15:09:17|0.463614
15:09:18|0.463614
15:09:20|0.462401
15:09:21|0.463314
15:09:23|0.463314
15:09:24|0.463314
15:09:25|0.463183
15:09:26|0.463183
15:09:27|0.463582
15:09:28|0.463838
15:09:29|0.463838
15:09:29|0.463838
15:09:31|0.464304
15:09:32|0.464304
15:09:33|0.464704
15:09:34|0.464704
15:09:35|0.464704
15:09:36|0.464704
15:09:37|0.464704
15:09:38|0.464591
15:09:38|0.464591
15:09:40|0.464591
15:09:41|0.464591
15:09:42|0.464878
15:09:43|0.464878
15:09:44|0.464878
15:09:45|0.464783
15:09:46|0.464663
15:09:47|0.464993
15:09:48|0.464048
15:09:49|0.463857
15:09:50|0.46384
15:09:52|0.46384
15:09:52|0.46384
15:09:53|0.463681
15:09:54|0.463183
15:09:55|0.463183
15:09:56|0.463183
15:09:58|0.463183
15:09:59|0.463183
15:10:00|0.464048
15:10:01|0.464048
15:10:01|0.464146
15:10:03|0.464146
15:10:04|0.464146
15:10:05|0.464146
15:10:06|0.464146
15:10:07|0.46384
15:10:07|0.463974
15:10:09|0.463974
15:10:10|0.463436
15:10:11|0.463436
15:10:12|0.463435
15:10:13|0.463435
15:10:14|0.463971
15:10:14|0.463436
15:10:16|0.463436
15:10:17|0.463436
15:10:18|0.463974
15:10:19|0.463974
15:10:20|0.464469
15:10:21|0.464591
15:10:22|0.464672
15:10:23|0.464672
15:10:24|0.464672
15:10:25|0.464672
15:10:26|0.464672
15:10:27|0.464672
15:10:28|0.464879
15:10:30|0.464879
15:10:30|0.465
15:10:32|0.465
15:10:32|0.465
15:10:34|0.465296
15:10:34|0.464997
15:10:35|0.464997
15:10:36|0.464997
15:10:37|0.465093
15:10:38|0.465093
15:10:40|0.464744
15:10:40|0.464672
15:10:42|0.465212
15:10:43|0.46593
15:10:44|0.46593
15:10:44|0.46593
15:10:46|0.46593
15:10:46|0.46593
15:10:47|0.46593
15:10:48|0.465519
15:10:50|0.466
15:10:51|0.466
15:10:51|0.466
15:10:53|0.466
15:10:54|0.46593
15:10:55|0.46593
15:10:55|0.465929
15:10:56|0.465929
15:10:58|0.465
15:10:58|0.4661
15:11:00|0.4661
15:11:01|0.4661
15:11:02|0.4661
15:11:03|0.465704
15:11:04|0.465
15:11:04|0.465271
15:11:06|0.464672
15:11:07|0.464051
15:11:07|0.464452
15:11:09|0.464452
15:11:10|0.463974
15:11:10|0.463974
15:11:12|0.464051
15:11:12|0.463974
15:11:14|0.464255
15:11:14|0.464255
15:11:16|0.465083
15:11:16|0.465083
15:11:18|0.465242
15:11:19|0.465
15:11:19|0.465
15:11:22|0.465929
15:11:23|0.466129
15:11:24|0.466285
15:11:25|0.465716
15:11:26|0.465716
15:11:27|0.466558
15:11:27|0.466558
15:11:30|0.467999
15:11:31|0.467002
15:11:31|0.46696
15:11:32|0.467945
15:11:33|0.467168
15:11:34|0.466752
15:11:35|0.466732
15:11:36|0.466692
15:11:37|0.466692
15:11:38|0.466692
15:11:39|0.467169
15:11:40|0.467169
15:11:41|0.468349
15:11:42|0.468224
15:11:43|0.468224
15:11:44|0.468888
15:11:45|0.468581
15:11:46|0.469659
15:11:47|0.469308
15:11:48|0.469663
15:11:49|0.469663
15:11:50|0.469663
15:11:51|0.469651
15:11:52|0.469992
15:11:53|0.469992
15:11:54|0.471325
15:11:56|0.471707
15:11:57|0.472159
15:11:57|0.471245
15:11:59|0.471707
15:11:59|0.471707
15:12:00|0.470489
15:12:01|0.470288
15:12:02|0.470276
15:12:04|0.47008
15:12:04|0.47008
15:12:05|0.470276
15:12:06|0.470276
15:12:07|0.470288
15:12:08|0.469664
15:12:09|0.470276
15:12:10|0.470283
15:12:11|0.47
15:12:12|0.470288
15:12:13|0.467376
15:12:14|0.468764
15:12:16|0.469229
15:12:16|0.469229
15:12:17|0.468681
15:12:18|0.468764
15:12:20|0.468764
15:12:21|0.468204
15:12:23|0.46882
15:12:23|0.46882
15:12:24|0.469343
15:12:26|0.469343
15:12:26|0.46821
15:12:28|0.469027
15:12:29|0.469026
15:12:30|0.468634
15:12:31|0.468634
15:12:31|0.469455
15:12:32|0.468916
15:12:34|0.468916
15:12:35|0.468634
15:12:36|0.468634
15:12:36|0.469041
15:12:38|0.469041
15:12:40|0.469514
15:12:41|0.469141
15:12:42|0.469141
15:12:43|0.468423
15:12:44|0.468423
15:12:45|0.467784
15:12:45|0.468559
15:12:46|0.468211
15:12:47|0.468
15:12:48|0.468
15:12:49|0.468285
15:12:51|0.468731
15:12:52|0.468731
15:12:54|0.469106
15:12:54|0.469106
15:12:56|0.469159
15:12:56|0.469159
15:12:57|0.469456
15:12:58|0.469456
15:12:59|0.47
15:13:00|0.470703
15:13:02|0.470998
15:13:02|0.471309
15:13:04|0.471144
15:13:05|0.471144
15:13:06|0.470628
15:13:07|0.470628
15:13:08|0.470436
15:13:09|0.470372
15:13:10|0.470372
15:13:11|0.470261
15:13:12|0.470172
15:13:13|0.470172
15:13:15|0.470172
15:13:15|0.47015
15:13:17|0.469457
15:13:17|0.469457
15:13:19|0.469247
15:13:20|0.469637
15:13:21|0.469637
15:13:22|0.470459
15:13:24|0.470459
15:13:24|0.470653
15:13:26|0.470653
15:13:27|0.470653
15:13:28|0.47173
15:13:29|0.47173
15:13:30|0.470497
15:13:30|0.472366
15:13:32|0.471348
15:13:32|0.471148
15:13:34|0.473824
15:13:35|0.473824
15:13:36|0.47397
15:13:37|0.468833
15:13:38|0.470705
15:13:39|0.470809
15:13:40|0.470809
15:13:41|0.470809
15:13:42|0.470912
15:13:43|0.471328
15:13:44|0.471328
15:13:45|0.471536
15:13:46|0.471536
15:13:48|0.471124
15:13:48|0.471124
15:13:49|0.471124
15:13:50|0.471916
15:13:52|0.471916
15:13:52|0.472
15:13:54|0.47272
15:13:54|0.47272
15:13:56|0.473405
15:13:56|0.473405
15:13:57|0.473405
15:13:59|0.473405
15:13:59|0.473775
15:14:00|0.47397
15:14:01|0.472992
15:14:03|0.472775
15:14:04|0.472784
15:14:05|0.472172
15:14:07|0.472038
15:14:07|0.47272
15:14:08|0.472784
15:14:09|0.472784
15:14:10|0.4732
15:14:11|0.4732
15:14:12|0.473831
15:14:13|0.473831
15:14:14|0.474653
15:14:15|0.474454
15:14:16|0.474278
15:14:17|0.474036
15:14:18|0.474036
15:14:19|0.47424
15:14:20|0.473623
15:14:21|0.473616
15:14:22|0.474617
15:14:24|0.474036
15:14:25|0.474448
15:14:26|0.475279
15:14:27|0.475072
15:14:29|0.475072
15:14:30|0.475072
15:14:31|0.475
15:14:32|0.475
15:14:33|0.475
15:14:33|0.47509
15:14:35|0.47509
15:14:36|0.475998
15:14:36|0.476318
15:14:37|0.476318
15:14:39|0.476823
15:14:40|0.476823
15:14:40|0.47676
15:14:42|0.476745
15:14:43|0.477567
15:14:44|0.476865
15:14:45|0.476865
15:14:46|0.476319
15:14:47|0.476319
15:14:48|0.476319
15:14:48|0.476319
15:14:50|0.476
15:14:51|0.476724
15:14:51|0.477567
15:14:53|0.47757
15:14:53|0.4775
15:14:55|0.4775
15:14:56|0.477665
15:14:57|0.476529
15:14:58|0.476934
15:14:59|0.476934
15:15:00|0.47736
15:15:01|0.47736
15:15:02|0.477567
15:15:03|0.477567
15:15:04|0.476528
15:15:05|0.47565
15:15:06|0.476103
15:15:07|0.47565
15:15:08|0.475227
15:15:09|0.474868
15:15:10|0.474036
15:15:11|0.474036
15:15:12|0.475072
15:15:13|0.475
15:15:14|0.475071
15:15:15|0.475762
15:15:16|0.475073
15:15:17|0.475014
15:15:18|0.474242
15:15:19|0.474242
15:15:20|0.474656
15:15:21|0.47424
15:15:22|0.47424
15:15:23|0.47424
15:15:24|0.47424
15:15:26|0.47424
15:15:27|0.47424
15:15:28|0.47341
15:15:29|0.472784
15:15:30|0.472784
15:15:31|0.473408
15:15:32|0.473185
15:15:34|0.473397
15:15:34|0.473397
15:15:36|0.473397
15:15:37|0.473397
15:15:38|0.4732
15:15:38|0.4732
15:15:39|0.473408
15:15:40|0.473408
15:15:42|0.473408
15:15:42|0.472715
15:15:43|0.471747
15:15:45|0.471747
15:15:45|0.471328
15:15:47|0.471328
15:15:47|0.471328
15:15:48|0.471328
15:15:50|0.471328
15:15:51|0.471328
15:15:51|0.471328
15:15:53|0.471328
15:15:54|0.471328
15:15:55|0.470703
15:15:55|0.470703
15:15:57|0.471516
15:15:57|0.471666
15:15:59|0.472529
15:16:00|0.473409
15:16:01|0.472786
15:16:02|0.472786
15:16:03|0.472786
15:16:04|0.472786
15:16:05|0.474032
15:16:05|0.474032
15:16:07|0.472991
15:16:08|0.473202
15:16:09|0.473202
15:16:09|0.473414
15:16:11|0.473414
15:16:12|0.473414
15:16:14|0.473414
15:16:14|0.473414
15:16:15|0.473414
15:16:16|0.473414
15:16:17|0.473414
15:16:19|0.475041
15:16:19|0.477
15:16:20|0.477311
15:16:21|0.477
15:16:22|0.477462
15:16:23|0.477153
15:16:24|0.477543
15:16:26|0.477348
15:16:28|0.478271
15:16:28|0.478605
15:16:30|0.477786
15:16:31|0.477786
15:16:32|0.478271
15:16:33|0.477984
15:16:34|0.478182
15:16:34|0.478271
15:16:36|0.479436
15:16:37|0.479272
15:16:38|0.479296
15:16:39|0.47996
15:16:40|0.47996
15:16:41|0.47996
15:16:42|0.47996
15:16:43|0.479025
15:16:44|0.47861
15:16:45|0.478557
15:16:46|0.476543
15:16:47|0.476543
15:16:48|0.476543
15:16:49|0.477758
15:16:50|0.477758
15:16:51|0.477
15:16:52|0.477146
15:16:53|0.476736
15:16:54|0.477133
15:16:55|0.477133
15:16:56|0.477133
15:16:57|0.477133
15:16:58|0.477133
15:16:59|0.477352
15:17:00|0.477352
15:17:01|0.477352
15:17:02|0.477585
15:17:03|0.477585
15:17:04|0.47778
15:17:05|0.478423
15:17:06|0.477984
15:17:07|0.477984
15:17:08|0.478423
15:17:09|0.47861
15:17:10|0.47861
15:17:11|0.478423
15:17:12|0.478423
15:17:13|0.4775
15:17:14|0.4775
15:17:15|0.4775
15:17:16|0.478395
15:17:17|0.478423
15:17:19|0.478423
15:17:19|0.477998
15:17:20|0.478423
15:17:22|0.478001
15:17:22|0.478001
15:17:23|0.478001
15:17:24|0.478001
15:17:25|0.478823
15:17:27|0.478799
15:17:27|0.479411
15:17:29|0.479411
15:17:31|0.47842
15:17:32|0.478371
15:17:33|0.478598
15:17:33|0.478598
15:17:36|0.478598
15:17:37|0.479408
15:17:38|0.479408
15:17:38|0.47965
15:17:39|0.47965
15:17:41|0.481027
15:17:41|0.481027
15:17:42|0.481027
15:17:43|0.481027
15:17:45|0.481027
15:17:46|0.481027
15:17:46|0.481936
15:17:47|0.481027
15:17:49|0.480946
15:17:50|0.481728
15:17:51|0.481728
15:17:52|0.481728
15:17:53|0.481313
15:17:54|0.48152
15:17:55|0.482
15:17:56|0.482476
15:17:57|0.482476
15:17:58|0.482476
15:17:59|0.482476
15:18:00|0.482477
15:18:01|0.482
15:18:02|0.482
15:18:03|0.482
15:18:04|0.482
15:18:05|0.482
15:18:06|0.482
15:18:07|0.482
15:18:08|0.482352
15:18:09|0.481313
15:18:10|0.481105
15:18:11|0.481028
15:18:12|0.481312
15:18:13|0.48102
15:18:14|0.480272
15:18:15|0.480272
15:18:16|0.481
15:18:17|0.48048
15:18:18|0.48048
15:18:19|0.483183
15:18:20|0.482533
15:18:21|0.482615
15:18:22|0.4824
15:18:23|0.482759
15:18:24|0.48316
15:18:25|0.48316
15:18:26|0.482975
15:18:27|0.48316
15:18:29|0.483807
15:18:30|0.483391
15:18:31|0.484044
15:18:32|0.484044
15:18:33|0.483435
15:18:34|0.4824
15:18:36|0.4824
15:18:37|0.4824
15:18:38|0.483366
15:18:39|0.484015
15:18:40|0.484152
15:18:41|0.482408
15:18:42|0.482408
15:18:42|0.483466
15:18:44|0.483466
15:18:45|0.483344
15:18:45|0.483381
15:18:47|0.483381
15:18:48|0.48338
15:18:48|0.483392
15:18:49|0.483392
15:18:53|0.482644
15:18:53|0.48256
15:18:55|0.4824
15:18:56|0.4824
15:18:57|0.482
15:18:58|0.482
15:18:59|0.481795
15:19:01|0.481795
15:19:02|0.481511
15:19:02|0.481311
15:19:03|0.481311
15:19:05|0.48048
15:19:05|0.48048
15:19:07|0.48048
15:19:07|0.480531
15:19:09|0.480531
15:19:10|0.480531
15:19:11|0.480531
15:19:12|0.48
15:19:12|0.48
15:19:14|0.480029
15:19:15|0.479441
15:19:17|0.480064
15:19:17|0.479241
15:19:18|0.479856
15:19:19|0.479461
15:19:20|0.479461
15:19:21|0.479652
15:19:22|0.480064
15:19:23|0.479443
15:19:24|0.479856
15:19:25|0.479856
15:19:26|0.48
15:19:28|0.479856
15:19:29|0.479856
15:19:30|0.482
15:19:31|0.482546
15:19:32|0.481966
15:19:33|0.481966
15:19:34|0.481746
15:19:35|0.481747
15:19:36|0.48048
15:19:37|0.480895
15:19:38|0.480895
15:19:40|0.480895
15:19:40|0.480895
15:19:42|0.480895
15:19:42|0.480895
15:19:44|0.480895
15:19:44|0.481344
15:19:46|0.481344
15:19:47|0.481344
15:19:48|0.481344
15:19:49|0.481344
15:19:50|0.481
15:19:51|0.481
15:19:52|0.481
15:19:53|0.481
15:19:54|0.481
15:19:55|0.481525
15:19:56|0.481525
15:19:57|0.481
15:19:58|0.480481
15:19:59|0.481102
15:20:01|0.481629
15:20:01|0.481777
15:20:02|0.481541
15:20:04|0.481541
15:20:04|0.481541
15:20:05|0.481136
15:20:06|0.481104
15:20:07|0.480276
15:20:08|0.480276
15:20:10|0.480895
15:20:10|0.480895
15:20:12|0.480895
15:20:12|0.480895
15:20:14|0.480895
15:20:14|0.481541
15:20:15|0.481567
15:20:16|0.481567
15:20:18|0.481567
15:20:18|0.481567
15:20:19|0.482542
15:20:20|0.48194
15:20:21|0.482145
15:20:23|0.482561
15:20:23|0.48338
15:20:24|0.48338
15:20:25|0.48338
15:20:26|0.484092
15:20:27|0.483601
15:20:29|0.483601
15:20:31|0.484092
15:20:31|0.484092
15:20:33|0.485251
15:20:35|0.485251
15:20:35|0.485
15:20:36|0.485
15:20:37|0.485
15:20:38|0.48464
15:20:39|0.484323
15:20:40|0.484323
15:20:41|0.484
15:20:42|0.4836
15:20:44|0.483808
15:20:45|0.483808
15:20:45|0.483808
15:20:46|0.484
15:20:47|0.484129
15:20:48|0.484129
15:20:50|0.484
15:20:50|0.484017
15:20:51|0.484017
15:20:52|0.484017
15:20:53|0.48429
15:20:54|0.482588
15:20:55|0.483157
15:20:56|0.481524
15:20:58|0.482193
15:20:59|0.483183
15:20:59|0.483183
15:21:01|0.483183
15:21:01|0.483183
15:21:03|0.483183
15:21:04|0.483183
15:21:04|0.483183
15:21:06|0.483183
15:21:06|0.483183
15:21:07|0.482352
15:21:08|0.482352
15:21:10|0.482352
15:21:11|0.481687
15:21:12|0.481687
15:21:13|0.481687
15:21:14|0.481687
15:21:15|0.482112
15:21:16|0.48132
15:21:17|0.48132
15:21:18|0.481736
15:21:19|0.481541
15:21:20|0.481541
15:21:21|0.481336
15:21:22|0.481336
15:21:23|0.481517
15:21:24|0.481105
15:21:25|0.481105
15:21:26|0.481105
15:21:27|0.481105
15:21:28|0.481105
15:21:29|0.482093
15:21:30|0.482093
15:21:32|0.482093
15:21:33|0.480895
15:21:33|0.480895
15:21:35|0.480691
15:21:36|0.481312
15:21:36|0.480509
15:21:37|0.480523
15:21:39|0.480523
15:21:39|0.48069
15:21:41|0.48
15:21:42|0.479674
15:21:43|0.477568
15:21:44|0.478329
15:21:45|0.477985
15:21:45|0.477976
15:21:47|0.477568
15:21:48|0.477568
15:21:49|0.477568
15:21:49|0.477568
15:21:51|0.477568
15:21:52|0.476742
15:21:53|0.477985
15:21:54|0.477985
15:21:55|0.477568
15:21:56|0.477568
15:21:56|0.47837
15:21:58|0.47836
15:21:59|0.47836
15:22:00|0.47836
15:22:01|0.47836
15:22:02|0.478607
15:22:03|0.478607
15:22:04|0.478607
15:22:05|0.478607
15:22:05|0.478607
15:22:06|0.478607
15:22:08|0.478607
15:22:08|0.478607
15:22:09|0.478607
15:22:11|0.478607
15:22:12|0.478607
15:22:13|0.478607
15:22:14|0.47861
15:22:15|0.47861
15:22:16|0.478607
15:22:17|0.478607
15:22:17|0.478607
15:22:19|0.478607
15:22:20|0.478206
15:22:21|0.477987
15:22:22|0.478581
15:22:23|0.478581
15:22:24|0.478581
15:22:25|0.478575
15:22:26|0.478575
15:22:27|0.478575
15:22:28|0.478575
15:22:29|0.478575
15:22:30|0.479397
15:22:31|0.479397
15:22:32|0.479999
15:22:34|0.479338
15:22:35|0.479338
15:22:36|0.47935
15:22:38|0.479855
15:22:38|0.479055
15:22:39|0.479055
15:22:41|0.479055
15:22:42|0.479055
15:22:42|0.479055
15:22:43|0.479055
15:22:44|0.478324
15:22:46|0.478324
15:22:46|0.478324
15:22:47|0.477881
15:22:48|0.477881
15:22:50|0.477881
15:22:51|0.477881
15:22:52|0.477881
15:22:52|0.477881
15:22:54|0.478001
15:22:55|0.478001
15:22:56|0.477881
15:22:57|0.478001
15:22:58|0.478001
15:22:59|0.478001
15:23:00|0.478001
15:23:01|0.478001
15:23:02|0.478233
15:23:03|0.478233
15:23:04|0.478233
15:23:05|0.478681
15:23:05|0.478681
15:23:07|0.478816
15:23:08|0.478816
15:23:09|0.478816
15:23:09|0.478816
15:23:10|0.478816
15:23:12|0.478816
15:23:13|0.478681
15:23:13|0.47865
15:23:15|0.478765
15:23:16|0.479391
15:23:17|0.479391
15:23:18|0.479391
15:23:19|0.48069
15:23:20|0.48078
15:23:21|0.48078
15:23:22|0.481335
15:23:23|0.480721
15:23:24|0.480721
15:23:25|0.48078
15:23:26|0.480721
15:23:27|0.480272
15:23:28|0.480272
15:23:30|0.480721
15:23:30|0.480721
15:23:32|0.480721
15:23:32|0.480082
15:23:33|0.480579
15:23:35|0.480076
15:23:36|0.479942
15:23:37|0.480445
15:23:38|0.479441
15:23:39|0.48023
15:23:40|0.480082
15:23:41|0.480082
15:23:41|0.480082
15:23:43|0.480028
15:23:44|0.480083
15:23:45|0.480083
15:23:46|0.480083
15:23:47|0.480083
15:23:48|0.480063
15:23:48|0.480063
15:23:50|0.480063
15:23:50|0.480063
15:23:52|0.479497
15:23:53|0.4786
15:23:54|0.477568
15:23:56|0.477369
15:23:57|0.477369
15:23:58|0.477369
15:23:59|0.477569
15:23:59|0.477569
15:24:01|0.476742
15:24:02|0.476742
15:24:03|0.4765
15:24:04|0.476526
15:24:05|0.475
15:24:06|0.475
15:24:07|0.474037
15:24:08|0.474653
15:24:09|0.475004
15:24:10|0.475004
15:24:11|0.476476
15:24:12|0.476605
15:24:13|0.475455
15:24:14|0.475903
15:24:15|0.475
15:24:16|0.475279
15:24:17|0.475279
15:24:18|0.475279
15:24:19|0.475279
15:24:20|0.476
15:24:21|0.47572
15:24:22|0.47572
15:24:23|0.477568
15:24:24|0.477776
15:24:25|0.476529
15:24:26|0.476529
15:24:27|0.476529
15:24:28|0.476529
15:24:29|0.476529
15:24:30|0.476529
15:24:31|0.476529
15:24:32|0.476529
15:24:33|0.476529
15:24:35|0.476529
15:24:36|0.476528
15:24:37|0.475281
15:24:38|0.475281
15:24:39|0.474867
15:24:40|0.475192
15:24:41|0.475192
15:24:42|0.475192
15:24:43|0.475192
15:24:45|0.475192
15:24:46|0.474656
15:24:47|0.474656
15:24:48|0.474656
15:24:49|0.474654
15:24:50|0.474654
15:24:51|0.474654
15:24:52|0.474
15:24:52|0.474
15:24:54|0.473414
15:24:54|0.473414
15:24:55|0.473199
15:24:57|0.473199
15:24:58|0.473951
15:24:59|0.473951
15:24:59|0.474645
15:25:01|0.474197
15:25:02|0.474032
15:25:03|0.474032
15:25:04|0.474032
15:25:05|0.473619
15:25:06|0.473619
15:25:07|0.473536
15:25:08|0.473823
15:25:09|0.473823
15:25:10|0.473823
15:25:11|0.473824
15:25:12|0.473824
15:25:13|0.474427
15:25:14|0.474432
15:25:14|0.474432
15:25:16|0.473824
15:25:17|0.473824
15:25:18|0.473824
15:25:19|0.473162
15:25:19|0.473398
15:25:20|0.473398
15:25:22|0.473398
15:25:23|0.473398
15:25:24|0.473398
15:25:24|0.473398
15:25:26|0.473398
15:25:27|0.473398
15:25:28|0.473398
15:25:28|0.473398
15:25:29|0.473181
15:25:31|0.473181
15:25:32|0.473068
15:25:32|0.472786
15:25:34|0.473398
15:25:36|0.473398
15:25:36|0.472175
15:25:37|0.473
15:25:38|0.473068
15:25:39|0.473398
15:25:41|0.473616
15:25:42|0.47424
15:25:43|0.474257
15:25:43|0.474656
15:25:44|0.475
15:25:46|0.47528
15:25:47|0.47528
15:25:47|0.47528
15:25:48|0.47528
15:25:49|0.47528
15:25:50|0.47528
15:25:52|0.47522
15:25:53|0.476336
15:25:54|0.476336
15:25:55|0.476336
15:25:55|0.476336
15:25:57|0.476336
15:25:57|0.476528
15:25:59|0.476528
15:26:00|0.476528
15:26:01|0.475905
15:26:02|0.475905
15:26:02|0.475905
15:26:04|0.475905
15:26:05|0.475905
15:26:05|0.475905
15:26:07|0.475905
15:26:07|0.475905
15:26:08|0.475905
15:26:10|0.475905
15:26:11|0.475905
15:26:12|0.476752
15:26:13|0.477759
15:26:14|0.477759
15:26:15|0.477759
15:26:16|0.477759
15:26:17|0.478192
15:26:19|0.478801
15:26:20|0.478801
15:26:21|0.478801
15:26:21|0.478801
15:26:22|0.478801
15:26:24|0.478801
15:26:24|0.478608
15:26:25|0.479598
15:26:27|0.479598
15:26:28|0.479598
15:26:28|0.479598
15:26:30|0.479598
15:26:30|0.479598
15:26:32|0.479598
15:26:33|0.478608
15:26:34|0.478608
15:26:35|0.47922
15:26:36|0.47922
15:26:38|0.47922
15:26:38|0.47922
15:26:39|0.48
15:26:40|0.48
15:26:41|0.48
15:26:42|0.48
15:26:43|0.479322
15:26:45|0.47922
15:26:45|0.47922
15:26:46|0.47922
15:26:47|0.479194
15:26:48|0.479194
15:26:50|0.479194
15:26:50|0.479194
15:26:52|0.478618
15:26:53|0.478401
15:26:54|0.478634
15:26:55|0.478634
15:26:56|0.478634
15:26:56|0.478634
15:26:58|0.478634
15:26:59|0.478634
15:27:00|0.478634
15:27:01|0.479196
15:27:02|0.479196
15:27:03|0.479196
15:27:04|0.479196
15:27:05|0.479196
15:27:06|0.479196
15:27:07|0.479196
15:27:08|0.479196
15:27:09|0.478351
15:27:10|0.478351
15:27:11|0.479195
15:27:12|0.479195
15:27:13|0.479195
15:27:14|0.479195
15:27:15|0.479195
15:27:16|0.478217
15:27:17|0.478217
15:27:18|0.478785
15:27:19|0.478785
15:27:20|0.478785
15:27:21|0.478785
15:27:22|0.479023
15:27:23|0.479365
15:27:24|0.48
15:27:25|0.48
15:27:26|0.48
15:27:27|0.48
15:27:28|0.481305
15:27:29|0.481305
15:27:30|0.480466
15:27:31|0.47965
15:27:32|0.479037
15:27:34|0.47944
15:27:34|0.47944
15:27:35|0.47944
15:27:36|0.47944
15:27:38|0.47944
15:27:40|0.480661
15:27:40|0.480661
15:27:41|0.4811
15:27:43|0.4811
15:27:43|0.4811
15:27:45|0.4811
15:27:45|0.4811
15:27:46|0.4811
15:27:47|0.4811
15:27:50|0.480065
15:27:50|0.48071
15:27:51|0.48071
15:27:52|0.48071
15:27:54|0.48071
15:27:55|0.48071
15:27:56|0.48071
15:27:56|0.48071
15:27:57|0.480303
15:27:58|0.480303
15:28:00|0.480303
15:28:01|0.480303
15:28:02|0.480303
15:28:03|0.479961
15:28:03|0.479961
15:28:04|0.479961
15:28:05|0.480747
15:28:06|0.480747
15:28:07|0.480747
15:28:09|0.480747
15:28:10|0.480747
15:28:10|0.480747
15:28:11|0.480747
15:28:13|0.481103
15:28:13|0.481104
15:28:14|0.481104
15:28:16|0.481104
15:28:16|0.481104
15:28:18|0.480747
15:28:18|0.480747
15:28:19|0.480747
15:28:21|0.480747
15:28:21|0.480747
15:28:22|0.480747
15:28:23|0.480271
15:28:25|0.480264
15:28:26|0.480264
15:28:27|0.480264
15:28:28|0.480264
15:28:29|0.479986
15:28:30|0.479986
15:28:31|0.479986
15:28:32|0.479986
15:28:33|0.478933
15:28:34|0.479436
15:28:35|0.479229
15:28:36|0.479229
15:28:37|0.479229
15:28:38|0.479229
15:28:39|0.479229
15:28:40|0.479428
15:28:41|0.479343
15:28:42|0.479343
15:28:44|0.479343
15:28:44|0.478526
15:28:46|0.479197
15:28:46|0.48
15:28:47|0.479746
15:28:48|0.479986
15:28:49|0.479986
15:28:50|0.479986
15:28:51|0.479837
15:28:52|0.479837
15:28:53|0.479837
15:28:55|0.479837
15:28:56|0.479837
15:28:57|0.479238
15:28:57|0.48
15:28:58|0.48
15:29:00|0.48
15:29:00|0.48
15:29:02|0.48
15:29:02|0.48
15:29:04|0.48
15:29:05|0.48
15:29:06|0.48
15:29:07|0.481103
15:29:08|0.480791
15:29:09|0.480791
15:29:10|0.480791
15:29:11|0.480791
15:29:12|0.480791
15:29:13|0.48
15:29:14|0.479784
15:29:15|0.479855
15:29:16|0.479855
15:29:17|0.480061
15:29:18|0.480061
15:29:19|0.480061
15:29:20|0.480061
15:29:21|0.480061
15:29:22|0.479855
15:29:23|0.479855
15:29:24|0.479855
15:29:25|0.479855
15:29:26|0.479855
15:29:27|0.479662
15:29:28|0.479662
15:29:29|0.479663
15:29:30|0.479663
15:29:31|0.479532
15:29:32|0.479855
15:29:33|0.480061
15:29:34|0.480061
15:29:35|0.480061
15:29:36|0.480061
15:29:37|0.480061
15:29:38|0.480061
15:29:40|0.480061
15:29:41|0.480061
15:29:42|0.480061
15:29:43|0.480791
15:29:44|0.480791
15:29:45|0.481563
15:29:46|0.481563
15:29:47|0.481563
15:29:48|0.481563
15:29:49|0.481563
15:29:50|0.481563
15:29:51|0.481563
15:29:52|0.481563
15:29:53|0.481123
15:29:54|0.481563
15:29:55|0.480897
15:29:56|0.480716
15:29:57|0.480061
15:29:58|0.480061
15:29:59|0.480061
15:30:00|0.480061
15:30:01|0.480061
15:30:02|0.480061
15:30:03|0.480061
15:30:04|0.480061
15:30:05|0.480061
15:30:06|0.480658
15:30:07|0.480658
15:30:08|0.480658
15:30:09|0.480658
15:30:10|0.482
15:30:11|0.482
15:30:12|0.482
15:30:13|0.484014
15:30:14|0.484297
15:30:15|0.484455
15:30:16|0.484606
15:30:17|0.484844
15:30:18|0.484844
15:30:19|0.484431
15:30:20|0.482561
15:30:22|0.482442
15:30:22|0.482442
15:30:23|0.482442
15:30:24|0.483121
15:30:26|0.483131
15:30:26|0.483702
15:30:28|0.483702
15:30:28|0.48442
15:30:29|0.483416
15:30:30|0.483195
15:30:31|0.483808
15:30:33|0.483393
15:30:33|0.483183
15:30:34|0.482768
15:30:35|0.482768
15:30:36|0.483241
15:30:37|0.482146
15:30:38|0.482146
15:30:39|0.482146
15:30:41|0.482146
15:30:42|0.482146
15:30:43|0.482
15:30:44|0.481935
15:30:45|0.482146
15:30:46|0.482146
15:30:47|0.482146
15:30:48|0.482146
15:30:49|0.482146
15:30:50|0.482352
15:30:51|0.482352
15:30:52|0.482352
15:30:53|0.482148
15:30:54|0.482148
15:30:55|0.482148
15:30:56|0.483393
15:30:57|0.483393
15:30:58|0.483393
15:30:59|0.4844
15:31:00|0.4844
15:31:01|0.4844
15:31:02|0.4844
15:31:03|0.484173
15:31:04|0.484173
15:31:05|0.484173
15:31:06|0.484173
15:31:07|0.484173
15:31:08|0.484173
15:31:09|0.484173
15:31:10|0.482146
15:31:11|0.482352
15:31:12|0.48214
15:31:13|0.48214
15:31:14|0.48214
15:31:15|0.48214
15:31:16|0.48214
15:31:17|0.48214
15:31:18|0.48214
15:31:19|0.48214
15:31:20|0.48214
15:31:21|0.48214
15:31:23|0.482005
15:31:23|0.482558
15:31:24|0.482558
15:31:25|0.482
15:31:26|0.482
15:31:27|0.48214
15:31:28|0.48214
15:31:29|0.48214
15:31:31|0.48214
15:31:31|0.482
15:31:32|0.482
15:31:33|0.481305
15:31:34|0.481305
15:31:35|0.481305
15:31:36|0.481305
15:31:37|0.481305
15:31:38|0.481305
15:31:39|0.481305
15:31:40|0.481305
15:31:41|0.481305
15:31:43|0.481305
15:31:44|0.481305
15:31:45|0.480658
15:31:46|0.481088
15:31:47|0.481491
15:31:48|0.481491
15:31:49|0.481728
15:31:50|0.481728
15:31:50|0.481728
15:31:52|0.481305
15:31:53|0.481305
15:31:54|0.481293
15:31:55|0.481293
15:31:56|0.481293
15:31:57|0.480877
15:31:58|0.480877
15:31:59|0.480877
15:32:00|0.480696
15:32:01|0.48214
15:32:02|0.481951
15:32:03|0.481951
15:32:04|0.481951
15:32:06|0.481936
15:32:07|0.481936
15:32:07|0.481936
15:32:08|0.481936
15:32:09|0.481519
15:32:11|0.481305
15:32:11|0.481305
15:32:13|0.481305
15:32:14|0.481305
15:32:14|0.481305
15:32:15|0.481305
15:32:16|0.480658
15:32:17|0.480332
15:32:18|0.480479
15:32:20|0.480479
15:32:21|0.4807
15:32:21|0.480272
15:32:23|0.480272
15:32:23|0.480898
15:32:25|0.480898
15:32:25|0.480898
15:32:27|0.481295
15:32:27|0.481295
15:32:28|0.481295
15:32:30|0.481295
15:32:31|0.481295
15:32:31|0.481295
15:32:32|0.481295
15:32:33|0.481295
15:32:34|0.4808
15:32:35|0.4808
15:32:36|0.4808
15:32:38|0.4808
15:32:38|0.481204
15:32:39|0.4818
15:32:40|0.4818
15:32:41|0.4818
15:32:43|0.4818
15:32:44|0.4818
15:32:46|0.4818
15:32:46|0.482144
15:32:48|0.482535
15:32:49|0.482535
15:32:50|0.482535
15:32:51|0.482535
15:32:52|0.482535
15:32:53|0.482096
15:32:54|0.4818
15:32:55|0.4818
15:32:56|0.4818
15:32:57|0.481047
15:32:59|0.480915
15:32:59|0.48152
15:33:00|0.48152
15:33:01|0.481312
15:33:03|0.481743
15:33:05|0.481137
15:33:06|0.481137
15:33:07|0.481137
15:33:08|0.481137
15:33:09|0.481137
15:33:09|0.481137
15:33:10|0.481137
15:33:12|0.480922
15:33:12|0.480922
15:33:13|0.480922
15:33:14|0.480922
15:33:15|0.480922
15:33:17|0.481328
15:33:18|0.481328
15:33:18|0.481328
15:33:19|0.480922
15:33:21|0.480922
15:33:21|0.480922
15:33:22|0.480922
15:33:23|0.4818
15:33:24|0.4818
15:33:25|0.4818
15:33:26|0.4818
15:33:28|0.4818
15:33:28|0.4818
15:33:29|0.481545
15:33:30|0.481545
15:33:31|0.481545
15:33:32|0.481545
15:33:34|0.481545
15:33:34|0.481545
15:33:35|0.481545
15:33:36|0.481545
15:33:37|0.481545
15:33:38|0.481545
15:33:40|0.481137
15:33:40|0.481302
15:33:41|0.481302
15:33:43|0.4808
15:33:44|0.4808
15:33:45|0.4808
15:33:46|0.480895
15:33:47|0.480895
15:33:48|0.480957
15:33:49|0.480957
15:33:50|0.480957
15:33:51|0.480957
15:33:53|0.480957
15:33:54|0.48048
15:33:55|0.48
15:33:56|0.48
15:33:57|0.479856
15:33:58|0.479856
15:34:00|0.478818
15:34:00|0.477775
15:34:01|0.478192
15:34:02|0.4784
15:34:04|0.476956
15:34:04|0.476956
15:34:05|0.478192
15:34:06|0.478192
15:34:07|0.477906
15:34:08|0.477906
15:34:09|0.478397
15:34:11|0.478007
15:34:11|0.478007
15:34:12|0.478007
15:34:13|0.478007
15:34:15|0.476943
15:34:16|0.475696
15:34:16|0.475696
15:34:17|0.475696
15:34:19|0.475696
15:34:19|0.47655
15:34:21|0.47655
15:34:22|0.478007
15:34:23|0.475696
15:34:23|0.476717
15:34:25|0.476671
15:34:25|0.476515
15:34:27|0.476944
15:34:27|0.476944
15:34:29|0.476944
15:34:29|0.477152
15:34:30|0.477152
15:34:31|0.477152
15:34:33|0.477152
15:34:34|0.477152
15:34:35|0.478007
15:34:36|0.478007
15:34:37|0.478007
15:34:38|0.478007
15:34:40|0.479647
15:34:40|0.48048
15:34:41|0.48048
15:34:42|0.48048
15:34:43|0.481329
15:34:44|0.481329
15:34:45|0.4828
15:34:46|0.481958
15:34:47|0.481981
15:34:49|0.481981
15:34:50|0.483155
15:34:50|0.483333
15:34:51|0.483968
15:34:52|0.483968
15:34:54|0.484244
15:34:55|0.484338
15:34:55|0.484846
15:34:56|0.484846
15:34:57|0.484846
15:34:58|0.484846
15:34:59|0.484846
15:35:00|0.484762
15:35:01|0.484448
15:35:02|0.484448
15:35:03|0.484448
15:35:05|0.484505
15:35:06|0.484505
15:35:06|0.484505
15:35:08|0.484505
15:35:08|0.484505
15:35:09|0.484473
15:35:11|0.485
15:35:12|0.485251
15:35:13|0.485555
15:35:14|0.485219
15:35:15|0.485219
15:35:15|0.485219
15:35:17|0.485135
15:35:17|0.485219
15:35:19|0.485219
15:35:20|0.485219
15:35:21|0.485219
15:35:21|0.485219
15:35:22|0.485
15:35:23|0.485471
15:35:24|0.485471
15:35:25|0.485835
15:35:27|0.486
15:35:27|0.486304
15:35:29|0.485681
15:35:30|0.485681
15:35:31|0.488
15:35:32|0.4888
15:35:32|0.489
15:35:34|0.49
15:35:34|0.49
15:35:35|0.49
15:35:37|0.49
15:35:38|0.49
15:35:39|0.488924
15:35:39|0.488951
15:35:41|0.488951
15:35:41|0.488447
15:35:42|0.488383
15:35:43|0.488798
15:35:44|0.488591
15:35:46|0.488591
15:35:48|0.49
15:35:49|0.490045
15:35:49|0.49
15:35:50|0.491
15:35:51|0.490899
15:35:53|0.490466
15:35:55|0.490256
15:35:56|0.490256
15:35:57|0.490529
15:35:58|0.490529
15:35:59|0.49
15:36:00|0.49
15:36:01|0.490262
15:36:02|0.490262
15:36:03|0.490262
15:36:04|0.490461
15:36:04|0.49
15:36:07|0.489029
15:36:07|0.488707
15:36:09|0.488707
15:36:10|0.488707
15:36:10|0.488707
15:36:12|0.489007
15:36:12|0.489007
15:36:13|0.489007
15:36:15|0.489007
15:36:15|0.489007
15:36:16|0.488542
15:36:17|0.488542
15:36:18|0.488542
15:36:19|0.488542
15:36:20|0.488542
15:36:21|0.488542
15:36:23|0.489422
15:36:24|0.489422
15:36:24|0.489499
15:36:26|0.490047
15:36:26|0.490047
15:36:28|0.490047
15:36:28|0.49028
15:36:30|0.48995
15:36:30|0.48995
15:36:32|0.489632
15:36:32|0.490046
15:36:33|0.490047
15:36:34|0.490047
15:36:36|0.490047
15:36:36|0.490047
15:36:38|0.490047
15:36:38|0.49099
15:36:39|0.49099
15:36:40|0.490461
15:36:41|0.48995
15:36:42|0.48984
15:36:43|0.490411
15:36:44|0.489632
15:36:45|0.490048
15:36:47|0.490048
15:36:48|0.489841
15:36:48|0.490661
15:36:50|0.490661
15:36:51|0.490661
15:36:53|0.490661
15:36:54|0.490301
15:36:55|0.490301
15:36:56|0.490073
15:36:57|0.490073
15:36:58|0.490301
15:37:00|0.491
15:37:01|0.491
15:37:01|0.491966
15:37:02|0.491966
15:37:03|0.491966
15:37:04|0.490477
15:37:05|0.49
15:37:06|0.49
15:37:07|0.49
15:37:09|0.489829
15:37:09|0.49
15:37:10|0.49
15:37:11|0.49
15:37:12|0.49
15:37:14|0.490453
15:37:14|0.490722
15:37:15|0.491965
15:37:16|0.491965
15:37:17|0.491965
15:37:19|0.491965
15:37:19|0.491965
15:37:21|0.491965
15:37:21|0.491965
15:37:22|0.491965
15:37:23|0.491966
15:37:25|0.491966
15:37:25|0.492752
15:37:26|0.492752
15:37:27|0.492752
15:37:28|0.492752
15:37:29|0.492752
15:37:30|0.492752
15:37:32|0.492752
15:37:32|0.492752
15:37:34|0.492752
15:37:35|0.492752
15:37:35|0.492752
15:37:37|0.49291
15:37:38|0.493
15:37:39|0.493377
15:37:39|0.494
15:37:40|0.493879
15:37:41|0.493376
15:37:43|0.493376
15:37:43|0.493376
15:37:45|0.493376
15:37:45|0.493376
15:37:47|0.493376
15:37:48|0.493156
15:37:48|0.493156
15:37:49|0.492752
15:37:50|0.492752
15:37:51|0.492337
15:37:53|0.492751
15:37:55|0.493063
15:37:55|0.493063
15:37:57|0.493879
15:37:58|0.493809
15:37:59|0.493809
15:37:59|0.493809
15:38:00|0.493809
15:38:02|0.494396
15:38:03|0.494018
15:38:04|0.494018
15:38:05|0.494018
15:38:06|0.491874
15:38:06|0.491487
15:38:08|0.491759
15:38:09|0.491759
15:38:10|0.490648
15:38:11|0.490826
15:38:12|0.491915
15:38:13|0.491619
15:38:14|0.491619
15:38:15|0.491619
15:38:16|0.491619
15:38:18|0.491297
15:38:18|0.491297
15:38:19|0.49
15:38:21|0.489644
15:38:21|0.489696
15:38:22|0.489696
15:38:24|0.490049
15:38:24|0.48994
15:38:25|0.48994
15:38:26|0.489696
15:38:27|0.489011
15:38:28|0.490252
15:38:29|0.489933
15:38:31|0.489933
15:38:31|0.489933
15:38:32|0.489301
15:38:34|0.489613
15:38:34|0.489696
15:38:35|0.489696
15:38:36|0.489696
15:38:37|0.489696
15:38:38|0.489696
15:38:39|0.489696
15:38:40|0.489696
15:38:41|0.489696
15:38:42|0.489696
15:38:43|0.488848
15:38:45|0.488848
15:38:45|0.488848
15:38:47|0.488848
15:38:48|0.488653
15:38:49|0.488653
15:38:50|0.488653
15:38:51|0.489696
15:38:52|0.489216
15:38:53|0.48885
15:38:54|0.48885
15:38:55|0.48885
15:38:56|0.48885
15:38:57|0.489032
15:38:59|0.49
15:38:59|0.489706
15:39:01|0.489706
15:39:01|0.489707
15:39:03|0.490827
15:39:03|0.490879
15:39:04|0.490879
15:39:06|0.490879
15:39:07|0.492128
15:39:07|0.492128
15:39:09|0.491605
15:39:10|0.491605
15:39:11|0.491605
15:39:12|0.491605
15:39:13|0.491605
15:39:14|0.491605
15:39:15|0.491605
15:39:16|0.491091
15:39:17|0.490879
15:39:17|0.490879
15:39:19|0.490879
15:39:20|0.490879
15:39:21|0.490048
15:39:22|0.489106
15:39:23|0.489618
15:39:24|0.489618
15:39:25|0.490039
15:39:26|0.489839
15:39:27|0.489839
15:39:28|0.489839
15:39:29|0.4893
15:39:30|0.48885
15:39:31|0.48885
15:39:32|0.489225
15:39:33|0.489826
15:39:34|0.489826
15:39:35|0.489309
15:39:36|0.489309
15:39:37|0.489309
15:39:38|0.489309
15:39:39|0.489309
15:39:40|0.489117
15:39:41|0.488982
15:39:42|0.488982
15:39:43|0.488982
15:39:44|0.48942
15:39:45|0.48942
15:39:46|0.48942
15:39:47|0.48942
15:39:48|0.48942
15:39:50|0.48942
15:39:51|0.48942
15:39:52|0.48942
15:39:53|0.48942
15:39:54|0.488801
15:39:55|0.488801
15:39:57|0.488801
15:39:57|0.488801
15:39:58|0.488801
15:40:00|0.488801
15:40:01|0.488801
15:40:01|0.488801
15:40:03|0.488801
15:40:03|0.4888
15:40:04|0.488366
15:40:05|0.487666
15:40:06|0.487666
15:40:07|0.487666
15:40:09|0.487666
15:40:09|0.487666
15:40:10|0.487048
15:40:11|0.487549
15:40:12|0.487055
15:40:14|0.48705
15:40:15|0.487124
15:40:15|0.487124
15:40:16|0.487124
15:40:17|0.487124
15:40:18|0.487
15:40:20|0.487
15:40:20|0.487
15:40:21|0.486431
15:40:22|0.486431
15:40:23|0.487123
15:40:25|0.487123
15:40:26|0.487123
15:40:27|0.487123
15:40:28|0.487123
15:40:29|0.487136
15:40:30|0.487136
15:40:31|0.487136
15:40:32|0.488466
15:40:33|0.488351
15:40:34|0.488351
15:40:36|0.488351
15:40:36|0.486728
15:40:38|0.486728
15:40:38|0.486173
15:40:40|0.486173
15:40:40|0.486173
15:40:41|0.486173
15:40:42|0.486303
15:40:43|0.486303
15:40:44|0.486303
15:40:45|0.486303
15:40:46|0.486303
15:40:47|0.486303
15:40:48|0.486303
15:40:50|0.485614
15:40:52|0.485614
15:40:53|0.485614
15:40:54|0.485614
15:40:55|0.48568
15:40:56|0.486303
15:40:57|0.486303
15:40:57|0.486285
15:40:59|0.486285
15:41:00|0.486285
15:41:01|0.486091
15:41:02|0.486173
15:41:03|0.486173
15:41:04|0.486173
15:41:05|0.486173
15:41:06|0.485779
15:41:07|0.485888
15:41:08|0.485888
15:41:09|0.48568
15:41:10|0.48568
15:41:11|0.48568
15:41:12|0.485072
15:41:13|0.485072
15:41:14|0.485072
15:41:15|0.48568
15:41:16|0.485276
15:41:17|0.485276
15:41:18|0.485272
15:41:20|0.485272
15:41:21|0.485272
15:41:21|0.485272
15:41:22|0.484388
15:41:23|0.484388
15:41:24|0.483394
15:41:26|0.483394
15:41:27|0.483394
15:41:27|0.484189
15:41:29|0.484189
15:41:29|0.484189
15:41:31|0.484189
15:41:31|0.484189
15:41:32|0.484236
15:41:34|0.485471
15:41:35|0.485472
15:41:36|0.486304
15:41:37|0.486304
15:41:38|0.486304
15:41:39|0.486304
15:41:40|0.486304
15:41:40|0.485987
15:41:41|0.485987
15:41:42|0.485987
15:41:43|0.485987
15:41:44|0.485987
15:41:46|0.485987
15:41:46|0.485987
15:41:47|0.485987
15:41:49|0.485987
15:41:50|0.485987
15:41:51|0.485987
15:41:52|0.485987
15:41:53|0.486936
15:41:54|0.487552
15:41:54|0.487552
15:41:56|0.487828
15:41:56|0.48756
15:41:58|0.48756
15:41:58|0.48756
15:42:00|0.48756
15:42:01|0.488346
15:42:02|0.488346
15:42:03|0.487774
15:42:04|0.487774
15:42:05|0.487774
15:42:06|0.48756
15:42:07|0.48756
15:42:08|0.48756
15:42:10|0.487339
15:42:12|0.487092
15:42:13|0.48728
15:42:14|0.486828
15:42:14|0.486828
15:42:16|0.486828
15:42:17|0.486828
15:42:18|0.486828
15:42:19|0.486828
15:42:20|0.48667
15:42:21|0.48667
15:42:22|0.48667
15:42:23|0.48667
15:42:24|0.48667
15:42:25|0.48667
15:42:26|0.48667
15:42:27|0.48667
15:42:28|0.48667
15:42:29|0.48667
15:42:30|0.486724
15:42:31|0.487341
15:42:32|0.487341
15:42:33|0.48667
15:42:34|0.487273
15:42:35|0.486673
15:42:36|0.486673
15:42:37|0.486724
15:42:38|0.486724
15:42:39|0.486721
15:42:40|0.486431
15:42:41|0.486431
15:42:42|0.486431
15:42:43|0.486525
15:42:44|0.486524
15:42:45|0.486524
15:42:46|0.486431
15:42:48|0.486431
15:42:48|0.486431
15:42:49|0.486431
15:42:50|0.486431
15:42:52|0.486524
15:42:53|0.486524
15:42:54|0.486524
15:42:56|0.486524
15:42:56|0.486512
15:42:58|0.486512
15:42:58|0.486512
15:43:00|0.487074
15:43:00|0.487074
15:43:02|0.487322
15:43:02|0.487322
15:43:04|0.487322
15:43:05|0.487322
15:43:05|0.486461
15:43:07|0.486096
15:43:08|0.485987
15:43:08|0.485987
15:43:11|0.485987
15:43:12|0.485987
15:43:12|0.485987
15:43:13|0.485987
15:43:14|0.485987
15:43:16|0.483184
15:43:16|0.483184
15:43:18|0.483184
15:43:19|0.483993
15:43:19|0.483993
15:43:21|0.483993
15:43:21|0.484216
15:43:23|0.484216
15:43:23|0.484216
15:43:25|0.485372
15:43:26|0.485372
15:43:27|0.484651
15:43:28|0.484651
15:43:29|0.48485
15:43:30|0.484848
15:43:31|0.484848
15:43:32|0.484848
15:43:33|0.484848
15:43:34|0.485056
15:43:35|0.485056
15:43:37|0.48485
15:43:37|0.48485
15:43:38|0.48485
15:43:40|0.48485
15:43:40|0.484901
15:43:42|0.484901
15:43:43|0.484901
15:43:44|0.486226
15:43:45|0.486226
15:43:46|0.48692
15:43:47|0.486097
15:43:48|0.485888
15:43:49|0.485888
15:43:50|0.485888
15:43:51|0.486097
15:43:52|0.486715
15:43:54|0.486715
15:43:55|0.486715
15:43:56|0.486715
15:43:57|0.48578
15:43:58|0.48578
15:44:00|0.48578
15:44:00|0.48578
15:44:02|0.484853
15:44:02|0.484834
15:44:04|0.484834
15:44:04|0.483993
15:44:06|0.483993
15:44:07|0.484136
15:44:07|0.484136
15:44:09|0.484136
15:44:09|0.484012
15:44:10|0.484012
15:44:12|0.484834
15:44:12|0.484224
15:44:13|0.484224
15:44:14|0.484848
15:44:15|0.484252
15:44:16|0.484252
15:44:17|0.484252
15:44:18|0.484252
15:44:19|0.484252
15:44:20|0.484435
15:44:21|0.484435
15:44:23|0.486304
15:44:23|0.48546
15:44:25|0.48546
15:44:26|0.486183
15:44:27|0.486015
15:44:28|0.486015
15:44:29|0.486015
15:44:30|0.486015
15:44:31|0.486289
15:44:31|0.486289
15:44:33|0.486289
15:44:34|0.486289
15:44:35|0.486289
15:44:36|0.486289
15:44:36|0.486501
15:44:37|0.486501
15:44:38|0.487335
15:44:39|0.486918
15:44:41|0.486918
15:44:41|0.487135
15:44:42|0.4875
15:44:44|0.48754
15:44:44|0.48754
15:44:46|0.48754
15:44:46|0.48754
15:44:47|0.48754
15:44:49|0.48754
15:44:49|0.48754
15:44:51|0.48754
15:44:52|0.48754
15:44:53|0.487536
15:44:53|0.487536
15:44:55|0.487536
15:44:56|0.487536
15:44:58|0.487536
15:44:59|0.487536
15:44:59|0.48754
15:45:01|0.48754
15:45:01|0.48754
15:45:02|0.48754
15:45:03|0.48754
15:45:04|0.48754
15:45:05|0.48754
15:45:07|0.48754
15:45:07|0.48754
15:45:08|0.48754
15:45:09|0.48754
15:45:10|0.488665
15:45:12|0.488665
15:45:12|0.488665
15:45:13|0.488665
15:45:14|0.489424
15:45:16|0.48984
15:45:16|0.489433
15:45:17|0.489433
15:45:18|0.49
15:45:19|0.49
15:45:20|0.49
15:45:21|0.49
15:45:22|0.490254
15:45:23|0.490254
15:45:24|0.490254
15:45:25|0.491268
15:45:26|0.491605
15:45:27|0.491605
15:45:28|0.490671
15:45:30|0.490671
15:45:30|0.490671
15:45:32|0.490671
15:45:32|0.490671
15:45:33|0.490667
15:45:35|0.49
15:45:35|0.49
15:45:37|0.490464
15:45:37|0.489427
15:45:38|0.489674
15:45:40|0.489674
15:45:40|0.489674
15:45:41|0.489674
15:45:42|0.490467
15:45:44|0.490467
15:45:44|0.490341
15:45:46|0.490341
15:45:46|0.490341
15:45:48|0.490341
15:45:48|0.490341
15:45:49|0.490671
15:45:50|0.489841
15:45:51|0.489841
15:45:53|0.489841
15:45:53|0.489841
15:45:55|0.490341
15:45:56|0.490341
15:45:57|0.489858
15:45:57|0.489234
15:45:59|0.49
15:46:01|0.49
15:46:02|0.49
15:46:02|0.490111
15:46:04|0.490111
15:46:05|0.490111
15:46:06|0.49
15:46:07|0.49
15:46:08|0.49
15:46:09|0.49
15:46:10|0.490111
15:46:11|0.490111
15:46:12|0.490054
15:46:13|0.490001
15:46:14|0.49
15:46:15|0.49
15:46:16|0.49
15:46:17|0.49
15:46:18|0.49
15:46:20|0.49
15:46:20|0.49
15:46:21|0.49
15:46:23|0.48984
15:46:23|0.48984
15:46:25|0.4895
15:46:26|0.4895
15:46:26|0.4895
15:46:27|0.49
15:46:29|0.49
15:46:29|0.490885
15:46:31|0.491605
15:46:31|0.492
15:46:32|0.492
15:46:34|0.491572
15:46:35|0.491296
15:46:35|0.491296
15:46:37|0.491921
15:46:38|0.491921
15:46:38|0.492128
15:46:39|0.492128
15:46:41|0.4895
15:46:42|0.4895
15:46:43|0.4895
15:46:44|0.4895
15:46:44|0.4895
15:46:46|0.4895
15:46:47|0.4895
15:46:48|0.4895
15:46:49|0.4895
15:46:49|0.489511
15:46:51|0.489511
15:46:53|0.489511
15:46:53|0.49018
15:46:55|0.49018
15:46:55|0.490463
15:46:57|0.490463
15:46:59|0.490464
15:46:59|0.490464
15:47:01|0.490999
15:47:01|0.491
15:47:02|0.491
15:47:04|0.491
15:47:05|0.491
15:47:06|0.491
15:47:07|0.48993
15:47:09|0.489988
15:47:10|0.489304
15:47:11|0.489304
15:47:12|0.489304
15:47:12|0.488809
15:47:14|0.488809
15:47:15|0.488809
15:47:16|0.48878
15:47:17|0.48878
15:47:18|0.48901
15:47:19|0.48901
15:47:20|0.48901
15:47:21|0.488809
15:47:22|0.488809
15:47:23|0.488809
15:47:24|0.489413
15:47:25|0.489413
15:47:26|0.489427
15:47:27|0.489427
15:47:28|0.490048
15:47:29|0.489637
15:47:30|0.489011
15:47:31|0.489011
15:47:32|0.489216
15:47:33|0.489216
15:47:34|0.489216
15:47:35|0.489216
15:47:36|0.489413
15:47:37|0.489413
15:47:38|0.489413
15:47:39|0.489413
15:47:40|0.489425
15:47:41|0.489425
15:47:42|0.489425
15:47:43|0.489425
15:47:44|0.489424
15:47:45|0.489424
15:47:46|0.489413
15:47:47|0.489413
15:47:48|0.489941
15:47:49|0.490045
15:47:50|0.48967
15:47:51|0.48967
15:47:52|0.48967
15:47:53|0.48967
15:47:54|0.490048
15:47:55|0.490048
15:47:56|0.490048
15:47:57|0.490048
15:47:58|0.490048
15:47:59|0.490048
15:48:00|0.490048
15:48:02|0.490048
15:48:02|0.490256
15:48:04|0.4894
15:48:05|0.489412
15:48:06|0.488809
15:48:07|0.489009
15:48:08|0.4894
15:48:09|0.489405
15:48:10|0.4894
15:48:11|0.489401
15:48:12|0.489401
15:48:14|0.49
15:48:15|0.489401
15:48:15|0.489401
15:48:17|0.489401
15:48:17|0.489401
15:48:18|0.489999
15:48:19|0.489999
15:48:20|0.489999
15:48:21|0.489401
15:48:22|0.489401
15:48:23|0.4894
15:48:24|0.489361
15:48:25|0.489361
15:48:26|0.489361
15:48:28|0.489361
15:48:29|0.489401
15:48:29|0.489769
15:48:31|0.489773
15:48:31|0.489773
15:48:32|0.489361
15:48:33|0.489361
15:48:34|0.489361
15:48:36|0.489361
15:48:37|0.489361
15:48:37|0.489361
15:48:38|0.488809
15:48:39|0.4885
15:48:41|0.4885
15:48:41|0.4885
15:48:42|0.488809
15:48:43|0.488809
15:48:44|0.4885
15:48:46|0.4885
15:48:46|0.4885
15:48:47|0.4885
15:48:48|0.4885
15:48:50|0.4885
15:48:50|0.4885
15:48:51|0.4885
15:48:53|0.4885
15:48:53|0.488384
15:48:55|0.488384
15:48:55|0.488384
15:48:56|0.488344
15:48:58|0.488344
15:49:00|0.488344
15:49:00|0.4885
15:49:01|0.488593
15:49:03|0.488853
15:49:04|0.488853
15:49:06|0.489361
15:49:06|0.489361
15:49:08|0.489769
15:49:09|0.490049
15:49:10|0.489736
15:49:11|0.489736
15:49:12|0.489735
15:49:13|0.489736
15:49:14|0.490261
15:49:15|0.490261
15:49:16|0.490049
15:49:17|0.489971
15:49:18|0.490049
15:49:19|0.490261
15:49:20|0.490261
15:49:21|0.49026
15:49:22|0.49026
15:49:23|0.49026
15:49:25|0.49026
15:49:26|0.49026
15:49:27|0.49026
15:49:28|0.4905
15:49:29|0.49088
15:49:30|0.49088
15:49:31|0.490266
15:49:32|0.490266
15:49:33|0.490266
15:49:35|0.490266
15:49:35|0.491297
15:49:37|0.491297
15:49:37|0.491297
15:49:39|0.491485
15:49:39|0.491485
15:49:40|0.491485
15:49:41|0.491485
15:49:42|0.491297
15:49:43|0.491297
15:49:45|0.491297
15:49:46|0.491297
15:49:47|0.491297
15:49:48|0.491297
15:49:48|0.491297
15:49:50|0.491297
15:49:50|0.491297
15:49:52|0.491297
15:49:53|0.491297
15:49:54|0.491297
15:49:55|0.491297
15:49:56|0.491297
15:49:57|0.491297
15:49:58|0.491297
15:50:00|0.491297
15:50:01|0.491297
15:50:02|0.491297
15:50:02|0.491297
15:50:04|0.491297
15:50:05|0.491297
15:50:06|0.491297
15:50:07|0.491297
15:50:08|0.491297
15:50:09|0.491531
15:50:11|0.491531
15:50:11|0.491531
15:50:13|0.491539
15:50:13|0.491545
15:50:15|0.491545
15:50:15|0.491545
15:50:16|0.491545
15:50:17|0.491545
15:50:19|0.492
15:50:19|0.492
15:50:21|0.4925
15:50:21|0.4925
15:50:22|0.492912
15:50:23|0.492912
15:50:24|0.492862
15:50:25|0.492862
15:50:26|0.492501
15:50:27|0.4925
15:50:28|0.492129
15:50:30|0.491999
15:50:30|0.492745
15:50:31|0.492745
15:50:32|0.492745
15:50:33|0.492745
15:50:34|0.493022
15:50:35|0.493022
15:50:36|0.493022
15:50:37|0.493022
15:50:38|0.493
15:50:40|0.493
15:50:40|0.493235
15:50:41|0.493235
15:50:43|0.4928
15:50:44|0.4928
15:50:44|0.493235
15:50:45|0.49296
15:50:46|0.49296
15:50:47|0.49296
15:50:48|0.492961
15:50:49|0.4935
15:50:50|0.493431
15:50:52|0.493431
15:50:52|0.49338
15:50:53|0.49338
15:50:55|0.49338
15:50:55|0.49338
15:50:56|0.49338
15:50:57|0.492961
15:50:58|0.492961
15:51:01|0.492758
15:51:02|0.493151
15:51:03|0.493151
15:51:04|0.493151
15:51:05|0.492777
15:51:06|0.492777
15:51:07|0.493144
15:51:08|0.492578
15:51:09|0.492777
15:51:10|0.492777
15:51:11|0.49215
15:51:12|0.49215
15:51:13|0.49215
15:51:14|0.491361
15:51:15|0.491361
15:51:16|0.492287
15:51:17|0.492287
15:51:18|0.492287
15:51:19|0.492706
15:51:20|0.492706
15:51:21|0.492753
15:51:22|0.491746
15:51:23|0.491746
15:51:24|0.491746
15:51:25|0.493423
15:51:26|0.493423
15:51:27|0.493423
15:51:28|0.493378
15:51:29|0.493378
15:51:30|0.493378
15:51:31|0.493628
15:51:32|0.494267
15:51:33|0.494267
15:51:34|0.493808
15:51:35|0.493808
15:51:36|0.493762
15:51:37|0.493
15:51:39|0.493
15:51:39|0.493371
15:51:40|0.493371
15:51:41|0.494
15:51:42|0.494
15:51:43|0.494
15:51:44|0.494
15:51:45|0.494
15:51:46|0.494
15:51:47|0.494
15:51:48|0.494415
15:51:50|0.494415
15:51:50|0.494415
15:51:51|0.494415
15:51:53|0.493999
15:51:54|0.493999
15:51:54|0.493583
15:51:55|0.493583
15:51:56|0.493376
15:51:57|0.493376
15:51:59|0.493762
15:52:00|0.493583
15:52:01|0.494194
15:52:02|0.494194
15:52:04|0.494194
15:52:04|0.494194
15:52:06|0.494
15:52:07|0.494777
15:52:08|0.494929
15:52:09|0.494924
15:52:10|0.494832
15:52:11|0.494924
15:52:12|0.495248
15:52:13|0.495507
15:52:14|0.495872
15:52:15|0.495872
15:52:16|0.496
15:52:17|0.495664
15:52:18|0.495251
15:52:19|0.495251
15:52:20|0.495661
15:52:22|0.495645
15:52:23|0.495432
15:52:24|0.495432
15:52:24|0.495636
15:52:26|0.495774
15:52:27|0.495774
15:52:28|0.495456
15:52:29|0.494837
15:52:30|0.494837
15:52:31|0.494837
15:52:32|0.4955
15:52:33|0.4955
15:52:34|0.4955
15:52:35|0.495041
15:52:36|0.495041
15:52:37|0.495041
15:52:38|0.4958
15:52:39|0.4958
15:52:40|0.4958
15:52:41|0.496027
15:52:42|0.495663
15:52:43|0.495663
15:52:44|0.495663
15:52:45|0.495663
15:52:46|0.495663
15:52:47|0.495367
15:52:48|0.494964
15:52:49|0.494964
15:52:50|0.494964
15:52:51|0.494964
15:52:52|0.494964
15:52:53|0.495106
15:52:54|0.495106
15:52:56|0.495227
15:52:56|0.495227
15:52:57|0.495646
15:52:58|0.495646
15:52:59|0.495646
15:53:00|0.495448
15:53:02|0.495663
15:53:02|0.496075
15:53:04|0.496075
15:53:05|0.496075
15:53:05|0.496075
15:53:07|0.495875
15:53:07|0.495875
15:53:08|0.496075
15:53:10|0.495674
15:53:11|0.496075
15:53:12|0.496075
15:53:15|0.495722
15:53:17|0.495801
15:53:18|0.495801
15:53:19|0.495801
15:53:20|0.496075
15:53:21|0.496075
15:53:22|0.4965
15:53:23|0.4965
15:53:24|0.4965
15:53:24|0.497
15:53:26|0.497
15:53:26|0.497
15:53:29|0.496583
15:53:29|0.496583
15:53:30|0.497
15:53:31|0.497
15:53:32|0.497
15:53:33|0.496594
15:53:35|0.496229
15:53:35|0.495662
15:53:36|0.495662
15:53:37|0.495662
15:53:38|0.495662
15:53:39|0.495662
15:53:40|0.495662
15:53:41|0.495662
15:53:42|0.495662
15:53:43|0.495662
15:53:44|0.496486
15:53:45|0.496059
15:53:47|0.496059
15:53:47|0.496444
15:53:48|0.496444
15:53:49|0.496444
15:53:50|0.496965
15:53:51|0.497
15:53:52|0.497
15:53:53|0.497
15:53:55|0.497726
15:53:55|0.498576
15:53:57|0.499
15:53:57|0.499083
15:53:58|0.4999
15:53:59|0.499268
15:54:00|0.498989
15:54:01|0.498989
15:54:03|0.498989
15:54:04|0.498989
15:54:05|0.498989
15:54:06|0.498989
15:54:07|0.498989
15:54:08|0.49883
15:54:09|0.499083
15:54:09|0.499083
15:54:11|0.500033
15:54:11|0.499834
15:54:13|0.499834
15:54:13|0.499834
15:54:15|0.499834
15:54:16|0.500573
15:54:17|0.501
15:54:17|0.50117
15:54:19|0.501568
15:54:20|0.501568
15:54:21|0.501568
15:54:22|0.501568
15:54:23|0.500885
15:54:24|0.500656
15:54:25|0.501278
15:54:25|0.500321
15:54:27|0.500656
15:54:28|0.500656
15:54:28|0.500656
15:54:30|0.501278
15:54:31|0.50129
15:54:32|0.501275
15:54:32|0.501279
15:54:33|0.501279
15:54:35|0.501279
15:54:36|0.501279
15:54:36|0.501279
15:54:38|0.501553
15:54:39|0.501568
15:54:40|0.501287
15:54:40|0.501287
15:54:41|0.501553
15:54:43|0.501279
15:54:44|0.501882
15:54:45|0.501632
15:54:46|0.502
15:54:47|0.502
15:54:48|0.502
15:54:49|0.50252
15:54:50|0.50252
15:54:51|0.502113
15:54:52|0.502
15:54:53|0.502
15:54:54|0.502488
15:54:55|0.502488
15:54:56|0.502491
15:54:57|0.502477
15:54:58|0.50252
15:54:59|0.50252
15:55:00|0.50252
15:55:01|0.50252
15:55:02|0.502517
15:55:03|0.502836
15:55:05|0.50255
15:55:06|0.5025
15:55:07|0.502929
15:55:08|0.5035
15:55:09|0.504288
15:55:10|0.503517
15:55:11|0.503517
15:55:13|0.502948
15:55:14|0.502792
15:55:14|0.502453
15:55:16|0.503
15:55:17|0.503
15:55:17|0.503517
15:55:19|0.503517
15:55:20|0.503581
15:55:21|0.503581
15:55:21|0.503555
15:55:22|0.504127
15:55:24|0.505
15:55:24|0.505999
15:55:26|0.506
15:55:27|0.505649
15:55:29|0.506
15:55:30|0.506
15:55:30|0.505997
15:55:31|0.506857
15:55:32|0.505853
15:55:33|0.506219
15:55:35|0.506044
15:55:36|0.505855
15:55:36|0.505
15:55:38|0.505991
15:55:39|0.506016
15:55:40|0.505647
15:55:41|0.505924
15:55:42|0.50648
15:55:42|0.50648
15:55:44|0.505649
15:55:45|0.506367
15:55:45|0.506367
15:55:46|0.506367
15:55:47|0.506367
15:55:48|0.506367
15:55:49|0.506367
15:55:50|0.506367
15:55:51|0.50856
15:55:52|0.507204
15:55:53|0.508144
15:55:54|0.50841
15:55:56|0.50841
15:55:57|0.509
15:55:58|0.509184
15:55:59|0.509184
15:56:00|0.509808
15:56:01|0.51
15:56:01|0.509185
15:56:03|0.5096
15:56:04|0.51
15:56:05|0.51
15:56:05|0.5096
15:56:07|0.509712
15:56:08|0.5096
15:56:09|0.509807
15:56:10|0.5096
15:56:10|0.51021
15:56:11|0.51111
15:56:13|0.510849
15:56:14|0.510849
15:56:14|0.51021
15:56:16|0.511263
15:56:17|0.511554
15:56:18|0.511554
15:56:19|0.511674
15:56:20|0.511823
15:56:21|0.511823
15:56:22|0.511823
15:56:24|0.511674
15:56:24|0.511554
15:56:25|0.511674
15:56:26|0.511442
15:56:27|0.511554
15:56:29|0.510419
15:56:29|0.5102
15:56:31|0.510001
15:56:32|0.508997
15:56:32|0.508192
15:56:33|0.508098
15:56:34|0.508217
15:56:36|0.508242
15:56:36|0.508736
15:56:37|0.509032
15:56:38|0.510014
15:56:40|0.509184
15:56:41|0.508975
15:56:42|0.508736
15:56:43|0.508124
15:56:44|0.508124
15:56:45|0.507776
15:56:46|0.507108
15:56:47|0.507108
15:56:48|0.507551
15:56:49|0.506689
15:56:50|0.507108
15:56:51|0.507301
15:56:52|0.508176
15:56:53|0.507108
15:56:54|0.507108
15:56:55|0.508777
15:56:56|0.508768
15:56:57|0.508352
15:56:58|0.508352
15:56:59|0.508352
15:57:00|0.508352
15:57:01|0.508733
15:57:02|0.508144
15:57:03|0.508004
15:57:04|0.507524
15:57:05|0.506705
15:57:06|0.506705
15:57:07|0.506899
15:57:08|0.506189
15:57:09|0.506064
15:57:10|0.506272
15:57:11|0.505856
15:57:13|0.505856
15:57:14|0.506189
15:57:15|0.505736
15:57:15|0.504197
15:57:17|0.504815
15:57:17|0.503776
15:57:19|0.503776
15:57:20|0.504609
15:57:20|0.504609
15:57:22|0.504609
15:57:22|0.504609
15:57:24|0.504006
15:57:25|0.504001
15:57:25|0.504403
15:57:27|0.504
15:57:27|0.504588
15:57:28|0.504588
15:57:30|0.504995
15:57:30|0.504609
15:57:31|0.504614
15:57:33|0.504614
15:57:33|0.504609
15:57:35|0.504609
15:57:35|0.504856
15:57:36|0.504609
15:57:38|0.504609
15:57:38|0.504628
15:57:39|0.505167
15:57:41|0.505
15:57:42|0.5052
15:57:42|0.504819
15:57:43|0.504816
15:57:45|0.505191
15:57:45|0.505191
15:57:47|0.505191
15:57:47|0.505191
15:57:48|0.505167
15:57:49|0.5052
15:57:51|0.505541
15:57:52|0.505548
15:57:53|0.505548
15:57:53|0.506
15:57:55|0.505558
15:57:57|0.506189
15:57:57|0.507097
15:57:59|0.507097
15:57:59|0.507449
15:58:00|0.507449
15:58:01|0.506896
15:58:03|0.506896
15:58:03|0.506895
15:58:04|0.506895
15:58:05|0.507729
15:58:07|0.50773
15:58:09|0.507727
15:58:10|0.506965
15:58:11|0.507104
15:58:12|0.507104
15:58:13|0.507117
15:58:14|0.507117
15:58:14|0.506904
15:58:15|0.506691
15:58:17|0.50731
15:58:18|0.505551
15:58:19|0.505678
15:58:20|0.505233
15:58:20|0.505191
15:58:22|0.505191
15:58:23|0.505548
15:58:24|0.506078
15:58:25|0.506081
15:58:27|0.506152
15:58:28|0.506069
15:58:28|0.506069
15:58:29|0.506069
15:58:30|0.506069
15:58:31|0.506081
15:58:32|0.506551
15:58:33|0.506598
15:58:35|0.506598
15:58:35|0.506677
15:58:37|0.50669
15:58:37|0.50669
15:58:38|0.50669
15:58:39|0.50669
15:58:40|0.5066
15:58:41|0.507109
15:58:42|0.507157
15:58:43|0.506617
15:58:44|0.506065
15:58:46|0.506065
15:58:47|0.506065
15:58:47|0.505786
15:58:48|0.50569
15:58:49|0.505654
15:58:51|0.506065
15:58:51|0.506065
15:58:52|0.506065
15:58:54|0.506961
15:58:54|0.506961
15:58:56|0.507105
15:58:57|0.507105
15:58:58|0.506961
15:58:59|0.50835
15:59:00|0.508144
15:59:00|0.50688
15:59:01|0.506692
15:59:02|0.506476
15:59:04|0.5066
15:59:05|0.5066
15:59:06|0.5066
15:59:07|0.5066
15:59:09|0.506016
15:59:10|0.505452
15:59:11|0.505452
15:59:12|0.506043
15:59:13|0.50547
15:59:14|0.505637
15:59:15|0.505637
15:59:16|0.506261
15:59:17|0.50574
15:59:18|0.50574
15:59:19|0.505856
15:59:20|0.505856
15:59:21|0.505472
15:59:22|0.505724
15:59:23|0.505724
15:59:24|0.505713
15:59:25|0.505691
15:59:26|0.504628
15:59:27|0.505001
15:59:28|0.505603
15:59:29|0.505114
15:59:31|0.505223
15:59:31|0.505034
15:59:33|0.505034
15:59:34|0.505439
15:59:34|0.50535
15:59:35|0.50535
15:59:37|0.50535
15:59:37|0.505212
15:59:39|0.505436
15:59:39|0.50535
15:59:41|0.50535
15:59:42|0.504001
15:59:42|0.50403
15:59:43|0.50403
15:59:45|0.503555
15:59:46|0.5037
15:59:46|0.504628
15:59:47|0.504628
15:59:48|0.50423
15:59:49|0.504265
15:59:51|0.504997
15:59:52|0.504997
15:59:53|0.504997
15:59:54|0.504997
15:59:55|0.504742
15:59:56|0.504742
15:59:57|0.504742
15:59:58|0.504716
16:00:00|0.504716
16:00:00|0.504742
16:00:01|0.504742
16:00:02|0.504742
16:00:03|0.504716
16:00:04|0.504716
16:00:06|0.50399
16:00:07|0.503786
16:00:07|0.503555
16:00:09|0.501952
16:00:10|0.502076
16:00:11|0.502076
16:00:13|0.502076
16:00:13|0.501489
16:00:14|0.501489
16:00:15|0.502132
16:00:17|0.502132
16:00:17|0.502132
16:00:18|0.502168
16:00:19|0.502174
16:00:21|0.502112
16:00:21|0.501999
16:00:23|0.501999
16:00:23|0.501697
16:00:24|0.502499
16:00:25|0.50248
16:00:26|0.502495
16:00:28|0.502495
16:00:28|0.502499
16:00:29|0.50248
16:00:30|0.503555
16:00:32|0.504
16:00:33|0.504192
16:00:34|0.504716
16:00:35|0.50447
16:00:35|0.504816
16:00:36|0.504816
16:00:38|0.505439
16:00:39|0.505277
16:00:39|0.505666
16:00:40|0.507415
16:00:41|0.506932
16:00:42|0.506932
16:00:44|0.507312
16:00:45|0.507312
16:00:46|0.50754
16:00:47|0.507838
16:00:48|0.509
16:00:49|0.508959
16:00:50|0.508979
16:00:51|0.508977
16:00:52|0.509598
16:00:53|0.509598
16:00:54|0.508959
16:00:55|0.508959
16:00:56|0.511823
16:00:57|0.511297
16:00:58|0.510433
16:00:59|0.510433
16:01:00|0.511297
16:01:01|0.511467
16:01:02|0.511283
16:01:03|0.511014
16:01:04|0.511014
16:01:05|0.511297
16:01:06|0.511297
16:01:07|0.511297
16:01:08|0.511012
16:01:09|0.50997
16:01:10|0.509184
16:01:12|0.507733
16:01:13|0.507733
16:01:13|0.507936
16:01:15|0.507936
16:01:16|0.509013
16:01:17|0.508978
16:01:18|0.508978
16:01:19|0.508978
16:01:20|0.509193
16:01:21|0.509167
16:01:23|0.509193
16:01:23|0.509193
16:01:25|0.509931
16:01:26|0.509931
16:01:27|0.509428
16:01:28|0.509872
16:01:29|0.511053
16:01:30|0.510646
16:01:31|0.51084
16:01:32|0.509601
16:01:33|0.511473
16:01:33|0.511452
16:01:34|0.511053
16:01:35|0.510757
16:01:37|0.510757
16:01:37|0.510757
16:01:39|0.51
16:01:39|0.51
16:01:41|0.509393
16:01:41|0.509193
16:01:43|0.509465
16:01:43|0.510314
16:01:45|0.510314
16:01:45|0.510119
16:01:47|0.509945
16:01:48|0.509465
16:01:49|0.509024
16:01:50|0.509024
16:01:50|0.509295
16:01:52|0.508566
16:01:53|0.509167
16:01:54|0.509167
16:01:55|0.509465
16:01:55|0.509397
16:01:57|0.509397
16:01:58|0.509397
16:02:00|0.509025
16:02:00|0.509025
16:02:01|0.508896
16:02:02|0.508896
16:02:03|0.50856
16:02:04|0.50856
16:02:05|0.507661
16:02:07|0.507675
16:02:07|0.506673
16:02:08|0.506673
16:02:10|0.506673
16:02:10|0.507676
16:02:12|0.507755
16:02:13|0.507529
16:02:14|0.507741
16:02:15|0.507741
16:02:16|0.507741
16:02:18|0.50725
16:02:18|0.506673
16:02:20|0.506972
16:02:20|0.506272
16:02:22|0.507217
16:02:22|0.507217
16:02:24|0.506897
16:02:24|0.506897
16:02:25|0.506664
16:02:26|0.506664
16:02:28|0.506794
16:02:28|0.506794
16:02:30|0.506472
16:02:30|0.505857
16:02:31|0.505
16:02:33|0.505463
16:02:33|0.50541
16:02:35|0.505466
16:02:36|0.505763
16:02:37|0.505763
16:02:37|0.505763
16:02:39|0.505763
16:02:40|0.50565
16:02:41|0.505024
16:02:42|0.505
16:02:43|0.505024
16:02:44|0.505063
16:02:45|0.505
16:02:46|0.505063
16:02:47|0.505437
16:02:48|0.505763
16:02:49|0.505855
16:02:50|0.506059
16:02:51|0.506059
16:02:52|0.506059
16:02:53|0.506632
16:02:54|0.506632
16:02:55|0.505514
16:02:56|0.506063
16:02:57|0.505287
16:02:58|0.506896
16:02:59|0.506826
16:03:00|0.506612
16:03:02|0.506612
16:03:02|0.505622
16:03:03|0.505622
16:03:04|0.505622
16:03:05|0.505622
16:03:06|0.505622
16:03:07|0.505622
16:03:08|0.505489
16:03:10|0.505489
16:03:10|0.505489
16:03:12|0.50549
16:03:13|0.50549
16:03:14|0.50549
16:03:15|0.50549
16:03:16|0.505487
16:03:17|0.505766
16:03:19|0.505766
16:03:20|0.505766
16:03:21|0.505766
16:03:22|0.505766
16:03:23|0.505766
16:03:24|0.506063
16:03:25|0.505829
16:03:26|0.506427
16:03:27|0.506778
16:03:28|0.506507
16:03:29|0.506393
16:03:30|0.506393
16:03:30|0.506393
16:03:31|0.506393
16:03:34|0.506261
16:03:34|0.506261
16:03:35|0.506427
16:03:37|0.506477
16:03:38|0.506658
16:03:39|0.507
16:03:40|0.507074
16:03:42|0.507312
16:03:43|0.507312
16:03:44|0.507725
16:03:45|0.507492
16:03:45|0.507492
16:03:47|0.507935
16:03:48|0.507935
16:03:49|0.508253
16:03:51|0.508763
16:03:52|0.509218
16:03:53|0.509797
16:03:54|0.510025
16:03:54|0.510431
16:03:56|0.51064
16:03:57|0.510299
16:03:58|0.510101
16:03:59|0.510439
16:04:00|0.510439
16:04:01|0.51
16:04:02|0.510649
16:04:03|0.51
16:04:04|0.510199
16:04:05|0.51
16:04:06|0.510413
16:04:07|0.510413
16:04:08|0.510433
16:04:10|0.51064
16:04:11|0.510171
16:04:13|0.510171
16:04:14|0.5115
16:04:15|0.512577
16:04:17|0.512565
16:04:18|0.513553
16:04:19|0.512532
16:04:20|0.512532
16:04:20|0.512532
16:04:21|0.512532
16:04:23|0.513139
16:04:24|0.513139
16:04:24|0.513139
16:04:25|0.513165
16:04:26|0.513548
16:04:28|0.513139
16:04:29|0.513139
16:04:30|0.513195
16:04:31|0.513195
16:04:32|0.513549
16:04:33|0.513
16:04:34|0.512725
16:04:36|0.512387
16:04:37|0.512248
16:04:38|0.513
16:04:38|0.510848
16:04:39|0.511943
16:04:40|0.512295
16:04:41|0.511888
16:04:43|0.511471
16:04:44|0.511677
16:04:45|0.511677
16:04:45|0.512095
16:04:47|0.51132
16:04:48|0.511302
16:04:49|0.512397
16:04:50|0.512481
16:04:50|0.512988
16:04:51|0.51376
16:04:52|0.513682
16:04:54|0.513965
16:04:55|0.513965
16:04:56|0.513965
16:04:57|0.513492
16:04:57|0.513938
16:04:59|0.513057
16:05:00|0.513057
16:05:01|0.51188
16:05:02|0.511679
16:05:02|0.512347
16:05:03|0.511888
16:05:05|0.511888
16:05:05|0.511888
16:05:07|0.511888
16:05:08|0.511888
16:05:09|0.512588
16:05:10|0.512588
16:05:10|0.511722
16:05:11|0.511868
16:05:13|0.511868
16:05:14|0.51132
16:05:15|0.51132
16:05:16|0.511053
16:05:17|0.511182
16:05:18|0.511164
16:05:19|0.511484
16:05:20|0.511265
16:05:21|0.511265
16:05:22|0.511302
16:05:23|0.511302
16:05:24|0.511302
16:05:25|0.511484
16:05:26|0.511484
16:05:27|0.511888
16:05:29|0.513965
16:05:30|0.513553
16:05:31|0.513345
16:05:32|0.513345
16:05:33|0.512103
16:05:34|0.512103
16:05:35|0.511685
16:05:36|0.511685
16:05:37|0.511685
16:05:38|0.511685
16:05:39|0.511302
16:05:40|0.511182
16:05:41|0.511182
16:05:42|0.511182
16:05:43|0.511182
16:05:44|0.511182
16:05:45|0.511182
16:05:46|0.511182
16:05:47|0.511182
16:05:48|0.511182
16:05:49|0.511342
16:05:50|0.512511
16:05:51|0.512511
16:05:52|0.512511
16:05:54|0.512511
16:05:54|0.512322
16:05:55|0.511888
16:05:56|0.511888
16:05:58|0.511888
16:05:58|0.511888
16:06:00|0.513136
16:06:00|0.512513
16:06:01|0.512371
16:06:02|0.512303
16:06:03|0.511929
16:06:04|0.511057
16:06:05|0.511057
16:06:06|0.512729
16:06:07|0.512729
16:06:08|0.512109
16:06:09|0.51193
16:06:10|0.511937
16:06:11|0.512109
16:06:12|0.511941
16:06:13|0.511943
16:06:15|0.512097
16:06:15|0.512304
16:06:17|0.512111
16:06:18|0.512477
16:06:18|0.512154
16:06:20|0.512154
16:06:21|0.512306
16:06:23|0.512306
16:06:24|0.512306
16:06:25|0.512306
16:06:26|0.512639
16:06:26|0.512639
16:06:27|0.513146
16:06:28|0.513146
16:06:29|0.513146
16:06:30|0.513146
16:06:32|0.513007
16:06:33|0.513007
16:06:34|0.513345
16:06:34|0.513344
16:06:36|0.513344
16:06:36|0.513899
16:06:37|0.513899
16:06:39|0.513589
16:06:39|0.513589
16:06:40|0.513758
16:06:41|0.514809
16:06:42|0.514176
16:06:44|0.514605
16:06:45|0.515
16:06:45|0.515
16:06:47|0.514821
16:06:47|0.514821
16:06:49|0.514801
16:06:49|0.514996
16:06:51|0.514821
16:06:52|0.514176
16:06:53|0.514176
16:06:54|0.515633
16:06:55|0.515218
16:06:56|0.515218
16:06:56|0.51589
16:06:58|0.51589
16:06:59|0.51589
16:07:00|0.515632
16:07:00|0.515
16:07:02|0.515633
16:07:03|0.514635
16:07:04|0.515
16:07:04|0.514694
16:07:05|0.515401
16:07:07|0.515401
16:07:08|0.515
16:07:09|0.515112
16:07:09|0.515
16:07:11|0.515
16:07:11|0.515223
16:07:12|0.515223
16:07:13|0.515223
16:07:14|0.515223
16:07:17|0.515253
16:07:18|0.51584
16:07:20|0.51584
16:07:20|0.515697
16:07:22|0.51584
16:07:24|0.51584
16:07:24|0.51584
16:07:25|0.515484
16:07:27|0.515288
16:07:27|0.515288
16:07:29|0.515714
16:07:30|0.515725
16:07:30|0.515725
16:07:32|0.515725
16:07:33|0.515725
16:07:34|0.51548
16:07:35|0.515484
16:07:36|0.51548
16:07:37|0.515479
16:07:38|0.515286
16:07:40|0.515478
16:07:41|0.516469
16:07:41|0.516523
16:07:43|0.517299
16:07:43|0.518133
16:07:44|0.519152
16:07:45|0.51813
16:07:46|0.517329
16:07:48|0.51813
16:07:48|0.517995
16:07:50|0.517529
16:07:50|0.517108
16:07:51|0.516903
16:07:53|0.516903
16:07:54|0.517501
16:07:55|0.517449
16:07:55|0.517449
16:07:56|0.517753
16:07:58|0.518153
16:07:58|0.518153
16:07:59|0.518153
16:08:00|0.518782
16:08:01|0.518525
16:08:02|0.518543
16:08:03|0.517921
16:08:04|0.517916
16:08:05|0.517916
16:08:06|0.518552
16:08:08|0.518341
16:08:08|0.518525
16:08:09|0.518134
16:08:10|0.517817
16:08:12|0.517817
16:08:12|0.518
16:08:14|0.518129
16:08:15|0.518
16:08:15|0.517817
16:08:18|0.517923
16:08:18|0.517406
16:08:20|0.517406
16:08:20|0.517449
16:08:22|0.517449
16:08:23|0.517449
16:08:24|0.518632
16:08:25|0.519026
16:08:25|0.519173
16:08:26|0.519173
16:08:28|0.519173
16:08:29|0.519998
16:08:30|0.52
16:08:31|0.52
16:08:32|0.52024
16:08:34|0.520793
16:08:34|0.521126
16:08:35|0.521437
16:08:37|0.521126
16:08:37|0.522495
16:08:39|0.522494
16:08:39|0.522212
16:08:41|0.522091
16:08:41|0.522091
16:08:42|0.522091
16:08:43|0.522495
16:08:45|0.522688
16:08:46|0.522293
16:08:47|0.522999
16:08:48|0.522999
16:08:49|0.522999
16:08:50|0.522688
16:08:51|0.522999
16:08:52|0.52209
16:08:52|0.521811
16:08:54|0.521249
16:08:55|0.521249
16:08:55|0.522079
16:08:57|0.522079
16:08:58|0.522911
16:08:59|0.522999
16:09:01|0.522999
16:09:01|0.52332
16:09:02|0.5229
16:09:03|0.5229
16:09:04|0.522079
16:09:05|0.522669
16:09:06|0.52208
16:09:08|0.52291
16:09:08|0.521126
16:09:09|0.521676
16:09:10|0.522285
16:09:11|0.521039
16:09:12|0.521009
16:09:13|0.52
16:09:14|0.52
16:09:15|0.52002
16:09:16|0.52002
16:09:18|0.520624
16:09:20|0.52
16:09:21|0.52
16:09:22|0.520819
16:09:22|0.520832
16:09:23|0.520253
16:09:25|0.520753
16:09:26|0.520417
16:09:29|0.52022
16:09:29|0.52
16:09:31|0.520624
16:09:31|0.52092
16:09:33|0.520001
16:09:34|0.52
16:09:35|0.520227
16:09:35|0.520227
16:09:37|0.521037
16:09:38|0.520519
16:09:39|0.520001
16:09:40|0.51984
16:09:41|0.51984
16:09:42|0.519435
16:09:43|0.519426
16:09:44|0.518223
16:09:45|0.518751
16:09:46|0.519425
16:09:47|0.519425
16:09:48|0.518545
16:09:49|0.518337
16:09:50|0.518694
16:09:51|0.518873
16:09:52|0.518223
16:09:53|0.518223
16:09:54|0.519105
16:09:55|0.518136
16:09:56|0.521038
16:09:57|0.519795
16:09:58|0.519377
16:09:59|0.519769
16:10:00|0.519769
16:10:01|0.519168
16:10:02|0.518581
16:10:03|0.52
16:10:05|0.521039
16:10:05|0.521664
16:10:06|0.521457
16:10:07|0.521048
16:10:08|0.521048
16:10:10|0.52098
16:10:10|0.52098
16:10:11|0.519574
16:10:12|0.519509
16:10:13|0.5188
16:10:14|0.519526
16:10:15|0.519526
16:10:16|0.519426
16:10:17|0.519426
16:10:19|0.51937
16:10:20|0.51937
16:10:21|0.51937
16:10:23|0.519364
16:10:23|0.51937
16:10:24|0.51937
16:10:25|0.51937
16:10:27|0.51937
16:10:27|0.51937
16:10:29|0.51937
16:10:30|0.519998
16:10:30|0.519998
16:10:32|0.52
16:10:33|0.521037
16:10:34|0.521037
16:10:35|0.520211
16:10:36|0.520211
16:10:36|0.520211
16:10:38|0.520623
16:10:39|0.520832
16:10:40|0.520832
16:10:41|0.520832
16:10:42|0.520211
16:10:43|0.520173
16:10:44|0.519769
16:10:45|0.519769
16:10:46|0.519651
16:10:48|0.520211
16:10:49|0.519777
16:10:50|0.519753
16:10:51|0.519769
16:10:51|0.519769
16:10:52|0.519113
16:10:54|0.5188
16:10:55|0.5188
16:10:56|0.5188
16:10:57|0.5188
16:10:58|0.519364
16:10:59|0.51937
16:11:00|0.51937
16:11:01|0.520204
16:11:02|0.519791
16:11:03|0.519793
16:11:04|0.520548
16:11:05|0.520548
16:11:06|0.520624
16:11:07|0.520624
16:11:08|0.520624
16:11:09|0.520624
16:11:10|0.520856
16:11:11|0.521
16:11:12|0.521
16:11:13|0.520992
16:11:14|0.5188
16:11:15|0.5188
16:11:16|0.519224
16:11:17|0.518454
16:11:18|0.519339
16:11:20|0.519219
16:11:20|0.51896
16:11:21|0.518611
16:11:23|0.51845
16:11:24|0.517504
16:11:25|0.517535
16:11:27|0.517535
16:11:28|0.517535
16:11:29|0.517535
16:11:30|0.517335
16:11:31|0.517335
16:11:32|0.517293
16:11:33|0.517535
16:11:34|0.517712
16:11:35|0.517712
16:11:37|0.516824
16:11:37|0.517503
16:11:38|0.51647
16:11:39|0.51647
16:11:41|0.515872
16:11:41|0.516461
16:11:42|0.515
16:11:44|0.515419
16:11:44|0.515419
16:11:46|0.515485
16:11:46|0.515918
16:11:47|0.515918
16:11:49|0.516463
16:11:51|0.516468
16:11:52|0.516242
16:11:52|0.515405
16:11:54|0.515405
16:11:54|0.51647
16:11:55|0.515681
16:11:56|0.515485
16:11:57|0.515485
16:11:58|0.515485
16:11:59|0.516209
16:12:01|0.515705
16:12:01|0.515216
16:12:02|0.515
16:12:04|0.515366
16:12:05|0.515366
16:12:06|0.515366
16:12:07|0.515366
16:12:08|0.515007
16:12:09|0.515366
16:12:10|0.515007
16:12:10|0.515
16:12:11|0.515629
16:12:13|0.514196
16:12:14|0.513967
16:12:15|0.513967
16:12:15|0.513412
16:12:17|0.513
16:12:17|0.513937
16:12:19|0.513947
16:12:20|0.513502
16:12:21|0.513353
16:12:21|0.513502
16:12:23|0.513502
16:12:24|0.513353
16:12:25|0.513353
16:12:26|0.514802
16:12:27|0.514385
16:12:28|0.514128
16:12:29|0.514128
16:12:30|0.512927
16:12:31|0.512954
16:12:32|0.513547
16:12:33|0.513547
16:12:34|0.513547
16:12:35|0.513547
16:12:36|0.513547
16:12:37|0.51394
16:12:38|0.514128
16:12:39|0.513547
16:12:40|0.51375
16:12:41|0.51375
16:12:42|0.513553
16:12:43|0.514087
16:12:44|0.514087
16:12:45|0.514087
16:12:46|0.514087
16:12:47|0.514087
16:12:48|0.514087
16:12:49|0.514176
16:12:50|0.514571
16:12:51|0.514571
16:12:52|0.514801
16:12:53|0.514801
16:12:54|0.514801
16:12:55|0.514801
16:12:56|0.514801
16:12:57|0.514801
16:12:58|0.514985
16:12:59|0.514985
16:13:00|0.514696
16:13:01|0.514696
16:13:02|0.513636
16:13:03|0.513636
16:13:04|0.513636
16:13:05|0.513547
16:13:06|0.513225
16:13:07|0.513137
16:13:08|0.513376
16:13:09|0.513225
16:13:10|0.513137
16:13:12|0.513225
16:13:12|0.513137
16:13:14|0.513
16:13:14|0.513
16:13:15|0.513
16:13:16|0.512981
16:13:17|0.512512
16:13:18|0.512512
16:13:19|0.512719
16:13:20|0.512719
16:13:22|0.512
16:13:24|0.512
16:13:25|0.512
16:13:26|0.512303
16:13:26|0.512303
16:13:28|0.512303
16:13:28|0.512303
16:13:30|0.512303
16:13:30|0.511407
16:13:31|0.511407
16:13:32|0.511887
16:13:34|0.511826
16:13:35|0.511826
16:13:36|0.511826
16:13:37|0.511826
16:13:38|0.512038
16:13:39|0.512303
16:13:40|0.512234
16:13:41|0.512234
16:13:42|0.512923
16:13:43|0.512923
16:13:44|0.512303
16:13:45|0.512303
16:13:46|0.51246
16:13:47|0.51246
16:13:48|0.51246
16:13:49|0.51246
16:13:50|0.51246
16:13:51|0.512445
16:13:52|0.512445
16:13:53|0.512421
16:13:54|0.512421
16:13:56|0.512421
16:13:56|0.512421
16:13:57|0.512421
16:13:58|0.512421
16:13:59|0.512241
16:14:00|0.512241
16:14:01|0.512655
16:14:02|0.512628
16:14:03|0.513
16:14:04|0.513225
16:14:06|0.513573
16:14:07|0.513573
16:14:07|0.513573
16:14:09|0.513573
16:14:09|0.513573
16:14:10|0.513573
16:14:11|0.513573
16:14:12|0.513573
16:14:14|0.513573
16:14:14|0.513573
16:14:15|0.513573
16:14:16|0.513573
16:14:17|0.513322
16:14:18|0.512923
16:14:19|0.512569
16:14:20|0.512569
16:14:21|0.512909
16:14:23|0.512909
16:14:23|0.512909
16:14:25|0.513137
16:14:26|0.513744
16:14:27|0.513744
16:14:28|0.513744
16:14:29|0.514
16:14:30|0.513761
16:14:31|0.513761
16:14:32|0.513761
16:14:33|0.513157
16:14:34|0.513157
16:14:36|0.513157
16:14:37|0.512909
16:14:38|0.512909
16:14:39|0.51327
16:14:39|0.513274
16:14:41|0.513274
16:14:43|0.513274
16:14:44|0.513274
16:14:45|0.513274
16:14:46|0.513274
16:14:47|0.513274
16:14:48|0.514164
16:14:48|0.51407
16:14:50|0.51407
16:14:50|0.51407
16:14:52|0.514123
16:14:53|0.514001
16:14:54|0.514001
16:14:55|0.514001
16:14:56|0.514001
16:14:57|0.513856
16:14:58|0.513856
16:14:59|0.513856
16:15:00|0.514379
16:15:01|0.514696
16:15:02|0.515155
16:15:03|0.514991
16:15:04|0.514991
16:15:05|0.514001
16:15:06|0.514851
16:15:08|0.514723
16:15:08|0.514417
16:15:09|0.514651
16:15:11|0.514651
16:15:11|0.516001
16:15:13|0.515333
16:15:13|0.515356
16:15:14|0.515424
16:15:16|0.515424
16:15:17|0.516048
16:15:17|0.516048
16:15:18|0.517921
16:15:19|0.517504
16:15:20|0.517504
16:15:22|0.518128
16:15:23|0.518239
16:15:24|0.517926
16:15:25|0.517926
16:15:27|0.518792
16:15:27|0.51896
16:15:29|0.518752
16:15:30|0.518752
16:15:31|0.518559
16:15:32|0.519393
16:15:33|0.519393
16:15:34|0.51896
16:15:35|0.51896
16:15:36|0.518337
16:15:37|0.518957
16:15:38|0.518544
16:15:39|0.518
16:15:41|0.518
16:15:42|0.517926
16:15:42|0.517723
16:15:44|0.517504
16:15:45|0.517504
16:15:45|0.517723
16:15:46|0.517505
16:15:47|0.517352
16:15:48|0.517504
16:15:50|0.517504
16:15:50|0.517504
16:15:51|0.518191
16:15:53|0.518191
16:15:53|0.518191
16:15:54|0.517504
16:15:55|0.518544
16:15:56|0.51873
16:15:57|0.51896
16:15:58|0.51896
16:16:00|0.519111
16:16:00|0.519111
16:16:01|0.519393
16:16:02|0.519393
16:16:03|0.519393
16:16:04|0.519393
16:16:06|0.519393
16:16:06|0.519319
16:16:08|0.519788
16:16:08|0.519788
16:16:09|0.519788
16:16:10|0.519393
16:16:11|0.519176
16:16:12|0.519397
16:16:13|0.519397
16:16:14|0.519153
16:16:15|0.519153
16:16:16|0.519153
16:16:17|0.519397
16:16:18|0.519397
16:16:20|0.519397
16:16:21|0.519397
16:16:21|0.519397
16:16:22|0.519396
16:16:23|0.518387
16:16:25|0.51784
16:16:26|0.51784
16:16:28|0.51787
16:16:28|0.518842
16:16:31|0.520414
16:16:32|0.52021
16:16:33|0.520653
16:16:34|0.520623
16:16:34|0.520004
16:16:36|0.520004
16:16:37|0.52021
16:16:38|0.52051
16:16:38|0.521393
16:16:40|0.521393
16:16:41|0.521831
16:16:42|0.521871
16:16:43|0.521448
16:16:44|0.521042
16:16:45|0.521042
16:16:46|0.52134
16:16:47|0.521393
16:16:48|0.521042
16:16:49|0.52104
16:16:50|0.523
16:16:51|0.523962
16:16:52|0.524161
16:16:53|0.524433
16:16:54|0.5248
16:16:55|0.523746
16:16:56|0.523954
16:16:57|0.524151
16:16:58|0.524151
16:16:59|0.52476
16:17:00|0.525
16:17:01|0.524976
16:17:02|0.524784
16:17:03|0.525408
16:17:04|0.525613
16:17:05|0.525405
16:17:06|0.525
16:17:07|0.52479
16:17:08|0.524784
16:17:09|0.525408
16:17:10|0.525
16:17:11|0.52416
16:17:12|0.524783
16:17:13|0.524601
16:17:14|0.524852
16:17:15|0.524681
16:17:16|0.525408
16:17:17|0.525791
16:17:18|0.526
16:17:20|0.526657
16:17:20|0.526448
16:17:21|0.527226
16:17:22|0.527503
16:17:23|0.527503
16:17:24|0.527471
16:17:26|0.527693
16:17:28|0.530242
16:17:29|0.52934
16:17:30|0.529461
16:17:31|0.530192
16:17:33|0.529266
16:17:34|0.528737
16:17:34|0.529244
16:17:36|0.528509
16:17:37|0.529111
16:17:38|0.529111
16:17:40|0.529776
16:17:41|0.53
16:17:41|0.529776
16:17:42|0.52957
16:17:43|0.529763
16:17:44|0.529983
16:17:45|0.529983
16:17:46|0.529983
16:17:47|0.53
16:17:48|0.530019
16:17:50|0.529985
16:17:50|0.531019
16:17:51|0.53136
16:17:53|0.53136
16:17:53|0.531649
16:17:54|0.531648
16:17:55|0.531442
16:17:56|0.53136
16:17:57|0.531019
16:17:58|0.53036
16:17:59|0.530804
16:18:00|0.530184
16:18:02|0.5304
16:18:02|0.530396
16:18:04|0.530979
16:18:04|0.530978
16:18:05|0.53061
16:18:07|0.531023
16:18:07|0.531417
16:18:09|0.531024
16:18:09|0.531441
16:18:10|0.532056
16:18:11|0.531857
16:18:12|0.532687
16:18:13|0.533193
16:18:15|0.532386
16:18:15|0.532156
16:18:17|0.532056
16:18:18|0.531559
16:18:18|0.530979
16:18:19|0.531439
16:18:20|0.531026
16:18:22|0.530436
16:18:22|0.530595
16:18:23|0.530241
16:18:25|0.530588
16:18:26|0.530588
16:18:28|0.530207
16:18:29|0.530575
16:18:30|0.530265
16:18:31|0.530265
16:18:32|0.530575
16:18:33|0.530271
16:18:34|0.530616
16:18:35|0.530192
16:18:36|0.530192
16:18:37|0.530399
16:18:38|0.530271
16:18:39|0.530813
16:18:40|0.530813
16:18:41|0.530271
16:18:42|0.530271
16:18:43|0.530271
16:18:44|0.530271
16:18:45|0.5304
16:18:46|0.5306
16:18:48|0.5306
16:18:48|0.530046
16:18:50|0.529569
16:18:50|0.527071
16:18:52|0.527068
16:18:52|0.52768
16:18:53|0.528313
16:18:54|0.52872
16:18:55|0.527
16:18:56|0.527
16:18:57|0.528111
16:18:58|0.528111
16:19:00|0.527566
16:19:01|0.527566
16:19:02|0.527561
16:19:02|0.527561
16:19:03|0.528081
16:19:04|0.52872
16:19:06|0.528689
16:19:06|0.528325
16:19:07|0.528325
16:19:08|0.528045
16:19:10|0.528492
16:19:11|0.52869
16:19:12|0.52869
16:19:12|0.530285
16:19:13|0.530463
16:19:14|0.530195
16:19:15|0.530195
16:19:16|0.529155
16:19:17|0.529358
16:19:18|0.529358
16:19:19|0.529538
16:19:20|0.529538
16:19:22|0.529538
16:19:22|0.529656
16:19:23|0.52919
16:19:25|0.528762
16:19:25|0.528665
16:19:26|0.528
16:19:27|0.528
16:19:28|0.528
16:19:30|0.527737
16:19:31|0.527737
16:19:32|0.528362
16:19:32|0.528
16:19:34|0.528363
16:19:34|0.528945
16:19:36|0.528966
16:19:37|0.529497
16:19:39|0.528554
16:19:40|0.528
16:19:40|0.528192
16:19:41|0.528554
16:19:42|0.528554
16:19:44|0.528554
16:19:45|0.528554
16:19:45|0.528554
16:19:47|0.528554
16:19:48|0.530398
16:19:49|0.530398
16:19:50|0.530398
16:19:51|0.531723
16:19:52|0.535552
16:19:53|0.537
16:19:54|0.536248
16:19:55|0.537881
16:19:57|0.536224
16:19:57|0.53622
16:19:58|0.53569
16:19:59|0.536223
16:20:01|0.534986
16:20:01|0.534561
16:20:02|0.535317
16:20:04|0.537055
16:20:04|0.535689
16:20:05|0.535216
16:20:06|0.535165
16:20:07|0.534712
16:20:09|0.534677
16:20:09|0.533841
16:20:11|0.534468
16:20:11|0.534334
16:20:13|0.534417
16:20:14|0.534635
16:20:15|0.534663
16:20:16|0.534468
16:20:17|0.535112
16:20:18|0.535112
16:20:18|0.536434
16:20:21|0.538099
16:20:21|0.537888
16:20:22|0.540368
16:20:24|0.540177
16:20:25|0.541
16:20:26|0.540385
16:20:26|0.540175
16:20:27|0.539924
16:20:29|0.539637
16:20:30|0.539226
16:20:31|0.538517
16:20:32|0.53768
16:20:33|0.538035
16:20:34|0.538289
16:20:35|0.538885
16:20:37|0.539553
16:20:38|0.540169
16:20:38|0.540169
16:20:40|0.539143
16:20:41|0.539546
16:20:42|0.539034
16:20:43|0.539569
16:20:43|0.539143
16:20:45|0.539343
16:20:46|0.538789
16:20:46|0.537681
16:20:48|0.538306
16:20:49|0.539091
16:20:50|0.539136
16:20:51|0.538929
16:20:52|0.539091
16:20:53|0.5385
16:20:55|0.53768
16:20:55|0.538506
16:20:56|0.538506
16:20:57|0.538324
16:20:58|0.537888
16:21:00|0.537671
16:21:00|0.537671
16:21:01|0.538033
16:21:02|0.538305
16:21:03|0.538308
16:21:05|0.538308
16:21:06|0.538308
16:21:07|0.538
16:21:08|0.5387
16:21:09|0.538927
16:21:11|0.539127
16:21:11|0.539139
16:21:12|0.540137
16:21:13|0.541
16:21:14|0.541056
16:21:15|0.541216
16:21:16|0.541631
16:21:18|0.540828
16:21:18|0.541215
16:21:19|0.541216
16:21:21|0.540852
16:21:21|0.540852
16:21:22|0.540383
16:21:23|0.54121
16:21:24|0.541216
16:21:25|0.541424
16:21:26|0.541631
16:21:27|0.542
16:21:28|0.541675
16:21:30|0.543297
16:21:32|0.542672
16:21:33|0.542672
16:21:34|0.542671
16:21:35|0.54226
16:21:35|0.54288
16:21:36|0.541782
16:21:38|0.541765
16:21:38|0.542254
16:21:40|0.54225
16:21:41|0.541637
16:21:42|0.542244
16:21:43|0.541875
16:21:44|0.542
16:21:45|0.543343
16:21:46|0.542465
16:21:47|0.542244
16:21:48|0.541973
16:21:50|0.542244
16:21:50|0.540801
16:21:51|0.542119
16:21:52|0.541635
16:21:53|0.542628
16:21:55|0.542699
16:21:56|0.542699
16:21:56|0.542699
16:21:57|0.543561
16:21:58|0.543561
16:22:00|0.543561
16:22:01|0.54329
16:22:01|0.54329
16:22:03|0.541012
16:22:03|0.541213
16:22:05|0.540388
16:22:06|0.541006
16:22:07|0.541006
16:22:08|0.540206
16:22:09|0.539828
16:22:10|0.540976
16:22:11|0.540772
16:22:12|0.541423
16:22:13|0.541033
16:22:14|0.541417
16:22:15|0.541417
16:22:16|0.5408
16:22:17|0.540798
16:22:18|0.540785
16:22:19|0.541007
16:22:20|0.5408
16:22:21|0.5408
16:22:22|0.540798
16:22:23|0.5408
16:22:24|0.541
16:22:25|0.541866
16:22:26|0.542523
16:22:27|0.542887
16:22:28|0.542672
16:22:29|0.542672
16:22:30|0.542672
16:22:34|0.542672
16:22:35|0.543888
16:22:37|0.545174
16:22:38|0.545585
16:22:38|0.545587
16:22:39|0.545437
16:22:41|0.545546
16:22:42|0.545761
16:22:42|0.544953
16:22:43|0.545585
16:22:44|0.545761
16:22:46|0.544545
16:22:47|0.545692
16:22:47|0.546196
16:22:49|0.546196
16:22:49|0.546196
16:22:50|0.545792
16:22:52|0.546
16:22:53|0.546196
16:22:53|0.546289
16:22:55|0.546
16:22:55|0.546
16:22:56|0.545691
16:22:57|0.545692
16:22:58|0.54569
16:23:00|0.545583
16:23:00|0.544754
16:23:02|0.544441
16:23:02|0.544441
16:23:03|0.544547
16:23:04|0.545142
16:23:06|0.545139
16:23:06|0.543505
16:23:08|0.542883
16:23:08|0.542881
16:23:09|0.543089
16:23:10|0.542674
16:23:12|0.542259
16:23:12|0.542
16:23:14|0.541217
16:23:15|0.541633
16:23:16|0.542057
16:23:16|0.541882
16:23:18|0.541054
16:23:18|0.541054
16:23:19|0.541339
16:23:20|0.542879
16:23:21|0.543824
16:23:22|0.54288
16:23:24|0.543296
16:23:24|0.543504
16:23:26|0.543505
16:23:27|0.543296
16:23:27|0.544219
16:23:28|0.544219
16:23:29|0.545349
16:23:30|0.545349
16:23:31|0.545349
16:23:32|0.545349
16:23:34|0.545313
16:23:36|0.544606
16:23:37|0.544606
16:23:38|0.544128
16:23:39|0.543953
16:23:40|0.542673
16:23:41|0.542625
16:23:41|0.542397
16:23:43|0.542394
16:23:44|0.542465
16:23:45|0.542611
16:23:47|0.541882
16:23:48|0.541339
16:23:48|0.540801
16:23:49|0.539151
16:23:51|0.539656
16:23:51|0.539152
16:23:52|0.540591
16:23:54|0.539557
16:23:54|0.539557
16:23:55|0.541054
16:23:57|0.541054
16:23:58|0.540384
16:23:58|0.540384
16:23:59|0.540384
16:24:00|0.540384
16:24:01|0.539968
16:24:03|0.539968
16:24:03|0.540157
16:24:04|0.539966
16:24:05|0.539966
16:24:07|0.539966
16:24:07|0.539437
16:24:08|0.539437
16:24:09|0.539
16:24:11|0.539
16:24:11|0.538096
16:24:12|0.53664
16:24:14|0.536878
16:24:14|0.53706
16:24:16|0.536885
16:24:17|0.536893
16:24:17|0.536
16:24:19|0.535805
16:24:20|0.535577
16:24:21|0.53531
16:24:22|0.536212
16:24:23|0.53456
16:24:24|0.535054
16:24:25|0.535808
16:24:26|0.536433
16:24:27|0.534561
16:24:28|0.535741
16:24:28|0.536844
16:24:30|0.536026
16:24:30|0.536224
16:24:32|0.536224
16:24:34|0.535811
16:24:35|0.534353
16:24:35|0.536436
16:24:37|0.536239
16:24:38|0.536239
16:24:39|0.536239
16:24:40|0.536229
16:24:41|0.536178
16:24:43|0.535824
16:24:44|0.534562
16:24:45|0.534562
16:24:45|0.534975
16:24:47|0.535701
16:24:48|0.535603
16:24:49|0.535738
16:24:49|0.535365
16:24:50|0.535392
16:24:52|0.536222
16:24:52|0.536222
16:24:54|0.537264
16:24:54|0.537264
16:24:56|0.537264
16:24:58|0.537264
16:24:59|0.536433
16:25:00|0.536433
16:25:00|0.536433
16:25:02|0.536433
16:25:03|0.538093
16:25:04|0.54
16:25:04|0.540317
16:25:06|0.540317
16:25:07|0.540577
16:25:08|0.540801
16:25:09|0.541642
16:25:09|0.541642
16:25:11|0.541217
16:25:12|0.540983
16:25:13|0.540175
16:25:14|0.541215
16:25:14|0.541215
16:25:16|0.541222
16:25:16|0.541426
16:25:18|0.541426
16:25:18|0.541633
16:25:20|0.541595
16:25:21|0.540384
16:25:22|0.539968
16:25:23|0.54
16:25:24|0.54
16:25:25|0.539152
16:25:25|0.539342
16:25:27|0.537889
16:25:27|0.5364
16:25:29|0.536227
16:25:30|0.536624
16:25:31|0.53706
16:25:32|0.536847
16:25:33|0.537194
16:25:35|0.537194
16:25:35|0.537194
16:25:37|0.536031
16:25:38|0.535807
16:25:40|0.535807
16:25:40|0.53506
16:25:42|0.53506
16:25:43|0.536226
16:25:44|0.535652
16:25:45|0.535599
16:25:46|0.535595
16:25:47|0.534769
16:25:48|0.534954
16:25:49|0.534766
16:25:50|0.533107
16:25:51|0.533107
16:25:53|0.533107
16:25:53|0.534954
16:25:54|0.534664
16:25:56|0.534769
16:25:56|0.534777
16:25:57|0.535822
16:25:59|0.535615
16:25:59|0.535615
16:26:00|0.536541
16:26:01|0.536846
16:26:02|0.536225
16:26:03|0.536225
16:26:04|0.536225
16:26:05|0.536225
16:26:06|0.536217
16:26:07|0.536206
16:26:08|0.536847
16:26:09|0.538355
16:26:11|0.539759
16:26:11|0.542252
16:26:13|0.541809
16:26:13|0.542191
16:26:15|0.540919
16:26:16|0.540785
16:26:16|0.540799
16:26:17|0.540169
16:26:18|0.540186
16:26:19|0.541009
16:26:20|0.541009
16:26:21|0.541009
16:26:23|0.541338
16:26:23|0.541215
16:26:24|0.540919
16:26:26|0.539768
16:26:27|0.53974
16:26:28|0.53974
16:26:29|0.541007
16:26:30|0.540799
16:26:31|0.540799
16:26:32|0.540799
16:26:33|0.540799
16:26:34|0.540592
16:26:35|0.539761
16:26:37|0.5385
16:26:37|0.538927
16:26:38|0.54038
16:26:40|0.54038
16:26:40|0.541315
16:26:41|0.541599
16:26:42|0.541599
16:26:44|0.540594
16:26:45|0.540591
16:26:46|0.541009
16:26:47|0.541009
16:26:48|0.541
16:26:49|0.53981
16:26:50|0.539442
16:26:50|0.538721
16:26:51|0.539345
16:26:52|0.539978
16:26:53|0.539978
16:26:54|0.538721
16:26:55|0.538929
16:26:56|0.538915
16:26:57|0.538915
16:26:59|0.538915
16:26:59|0.538514
16:27:00|0.538514
16:27:01|0.538304
16:27:03|0.537888
16:27:04|0.537888
16:27:05|0.538156
16:27:06|0.538077
16:27:07|0.537854
16:27:08|0.538498
16:27:09|0.538512
16:27:11|0.538153
16:27:12|0.538915
16:27:12|0.538915
16:27:13|0.538915
16:27:14|0.53801
16:27:15|0.53801
16:27:16|0.53801
16:27:17|0.53801
16:27:18|0.53801
16:27:19|0.53801
16:27:21|0.537465
16:27:21|0.537215
16:27:22|0.536016
16:27:23|0.535393
16:27:24|0.535537
16:27:25|0.535006
16:27:26|0.536632
16:27:27|0.536225
16:27:28|0.536298
16:27:29|0.536298
16:27:31|0.535568
16:27:31|0.535378
16:27:32|0.535392
16:27:33|0.534975
16:27:34|0.534767
16:27:35|0.53456
16:27:36|0.534352
16:27:37|0.534975
16:27:38|0.534975
16:27:40|0.532896
16:27:41|0.533482
16:27:42|0.533347
16:27:43|0.532472
16:27:44|0.53456
16:27:45|0.533868
16:27:46|0.532689
16:27:47|0.533311
16:27:48|0.532896
16:27:49|0.532896
16:27:50|0.533312
16:27:51|0.532897
16:27:52|0.532897
16:27:53|0.532896
16:27:54|0.532896
16:27:55|0.533106
16:27:56|0.532897
16:27:57|0.532705
16:27:58|0.532705
16:27:59|0.532705
16:28:00|0.533682
16:28:01|0.533682
16:28:02|0.533137
16:28:03|0.533684
16:28:05|0.533684
16:28:06|0.53312
16:28:06|0.53312
16:28:08|0.53312
16:28:08|0.53312
16:28:09|0.53312
16:28:10|0.53312
16:28:11|0.532896
16:28:12|0.531861
16:28:14|0.531861
16:28:14|0.531822
16:28:15|0.531822
16:28:16|0.531822
16:28:17|0.531822
16:28:18|0.531232
16:28:19|0.531648
16:28:20|0.53144
16:28:22|0.53186
16:28:23|0.531834
16:28:24|0.532007
16:28:24|0.532017
16:28:25|0.531855
16:28:27|0.53144
16:28:27|0.531838
16:28:28|0.531838
16:28:30|0.531648
16:28:30|0.531852
16:28:32|0.531852
16:28:33|0.532064
16:28:33|0.532896
16:28:35|0.533301
16:28:35|0.533301
16:28:36|0.533834
16:28:38|0.534539
16:28:40|0.533532
16:28:40|0.533532
16:28:42|0.532064
16:28:42|0.531838
16:28:44|0.531838
16:28:44|0.531856
16:28:46|0.531648
16:28:46|0.531648
16:28:48|0.531648
16:28:49|0.532476
16:28:50|0.532476
16:28:51|0.532476
16:28:52|0.532476
16:28:53|0.532476
16:28:54|0.532476
16:28:55|0.532476
16:28:56|0.532064
16:28:57|0.532055
16:28:58|0.532055
16:28:59|0.532055
16:29:00|0.532055
16:29:01|0.532055
16:29:02|0.532055
16:29:03|0.532055
16:29:04|0.530239
16:29:05|0.529478
16:29:06|0.529478
16:29:07|0.529478
16:29:08|0.53005
16:29:09|0.530815
16:29:10|0.530746
16:29:11|0.531606
16:29:12|0.531025
16:29:13|0.531025
16:29:15|0.531636
16:29:16|0.531636
16:29:16|0.531741
16:29:17|0.532064
16:29:18|0.532519
16:29:19|0.532519
16:29:21|0.532668
16:29:22|0.531636
16:29:23|0.531853
16:29:24|0.531853
16:29:25|0.53193
16:29:26|0.53193
16:29:27|0.531853
16:29:28|0.531855
16:29:29|0.531537
16:29:30|0.530953
16:29:31|0.530953
16:29:32|0.530923
16:29:33|0.530923
16:29:34|0.531516
16:29:35|0.531516
16:29:36|0.531516
16:29:40|0.531516
16:29:41|0.531516
16:29:41|0.531516
16:29:43|0.531516
16:29:44|0.531516
16:29:44|0.530923
16:29:45|0.531002
16:29:46|0.530684
16:29:48|0.530725
16:29:49|0.530614
16:29:50|0.530614
16:29:51|0.530607
16:29:52|0.531014
16:29:53|0.531014
16:29:55|0.531014
16:29:55|0.531311
16:29:56|0.532362
16:29:57|0.53306
16:29:58|0.533332
16:29:59|0.532263
16:30:00|0.532263
16:30:02|0.53144
16:30:02|0.530607
16:30:04|0.530182
16:30:05|0.530608
16:30:05|0.530994
16:30:07|0.530994
16:30:08|0.530994
16:30:09|0.5304
16:30:10|0.530182
16:30:11|0.530182
16:30:12|0.530182
16:30:13|0.530182
16:30:14|0.53
16:30:15|0.53
16:30:16|0.53
16:30:17|0.529774
16:30:18|0.528476
16:30:19|0.528736
16:30:20|0.528736
16:30:21|0.52858
16:30:22|0.528476
16:30:23|0.528476
16:30:24|0.528476
16:30:25|0.528476
16:30:26|0.528416
16:30:27|0.528697
16:30:28|0.528697
16:30:29|0.528944
16:30:30|0.528733
16:30:31|0.528732
16:30:32|0.528732
16:30:33|0.528972
16:30:34|0.53
16:30:35|0.530817
16:30:36|0.53027
16:30:37|0.528314
16:30:38|0.527575
16:30:39|0.527575
16:30:41|0.527871
16:30:42|0.528206
16:30:42|0.52756
16:30:44|0.52756
16:30:45|0.527275
16:30:46|0.527072
16:30:46|0.528319
16:30:47|0.528319
16:30:49|0.527916
16:30:49|0.527916
16:30:50|0.527424
16:30:51|0.527424
16:30:52|0.526878
16:30:54|0.526878
16:30:55|0.526083
16:30:55|0.526934
16:30:56|0.526788
16:30:57|0.526199
16:30:59|0.526088
16:30:59|0.526594
16:31:00|0.52659
16:31:02|0.526655
16:31:03|0.526177
16:31:04|0.52613
16:31:05|0.526131
16:31:06|0.525
16:31:07|0.524771
16:31:08|0.524781
16:31:09|0.524485
16:31:10|0.524489
16:31:10|0.524259
16:31:12|0.524566
16:31:13|0.525196
16:31:14|0.526656
16:31:14|0.526072
16:31:16|0.524259
16:31:17|0.524772
16:31:18|0.524872
16:31:19|0.524649
16:31:20|0.524649
16:31:21|0.524649
16:31:22|0.525154
16:31:23|0.525144
16:31:24|0.525575
16:31:25|0.526654
16:31:26|0.525409
16:31:27|0.526214
16:31:28|0.525823
16:31:29|0.524772
16:31:30|0.524
16:31:31|0.524776
16:31:32|0.524
16:31:33|0.524
16:31:34|0.524
16:31:35|0.523725
16:31:36|0.523001
16:31:37|0.523719
16:31:38|0.523328
16:31:39|0.523536
16:31:41|0.523536
16:31:42|0.522753
16:31:43|0.522316
16:31:44|0.523536
16:31:46|0.52193
16:31:46|0.52255
16:31:48|0.52255
16:31:49|0.522753
16:31:50|0.522753
16:31:50|0.522
16:31:52|0.523065
16:31:52|0.521754
16:31:55|0.52013
16:31:55|0.521101
16:31:56|0.521539
16:31:57|0.521539
16:31:59|0.520418
16:32:00|0.52001
16:32:01|0.52001
16:32:02|0.520805
16:32:02|0.521004
16:32:04|0.520966
16:32:04|0.521037
16:32:06|0.521459
16:32:07|0.520186
16:32:08|0.520186
16:32:09|0.522628
16:32:10|0.521258
16:32:11|0.520429
16:32:12|0.520429
16:32:13|0.520435
16:32:14|0.520417
16:32:15|0.520891
16:32:16|0.520854
16:32:17|0.520831
16:32:18|0.520272
16:32:19|0.519586
16:32:20|0.519586
16:32:21|0.519586
16:32:22|0.519997
16:32:23|0.519997
16:32:24|0.51966
16:32:25|0.519833
16:32:26|0.520375
16:32:27|0.518708
16:32:28|0.518855
16:32:29|0.518855
16:32:30|0.518127
16:32:31|0.518128
16:32:32|0.517429
16:32:33|0.518333
16:32:34|0.51792
16:32:36|0.518128
16:32:36|0.518325
16:32:37|0.51674
16:32:38|0.516859
16:32:39|0.516464
16:32:41|0.51667
16:32:42|0.517081
16:32:42|0.517429
16:32:43|0.517768
16:32:44|0.518856
16:32:46|0.518358
16:32:46|0.517507
16:32:48|0.517725
16:32:49|0.517768
16:32:50|0.516574
16:32:51|0.516574
16:32:52|0.516467
16:32:53|0.516467
16:32:54|0.51655
16:32:55|0.51584
16:32:56|0.515838
16:32:57|0.515838
16:32:58|0.516048
16:32:59|0.516256
16:33:00|0.516088
16:33:01|0.516383
16:33:02|0.516767
16:33:03|0.516048
16:33:04|0.515662
16:33:05|0.515662
16:33:06|0.515424
16:33:07|0.515665
16:33:08|0.515665
16:33:09|0.516048
16:33:10|0.515556
16:33:11|0.516464
16:33:12|0.516256
16:33:13|0.517097
16:33:14|0.519188
16:33:15|0.519188
16:33:16|0.519146
16:33:17|0.519188
16:33:18|0.517921
16:33:19|0.52
16:33:20|0.52
16:33:21|0.520021
16:33:22|0.520417
16:33:23|0.520417
16:33:25|0.5203
16:33:25|0.519583
16:33:26|0.519584
16:33:27|0.519584
16:33:28|0.519584
16:33:29|0.520001
16:33:30|0.520001
16:33:31|0.520496
16:33:32|0.520496
16:33:34|0.521872
16:33:34|0.520266
16:33:35|0.520833
16:33:36|0.52208
16:33:38|0.522706
16:33:39|0.522706
16:33:39|0.522006
16:33:40|0.522182
16:33:41|0.522085
16:33:43|0.522085
16:33:45|0.522085
16:33:45|0.522011
16:33:47|0.522006
16:33:48|0.522046
16:33:49|0.522046
16:33:50|0.523
16:33:51|0.523
16:33:52|0.522081
16:33:53|0.522089
16:33:54|0.522089
16:33:54|0.522089
16:33:56|0.52208
16:33:56|0.522093
16:33:58|0.522911
16:33:59|0.52229
16:33:59|0.523908
16:34:01|0.523742
16:34:02|0.523952
16:34:03|0.525101
16:34:04|0.524561
16:34:05|0.523742
16:34:06|0.52432
16:34:07|0.524753
16:34:08|0.524828
16:34:09|0.524761
16:34:10|0.524979
16:34:11|0.524979
16:34:12|0.524774
16:34:13|0.525
16:34:14|0.52503
16:34:15|0.524979
16:34:16|0.52432
16:34:17|0.524368
16:34:18|0.524368
16:34:19|0.523742
16:34:20|0.523742
16:34:21|0.523742
16:34:22|0.524333
16:34:23|0.525144
16:34:24|0.52582
16:34:25|0.52602
16:34:26|0.525243
16:34:27|0.525605
16:34:28|0.524962
16:34:29|0.525385
16:34:30|0.526364
16:34:31|0.526654
16:34:32|0.526865
16:34:33|0.527235
16:34:34|0.527329
16:34:35|0.527697
16:34:36|0.527489
16:34:37|0.527489
16:34:38|0.529131
16:34:39|0.529131
16:34:40|0.528946
16:34:41|0.529177
16:34:42|0.529434
16:34:44|0.528493
16:34:45|0.528221
16:34:47|0.529563
16:34:48|0.529563
16:34:49|0.529563
16:34:50|0.529563
16:34:51|0.529995
16:34:51|0.53
16:34:53|0.531465
16:34:54|0.532884
16:34:55|0.532489
16:34:55|0.532387
16:34:56|0.533728
16:34:58|0.532888
16:34:58|0.53458
16:34:59|0.535497
16:35:01|0.534937
16:35:02|0.534969
16:35:03|0.5356
16:35:04|0.536014
16:35:04|0.535997
16:35:06|0.535333
16:35:07|0.536224
16:35:08|0.534161
16:35:09|0.535108
16:35:10|0.53415
16:35:11|0.536637
16:35:12|0.535609
16:35:13|0.535602
16:35:14|0.534444
16:35:15|0.535378
16:35:16|0.535378
16:35:17|0.535636
16:35:18|0.535636
16:35:19|0.534673
16:35:20|0.532897
16:35:21|0.534531
16:35:22|0.533796
16:35:23|0.533935
16:35:24|0.533563
16:35:25|0.533936
16:35:26|0.53397
16:35:27|0.534292
16:35:28|0.535843
16:35:29|0.535843
16:35:30|0.535843
16:35:31|0.537
16:35:32|0.537
16:35:33|0.536637
16:35:34|0.536028
16:35:36|0.536013
16:35:36|0.535843
16:35:37|0.535843
16:35:38|0.53664
16:35:39|0.536225
16:35:41|0.53747
16:35:41|0.537889
16:35:42|0.538166
16:35:43|0.538627
16:35:45|0.539699
16:35:46|0.539223
16:35:47|0.540799
16:35:48|0.53976
16:35:49|0.53976
16:35:50|0.53976
16:35:51|0.538928
16:35:52|0.538289
16:35:53|0.538363
16:35:54|0.538403
16:35:55|0.537888
16:35:56|0.539142
16:35:57|0.539138
16:35:58|0.539138
16:35:59|0.539066
16:36:00|0.538721
16:36:01|0.538549
16:36:02|0.538549
16:36:03|0.538549
16:36:05|0.538305
16:36:06|0.538305
16:36:06|0.538305
16:36:08|0.537265
16:36:09|0.537265
16:36:10|0.535185
16:36:11|0.536707
16:36:12|0.536036
16:36:13|0.535838
16:36:13|0.536224
16:36:15|0.537
16:36:16|0.536748
16:36:17|0.536017
16:36:18|0.532894
16:36:18|0.53358
16:36:20|0.533326
16:36:20|0.533273
16:36:21|0.533273
16:36:22|0.532688
16:36:24|0.532688
16:36:24|0.532909
16:36:25|0.533273
16:36:26|0.53352
16:36:27|0.53352
16:36:29|0.533329
16:36:30|0.533329
16:36:31|0.533329
16:36:32|0.533329
16:36:33|0.531026
16:36:34|0.5297
16:36:35|0.530191
16:36:36|0.52936
16:36:37|0.528946
16:36:38|0.528946
16:36:39|0.528946
16:36:40|0.528761
16:36:41|0.528761
16:36:42|0.527484
16:36:43|0.528761
16:36:44|0.528761
16:36:46|0.5297
16:36:48|0.528737
16:36:48|0.528737
16:36:49|0.528661
16:36:51|0.528953
16:36:52|0.528953
16:36:53|0.53
16:36:54|0.528533
16:36:54|0.527667
16:36:56|0.527086
16:36:56|0.526878
16:36:57|0.526878
16:36:58|0.527073
16:36:59|0.527073
16:37:01|0.527904
16:37:02|0.528314
16:37:03|0.528314
16:37:04|0.526448
16:37:05|0.526448
16:37:06|0.525407
16:37:07|0.526488
16:37:08|0.526488
16:37:09|0.526488
16:37:10|0.526301
16:37:11|0.527045
16:37:12|0.5275
16:37:14|0.527697
16:37:14|0.527551
16:37:15|0.527
16:37:16|0.526488
16:37:17|0.526488
16:37:19|0.526488
16:37:19|0.525628
16:37:20|0.525691
16:37:22|0.525822
16:37:22|0.525822
16:37:24|0.524125
16:37:24|0.524125
16:37:25|0.523745
16:37:26|0.523575
16:37:27|0.523575
16:37:28|0.524428
16:37:30|0.524369
16:37:31|0.524186
16:37:32|0.524784
16:37:33|0.524576
16:37:34|0.524576
16:37:35|0.524576
16:37:35|0.524576
16:37:37|0.524784
16:37:38|0.524449
16:37:38|0.524752
16:37:40|0.524576
16:37:41|0.524911
16:37:42|0.524911
16:37:42|0.524911
16:37:43|0.524752
16:37:45|0.524752
16:37:45|0.524752
16:37:47|0.524752
16:37:47|0.524784
16:37:49|0.525195
16:37:51|0.5252
16:37:51|0.525397
16:37:52|0.525397
16:37:54|0.525195
16:37:54|0.525195
16:37:55|0.525617
16:37:56|0.525428
16:37:57|0.525408
16:37:58|0.52457
16:37:59|0.524364
16:38:00|0.524778
16:38:02|0.524778
16:38:02|0.524095
16:38:03|0.523555
16:38:04|0.523919
16:38:06|0.5232
16:38:07|0.523
16:38:08|0.523
16:38:09|0.523
16:38:09|0.522506
16:38:11|0.52146
16:38:12|0.52146
16:38:13|0.520209
16:38:14|0.520322
16:38:15|0.520322
16:38:16|0.521017
16:38:17|0.521056
16:38:18|0.520833
16:38:19|0.520832
16:38:20|0.520853
16:38:21|0.520852
16:38:22|0.520833
16:38:23|0.520405
16:38:24|0.520405
16:38:26|0.520405
16:38:26|0.52
16:38:27|0.52
16:38:29|0.52
16:38:29|0.52045
16:38:30|0.52045
16:38:31|0.520833
16:38:32|0.521663
16:38:34|0.521871
16:38:35|0.521458
16:38:35|0.521458
16:38:36|0.521458
16:38:37|0.521458
16:38:39|0.521458
16:38:40|0.52125
16:38:41|0.521275
16:38:42|0.521275
16:38:43|0.52086
16:38:44|0.521216
16:38:45|0.521216
16:38:46|0.520427
16:38:48|0.520556
16:38:49|0.521039
16:38:49|0.520556
16:38:52|0.520556
16:38:53|0.52086
16:38:53|0.52095
16:38:55|0.52158
16:38:55|0.521609
16:38:57|0.52086
16:38:57|0.521403
16:38:58|0.521403
16:38:59|0.521403
16:39:01|0.521403
16:39:01|0.521403
16:39:02|0.520636
16:39:04|0.519864
16:39:04|0.519786
16:39:05|0.518802
16:39:06|0.519058
16:39:07|0.518802
16:39:09|0.519596
16:39:11|0.519389
16:39:11|0.518802
16:39:12|0.519435
16:39:13|0.519435
16:39:14|0.519435
16:39:16|0.519582
16:39:16|0.519582
16:39:18|0.519435
16:39:18|0.521248
16:39:19|0.521275
16:39:20|0.521999
16:39:22|0.521577
16:39:23|0.521595
16:39:23|0.521041
16:39:25|0.521041
16:39:27|0.521041
16:39:28|0.521041
16:39:29|0.521999
16:39:29|0.521999
16:39:31|0.521999
16:39:31|0.521872
16:39:33|0.521999
16:39:34|0.521999
16:39:35|0.521999
16:39:36|0.521658
16:39:36|0.521658
16:39:38|0.521448
16:39:39|0.521448
16:39:40|0.521448
16:39:40|0.521448
16:39:41|0.521448
16:39:43|0.521448
16:39:44|0.521448
16:39:45|0.521448
16:39:46|0.521448
16:39:47|0.521448
16:39:48|0.521448
16:39:49|0.521448
16:39:50|0.521448
16:39:52|0.521664
16:39:53|0.522506
16:39:54|0.523744
16:39:55|0.523329
16:39:55|0.523806
16:39:56|0.523801
16:39:58|0.523518
16:39:59|0.523806
16:40:00|0.523806
16:40:02|0.523801
16:40:03|0.523922
16:40:03|0.523329
16:40:04|0.523329
16:40:06|0.522565
16:40:06|0.523035
16:40:08|0.522964
16:40:08|0.522964
16:40:10|0.52293
16:40:11|0.523131
16:40:12|0.522964
16:40:13|0.522964
16:40:14|0.522496
16:40:14|0.522
16:40:16|0.521449
16:40:17|0.521449
16:40:17|0.521449
16:40:19|0.521449
16:40:20|0.521449
16:40:20|0.52246
16:40:21|0.521957
16:40:23|0.52144
16:40:24|0.521
16:40:25|0.520419
16:40:26|0.52
16:40:27|0.519587
16:40:28|0.519716
16:40:29|0.519716
16:40:29|0.519716
16:40:31|0.52
16:40:32|0.52
16:40:33|0.51979
16:40:34|0.519399
16:40:35|0.519399
16:40:36|0.519399
16:40:37|0.518343
16:40:38|0.518
16:40:39|0.518
16:40:39|0.516536
16:40:41|0.516536
16:40:42|0.51679
16:40:43|0.518934
16:40:43|0.518188
16:40:45|0.518157
16:40:46|0.518157
16:40:46|0.518137
16:40:48|0.51792
16:40:50|0.517739
16:40:51|0.518157
16:40:52|0.517301
16:40:53|0.517301
16:40:54|0.518188
16:40:55|0.518188
16:40:56|0.518188
16:40:57|0.518211
16:40:59|0.518211
16:41:00|0.518931
16:41:01|0.518931
16:41:01|0.518349
16:41:03|0.518337
16:41:04|0.518337
16:41:05|0.518337
16:41:06|0.518544
16:41:07|0.519578
16:41:08|0.519578
16:41:09|0.519578
16:41:10|0.519586
16:41:11|0.518954
16:41:12|0.518954
16:41:13|0.517924
16:41:14|0.517712
16:41:15|0.517712
16:41:16|0.51655
16:41:17|0.516458
16:41:18|0.516054
16:41:19|0.516668
16:41:20|0.516668
16:41:21|0.516668
16:41:22|0.515915
16:41:24|0.515915
16:41:25|0.515637
16:41:26|0.515637
16:41:27|0.515637
16:41:28|0.515637
16:41:29|0.515637
16:41:30|0.515637
16:41:31|0.515637
16:41:32|0.515637
16:41:33|0.515637
16:41:34|0.515637
16:41:35|0.515637
16:41:36|0.514844
16:41:37|0.5148
16:41:38|0.514664
16:41:39|0.51444
16:41:40|0.513973
16:41:41|0.514207
16:41:42|0.513561
16:41:43|0.513521
16:41:44|0.513001
16:41:45|0.51255
16:41:46|0.51255
16:41:47|0.51255
16:41:48|0.512928
16:41:49|0.512758
16:41:51|0.513746
16:41:52|0.513493
16:41:53|0.51255
16:41:54|0.51246
16:41:55|0.512222
16:41:56|0.512223
16:41:57|0.512512
16:41:58|0.512226
16:41:59|0.512886
16:42:00|0.512229
16:42:01|0.512227
16:42:02|0.512223
16:42:03|0.512725
16:42:04|0.512875
16:42:05|0.513136
16:42:06|0.513643
16:42:07|0.513643
16:42:08|0.513052
16:42:10|0.512531
16:42:11|0.513136
16:42:12|0.513136
16:42:13|0.513347
16:42:14|0.513347
16:42:15|0.513347
16:42:16|0.513347
16:42:17|0.51444
16:42:18|0.5138
16:42:19|0.5138
16:42:20|0.514469
16:42:21|0.514592
16:42:22|0.514598
16:42:23|0.514353
16:42:25|0.514334
16:42:25|0.514545
16:42:26|0.515
16:42:27|0.515
16:42:29|0.515
16:42:29|0.515
16:42:30|0.515264
16:42:31|0.515
16:42:33|0.51433
16:42:33|0.51433
16:42:34|0.51433
16:42:35|0.51433
16:42:36|0.51433
16:42:37|0.51433
16:42:38|0.51433
16:42:40|0.513814
16:42:40|0.513814
16:42:41|0.513814
16:42:42|0.513814
16:42:44|0.513347
16:42:44|0.513815
16:42:46|0.513815
16:42:46|0.513815
16:42:48|0.513815
16:42:48|0.513815
16:42:49|0.513815
16:42:51|0.513815
16:42:52|0.514091
16:42:53|0.51433
16:42:54|0.514794
16:42:55|0.514794
16:42:56|0.515153
16:42:57|0.515153
16:42:59|0.514384
16:43:00|0.514385
16:43:01|0.514385
16:43:02|0.513704
16:43:03|0.513552
16:43:04|0.513552
16:43:05|0.514328
16:43:06|0.515399
16:43:07|0.515392
16:43:08|0.515392
16:43:09|0.515426
16:43:10|0.515426
16:43:11|0.515648
16:43:12|0.515532
16:43:13|0.515532
16:43:14|0.515532
16:43:15|0.515532
16:43:16|0.515965
16:43:17|0.515965
16:43:18|0.515662
16:43:19|0.515662
16:43:20|0.516884
16:43:21|0.516673
16:43:22|0.516916
16:43:23|0.516916
16:43:25|0.51712
16:43:26|0.516916
16:43:26|0.516916
16:43:27|0.516326
16:43:29|0.516983
16:43:30|0.516934
16:43:31|0.517
16:43:32|0.5173
16:43:33|0.517517
16:43:34|0.51814
16:43:35|0.51814
16:43:36|0.518
16:43:37|0.518
16:43:38|0.518157
16:43:39|0.51814
16:43:40|0.516934
16:43:41|0.516654
16:43:42|0.517825
16:43:43|0.517825
16:43:44|0.517825
16:43:45|0.517825
16:43:46|0.517999
16:43:47|0.517505
16:43:48|0.517825
16:43:49|0.517311
16:43:51|0.516885
16:43:52|0.516882
16:43:54|0.515841
16:43:55|0.515841
16:43:56|0.515841
16:43:57|0.515532
16:43:58|0.513553
16:43:59|0.513964
16:44:00|0.514333
16:44:02|0.513807
16:44:03|0.5135
16:44:03|0.513136
16:44:05|0.513136
16:44:05|0.513136
16:44:07|0.513343
16:44:08|0.513071
16:44:09|0.513324
16:44:10|0.513807
16:44:11|0.513569
16:44:12|0.513916
16:44:13|0.513614
16:44:15|0.512929
16:44:15|0.513159
16:44:17|0.513159
16:44:17|0.513759
16:44:18|0.512738
16:44:19|0.513026
16:44:21|0.513026
16:44:21|0.51272
16:44:22|0.51272
16:44:23|0.51309
16:44:24|0.513155
16:44:25|0.513155
16:44:26|0.51212
16:44:28|0.512333
16:44:28|0.513155
16:44:29|0.513155
16:44:30|0.513155
16:44:31|0.513155
16:44:32|0.513362
16:44:33|0.513976
16:44:34|0.512928
16:44:35|0.513595
16:44:36|0.515014
16:44:37|0.5154
16:44:38|0.515028
16:44:40|0.515166
16:44:40|0.515166
16:44:41|0.515063
16:44:42|0.516202
16:44:43|0.516046
16:44:45|0.516046
16:44:45|0.515166
16:44:46|0.515166
16:44:47|0.515166
16:44:48|0.515166
16:44:49|0.515166
16:44:50|0.515166
16:44:51|0.515166
16:44:53|0.515166
16:44:54|0.514338
16:44:55|0.514338
16:44:56|0.515259
16:44:57|0.514885
16:44:58|0.515002
16:44:59|0.515002
16:45:00|0.515002
16:45:01|0.5148
16:45:02|0.5148
16:45:04|0.514397
16:45:05|0.514218
16:45:07|0.514941
16:45:08|0.515166
16:45:08|0.514374
16:45:10|0.514
16:45:11|0.513768
16:45:11|0.513953
16:45:12|0.513573
16:45:13|0.513573
16:45:14|0.513
16:45:15|0.513
16:45:16|0.513
16:45:17|0.513
16:45:21|0.512924
16:45:21|0.511856
16:45:23|0.511683
16:45:23|0.511683
16:45:24|0.511057
16:45:25|0.511057
16:45:26|0.511683
16:45:28|0.511683
16:45:28|0.51138
16:45:30|0.511681
16:45:32|0.511
16:45:32|0.511501
16:45:33|0.511298
16:45:34|0.511298
16:45:35|0.511298
16:45:36|0.512
16:45:38|0.512096
16:45:39|0.512096
16:45:39|0.51211
16:45:42|0.51211
16:45:42|0.51211
16:45:43|0.512091
16:45:44|0.511956
16:45:46|0.511956
16:45:47|0.511472
16:45:48|0.510888
16:45:49|0.510609
16:45:51|0.510609
16:45:51|0.509808
16:45:53|0.510016
16:45:53|0.51031
16:45:54|0.509374
16:45:56|0.509391
16:45:56|0.509133
16:45:57|0.508767
16:45:58|0.508767
16:46:00|0.508337
16:46:01|0.508561
16:46:02|0.508561
16:46:03|0.508561
16:46:05|0.508561
16:46:05|0.50898
16:46:06|0.508619
16:46:07|0.508351
16:46:09|0.508561
16:46:10|0.50856
16:46:11|0.509
16:46:12|0.509
16:46:13|0.508568
16:46:13|0.507521
16:46:15|0.506897
16:46:16|0.506897
16:46:16|0.507029
16:46:18|0.507029
16:46:19|0.507029
16:46:20|0.506291
16:46:21|0.506303
16:46:22|0.505965
16:46:23|0.5061
16:46:24|0.506264
16:46:25|0.503187
16:46:26|0.503773
16:46:27|0.503356
16:46:29|0.502222
16:46:29|0.502942
16:46:31|0.503564
16:46:31|0.504199
16:46:33|0.503983
16:46:34|0.503681
16:46:35|0.503625
16:46:36|0.503462
16:46:38|0.503462
16:46:39|0.503681
16:46:41|0.503677
16:46:43|0.503617
16:46:44|0.503037
16:46:45|0.503773
16:46:46|0.503684
16:46:46|0.50368
16:46:48|0.503996
16:46:49|0.503984
16:46:50|0.503984
16:46:51|0.50357
16:46:52|0.504101
16:46:53|0.503152
16:46:54|0.50309
16:46:55|0.503771
16:46:56|0.503167
16:46:57|0.50336
16:46:58|0.50289
16:46:59|0.503152
16:47:01|0.503152
16:47:02|0.503152
16:47:03|0.502944
16:47:03|0.503152
16:47:05|0.502865
16:47:05|0.503599
16:47:06|0.503984
16:47:08|0.5041
16:47:08|0.503572
16:47:09|0.504306
16:47:10|0.504192
16:47:12|0.503984
16:47:12|0.503984
16:47:14|0.503984
16:47:15|0.503984
16:47:16|0.504158
16:47:17|0.504192
16:47:18|0.504192
16:47:19|0.504339
16:47:20|0.504863
16:47:21|0.504998
16:47:22|0.504998
16:47:23|0.50542
16:47:24|0.505857
16:47:25|0.505857
16:47:26|0.506477
16:47:27|0.506477
16:47:28|0.505855
16:47:28|0.505857
16:47:29|0.504998
16:47:31|0.505462
16:47:33|0.504863
16:47:33|0.504193
16:47:35|0.504704
16:47:36|0.504704
16:47:37|0.504704
16:47:38|0.504704
16:47:39|0.504704
16:47:40|0.504704
16:47:41|0.503379
16:47:43|0.502668
16:47:44|0.502668
16:47:45|0.502667
16:47:46|0.502667
16:47:47|0.502948
16:47:48|0.503384
16:47:49|0.503983
16:47:50|0.503983
16:47:51|0.504607
16:47:52|0.505189
16:47:53|0.505189
16:47:54|0.505217
16:47:55|0.505648
16:47:56|0.505567
16:47:57|0.505567
16:47:58|0.504816
16:48:00|0.5044
16:48:01|0.505229
16:48:01|0.505229
16:48:03|0.506265
16:48:04|0.505648
16:48:05|0.505651
16:48:06|0.505651
16:48:07|0.505651
16:48:08|0.50642
16:48:09|0.506662
16:48:10|0.506894
16:48:11|0.508879
16:48:12|0.508528
16:48:13|0.507731
16:48:14|0.508103
16:48:15|0.509
16:48:16|0.509
16:48:17|0.508991
16:48:18|0.509884
16:48:19|0.509875
16:48:20|0.509875
16:48:21|0.509878
16:48:22|0.51
16:48:23|0.51
16:48:24|0.51
16:48:25|0.510701
16:48:26|0.511
16:48:27|0.511554
16:48:28|0.511611
16:48:29|0.511978
16:48:30|0.511709
16:48:31|0.511709
16:48:32|0.511998
16:48:33|0.511969
16:48:34|0.511969
16:48:35|0.51153
16:48:36|0.512052
16:48:37|0.512046
16:48:38|0.511523
16:48:40|0.51153
16:48:41|0.512
16:48:42|0.51225
16:48:44|0.512
16:48:45|0.512
16:48:46|0.512003
16:48:47|0.512
16:48:48|0.51225
16:48:49|0.512466
16:48:50|0.512466
16:48:52|0.512466
16:48:53|0.511889
16:48:53|0.511709
16:48:55|0.512035
16:48:56|0.511893
16:48:57|0.512848
16:48:57|0.512848
16:48:58|0.51225
16:49:00|0.512055
16:49:01|0.51174
16:49:02|0.511267
16:49:04|0.511267
16:49:06|0.510865
16:49:07|0.510434
16:49:07|0.510434
16:49:09|0.509877
16:49:09|0.510995
16:49:11|0.510995
16:49:11|0.510848
16:49:13|0.510834
16:49:13|0.511264
16:49:14|0.511264
16:49:17|0.511264
16:49:17|0.511267
16:49:19|0.510891
16:49:19|0.510891
16:49:20|0.51146
16:49:21|0.51146
16:49:23|0.51081
16:49:23|0.510432
16:49:24|0.510432
16:49:26|0.511033
16:49:27|0.511033
16:49:27|0.510365
16:49:29|0.510365
16:49:30|0.51057
16:49:30|0.51
16:49:32|0.51
16:49:33|0.51
16:49:34|0.51
16:49:35|0.51
16:49:36|0.510017
16:49:37|0.51
16:49:38|0.51
16:49:40|0.51
16:49:41|0.51
16:49:42|0.51
16:49:43|0.510017
16:49:44|0.510288
16:49:45|0.510288
16:49:46|0.509875
16:49:47|0.509875
16:49:49|0.509887
16:49:50|0.509861
16:49:50|0.510288
16:49:52|0.510253
16:49:52|0.510253
16:49:54|0.510253
16:49:54|0.510253
16:49:55|0.510253
16:49:56|0.509875
16:49:58|0.509875
16:49:59|0.509875
16:49:59|0.509875
16:50:00|0.509875
16:50:02|0.51
16:50:03|0.51
16:50:03|0.51
16:50:06|0.51
16:50:07|0.510405
16:50:08|0.510405
16:50:09|0.51092
16:50:10|0.51092
16:50:10|0.511677
16:50:11|0.512096
16:50:13|0.511864
16:50:13|0.511677
16:50:15|0.511667
16:50:16|0.511667
16:50:16|0.511667
16:50:17|0.512846
16:50:18|0.511717
16:50:19|0.511717
16:50:20|0.511939
16:50:22|0.512096
16:50:22|0.512096
16:50:23|0.512183
16:50:24|0.512183
16:50:26|0.512183
16:50:26|0.512183
16:50:28|0.512183
16:50:28|0.512183
16:50:29|0.512183
16:50:30|0.512183
16:50:32|0.512183
16:50:32|0.512183
16:50:34|0.512183
16:50:34|0.512183
16:50:35|0.512183
16:50:36|0.511057
16:50:38|0.511056
16:50:39|0.510851
16:50:40|0.510851
16:50:41|0.510224
16:50:42|0.510224
16:50:43|0.510224
16:50:45|0.510851
16:50:46|0.510851
16:50:46|0.510851
16:50:48|0.511752
16:50:48|0.511752
16:50:50|0.511752
16:50:51|0.512163
16:50:52|0.512163
16:50:53|0.511864
16:50:54|0.511775
16:50:56|0.511775
16:50:56|0.511775
16:50:57|0.511775
16:50:58|0.511775
16:51:00|0.511775
16:51:01|0.511775
16:51:01|0.511775
16:51:03|0.511775
16:51:04|0.512183
16:51:05|0.512183
16:51:05|0.512848
16:51:06|0.512848
16:51:08|0.512848
16:51:09|0.512848
16:51:10|0.512848
16:51:11|0.512848
16:51:11|0.512916
16:51:13|0.512449
16:51:14|0.512449
16:51:14|0.512449
16:51:16|0.512449
16:51:17|0.51262
16:51:20|0.513974
16:51:21|0.514227
16:51:22|0.514227
16:51:23|0.514227
16:51:25|0.514227
16:51:26|0.5148
16:51:26|0.515136
16:51:28|0.515216
16:51:28|0.515633
16:51:30|0.515811
16:51:31|0.516258
16:51:32|0.517088
16:51:33|0.517604
16:51:33|0.518
16:51:35|0.516456
16:51:36|0.517292
16:51:37|0.517503
16:51:38|0.517503
16:51:39|0.518336
16:51:41|0.518336
16:51:42|0.5183
16:51:43|0.518555
16:51:44|0.518555
16:51:45|0.518544
16:51:46|0.518337
16:51:47|0.519148
16:51:48|0.519148
16:51:49|0.519
16:51:50|0.519351
16:51:51|0.520621
16:51:52|0.520825
16:51:53|0.520415
16:51:54|0.520415
16:51:55|0.52082
16:51:56|0.520632
16:51:57|0.520621
16:51:58|0.522495
16:51:59|0.523119
16:52:00|0.52251
16:52:01|0.52416
16:52:03|0.523952
16:52:04|0.52312
16:52:05|0.52312
16:52:06|0.52309
16:52:07|0.524341
16:52:09|0.523879
16:52:09|0.52309
16:52:11|0.523328
16:52:11|0.523724
16:52:12|0.521664
16:52:14|0.521041
16:52:14|0.520624
16:52:15|0.520832
16:52:16|0.520621
16:52:18|0.52125
16:52:19|0.521194
16:52:20|0.520428
16:52:20|0.52125
16:52:22|0.521462
16:52:23|0.522173
16:52:23|0.522173
16:52:25|0.520956
16:52:25|0.521
16:52:26|0.520625
16:52:27|0.520417
16:52:29|0.52042
16:52:29|0.521349
16:52:30|0.52
16:52:31|0.520208
16:52:33|0.521456
16:52:34|0.521451
16:52:35|0.521846
16:52:36|0.521245
16:52:37|0.521039
16:52:38|0.52
16:52:39|0.521015
16:52:40|0.521015
16:52:41|0.520957
16:52:42|0.521014
16:52:43|0.520469
16:52:44|0.52097
16:52:45|0.52097
16:52:45|0.522287
16:52:47|0.520832
16:52:48|0.520832
16:52:49|0.522072
16:52:50|0.522065
16:52:51|0.52155
16:52:52|0.521015
16:52:53|0.52097
16:52:54|0.520624
16:52:55|0.520624
16:52:55|0.520624
16:52:57|0.521032
16:52:57|0.521032
16:52:59|0.521032
16:52:59|0.520418
16:53:02|0.520423
16:53:02|0.520423
16:53:04|0.522288
16:53:05|0.52255
16:53:06|0.521874
16:53:07|0.523
16:53:08|0.523
16:53:09|0.523
16:53:10|0.522759
16:53:12|0.522886
16:53:13|0.522224
16:53:13|0.522224
16:53:15|0.521893
16:53:16|0.521248
16:53:17|0.521248
16:53:18|0.521206
16:53:19|0.521206
16:53:20|0.521194
16:53:21|0.521194
16:53:22|0.521194
16:53:23|0.521248
16:53:24|0.521456
16:53:25|0.521206
16:53:27|0.521206
16:53:28|0.519865
16:53:28|0.52
16:53:29|0.52
16:53:31|0.52
16:53:32|0.52
16:53:33|0.52
16:53:33|0.52
16:53:35|0.520423
16:53:35|0.520066
16:53:36|0.520066
16:53:37|0.520066
16:53:39|0.520066
16:53:40|0.520066
16:53:40|0.521196
16:53:41|0.521196
16:53:42|0.521196
16:53:43|0.521196
16:53:44|0.520209
16:53:45|0.519584
16:53:46|0.518962
16:53:48|0.518962
16:53:49|0.516862
16:53:49|0.516862
16:53:51|0.518333
16:53:52|0.518376
16:53:52|0.518111
16:53:53|0.517773
16:53:54|0.516048
16:53:55|0.516256
16:53:56|0.516256
16:53:57|0.516256
16:53:58|0.516258
16:53:59|0.516258
16:54:01|0.516258
16:54:02|0.516463
16:54:04|0.516473
16:54:04|0.516473
16:54:06|0.516466
16:54:07|0.516466
16:54:08|0.516466
16:54:09|0.516466
16:54:10|0.516694
16:54:11|0.516698
16:54:12|0.516698
16:54:13|0.517138
16:54:14|0.517713
16:54:15|0.517996
16:54:17|0.518
16:54:18|0.518
16:54:18|0.517562
16:54:20|0.517562
16:54:21|0.517562
16:54:21|0.517562
16:54:23|0.517343
16:54:24|0.517343
16:54:25|0.517343
16:54:25|0.517343
16:54:27|0.517343
16:54:28|0.517343
16:54:29|0.517343
16:54:30|0.51714
16:54:31|0.517343
16:54:32|0.517343
16:54:33|0.517573
16:54:33|0.517573
16:54:35|0.516888
16:54:36|0.516888
16:54:37|0.516888
16:54:38|0.515959
16:54:39|0.515959
16:54:40|0.515959
16:54:41|0.515424
16:54:42|0.515424
16:54:43|0.515167
16:54:44|0.515167
16:54:45|0.515167
16:54:47|0.515432
16:54:47|0.515432
16:54:49|0.515432
16:54:49|0.515237
16:54:50|0.515237
16:54:51|0.51516
16:54:53|0.514609
16:54:53|0.515
16:54:54|0.515
16:54:55|0.514424
16:54:56|0.514962
16:54:57|0.514521
16:54:59|0.514223
16:54:59|0.514223
16:55:00|0.514501
16:55:01|0.514501
16:55:03|0.513661
16:55:04|0.514797
16:55:06|0.515216
16:55:06|0.515424
16:55:08|0.514696
16:55:08|0.514696
16:55:10|0.514696
16:55:11|0.514696
16:55:12|0.514696
16:55:13|0.513332
16:55:14|0.513552
16:55:15|0.51314
16:55:16|0.512722
16:55:17|0.512497
16:55:18|0.514696
16:55:19|0.51329
16:55:20|0.512929
16:55:21|0.512304
16:55:22|0.512096
16:55:23|0.512096
16:55:24|0.512096
16:55:25|0.512403
16:55:26|0.512403
16:55:27|0.512403
16:55:28|0.512517
16:55:29|0.512512
16:55:30|0.511739
16:55:31|0.511738
16:55:32|0.511264
16:55:33|0.511264
16:55:34|0.510996
16:55:35|0.510996
16:55:36|0.509875
16:55:37|0.509875
16:55:38|0.509875
16:55:39|0.509576
16:55:40|0.508767
16:55:41|0.508622
16:55:42|0.508555
16:55:43|0.509573
16:55:44|0.509573
16:55:45|0.508774
16:55:46|0.508773
16:55:47|0.50828
16:55:48|0.50828
16:55:49|0.50828
16:55:51|0.50828
16:55:51|0.50828
16:55:52|0.50828
16:55:53|0.509093
16:55:54|0.509078
16:55:55|0.508945
16:55:57|0.509158
16:55:57|0.509
16:55:58|0.509
16:55:59|0.509078
16:56:00|0.509078
16:56:02|0.509078
16:56:02|0.509078
16:56:03|0.509875
16:56:05|0.509826
16:56:06|0.509826
16:56:07|0.510995
16:56:09|0.509393
16:56:09|0.509393
16:56:11|0.509393
16:56:11|0.509392
16:56:12|0.509128
16:56:14|0.509078
16:56:15|0.509078
16:56:15|0.509
16:56:16|0.509
16:56:17|0.509
16:56:18|0.509
16:56:19|0.509
16:56:20|0.509362
16:56:22|0.509362
16:56:22|0.509184
16:56:23|0.509594
16:56:25|0.509686
16:56:26|0.509254
16:56:27|0.509842
16:56:28|0.509335
16:56:29|0.510322
16:56:30|0.511171
16:56:31|0.512094
16:56:32|0.511057
16:56:33|0.511057
16:56:34|0.51145
16:56:35|0.51145
16:56:35|0.51145
16:56:37|0.51145
16:56:38|0.511261
16:56:39|0.511057
16:56:39|0.511057
16:56:41|0.511057
16:56:42|0.511057
16:56:42|0.511057
16:56:44|0.510996
16:56:44|0.510996
16:56:46|0.510996
16:56:46|0.510996
16:56:48|0.509505
16:56:49|0.509491
16:56:50|0.509599
16:56:51|0.509599
16:56:52|0.509599
16:56:53|0.510221
16:56:53|0.510322
16:56:55|0.510322
16:56:56|0.510322
16:56:57|0.510193
16:56:58|0.509606
16:56:59|0.509606
16:57:00|0.509606
16:57:01|0.509385
16:57:02|0.509598
16:57:03|0.509371
16:57:04|0.509371
16:57:05|0.509371
16:57:06|0.508616
16:57:07|0.508616
16:57:08|0.508616
16:57:09|0.508616
16:57:10|0.508616
16:57:11|0.508616
16:57:12|0.508616
16:57:13|0.508616
16:57:14|0.508616
16:57:16|0.508931
16:57:17|0.508965
16:57:18|0.508965
16:57:19|0.509165
16:57:19|0.509022
16:57:20|0.509022
16:57:21|0.508965
16:57:22|0.508965
16:57:24|0.508965
16:57:25|0.508965
16:57:25|0.508965
16:57:27|0.508965
16:57:27|0.508965
16:57:28|0.509022
16:57:29|0.509022
16:57:31|0.509022
16:57:32|0.509606
16:57:33|0.510322
16:57:33|0.510987
16:57:35|0.510987
16:57:36|0.510987
16:57:36|0.51052
16:57:38|0.51062
16:57:38|0.510432
16:57:40|0.510074
16:57:41|0.510074
16:57:42|0.51
16:57:43|0.51
16:57:44|0.51
16:57:45|0.51
16:57:45|0.51
16:57:47|0.509204
16:57:48|0.509051
16:57:49|0.509051
16:57:49|0.509051
16:57:51|0.509051
16:57:52|0.508965
16:57:53|0.508965
16:57:54|0.508965
16:57:55|0.508965
16:57:56|0.508965
16:57:57|0.508616
16:57:58|0.508
16:57:59|0.508
16:58:00|0.508
16:58:01|0.508078
16:58:02|0.508078
16:58:03|0.508
16:58:04|0.508
16:58:05|0.508
16:58:06|0.508
16:58:07|0.508
16:58:08|0.508
16:58:09|0.508965
16:58:10|0.508965
16:58:11|0.508965
16:58:12|0.508965
16:58:13|0.508751
16:58:14|0.508752
16:58:16|0.508
16:58:16|0.508
16:58:18|0.508
16:58:18|0.508
16:58:20|0.508
16:58:20|0.508
16:58:21|0.507311
16:58:22|0.507312
16:58:24|0.507039
16:58:25|0.507039
16:58:25|0.507312
16:58:26|0.507035
16:58:28|0.507039
16:58:28|0.507039
16:58:29|0.507039
16:58:30|0.507039
16:58:31|0.507004
16:58:32|0.507039
16:58:33|0.507
16:58:35|0.507008
16:58:35|0.506064
16:58:37|0.506895
16:58:37|0.506895
16:58:38|0.506895
16:58:39|0.506895
16:58:40|0.506675
16:58:42|0.506675
16:58:42|0.506675
16:58:43|0.506675
16:58:44|0.506675
16:58:45|0.506675
16:58:46|0.506675
16:58:47|0.506675
16:58:48|0.506118
16:58:49|0.50613
16:58:50|0.50613
16:58:51|0.506115
16:58:52|0.50638
16:58:54|0.506367
16:58:54|0.506489
16:58:55|0.506296
16:58:56|0.506068
16:58:57|0.506068
16:58:58|0.50638
16:58:59|0.50602
16:59:01|0.50602
16:59:01|0.505999
16:59:02|0.505999
16:59:03|0.506489
16:59:05|0.50648
16:59:05|0.507387
16:59:07|0.507389
16:59:08|0.507389
16:59:09|0.507389
16:59:10|0.507389
16:59:12|0.507726
16:59:12|0.507726
16:59:14|0.507523
16:59:15|0.507726
16:59:15|0.507933
16:59:17|0.507932
16:59:17|0.507567
16:59:19|0.507567
16:59:19|0.507
16:59:21|0.507536
16:59:22|0.507536
16:59:23|0.507536
16:59:24|0.507536
16:59:25|0.507536
16:59:26|0.507536
16:59:27|0.508135
16:59:28|0.508135
16:59:29|0.508166
16:59:30|0.508166
16:59:31|0.508166
16:59:32|0.509259
16:59:33|0.509598
16:59:34|0.509187
16:59:35|0.509187
16:59:36|0.509187
16:59:38|0.509187
16:59:39|0.509187
16:59:40|0.509187
16:59:40|0.508165
16:59:41|0.508165
16:59:42|0.508165
16:59:43|0.508165
16:59:45|0.508165
16:59:45|0.508165
16:59:46|0.508165
16:59:47|0.508763
16:59:48|0.509389
16:59:50|0.509389
16:59:50|0.509675
16:59:51|0.509675
16:59:52|0.509675
16:59:53|0.509675
16:59:55|0.508631
16:59:56|0.508369
16:59:56|0.508537
16:59:58|0.508537
16:59:59|0.508165
17:00:00|0.508166
17:00:00|0.50831
17:00:01|0.50831
17:00:03|0.50831
17:00:04|0.50831
17:00:04|0.508351
17:00:06|0.508971
17:00:08|0.51
17:00:09|0.509933
17:00:10|0.509511
17:00:11|0.508559
17:00:12|0.508135
17:00:13|0.507932
17:00:15|0.508461
17:00:15|0.508461
17:00:16|0.508461
17:00:18|0.508768
17:00:18|0.508461
17:00:19|0.508461
17:00:21|0.507963
17:00:21|0.507853
17:00:23|0.50761
17:00:23|0.50761
17:00:25|0.506075
17:00:26|0.506314
17:00:27|0.506314
17:00:28|0.506416
17:00:28|0.506826
17:00:30|0.506314
17:00:31|0.506662
17:00:32|0.506662
17:00:33|0.505496
17:00:33|0.505
17:00:35|0.504611
17:00:36|0.504604
17:00:37|0.504613
17:00:38|0.504613
17:00:39|0.504613
17:00:40|0.504613
17:00:41|0.504613
17:00:42|0.503529
17:00:43|0.502974
17:00:44|0.503479
17:00:45|0.503542
17:00:46|0.503479
17:00:47|0.50336
17:00:48|0.503359
17:00:49|0.503548
17:00:50|0.50336
17:00:51|0.503359
17:00:52|0.503817
17:00:53|0.503776
17:00:54|0.503776
17:00:55|0.503776
17:00:56|0.50324
17:00:57|0.50324
17:00:58|0.50324
17:00:59|0.503322
17:01:00|0.504219
17:01:01|0.504382
17:01:02|0.50544
17:01:03|0.50444
17:01:04|0.503776
17:01:05|0.503776
17:01:06|0.503562
17:01:07|0.503306
17:01:08|0.503306
17:01:10|0.503306
17:01:10|0.503306
17:01:12|0.503306
17:01:13|0.503559
17:01:14|0.503559
17:01:15|0.503096
17:01:16|0.503096
17:01:17|0.502683
17:01:18|0.502996
17:01:19|0.502996
17:01:20|0.502736
17:01:22|0.503432
17:01:23|0.503757
17:01:24|0.503617
17:01:25|0.503567
17:01:25|0.503306
17:01:27|0.503432
17:01:28|0.503975
17:01:30|0.504816
17:01:31|0.504196
17:01:31|0.504196
17:01:33|0.504196
17:01:33|0.504196
17:01:35|0.504018
17:01:37|0.504217
17:01:37|0.504217
17:01:39|0.504634
17:01:39|0.505024
17:01:40|0.505615
17:01:42|0.505964
17:01:43|0.506314
17:01:43|0.506103
17:01:45|0.506165
17:01:46|0.506165
17:01:46|0.506915
17:01:47|0.507344
17:01:48|0.507312
17:01:49|0.507312
17:01:50|0.507312
17:01:52|0.507312
17:01:53|0.507513
17:01:54|0.507513
17:01:55|0.507513
17:01:55|0.507513
17:01:56|0.507575
17:01:57|0.507529
17:01:58|0.507529
17:02:00|0.507529
17:02:01|0.509056
17:02:02|0.508564
17:02:02|0.508853
17:02:04|0.508853
17:02:05|0.508853
17:02:06|0.50913
17:02:06|0.508977
17:02:08|0.508977
17:02:08|0.508977
17:02:11|0.508977
17:02:12|0.508977
17:02:13|0.508977
17:02:13|0.508977
17:02:15|0.510539
17:02:15|0.510539
17:02:16|0.511043
17:02:17|0.512086
17:02:18|0.512086
17:02:19|0.512264
17:02:21|0.512264
17:02:22|0.51168
17:02:23|0.511151
17:02:24|0.510428
17:02:25|0.510428
17:02:26|0.510428
17:02:27|0.511151
17:02:28|0.511151
17:02:29|0.512
17:02:30|0.512
17:02:31|0.512627
17:02:32|0.511896
17:02:33|0.511988
17:02:34|0.5129
17:02:35|0.512414
17:02:37|0.512917
17:02:38|0.512917
17:02:39|0.512414
17:02:40|0.512414
17:02:41|0.512414
17:02:42|0.512937
17:02:43|0.512929
17:02:44|0.51295
17:02:45|0.512917
17:02:46|0.512917
17:02:48|0.512414
17:02:49|0.512304
17:02:49|0.512421
17:02:50|0.513201
17:02:51|0.513201
17:02:52|0.514208
17:02:53|0.515
17:02:54|0.515
17:02:55|0.515
17:02:57|0.515
17:02:57|0.516048
17:02:58|0.516048
17:02:59|0.516048
17:03:01|0.516074
17:03:01|0.516074
17:03:02|0.516074
17:03:03|0.516074
17:03:05|0.51735
17:03:06|0.51735
17:03:06|0.51788
17:03:08|0.51788
17:03:08|0.51788
17:03:10|0.51788
17:03:11|0.518466
17:03:12|0.518337
17:03:14|0.518624
17:03:15|0.517713
17:03:16|0.517713
17:03:17|0.517774
17:03:18|0.51788
17:03:19|0.518805
17:03:21|0.518338
17:03:22|0.518338
17:03:22|0.519375
17:03:24|0.519375
17:03:25|0.52
17:03:25|0.520214
17:03:27|0.52084
17:03:28|0.52084
17:03:28|0.52084
17:03:30|0.52084
17:03:31|0.520624
17:03:32|0.520624
17:03:33|0.520855
17:03:34|0.522
17:03:35|0.522
17:03:36|0.522
17:03:36|0.521999
17:03:38|0.521999
17:03:38|0.521654
17:03:39|0.521999
17:03:41|0.521045
17:03:41|0.519999
17:03:43|0.5186
17:03:44|0.52
17:03:44|0.52
17:03:46|0.52
17:03:47|0.519795
17:03:48|0.519795
17:03:49|0.519998
17:03:50|0.519999
17:03:51|0.520864
17:03:52|0.521865
17:03:53|0.521999
17:03:54|0.521999
17:03:55|0.521776
17:03:56|0.521776
17:03:57|0.521999
17:03:58|0.521999
17:03:59|0.521465
17:04:00|0.521465
17:04:01|0.521244
17:04:02|0.521244
17:04:04|0.521999
17:04:04|0.521852
17:04:06|0.521999
17:04:06|0.521999
17:04:08|0.522
17:04:09|0.522
17:04:10|0.521244
17:04:11|0.521244
17:04:13|0.521244
17:04:14|0.521244
17:04:15|0.520435
17:04:16|0.52
17:04:17|0.520777
17:04:19|0.520777
17:04:19|0.520777
17:04:20|0.520002
17:04:22|0.519795
17:04:23|0.519274
17:04:23|0.518552
17:04:25|0.518951
17:04:26|0.519025
17:04:27|0.519025
17:04:28|0.518546
17:04:30|0.518546
17:04:30|0.518546
17:04:32|0.51888
17:04:33|0.519025
17:04:34|0.518909
17:04:35|0.518909
17:04:35|0.518909
17:04:36|0.519025
17:04:38|0.518546
17:04:39|0.518014
17:04:40|0.518014
17:04:41|0.518014
17:04:42|0.518546
17:04:43|0.518546
17:04:44|0.518546
17:04:45|0.518976
17:04:46|0.518976
17:04:47|0.518976
17:04:47|0.518387
17:04:49|0.518
17:04:50|0.518
17:04:51|0.518
17:04:52|0.518
17:04:53|0.519663
17:04:54|0.519663
17:04:56|0.519251
17:04:56|0.51926
17:04:57|0.51926
17:04:59|0.519341
17:05:00|0.519995
17:05:01|0.519995
17:05:02|0.51955
17:05:03|0.52083
17:05:04|0.52083
17:05:05|0.521243
17:05:07|0.521244
17:05:08|0.521251
17:05:08|0.520833
17:05:09|0.520833
17:05:10|0.520833
17:05:12|0.520014
17:05:12|0.520014
17:05:14|0.520014
17:05:16|0.520625
17:05:16|0.521697
17:05:18|0.521697
17:05:18|0.521697
17:05:19|0.521697
17:05:21|0.521457
17:05:22|0.521997
17:05:23|0.521995
17:05:23|0.521998
17:05:25|0.521697
17:05:25|0.521998
17:05:27|0.521993
17:05:28|0.521993
17:05:29|0.521708
17:05:30|0.521753
17:05:31|0.521456
17:05:32|0.521054
17:05:33|0.521998
17:05:34|0.521998
17:05:35|0.522446
17:05:36|0.522484
17:05:38|0.522484
17:05:39|0.522551
17:05:39|0.522415
17:05:40|0.522446
17:05:41|0.522484
17:05:42|0.522875
17:05:43|0.522453
17:05:44|0.522446
17:05:45|0.522446
17:05:46|0.522446
17:05:48|0.522446
17:05:48|0.523851
17:05:50|0.52292
17:05:51|0.522345
17:05:52|0.523245
17:05:53|0.5239
17:05:53|0.52458
17:05:54|0.525
17:05:55|0.525599
17:05:57|0.527385
17:05:58|0.527297
17:05:58|0.527904
17:05:59|0.527501
17:06:00|0.52697
17:06:01|0.52697
17:06:02|0.527904
17:06:03|0.527904
17:06:04|0.527904
17:06:06|0.527904
17:06:06|0.527487
17:06:08|0.52683
17:06:09|0.526844
17:06:09|0.524787
17:06:11|0.525149
17:06:11|0.524381
17:06:12|0.524381
17:06:13|0.524161
17:06:14|0.524783
17:06:16|0.524783
17:06:17|0.524991
17:06:18|0.525201
17:06:19|0.525201
17:06:21|0.522708
17:06:21|0.522876
17:06:23|0.523953
17:06:25|0.523953
17:06:26|0.523953
17:06:26|0.523953
17:06:28|0.523953
17:06:30|0.523953
17:06:31|0.52395
17:06:32|0.523953
17:06:32|0.523953
17:06:33|0.523953
17:06:34|0.523953
17:06:35|0.524122
17:06:36|0.524122
17:06:37|0.524122
17:06:38|0.522876
17:06:40|0.52249
17:06:40|0.52249
17:06:41|0.52249
17:06:43|0.522483
17:06:44|0.522915
17:06:44|0.523122
17:06:45|0.523122
17:06:46|0.523122
17:06:47|0.523628
17:06:48|0.523208
17:06:49|0.523208
17:06:50|0.521674
17:06:51|0.521674
17:06:53|0.521849
17:06:54|0.521849
17:06:55|0.521849
17:06:56|0.521074
17:06:57|0.521074
17:06:58|0.521074
17:06:59|0.521074
17:07:00|0.521074
17:07:01|0.521074
17:07:02|0.521074
17:07:03|0.521074
17:07:04|0.521074
17:07:05|0.521074
17:07:06|0.521074
17:07:07|0.521661
17:07:08|0.521847
17:07:09|0.521847
17:07:10|0.521847
17:07:12|0.521847
17:07:12|0.521847
17:07:13|0.521817
17:07:15|0.520625
17:07:17|0.520468
17:07:18|0.520468
17:07:19|0.520436
17:07:19|0.520248
17:07:20|0.520248
17:07:21|0.520248
17:07:23|0.520248
17:07:23|0.520248
17:07:25|0.520417
17:07:26|0.520432
17:07:26|0.520432
17:07:27|0.520432
17:07:29|0.520432
17:07:29|0.520559
17:07:30|0.520559
17:07:32|0.520559
17:07:32|0.520466
17:07:33|0.520466
17:07:34|0.520466
17:07:35|0.521655
17:07:36|0.521642
17:07:37|0.521693
17:07:38|0.521693
17:07:39|0.521693
17:07:40|0.522364
17:07:41|0.522364
17:07:42|0.522589
17:07:43|0.522589
17:07:45|0.521456
17:07:45|0.521456
17:07:46|0.522405
17:07:47|0.52187
17:07:48|0.52187
17:07:50|0.52208
17:07:50|0.52208
17:07:52|0.521456
17:07:52|0.521456
17:07:53|0.521456
17:07:55|0.521456
17:07:55|0.520625
17:07:57|0.520625
17:07:57|0.519882
17:07:58|0.519589
17:08:00|0.519779
17:08:01|0.519989
17:08:02|0.519989
17:08:02|0.520297
17:08:04|0.520208
17:08:05|0.519585
17:08:06|0.52
17:08:07|0.519925
17:08:08|0.519378
17:08:09|0.519
17:08:10|0.519
17:08:10|0.519
17:08:12|0.518608
17:08:13|0.518608
17:08:13|0.518474
17:08:15|0.518
17:08:17|0.518
17:08:17|0.518474
17:08:19|0.518617
17:08:19|0.518379
17:08:21|0.518379
17:08:22|0.518379
17:08:23|0.518308
17:08:24|0.518031
17:08:25|0.518
17:08:26|0.518
17:08:27|0.518
17:08:28|0.518031
17:08:29|0.518335
17:08:30|0.518133
17:08:31|0.518133
17:08:32|0.518155
17:08:33|0.518031
17:08:34|0.518031
17:08:35|0.517713
17:08:36|0.517874
17:08:37|0.517874
17:08:38|0.517874
17:08:39|0.517874
17:08:40|0.517874
17:08:41|0.517874
17:08:42|0.517109
17:08:43|0.517109
17:08:44|0.517818
17:08:45|0.517864
17:08:46|0.517874
17:08:47|0.517873
17:08:48|0.517873
17:08:49|0.518608
17:08:50|0.518751
17:08:51|0.518751
17:08:52|0.518568
17:08:53|0.518568
17:08:55|0.518568
17:08:55|0.518568
17:08:56|0.518568
17:08:57|0.518959
17:08:58|0.518751
17:08:59|0.518751
17:09:00|0.518338
17:09:01|0.518338
17:09:02|0.517511
17:09:04|0.51772
17:09:04|0.51772
17:09:05|0.516465
17:09:07|0.516465
17:09:07|0.516214
17:09:08|0.516214
17:09:09|0.516214
17:09:10|0.516214
17:09:11|0.516214
17:09:12|0.517295
17:09:13|0.517295
17:09:14|0.517711
17:09:15|0.517711
17:09:17|0.517504
17:09:19|0.517504
17:09:20|0.517919
17:09:20|0.517919
17:09:21|0.517299
17:09:22|0.517299
17:09:23|0.517295
17:09:25|0.517081
17:09:25|0.517081
17:09:26|0.517081
17:09:27|0.517081
17:09:28|0.517081
17:09:29|0.517299
17:09:30|0.517299
17:09:31|0.517683
17:09:32|0.517683
17:09:34|0.517106
17:09:34|0.517106
17:09:36|0.517106
17:09:36|0.517711
17:09:37|0.517711
17:09:39|0.517711
17:09:40|0.519167
17:09:41|0.520623
17:09:41|0.520923
17:09:43|0.52024
17:09:45|0.520111
17:09:45|0.520111
17:09:46|0.520019
17:09:47|0.519848
17:09:49|0.518961
17:09:49|0.518961
17:09:50|0.519793
17:09:51|0.519793
17:09:52|0.519793
17:09:54|0.519793
17:09:54|0.519793
17:09:55|0.519793
17:09:56|0.519729
17:09:57|0.518754
17:09:58|0.518754
17:09:59|0.518754
17:10:01|0.51834
17:10:01|0.518151
17:10:03|0.517597
17:10:04|0.517574
17:10:05|0.518091
17:10:06|0.518091
17:10:06|0.518091
17:10:07|0.517091
17:10:08|0.516678
17:10:10|0.517296
17:10:10|0.517296
17:10:12|0.517296
17:10:12|0.517296
17:10:13|0.517296
17:10:14|0.517296
17:10:15|0.517112
17:10:17|0.51792
17:10:17|0.51792
17:10:19|0.51792
17:10:20|0.517306
17:10:21|0.517149
17:10:22|0.517149
17:10:23|0.517149
17:10:24|0.517296
17:10:26|0.517299
17:10:26|0.517299
17:10:28|0.517299
17:10:28|0.517432
17:10:29|0.517952
17:10:30|0.517952
17:10:32|0.517952
17:10:32|0.517952
17:10:34|0.516847
17:10:35|0.516847
17:10:35|0.5165
17:10:37|0.5165
17:10:38|0.5165
17:10:39|0.5165
17:10:40|0.5165
17:10:40|0.516347
17:10:41|0.516347
17:10:43|0.516347
17:10:44|0.516347
17:10:45|0.516347
17:10:46|0.5165
17:10:46|0.5165
17:10:48|0.5165
17:10:49|0.5165
17:10:50|0.5165
17:10:51|0.516873
17:10:52|0.516873
17:10:53|0.5166
17:10:53|0.516634
17:10:55|0.517048
17:10:55|0.517048
17:10:56|0.517048
17:10:58|0.517048
17:10:59|0.517048
17:11:00|0.517048
17:11:01|0.517048
17:11:02|0.517048
17:11:02|0.517048
17:11:04|0.517048
17:11:04|0.518123
17:11:06|0.518786
17:11:06|0.518786
17:11:08|0.519582
17:11:09|0.518829
17:11:10|0.518829
17:11:11|0.518829
17:11:11|0.517719
17:11:13|0.517719
17:11:14|0.517719
17:11:14|0.517719
17:11:15|0.517719
17:11:16|0.517719
17:11:18|0.517719
17:11:20|0.517331
17:11:21|0.517074
17:11:22|0.517074
17:11:23|0.517074
17:11:25|0.517965
17:11:26|0.517965
17:11:26|0.517965
17:11:28|0.517506
17:11:28|0.516487
17:11:29|0.517032
17:11:31|0.518259
17:11:32|0.518266
17:11:33|0.518266
17:11:34|0.519
17:11:35|0.519
17:11:37|0.519322
17:11:37|0.519322
17:11:38|0.52
17:11:39|0.52
17:11:41|0.52
17:11:41|0.5203
17:11:43|0.521
17:11:44|0.521
17:11:45|0.519791
17:11:46|0.519791
17:11:47|0.520378
17:11:47|0.520208
17:11:49|0.520208
17:11:49|0.520415
17:11:50|0.520284
17:11:51|0.520208
17:11:52|0.520068
17:11:53|0.520068
17:11:55|0.520068
17:11:55|0.521456
17:11:56|0.522
17:11:57|0.522
17:11:58|0.522
17:12:00|0.52212
17:12:01|0.52212
17:12:01|0.52212
17:12:02|0.521998
17:12:03|0.521998
17:12:04|0.521998
17:12:06|0.521998
17:12:06|0.52157
17:12:08|0.521575
17:12:08|0.521456
17:12:10|0.521456
17:12:10|0.521456
17:12:12|0.520989
17:12:12|0.520989
17:12:13|0.520989
17:12:15|0.520989
17:12:16|0.520989
17:12:17|0.520989
17:12:18|0.521
17:12:19|0.521
17:12:21|0.520834
17:12:22|0.520834
17:12:23|0.520834
17:12:24|0.520834
17:12:25|0.520649
17:12:26|0.520649
17:12:27|0.520649
17:12:28|0.520501
17:12:29|0.520501
17:12:30|0.520501
17:12:31|0.520833
17:12:32|0.521
17:12:34|0.520788
17:12:34|0.520788
17:12:35|0.520788
17:12:36|0.520788
17:12:37|0.520788
17:12:39|0.520788
17:12:40|0.520501
17:12:41|0.520788
17:12:42|0.520788
17:12:43|0.520344
17:12:44|0.520344
17:12:45|0.520209
17:12:46|0.520209
17:12:47|0.520209
17:12:48|0.520209
17:12:49|0.520209
17:12:50|0.520209
17:12:52|0.52034
17:12:53|0.52034
17:12:54|0.52034
17:12:55|0.520209
17:12:56|0.520209
17:12:57|0.520209
17:12:58|0.520209
17:12:59|0.520209
17:13:01|0.520209
17:13:01|0.520213
17:13:02|0.520213
17:13:03|0.520213
17:13:04|0.520213
17:13:05|0.520213
17:13:07|0.520419
17:13:08|0.520419
17:13:08|0.520003
17:13:09|0.520003
17:13:11|0.520003
17:13:12|0.520002
17:13:13|0.52
17:13:13|0.52
17:13:14|0.52
17:13:15|0.52
17:13:17|0.52
17:13:18|0.52
17:13:18|0.519995
17:13:19|0.519275
17:13:22|0.517482
17:13:22|0.517482
17:13:24|0.517482
17:13:25|0.517482
17:13:26|0.517482
17:13:27|0.517482
17:13:28|0.517482
17:13:29|0.517482
17:13:30|0.517482
17:13:31|0.517482
17:13:32|0.517482
17:13:33|0.516077
17:13:34|0.516878
17:13:35|0.517048
17:13:36|0.517048
17:13:37|0.516681
17:13:39|0.516881
17:13:39|0.516881
17:13:41|0.516881
17:13:41|0.516881
17:13:43|0.516881
17:13:43|0.516881
17:13:45|0.515881
17:13:46|0.515881
17:13:47|0.515881
17:13:48|0.516161
17:13:49|0.515632
17:13:50|0.515632
17:13:51|0.515632
17:13:51|0.515632
17:13:53|0.516316
17:13:54|0.516316
17:13:55|0.515845
17:13:56|0.515845
17:13:57|0.516673
17:13:58|0.516673
17:13:59|0.516673
17:14:00|0.516673
17:14:01|0.516673
17:14:02|0.516673
17:14:02|0.516316
17:14:04|0.516257
17:14:05|0.516257
17:14:05|0.516257
17:14:06|0.516257
17:14:07|0.516257
17:14:09|0.516242
17:14:10|0.516242
17:14:11|0.516242
17:14:12|0.516242
17:14:13|0.516242
17:14:13|0.516242
17:14:14|0.516257
17:14:16|0.51624
17:14:17|0.51624
17:14:18|0.51624
17:14:19|0.51624
17:14:20|0.51624
17:14:21|0.51624
17:14:23|0.51624
17:14:24|0.51624
17:14:25|0.51624
17:14:25|0.5158
17:14:27|0.515997
17:14:28|0.515997
17:14:29|0.515997
17:14:30|0.516242
17:14:31|0.517503
17:14:32|0.518882
17:14:33|0.519008
17:14:34|0.519008
17:14:35|0.519008
17:14:36|0.519008
17:14:37|0.519008
17:14:39|0.518575
17:14:40|0.518575
17:14:41|0.518692
17:14:41|0.518692
17:14:42|0.518692
17:14:43|0.518692
17:14:45|0.519008
17:14:45|0.518861
17:14:47|0.518754
17:14:48|0.518754
17:14:49|0.518754
17:14:50|0.518754
17:14:53|0.518754
17:14:54|0.518754
17:14:55|0.520419
17:14:56|0.520419
17:14:58|0.520419
17:14:58|0.520419
17:14:59|0.520419
17:15:01|0.520997
17:15:01|0.520997
17:15:02|0.520249
17:15:04|0.519162
17:15:04|0.519537
17:15:05|0.519537
17:15:06|0.519537
17:15:07|0.519537
17:15:08|0.519537
17:15:09|0.519537
17:15:10|0.5205
17:15:12|0.5205
17:15:12|0.5205
17:15:13|0.520415
17:15:14|0.520415
17:15:16|0.520415
17:15:17|0.520415
17:15:17|0.520415
17:15:18|0.521
17:15:19|0.521456
17:15:20|0.521455
17:15:21|0.521455
17:15:23|0.521455
17:15:25|0.52212
17:15:26|0.522711
17:15:26|0.522711
17:15:28|0.523
17:15:28|0.523074
17:15:30|0.523074
17:15:30|0.523122
17:15:32|0.523119
17:15:32|0.523074
17:15:34|0.523074
17:15:34|0.523074
17:15:36|0.523
17:15:37|0.523536
17:15:38|0.523233
17:15:39|0.522861
17:15:40|0.522861
17:15:41|0.522861
17:15:43|0.522861
17:15:44|0.522861
17:15:45|0.522861
17:15:45|0.522861
17:15:47|0.522861
17:15:48|0.521007
17:15:49|0.520478
17:15:49|0.520189
17:15:51|0.520189
17:15:52|0.520189
17:15:53|0.519702
17:15:54|0.519537
17:15:55|0.519537
17:15:56|0.519816
17:15:57|0.520015
17:15:58|0.520015
17:15:58|0.519537
17:15:59|0.519537
17:16:01|0.519168
17:16:01|0.519168
17:16:03|0.519168
17:16:04|0.518545
17:16:05|0.518545
17:16:06|0.518
17:16:06|0.518
17:16:08|0.518
17:16:09|0.517226
17:16:10|0.517226
17:16:11|0.516975
17:16:12|0.516975
17:16:13|0.516975
17:16:14|0.516975
17:16:14|0.51563
17:16:16|0.51563
17:16:16|0.51563
17:16:18|0.515
17:16:18|0.513757
17:16:19|0.513757
17:16:21|0.513757
17:16:22|0.513185
17:16:23|0.512927
17:16:25|0.513186
17:16:26|0.513186
17:16:27|0.513594
17:16:28|0.513752
17:16:29|0.513752
17:16:30|0.513752
17:16:30|0.513757
17:16:31|0.513757
17:16:33|0.513377
17:16:34|0.513377
17:16:35|0.514
17:16:37|0.513752
17:16:38|0.513752
17:16:39|0.513752
17:16:40|0.512668
17:16:40|0.512668
17:16:42|0.513147
17:16:43|0.513005
17:16:43|0.511632
17:16:44|0.511836
17:16:46|0.511804
17:16:47|0.512096
17:16:47|0.513549
17:16:49|0.513549
17:16:50|0.51376
17:16:51|0.51335
17:16:51|0.51335
17:16:52|0.513544
17:16:53|0.513001
17:16:55|0.513001
17:16:56|0.51244
17:16:57|0.51244
17:16:57|0.51244
17:16:58|0.513406
17:16:59|0.513406
17:17:01|0.513406
17:17:02|0.513406
17:17:02|0.513555
17:17:03|0.513555
17:17:05|0.512487
17:17:06|0.512598
17:17:06|0.512598
17:17:08|0.512096
17:17:09|0.512096
17:17:09|0.512096
17:17:11|0.512096
17:17:12|0.512096
17:17:13|0.512096
17:17:14|0.512718
17:17:15|0.512718
17:17:17|0.512585
17:17:17|0.512585
17:17:18|0.512096
17:17:19|0.51111
17:17:20|0.512264
17:17:21|0.512928
17:17:22|0.512928
17:17:23|0.513344
17:17:24|0.513136
17:17:25|0.513136
17:17:27|0.513406
17:17:27|0.513406
17:17:29|0.513406
17:17:29|0.513406
17:17:30|0.513406
17:17:31|0.513406
17:17:33|0.513598
17:17:33|0.513598
17:17:35|0.513598
17:17:35|0.513406
17:17:36|0.513251
17:17:37|0.512105
17:17:38|0.512105
17:17:40|0.512105
17:17:40|0.512105
17:17:41|0.512105
17:17:43|0.512928
17:17:43|0.512928
17:17:44|0.512363
17:17:45|0.512363
17:17:46|0.512103
17:17:47|0.512103
17:17:48|0.512103
17:17:50|0.512103
17:17:51|0.512103
17:17:51|0.512103
17:17:52|0.512103
17:17:54|0.512103
17:17:54|0.512103
17:17:57|0.512161
17:17:57|0.512103
17:17:58|0.51262
17:17:59|0.51262
17:18:00|0.51262
17:18:02|0.51262
17:18:02|0.51262
17:18:03|0.512706
17:18:05|0.512706
17:18:05|0.512706
17:18:06|0.512363
17:18:07|0.512363
17:18:08|0.512363
17:18:10|0.512363
17:18:11|0.512363
17:18:12|0.512928
17:18:13|0.512471
17:18:13|0.512471
17:18:15|0.512471
17:18:16|0.512471
17:18:17|0.512471
17:18:18|0.512509
17:18:19|0.512509
17:18:19|0.512509
17:18:21|0.512509
17:18:22|0.512927
17:18:23|0.512927
17:18:24|0.512927
17:18:25|0.512927
17:18:26|0.512927
17:18:27|0.512927
17:18:28|0.512927
17:18:29|0.512927
17:18:30|0.512927
17:18:32|0.512927
17:18:33|0.512927
17:18:34|0.512927
17:18:34|0.51292
17:18:36|0.513406
17:18:37|0.513406
17:18:38|0.513888
17:18:39|0.513888
17:18:41|0.513888
17:18:41|0.514175
17:18:43|0.513888
17:18:44|0.513888
17:18:45|0.513888
17:18:46|0.513888
17:18:48|0.513888
17:18:49|0.513888
17:18:50|0.513888
17:18:51|0.513888
17:18:51|0.513888
17:18:54|0.513888
17:18:55|0.513888
17:18:55|0.514951
17:18:56|0.513761
17:18:57|0.513
17:18:58|0.513699
17:18:59|0.512525
17:19:00|0.512525
17:19:01|0.512525
17:19:03|0.51324
17:19:04|0.514591
17:19:05|0.514591
17:19:06|0.513818
17:19:06|0.513818
17:19:08|0.513552
17:19:09|0.513344
17:19:09|0.513344
17:19:10|0.513344
17:19:11|0.513344
17:19:12|0.513552
17:19:14|0.513552
17:19:14|0.513552
17:19:16|0.513552
17:19:16|0.513552
17:19:18|0.513552
17:19:18|0.513552
17:19:19|0.513552
17:19:20|0.513552
17:19:21|0.512938
17:19:22|0.512938
17:19:23|0.512938
17:19:25|0.512938
17:19:25|0.512525
17:19:27|0.513
17:19:28|0.513
17:19:29|0.513
17:19:30|0.512774
17:19:31|0.512774
17:19:33|0.512718
17:19:34|0.512718
17:19:35|0.512718
17:19:35|0.512718
17:19:37|0.512718
17:19:38|0.512947
17:19:39|0.512947
17:19:40|0.512947
17:19:41|0.512947
17:19:42|0.512947
17:19:44|0.512408
17:19:45|0.512408
17:19:45|0.512408
17:19:46|0.512408
17:19:48|0.512512
17:19:49|0.512512
17:19:50|0.512512
17:19:51|0.512512
17:19:52|0.512512
17:19:53|0.512512
17:19:54|0.512512
17:19:55|0.5125
17:19:56|0.5125
17:19:57|0.5125
17:19:58|0.5124
17:20:00|0.5124
17:20:00|0.512142
17:20:01|0.512142
17:20:02|0.512142
17:20:04|0.512142
17:20:04|0.512142
17:20:05|0.512142
17:20:06|0.512142
17:20:07|0.512142
17:20:08|0.512142
17:20:09|0.512142
17:20:11|0.512142
17:20:12|0.512142
17:20:13|0.512142
17:20:13|0.512142
17:20:14|0.512142
17:20:15|0.512142
17:20:16|0.512142
17:20:18|0.512142
17:20:19|0.512141
17:20:20|0.5124
17:20:20|0.5124
17:20:22|0.5124
17:20:22|0.5124
17:20:23|0.5124
17:20:24|0.5124
17:20:25|0.5124
17:20:27|0.5124
17:20:27|0.5124
17:20:28|0.5124
17:20:30|0.5124
17:20:30|0.512398
17:20:32|0.513
17:20:32|0.513344
17:20:33|0.513357
17:20:34|0.513552
17:20:35|0.515215
17:20:36|0.514802
17:20:38|0.514399
17:20:39|0.514188
17:20:39|0.514188
17:20:41|0.514188
17:20:41|0.515217
17:20:42|0.515217
17:20:43|0.515217
17:20:45|0.515217
17:20:46|0.515217
17:20:47|0.515217
17:20:47|0.516048
17:20:49|0.516048
17:20:50|0.515217
17:20:51|0.515217
17:20:52|0.515217
17:20:53|0.515573
17:20:55|0.515573
17:20:55|0.515573
17:20:57|0.515573
17:20:57|0.515573
17:20:58|0.515573
17:20:59|0.515573
17:21:00|0.515573
17:21:01|0.515573
17:21:02|0.515573
17:21:03|0.515217
17:21:04|0.515217
17:21:05|0.515217
17:21:06|0.515217
17:21:07|0.515217
17:21:08|0.515217
17:21:10|0.515217
17:21:11|0.515217
17:21:11|0.515217
17:21:12|0.514
17:21:13|0.513347
17:21:14|0.513347
17:21:15|0.513347
17:21:16|0.513231
17:21:17|0.514905
17:21:18|0.514905
17:21:20|0.514905
17:21:20|0.514905
17:21:21|0.513974
17:21:23|0.513974
17:21:23|0.513966
17:21:24|0.513966
17:21:25|0.513966
17:21:26|0.513966
17:21:27|0.513966
17:21:28|0.513966
17:21:29|0.513966
17:21:31|0.513966
17:21:32|0.513966
17:21:33|0.5148
17:21:34|0.5148
17:21:35|0.5148
17:21:36|0.5148
17:21:38|0.5148
17:21:38|0.5148
17:21:39|0.514124
17:21:41|0.514124
17:21:42|0.514124
17:21:42|0.514124
17:21:43|0.514124
17:21:44|0.514124
17:21:45|0.514124
17:21:46|0.514124
17:21:47|0.514124
17:21:49|0.514124
17:21:50|0.51376
17:21:51|0.51376
17:21:52|0.51376
17:21:52|0.51376
17:21:54|0.51376
17:21:54|0.513566
17:21:55|0.513566
17:21:56|0.513566
17:21:57|0.514351
17:21:59|0.514351
17:21:59|0.514351
17:22:00|0.514351
17:22:02|0.514351
17:22:03|0.514351
17:22:04|0.514351
17:22:04|0.514351
17:22:05|0.514351
17:22:07|0.514351
17:22:08|0.5148
17:22:09|0.514695
17:22:10|0.514695
17:22:11|0.514695
17:22:13|0.51454
17:22:14|0.5141
17:22:15|0.514001
17:22:16|0.514001
17:22:17|0.513397
17:22:17|0.513342
17:22:19|0.513001
17:22:20|0.513
17:22:21|0.513
17:22:22|0.513
17:22:22|0.513
17:22:24|0.513
17:22:25|0.513
17:22:25|0.513
17:22:27|0.513
17:22:28|0.513
17:22:29|0.513
17:22:31|0.513
17:22:31|0.513
17:22:33|0.512142
17:22:34|0.512
17:22:35|0.511266
17:22:37|0.511057
17:22:38|0.511001
17:22:38|0.511001
17:22:40|0.511001
17:22:40|0.511001
17:22:42|0.511001
17:22:42|0.511003
17:22:43|0.511003
17:22:44|0.511003
17:22:45|0.511
17:22:46|0.511003
17:22:48|0.511003
17:22:49|0.511
17:22:49|0.511
17:22:51|0.511
17:22:51|0.510642
17:22:53|0.510642
17:22:53|0.51
17:22:55|0.51043
17:22:56|0.51
17:22:56|0.51
17:22:57|0.510016
17:22:58|0.509361
17:22:59|0.509341
17:23:01|0.508976
17:23:02|0.508768
17:23:03|0.50856
17:23:04|0.50856
17:23:05|0.50856
17:23:07|0.50856
17:23:07|0.50856
17:23:08|0.50835
17:23:09|0.50835
17:23:10|0.507729
17:23:11|0.507729
17:23:12|0.507729
17:23:14|0.507729
17:23:14|0.507729
17:23:16|0.508137
17:23:16|0.507729
17:23:18|0.507729
17:23:18|0.507729
17:23:19|0.507104
17:23:20|0.507928
17:23:21|0.507928
17:23:23|0.507928
17:23:23|0.507928
17:23:24|0.507928
17:23:25|0.507568
17:23:27|0.507568
17:23:27|0.507568
17:23:29|0.507568
17:23:30|0.507568
17:23:30|0.507568
17:23:32|0.507548
17:23:34|0.507568
17:23:34|0.507568
17:23:35|0.507777
17:23:37|0.507777
17:23:38|0.507568
17:23:38|0.507777
17:23:40|0.507777
17:23:40|0.507777
17:23:41|0.507777
17:23:42|0.507729
17:23:43|0.507927
17:23:44|0.506275
17:23:45|0.506573
17:23:47|0.506573
17:23:47|0.506573
17:23:49|0.506573
17:23:50|0.506445
17:23:51|0.50648
17:23:51|0.50648
17:23:53|0.505633
17:23:54|0.505632
17:23:54|0.505632
17:23:56|0.505632
17:23:56|0.505632
17:23:58|0.505632
17:23:59|0.505479
17:24:00|0.505632
17:24:01|0.505
17:24:02|0.505023
17:24:03|0.505239
17:24:04|0.505479
17:24:06|0.505479
17:24:07|0.506184
17:24:07|0.505649
17:24:09|0.505649
17:24:10|0.505649
17:24:10|0.505649
17:24:11|0.505649
17:24:12|0.505649
17:24:14|0.507035
17:24:14|0.507035
17:24:15|0.506688
17:24:16|0.506688
17:24:17|0.506688
17:24:19|0.506688
17:24:19|0.506975
17:24:20|0.506975
17:24:21|0.507278
17:24:23|0.507278
17:24:23|0.507278
17:24:24|0.507278
17:24:26|0.507278
17:24:27|0.506975
17:24:28|0.506975
17:24:29|0.506907
17:24:30|0.506907
17:24:31|0.507146
17:24:33|0.507
17:24:34|0.505857
17:24:35|0.505857
17:24:37|0.505857
17:24:37|0.505024
17:24:38|0.505646
17:24:40|0.505646
17:24:41|0.505641
17:24:42|0.505641
17:24:43|0.504959
17:24:44|0.504959
17:24:45|0.504959
17:24:46|0.504959
17:24:47|0.504959
17:24:48|0.50544
17:24:49|0.504402
17:24:50|0.504402
17:24:51|0.504402
17:24:52|0.504402
17:24:53|0.504402
17:24:54|0.504406
17:24:55|0.504406
17:24:56|0.505017
17:24:57|0.50462
17:24:58|0.504402
17:24:59|0.504402
17:25:00|0.504402
17:25:01|0.504406
17:25:02|0.503569
17:25:03|0.503569
17:25:04|0.503961
17:25:05|0.504135
17:25:06|0.504135
17:25:07|0.504135
17:25:08|0.503861
17:25:09|0.503154
17:25:10|0.503154
17:25:11|0.503154
17:25:12|0.503154
17:25:13|0.503154
17:25:14|0.503577
17:25:15|0.503739
17:25:16|0.503739
17:25:17|0.503739
17:25:18|0.503349
17:25:19|0.503349
17:25:20|0.503
17:25:21|0.503154
17:25:22|0.503024
17:25:23|0.503024
17:25:24|0.502977
17:25:25|0.502977
17:25:26|0.502977
17:25:27|0.50298
17:25:28|0.502278
17:25:29|0.503154
17:25:30|0.503154
17:25:32|0.503154
17:25:32|0.503154
17:25:33|0.503154
17:25:35|0.503154
17:25:36|0.503154
17:25:38|0.503154
17:25:39|0.503024
17:25:40|0.503154
17:25:41|0.503037
17:25:41|0.505159
17:25:43|0.504618
17:25:44|0.504193
17:25:45|0.503776
17:25:46|0.503776
17:25:47|0.50357
17:25:48|0.50357
17:25:49|0.50357
17:25:50|0.504359
17:25:51|0.50422
17:25:52|0.503891
17:25:53|0.503558
17:25:54|0.502322
17:25:55|0.502322
17:25:56|0.502667
17:25:57|0.502667
17:25:58|0.502667
17:25:59|0.502667
17:26:00|0.50354
17:26:02|0.503333
17:26:03|0.503333
17:26:03|0.503355
17:26:04|0.503355
17:26:05|0.503355
17:26:06|0.502671
17:26:07|0.502112
17:26:08|0.501904
17:26:10|0.501649
17:26:10|0.50232
17:26:11|0.501705
17:26:12|0.502715
17:26:13|0.502715
17:26:14|0.502715
17:26:16|0.502715
17:26:16|0.502715
17:26:18|0.50315
17:26:19|0.502904
17:26:20|0.500986
17:26:21|0.496879
17:26:23|0.498576
17:26:24|0.49982
17:26:24|0.496913
17:26:25|0.499387
17:26:26|0.499199
17:26:27|0.498783
17:26:29|0.498783
17:26:29|0.497575
17:26:30|0.498816
17:26:32|0.498158
17:26:32|0.497122
17:26:34|0.497744
17:26:36|0.497087
17:26:37|0.496243
17:26:37|0.496127
17:26:38|0.495661
17:26:40|0.495872
17:26:41|0.49541
17:26:41|0.493584
17:26:42|0.493584
17:26:45|0.493204
17:26:45|0.493375
17:26:46|0.493141
17:26:47|0.491922
17:26:48|0.491503
17:26:50|0.490673
17:26:50|0.4913
17:26:51|0.491899
17:26:52|0.490881
17:26:53|0.491503
17:26:54|0.490265
17:26:55|0.490716
17:26:57|0.490693
17:26:57|0.49089
17:26:58|0.492752
17:26:59|0.492752
17:27:01|0.492337
17:27:02|0.492337
17:27:03|0.492119
17:27:03|0.491705
17:27:04|0.492046
17:27:05|0.491097
17:27:06|0.490472
17:27:08|0.49152
17:27:08|0.49152
17:27:09|0.492048
17:27:10|0.4925
17:27:11|0.491931
17:27:12|0.492336
17:27:14|0.492148
17:27:14|0.492225
17:27:16|0.491936
17:27:16|0.492065
17:27:18|0.491721
17:27:18|0.491294
17:27:19|0.491296
17:27:21|0.491712
17:27:22|0.491712
17:27:23|0.492303
17:27:24|0.491724
17:27:24|0.491385
17:27:26|0.491303
17:27:27|0.491385
17:27:28|0.491385
17:27:28|0.491293
17:27:30|0.491271
17:27:31|0.490852
17:27:32|0.490852
17:27:33|0.49066
17:27:33|0.490051
17:27:35|0.490251
17:27:36|0.489424
17:27:37|0.489091
17:27:38|0.488461
17:27:38|0.48672
17:27:40|0.489007
17:27:40|0.486736
17:27:42|0.48672
17:27:43|0.485823
17:27:44|0.488175
17:27:44|0.488215
17:27:45|0.488541
17:27:47|0.488541
17:27:48|0.48821
17:27:49|0.488211
17:27:50|0.488622
17:27:51|0.488385
17:27:51|0.488315
17:27:53|0.488176
17:27:54|0.488643
17:27:55|0.488874
17:27:56|0.489083
17:27:57|0.490051
17:27:58|0.489424
17:27:59|0.489
17:28:00|0.488906
17:28:01|0.488875
17:28:02|0.489422
17:28:03|0.489424
17:28:04|0.48984
17:28:05|0.489432
17:28:07|0.490253
17:28:07|0.490253
17:28:08|0.490253
17:28:10|0.48988
17:28:11|0.48988
17:28:11|0.490879
17:28:13|0.490472
17:28:14|0.490669
17:28:14|0.491067
17:28:16|0.491067
17:28:17|0.491149
17:28:18|0.491404
17:28:19|0.491404
17:28:19|0.49143
17:28:21|0.490957
17:28:22|0.489424
17:28:23|0.490462
17:28:24|0.490462
17:28:25|0.49143
17:28:26|0.492332
17:28:27|0.492688
17:28:28|0.492688
17:28:29|0.492688
17:28:30|0.492546
17:28:31|0.492336
17:28:32|0.492327
17:28:32|0.492546
17:28:33|0.491937
17:28:35|0.492332
17:28:37|0.491288
17:28:38|0.491288
17:28:39|0.491288
17:28:40|0.48983
17:28:40|0.489424
17:28:42|0.489424
17:28:43|0.490001
17:28:44|0.490001
17:28:44|0.490079
17:28:46|0.49
17:28:47|0.49
17:28:48|0.489632
17:28:50|0.490036
17:28:50|0.489336
17:28:52|0.489009
17:28:53|0.489009
17:28:53|0.489009
17:28:54|0.489009
17:28:55|0.489009
17:28:56|0.489009
17:28:57|0.489009
17:28:59|0.489009
17:28:59|0.489009
17:29:00|0.489009
17:29:01|0.489009
17:29:03|0.489009
17:29:04|0.488385
17:29:05|0.488385
17:29:06|0.488583
17:29:07|0.488583
17:29:08|0.488568
17:29:09|0.48878
17:29:10|0.489009
17:29:11|0.488831
17:29:12|0.488831
17:29:13|0.488734
17:29:14|0.488
17:29:15|0.487855
17:29:16|0.487346
17:29:17|0.487346
17:29:18|0.487346
17:29:19|0.487346
17:29:20|0.48776
17:29:21|0.48776
17:29:22|0.487415
17:29:23|0.48776
17:29:25|0.488016
17:29:25|0.490108
17:29:27|0.489235
17:29:27|0.489129
17:29:28|0.489129
17:29:30|0.48913
17:29:30|0.48913
17:29:31|0.48913
17:29:32|0.48913
17:29:33|0.489
17:29:34|0.488389
17:29:35|0.488984
17:29:37|0.488791
17:29:38|0.488799
17:29:39|0.488759
17:29:40|0.48871
17:29:41|0.489244
17:29:43|0.489837
17:29:44|0.490244
17:29:45|0.490244
17:29:46|0.490244
17:29:46|0.490878
17:29:48|0.491433
17:29:49|0.491433
17:29:50|0.491699
17:29:50|0.49088
17:29:52|0.49088
17:29:53|0.49088
17:29:53|0.49145
17:29:55|0.49145
17:29:56|0.491055
17:29:57|0.490064
17:29:58|0.489424
17:29:59|0.489008
17:30:00|0.489604
17:30:01|0.489834
17:30:02|0.489834
17:30:03|0.48859
17:30:05|0.489628
17:30:05|0.487802
17:30:07|0.489574
17:30:08|0.489574
17:30:09|0.491066
17:30:09|0.4915
17:30:11|0.49192
17:30:11|0.49192
17:30:12|0.49192
17:30:14|0.49192
17:30:15|0.492303
17:30:16|0.492883
17:30:17|0.492889
17:30:19|0.492961
17:30:19|0.494613
17:30:20|0.495035
17:30:22|0.495499
17:30:22|0.495499
17:30:23|0.495246
17:30:24|0.494003
17:30:26|0.494003
17:30:27|0.494189
17:30:27|0.494
17:30:28|0.494691
17:30:30|0.494691
17:30:30|0.494691
17:30:32|0.494211
17:30:32|0.494211
17:30:33|0.496079
17:30:35|0.495743
17:30:35|0.495461
17:30:36|0.496016
17:30:38|0.496016
17:30:39|0.496016
17:30:40|0.49569
17:30:41|0.49504
17:30:42|0.495664
17:30:43|0.495461
17:30:44|0.495461
17:30:46|0.49467
17:30:47|0.49445
17:30:48|0.494792
17:30:49|0.494792
17:30:50|0.49467
17:30:51|0.49467
17:30:52|0.49467
17:30:53|0.495661
17:30:54|0.496016
17:30:55|0.4965
17:30:55|0.496396
17:30:58|0.496396
17:30:58|0.496504
17:30:59|0.4965
17:31:00|0.4965
17:31:02|0.4965
17:31:02|0.4965
17:31:03|0.4965
17:31:05|0.498346
17:31:05|0.498161
17:31:06|0.498161
17:31:08|0.498435
17:31:09|0.497997
17:31:09|0.498161
17:31:10|0.498161
17:31:12|0.498156
17:31:12|0.498952
17:31:13|0.498952
17:31:15|0.498827
17:31:15|0.499133
17:31:16|0.499133
17:31:17|0.498785
17:31:18|0.499391
17:31:19|0.499391
17:31:20|0.499051
17:31:21|0.499051
17:31:22|0.499133
17:31:24|0.499133
17:31:24|0.5
17:31:26|0.5
17:31:26|0.5
17:31:28|0.5
17:31:28|0.5
17:31:29|0.500001
17:31:31|0.500001
17:31:31|0.500001
17:31:32|0.500861
17:31:33|0.500041
17:31:34|0.500629
17:31:36|0.500804
17:31:37|0.501278
17:31:38|0.501332
17:31:38|0.500241
17:31:40|0.500241
17:31:41|0.500241
17:31:42|0.500241
17:31:43|0.500225
17:31:44|0.50029
17:31:45|0.50029
17:31:46|0.50029
17:31:47|0.50029
17:31:48|0.50029
17:31:49|0.50029
17:31:50|0.50029
17:31:51|0.50029
17:31:53|0.50029
17:31:54|0.501337
17:31:54|0.500868
17:31:55|0.500868
17:31:57|0.50029
17:31:58|0.50063
17:31:58|0.50063
17:32:00|0.50063
17:32:00|0.501027
17:32:02|0.501027
17:32:02|0.501027
17:32:03|0.501027
17:32:04|0.501027
17:32:05|0.501027
17:32:06|0.501027
17:32:07|0.501027
17:32:09|0.500559
17:32:09|0.500241
17:32:10|0.500241
17:32:11|0.500246
17:32:12|0.500246
17:32:14|0.500426
17:32:15|0.500426
17:32:15|0.50029
17:32:16|0.50029
17:32:17|0.50029
17:32:18|0.50029
17:32:19|0.50029
17:32:20|0.50029
17:32:21|0.50029
17:32:22|0.500436
17:32:23|0.5
17:32:25|0.499617
17:32:25|0.499617
17:32:26|0.499617
17:32:27|0.499617
17:32:29|0.499999
17:32:30|0.499999
17:32:30|0.5
17:32:31|0.5002
17:32:33|0.5002
17:32:33|0.5002
17:32:34|0.501
17:32:35|0.501347
17:32:37|0.501347
17:32:37|0.501903
17:32:39|0.501903
17:32:41|0.502262
17:32:42|0.502956
17:32:43|0.502946
17:32:44|0.502405
17:32:45|0.50232
17:32:46|0.50232
17:32:47|0.501903
17:32:48|0.50195
17:32:49|0.502819
17:32:50|0.501696
17:32:51|0.501696
17:32:52|0.501488
17:32:53|0.501488
17:32:54|0.501685
17:32:55|0.501685
17:32:56|0.501072
17:32:57|0.501
17:32:59|0.500864
17:32:59|0.500672
17:33:01|0.500672
17:33:02|0.500672
17:33:03|0.500864
17:33:03|0.501072
17:33:05|0.501072
17:33:06|0.501581
17:33:07|0.501489
17:33:08|0.501072
17:33:09|0.501072
17:33:10|0.500672
17:33:11|0.500672
17:33:12|0.500672
17:33:14|0.50087
17:33:15|0.500398
17:33:15|0.500398
17:33:16|0.500398
17:33:17|0.500398
17:33:19|0.500398
17:33:19|0.500398
17:33:20|0.500398
17:33:22|0.500398
17:33:23|0.500398
17:33:24|0.500398
17:33:25|0.499627
17:33:26|0.499627
17:33:27|0.499627
17:33:28|0.498576
17:33:29|0.498576
17:33:30|0.498576
17:33:31|0.499028
17:33:32|0.499433
17:33:33|0.499433
17:33:34|0.499433
17:33:35|0.499433
17:33:36|0.499433
17:33:37|0.499433
17:33:38|0.499433
17:33:39|0.499433
17:33:40|0.499433
17:33:41|0.497913
17:33:43|0.497653
17:33:43|0.497768
17:33:45|0.497768
17:33:46|0.497768
17:33:47|0.498255
17:33:48|0.498531
17:33:49|0.498531
17:33:50|0.498531
17:33:50|0.498531
17:33:51|0.498531
17:33:52|0.497963
17:33:54|0.498087
17:33:54|0.499122
17:33:55|0.499916
17:33:56|0.499916
17:33:58|0.499916
17:33:58|0.499984
17:33:59|0.499984
17:34:00|0.499825
17:34:01|0.499825
17:34:02|0.499916
17:34:03|0.499984
17:34:04|0.499984
17:34:05|0.500238
17:34:06|0.500238
17:34:07|0.500238
17:34:09|0.500238
17:34:09|0.500238
17:34:11|0.500238
17:34:12|0.501072
17:34:13|0.501072
17:34:14|0.501491
17:34:15|0.501491
17:34:16|0.501491
17:34:17|0.501937
17:34:18|0.501937
17:34:19|0.501938
17:34:20|0.501938
17:34:21|0.501938
17:34:22|0.50193
17:34:24|0.50193
17:34:24|0.501489
17:34:26|0.501489
17:34:26|0.501126
17:34:27|0.500864
17:34:28|0.500864
17:34:29|0.500864
17:34:30|0.500864
17:34:31|0.500864
17:34:32|0.500864
17:34:33|0.500864
17:34:34|0.500864
17:34:35|0.500864
17:34:37|0.500864
17:34:38|0.500864
17:34:38|0.500864
17:34:39|0.500907
17:34:40|0.501937
17:34:42|0.501937
17:34:44|0.501641
17:34:44|0.501642
17:34:46|0.501642
17:34:47|0.501938
17:34:48|0.501939
17:34:49|0.50227
17:34:50|0.50227
17:34:51|0.502321
17:34:52|0.502428
17:34:53|0.502654
17:34:54|0.502654
17:34:55|0.502654
17:34:55|0.502787
17:34:57|0.502868
17:34:58|0.502868
17:34:59|0.502738
17:35:00|0.502738
17:35:00|0.503152
17:35:02|0.503152
17:35:02|0.503152
17:35:03|0.502116
17:35:04|0.502116
17:35:05|0.502116
17:35:07|0.502116
17:35:08|0.501076
17:35:08|0.501076
17:35:10|0.501076
17:35:10|0.501026
17:35:12|0.501026
17:35:13|0.500907
17:35:14|0.5
17:35:15|0.501451
17:35:15|0.501451
17:35:16|0.501451
17:35:18|0.501451
17:35:19|0.501451
17:35:20|0.501451
17:35:21|0.501451
17:35:22|0.501451
17:35:23|0.501383
17:35:24|0.501383
17:35:25|0.501383
17:35:26|0.500734
17:35:27|0.500734
17:35:28|0.500734
17:35:29|0.501085
17:35:30|0.500785
17:35:31|0.500785
17:35:32|0.500785
17:35:33|0.500785
17:35:34|0.500785
17:35:35|0.5
17:35:36|0.5
17:35:37|0.5
17:35:39|0.50019
17:35:39|0.50019
17:35:40|0.50019
17:35:41|0.500321
17:35:43|0.500321
17:35:44|0.500746
17:35:45|0.500557
17:35:47|0.500557
17:35:48|0.500785
17:35:49|0.500785
17:35:49|0.500785
17:35:50|0.500785
17:35:52|0.500785
17:35:53|0.501451
17:35:54|0.501451
17:35:55|0.501451
17:35:56|0.501451
17:35:57|0.501451
17:35:58|0.501451
17:35:59|0.501451
17:36:00|0.501451
17:36:01|0.501451
17:36:02|0.50115
17:36:03|0.50115
17:36:04|0.500864
17:36:05|0.500864
17:36:06|0.500864
17:36:07|0.500283
17:36:09|0.499916
17:36:09|0.499916
17:36:10|0.49837
17:36:11|0.497772
17:36:13|0.498186
17:36:14|0.498186
17:36:15|0.498953
17:36:16|0.499
17:36:17|0.498807
17:36:18|0.498807
17:36:19|0.498807
17:36:20|0.498807
17:36:21|0.498807
17:36:21|0.498807
17:36:23|0.498807
17:36:24|0.497744
17:36:25|0.497744
17:36:26|0.497744
17:36:27|0.497744
17:36:28|0.497744
17:36:28|0.497744
17:36:30|0.497295
17:36:31|0.497295
17:36:32|0.497434
17:36:32|0.497434
17:36:34|0.497434
17:36:36|0.497434
17:36:36|0.497434
17:36:37|0.497887
17:36:38|0.497887
17:36:39|0.497887
17:36:40|0.49865
17:36:41|0.49865
17:36:42|0.49865
17:36:43|0.49865
17:36:45|0.49865
17:36:46|0.49865
17:36:47|0.49865
17:36:47|0.49865
17:36:49|0.49865
17:36:51|0.49865
17:36:51|0.49865
17:36:52|0.497434
17:36:54|0.497434
17:36:54|0.497434
17:36:55|0.497434
17:36:56|0.497434
17:36:58|0.497434
17:36:59|0.497397
17:36:59|0.497682
17:37:00|0.497682
17:37:02|0.497682
17:37:03|0.497682
17:37:04|0.498115
17:37:05|0.498115
17:37:05|0.497804
17:37:07|0.496706
17:37:08|0.496706
17:37:09|0.496706
17:37:10|0.497275
17:37:11|0.49773
17:37:12|0.498305
17:37:13|0.498305
17:37:14|0.497748
17:37:15|0.497748
17:37:16|0.497306
17:37:17|0.497306
17:37:18|0.497306
17:37:20|0.497306
17:37:20|0.496906
17:37:21|0.496906
17:37:22|0.496906
17:37:23|0.497077
17:37:25|0.497572
17:37:26|0.497572
17:37:27|0.497572
17:37:28|0.497572
17:37:29|0.497572
17:37:30|0.497097
17:37:31|0.497117
17:37:32|0.497931
17:37:33|0.498158
17:37:34|0.49816
17:37:35|0.49816
17:37:36|0.498122
17:37:37|0.498122
17:37:38|0.498122
17:37:39|0.498122
17:37:40|0.498122
17:37:41|0.498337
17:37:42|0.498337
17:37:44|0.498337
17:37:45|0.498337
17:37:46|0.498337
17:37:47|0.498337
17:37:48|0.498337
17:37:49|0.498337
17:37:50|0.498337
17:37:51|0.498337
17:37:52|0.497572
17:37:53|0.497328
17:37:54|0.497328
17:37:55|0.497328
17:37:56|0.498111
17:37:57|0.497979
17:37:59|0.497332
17:38:00|0.497332
17:38:01|0.497332
17:38:02|0.497332
17:38:03|0.497332
17:38:04|0.497332
17:38:05|0.497332
17:38:06|0.497952
17:38:06|0.499196
17:38:07|0.499196
17:38:09|0.499423
17:38:09|0.499423
17:38:11|0.499423
17:38:11|0.499423
17:38:12|0.499231
17:38:14|0.499231
17:38:15|0.497745
17:38:16|0.497745
17:38:17|0.497332
17:38:18|0.497332
17:38:19|0.497332
17:38:21|0.497332
17:38:21|0.497468
17:38:22|0.497522
17:38:23|0.496001
17:38:24|0.496001
17:38:25|0.496001
17:38:27|0.496623
17:38:27|0.496623
17:38:28|0.496623
17:38:30|0.496511
17:38:30|0.495873
17:38:31|0.495873
17:38:32|0.495873
17:38:34|0.495869
17:38:35|0.495869
17:38:35|0.495736
17:38:37|0.495736
17:38:38|0.495736
17:38:39|0.496154
17:38:40|0.496154
17:38:40|0.496154
17:38:41|0.49611
17:38:43|0.49611
17:38:44|0.49611
17:38:45|0.496154
17:38:47|0.496079
17:38:48|0.496079
17:38:48|0.49611
17:38:50|0.49611
17:38:51|0.496364
17:38:52|0.496319
17:38:53|0.496319
17:38:53|0.4959
17:38:55|0.4959
17:38:56|0.496046
17:38:57|0.496046
17:38:58|0.4955
17:39:00|0.495255
17:39:01|0.495
17:39:02|0.493377
17:39:02|0.49459
17:39:04|0.494811
17:39:04|0.494811
17:39:05|0.49504
17:39:06|0.494624
17:39:07|0.495456
17:39:09|0.496079
17:39:10|0.496079
17:39:11|0.495872
17:39:12|0.495872
17:39:13|0.495872
17:39:13|0.495572
17:39:14|0.495572
17:39:15|0.495572
17:39:17|0.494997
17:39:17|0.495
17:39:18|0.495155
17:39:19|0.495155
17:39:20|0.495155
17:39:22|0.49475
17:39:23|0.49475
17:39:24|0.49475
17:39:25|0.49475
17:39:26|0.49475
17:39:27|0.49475
17:39:28|0.49475
17:39:29|0.49475
17:39:30|0.494976
17:39:31|0.494976
17:39:32|0.49475
17:39:33|0.49511
17:39:35|0.495155
17:39:35|0.495155
17:39:36|0.495155
17:39:37|0.494776
17:39:38|0.494776
17:39:39|0.495155
17:39:40|0.495155
17:39:41|0.495155
17:39:43|0.495155
17:39:43|0.495545
17:39:44|0.495545
17:39:45|0.495539
17:39:47|0.495539
17:39:48|0.495539
17:39:49|0.495539
17:39:50|0.495539
17:39:51|0.495539
17:39:52|0.495539
17:39:53|0.495539
17:39:55|0.495539
17:39:55|0.495392
17:39:56|0.495392
17:39:57|0.495392
17:39:58|0.495392
17:39:59|0.495392
17:40:01|0.495392
17:40:01|0.495392
17:40:03|0.494764
17:40:03|0.494768
17:40:05|0.494768
17:40:05|0.494768
17:40:06|0.494618
17:40:08|0.494
17:40:08|0.493
17:40:10|0.493
17:40:10|0.493
17:40:12|0.493
17:40:12|0.493
17:40:13|0.4925
17:40:15|0.4925
17:40:15|0.4925
17:40:17|0.4925
17:40:17|0.492
17:40:19|0.492
17:40:19|0.492
17:40:20|0.491816
17:40:22|0.491816
17:40:23|0.491816
17:40:25|0.4925
17:40:25|0.4925
17:40:26|0.492538
17:40:27|0.492544
17:40:29|0.491921
17:40:29|0.491304
17:40:30|0.491304
17:40:31|0.49192
17:40:32|0.492119
17:40:33|0.492119
17:40:34|0.492119
17:40:35|0.491915
17:40:36|0.49296
17:40:37|0.49296
17:40:39|0.492961
17:40:39|0.492961
17:40:41|0.492986
17:40:42|0.493999
17:40:43|0.494208
17:40:43|0.494416
17:40:45|0.494832
17:40:46|0.494841
17:40:47|0.494841
17:40:49|0.495872
17:40:50|0.495872
17:40:51|0.495313
17:40:52|0.495313
17:40:53|0.495313
17:40:53|0.496669
17:40:55|0.497
17:40:56|0.497331
17:40:57|0.497331
17:40:58|0.497736
17:40:59|0.497736
17:41:00|0.496298
17:41:01|0.4969
17:41:02|0.496638
17:41:03|0.49607
17:41:04|0.496288
17:41:05|0.496288
17:41:06|0.496288
17:41:07|0.496288
17:41:09|0.496288
17:41:09|0.496288
17:41:10|0.496288
17:41:11|0.496288
17:41:12|0.496288
17:41:13|0.496288
17:41:15|0.495814
17:41:15|0.495814
17:41:16|0.496375
17:41:17|0.496375
17:41:18|0.496375
17:41:19|0.496375
17:41:20|0.496375
17:41:21|0.496375
17:41:23|0.496391
17:41:23|0.496391
17:41:24|0.496391
17:41:25|0.496391
17:41:27|0.495985
17:41:27|0.495985
17:41:29|0.495313
17:41:30|0.495313
17:41:30|0.495313
17:41:31|0.495313
17:41:32|0.495313
17:41:33|0.495381
17:41:34|0.495381
17:41:35|0.495381
17:41:36|0.495381
17:41:37|0.496082
17:41:38|0.496082
17:41:39|0.496082
17:41:41|0.496082
17:41:41|0.496375
17:41:42|0.496095
17:41:44|0.495783
17:41:44|0.495783
17:41:46|0.495783
17:41:47|0.495783
17:41:47|0.496288
17:41:49|0.496403
17:41:50|0.496403
17:41:51|0.496403
17:41:52|0.496403
17:41:54|0.496403
17:41:55|0.496403
17:41:56|0.496403
17:41:57|0.496788
17:41:58|0.496788
17:41:59|0.496788
17:42:00|0.496788
17:42:02|0.496602
17:42:03|0.496602
17:42:04|0.495783
17:42:05|0.4942
17:42:06|0.4942
17:42:07|0.493936
17:42:08|0.492959
17:42:09|0.493168
17:42:10|0.493999
17:42:11|0.493999
17:42:12|0.493999
17:42:13|0.493999
17:42:14|0.493999
17:42:15|0.493999
17:42:16|0.493999
17:42:17|0.493999
17:42:19|0.494209
17:42:19|0.49468
17:42:20|0.49468
17:42:21|0.494621
17:42:22|0.494415
17:42:23|0.494666
17:42:25|0.494666
17:42:25|0.494619
17:42:27|0.494619
17:42:28|0.494619
17:42:29|0.494619
17:42:30|0.496288
17:42:31|0.496288
17:42:31|0.496288
17:42:32|0.496111
17:42:33|0.496403
17:42:35|0.496403
17:42:36|0.496403
17:42:36|0.496403
17:42:38|0.496403
17:42:38|0.495905
17:42:40|0.495905
17:42:41|0.495905
17:42:42|0.494831
17:42:43|0.494831
17:42:44|0.494831
17:42:44|0.494831
17:42:46|0.494831
17:42:46|0.495869
17:42:48|0.495869
17:42:48|0.495869
17:42:51|0.495869
17:42:52|0.495869
17:42:53|0.495869
17:42:54|0.495869
17:42:55|0.495869
17:42:56|0.495869
17:42:57|0.495869
17:42:58|0.495869
17:42:59|0.495869
17:43:01|0.495869
17:43:02|0.495869
17:43:03|0.495654
17:43:04|0.495654
17:43:04|0.494836
17:43:05|0.494836
17:43:06|0.494836
17:43:07|0.494836
17:43:08|0.494625
17:43:10|0.494625
17:43:11|0.494625
17:43:12|0.494625
17:43:13|0.493792
17:43:14|0.493792
17:43:15|0.493792
17:43:16|0.493792
17:43:17|0.493792
17:43:17|0.493792
17:43:19|0.493792
17:43:19|0.493792
17:43:20|0.493792
17:43:22|0.493792
17:43:22|0.49296
17:43:24|0.493375
17:43:25|0.493375
17:43:26|0.493375
17:43:27|0.493375
17:43:28|0.493375
17:43:28|0.493375
17:43:30|0.493375
17:43:31|0.493375
17:43:32|0.493376
17:43:33|0.494081
17:43:34|0.494081
17:43:35|0.494081
17:43:36|0.494081
17:43:36|0.494081
17:43:38|0.494081
17:43:39|0.494081
17:43:40|0.494081
17:43:41|0.494081
17:43:42|0.494081
17:43:43|0.494081
17:43:44|0.494081
17:43:45|0.494081
17:43:46|0.494081
17:43:47|0.494081
17:43:48|0.494081
17:43:49|0.493391
17:43:50|0.493391
17:43:51|0.493391
17:43:52|0.493391
17:43:53|0.493375
17:43:54|0.493375
17:43:55|0.493391
17:43:57|0.493391
17:43:58|0.493391
17:43:59|0.493391
17:43:59|0.493391
17:44:00|0.493391
17:44:01|0.493391
17:44:02|0.493391
17:44:04|0.493391
17:44:05|0.493551
17:44:05|0.493551
17:44:07|0.493551
17:44:07|0.493551
17:44:08|0.493551
17:44:09|0.493551
17:44:11|0.493551
17:44:12|0.493391
17:44:12|0.493391
17:44:14|0.493551
17:44:14|0.493551
17:44:15|0.492415
17:44:16|0.492415
17:44:17|0.492415
17:44:19|0.493
17:44:20|0.493
17:44:21|0.493
17:44:22|0.493
17:44:23|0.493
17:44:24|0.493
17:44:25|0.493
17:44:26|0.493
17:44:27|0.493
17:44:28|0.493
17:44:29|0.493
17:44:30|0.492223
17:44:31|0.492544
17:44:32|0.492544
17:44:33|0.492544
17:44:34|0.492544
17:44:35|0.492417
17:44:36|0.492417
17:44:37|0.492417
17:44:38|0.492415
17:44:39|0.493
17:44:40|0.493589
17:44:41|0.492756
17:44:42|0.49296
17:44:43|0.49296
17:44:44|0.49296
17:44:45|0.49296
17:44:46|0.49296
17:44:47|0.49296
17:44:48|0.49296
17:44:49|0.492415
17:44:50|0.49296
17:44:51|0.492752
17:44:53|0.492752
17:44:54|0.492752
17:44:55|0.492222
17:44:56|0.491504
17:44:57|0.491504
17:44:58|0.491542
17:44:59|0.491542
17:45:00|0.491542
17:45:01|0.491542
17:45:02|0.491542
17:45:04|0.49296
17:45:04|0.494
17:45:06|0.493379
17:45:06|0.493379
17:45:08|0.493375
17:45:08|0.493584
17:45:10|0.493584
17:45:11|0.493584
17:45:11|0.493993
17:45:13|0.493993
17:45:13|0.493993
17:45:15|0.493993
17:45:16|0.493993
17:45:17|0.493993
17:45:18|0.493993
17:45:19|0.493993
17:45:20|0.494003
17:45:21|0.494003
17:45:22|0.494217
17:45:23|0.494217
17:45:24|0.494217
17:45:25|0.494217
17:45:26|0.494751
17:45:27|0.494751
17:45:28|0.494751
17:45:29|0.495032
17:45:30|0.495032
17:45:31|0.495
17:45:32|0.494007
17:45:33|0.494007
17:45:34|0.494007
17:45:35|0.49398
17:45:36|0.49398
17:45:37|0.49398
17:45:38|0.493981
17:45:39|0.493981
17:45:40|0.493981
17:45:41|0.494109
17:45:42|0.493669
17:45:43|0.493399
17:45:44|0.493
17:45:45|0.493
17:45:46|0.493396
17:45:47|0.493396
17:45:48|0.492544
17:45:49|0.491993
17:45:50|0.491712
17:45:51|0.491712
17:45:52|0.491712
17:45:53|0.491712
17:45:55|0.491712
17:45:57|0.491952
17:45:58|0.492942
17:45:58|0.492942
17:46:00|0.492576
17:46:01|0.492576
17:46:02|0.492576
17:46:02|0.492953
17:46:04|0.492527
17:46:04|0.493396
17:46:06|0.493396
17:46:06|0.493396
17:46:08|0.495026
17:46:09|0.494862
17:46:10|0.494862
17:46:10|0.494662
17:46:12|0.494662
17:46:13|0.494662
17:46:14|0.494662
17:46:15|0.494666
17:46:16|0.494835
17:46:17|0.494399
17:46:18|0.494828
17:46:18|0.494828
17:46:20|0.495864
17:46:21|0.495864
17:46:22|0.496403
17:46:23|0.496908
17:46:24|0.496786
17:46:25|0.496282
17:46:26|0.496889
17:46:27|0.496549
17:46:28|0.496549
17:46:29|0.497065
17:46:30|0.497073
17:46:31|0.497073
17:46:32|0.496701
17:46:33|0.496701
17:46:34|0.497073
17:46:35|0.497073
17:46:36|0.496912
17:46:37|0.496912
17:46:38|0.496912
17:46:39|0.496912
17:46:40|0.496406
17:46:41|0.496406
17:46:42|0.496
17:46:43|0.496
17:46:44|0.496
17:46:45|0.495109
17:46:47|0.495109
17:46:47|0.495109
17:46:48|0.494413
17:46:49|0.494409
17:46:50|0.494409
17:46:51|0.494409
17:46:52|0.494409
17:46:54|0.494409
17:46:56|0.494409
17:46:57|0.493362
17:46:58|0.493362
17:46:59|0.493362
17:47:00|0.493362
17:47:00|0.493362
17:47:01|0.493362
17:47:02|0.493362
17:47:03|0.493362
17:47:05|0.493985
17:47:05|0.493985
17:47:07|0.493985
17:47:08|0.493791
17:47:09|0.493486
17:47:10|0.492942
17:47:11|0.491
17:47:12|0.491
17:47:13|0.491
17:47:14|0.490011
17:47:15|0.488999
17:47:16|0.489842
17:47:18|0.48922
17:47:18|0.489013
17:47:19|0.488808
17:47:20|0.488808
17:47:21|0.488592
17:47:22|0.488933
17:47:23|0.488933
17:47:24|0.488803
17:47:25|0.488803
17:47:26|0.488
17:47:27|0.487136
17:47:28|0.487136
17:47:29|0.487513
17:47:30|0.487551
17:47:32|0.487966
17:47:32|0.487773
17:47:34|0.487968
17:47:35|0.487966
17:47:35|0.48774
17:47:36|0.487311
17:47:38|0.486
17:47:39|0.486
17:47:39|0.486302
17:47:41|0.486302
17:47:41|0.486302
17:47:42|0.486905
17:47:44|0.486646
17:47:45|0.487082
17:47:45|0.487066
17:47:46|0.487066
17:47:48|0.487066
17:47:48|0.487066
17:47:49|0.48672
17:47:51|0.48672
17:47:52|0.486765
17:47:53|0.486765
17:47:54|0.486765
17:47:56|0.486765
17:47:57|0.486511
17:47:58|0.486235
17:47:59|0.486477
17:48:00|0.486477
17:48:01|0.486477
17:48:02|0.486477
17:48:03|0.486477
17:48:04|0.486001
17:48:05|0.487056
17:48:06|0.487056
17:48:07|0.487056
17:48:08|0.487347
17:48:09|0.487759
17:48:09|0.487759
17:48:11|0.487882
17:48:12|0.487882
17:48:13|0.487353
17:48:14|0.487367
17:48:15|0.488132
17:48:16|0.488298
17:48:17|0.487968
17:48:18|0.487344
17:48:19|0.487344
17:48:20|0.487344
17:48:21|0.487344
17:48:22|0.487344
17:48:23|0.487344
17:48:24|0.487344
17:48:25|0.488383
17:48:26|0.489004
17:48:27|0.489004
17:48:28|0.489004
17:48:29|0.489004
17:48:30|0.489004
17:48:31|0.489004
17:48:32|0.488776
17:48:33|0.488776
17:48:34|0.488776
17:48:35|0.488776
17:48:36|0.488776
17:48:37|0.487344
17:48:38|0.487344
17:48:39|0.487344
17:48:40|0.487956
17:48:41|0.487239
17:48:42|0.487239
17:48:44|0.488373
17:48:44|0.488508
17:48:45|0.488508
17:48:46|0.487967
17:48:47|0.487967
17:48:48|0.487967
17:48:49|0.487139
17:48:51|0.487139
17:48:51|0.487139
17:48:53|0.488384
17:48:53|0.488
17:48:54|0.488
17:48:56|0.488
17:48:58|0.488
17:48:58|0.488
17:49:00|0.488982
17:49:01|0.489207
17:49:02|0.48896
17:49:03|0.48896
17:49:04|0.48896
17:49:06|0.488508
17:49:07|0.488508
17:49:08|0.488508
17:49:08|0.488508
17:49:10|0.488508
17:49:10|0.488508
17:49:11|0.488508
17:49:13|0.488508
17:49:14|0.488809
17:49:14|0.488388
17:49:15|0.488388
17:49:16|0.489212
17:49:18|0.489381
17:49:19|0.488388
17:49:19|0.489216
17:49:21|0.489216
17:49:21|0.489216
17:49:23|0.489216
17:49:24|0.489216
17:49:25|0.489216
17:49:26|0.49
17:49:26|0.49
17:49:28|0.49
17:49:29|0.49
17:49:29|0.49
17:49:30|0.49
17:49:31|0.490464
17:49:33|0.490054
17:49:33|0.490054
17:49:35|0.490054
17:49:35|0.490054
17:49:37|0.490054
17:49:38|0.490054
17:49:39|0.49
17:49:39|0.49
17:49:41|0.49
17:49:41|0.49
17:49:42|0.49
17:49:44|0.49
17:49:45|0.49
17:49:46|0.49
17:49:47|0.49
17:49:48|0.491284
17:49:49|0.491284
17:49:50|0.492742
17:49:51|0.492742
17:49:52|0.492742
17:49:53|0.492031
17:49:54|0.492524
17:49:55|0.492524
17:49:56|0.492524
17:49:58|0.492126
17:49:59|0.492126
17:50:00|0.492126
17:50:01|0.492727
17:50:02|0.492727
17:50:03|0.492742
17:50:04|0.493
17:50:06|0.492753
17:50:06|0.492727
17:50:07|0.493576
17:50:09|0.493576
17:50:09|0.493576
17:50:10|0.493166
17:50:13|0.493166
17:50:13|0.492126
17:50:15|0.492546
17:50:15|0.492546
17:50:17|0.492743
17:50:18|0.493
17:50:19|0.493
17:50:20|0.493
17:50:20|0.493163
17:50:22|0.491326
17:50:23|0.490704
17:50:24|0.492326
17:50:25|0.492495
17:50:25|0.492495
17:50:26|0.492128
17:50:28|0.492128
17:50:29|0.492128
17:50:30|0.492128
17:50:30|0.492128
17:50:32|0.492
17:50:33|0.49046
17:50:33|0.49046
17:50:34|0.49046
17:50:35|0.490879
17:50:37|0.491504
17:50:38|0.491281
17:50:39|0.490672
17:50:40|0.491635
17:50:40|0.491635
17:50:42|0.491635
17:50:42|0.49088
17:50:43|0.49088
17:50:46|0.49047
17:50:46|0.49047
17:50:47|0.491273
17:50:48|0.49088
17:50:50|0.49088
17:50:50|0.49088
17:50:51|0.490461
17:50:52|0.49046
17:50:53|0.49046
17:50:54|0.4908
17:50:55|0.4908
17:50:57|0.490514
17:50:58|0.490461
17:50:59|0.49088
17:51:00|0.49088
17:51:00|0.49088
17:51:02|0.49088
17:51:03|0.491635
17:51:04|0.491635
17:51:05|0.491635
17:51:06|0.493009
17:51:07|0.493009
17:51:09|0.493009
17:51:09|0.493009
17:51:10|0.493009
17:51:12|0.493009
17:51:13|0.493009
17:51:14|0.493009
17:51:15|0.491922
17:51:15|0.49182
17:51:17|0.49182
17:51:18|0.49182
17:51:19|0.49182
17:51:20|0.491913
17:51:21|0.49182
17:51:22|0.49182
17:51:23|0.49182
17:51:24|0.49182
17:51:25|0.491521
17:51:26|0.491521
17:51:27|0.491521
17:51:28|0.491353
17:51:29|0.491353
17:51:30|0.491353
17:51:31|0.491353
17:51:32|0.490913
17:51:33|0.491319
17:51:34|0.491319
17:51:35|0.491319
17:51:36|0.490914
17:51:37|0.490913
17:51:38|0.491088
17:51:40|0.491088
17:51:40|0.491476
17:51:41|0.491476
17:51:42|0.491476
17:51:43|0.49182
17:51:44|0.49182
17:51:45|0.492372
17:51:46|0.492203
17:51:47|0.492203
17:51:48|0.492534
17:51:49|0.492534
17:51:50|0.492534
17:51:51|0.493009
17:51:52|0.494588
17:51:53|0.494588
17:51:54|0.494588
17:51:55|0.495004
17:51:56|0.495004
17:51:57|0.494625
17:51:59|0.494828
17:52:00|0.494828
17:52:01|0.494828
17:52:02|0.494828
17:52:04|0.494828
17:52:04|0.494828
17:52:06|0.494828
17:52:06|0.494828
17:52:07|0.493585
17:52:08|0.493585
17:52:10|0.493515
17:52:11|0.493515
17:52:12|0.493515
17:52:13|0.493846
17:52:13|0.493515
17:52:14|0.493515
17:52:16|0.493515
17:52:17|0.493515
17:52:17|0.493515
17:52:18|0.493515
17:52:20|0.493734
17:52:21|0.493734
17:52:22|0.493734
17:52:23|0.493734
17:52:24|0.493734
17:52:24|0.493734
17:52:26|0.493734
17:52:27|0.493734
17:52:28|0.493734
17:52:29|0.494587
17:52:29|0.494587
17:52:31|0.494587
17:52:32|0.494587
17:52:33|0.494587
17:52:34|0.494587
17:52:34|0.494487
17:52:36|0.494487
17:52:36|0.494487
17:52:38|0.494487
17:52:39|0.495146
17:52:40|0.495146
17:52:41|0.495146
17:52:42|0.495146
17:52:43|0.495146
17:52:44|0.495146
17:52:45|0.495146
17:52:46|0.495136
17:52:47|0.495136
17:52:48|0.494487
17:52:49|0.494487
17:52:50|0.494488
17:52:51|0.494488
17:52:52|0.494488
17:52:53|0.494488
17:52:54|0.494625
17:52:55|0.494625
17:52:56|0.494421
17:52:57|0.49426
17:52:58|0.494488
17:52:59|0.494488
17:53:01|0.494488
17:53:02|0.494488
17:53:03|0.494488
17:53:05|0.494488
17:53:06|0.494488
17:53:07|0.494488
17:53:07|0.494488
17:53:09|0.494274
17:53:09|0.494209
17:53:11|0.494209
17:53:12|0.494209
17:53:12|0.494209
17:53:14|0.494488
17:53:15|0.494488
17:53:16|0.494488
17:53:17|0.494488
17:53:18|0.495373
17:53:19|0.495373
17:53:23|0.496686
17:53:24|0.497952
17:53:25|0.497952
17:53:26|0.497952
17:53:27|0.497952
17:53:28|0.497952
17:53:29|0.497952
17:53:30|0.497744
17:53:31|0.497744
17:53:32|0.497744
17:53:33|0.497744
17:53:34|0.497744
17:53:35|0.497744
17:53:37|0.497744
17:53:37|0.497952
17:53:38|0.497747
17:53:40|0.497747
17:53:40|0.497747
17:53:41|0.497952
17:53:42|0.498469
17:53:43|0.499616
17:53:44|0.5
17:53:46|0.5
17:53:46|0.5
17:53:48|0.5
17:53:49|0.5
17:53:49|0.500307
17:53:50|0.500889
17:53:51|0.500889
17:53:52|0.500775
17:53:53|0.500441
17:53:54|0.500478
17:53:55|0.499267
17:53:56|0.499267
17:53:58|0.499267
17:53:59|0.499267
17:53:59|0.50003
17:54:01|0.499201
17:54:02|0.499817
17:54:03|0.500444
17:54:04|0.500025
17:54:06|0.500025
17:54:06|0.500033
17:54:08|0.499845
17:54:08|0.499408
17:54:10|0.499408
17:54:10|0.499408
17:54:11|0.500025
17:54:12|0.500361
17:54:13|0.500448
17:54:14|0.500961
17:54:15|0.50089
17:54:16|0.50089
17:54:17|0.50089
17:54:18|0.50089
17:54:20|0.502116
17:54:21|0.502116
17:54:21|0.502116
17:54:22|0.502116
17:54:24|0.5026
17:54:25|0.50336
17:54:25|0.503773
17:54:26|0.502739
17:54:28|0.503357
17:54:28|0.503357
17:54:30|0.503339
17:54:31|0.505856
17:54:31|0.505647
17:54:32|0.505633
17:54:33|0.505633
17:54:35|0.505633
17:54:36|0.505299
17:54:36|0.504607
17:54:38|0.504607
17:54:39|0.505013
17:54:40|0.505856
17:54:41|0.505856
17:54:42|0.505856
17:54:43|0.505856
17:54:43|0.505856
17:54:45|0.505856
17:54:45|0.505856
17:54:47|0.506
17:54:48|0.506
17:54:49|0.506
17:54:49|0.506
17:54:51|0.505652
17:54:51|0.505652
17:54:53|0.505652
17:54:54|0.505633
17:54:55|0.50562
17:54:56|0.504822
17:54:57|0.504777
17:54:58|0.505
17:54:59|0.50562
17:55:00|0.50562
17:55:01|0.50562
17:55:03|0.504847
17:55:04|0.503991
17:55:05|0.50422
17:55:05|0.50422
17:55:07|0.50464
17:55:08|0.504842
17:55:09|0.504842
17:55:10|0.504
17:55:11|0.50422
17:55:12|0.50422
17:55:13|0.50422
17:55:14|0.503569
17:55:15|0.503466
17:55:16|0.503358
17:55:17|0.503358
17:55:18|0.503292
17:55:19|0.503152
17:55:20|0.503768
17:55:21|0.503818
17:55:22|0.504
17:55:23|0.504
17:55:24|0.504191
17:55:25|0.504564
17:55:26|0.504564
17:55:27|0.504564
17:55:28|0.504564
17:55:29|0.504564
17:55:30|0.504564
17:55:31|0.504564
17:55:32|0.504409
17:55:33|0.504409
17:55:34|0.504409
17:55:35|0.504409
17:55:37|0.504409
17:55:37|0.504409
17:55:38|0.504409
17:55:40|0.504409
17:55:40|0.504409
17:55:41|0.504409
17:55:42|0.504409
17:55:43|0.504752
17:55:45|0.504752
17:55:45|0.504752
17:55:47|0.504385
17:55:48|0.504385
17:55:49|0.504385
17:55:49|0.504
17:55:51|0.504367
17:55:52|0.504367
17:55:53|0.504409
17:55:53|0.504409
17:55:55|0.504564
17:55:55|0.504564
17:55:57|0.504458
17:55:57|0.504458
17:55:59|0.504458
17:56:00|0.504446
17:56:01|0.504
17:56:01|0.504
17:56:02|0.504
17:56:04|0.504335
17:56:05|0.504005
17:56:06|0.504
17:56:07|0.504
17:56:08|0.503272
17:56:09|0.503272
17:56:10|0.502786
17:56:11|0.503984
17:56:13|0.502933
17:56:14|0.502933
17:56:15|0.502933
17:56:16|0.502933
17:56:17|0.502125
17:56:19|0.502125
17:56:19|0.502933
17:56:20|0.502368
17:56:21|0.502473
17:56:22|0.502125
17:56:23|0.502125
17:56:24|0.502125
17:56:25|0.502125
17:56:27|0.502294
17:56:28|0.502125
17:56:29|0.502014
17:56:29|0.502014
17:56:30|0.502014
17:56:32|0.501495
17:56:32|0.502015
17:56:33|0.502005
17:56:34|0.502005
17:56:35|0.502005
17:56:36|0.501142
17:56:38|0.501142
17:56:39|0.501158
17:56:39|0.501158
17:56:41|0.501158
17:56:41|0.50128
17:56:42|0.502125
17:56:44|0.502125
17:56:44|0.502125
17:56:45|0.502125
17:56:47|0.502708
17:56:48|0.502933
17:56:49|0.503512
17:56:50|0.503227
17:56:50|0.502851
17:56:51|0.502851
17:56:53|0.503086
17:56:54|0.503086
17:56:55|0.503086
17:56:56|0.503086
17:56:56|0.503086
17:56:57|0.503086
17:56:59|0.503086
17:56:59|0.503086
17:57:01|0.503086
17:57:01|0.503086
17:57:03|0.503086
17:57:05|0.501696
17:57:05|0.501696
17:57:07|0.501696
17:57:09|0.500683
17:57:09|0.500683
17:57:10|0.499763
17:57:12|0.50086
17:57:13|0.500849
17:57:14|0.500971
17:57:14|0.500971
17:57:16|0.501274
17:57:16|0.501274
17:57:18|0.500149
17:57:19|0.500149
17:57:20|0.500445
17:57:21|0.500627
17:57:22|0.500627
17:57:23|0.500627
17:57:24|0.500627
17:57:25|0.500627
17:57:26|0.499869
17:57:27|0.499869
17:57:28|0.499869
17:57:29|0.499717
17:57:30|0.499215
17:57:31|0.499215
17:57:32|0.499219
17:57:33|0.499823
17:57:34|0.5002
17:57:35|0.500239
17:57:36|0.499887
17:57:37|0.499887
17:57:38|0.499887
17:57:39|0.499887
17:57:40|0.499887
17:57:41|0.499887
17:57:42|0.499887
17:57:43|0.500656
17:57:44|0.500656
17:57:45|0.500656
17:57:46|0.500656
17:57:47|0.500864
17:57:48|0.500864
17:57:49|0.500324
17:57:50|0.500324
17:57:51|0.500324
17:57:52|0.499823
17:57:53|0.499823
17:57:54|0.499823
17:57:55|0.500031
17:57:56|0.500031
17:57:57|0.50003
17:57:58|0.499511
17:57:59|0.499417
17:58:00|0.499417
17:58:01|0.499417
17:58:02|0.499417
17:58:03|0.499417
17:58:04|0.50003
17:58:05|0.50003
17:58:06|0.502151
17:58:08|0.502151
17:58:09|0.502151
17:58:10|0.502151
17:58:11|0.502185
17:58:11|0.502185
17:58:13|0.502185
17:58:14|0.502185
17:58:14|0.500879
17:58:15|0.500879
17:58:17|0.500879
17:58:17|0.500879
17:58:19|0.500879
17:58:19|0.500879
17:58:21|0.500879
17:58:21|0.500879
17:58:23|0.501467
17:58:23|0.501467
17:58:24|0.500689
17:58:25|0.500683
17:58:26|0.500683
17:58:28|0.500454
17:58:29|0.500267
17:58:29|0.500267
17:58:30|0.500853
17:58:32|0.500853
17:58:32|0.500853
17:58:34|0.500853
17:58:35|0.500853
17:58:35|0.501105
17:58:37|0.500869
17:58:38|0.500869
17:58:39|0.500869
17:58:40|0.500869
17:58:41|0.500869
17:58:41|0.500657
17:58:42|0.500657
17:58:43|0.49967
17:58:45|0.49967
17:58:45|0.49967
17:58:47|0.49967
17:58:48|0.49967
17:58:49|0.49967
17:58:50|0.49967
17:58:51|0.49967
17:58:51|0.49967
17:58:53|0.49967
17:58:54|0.500657
17:58:55|0.500657
17:58:56|0.500657
17:58:56|0.500657
17:58:58|0.500657
17:58:59|0.500492
17:59:00|0.49967
17:59:01|0.49967
17:59:02|0.49967
17:59:03|0.499825
17:59:04|0.499825
17:59:05|0.499825
17:59:07|0.499825
17:59:07|0.499825
17:59:09|0.499825
17:59:10|0.499825
17:59:11|0.500656
17:59:11|0.500656
17:59:13|0.500656
17:59:13|0.500656
17:59:15|0.500656
17:59:16|0.500656
17:59:16|0.500656
17:59:17|0.500545
17:59:19|0.500545
17:59:20|0.500545
17:59:21|0.500545
17:59:22|0.500545
17:59:23|0.500545
17:59:23|0.499616
17:59:25|0.499616
17:59:26|0.499616
17:59:27|0.498576
17:59:28|0.498576
17:59:29|0.498576
17:59:30|0.498576
17:59:31|0.498576
17:59:32|0.499069
17:59:33|0.499069
17:59:35|0.499069
17:59:36|0.499069
17:59:37|0.499069
17:59:37|0.499069
17:59:38|0.4995
17:59:40|0.4995
17:59:41|0.4995
17:59:41|0.4995
17:59:42|0.4995
17:59:44|0.499071
17:59:44|0.4995
17:59:45|0.499616
17:59:46|0.499616
17:59:47|0.499616
17:59:49|0.499616
17:59:50|0.499616
17:59:51|0.499616
17:59:52|0.499616
17:59:53|0.499616
17:59:54|0.499616
17:59:55|0.499616
17:59:56|0.499616
17:59:57|0.499616
17:59:58|0.499616
18:00:00|0.499616
18:00:00|0.5
18:00:01|0.500313
18:00:03|0.500523
18:00:04|0.500523
18:00:05|0.500525
18:00:06|0.500525
18:00:07|0.500525
18:00:08|0.499616
18:00:09|0.497088
18:00:10|0.497088
18:00:11|0.496686
18:00:12|0.496686
18:00:14|0.496686
18:00:14|0.496686
18:00:15|0.496703
18:00:17|0.496703
18:00:18|0.496449
18:00:19|0.496449
18:00:20|0.496449
18:00:21|0.495707
18:00:22|0.495707
18:00:23|0.496217
18:00:24|0.496217
18:00:25|0.496287
18:00:26|0.496287
18:00:27|0.496287
18:00:28|0.496023
18:00:29|0.496023
18:00:30|0.496023
18:00:31|0.496023
18:00:32|0.496023
18:00:33|0.496023
18:00:34|0.496073
18:00:35|0.496073
18:00:36|0.49644
18:00:37|0.49644
18:00:38|0.49644
18:00:39|0.49644
18:00:41|0.496287
18:00:42|0.496288
18:00:43|0.496288
18:00:44|0.496629
18:00:44|0.497076
18:00:45|0.49708
18:00:47|0.497742
18:00:47|0.497712
18:00:48|0.497712
18:00:49|0.498054
18:00:50|0.498152
18:00:52|0.498152
18:00:53|0.497601
18:00:54|0.497359
18:00:55|0.496289
18:00:55|0.496704
18:00:57|0.496704
18:00:58|0.496704
18:00:59|0.496704
18:01:00|0.496863
18:01:01|0.496704
18:01:02|0.496704
18:01:03|0.496704
18:01:04|0.496704
18:01:05|0.49759
18:01:06|0.498088
18:01:07|0.498088
18:01:08|0.497357
18:01:10|0.497357
18:01:10|0.497357
18:01:12|0.497357
18:01:14|0.497357
18:01:14|0.497357
18:01:16|0.497357
18:01:16|0.497357
18:01:17|0.497357
18:01:19|0.497351
18:01:20|0.497351
18:01:20|0.498357
18:01:22|0.498357
18:01:23|0.497812
18:01:24|0.498155
18:01:25|0.498155
18:01:26|0.498155
18:01:27|0.498155
18:01:28|0.498155
18:01:29|0.498155
18:01:30|0.498155
18:01:31|0.498155
18:01:32|0.498155
18:01:33|0.499204
18:01:34|0.5
18:01:34|0.5
18:01:36|0.5
18:01:37|0.500525
18:01:38|0.500525
18:01:39|0.500525
18:01:40|0.500075
18:01:41|0.49939
18:01:42|0.49939
18:01:43|0.49939
18:01:44|0.49939
18:01:45|0.49939
18:01:46|0.49939
18:01:47|0.49939
18:01:48|0.49939
18:01:49|0.49939
18:01:50|0.49939
18:01:51|0.49939
18:01:52|0.49939
18:01:53|0.49939
18:01:54|0.49939
18:01:55|0.49939
18:01:56|0.49939
18:01:57|0.498568
18:01:59|0.498155
18:02:00|0.498155
18:02:01|0.498313
18:02:02|0.498313
18:02:03|0.498313
18:02:04|0.499239
18:02:05|0.499239
18:02:07|0.499239
18:02:07|0.499007
18:02:09|0.498396
18:02:11|0.498313
18:02:11|0.498
18:02:13|0.498093
18:02:14|0.498093
18:02:14|0.49795
18:02:16|0.497357
18:02:17|0.497357
18:02:18|0.496918
18:02:19|0.496288
18:02:20|0.496288
18:02:21|0.496649
18:02:21|0.496649
18:02:22|0.496649
18:02:23|0.496649
18:02:24|0.496649
18:02:25|0.497107
18:02:27|0.497533
18:02:27|0.497533
18:02:28|0.497533
18:02:30|0.497781
18:02:31|0.498
18:02:31|0.498
18:02:32|0.498
18:02:34|0.498
18:02:34|0.49849
18:02:36|0.49849
18:02:37|0.49849
18:02:37|0.49849
18:02:39|0.497716
18:02:40|0.497716
18:02:41|0.497716
18:02:42|0.497716
18:02:43|0.497716
18:02:44|0.497716
18:02:44|0.49875
18:02:45|0.49875
18:02:46|0.49875
18:02:48|0.49875
18:02:48|0.49875
18:02:50|0.49875
18:02:51|0.49875
18:02:52|0.498231
18:02:53|0.498231
18:02:53|0.498138
18:02:54|0.498138
18:02:56|0.498138
18:02:57|0.498138
18:02:58|0.498138
18:02:58|0.498138
18:02:59|0.498138
18:03:01|0.498138
18:03:01|0.498138
18:03:03|0.499054
18:03:04|0.499054
18:03:04|0.498927
18:03:05|0.498927
18:03:07|0.498927
18:03:07|0.498464
18:03:09|0.498464
18:03:10|0.498464
18:03:11|0.498464
18:03:12|0.498464
18:03:13|0.498464
18:03:14|0.498681
18:03:15|0.498681
18:03:16|0.498519
18:03:17|0.498
18:03:18|0.497884
18:03:20|0.498155
18:03:21|0.497948
18:03:22|0.497948
18:03:22|0.497948
18:03:24|0.497948
18:03:24|0.497948
18:03:25|0.497948
18:03:28|0.497948
18:03:28|0.497948
18:03:30|0.497948
18:03:31|0.497948
18:03:32|0.497948
18:03:33|0.497743
18:03:33|0.497743
18:03:35|0.497
18:03:35|0.497
18:03:38|0.497
18:03:38|0.497
18:03:40|0.497
18:03:40|0.497
18:03:42|0.496708
18:03:43|0.496708
18:03:44|0.496708
18:03:45|0.4964
18:03:46|0.4964
18:03:46|0.4965
18:03:47|0.4965
18:03:48|0.4965
18:03:50|0.495872
18:03:50|0.495872
18:03:52|0.495872
18:03:53|0.496908
18:03:54|0.496908
18:03:56|0.496908
18:03:56|0.496908
18:03:58|0.496908
18:03:58|0.496908
18:04:00|0.496908
18:04:01|0.496908
18:04:02|0.496908
18:04:03|0.496908
18:04:04|0.496908
18:04:04|0.497368
18:04:06|0.497368
18:04:07|0.49756
18:04:08|0.49756
18:04:09|0.497
18:04:10|0.496908
18:04:11|0.496908
18:04:12|0.496908
18:04:13|0.496908
18:04:14|0.496908
18:04:15|0.496
18:04:16|0.496
18:04:17|0.495872
18:04:18|0.495872
18:04:19|0.495872
18:04:20|0.494417
18:04:21|0.494417
18:04:22|0.494417
18:04:24|0.494395
18:04:25|0.494395
18:04:26|0.494395
18:04:27|0.494
18:04:27|0.494198
18:04:28|0.494198
18:04:29|0.494198
18:04:31|0.493999
18:04:32|0.493999
18:04:33|0.493999
18:04:33|0.493999
18:04:34|0.493999
18:04:36|0.493999
18:04:36|0.493328
18:04:37|0.493328
18:04:38|0.493328
18:04:39|0.493328
18:04:40|0.493213
18:04:42|0.493213
18:04:42|0.49317
18:04:44|0.493173
18:04:44|0.493173
18:04:46|0.493169
18:04:47|0.493169
18:04:48|0.493169
18:04:49|0.493169
18:04:50|0.49281
18:04:52|0.49281
18:04:53|0.49281
18:04:54|0.49281
18:04:55|0.492672
18:04:56|0.492672
18:04:58|0.49281
18:04:59|0.492629
18:05:00|0.492629
18:05:01|0.492629
18:05:02|0.492629
18:05:04|0.49281
18:05:05|0.493682
18:05:06|0.493796
18:05:07|0.49442
18:05:08|0.49442
18:05:09|0.494006
18:05:10|0.494006
18:05:11|0.494006
18:05:12|0.494006
18:05:13|0.494006
18:05:14|0.494006
18:05:15|0.494006
18:05:16|0.494006
18:05:17|0.493161
18:05:18|0.493161
18:05:19|0.493163
18:05:20|0.493766
18:05:21|0.493766
18:05:22|0.49317
18:05:23|0.49317
18:05:24|0.493163
18:05:25|0.493163
18:05:27|0.493163
18:05:27|0.493163
18:05:28|0.493366
18:05:30|0.493366
18:05:31|0.493366
18:05:31|0.493366
18:05:32|0.493366
18:05:34|0.493495
18:05:34|0.493377
18:05:36|0.493377
18:05:36|0.493377
18:05:37|0.493377
18:05:38|0.493377
18:05:40|0.493791
18:05:41|0.493791
18:05:42|0.493791
18:05:42|0.493791
18:05:44|0.493791
18:05:44|0.493791
18:05:45|0.493791
18:05:46|0.493763
18:05:48|0.493763
18:05:48|0.493763
18:05:49|0.493763
18:05:50|0.493161
18:05:51|0.493161
18:05:53|0.493161
18:05:55|0.4925
18:05:55|0.4925
18:05:56|0.491296
18:05:58|0.491503
18:05:58|0.491296
18:05:59|0.491296
18:06:01|0.491296
18:06:02|0.491296
18:06:03|0.491296
18:06:04|0.491502
18:06:06|0.492131
18:06:07|0.492339
18:06:08|0.492339
18:06:09|0.492344
18:06:09|0.492344
18:06:11|0.492344
18:06:11|0.492127
18:06:12|0.492127
18:06:14|0.492127
18:06:15|0.492127
18:06:17|0.492127
18:06:17|0.492127
18:06:19|0.492127
18:06:20|0.492127
18:06:21|0.492127
18:06:21|0.492127
18:06:23|0.492127
18:06:23|0.492127
18:06:25|0.492127
18:06:26|0.492127
18:06:27|0.492127
18:06:28|0.492127
18:06:28|0.492127
18:06:30|0.492127
18:06:32|0.491836
18:06:33|0.491836
18:06:33|0.491836
18:06:34|0.491836
18:06:36|0.491836
18:06:36|0.491501
18:06:37|0.491501
18:06:39|0.490985
18:06:39|0.490985
18:06:40|0.490985
18:06:41|0.490985
18:06:42|0.490985
18:06:44|0.490985
18:06:45|0.490555
18:06:46|0.490555
18:06:47|0.490985
18:06:47|0.490985
18:06:49|0.490984
18:06:50|0.490984
18:06:51|0.490551
18:06:51|0.490551
18:06:52|0.490551
18:06:54|0.490551
18:06:55|0.490985
18:06:56|0.490985
18:06:57|0.490551
18:06:58|0.490551
18:06:59|0.490551
18:07:01|0.490985
18:07:01|0.490985
18:07:02|0.49088
18:07:04|0.49088
18:07:04|0.491501
18:07:06|0.490985
18:07:06|0.491825
18:07:07|0.491088
18:07:09|0.491088
18:07:09|0.491088
18:07:10|0.491088
18:07:11|0.491088
18:07:12|0.491088
18:07:13|0.491088
18:07:15|0.491088
18:07:16|0.491504
18:07:17|0.491504
18:07:18|0.491504
18:07:19|0.491504
18:07:20|0.491098
18:07:22|0.491098
18:07:23|0.491695
18:07:24|0.491688
18:07:25|0.491688
18:07:26|0.491688
18:07:27|0.491688
18:07:28|0.491688
18:07:29|0.491688
18:07:30|0.491159
18:07:31|0.491712
18:07:31|0.491712
18:07:33|0.491712
18:07:34|0.491098
18:07:36|0.491098
18:07:36|0.491098
18:07:38|0.491296
18:07:38|0.491296
18:07:39|0.491296
18:07:40|0.491
18:07:41|0.491302
18:07:43|0.491852
18:07:43|0.49192
18:07:44|0.49192
18:07:45|0.49192
18:07:46|0.49192
18:07:47|0.491506
18:07:49|0.491506
18:07:50|0.491506
18:07:51|0.491506
18:07:52|0.49069
18:07:53|0.49069
18:07:54|0.491225
18:07:55|0.491225
18:07:56|0.491225
18:07:57|0.491225
18:07:58|0.491
18:07:59|0.49145
18:08:00|0.49145
18:08:01|0.49145
18:08:02|0.49145
18:08:03|0.49145
18:08:04|0.492127
18:08:05|0.492127
18:08:06|0.492127
18:08:07|0.49296
18:08:08|0.49296
18:08:09|0.49296
18:08:10|0.49296
18:08:11|0.492531
18:08:12|0.492531
18:08:13|0.492531
18:08:14|0.492531
18:08:15|0.492531
18:08:17|0.4915
18:08:17|0.4915
18:08:19|0.4915
18:08:20|0.491889
18:08:21|0.4913
18:08:22|0.4913
18:08:23|0.4913
18:08:25|0.491253
18:08:25|0.491253
18:08:27|0.491253
18:08:27|0.491253
18:08:29|0.491247
18:08:29|0.491247
18:08:30|0.491247
18:08:31|0.491247
18:08:33|0.491
18:08:33|0.491
18:08:34|0.491
18:08:36|0.490617
18:08:37|0.490617
18:08:37|0.49055
18:08:38|0.49055
18:08:39|0.491253
18:08:40|0.490673
18:08:41|0.491292
18:08:43|0.491292
18:08:44|0.491292
18:08:44|0.491292
18:08:45|0.491292
18:08:46|0.491292
18:08:47|0.491292
18:08:48|0.491292
18:08:49|0.491292
18:08:50|0.491292
18:08:51|0.491292
18:08:53|0.491291
18:08:54|0.491291
18:08:54|0.491291
18:08:56|0.491291
18:08:57|0.491291
18:08:58|0.491291
18:08:59|0.491291
18:08:59|0.491291
18:09:00|0.491291
18:09:01|0.491
18:09:02|0.491
18:09:03|0.49069
18:09:04|0.49069
18:09:05|0.49069
18:09:07|0.49069
18:09:07|0.490689
18:09:09|0.490689
18:09:09|0.49069
18:09:10|0.491292
18:09:11|0.491292
18:09:12|0.491292
18:09:13|0.491304
18:09:14|0.491298
18:09:16|0.491292
18:09:18|0.491292
18:09:19|0.491296
18:09:19|0.491296
18:09:21|0.492123
18:09:23|0.492241
18:09:23|0.492321
18:09:24|0.494
18:09:25|0.494
18:09:27|0.494
18:09:27|0.49401
18:09:28|0.495
18:09:30|0.495308
18:09:30|0.495044
18:09:32|0.494631
18:09:33|0.494416
18:09:33|0.494416
18:09:35|0.494416
18:09:35|0.494416
18:09:36|0.494416
18:09:38|0.494416
18:09:38|0.4943
18:09:40|0.4943
18:09:40|0.4943
18:09:41|0.49564
18:09:43|0.496082
18:09:44|0.495873
18:09:45|0.495873
18:09:46|0.495873
18:09:47|0.495961
18:09:48|0.495961
18:09:49|0.49588
18:09:50|0.49588
18:09:51|0.49588
18:09:52|0.49588
18:09:53|0.49588
18:09:54|0.49588
18:09:55|0.49588
18:09:57|0.49588
18:09:57|0.49588
18:09:58|0.49588
18:09:59|0.49588
18:10:00|0.49588
18:10:01|0.497676
18:10:02|0.497676
18:10:03|0.497959
18:10:04|0.498018
18:10:05|0.497958
18:10:06|0.497744
18:10:08|0.497744
18:10:08|0.496497
18:10:09|0.496911
18:10:10|0.496301
18:10:11|0.496442
18:10:13|0.496442
18:10:13|0.496442
18:10:14|0.496852
18:10:15|0.496852
18:10:17|0.496031
18:10:18|0.496189
18:10:19|0.496189
18:10:20|0.496236
18:10:21|0.495
18:10:22|0.494954
18:10:24|0.494954
18:10:24|0.494413
18:10:26|0.494413
18:10:27|0.494413
18:10:28|0.49434
18:10:28|0.49434
18:10:30|0.49434
18:10:30|0.494413
18:10:32|0.494413
18:10:32|0.494413
18:10:34|0.494413
18:10:35|0.494622
18:10:36|0.494622
18:10:38|0.494622
18:10:39|0.494622
18:10:40|0.494622
18:10:41|0.494622
18:10:42|0.494622
18:10:43|0.494302
18:10:43|0.494269
18:10:44|0.4943
18:10:46|0.493893
18:10:46|0.492964
18:10:49|0.492964
18:10:49|0.493799
18:10:50|0.493799
18:10:51|0.493799
18:10:52|0.493799
18:10:54|0.493799
18:10:54|0.493799
18:10:55|0.493799
18:10:57|0.493799
18:10:58|0.493799
18:10:59|0.493799
18:11:00|0.493799
18:11:01|0.493169
18:11:03|0.493443
18:11:03|0.494
18:11:05|0.494413
18:11:06|0.495469
18:11:07|0.495469
18:11:07|0.495462
18:11:08|0.495462
18:11:10|0.495404
18:11:11|0.495404
18:11:12|0.495404
18:11:13|0.495404
18:11:13|0.495404
18:11:14|0.495404
18:11:16|0.495404
18:11:16|0.495075
18:11:18|0.495075
18:11:19|0.495075
18:11:19|0.495404
18:11:21|0.495404
18:11:22|0.495404
18:11:22|0.495404
18:11:24|0.495404
18:11:24|0.495404
18:11:26|0.496912
18:11:27|0.497957
18:11:27|0.497957
18:11:29|0.498888
18:11:30|0.499203
18:11:30|0.499224
18:11:32|0.499224
18:11:33|0.499271
18:11:34|0.499271
18:11:35|0.499271
18:11:36|0.49907
18:11:37|0.498889
18:11:38|0.498889
18:11:38|0.49936
18:11:40|0.49936
18:11:41|0.5
18:11:42|0.5
18:11:43|0.5
18:11:43|0.500381
18:11:45|0.50012
18:11:46|0.50012
18:11:48|0.501529
18:11:49|0.501696
18:11:50|0.501696
18:11:51|0.500453
18:11:52|0.501022
18:11:53|0.501022
18:11:55|0.501236
18:11:56|0.501236
18:11:56|0.501236
18:11:57|0.501236
18:11:59|0.501696
18:11:59|0.501696
18:12:01|0.501696
18:12:02|0.501022
18:12:03|0.500693
18:12:04|0.500693
18:12:05|0.501011
18:12:06|0.501022
18:12:07|0.501022
18:12:08|0.501695
18:12:09|0.501695
18:12:10|0.500687
18:12:11|0.501278
18:12:12|0.501278
18:12:13|0.501278
18:12:14|0.501278
18:12:15|0.501681
18:12:16|0.501681
18:12:17|0.501711
18:12:18|0.501725
18:12:19|0.501725
18:12:20|0.502126
18:12:21|0.502152
18:12:22|0.502112
18:12:24|0.502066
18:12:25|0.502479
18:12:25|0.502529
18:12:27|0.502
18:12:27|0.501984
18:12:28|0.501534
18:12:29|0.501534
18:12:30|0.501534
18:12:31|0.501904
18:12:33|0.502
18:12:34|0.501534
18:12:35|0.502
18:12:36|0.502
18:12:36|0.502
18:12:38|0.502
18:12:39|0.502
18:12:40|0.502
18:12:41|0.50165
18:12:42|0.501491
18:12:42|0.501491
18:12:43|0.501491
18:12:45|0.501491
18:12:46|0.501491
18:12:47|0.501491
18:12:48|0.501491
18:12:50|0.501983
18:12:50|0.502
18:12:52|0.502
18:12:53|0.502
18:12:53|0.502
18:12:55|0.502
18:12:56|0.502462
18:12:57|0.502
18:12:58|0.502001
18:12:59|0.502127
18:13:00|0.502526
18:13:01|0.502321
18:13:02|0.502321
18:13:03|0.502734
18:13:04|0.502734
18:13:05|0.503
18:13:05|0.504608
18:13:07|0.504608
18:13:08|0.504469
18:13:09|0.504232
18:13:09|0.503991
18:13:10|0.503991
18:13:12|0.50436
18:13:13|0.50436
18:13:14|0.50436
18:13:15|0.503363
18:13:16|0.503164
18:13:17|0.503991
18:13:18|0.503991
18:13:19|0.503991
18:13:20|0.503991
18:13:21|0.503991
18:13:22|0.50436
18:13:23|0.50436
18:13:24|0.50436
18:13:25|0.505084
18:13:26|0.504864
18:13:27|0.50544
18:13:28|0.50544
18:13:29|0.50544
18:13:30|0.50544
18:13:31|0.50544
18:13:32|0.50544
18:13:33|0.506064
18:13:34|0.505463
18:13:35|0.505463
18:13:36|0.50544
18:13:37|0.50544
18:13:38|0.50544
18:13:39|0.50544
18:13:40|0.506942
18:13:41|0.506942
18:13:42|0.506942
18:13:43|0.504192
18:13:44|0.504001
18:13:45|0.505439
18:13:46|0.505439
18:13:47|0.505648
18:13:48|0.505495
18:13:49|0.505495
18:13:50|0.50605
18:13:51|0.50605
18:13:52|0.5059
18:13:54|0.505801
18:13:55|0.505657
18:13:56|0.505495
18:13:58|0.5054
18:13:59|0.505233
18:14:00|0.505405
18:14:01|0.5054
18:14:01|0.505835
18:14:03|0.505441
18:14:03|0.505441
18:14:05|0.505892
18:14:05|0.505441
18:14:07|0.505648
18:14:08|0.505441
18:14:09|0.505441
18:14:10|0.50544
18:14:11|0.5048
18:14:12|0.503361
18:14:13|0.503567
18:14:14|0.503383
18:14:15|0.503383
18:14:16|0.503383
18:14:17|0.503383
18:14:19|0.503692
18:14:19|0.503692
18:14:21|0.503923
18:14:21|0.503923
18:14:23|0.503923
18:14:23|0.503559
18:14:25|0.503559
18:14:25|0.503559
18:14:26|0.503559
18:14:28|0.504399
18:14:28|0.504399
18:14:29|0.504399
18:14:31|0.504579
18:14:32|0.504579
18:14:32|0.503985
18:14:33|0.503985
18:14:35|0.503985
18:14:36|0.503985
18:14:36|0.504177
18:14:38|0.504177
18:14:38|0.504177
18:14:40|0.503997
18:14:41|0.503997
18:14:41|0.504
18:14:42|0.504
18:14:43|0.504
18:14:44|0.504
18:14:45|0.504
18:14:46|0.503985
18:14:48|0.503985
18:14:48|0.503987
18:14:50|0.503793
18:14:52|0.503793
18:14:53|0.503793
18:14:54|0.503793
18:14:54|0.503793
18:14:56|0.503793
18:14:57|0.503793
18:14:57|0.503793
18:14:59|0.504
18:14:59|0.504
18:15:01|0.504
18:15:02|0.50424
18:15:03|0.50424
18:15:04|0.50424
18:15:05|0.504
18:15:06|0.503559
18:15:07|0.503369
18:15:08|0.503369
18:15:09|0.503
18:15:10|0.503
18:15:11|0.5025
18:15:12|0.502365
18:15:14|0.502365
18:15:15|0.502655
18:15:15|0.502655
18:15:17|0.502655
18:15:18|0.500693
18:15:18|0.501068
18:15:19|0.501068
18:15:20|0.50071
18:15:21|0.500247
18:15:23|0.50071
18:15:23|0.501096
18:15:25|0.501097
18:15:26|0.501097
18:15:27|0.50107
18:15:28|0.50107
18:15:29|0.50107
18:15:29|0.501097
18:15:31|0.501097
18:15:32|0.501097
18:15:32|0.502338
18:15:33|0.501919
18:15:34|0.501919
18:15:35|0.50207
18:15:37|0.501642
18:15:38|0.501919
18:15:39|0.501919
18:15:40|0.501865
18:15:41|0.502941
18:15:42|0.50323
18:15:43|0.50323
18:15:44|0.50323
18:15:45|0.50323
18:15:46|0.50323
18:15:47|0.50323
18:15:48|0.502898
18:15:49|0.50323
18:15:50|0.50323
18:15:52|0.502927
18:15:54|0.502735
18:15:55|0.502199
18:15:56|0.502113
18:15:57|0.502113
18:15:58|0.502113
18:15:59|0.502113
18:16:00|0.502113
18:16:01|0.502113
18:16:02|0.502113
18:16:03|0.502113
18:16:04|0.502999
18:16:05|0.502999
18:16:06|0.502999
18:16:07|0.502735
18:16:08|0.502735
18:16:09|0.502735
18:16:10|0.502735
18:16:11|0.502735
18:16:12|0.502735
18:16:13|0.502735
18:16:14|0.502735
18:16:15|0.502361
18:16:16|0.502361
18:16:17|0.502361
18:16:18|0.502361
18:16:19|0.502361
18:16:20|0.502361
18:16:21|0.501642
18:16:22|0.501642
18:16:23|0.501642
18:16:24|0.50109
18:16:26|0.501475
18:16:26|0.501396
18:16:27|0.500698
18:16:28|0.500862
18:16:29|0.501488
18:16:31|0.502127
18:16:31|0.502127
18:16:32|0.502949
18:16:33|0.503299
18:16:34|0.505
18:16:35|0.503569
18:16:36|0.503569
18:16:37|0.503569
18:16:38|0.503569
18:16:39|0.503334
18:16:40|0.503334
18:16:41|0.503334
18:16:42|0.503334
18:16:43|0.503334
18:16:44|0.503375
18:16:46|0.503375
18:16:46|0.503375
18:16:47|0.502747
18:16:48|0.502321
18:16:49|0.502081
18:16:51|0.50205
18:16:51|0.502018
18:16:53|0.50205
18:16:55|0.50205
18:16:55|0.50205
18:16:57|0.50205
18:16:58|0.502035
18:16:58|0.501792
18:17:00|0.501661
18:17:01|0.501661
18:17:02|0.501661
18:17:03|0.50134
18:17:04|0.50134
18:17:05|0.50147
18:17:06|0.50147
18:17:07|0.50147
18:17:08|0.50147
18:17:09|0.500419
18:17:10|0.500419
18:17:11|0.500419
18:17:12|0.500419
18:17:13|0.500419
18:17:14|0.500419
18:17:15|0.500419
18:17:16|0.500419
18:17:17|0.500419
18:17:18|0.500419
18:17:19|0.500419
18:17:20|0.500419
18:17:21|0.500419
18:17:22|0.500419
18:17:23|0.500419
18:17:24|0.500411
18:17:26|0.500419
18:17:26|0.500419
18:17:27|0.500419
18:17:28|0.500444
18:17:29|0.50072
18:17:30|0.50072
18:17:32|0.50072
18:17:32|0.50072
18:17:34|0.50072
18:17:34|0.50072
18:17:35|0.50072
18:17:37|0.50072
18:17:38|0.50072
18:17:39|0.50072
18:17:39|0.50072
18:17:40|0.50072
18:17:41|0.50072
18:17:42|0.501116
18:17:43|0.501116
18:17:44|0.501116
18:17:45|0.501116
18:17:46|0.501116
18:17:48|0.501116
18:17:49|0.500751
18:17:49|0.500751
18:17:50|0.500751
18:17:52|0.500751
18:17:53|0.500751
18:17:55|0.500751
18:17:55|0.501113
18:17:56|0.501113
18:17:58|0.501277
18:17:58|0.501277
18:17:59|0.501277
18:18:01|0.501277
18:18:02|0.501277
18:18:03|0.501277
18:18:04|0.501277
18:18:04|0.501872
18:18:06|0.501053
18:18:07|0.501053
18:18:07|0.501053
18:18:09|0.501053
18:18:10|0.501053
18:18:10|0.501053
18:18:11|0.501053
18:18:13|0.50075
18:18:13|0.50075
18:18:15|0.50075
18:18:16|0.50075
18:18:17|0.50075
18:18:18|0.50075
18:18:18|0.50075
18:18:20|0.50075
18:18:21|0.50075
18:18:22|0.501
18:18:23|0.501
18:18:23|0.501
18:18:25|0.501
18:18:27|0.503482
18:18:27|0.503489
18:18:28|0.503489
18:18:29|0.503489
18:18:30|0.503701
18:18:32|0.503489
18:18:32|0.503569
18:18:34|0.503569
18:18:34|0.503482
18:18:35|0.503355
18:18:36|0.503355
18:18:38|0.503355
18:18:38|0.503355
18:18:39|0.503355
18:18:40|0.503102
18:18:41|0.503102
18:18:42|0.503102
18:18:44|0.503102
18:18:44|0.503102
18:18:45|0.503102
18:18:46|0.503102
18:18:47|0.503102
18:18:48|0.503102
18:18:49|0.503102
18:18:50|0.503102
18:18:52|0.503102
18:18:53|0.503102
18:18:55|0.503102
18:18:56|0.503102
18:18:57|0.503102
18:18:59|0.503102
18:19:00|0.503102
18:19:01|0.503102
18:19:02|0.503102
18:19:03|0.50244
18:19:04|0.50244
18:19:05|0.503
18:19:06|0.503
18:19:07|0.503
18:19:08|0.503
18:19:09|0.503
18:19:11|0.503
18:19:11|0.502221
18:19:12|0.501931
18:19:14|0.501931
18:19:14|0.501931
18:19:16|0.501931
18:19:16|0.501931
18:19:17|0.501511
18:19:19|0.501511
18:19:19|0.501511
18:19:21|0.501511
18:19:22|0.50177
18:19:22|0.50177
18:19:24|0.502052
18:19:25|0.502052
18:19:27|0.502052
18:19:28|0.502052
18:19:29|0.502052
18:19:30|0.5018
18:19:30|0.501058
18:19:31|0.501058
18:19:32|0.500259
18:19:33|0.500259
18:19:35|0.500259
18:19:36|0.500259
18:19:36|0.500413
18:19:37|0.500475
18:19:38|0.500475
18:19:39|0.500475
18:19:40|0.500475
18:19:43|0.500475
18:19:43|0.500475
18:19:44|0.501053
18:19:45|0.501053
18:19:46|0.501053
18:19:48|0.501053
18:19:49|0.501053
18:19:50|0.501053
18:19:50|0.501053
18:19:52|0.501053
18:19:53|0.501053
18:19:53|0.501053
18:19:55|0.501053
18:19:56|0.501053
18:19:57|0.501053
18:19:58|0.50157
18:19:59|0.501
18:20:00|0.500657
18:20:01|0.500881
18:20:03|0.500881
18:20:04|0.500881
18:20:04|0.500733
18:20:06|0.500733
18:20:07|0.500733
18:20:08|0.500733
18:20:09|0.500881
18:20:10|0.500881
18:20:11|0.501207
18:20:12|0.501207
18:20:13|0.501207
18:20:13|0.501207
18:20:15|0.501207
18:20:16|0.501207
18:20:16|0.501207
18:20:18|0.501719
18:20:19|0.501719
18:20:20|0.501719
18:20:21|0.502057
18:20:23|0.502181
18:20:23|0.502181
18:20:24|0.502181
18:20:25|0.502181
18:20:26|0.502181
18:20:27|0.502181
18:20:29|0.502181
18:20:29|0.502181
18:20:31|0.502181
18:20:31|0.502181
18:20:32|0.502181
18:20:34|0.502181
18:20:35|0.502181
18:20:36|0.502181
18:20:37|0.502181
18:20:37|0.501573
18:20:39|0.501573
18:20:40|0.501573
18:20:41|0.501573
18:20:42|0.501489
18:20:43|0.501489
18:20:44|0.501489
18:20:45|0.501489
18:20:45|0.501489
18:20:48|0.501489
18:20:49|0.501322
18:20:49|0.501322
18:20:50|0.501322
18:20:51|0.501037
18:20:53|0.501037
18:20:53|0.501037
18:20:55|0.501037
18:20:56|0.501037
18:20:56|0.501037
18:20:57|0.501037
18:20:59|0.501037
18:21:00|0.501037
18:21:01|0.501037
18:21:01|0.501037
18:21:02|0.501037
18:21:03|0.501037
18:21:05|0.501037
18:21:05|0.501587
18:21:07|0.50169
18:21:07|0.502733
18:21:09|0.502536
18:21:10|0.501489
18:21:11|0.501489
18:21:12|0.501489
18:21:13|0.501489
18:21:14|0.501489
18:21:15|0.501489
18:21:16|0.501489
18:21:17|0.501489
18:21:18|0.501489
18:21:19|0.501489
18:21:21|0.501489
18:21:21|0.501489
18:21:22|0.501489
18:21:24|0.501489
18:21:24|0.501279
18:21:25|0.501279
18:21:27|0.501279
18:21:28|0.501279
18:21:29|0.501279
18:21:30|0.501279
18:21:31|0.501279
18:21:32|0.501279
18:21:33|0.501279
18:21:34|0.501898
18:21:35|0.501898
18:21:36|0.501898
18:21:37|0.501898
18:21:38|0.502536
18:21:39|0.502536
18:21:40|0.503
18:21:41|0.503
18:21:43|0.503
18:21:44|0.502986
18:21:45|0.502986
18:21:46|0.502986
18:21:46|0.502986
18:21:47|0.502986
18:21:49|0.503
18:21:50|0.503
18:21:50|0.503
18:21:52|0.503
18:21:52|0.503707
18:21:54|0.503981
18:21:54|0.504
18:21:55|0.504
18:21:57|0.504
18:21:58|0.504046
18:21:58|0.504046
18:22:00|0.50298
18:22:00|0.502687
18:22:01|0.502687
18:22:03|0.502687
18:22:03|0.503291
18:22:04|0.503291
18:22:06|0.503291
18:22:06|0.504399
18:22:07|0.504401
18:22:08|0.504401
18:22:09|0.504401
18:22:10|0.504401
18:22:11|0.504401
18:22:13|0.5055
18:22:14|0.506
18:22:15|0.506
18:22:15|0.506417
18:22:17|0.506419
18:22:18|0.506064
18:22:18|0.506064
18:22:20|0.506064
18:22:22|0.506064
18:22:22|0.506418
18:22:23|0.505649
18:22:24|0.505649
18:22:26|0.505649
18:22:26|0.505649
18:22:28|0.505649
18:22:28|0.505649
18:22:29|0.505649
18:22:30|0.505649
18:22:31|0.505649
18:22:32|0.505649
18:22:33|0.505649
18:22:35|0.505415
18:22:35|0.505415
18:22:37|0.505415
18:22:37|0.505415
18:22:38|0.505415
18:22:40|0.506
18:22:41|0.505863
18:22:42|0.505863
18:22:43|0.505863
18:22:43|0.505863
18:22:45|0.505863
18:22:45|0.505863
18:22:47|0.505863
18:22:47|0.505863
18:22:48|0.505863
18:22:49|0.506
18:22:51|0.505997
18:22:51|0.505997
18:22:52|0.506358
18:22:53|0.505415
18:22:55|0.505415
18:22:56|0.505415
18:22:56|0.505647
18:22:58|0.505233
18:22:59|0.505646
18:23:00|0.505101
18:23:01|0.505101
18:23:02|0.505412
18:23:03|0.504669
18:23:04|0.505392
18:23:05|0.505392
18:23:06|0.505392
18:23:07|0.506419
18:23:08|0.506258
18:23:09|0.506092
18:23:10|0.506092
18:23:11|0.506744
18:23:12|0.506744
18:23:13|0.507
18:23:14|0.507332
18:23:15|0.506916
18:23:16|0.507287
18:23:17|0.507287
18:23:18|0.507287
18:23:19|0.507333
18:23:20|0.507333
18:23:21|0.507333
18:23:22|0.507332
18:23:24|0.507354
18:23:25|0.506689
18:23:26|0.506689
18:23:27|0.506689
18:23:29|0.506997
18:23:29|0.506997
18:23:30|0.506997
18:23:31|0.506997
18:23:33|0.506997
18:23:34|0.506997
18:23:34|0.506997
18:23:36|0.507727
18:23:37|0.507727
18:23:38|0.507727
18:23:39|0.507727
18:23:40|0.507727
18:23:41|0.507727
18:23:42|0.507033
18:23:43|0.507696
18:23:44|0.507696
18:23:45|0.508
18:23:46|0.508
18:23:48|0.508
18:23:49|0.508575
18:23:50|0.5092
18:23:50|0.509784
18:23:51|0.509543
18:23:52|0.51
18:23:53|0.51
18:23:54|0.5098
18:23:55|0.509803
18:23:57|0.51
18:23:57|0.510846
18:23:58|0.51118
18:23:59|0.511463
18:24:01|0.511655
18:24:01|0.511229
18:24:02|0.510846
18:24:04|0.511208
18:24:04|0.510856
18:24:06|0.510441
18:24:06|0.510812
18:24:07|0.510016
18:24:08|0.510016
18:24:09|0.510016
18:24:10|0.510016
18:24:11|0.510016
18:24:12|0.510016
18:24:13|0.510016
18:24:14|0.510016
18:24:15|0.510016
18:24:16|0.511463
18:24:17|0.511463
18:24:18|0.511685
18:24:20|0.511685
18:24:20|0.511685
18:24:22|0.511685
18:24:24|0.512341
18:24:24|0.512341
18:24:25|0.512341
18:24:26|0.512305
18:24:28|0.511463
18:24:29|0.511469
18:24:29|0.512304
18:24:31|0.512719
18:24:31|0.512718
18:24:33|0.512341
18:24:34|0.51234
18:24:35|0.51234
18:24:36|0.512719
18:24:37|0.512719
18:24:39|0.512719
18:24:39|0.512719
18:24:40|0.512571
18:24:41|0.512571
18:24:42|0.512571
18:24:43|0.512306
18:24:44|0.512306
18:24:45|0.512306
18:24:46|0.512306
18:24:48|0.511717
18:24:48|0.511717
18:24:49|0.511717
18:24:50|0.511717
18:24:51|0.512294
18:24:52|0.512512
18:24:53|0.512512
18:24:55|0.512512
18:24:56|0.512512
18:24:57|0.5125
18:24:58|0.512719
18:24:58|0.512719
18:25:00|0.513135
18:25:01|0.513135
18:25:01|0.513563
18:25:02|0.512512
18:25:04|0.51272
18:25:05|0.5125
18:25:06|0.51234
18:25:07|0.512756
18:25:08|0.512721
18:25:09|0.512719
18:25:10|0.512719
18:25:12|0.512719
18:25:12|0.512096
18:25:14|0.512096
18:25:15|0.512096
18:25:15|0.512096
18:25:16|0.512096
18:25:17|0.512096
18:25:18|0.512096
18:25:19|0.511274
18:25:20|0.511264
18:25:21|0.511252
18:25:22|0.511252
18:25:23|0.510643
18:25:25|0.510643
18:25:26|0.510643
18:25:27|0.511018
18:25:28|0.511018
18:25:29|0.511018
18:25:30|0.510897
18:25:31|0.510897
18:25:32|0.510897
18:25:32|0.510897
18:25:33|0.510897
18:25:35|0.510897
18:25:36|0.510458
18:25:37|0.510458
18:25:38|0.510317
18:25:39|0.51
18:25:40|0.51
18:25:41|0.51
18:25:42|0.509
18:25:43|0.509365
18:25:44|0.510337
18:25:45|0.510337
18:25:45|0.510901
18:25:46|0.510901
18:25:48|0.511056
18:25:49|0.511056
18:25:50|0.511056
18:25:51|0.511056
18:25:51|0.511056
18:25:53|0.511056
18:25:54|0.511056
18:25:55|0.511056
18:25:56|0.511056
18:25:56|0.511056
18:25:58|0.511056
18:25:59|0.510223
18:26:00|0.510223
18:26:01|0.509493
18:26:02|0.509493
18:26:03|0.509493
18:26:04|0.509493
18:26:05|0.509493
18:26:06|0.509493
18:26:07|0.510225
18:26:08|0.510225
18:26:09|0.509935
18:26:10|0.509935
18:26:11|0.510454
18:26:12|0.510454
18:26:13|0.510454
18:26:14|0.510036
18:26:15|0.510036
18:26:16|0.510036
18:26:17|0.510862
18:26:18|0.509774
18:26:20|0.509774
18:26:21|0.509774
18:26:21|0.509677
18:26:23|0.509677
18:26:23|0.509224
18:26:26|0.509224
18:26:27|0.509224
18:26:27|0.509996
18:26:28|0.509456
18:26:29|0.509456
18:26:31|0.509456
18:26:32|0.509456
18:26:33|0.509633
18:26:34|0.509633
18:26:36|0.509633
18:26:37|0.509633
18:26:37|0.509633
18:26:38|0.509633
18:26:40|0.509633
18:26:41|0.509633
18:26:41|0.509633
18:26:43|0.509633
18:26:43|0.509184
18:26:44|0.509184
18:26:46|0.509184
18:26:46|0.509633
18:26:47|0.509633
18:26:49|0.509013
18:26:50|0.509013
18:26:51|0.509003
18:26:52|0.509003
18:26:54|0.509003
18:26:54|0.509632
18:26:55|0.509633
18:26:56|0.509633
18:26:57|0.509633
18:26:59|0.509633
18:26:59|0.509003
18:27:01|0.509003
18:27:02|0.509
18:27:02|0.509143
18:27:04|0.509143
18:27:05|0.509143
18:27:05|0.509143
18:27:07|0.508987
18:27:07|0.509391
18:27:08|0.50899
18:27:10|0.50899
18:27:10|0.50899
18:27:11|0.509149
18:27:12|0.50899
18:27:13|0.50899
18:27:14|0.50899
18:27:15|0.508611
18:27:16|0.508611
18:27:17|0.50861
18:27:18|0.50915
18:27:19|0.50915
18:27:20|0.509358
18:27:21|0.509332
18:27:22|0.509332
18:27:24|0.509808
18:27:24|0.510454
18:27:25|0.510454
18:27:27|0.510454
18:27:29|0.51061
18:27:30|0.51061
18:27:30|0.511056
18:27:31|0.511056
18:27:33|0.51046
18:27:34|0.51046
18:27:35|0.510639
18:27:36|0.510639
18:27:37|0.510848
18:27:38|0.510848
18:27:39|0.510848
18:27:40|0.51161
18:27:41|0.511034
18:27:42|0.511034
18:27:43|0.511034
18:27:44|0.511034
18:27:45|0.511034
18:27:47|0.511034
18:27:47|0.511034
18:27:49|0.511034
18:27:49|0.511034
18:27:50|0.511034
18:27:51|0.511034
18:27:52|0.511034
18:27:53|0.511034
18:27:55|0.511034
18:27:55|0.511034
18:27:56|0.511034
18:27:57|0.511034
18:27:58|0.509912
18:27:59|0.509912
18:28:00|0.509912
18:28:01|0.509416
18:28:02|0.509416
18:28:03|0.510019
18:28:04|0.510019
18:28:05|0.510019
18:28:06|0.510019
18:28:07|0.510019
18:28:09|0.510019
18:28:10|0.510019
18:28:10|0.510019
18:28:12|0.5096
18:28:12|0.5096
18:28:14|0.5096
18:28:14|0.5096
18:28:15|0.50915
18:28:16|0.50915
18:28:17|0.50915
18:28:19|0.50915
18:28:19|0.50915
18:28:20|0.509
18:28:22|0.509
18:28:22|0.509
18:28:24|0.509
18:28:24|0.510221
18:28:25|0.509446
18:28:26|0.509446
18:28:28|0.509446
18:28:29|0.509446
18:28:30|0.509719
18:28:31|0.509719
18:28:32|0.509719
18:28:34|0.509719
18:28:35|0.509719
18:28:36|0.509719
18:28:37|0.510017
18:28:38|0.510017
18:28:39|0.510017
18:28:40|0.510017
18:28:41|0.510127
18:28:42|0.510127
18:28:43|0.510127
18:28:44|0.509718
18:28:45|0.509718
18:28:46|0.509609
18:28:47|0.509609
18:28:47|0.509719
18:28:49|0.509719
18:28:50|0.509719
18:28:51|0.509719
18:28:52|0.509719
18:28:52|0.509719
18:28:53|0.509719
18:28:55|0.509719
18:28:56|0.509719
18:28:57|0.509719
18:28:58|0.509719
18:28:59|0.509719
18:28:59|0.508771
18:29:00|0.508771
18:29:02|0.508771
18:29:03|0.5077
18:29:03|0.5077
18:29:05|0.5077
18:29:06|0.5077
18:29:07|0.5077
18:29:08|0.5077
18:29:09|0.5077
18:29:10|0.5077
18:29:11|0.5077
18:29:12|0.50763
18:29:13|0.50763
18:29:14|0.507725
18:29:15|0.507725
18:29:16|0.507725
18:29:17|0.507725
18:29:18|0.507725
18:29:19|0.507725
18:29:20|0.507725
18:29:21|0.507725
18:29:23|0.507725
18:29:23|0.507477
18:29:24|0.507108
18:29:25|0.507108
18:29:26|0.507108
18:29:29|0.507108
18:29:29|0.507108
18:29:31|0.507108
18:29:31|0.507108
18:29:33|0.508322
18:29:34|0.508322
18:29:34|0.508322
18:29:36|0.508352
18:29:38|0.507728
18:29:39|0.507728
18:29:40|0.507874
18:29:41|0.507874
18:29:41|0.507728
18:29:43|0.507728
18:29:43|0.508082
18:29:45|0.508082
18:29:45|0.507874
18:29:47|0.507874
18:29:48|0.507874
18:29:49|0.507874
18:29:50|0.50763
18:29:51|0.507728
18:29:52|0.507728
18:29:52|0.507728
18:29:53|0.507312
18:29:54|0.507312
18:29:55|0.507312
18:29:57|0.507312
18:29:58|0.507312
18:29:58|0.507312
18:30:00|0.507312
18:30:01|0.506896
18:30:02|0.506896
18:30:02|0.506896
18:30:04|0.506896
18:30:05|0.506896
18:30:05|0.506896
18:30:07|0.506896
18:30:08|0.506
18:30:09|0.506
18:30:10|0.506
18:30:11|0.505433
18:30:12|0.505433
18:30:13|0.505232
18:30:14|0.505232
18:30:15|0.505231
18:30:16|0.505231
18:30:18|0.505024
18:30:18|0.504939
18:30:19|0.504789
18:30:20|0.505433
18:30:21|0.505433
18:30:22|0.505433
18:30:23|0.505327
18:30:24|0.505327
18:30:25|0.505153
18:30:27|0.505433
18:30:28|0.505433
18:30:29|0.505647
18:30:30|0.505433
18:30:31|0.505235
18:30:32|0.505433
18:30:34|0.505433
18:30:35|0.505618
18:30:35|0.505433
18:30:37|0.505433
18:30:38|0.505433
18:30:39|0.505013
18:30:40|0.505637
18:30:41|0.505637
18:30:42|0.505637
18:30:43|0.505637
18:30:44|0.505648
18:30:45|0.506
18:30:45|0.506
18:30:47|0.506576
18:30:48|0.506576
18:30:49|0.506576
18:30:49|0.506576
18:30:51|0.506576
18:30:52|0.507583
18:30:52|0.507583
18:30:54|0.50721
18:30:55|0.50721
18:30:56|0.50721
18:30:56|0.50721
18:30:57|0.50721
18:30:59|0.507364
18:30:59|0.507364
18:31:01|0.507099
18:31:02|0.507003
18:31:03|0.507003
18:31:03|0.507003
18:31:05|0.507104
18:31:06|0.507881
18:31:07|0.507955
18:31:08|0.507743
18:31:09|0.507104
18:31:09|0.507104
18:31:11|0.507104
18:31:12|0.507104
18:31:13|0.506893
18:31:15|0.506535
18:31:17|0.506535
18:31:18|0.50648
18:31:19|0.50648
18:31:20|0.50648
18:31:22|0.50648
18:31:22|0.50648
18:31:24|0.506967
18:31:25|0.507103
18:31:25|0.507103
18:31:27|0.507103
18:31:28|0.507103
18:31:30|0.507103
18:31:31|0.507936
18:31:32|0.507936
18:31:32|0.507313
18:31:33|0.507313
18:31:35|0.507313
18:31:35|0.507313
18:31:37|0.507313
18:31:39|0.507313
18:31:39|0.507313
18:31:40|0.507313
18:31:41|0.506943
18:31:43|0.506943
18:31:44|0.506943
18:31:45|0.506943
18:31:47|0.506943
18:31:48|0.506943
18:31:49|0.506943
18:31:49|0.506943
18:31:51|0.506943
18:31:52|0.506943
18:31:53|0.506943
18:31:53|0.506943
18:31:55|0.506943
18:31:55|0.506943
18:31:57|0.506943
18:31:58|0.506943
18:31:59|0.506943
18:32:00|0.506943
18:32:01|0.506896
18:32:03|0.506896
18:32:03|0.506896
18:32:05|0.506896
18:32:05|0.506896
18:32:06|0.506896
18:32:08|0.506896
18:32:09|0.506257
18:32:09|0.506257
18:32:11|0.506257
18:32:12|0.506257
18:32:13|0.506257
18:32:14|0.506065
18:32:15|0.506
18:32:16|0.506
18:32:16|0.506
18:32:17|0.506
18:32:18|0.506
18:32:20|0.5055
18:32:20|0.504819
18:32:22|0.504819
18:32:23|0.504819
18:32:24|0.504819
18:32:25|0.505647
18:32:26|0.505782
18:32:27|0.505782
18:32:29|0.505782
18:32:30|0.505782
18:32:31|0.505782
18:32:31|0.505782
18:32:33|0.505233
18:32:35|0.50465
18:32:36|0.5044
18:32:37|0.5044
18:32:38|0.503991
18:32:39|0.503001
18:32:41|0.503001
18:32:42|0.503544
18:32:42|0.503008
18:32:44|0.503008
18:32:44|0.503008
18:32:46|0.503008
18:32:46|0.503008
18:32:47|0.503154
18:32:48|0.503154
18:32:49|0.503153
18:32:50|0.503155
18:32:52|0.503155
18:32:52|0.503155
18:32:53|0.503155
18:32:55|0.503745
18:32:56|0.503745
18:32:57|0.503745
18:32:58|0.503734
18:32:59|0.503734
18:33:00|0.503734
18:33:01|0.503555
18:33:02|0.503931
18:33:03|0.503982
18:33:04|0.50364
18:33:05|0.50439
18:33:06|0.50439
18:33:07|0.50439
18:33:08|0.504008
18:33:09|0.504008
18:33:10|0.503986
18:33:11|0.503986
18:33:13|0.503986
18:33:13|0.503153
18:33:14|0.502113
18:33:16|0.502489
18:33:17|0.502524
18:33:18|0.502524
18:33:18|0.502524
18:33:20|0.502901
18:33:20|0.502901
18:33:23|0.502901
18:33:23|0.502901
18:33:25|0.502901
18:33:26|0.502901
18:33:26|0.502901
18:33:27|0.502901
18:33:29|0.502901
18:33:29|0.502736
18:33:30|0.502736
18:33:31|0.50246
18:33:32|0.50246
18:33:34|0.502806
18:33:34|0.502806
18:33:36|0.502944
18:33:37|0.502944
18:33:38|0.502944
18:33:39|0.502578
18:33:40|0.502578
18:33:41|0.502578
18:33:42|0.502578
18:33:43|0.502578
18:33:44|0.502577
18:33:45|0.502577
18:33:46|0.502577
18:33:47|0.502577
18:33:48|0.502577
18:33:49|0.502577
18:33:50|0.502528
18:33:51|0.502528
18:33:52|0.502528
18:33:53|0.502578
18:33:54|0.502578
18:33:55|0.502578
18:33:56|0.502578
18:33:57|0.502578
18:33:58|0.502578
18:33:59|0.502578
18:34:00|0.502578
18:34:01|0.502321
18:34:02|0.502736
18:34:03|0.502753
18:34:04|0.502753
18:34:05|0.502753
18:34:06|0.502753
18:34:07|0.502753
18:34:08|0.502753
18:34:09|0.502753
18:34:10|0.502753
18:34:11|0.502578
18:34:12|0.502578
18:34:13|0.502578
18:34:14|0.502578
18:34:15|0.502578
18:34:17|0.502578
18:34:17|0.502578
18:34:18|0.502578
18:34:19|0.502163
18:34:20|0.502163
18:34:22|0.502
18:34:22|0.502
18:34:23|0.502
18:34:24|0.502
18:34:25|0.502
18:34:26|0.502
18:34:28|0.5025
18:34:28|0.5025
18:34:29|0.502735
18:34:31|0.502735
18:34:32|0.502735
18:34:34|0.502735
18:34:34|0.502546
18:34:35|0.503368
18:34:36|0.503368
18:34:38|0.503776
18:34:38|0.503776
18:34:39|0.503776
18:34:41|0.503776
18:34:42|0.503994
18:34:43|0.504608
18:34:44|0.504608
18:34:44|0.504608
18:34:45|0.505
18:34:47|0.505
18:34:48|0.505445
18:34:48|0.505445
18:34:50|0.505445
18:34:51|0.505445
18:34:51|0.505445
18:34:52|0.505445
18:34:53|0.506137
18:34:55|0.506137
18:34:56|0.506461
18:34:56|0.506461
18:34:58|0.506688
18:34:59|0.506897
18:34:59|0.506897
18:35:00|0.50751
18:35:02|0.50751
18:35:02|0.50751
18:35:04|0.508119
18:35:05|0.508159
18:35:06|0.508159
18:35:07|0.50812
18:35:07|0.50812
18:35:09|0.50812
18:35:10|0.50812
18:35:11|0.50812
18:35:12|0.50776
18:35:13|0.50776
18:35:14|0.50776
18:35:15|0.507392
18:35:16|0.507392
18:35:17|0.50776
18:35:18|0.50776
18:35:19|0.50776
18:35:20|0.50776
18:35:21|0.50776
18:35:22|0.50776
18:35:23|0.50776
18:35:24|0.50776
18:35:25|0.50776
18:35:26|0.507725
18:35:27|0.507725
18:35:28|0.507725
18:35:29|0.50744
18:35:30|0.50744
18:35:31|0.50744
18:35:33|0.507915
18:35:33|0.507915
18:35:34|0.507915
18:35:36|0.507915
18:35:37|0.507915
18:35:38|0.506975
18:35:40|0.506975
18:35:40|0.507104
18:35:42|0.507104
18:35:43|0.507104
18:35:44|0.507104
18:35:45|0.507104
18:35:46|0.507104
18:35:47|0.507104
18:35:48|0.507104
18:35:49|0.507104
18:35:50|0.507104
18:35:51|0.507104
18:35:52|0.507104
18:35:53|0.507104
18:35:54|0.507104
18:35:55|0.507104
18:35:55|0.507104
18:35:57|0.507104
18:35:58|0.507104
18:35:59|0.507104
18:36:00|0.507104
18:36:00|0.507104
18:36:02|0.506688
18:36:03|0.506441
18:36:04|0.506441
18:36:05|0.506441
18:36:06|0.506441
18:36:07|0.506441
18:36:08|0.505201
18:36:09|0.504399
18:36:10|0.504399
18:36:11|0.504399
18:36:12|0.504566
18:36:13|0.505015
18:36:14|0.505015
18:36:15|0.505015
18:36:16|0.505015
18:36:17|0.504566
18:36:18|0.505166
18:36:19|0.50564
18:36:20|0.50564
18:36:21|0.505193
18:36:22|0.505138
18:36:23|0.505138
18:36:24|0.505138
18:36:25|0.505138
18:36:26|0.505138
18:36:27|0.505138
18:36:28|0.505231
18:36:29|0.505231
18:36:30|0.505231
18:36:31|0.50564
18:36:33|0.50564
18:36:33|0.50564
18:36:35|0.507104
18:36:35|0.507306
18:36:37|0.507306
18:36:38|0.506834
18:36:38|0.506834
18:36:40|0.506834
18:36:41|0.506834
18:36:42|0.5075
18:36:43|0.5075
18:36:44|0.5075
18:36:45|0.508435
18:36:46|0.508435
18:36:46|0.508435
18:36:48|0.508789
18:36:49|0.508789
18:36:50|0.508789
18:36:50|0.508789
18:36:52|0.508789
18:36:53|0.509243
18:36:54|0.509243
18:36:54|0.509243
18:36:55|0.509243
18:36:57|0.509243
18:36:58|0.509805
18:37:00|0.509593
18:37:00|0.509504
18:37:01|0.509504
18:37:02|0.509593
18:37:03|0.509504
18:37:04|0.509504
18:37:06|0.509962
18:37:06|0.51
18:37:07|0.51
18:37:09|0.510364
18:37:09|0.509813
18:37:10|0.509604
18:37:11|0.50921
18:37:12|0.50921
18:37:13|0.509892
18:37:14|0.509892
18:37:15|0.509892
18:37:17|0.509892
18:37:18|0.509892
18:37:19|0.509892
18:37:20|0.509892
18:37:21|0.50967
18:37:21|0.50967
18:37:22|0.509211
18:37:23|0.509211
18:37:25|0.509211
18:37:26|0.509211
18:37:27|0.509583
18:37:28|0.509211
18:37:28|0.509211
18:37:30|0.509211
18:37:30|0.5088
18:37:32|0.5088
18:37:34|0.5088
18:37:35|0.508769
18:37:36|0.508769
18:37:36|0.508769
18:37:37|0.508769
18:37:38|0.508769
18:37:40|0.508769
18:37:41|0.508769
18:37:41|0.508769
18:37:42|0.508769
18:37:44|0.508769
18:37:45|0.508769
18:37:46|0.508769
18:37:47|0.508769
18:37:48|0.508769
18:37:49|0.508769
18:37:50|0.508769
18:37:51|0.508769
18:37:52|0.508769
18:37:53|0.508769
18:37:54|0.508769
18:37:55|0.508769
18:37:56|0.508769
18:37:58|0.508769
18:37:58|0.508769
18:38:00|0.508769
18:38:00|0.508769
18:38:01|0.508769
18:38:03|0.507774
18:38:03|0.508061
18:38:04|0.508061
18:38:06|0.507558
18:38:06|0.507558
18:38:07|0.506547
18:38:08|0.506547
18:38:10|0.506547
18:38:11|0.507147
18:38:12|0.506499
18:38:13|0.506564
18:38:14|0.506564
18:38:15|0.506564
18:38:15|0.506743
18:38:16|0.506743
18:38:18|0.506743
18:38:19|0.506743
18:38:20|0.506743
18:38:20|0.506743
18:38:22|0.50639
18:38:23|0.50639
18:38:23|0.50639
18:38:25|0.50591
18:38:26|0.505694
18:38:26|0.505905
18:38:27|0.505905
18:38:29|0.505441
18:38:29|0.505441
18:38:31|0.505441
18:38:33|0.505807
18:38:33|0.505807
18:38:34|0.505807
18:38:36|0.505807
18:38:36|0.505043
18:38:38|0.505441
18:38:39|0.505441
18:38:40|0.505441
18:38:42|0.505573
18:38:44|0.505573
18:38:44|0.505573
18:38:46|0.505573
18:38:47|0.505573
18:38:48|0.505573
18:38:48|0.505573
18:38:49|0.505573
18:38:51|0.505573
18:38:51|0.505573
18:38:52|0.505573
18:38:54|0.505573
18:38:54|0.505573
18:38:56|0.505237
18:38:57|0.505237
18:38:58|0.505043
18:38:59|0.505043
18:39:00|0.505043
18:39:01|0.505043
18:39:02|0.505905
18:39:03|0.505905
18:39:04|0.505905
18:39:05|0.505905
18:39:06|0.506745
18:39:08|0.506745
18:39:08|0.507583
18:39:10|0.507583
18:39:11|0.507583
18:39:12|0.507954
18:39:13|0.507806
18:39:14|0.507766
18:39:14|0.507766
18:39:16|0.508329
18:39:17|0.508329
18:39:18|0.508329
18:39:19|0.508329
18:39:20|0.508329
18:39:21|0.508329
18:39:23|0.508329
18:39:24|0.508329
18:39:24|0.508865
18:39:25|0.508865
18:39:26|0.508865
18:39:27|0.509698
18:39:28|0.510012
18:39:30|0.5096
18:39:30|0.5096
18:39:31|0.5096
18:39:32|0.509269
18:39:34|0.509269
18:39:34|0.509269
18:39:36|0.509001
18:39:37|0.509001
18:39:38|0.509001
18:39:39|0.509001
18:39:40|0.509001
18:39:41|0.509001
18:39:42|0.509001
18:39:43|0.508976
18:39:44|0.508144
18:39:45|0.508298
18:39:46|0.508298
18:39:47|0.508298
18:39:48|0.508298
18:39:49|0.508298
18:39:51|0.508298
18:39:51|0.508
18:39:52|0.508
18:39:54|0.508
18:39:55|0.508
18:39:56|0.508
18:39:57|0.508
18:39:58|0.508129
18:39:58|0.507731
18:40:00|0.507731
18:40:01|0.507731
18:40:02|0.507731
18:40:03|0.507731
18:40:04|0.508
18:40:05|0.508
18:40:06|0.508
18:40:07|0.508618
18:40:08|0.508618
18:40:09|0.508618
18:40:10|0.507729
18:40:11|0.507729
18:40:12|0.507379
18:40:13|0.507379
18:40:14|0.507379
18:40:15|0.507936
18:40:16|0.508358
18:40:17|0.508358
18:40:18|0.508358
18:40:19|0.508565
18:40:20|0.508565
18:40:21|0.509286
18:40:22|0.509286
18:40:23|0.509286
18:40:24|0.508658
18:40:25|0.508658
18:40:26|0.508658
18:40:28|0.508658
18:40:29|0.508658
18:40:29|0.508658
18:40:31|0.508563
18:40:31|0.508144
18:40:32|0.508144
18:40:33|0.508144
18:40:34|0.508144
18:40:36|0.508658
18:40:37|0.508658
18:40:39|0.508658
18:40:39|0.508658
18:40:41|0.508658
18:40:42|0.508658
18:40:43|0.507947
18:40:43|0.507947
18:40:45|0.507947
18:40:46|0.507947
18:40:46|0.507947
18:40:47|0.507947
18:40:49|0.507947
18:40:50|0.507947
18:40:51|0.507947
18:40:52|0.507947
18:40:53|0.507947
18:40:53|0.507947
18:40:54|0.507947
18:40:56|0.507947
18:40:57|0.507947
18:40:58|0.507947
18:40:59|0.507947
18:41:00|0.507947
18:41:01|0.507367
18:41:03|0.507104
18:41:04|0.507
18:41:05|0.507088
18:41:06|0.507088
18:41:07|0.507088
18:41:08|0.506296
18:41:10|0.50668
18:41:11|0.50668
18:41:11|0.507474
18:41:13|0.507474
18:41:14|0.507474
18:41:15|0.507474
18:41:16|0.508491
18:41:16|0.508491
18:41:18|0.508491
18:41:18|0.508491
18:41:21|0.508491
18:41:22|0.508491
18:41:22|0.508144
18:41:24|0.508144
18:41:24|0.508144
18:41:26|0.506687
18:41:27|0.506678
18:41:28|0.507103
18:41:28|0.507103
18:41:29|0.507103
18:41:31|0.507103
18:41:32|0.507103
18:41:33|0.507103
18:41:34|0.507103
18:41:35|0.507103
18:41:37|0.506482
18:41:38|0.506192
18:41:39|0.506271
18:41:40|0.506271
18:41:41|0.506453
18:41:43|0.506453
18:41:44|0.506453
18:41:45|0.506453
18:41:45|0.506453
18:41:47|0.506453
18:41:48|0.506453
18:41:49|0.506453
18:41:50|0.506453
18:41:51|0.506256
18:41:52|0.506
18:41:53|0.506
18:41:53|0.506
18:41:55|0.506
18:41:56|0.506
18:41:57|0.506
18:41:58|0.506
18:41:59|0.506
18:42:00|0.506
18:42:00|0.506
18:42:02|0.505855
18:42:02|0.505855
18:42:05|0.505855
18:42:05|0.505855
18:42:06|0.505852
18:42:08|0.505573
18:42:08|0.505573
18:42:10|0.505573
18:42:11|0.505313
18:42:12|0.505313
18:42:13|0.505313
18:42:14|0.505838
18:42:15|0.505838
18:42:16|0.505838
18:42:17|0.505838
18:42:18|0.505838
18:42:19|0.505838
18:42:20|0.505838
18:42:21|0.505838
18:42:23|0.505838
18:42:23|0.505838
18:42:25|0.505043
18:42:26|0.505043
18:42:26|0.505043
18:42:28|0.505043
18:42:28|0.505043
18:42:30|0.504319
18:42:31|0.503077
18:42:31|0.503381
18:42:33|0.503381
18:42:34|0.503381
18:42:35|0.503381
18:42:36|0.503381
18:42:37|0.503381
18:42:38|0.503381
18:42:39|0.503705
18:42:39|0.504282
18:42:41|0.504319
18:42:42|0.504319
18:42:43|0.504319
18:42:44|0.504319
18:42:45|0.504319
18:42:46|0.504319
18:42:47|0.504319
18:42:48|0.503984
18:42:49|0.504174
18:42:50|0.504174
18:42:51|0.503381
18:42:52|0.503776
18:42:53|0.5044
18:42:54|0.503361
18:42:55|0.503361
18:42:56|0.503361
18:42:57|0.503568
18:42:58|0.50419
18:42:59|0.50419
18:43:00|0.50419
18:43:01|0.50419
18:43:02|0.503486
18:43:03|0.503486
18:43:04|0.503381
18:43:05|0.503381
18:43:06|0.503381
18:43:07|0.503381
18:43:09|0.503605
18:43:09|0.503605
18:43:10|0.50403
18:43:12|0.503385
18:43:13|0.503381
18:43:13|0.503381
18:43:14|0.503641
18:43:15|0.503641
18:43:16|0.503377
18:43:17|0.503377
18:43:19|0.503377
18:43:19|0.50336
18:43:20|0.503003
18:43:22|0.503003
18:43:23|0.503003
18:43:24|0.503003
18:43:24|0.503003
18:43:26|0.503554
18:43:27|0.503554
18:43:28|0.503541
18:43:29|0.503757
18:43:30|0.503197
18:43:31|0.503197
18:43:33|0.503197
18:43:33|0.503197
18:43:34|0.503022
18:43:35|0.503197
18:43:36|0.503197
18:43:37|0.503197
18:43:38|0.503197
18:43:39|0.503202
18:43:40|0.503
18:43:41|0.503
18:43:42|0.503
18:43:43|0.503
18:43:44|0.503
18:43:45|0.503
18:43:46|0.503
18:43:48|0.503
18:43:48|0.503
18:43:49|0.503
18:43:50|0.503001
18:43:51|0.503001
18:43:52|0.503
18:43:53|0.503
18:43:54|0.503
18:43:55|0.503
18:43:56|0.503
18:43:57|0.503
18:43:58|0.503183
18:44:00|0.503
18:44:00|0.503
18:44:01|0.503
18:44:02|0.503
18:44:03|0.503197
18:44:04|0.503001
18:44:05|0.503001
18:44:06|0.503001
18:44:07|0.503001
18:44:08|0.503001
18:44:09|0.503001
18:44:10|0.503001
18:44:11|0.503001
18:44:13|0.503152
18:44:13|0.503152
18:44:15|0.503152
18:44:15|0.503152
18:44:17|0.503152
18:44:18|0.503152
18:44:19|0.503152
18:44:20|0.503149
18:44:21|0.503
18:44:22|0.503
18:44:23|0.502352
18:44:24|0.502352
18:44:25|0.502352
18:44:27|0.502352
18:44:28|0.502352
18:44:28|0.503567
18:44:30|0.504341
18:44:31|0.504806
18:44:32|0.504806
18:44:33|0.504806
18:44:34|0.503675
18:44:35|0.503675
18:44:37|0.503675
18:44:37|0.504602
18:44:39|0.504602
18:44:39|0.504608
18:44:40|0.504602
18:44:42|0.504602
18:44:43|0.504602
18:44:44|0.504602
18:44:45|0.504602
18:44:46|0.504602
18:44:47|0.504602
18:44:47|0.504602
18:44:49|0.504602
18:44:50|0.505052
18:44:50|0.505052
18:44:52|0.504747
18:44:53|0.504747
18:44:53|0.504881
18:44:54|0.504881
18:44:56|0.504881
18:44:57|0.504881
18:44:58|0.50478
18:44:59|0.50478
18:45:01|0.504213
18:45:02|0.504213
18:45:02|0.504213
18:45:04|0.504213
18:45:05|0.504213
18:45:06|0.504609
18:45:06|0.504609
18:45:08|0.502909
18:45:09|0.502909
18:45:10|0.502909
18:45:10|0.502909
18:45:12|0.502909
18:45:13|0.502722
18:45:14|0.502722
18:45:15|0.502722
18:45:15|0.502722
18:45:17|0.502722
18:45:18|0.502722
18:45:19|0.502722
18:45:20|0.502722
18:45:21|0.502722
18:45:22|0.502722
18:45:23|0.502722
18:45:25|0.502722
18:45:26|0.502719
18:45:27|0.502806
18:45:28|0.503152
18:45:29|0.503152
18:45:29|0.503152
18:45:31|0.503152
18:45:32|0.503152
18:45:33|0.503152
18:45:34|0.503152
18:45:34|0.503152
18:45:36|0.503152
18:45:37|0.503152
18:45:38|0.503152
18:45:39|0.502555
18:45:39|0.502555
18:45:41|0.503152
18:45:42|0.503152
18:45:42|0.503152
18:45:44|0.503152
18:45:45|0.503152
18:45:46|0.503152
18:45:47|0.503152
18:45:48|0.503152
18:45:49|0.503996
18:45:50|0.503996
18:45:52|0.503996
18:45:52|0.503996
18:45:53|0.503996
18:45:54|0.503996
18:45:55|0.503996
18:45:56|0.503996
18:45:57|0.503182
18:45:58|0.503182
18:45:59|0.503182
18:46:00|0.503182
18:46:01|0.503182
18:46:03|0.503182
18:46:04|0.503182
18:46:05|0.503182
18:46:05|0.503182
18:46:07|0.503182
18:46:08|0.503153
18:46:08|0.503153
18:46:10|0.503153
18:46:10|0.502545
18:46:12|0.502545
18:46:13|0.502545
18:46:14|0.503981
18:46:15|0.504061
18:46:16|0.503789
18:46:16|0.503789
18:46:18|0.503789
18:46:18|0.503789
18:46:20|0.503789
18:46:21|0.503789
18:46:22|0.503789
18:46:23|0.503789
18:46:24|0.503789
18:46:26|0.503789
18:46:26|0.503789
18:46:28|0.503789
18:46:30|0.503789
18:46:30|0.504061
18:46:31|0.503789
18:46:32|0.503789
18:46:33|0.503789
18:46:34|0.504061
18:46:36|0.504061
18:46:36|0.504061
18:46:37|0.504061
18:46:39|0.504
18:46:39|0.504
18:46:40|0.504
18:46:41|0.504
18:46:42|0.50339
18:46:43|0.50339
18:46:44|0.50339
18:46:45|0.503564
18:46:47|0.503564
18:46:47|0.503564
18:46:48|0.503564
18:46:49|0.503473
18:46:50|0.503473
18:46:52|0.503473
18:46:52|0.503473
18:46:53|0.503473
18:46:55|0.503473
18:46:56|0.503473
18:46:57|0.503473
18:46:58|0.503473
18:46:59|0.503473
18:47:00|0.503473
18:47:01|0.503473
18:47:03|0.503473
18:47:04|0.503473
18:47:04|0.503473
18:47:06|0.503012
18:47:07|0.503012
18:47:09|0.503472
18:47:09|0.503472
18:47:10|0.503472
18:47:12|0.503472
18:47:13|0.503472
18:47:13|0.503472
18:47:15|0.503472
18:47:16|0.503472
18:47:17|0.503472
18:47:17|0.503472
18:47:19|0.503472
18:47:20|0.503472
18:47:20|0.503472
18:47:21|0.503472
18:47:23|0.503472
18:47:24|0.503472
18:47:25|0.503472
18:47:25|0.503472
18:47:27|0.503472
18:47:29|0.503472
18:47:30|0.503472
18:47:30|0.503472
18:47:31|0.503472
18:47:33|0.503472
18:47:34|0.503472
18:47:35|0.503472
18:47:35|0.503472
18:47:36|0.503472
18:47:38|0.503472
18:47:39|0.504213
18:47:40|0.504213
18:47:41|0.504213
18:47:42|0.504213
18:47:43|0.504213
18:47:44|0.504213
18:47:45|0.504862
18:47:46|0.504905
18:47:47|0.504905
18:47:48|0.504905
18:47:49|0.50498
18:47:50|0.50498
18:47:51|0.50498
18:47:53|0.50498
18:47:53|0.50498
18:47:55|0.50498
18:47:56|0.50498
18:47:57|0.504464
18:47:58|0.50498
18:47:59|0.504048
18:48:00|0.504048
18:48:01|0.504048
18:48:02|0.504048
18:48:03|0.504167
18:48:04|0.504167
18:48:05|0.504167
18:48:06|0.504167
18:48:07|0.504167
18:48:08|0.504288
18:48:09|0.504294
18:48:10|0.504312
18:48:11|0.504312
18:48:12|0.504312
18:48:13|0.503985
18:48:14|0.503776
18:48:15|0.503776
18:48:16|0.503472
18:48:17|0.503472
18:48:18|0.503472
18:48:19|0.503472
18:48:20|0.503472
18:48:21|0.503472
18:48:23|0.503984
18:48:23|0.503472
18:48:24|0.503472
18:48:25|0.503472
18:48:27|0.503472
18:48:28|0.503472
18:48:29|0.503568
18:48:30|0.503568
18:48:31|0.503568
18:48:32|0.503568
18:48:33|0.503568
18:48:34|0.503568
18:48:35|0.503568
18:48:36|0.503568
18:48:38|0.503568
18:48:38|0.503568
18:48:39|0.503568
18:48:41|0.503568
18:48:42|0.503568
18:48:42|0.503568
18:48:44|0.503568
18:48:45|0.5035
18:48:45|0.5035
18:48:46|0.5035
18:48:48|0.5035
18:48:49|0.5035
18:48:50|0.5035
18:48:50|0.5035
18:48:51|0.5035
18:48:53|0.5035
18:48:54|0.5035
18:48:55|0.5035
18:48:55|0.5035
18:48:56|0.5035
18:48:57|0.503944
18:48:59|0.503944
18:48:59|0.503944
18:49:01|0.503944
18:49:02|0.503944
18:49:03|0.503944
18:49:03|0.503944
18:49:05|0.503944
18:49:06|0.503944
18:49:07|0.5035
18:49:07|0.503472
18:49:09|0.503472
18:49:10|0.503472
18:49:11|0.503472
18:49:12|0.503472
18:49:13|0.503472
18:49:14|0.503472
18:49:15|0.503472
18:49:15|0.503472
18:49:17|0.503472
18:49:18|0.503472
18:49:19|0.503139
18:49:19|0.503139
18:49:21|0.503139
18:49:22|0.503139
18:49:23|0.503139
18:49:23|0.503139
18:49:24|0.503139
18:49:25|0.503139
18:49:26|0.503139
18:49:27|0.502
18:49:30|0.50232
18:49:30|0.50232
18:49:32|0.50232
18:49:34|0.50232
18:49:34|0.50232
18:49:36|0.50232
18:49:36|0.50232
18:49:38|0.50232
18:49:39|0.501889
18:49:40|0.501889
18:49:40|0.501889
18:49:41|0.501889
18:49:42|0.501889
18:49:44|0.501889
18:49:44|0.500866
18:49:46|0.500866
18:49:47|0.500866
18:49:48|0.500866
18:49:49|0.500866
18:49:49|0.500257
18:49:51|0.500257
18:49:52|0.500257
18:49:53|0.500032
18:49:54|0.500032
18:49:54|0.500032
18:49:56|0.500032
18:49:57|0.5
18:49:58|0.499352
18:49:58|0.499288
18:49:59|0.499288
18:50:00|0.498991
18:50:02|0.498991
18:50:02|0.498991
18:50:04|0.499288
18:50:05|0.498991
18:50:05|0.499616
18:50:07|0.499989
18:50:09|0.5
18:50:10|0.500041
18:50:11|0.500257
18:50:11|0.500043
18:50:13|0.5
18:50:14|0.5
18:50:14|0.5
18:50:16|0.5
18:50:16|0.5
18:50:17|0.4992
18:50:18|0.4992
18:50:20|0.4992
18:50:21|0.49918
18:50:22|0.499179
18:50:23|0.498601
18:50:24|0.498601
18:50:25|0.498601
18:50:27|0.498601
18:50:29|0.498259
18:50:30|0.496081
18:50:31|0.496277
18:50:32|0.496277
18:50:33|0.496277
18:50:33|0.496392
18:50:35|0.496392
18:50:36|0.495258
18:50:37|0.495258
18:50:38|0.496005
18:50:39|0.496005
18:50:41|0.496
18:50:41|0.495879
18:50:42|0.495886
18:50:44|0.496083
18:50:44|0.496083
18:50:45|0.496083
18:50:47|0.495628
18:50:48|0.495628
18:50:49|0.495628
18:50:50|0.495628
18:50:51|0.495628
18:50:52|0.495258
18:50:53|0.495258
18:50:54|0.495628
18:50:55|0.495628
18:50:56|0.495276
18:50:57|0.495258
18:50:58|0.495859
18:50:59|0.495859
18:51:00|0.495859
18:51:01|0.495686
18:51:02|0.495686
18:51:04|0.495686
18:51:05|0.49556
18:51:06|0.49556
18:51:07|0.49556
18:51:08|0.496474
18:51:09|0.497
18:51:09|0.497
18:51:11|0.497
18:51:12|0.496683
18:51:13|0.496101
18:51:13|0.496683
18:51:15|0.496683
18:51:16|0.496683
18:51:18|0.496683
18:51:19|0.497086
18:51:20|0.497086
18:51:21|0.497949
18:51:22|0.497856
18:51:23|0.497856
18:51:24|0.497856
18:51:25|0.497856
18:51:27|0.497856
18:51:28|0.497856
18:51:29|0.497856
18:51:30|0.497856
18:51:31|0.498188
18:51:32|0.498188
18:51:34|0.497856
18:51:35|0.497856
18:51:35|0.497328
18:51:37|0.497374
18:51:38|0.497374
18:51:38|0.497374
18:51:39|0.497328
18:51:40|0.497328
18:51:41|0.497328
18:51:42|0.497328
18:51:44|0.497328
18:51:45|0.497328
18:51:45|0.496683
18:51:46|0.496683
18:51:48|0.496683
18:51:48|0.496683
18:51:49|0.496683
18:51:51|0.496683
18:51:51|0.496683
18:51:53|0.496683
18:51:53|0.496683
18:51:55|0.496683
18:51:56|0.496683
18:51:57|0.496683
18:51:57|0.496683
18:51:59|0.496683
18:52:00|0.496502
18:52:01|0.496683
18:52:02|0.496683
18:52:03|0.496683
18:52:04|0.496683
18:52:05|0.496683
18:52:06|0.496683
18:52:07|0.496683
18:52:07|0.496683
18:52:08|0.497328
18:52:10|0.497328
18:52:11|0.498145
18:52:12|0.498145
18:52:13|0.49713
18:52:13|0.49713
18:52:15|0.49713
18:52:15|0.49712
18:52:17|0.49712
18:52:19|0.497328
18:52:20|0.49713
18:52:21|0.49713
18:52:22|0.49713
18:52:23|0.49713
18:52:25|0.497328
18:52:26|0.497328
18:52:27|0.497328
18:52:28|0.497142
18:52:29|0.497328
18:52:30|0.497328
18:52:31|0.497328
18:52:32|0.497328
18:52:33|0.497517
18:52:34|0.497517
18:52:34|0.497517
18:52:36|0.497517
18:52:37|0.497517
18:52:38|0.496709
18:52:38|0.496709
18:52:40|0.496709
18:52:41|0.496709
18:52:42|0.496709
18:52:43|0.496709
18:52:44|0.496709
18:52:45|0.496709
18:52:46|0.496709
18:52:48|0.496709
18:52:48|0.496709
18:52:49|0.496709
18:52:51|0.496709
18:52:51|0.496709
18:52:53|0.496709
18:52:53|0.496709
18:52:54|0.496709
18:52:55|0.496709
18:52:56|0.496709
18:52:57|0.496709
18:52:58|0.496709
18:52:59|0.49609
18:53:01|0.49609
18:53:01|0.496
18:53:02|0.495262
18:53:04|0.495262
18:53:05|0.495721
18:53:05|0.495965
18:53:06|0.495965
18:53:07|0.495965
18:53:09|0.495721
18:53:10|0.495721
18:53:11|0.495721
18:53:11|0.495721
18:53:12|0.495271
18:53:14|0.495965
18:53:15|0.495965
18:53:16|0.495965
18:53:17|0.495
18:53:18|0.495
18:53:19|0.495001
18:53:20|0.4948
18:53:22|0.4948
18:53:23|0.495
18:53:23|0.495
18:53:25|0.495
18:53:26|0.49495
18:53:27|0.495538
18:53:28|0.49564
18:53:29|0.495248
18:53:30|0.495248
18:53:31|0.495248
18:53:32|0.495248
18:53:33|0.49525
18:53:34|0.49525
18:53:35|0.49525
18:53:36|0.49525
18:53:37|0.49525
18:53:38|0.49525
18:53:39|0.49525
18:53:40|0.49525
18:53:41|0.49525
18:53:42|0.49525
18:53:43|0.49525
18:53:44|0.49525
18:53:45|0.49525
18:53:46|0.495538
18:53:47|0.495538
18:53:48|0.495538
18:53:49|0.495538
18:53:50|0.495538
18:53:51|0.495
18:53:52|0.495
18:53:53|0.495
18:53:55|0.495
18:53:55|0.495
18:53:57|0.495
18:53:57|0.494832
18:53:59|0.494832
18:53:59|0.494832
18:54:01|0.494832
18:54:01|0.494832
18:54:03|0.494832
18:54:04|0.494832
18:54:04|0.494832
18:54:06|0.496073
18:54:07|0.49608
18:54:08|0.49608
18:54:09|0.49608
18:54:09|0.49608
18:54:10|0.49608
18:54:12|0.49608
18:54:12|0.49608
18:54:14|0.49608
18:54:15|0.49608
18:54:16|0.49608
18:54:17|0.49608
18:54:18|0.49608
18:54:19|0.49608
18:54:21|0.49608
18:54:22|0.49608
18:54:23|0.49608
18:54:25|0.49608
18:54:25|0.495615
18:54:27|0.495615
18:54:28|0.495615
18:54:29|0.49583
18:54:29|0.49583
18:54:31|0.49583
18:54:32|0.49583
18:54:33|0.49583
18:54:34|0.49583
18:54:34|0.49583
18:54:36|0.495577
18:54:37|0.495577
18:54:38|0.495577
18:54:39|0.495577
18:54:40|0.495577
18:54:42|0.496
18:54:43|0.496
18:54:43|0.496
18:54:45|0.495469
18:54:46|0.495469
18:54:46|0.49538
18:54:48|0.49538
18:54:49|0.495653
18:54:50|0.495653
18:54:50|0.495653
18:54:52|0.495653
18:54:52|0.495653
18:54:53|0.495653
18:54:55|0.495653
18:54:55|0.49608
18:54:56|0.49608
18:54:58|0.49608
18:54:59|0.49608
18:54:59|0.49608
18:55:01|0.49608
18:55:02|0.495566
18:55:03|0.495566
18:55:04|0.495566
18:55:04|0.49573
18:55:06|0.49573
18:55:07|0.49573
18:55:08|0.49608
18:55:09|0.49608
18:55:10|0.49608
18:55:10|0.49608
18:55:12|0.49608
18:55:13|0.49608
18:55:14|0.49608
18:55:15|0.49608
18:55:16|0.496606
18:55:17|0.496709
18:55:18|0.496783
18:55:19|0.496499
18:55:20|0.496606
18:55:22|0.496606
18:55:23|0.496606
18:55:24|0.496606
18:55:25|0.4965
18:55:27|0.4965
18:55:27|0.4965
18:55:28|0.49608
18:55:29|0.495638
18:55:30|0.495079
18:55:31|0.493377
18:55:32|0.493377
18:55:33|0.493966
18:55:34|0.493966
18:55:36|0.492864
18:55:37|0.492864
18:55:37|0.492936
18:55:39|0.492936
18:55:40|0.492936
18:55:42|0.492864
18:55:42|0.492942
18:55:44|0.492942
18:55:45|0.492545
18:55:45|0.492545
18:55:47|0.493369
18:55:48|0.492969
18:55:49|0.492969
18:55:50|0.493783
18:55:51|0.493513
18:55:53|0.493499
18:55:53|0.493575
18:55:55|0.493575
18:55:55|0.493575
18:55:57|0.493575
18:55:58|0.493575
18:55:59|0.493167
18:55:59|0.493167
18:56:01|0.493167
18:56:02|0.493167
18:56:03|0.493167
18:56:04|0.493167
18:56:05|0.493167
18:56:05|0.493167
18:56:07|0.494628
18:56:08|0.494628
18:56:09|0.493584
18:56:10|0.493802
18:56:11|0.494416
18:56:12|0.494416
18:56:13|0.493999
18:56:14|0.493999
18:56:15|0.493584
18:56:16|0.493584
18:56:17|0.4934
18:56:18|0.493584
18:56:18|0.493584
18:56:20|0.493584
18:56:21|0.493584
18:56:22|0.493584
18:56:23|0.493584
18:56:24|0.493584
18:56:25|0.493584
18:56:26|0.493584
18:56:27|0.493333
18:56:28|0.493333
18:56:30|0.493333
18:56:31|0.493333
18:56:31|0.493333
18:56:32|0.493333
18:56:33|0.493584
18:56:35|0.493584
18:56:37|0.493584
18:56:38|0.493584
18:56:39|0.49334
18:56:39|0.493584
18:56:41|0.493584
18:56:42|0.493584
18:56:43|0.4936
18:56:44|0.4936
18:56:46|0.4936
18:56:46|0.4936
18:56:47|0.4936
18:56:49|0.4936
18:56:49|0.4936
18:56:51|0.4936
18:56:51|0.4936
18:56:53|0.4936
18:56:53|0.4936
18:56:55|0.4936
18:56:56|0.4936
18:56:56|0.4936
18:56:57|0.4936
18:56:58|0.4936
18:56:59|0.494422
18:57:01|0.494422
18:57:02|0.494422
18:57:02|0.494422
18:57:03|0.494422
18:57:05|0.496067
18:57:06|0.496081
18:57:06|0.494423
18:57:08|0.494423
18:57:09|0.494423
18:57:10|0.494423
18:57:11|0.494423
18:57:12|0.494423
18:57:13|0.494423
18:57:14|0.494423
18:57:16|0.494636
18:57:16|0.494941
18:57:17|0.495
18:57:18|0.495
18:57:20|0.495
18:57:20|0.495
18:57:21|0.495
18:57:23|0.49456
18:57:23|0.494392
18:57:24|0.494392
18:57:25|0.494392
18:57:27|0.494392
18:57:27|0.494392
18:57:28|0.494392
18:57:29|0.494392
18:57:30|0.494392
18:57:31|0.494392
18:57:32|0.49503
18:57:34|0.49503
18:57:35|0.49503
18:57:36|0.49503
18:57:38|0.49503
18:57:39|0.49503
18:57:39|0.494747
18:57:40|0.494655
18:57:41|0.494415
18:57:42|0.494415
18:57:43|0.494415
18:57:44|0.494415
18:57:45|0.494415
18:57:47|0.494415
18:57:47|0.494195
18:57:48|0.494195
18:57:50|0.494195
18:57:51|0.494413
18:57:52|0.494413
18:57:54|0.494413
18:57:54|0.494413
18:57:55|0.494413
18:57:56|0.494415
18:57:58|0.494655
18:57:59|0.494655
18:58:00|0.494655
18:58:01|0.494655
18:58:02|0.494655
18:58:03|0.494655
18:58:04|0.494491
18:58:05|0.494655
18:58:05|0.494478
18:58:06|0.494478
18:58:08|0.494478
18:58:09|0.494421
18:58:10|0.494392
18:58:11|0.494392
18:58:12|0.494392
18:58:12|0.494392
18:58:13|0.494392
18:58:15|0.494392
18:58:16|0.494392
18:58:17|0.494392
18:58:18|0.494392
18:58:19|0.494392
18:58:20|0.494392
18:58:21|0.494392
18:58:22|0.494392
18:58:23|0.494393
18:58:24|0.494393
18:58:25|0.494393
18:58:26|0.494393
18:58:27|0.494393
18:58:28|0.493745
18:58:29|0.493692
18:58:30|0.4936
18:58:31|0.4936
18:58:33|0.4936
18:58:33|0.4936
18:58:34|0.4936
18:58:35|0.4936
18:58:36|0.4936
18:58:38|0.492751
18:58:39|0.492737
18:58:41|0.492737
18:58:42|0.492531
18:58:43|0.492501
18:58:44|0.492501
18:58:45|0.4925
18:58:45|0.4925
18:58:46|0.4925
18:58:48|0.492001
18:58:49|0.492
18:58:49|0.492
18:58:50|0.492
18:58:52|0.492
18:58:53|0.492472
18:58:53|0.492576
18:58:55|0.492576
18:58:56|0.492576
18:58:57|0.492576
18:58:57|0.492576
18:58:59|0.492576
18:59:00|0.492576
18:59:02|0.492331
18:59:02|0.492331
18:59:03|0.492331
18:59:04|0.4919
18:59:06|0.4919
18:59:06|0.4919
18:59:07|0.491615
18:59:09|0.491728
18:59:09|0.4916
18:59:10|0.4915
18:59:12|0.4915
18:59:13|0.4915
18:59:13|0.4915
18:59:14|0.4915
18:59:16|0.4915
18:59:16|0.4915
18:59:17|0.4915
18:59:18|0.491511
18:59:20|0.491511
18:59:20|0.491511
18:59:21|0.491511
18:59:22|0.491511
18:59:23|0.491766
18:59:24|0.491766
18:59:25|0.491766
18:59:27|0.491766
18:59:27|0.491766
18:59:28|0.491766
18:59:29|0.49185
18:59:31|0.49185
18:59:32|0.491979
18:59:32|0.491979
18:59:33|0.491979
18:59:34|0.491979
18:59:35|0.492545
18:59:37|0.492545
18:59:37|0.49196
18:59:39|0.49196
18:59:41|0.49196
18:59:42|0.49196
18:59:44|0.49196
18:59:45|0.493081
18:59:46|0.493081
18:59:46|0.493081
18:59:48|0.493081
18:59:49|0.492814
18:59:50|0.493356
18:59:51|0.492871
18:59:52|0.492871
18:59:53|0.492962
18:59:54|0.492962
18:59:56|0.492962
18:59:57|0.492871
18:59:58|0.492871
18:59:58|0.492871
19:00:00|0.492871
19:00:00|0.492871
19:00:01|0.492551
19:00:02|0.492551
19:00:04|0.492551
19:00:04|0.492551
19:00:06|0.492551
19:00:07|0.492551
19:00:07|0.492551
19:00:08|0.492761
19:00:09|0.492761
19:00:11|0.492769
19:00:12|0.492769
19:00:13|0.492769
19:00:14|0.492769
19:00:15|0.492769
19:00:16|0.492769
19:00:17|0.492769
19:00:18|0.492551
19:00:19|0.492551
19:00:20|0.492551
19:00:22|0.492761
19:00:22|0.492761
19:00:23|0.492761
19:00:24|0.492761
19:00:26|0.492551
19:00:27|0.492761
19:00:28|0.493566
19:00:29|0.493171
19:00:29|0.492821
19:00:31|0.49282
19:00:32|0.494396
19:00:32|0.494396
19:00:34|0.494396
19:00:35|0.494396
19:00:35|0.494396
19:00:37|0.494396
19:00:38|0.494396
19:00:39|0.494416
19:00:40|0.494396
19:00:41|0.494396
19:00:42|0.494396
19:00:43|0.493375
19:00:44|0.493307
19:00:45|0.493288
19:00:46|0.493288
19:00:48|0.493584
19:00:49|0.492896
19:00:49|0.492896
19:00:50|0.492574
19:00:51|0.49192
19:00:52|0.4914
19:00:54|0.4914
19:00:55|0.491338
19:00:56|0.491338
19:00:56|0.4913
19:00:57|0.4914
19:00:59|0.4914
19:00:59|0.491
19:01:00|0.491
19:01:01|0.490792
19:01:03|0.491803
19:01:03|0.490957
19:01:04|0.4905
19:01:05|0.491282
19:01:06|0.491295
19:01:08|0.491087
19:01:09|0.491087
19:01:10|0.490879
19:01:11|0.490879
19:01:11|0.490416
19:01:13|0.490416
19:01:13|0.490556
19:01:15|0.490879
19:01:17|0.49001
19:01:18|0.49
19:01:20|0.49
19:01:20|0.49
19:01:21|0.49
19:01:23|0.489633
19:01:24|0.489008
19:01:25|0.489008
19:01:26|0.489008
19:01:27|0.489008
19:01:28|0.489008
19:01:29|0.487826
19:01:30|0.487826
19:01:31|0.48755
19:01:33|0.48761
19:01:33|0.487968
19:01:35|0.487968
19:01:35|0.489008
19:01:36|0.489008
19:01:38|0.488807
19:01:39|0.49
19:01:41|0.49
19:01:42|0.49
19:01:42|0.49
19:01:43|0.49
19:01:44|0.49
19:01:46|0.49
19:01:47|0.49
19:01:48|0.490257
19:01:48|0.49079
19:01:50|0.490276
19:01:51|0.490309
19:01:52|0.490309
19:01:53|0.490764
19:01:53|0.490764
19:01:55|0.490257
19:01:55|0.490443
19:01:57|0.490443
19:01:58|0.490443
19:01:59|0.49
19:02:00|0.490033
19:02:01|0.490033
19:02:02|0.489979
19:02:03|0.489979
19:02:04|0.489979
19:02:05|0.48961
19:02:07|0.48961
19:02:08|0.490671
19:02:08|0.490671
19:02:10|0.490671
19:02:11|0.489424
19:02:11|0.489424
19:02:12|0.490671
19:02:14|0.49102
19:02:14|0.49088
19:02:16|0.49088
19:02:17|0.49088
19:02:18|0.49088
19:02:19|0.49088
19:02:20|0.49088
19:02:21|0.49088
19:02:22|0.48984
19:02:23|0.490045
19:02:25|0.490045
19:02:26|0.490045
19:02:26|0.490045
19:02:28|0.490045
19:02:29|0.490045
19:02:29|0.49014
19:02:31|0.490045
19:02:31|0.48971
19:02:33|0.48971
19:02:33|0.48971
19:02:35|0.48971
19:02:36|0.48971
19:02:37|0.48971
19:02:38|0.48971
19:02:40|0.48971
19:02:40|0.48971
19:02:42|0.490694
19:02:43|0.490694
19:02:43|0.490465
19:02:44|0.490465
19:02:46|0.490694
19:02:47|0.490694
19:02:48|0.490694
19:02:49|0.490694
19:02:50|0.490694
19:02:51|0.490694
19:02:52|0.490694
19:02:53|0.490694
19:02:54|0.490694
19:02:55|0.490694
19:02:56|0.490694
19:02:57|0.490694
19:02:58|0.490045
19:02:59|0.490045
19:03:00|0.490045
19:03:01|0.490045
19:03:02|0.490045
19:03:03|0.490045
19:03:04|0.490258
19:03:05|0.490923
19:03:06|0.491087
19:03:07|0.491087
19:03:08|0.491296
19:03:10|0.493604
19:03:11|0.493985
19:03:12|0.493985
19:03:13|0.493985
19:03:14|0.493985
19:03:15|0.495257
19:03:16|0.49525
19:03:17|0.49525
19:03:18|0.495668
19:03:19|0.495538
19:03:21|0.495456
19:03:22|0.495265
19:03:23|0.495265
19:03:24|0.495265
19:03:25|0.495265
19:03:26|0.495043
19:03:26|0.495043
19:03:28|0.495043
19:03:30|0.495047
19:03:30|0.495047
19:03:31|0.495309
19:03:33|0.495265
19:03:34|0.495265
19:03:34|0.495048
19:03:36|0.495048
19:03:36|0.495048
19:03:38|0.495048
19:03:38|0.495048
19:03:40|0.495048
19:03:40|0.495048
19:03:42|0.495265
19:03:43|0.495265
19:03:44|0.495265
19:03:46|0.495265
19:03:47|0.495265
19:03:49|0.495265
19:03:50|0.495265
19:03:51|0.495265
19:03:52|0.496148
19:03:54|0.496148
19:03:56|0.496133
19:03:56|0.496133
19:03:58|0.496133
19:03:59|0.496027
19:03:59|0.495457
19:04:00|0.495265
19:04:02|0.495265
19:04:03|0.495048
19:04:05|0.495047
19:04:05|0.495459
19:04:07|0.495459
19:04:08|0.495459
19:04:09|0.495459
19:04:10|0.495459
19:04:11|0.495479
19:04:12|0.496277
19:04:13|0.496277
19:04:14|0.496277
19:04:15|0.496277
19:04:16|0.496277
19:04:16|0.496277
19:04:18|0.496277
19:04:19|0.496277
19:04:20|0.496277
19:04:21|0.496499
19:04:22|0.496499
19:04:24|0.496507
19:04:26|0.496688
19:04:27|0.496688
19:04:30|0.496688
19:04:31|0.496688
19:04:32|0.496688
19:04:34|0.496706
19:04:35|0.496704
19:04:35|0.496704
19:04:37|0.496704
19:04:38|0.496704
19:04:39|0.496964
19:04:40|0.496841
19:04:41|0.496841
19:04:42|0.497
19:04:43|0.497
19:04:44|0.497
19:04:45|0.497
19:04:46|0.497317
19:04:47|0.496995
19:04:48|0.497982
19:04:49|0.497982
19:04:51|0.497121
19:04:52|0.49739
19:04:53|0.497972
19:04:53|0.497328
19:04:56|0.497328
19:04:57|0.497338
19:04:57|0.497338
19:04:58|0.497338
19:04:59|0.497338
19:05:01|0.497338
19:05:01|0.497338
19:05:03|0.497338
19:05:03|0.497317
19:05:05|0.497978
19:05:06|0.497978
19:05:06|0.497384
19:05:08|0.496705
19:05:09|0.496704
19:05:10|0.496703
19:05:10|0.49633
19:05:12|0.496277
19:05:13|0.496281
19:05:14|0.495874
19:05:15|0.49545
19:05:16|0.495048
19:05:17|0.495
19:05:18|0.495
19:05:20|0.495048
19:05:20|0.49545
19:05:22|0.49545
19:05:23|0.49545
19:05:24|0.49545
19:05:25|0.49545
19:05:26|0.495456
19:05:27|0.495456
19:05:29|0.495875
19:05:29|0.496281
19:05:31|0.496281
19:05:32|0.496526
19:05:33|0.496705
19:05:34|0.496705
19:05:36|0.497118
19:05:36|0.497118
19:05:37|0.497118
19:05:39|0.497118
19:05:40|0.497118
19:05:40|0.497118
19:05:42|0.496753
19:05:42|0.496753
19:05:44|0.496753
19:05:44|0.496753
19:05:45|0.496187
19:05:47|0.496057
19:05:47|0.496057
19:05:48|0.496057
19:05:49|0.496444
19:05:50|0.49609
19:05:52|0.495879
19:05:53|0.495879
19:05:53|0.495879
19:05:54|0.495879
19:05:57|0.495879
19:05:57|0.495879
19:05:58|0.495879
19:05:59|0.495879
19:06:00|0.495879
19:06:02|0.49608
19:06:03|0.49608
19:06:03|0.49608
19:06:05|0.49608
19:06:06|0.49608
19:06:07|0.495261
19:06:07|0.495261
19:06:09|0.495261
19:06:11|0.495001
19:06:12|0.495261
19:06:13|0.495261
19:06:14|0.495261
19:06:15|0.495261
19:06:16|0.495261
19:06:17|0.495261
19:06:18|0.496053
19:06:19|0.496053
19:06:20|0.496053
19:06:21|0.496053
19:06:22|0.496915
19:06:23|0.497121
19:06:24|0.497317
19:06:26|0.497384
19:06:26|0.497384
19:06:28|0.497384
19:06:30|0.497384
19:06:31|0.498364
19:06:32|0.498341
19:06:34|0.498341
19:06:34|0.498341
19:06:35|0.498341
19:06:37|0.498341
19:06:37|0.498341
19:06:39|0.498053
19:06:40|0.4985
19:06:40|0.498168
19:06:42|0.497744
19:06:43|0.497951
19:06:44|0.497951
19:06:45|0.498168
19:06:46|0.498168
19:06:47|0.497958
19:06:48|0.498168
19:06:49|0.498168
19:06:50|0.498168
19:06:51|0.498168
19:06:52|0.498168
19:06:53|0.498168
19:06:54|0.498168
19:06:55|0.498396
19:06:56|0.498396
19:06:57|0.498396
19:06:58|0.498396
19:06:59|0.498396
19:07:00|0.498396
19:07:01|0.498396
19:07:03|0.498508
19:07:03|0.498508
19:07:05|0.4985
19:07:05|0.4985
19:07:06|0.4985
19:07:07|0.4985
19:07:08|0.4985
19:07:09|0.498396
19:07:10|0.498303
19:07:11|0.498303
19:07:13|0.498303
19:07:14|0.498303
19:07:14|0.498303
19:07:15|0.498303
19:07:16|0.498303
19:07:18|0.498303
19:07:19|0.498303
19:07:19|0.498303
19:07:21|0.498303
19:07:21|0.497682
19:07:23|0.497682
19:07:24|0.497682
19:07:26|0.497732
19:07:28|0.497732
19:07:29|0.497732
19:07:30|0.497732
19:07:31|0.497732
19:07:32|0.497732
19:07:33|0.497732
19:07:35|0.497096
19:07:36|0.496087
19:07:36|0.496087
19:07:37|0.496087
19:07:38|0.496087
19:07:39|0.496597
19:07:41|0.496597
19:07:41|0.496597
19:07:43|0.496597
19:07:44|0.496597
19:07:44|0.496576
19:07:45|0.496576
19:07:46|0.496576
19:07:48|0.496576
19:07:49|0.496576
19:07:50|0.496576
19:07:51|0.496576
19:07:52|0.496576
19:07:53|0.496576
19:07:54|0.496069
19:07:55|0.496069
19:07:56|0.496069
19:07:57|0.496069
19:07:58|0.496069
19:07:59|0.496069
19:08:00|0.496069
19:08:01|0.496576
19:08:02|0.496576
19:08:03|0.496995
19:08:04|0.496995
19:08:06|0.496995
19:08:07|0.496995
19:08:08|0.496995
19:08:09|0.496995
19:08:10|0.496707
19:08:11|0.496707
19:08:12|0.496707
19:08:13|0.496707
19:08:14|0.496707
19:08:14|0.496707
19:08:16|0.496707
19:08:17|0.496707
19:08:18|0.497469
19:08:19|0.497469
19:08:20|0.497469
19:08:21|0.497469
19:08:22|0.497469
19:08:23|0.497469
19:08:24|0.497469
19:08:26|0.497469
19:08:28|0.497469
19:08:29|0.495305
19:08:29|0.495305
19:08:31|0.495305
19:08:32|0.495305
19:08:32|0.495305
19:08:34|0.495453
19:08:34|0.495453
19:08:35|0.495453
19:08:36|0.49566
19:08:37|0.495856
19:08:39|0.495856
19:08:40|0.495856
19:08:40|0.495856
19:08:41|0.495856
19:08:43|0.495856
19:08:44|0.496482
19:08:44|0.496482
19:08:45|0.496482
19:08:47|0.496482
19:08:47|0.496482
19:08:49|0.496482
19:08:49|0.496482
19:08:50|0.496482
19:08:52|0.496482
19:08:53|0.496482
19:08:53|0.496482
19:08:54|0.496482
19:08:56|0.496482
19:08:56|0.496482
19:08:57|0.496913
19:08:58|0.496913
19:08:59|0.496913
19:09:00|0.496913
19:09:01|0.496913
19:09:03|0.496913
19:09:03|0.496913
19:09:05|0.496913
19:09:05|0.496913
19:09:07|0.496913
19:09:08|0.497741
19:09:09|0.496948
19:09:10|0.496948
19:09:11|0.496948
19:09:12|0.496948
19:09:13|0.496948
19:09:14|0.496012
19:09:15|0.496241
19:09:16|0.496241
19:09:17|0.496241
19:09:19|0.496422
19:09:19|0.494837
19:09:20|0.494837
19:09:21|0.494837
19:09:22|0.494837
19:09:23|0.495432
19:09:25|0.495413
19:09:25|0.495455
19:09:26|0.495455
19:09:28|0.495273
19:09:30|0.495273
19:09:31|0.495273
19:09:32|0.495273
19:09:33|0.495273
19:09:34|0.495273
19:09:36|0.495304
19:09:36|0.495304
19:09:37|0.495304
19:09:39|0.494
19:09:39|0.494824
19:09:41|0.494824
19:09:42|0.494207
19:09:43|0.494207
19:09:45|0.4942
19:09:45|0.4942
19:09:47|0.4942
19:09:48|0.4942
19:09:49|0.4942
19:09:50|0.4942
19:09:51|0.4942
19:09:52|0.494023
19:09:53|0.494023
19:09:54|0.494023
19:09:55|0.494023
19:09:56|0.494023
19:09:57|0.494023
19:09:59|0.494023
19:09:59|0.494023
19:10:01|0.494023
19:10:01|0.494023
19:10:02|0.494023
19:10:03|0.494023
19:10:05|0.494324
19:10:06|0.494324
19:10:06|0.494324
19:10:08|0.494324
19:10:08|0.494324
19:10:10|0.494324
19:10:10|0.494324
19:10:12|0.494324
19:10:13|0.494259
19:10:14|0.494259
19:10:15|0.493752
19:10:16|0.493752
19:10:17|0.493752
19:10:18|0.493752
19:10:19|0.493752
19:10:20|0.493495
19:10:21|0.493495
19:10:22|0.493495
19:10:23|0.493495
19:10:24|0.493495
19:10:25|0.493998
19:10:26|0.493581
19:10:27|0.493581
19:10:28|0.493581
19:10:30|0.493581
19:10:31|0.493581
19:10:32|0.493581
19:10:33|0.493581
19:10:34|0.493581
19:10:35|0.493998
19:10:36|0.493998
19:10:37|0.493998
19:10:38|0.494208
19:10:39|0.493384
19:10:40|0.493384
19:10:41|0.493384
19:10:42|0.493384
19:10:43|0.493384
19:10:44|0.493384
19:10:46|0.493384
19:10:47|0.493384
19:10:48|0.493384
19:10:48|0.493384
19:10:50|0.493384
19:10:51|0.493384
19:10:52|0.493384
19:10:53|0.493384
19:10:54|0.493384
19:10:55|0.493384
19:10:55|0.493384
19:10:57|0.493384
19:10:58|0.493384
19:10:58|0.493384
19:11:00|0.493384
19:11:01|0.492863
19:11:02|0.49262
19:11:03|0.49262
19:11:04|0.492514
19:11:05|0.492863
19:11:07|0.492863
19:11:07|0.492863
19:11:08|0.492863
19:11:09|0.492863
19:11:10|0.492863
19:11:11|0.492863
19:11:12|0.492863
19:11:14|0.492863
19:11:14|0.492863
19:11:16|0.492863
19:11:16|0.492281
19:11:18|0.492281
19:11:18|0.492281
19:11:20|0.492281
19:11:21|0.492281
19:11:22|0.492281
19:11:23|0.492281
19:11:23|0.492557
19:11:25|0.492557
19:11:26|0.492869
19:11:27|0.492869
19:11:28|0.493129
19:11:29|0.492869
19:11:30|0.492869
19:11:32|0.492869
19:11:33|0.492062
19:11:34|0.492062
19:11:35|0.492062
19:11:36|0.492524
19:11:37|0.492524
19:11:38|0.492524
19:11:39|0.492524
19:11:40|0.492524
19:11:41|0.492524
19:11:42|0.492524
19:11:43|0.492062
19:11:44|0.492252
19:11:45|0.492252
19:11:46|0.492252
19:11:48|0.491882
19:11:49|0.492316
19:11:50|0.492316
19:11:51|0.492223
19:11:52|0.492223
19:11:54|0.49201
19:11:55|0.49201
19:11:56|0.491782
19:11:57|0.491782
19:11:59|0.491782
19:11:59|0.491782
19:12:00|0.491782
19:12:01|0.491858
19:12:02|0.491863
19:12:04|0.491863
19:12:04|0.491194
19:12:05|0.491471
19:12:07|0.491471
19:12:07|0.491471
19:12:08|0.490735
19:12:09|0.490735
19:12:10|0.490735
19:12:11|0.491542
19:12:13|0.491542
19:12:14|0.491542
19:12:15|0.491542
19:12:16|0.491257
19:12:17|0.491257
19:12:18|0.491257
19:12:19|0.491159
19:12:19|0.491159
19:12:20|0.49088
19:12:21|0.49088
19:12:22|0.49088
19:12:23|0.49088
19:12:25|0.49088
19:12:26|0.49088
19:12:27|0.49088
19:12:28|0.49088
19:12:29|0.49088
19:12:30|0.49088
19:12:32|0.490922
19:12:33|0.49088
19:12:34|0.49088
19:12:35|0.49088
19:12:37|0.49088
19:12:38|0.49088
19:12:39|0.49088
19:12:39|0.49088
19:12:40|0.49
19:12:41|0.489741
19:12:43|0.489595
19:12:44|0.489595
19:12:44|0.489595
19:12:46|0.489595
19:12:47|0.4895
19:12:48|0.489643
19:12:49|0.489098
19:12:51|0.489098
19:12:51|0.489098
19:12:53|0.489798
19:12:53|0.489995
19:12:55|0.49
19:12:55|0.49
19:12:57|0.49
19:12:57|0.49
19:12:58|0.49
19:12:59|0.49
19:13:00|0.49
19:13:01|0.489765
19:13:02|0.489765
19:13:04|0.489752
19:13:05|0.489752
19:13:06|0.489752
19:13:06|0.489752
19:13:08|0.489531
19:13:08|0.48995
19:13:09|0.48995
19:13:11|0.489453
19:13:12|0.489452
19:13:13|0.489452
19:13:14|0.489452
19:13:14|0.489261
19:13:15|0.489
19:13:16|0.489
19:13:17|0.48886
19:13:19|0.48886
19:13:19|0.489198
19:13:21|0.489198
19:13:22|0.489198
19:13:23|0.489198
19:13:23|0.489515
19:13:25|0.489515
19:13:25|0.489515
19:13:27|0.489935
19:13:28|0.489935
19:13:28|0.489675
19:13:30|0.489675
19:13:31|0.489675
19:13:32|0.489675
19:13:34|0.489265
19:13:35|0.489265
19:13:36|0.489163
19:13:37|0.489423
19:13:38|0.489597
19:13:39|0.489597
19:13:40|0.489597
19:13:41|0.489597
19:13:43|0.489597
19:13:44|0.48967
19:13:44|0.48967
19:13:46|0.48967
19:13:47|0.48967
19:13:47|0.48967
19:13:49|0.48967
19:13:50|0.48967
19:13:51|0.48967
19:13:52|0.48967
19:13:53|0.48967
19:13:55|0.489597
19:13:56|0.489597
19:13:57|0.489597
19:13:58|0.489597
19:13:59|0.489597
19:14:01|0.489597
19:14:01|0.489597
19:14:02|0.489597
19:14:03|0.48967
19:14:05|0.48967
19:14:06|0.48967
19:14:06|0.48967
19:14:07|0.48967
19:14:08|0.489632
19:14:09|0.488802
19:14:10|0.488803
19:14:11|0.488803
19:14:13|0.488803
19:14:14|0.488809
19:14:15|0.488809
19:14:15|0.488809
19:14:16|0.488737
19:14:18|0.489198
19:14:19|0.489198
19:14:20|0.489198
19:14:21|0.489563
19:14:22|0.48952
19:14:23|0.48952
19:14:24|0.48952
19:14:24|0.48952
19:14:25|0.48952
19:14:28|0.48952
19:14:28|0.4896
19:14:30|0.4896
19:14:30|0.4896
19:14:32|0.489866
19:14:34|0.489866
19:14:34|0.489648
19:14:35|0.489648
19:14:36|0.489648
19:14:38|0.489648
19:14:39|0.489648
19:14:40|0.489648
19:14:42|0.489648
19:14:42|0.489648
19:14:44|0.489648
19:14:45|0.489648
19:14:46|0.489648
19:14:47|0.489648
19:14:48|0.489648
19:14:49|0.490464
19:14:49|0.490464
19:14:51|0.490464
19:14:52|0.490518
19:14:53|0.490518
19:14:54|0.490518
19:14:55|0.490518
19:14:56|0.490518
19:14:57|0.490518
19:14:58|0.490518
19:14:59|0.490518
19:14:59|0.490518
19:15:01|0.490518
19:15:02|0.48984
19:15:02|0.489633
19:15:04|0.490669
19:15:05|0.490669
19:15:06|0.490669
19:15:07|0.490669
19:15:08|0.490669
19:15:09|0.490669
19:15:10|0.490669
19:15:11|0.490669
19:15:12|0.490669
19:15:13|0.490669
19:15:14|0.491709
19:15:15|0.49192
19:15:16|0.49192
19:15:17|0.49192
19:15:18|0.49192
19:15:19|0.49192
19:15:20|0.49192
19:15:21|0.49192
19:15:22|0.49192
19:15:23|0.491759
19:15:25|0.491909
19:15:25|0.491909
19:15:26|0.491909
19:15:28|0.491909
19:15:29|0.491909
19:15:29|0.491909
19:15:31|0.491909
19:15:32|0.491909
19:15:34|0.491277
19:15:35|0.491277
19:15:35|0.491277
19:15:37|0.491277
19:15:38|0.492011
19:15:39|0.491543
19:15:39|0.491543
19:15:41|0.490672
19:15:42|0.492241
19:15:42|0.491909
19:15:43|0.491711
19:15:45|0.491712
19:15:46|0.49192
19:15:47|0.49192
19:15:48|0.49192
19:15:49|0.49192
19:15:49|0.49192
19:15:51|0.49192
19:15:52|0.491277
19:15:53|0.491277
19:15:54|0.491277
19:15:55|0.491277
19:15:56|0.491
19:15:57|0.490867
19:15:58|0.490867
19:15:59|0.491088
19:16:00|0.491088
19:16:01|0.491088
19:16:01|0.491088
19:16:03|0.491088
19:16:04|0.490255
19:16:05|0.490255
19:16:06|0.490255
19:16:08|0.490255
19:16:08|0.490255
19:16:10|0.490255
19:16:10|0.490255
19:16:11|0.490733
19:16:12|0.49045
19:16:13|0.490282
19:16:14|0.490282
19:16:15|0.490282
19:16:17|0.490282
19:16:17|0.490282
19:16:19|0.490282
19:16:19|0.48952
19:16:21|0.489128
19:16:22|0.489128
19:16:22|0.489128
19:16:24|0.488737
19:16:25|0.487958
19:16:26|0.487701
19:16:26|0.487759
19:16:28|0.487759
19:16:29|0.487759
19:16:30|0.487971
19:16:31|0.487971
19:16:32|0.488589
19:16:33|0.488589
19:16:35|0.488589
19:16:36|0.488589
19:16:38|0.488589
19:16:39|0.487971
19:16:41|0.488589
19:16:41|0.488589
19:16:43|0.488589
19:16:44|0.488589
19:16:45|0.488589
19:16:45|0.488589
19:16:47|0.488589
19:16:47|0.48776
19:16:48|0.48776
19:16:49|0.48776
19:16:50|0.48776
19:16:52|0.48776
19:16:53|0.487759
19:16:53|0.487759
19:16:55|0.487759
19:16:56|0.488589
19:16:57|0.488016
19:16:57|0.488016
19:16:59|0.488016
19:16:59|0.488016
19:17:01|0.488016
19:17:01|0.488589
19:17:03|0.488053
19:17:04|0.488053
19:17:04|0.488053
19:17:06|0.487956
19:17:07|0.487956
19:17:08|0.487894
19:17:09|0.488539
19:17:10|0.488589
19:17:10|0.488589
19:17:11|0.489175
19:17:13|0.489175
19:17:14|0.488385
19:17:16|0.488385
19:17:16|0.487765
19:17:17|0.487765
19:17:18|0.487765
19:17:19|0.487765
19:17:20|0.48739
19:17:21|0.487
19:17:22|0.487
19:17:23|0.484845
19:17:24|0.484426
19:17:25|0.483599
19:17:27|0.483598
19:17:28|0.48379
19:17:28|0.48379
19:17:30|0.48379
19:17:30|0.48379
19:17:32|0.483663
19:17:32|0.483663
19:17:33|0.484264
19:17:35|0.48499
19:17:37|0.484874
19:17:38|0.484874
19:17:39|0.484874
19:17:40|0.484675
19:17:42|0.483975
19:17:42|0.483975
19:17:43|0.483815
19:17:45|0.483663
19:17:46|0.484135
19:17:48|0.484017
19:17:49|0.484017
19:17:50|0.483663
19:17:51|0.483663
19:17:52|0.483538
19:17:53|0.482977
19:17:54|0.482977
19:17:55|0.482
19:17:56|0.482
19:17:57|0.48191
19:17:58|0.482098
19:17:59|0.482
19:18:00|0.482
19:18:01|0.482084
19:18:02|0.482473
19:18:04|0.482184
19:18:05|0.483092
19:18:05|0.482544
19:18:07|0.482544
19:18:08|0.484224
19:18:09|0.484021
19:18:10|0.484021
19:18:11|0.484223
19:18:12|0.484223
19:18:13|0.484223
19:18:14|0.484223
19:18:15|0.484223
19:18:16|0.48547
19:18:17|0.484829
19:18:18|0.484693
19:18:19|0.484693
19:18:21|0.484693
19:18:22|0.484802
19:18:22|0.484849
19:18:23|0.484849
19:18:24|0.485224
19:18:25|0.485224
19:18:26|0.485224
19:18:27|0.484849
19:18:28|0.484849
19:18:30|0.485551
19:18:31|0.485224
19:18:32|0.485208
19:18:33|0.485208
19:18:34|0.485208
19:18:35|0.485551
19:18:36|0.485551
19:18:37|0.485551
19:18:38|0.485551
19:18:40|0.485551
19:18:42|0.485
19:18:43|0.485
19:18:44|0.484849
19:18:45|0.485224
19:18:46|0.485224
19:18:47|0.485224
19:18:48|0.485224
19:18:49|0.485224
19:18:51|0.483601
19:18:52|0.484848
19:18:53|0.485056
19:18:54|0.485211
19:18:55|0.485307
19:18:56|0.485307
19:18:57|0.485224
19:18:58|0.485224
19:18:59|0.485224
19:19:00|0.485224
19:19:02|0.485212
19:19:03|0.485212
19:19:04|0.485211
19:19:04|0.485388
19:19:06|0.485568
19:19:07|0.484639
19:19:08|0.485039
19:19:09|0.485884
19:19:10|0.485884
19:19:11|0.485229
19:19:12|0.485229
19:19:13|0.485229
19:19:14|0.485229
19:19:16|0.485429
19:19:16|0.485429
19:19:17|0.485343
19:19:18|0.485265
19:19:20|0.485265
19:19:20|0.485265
19:19:21|0.485265
19:19:22|0.485265
19:19:23|0.485265
19:19:25|0.485265
19:19:25|0.485265
19:19:26|0.485265
19:19:27|0.485224
19:19:29|0.485224
19:19:30|0.485224
19:19:30|0.485224
19:19:32|0.485224
19:19:32|0.485224
19:19:33|0.485224
19:19:35|0.485224
19:19:35|0.485224
19:19:37|0.48502
19:19:39|0.48502
19:19:40|0.48502
19:19:41|0.484716
19:19:42|0.484716
19:19:43|0.484716
19:19:44|0.484704
19:19:46|0.484704
19:19:46|0.484848
19:19:47|0.484848
19:19:49|0.484848
19:19:50|0.484848
19:19:51|0.485224
19:19:51|0.485194
19:19:53|0.485194
19:19:54|0.485224
19:19:55|0.485224
19:19:57|0.485361
19:19:58|0.485361
19:19:58|0.485361
19:20:00|0.485361
19:20:00|0.485381
19:20:02|0.485381
19:20:03|0.485381
19:20:04|0.485381
19:20:05|0.485507
19:20:06|0.485507
19:20:07|0.485507
19:20:08|0.486719
19:20:09|0.486726
19:20:10|0.486345
19:20:11|0.486405
19:20:12|0.486405
19:20:13|0.48709
19:20:14|0.486593
19:20:15|0.486593
19:20:16|0.486593
19:20:17|0.485746
19:20:18|0.48647
19:20:20|0.48647
19:20:20|0.48647
19:20:22|0.486511
19:20:22|0.486511
19:20:24|0.486054
19:20:24|0.48568
19:20:26|0.484848
19:20:26|0.484848
19:20:27|0.484233
19:20:28|0.484032
19:20:29|0.483393
19:20:31|0.483393
19:20:31|0.483393
19:20:32|0.483393
19:20:35|0.484032
19:20:35|0.484639
19:20:36|0.484639
19:20:38|0.484855
19:20:39|0.484637
19:20:41|0.484846
19:20:42|0.485635
19:20:43|0.485826
19:20:43|0.486267
19:20:44|0.486267
19:20:45|0.486267
19:20:47|0.486267
19:20:48|0.486676
19:20:48|0.486676
19:20:50|0.486676
19:20:51|0.486676
19:20:52|0.487555
19:20:54|0.487555
19:20:55|0.487555
19:20:56|0.487628
19:20:57|0.487628
19:20:58|0.487344
19:20:59|0.487344
19:21:00|0.487344
19:21:01|0.487344
19:21:02|0.487344
19:21:03|0.486006
19:21:04|0.485927
19:21:05|0.485927
19:21:06|0.486297
19:21:07|0.486482
19:21:08|0.486482
19:21:09|0.486482
19:21:10|0.487016
19:21:11|0.486305
19:21:12|0.486305
19:21:13|0.486305
19:21:14|0.486297
19:21:15|0.486297
19:21:16|0.486608
19:21:17|0.486305
19:21:18|0.486305
19:21:19|0.486305
19:21:20|0.486305
19:21:21|0.486305
19:21:22|0.486305
19:21:23|0.486305
19:21:24|0.486305
19:21:25|0.486305
19:21:26|0.486305
19:21:27|0.48665
19:21:28|0.48665
19:21:30|0.48665
19:21:30|0.486246
19:21:31|0.486246
19:21:33|0.485727
19:21:35|0.485553
19:21:36|0.485176
19:21:37|0.484849
19:21:38|0.484849
19:21:39|0.484849
19:21:40|0.485351
19:21:41|0.485351
19:21:42|0.485351
19:21:43|0.485351
19:21:44|0.485351
19:21:45|0.485351
19:21:46|0.485351
19:21:48|0.485548
19:21:48|0.48502
19:21:50|0.48502
19:21:50|0.48502
19:21:52|0.485025
19:21:53|0.485327
19:21:54|0.485327
19:21:55|0.485327
19:21:56|0.485327
19:21:57|0.485327
19:21:58|0.485327
19:21:59|0.485512
19:22:00|0.485512
19:22:01|0.485512
19:22:02|0.485512
19:22:03|0.485512
19:22:05|0.485054
19:22:05|0.485054
19:22:06|0.485025
19:22:07|0.484849
19:22:08|0.484849
19:22:10|0.485054
19:22:11|0.485301
19:22:11|0.485301
19:22:13|0.485301
19:22:13|0.485301
19:22:14|0.485301
19:22:15|0.485301
19:22:16|0.485301
19:22:17|0.485301
19:22:18|0.485301
19:22:19|0.485301
19:22:20|0.485301
19:22:21|0.484659
19:22:22|0.484659
19:22:23|0.484659
19:22:24|0.484659
19:22:26|0.484071
19:22:27|0.483899
19:22:28|0.483899
19:22:28|0.483899
19:22:30|0.483899
19:22:30|0.485327
19:22:31|0.485567
19:22:32|0.485869
19:22:34|0.485869
19:22:35|0.485869
19:22:36|0.486297
19:22:37|0.486297
19:22:39|0.486297
19:22:39|0.486297
19:22:40|0.487
19:22:42|0.485617
19:22:43|0.486224
19:22:44|0.487781
19:22:44|0.48826
19:22:45|0.488701
19:22:47|0.488701
19:22:48|0.488756
19:22:49|0.488756
19:22:50|0.489204
19:22:51|0.489611
19:22:52|0.489455
19:22:53|0.489455
19:22:54|0.489455
19:22:55|0.489369
19:22:56|0.489369
19:22:58|0.489369
19:22:58|0.489369
19:22:59|0.489424
19:23:01|0.489424
19:23:01|0.489745
19:23:02|0.489745
19:23:03|0.489745
19:23:04|0.489745
19:23:05|0.490978
19:23:07|0.48942
19:23:08|0.48942
19:23:09|0.48942
19:23:10|0.48942
19:23:10|0.48942
19:23:11|0.48942
19:23:12|0.489207
19:23:14|0.489037
19:23:14|0.489216
19:23:16|0.489216
19:23:16|0.489216
19:23:18|0.48891
19:23:19|0.48891
19:23:20|0.488592
19:23:20|0.488592
19:23:22|0.487809
19:23:23|0.487682
19:23:24|0.487682
19:23:25|0.487682
19:23:26|0.487682
19:23:27|0.487682
19:23:28|0.487682
19:23:29|0.487682
19:23:29|0.487682
19:23:31|0.487682
19:23:31|0.487682
19:23:33|0.487682
19:23:34|0.487682
19:23:36|0.486631
19:23:37|0.486631
19:23:38|0.486631
19:23:40|0.486631
19:23:40|0.486631
19:23:41|0.485697
19:23:42|0.485697
19:23:43|0.485697
19:23:44|0.485697
19:23:45|0.486
19:23:47|0.486
19:23:47|0.486
19:23:48|0.486
19:23:50|0.486
19:23:51|0.486
19:23:51|0.486
19:23:52|0.486
19:23:54|0.486393
19:23:54|0.486393
19:23:56|0.485585
19:23:57|0.485585
19:23:57|0.485303
19:23:59|0.48563
19:24:00|0.485053
19:24:00|0.485291
19:24:01|0.485567
19:24:02|0.485567
19:24:03|0.48548
19:24:05|0.48548
19:24:05|0.48548
19:24:06|0.48548
19:24:07|0.485595
19:24:08|0.486297
19:24:09|0.485981
19:24:10|0.485981
19:24:11|0.485056
19:24:12|0.485056
19:24:13|0.484294
19:24:14|0.484294
19:24:15|0.484294
19:24:17|0.484294
19:24:17|0.484294
19:24:19|0.484293
19:24:19|0.484577
19:24:20|0.484577
19:24:21|0.484577
19:24:22|0.484577
19:24:24|0.484577
19:24:24|0.484577
19:24:25|0.484577
19:24:27|0.484315
19:24:27|0.484315
19:24:28|0.484315
19:24:29|0.484291
19:24:30|0.484291
19:24:31|0.484409
19:24:33|0.484409
19:24:33|0.484409
19:24:35|0.484409
19:24:37|0.484409
19:24:38|0.485567
19:24:38|0.486056
19:24:39|0.486056
19:24:41|0.486056
19:24:42|0.485825
19:24:42|0.485882
19:24:44|0.485882
19:24:45|0.485882
19:24:46|0.485478
19:24:47|0.485507
19:24:48|0.485507
19:24:49|0.485507
19:24:51|0.485507
19:24:51|0.485507
19:24:52|0.485175
19:24:54|0.485175
19:24:55|0.485175
19:24:55|0.485175
19:24:56|0.485175
19:24:57|0.485175
19:24:59|0.485288
19:24:59|0.485288
19:25:00|0.485288
19:25:02|0.485288
19:25:03|0.485568
19:25:03|0.485568
19:25:05|0.485813
19:25:06|0.485473
19:25:06|0.485473
19:25:08|0.485472
19:25:08|0.485472
19:25:10|0.485472
19:25:10|0.485933
19:25:12|0.485933
19:25:13|0.485889
19:25:14|0.485889
19:25:15|0.485889
19:25:16|0.486042
19:25:16|0.488826
19:25:18|0.488587
19:25:19|0.488424
19:25:20|0.488424
19:25:20|0.488424
19:25:22|0.488185
19:25:22|0.488185
19:25:23|0.488185
19:25:25|0.488185
19:25:26|0.488185
19:25:27|0.488185
19:25:28|0.488185
19:25:29|0.488186
19:25:30|0.488186
19:25:30|0.487969
19:25:32|0.487969
19:25:33|0.487969
19:25:34|0.487344
19:25:35|0.487344
19:25:36|0.487091
19:25:37|0.48741
19:25:39|0.48741
19:25:40|0.487094
19:25:41|0.487299
19:25:42|0.487299
19:25:43|0.486776
19:25:43|0.486776
19:25:45|0.486776
19:25:46|0.486776
19:25:48|0.486776
19:25:48|0.486776
19:25:49|0.486776
19:25:50|0.486776
19:25:52|0.486776
19:25:53|0.486776
19:25:53|0.486776
19:25:54|0.486776
19:25:55|0.486776
19:25:56|0.486776
19:25:57|0.486776
19:25:59|0.486776
19:25:59|0.486512
19:26:01|0.486512
19:26:02|0.486512
19:26:03|0.486512
19:26:05|0.486512
19:26:05|0.486512
19:26:06|0.486512
19:26:07|0.486796
19:26:08|0.486796
19:26:10|0.486796
19:26:10|0.486796
19:26:12|0.486796
19:26:12|0.486796
19:26:13|0.487425
19:26:14|0.487425
19:26:15|0.487425
19:26:16|0.487425
19:26:17|0.488406
19:26:19|0.488406
19:26:19|0.488406
19:26:21|0.488406
19:26:22|0.488406
19:26:22|0.488406
19:26:24|0.488406
19:26:24|0.488406
19:26:25|0.488406
19:26:26|0.487855
19:26:28|0.487855
19:26:28|0.487855
19:26:29|0.488
19:26:31|0.488
19:26:32|0.488
19:26:32|0.488
19:26:34|0.488
19:26:34|0.488
19:26:35|0.488
19:26:37|0.488
19:26:38|0.488
19:26:40|0.488
19:26:41|0.488
19:26:42|0.488
19:26:43|0.488
19:26:43|0.488
19:26:44|0.488
19:26:45|0.488
19:26:48|0.488
19:26:49|0.488
19:26:50|0.488
19:26:50|0.488
19:26:52|0.488
19:26:53|0.488
19:26:54|0.488
19:26:55|0.488
19:26:56|0.488
19:26:57|0.488
19:26:58|0.488
19:26:59|0.488
19:27:00|0.487683
19:27:01|0.487695
19:27:02|0.487695
19:27:03|0.486735
19:27:04|0.486735
19:27:05|0.486735
19:27:06|0.486735
19:27:07|0.486735
19:27:08|0.486735
19:27:09|0.486735
19:27:10|0.486958
19:27:11|0.486958
19:27:12|0.486958
19:27:13|0.487425
19:27:14|0.487425
19:27:15|0.487425
19:27:16|0.487425
19:27:17|0.487425
19:27:18|0.487425
19:27:19|0.487425
19:27:20|0.487425
19:27:21|0.487425
19:27:22|0.487425
19:27:23|0.486
19:27:24|0.486
19:27:25|0.486
19:27:26|0.485894
19:27:27|0.485894
19:27:28|0.48536
19:27:29|0.48536
19:27:30|0.485377
19:27:31|0.485377
19:27:32|0.48478
19:27:33|0.484836
19:27:34|0.484836
19:27:35|0.484895
19:27:36|0.484895
19:27:37|0.484644
19:27:38|0.484361
19:27:40|0.484852
19:27:42|0.484852
19:27:42|0.484895
19:27:44|0.484505
19:27:45|0.484505
19:27:46|0.484505
19:27:46|0.484505
19:27:47|0.484505
19:27:49|0.484505
19:27:49|0.484505
19:27:50|0.484505
19:27:51|0.484505
19:27:52|0.484505
19:27:54|0.484505
19:27:55|0.484505
19:27:56|0.484505
19:27:57|0.484505
19:27:58|0.484196
19:27:59|0.484196
19:28:00|0.484196
19:28:01|0.484196
19:28:02|0.484196
19:28:03|0.484196
19:28:04|0.484505
19:28:05|0.484505
19:28:06|0.485
19:28:07|0.485
19:28:08|0.485
19:28:09|0.485677
19:28:10|0.485677
19:28:11|0.485677
19:28:12|0.485677
19:28:14|0.485
19:28:15|0.485
19:28:15|0.485
19:28:16|0.485004
19:28:18|0.484376
19:28:19|0.484376
19:28:20|0.485002
19:28:21|0.485002
19:28:22|0.485002
19:28:23|0.484195
19:28:23|0.484195
19:28:24|0.483813
19:28:26|0.483813
19:28:27|0.483813
19:28:27|0.483184
19:28:29|0.483184
19:28:29|0.483184
19:28:30|0.483752
19:28:32|0.483326
19:28:32|0.483326
19:28:34|0.483326
19:28:34|0.483326
19:28:35|0.483326
19:28:37|0.483326
19:28:39|0.484016
19:28:40|0.484016
19:28:41|0.484016
19:28:43|0.484016
19:28:44|0.48442
19:28:45|0.48442
19:28:46|0.48442
19:28:47|0.48442
19:28:48|0.48442
19:28:49|0.48442
19:28:50|0.484361
19:28:51|0.484361
19:28:52|0.483862
19:28:53|0.483862
19:28:54|0.483645
19:28:55|0.483645
19:28:56|0.483645
19:28:57|0.484038
19:28:58|0.484038
19:28:59|0.484038
19:29:00|0.484038
19:29:01|0.484038
19:29:02|0.482843
19:29:03|0.482843
19:29:04|0.482843
19:29:05|0.482843
19:29:06|0.482843
19:29:07|0.483645
19:29:08|0.484038
19:29:09|0.484038
19:29:10|0.484038
19:29:11|0.483774
19:29:12|0.483774
19:29:13|0.483774
19:29:14|0.483774
19:29:15|0.483392
19:29:17|0.483392
19:29:17|0.483515
19:29:18|0.483534
19:29:19|0.484038
19:29:20|0.484038
19:29:21|0.484038
19:29:22|0.483436
19:29:23|0.483436
19:29:24|0.483436
19:29:25|0.4836
19:29:27|0.4836
19:29:27|0.4836
19:29:28|0.4836
19:29:30|0.4836
19:29:31|0.4836
19:29:32|0.4836
19:29:32|0.4836
19:29:33|0.4836
19:29:34|0.4836
19:29:36|0.4836
19:29:36|0.4836
19:29:38|0.4836
19:29:38|0.4836
19:29:39|0.4836
19:29:41|0.4836
19:29:42|0.4836
19:29:43|0.483926
19:29:44|0.483926
19:29:45|0.483926
19:29:46|0.484588
19:29:47|0.484634
19:29:48|0.48462
19:29:49|0.48462
19:29:51|0.484222
19:29:52|0.48464
19:29:53|0.484848
19:29:54|0.484231
19:29:55|0.484231
19:29:56|0.484847
19:29:57|0.483816
19:29:58|0.483816
19:29:59|0.484639
19:30:00|0.48464
19:30:01|0.48464
19:30:02|0.48464
19:30:03|0.484791
19:30:04|0.484848
19:30:05|0.484848
19:30:06|0.484848
19:30:07|0.484848
19:30:08|0.485813
19:30:09|0.485813
19:30:10|0.485813
19:30:11|0.485813
19:30:12|0.485168
19:30:13|0.485168
19:30:14|0.484313
19:30:16|0.484311
19:30:17|0.484311
19:30:17|0.484179
19:30:18|0.484431
19:30:19|0.484431
19:30:20|0.484431
19:30:21|0.484431
19:30:22|0.484431
19:30:23|0.484418
19:30:24|0.484418
19:30:25|0.483388
19:30:27|0.482775
19:30:28|0.482775
19:30:28|0.482775
19:30:29|0.482775
19:30:30|0.482775
19:30:32|0.482775
19:30:32|0.482775
19:30:34|0.482769
19:30:34|0.482769
19:30:35|0.483341
19:30:37|0.483271
19:30:37|0.483271
19:30:38|0.483271
19:30:39|0.483271
19:30:40|0.483271
19:30:41|0.483271
19:30:43|0.485399
19:30:44|0.484849
19:30:45|0.484849
19:30:47|0.484849
19:30:48|0.484849
19:30:48|0.484735
19:30:50|0.484225
19:30:51|0.484225
19:30:52|0.484225
19:30:52|0.484225
19:30:54|0.484225
19:30:55|0.484225
19:30:56|0.484225
19:30:56|0.484636
19:30:58|0.486393
19:30:58|0.485265
19:30:59|0.486012
19:31:01|0.484551
19:31:01|0.485473
19:31:02|0.485066
19:31:04|0.485264
19:31:05|0.485264
19:31:06|0.485264
19:31:07|0.485763
19:31:08|0.485763
19:31:08|0.485763
19:31:10|0.485763
19:31:11|0.485763
19:31:11|0.485763
19:31:13|0.485763
19:31:14|0.48568
19:31:15|0.48568
19:31:15|0.48568
19:31:17|0.485265
19:31:17|0.485265
19:31:19|0.485265
19:31:20|0.485265
19:31:20|0.485265
19:31:21|0.485265
19:31:23|0.485265
19:31:24|0.485265
19:31:24|0.485265
19:31:26|0.485265
19:31:27|0.485265
19:31:28|0.485265
19:31:28|0.485265
19:31:30|0.485265
19:31:31|0.485265
19:31:31|0.485265
19:31:32|0.485265
19:31:34|0.485265
19:31:34|0.485265
19:31:36|0.485265
19:31:36|0.485265
19:31:38|0.485265
19:31:39|0.485265
19:31:40|0.485265
19:31:40|0.485265
19:31:42|0.485265
19:31:44|0.485
19:31:44|0.485
19:31:46|0.485
19:31:47|0.485265
19:31:47|0.485265
19:31:48|0.485265
19:31:49|0.485065
19:31:51|0.485065
19:31:51|0.485473
19:31:53|0.485473
19:31:53|0.485473
19:31:54|0.485473
19:31:55|0.485472
19:31:57|0.485472
19:31:58|0.485472
19:31:59|0.485472
19:32:00|0.485888
19:32:01|0.485888
19:32:02|0.486
19:32:02|0.486
19:32:04|0.486
19:32:05|0.486
19:32:05|0.486
19:32:07|0.486
19:32:08|0.4875
19:32:09|0.4875
19:32:10|0.4875
19:32:11|0.4875
19:32:12|0.4875
19:32:13|0.4875
19:32:14|0.486957
19:32:15|0.486514
19:32:16|0.487635
19:32:17|0.48838
19:32:18|0.487559
19:32:19|0.487559
19:32:20|0.487624
19:32:21|0.487624
19:32:22|0.487759
19:32:23|0.488176
19:32:24|0.487553
19:32:25|0.487553
19:32:27|0.487553
19:32:28|0.488209
19:32:29|0.488209
19:32:29|0.488209
19:32:31|0.488209
19:32:32|0.488209
19:32:33|0.488209
19:32:33|0.489216
19:32:35|0.489216
19:32:36|0.48871
19:32:37|0.48871
19:32:38|0.48871
19:32:38|0.48871
19:32:39|0.488742
19:32:41|0.488853
19:32:41|0.489007
19:32:43|0.489214
19:32:43|0.489214
19:32:45|0.488635
19:32:46|0.488994
19:32:47|0.489
19:32:48|0.489
19:32:49|0.489
19:32:50|0.489
19:32:51|0.488635
19:32:52|0.488635
19:32:53|0.488635
19:32:54|0.488995
19:32:55|0.488635
19:32:56|0.488635
19:32:57|0.488519
19:32:58|0.488589
19:32:59|0.488308
19:33:00|0.488308
19:33:02|0.487865
19:33:03|0.489
19:33:04|0.489
19:33:05|0.489
19:33:06|0.489
19:33:07|0.488778
19:33:08|0.488778
19:33:09|0.488778
19:33:10|0.488778
19:33:11|0.488778
19:33:12|0.48818
19:33:13|0.488379
19:33:14|0.489
19:33:15|0.489107
19:33:17|0.489216
19:33:17|0.489216
19:33:18|0.489077
19:33:19|0.489216
19:33:20|0.489216
19:33:21|0.489216
19:33:23|0.489216
19:33:23|0.489216
19:33:25|0.489216
19:33:25|0.489216
19:33:26|0.489216
19:33:27|0.489216
19:33:28|0.489216
19:33:29|0.489216
19:33:30|0.489216
19:33:32|0.49
19:33:32|0.49
19:33:33|0.49
19:33:35|0.489862
19:33:35|0.489862
19:33:36|0.489862
19:33:37|0.489862
19:33:38|0.491088
19:33:39|0.490883
19:33:40|0.491066
19:33:41|0.490505
19:33:42|0.489376
19:33:44|0.489376
19:33:45|0.489376
19:33:46|0.489618
19:33:48|0.48912
19:33:48|0.48912
19:33:49|0.48912
19:33:51|0.48955
19:33:52|0.489844
19:33:53|0.489625
19:33:54|0.489818
19:33:55|0.489883
19:33:56|0.489991
19:33:57|0.490138
19:33:59|0.490285
19:33:59|0.490052
19:34:00|0.490052
19:34:01|0.490052
19:34:03|0.490348
19:34:04|0.490825
19:34:04|0.491087
19:34:05|0.490258
19:34:06|0.490067
19:34:08|0.489423
19:34:09|0.489423
19:34:09|0.489631
19:34:11|0.489631
19:34:12|0.489631
19:34:12|0.489554
19:34:14|0.489554
19:34:15|0.490253
19:34:15|0.490253
19:34:16|0.490253
19:34:17|0.490253
19:34:18|0.490253
19:34:20|0.490343
19:34:20|0.490343
19:34:21|0.489217
19:34:22|0.489217
19:34:23|0.489219
19:34:25|0.490048
19:34:25|0.489546
19:34:26|0.489839
19:34:27|0.489839
19:34:28|0.489839
19:34:30|0.489839
19:34:31|0.489839
19:34:31|0.489839
19:34:32|0.489429
19:34:33|0.489429
19:34:34|0.489429
19:34:36|0.489429
19:34:36|0.489429
19:34:37|0.489429
19:34:38|0.489429
19:34:40|0.489429
19:34:40|0.489802
19:34:42|0.489802
19:34:43|0.489802
19:34:44|0.489802
19:34:45|0.489802
19:34:47|0.489802
19:34:48|0.489802
19:34:49|0.489839
19:34:50|0.489839
19:34:50|0.490293
19:34:52|0.4905
19:34:53|0.4905
19:34:54|0.4905
19:34:55|0.490916
19:34:56|0.490587
19:34:58|0.490587
19:34:58|0.490587
19:34:59|0.490587
19:35:00|0.490916
19:35:02|0.490916
19:35:02|0.490916
19:35:04|0.490916
19:35:04|0.490916
19:35:05|0.491196
19:35:06|0.491196
19:35:07|0.491196
19:35:09|0.490587
19:35:10|0.490587
19:35:11|0.490587
19:35:12|0.490587
19:35:13|0.490803
19:35:13|0.490803
19:35:14|0.490803
19:35:15|0.490803
19:35:16|0.490803
19:35:18|0.49059
19:35:19|0.490961
19:35:20|0.490961
19:35:20|0.490961
19:35:22|0.490961
19:35:23|0.490961
19:35:23|0.490961
19:35:25|0.490961
19:35:26|0.490961
19:35:27|0.490961
19:35:27|0.490961
19:35:29|0.491196
19:35:30|0.491196
19:35:31|0.491196
19:35:32|0.491196
19:35:33|0.491196
19:35:34|0.492143
19:35:35|0.492143
19:35:36|0.491712
19:35:37|0.490591
19:35:39|0.4905
19:35:39|0.490448
19:35:40|0.491225
19:35:41|0.490883
19:35:42|0.490883
19:35:43|0.490883
19:35:44|0.490883
19:35:45|0.490883
19:35:46|0.490595
19:35:48|0.490265
19:35:49|0.489428
19:35:50|0.489428
19:35:51|0.490463
19:35:52|0.489009
19:35:53|0.488651
19:35:54|0.48841
19:35:55|0.489085
19:35:56|0.489085
19:35:57|0.489085
19:35:58|0.489085
19:35:59|0.489085
19:36:00|0.489238
19:36:01|0.489238
19:36:02|0.489238
19:36:03|0.489238
19:36:04|0.489238
19:36:05|0.489238
19:36:06|0.488782
19:36:08|0.489007
19:36:08|0.489285
19:36:10|0.489285
19:36:10|0.489285
19:36:12|0.488825
19:36:13|0.488825
19:36:14|0.488825
19:36:15|0.488384
19:36:16|0.488384
19:36:17|0.488384
19:36:18|0.488384
19:36:19|0.488384
19:36:20|0.488384
19:36:21|0.488384
19:36:22|0.488384
19:36:23|0.488691
19:36:24|0.488653
19:36:25|0.488653
19:36:26|0.487865
19:36:27|0.487865
19:36:28|0.487865
19:36:29|0.487865
19:36:30|0.487865
19:36:31|0.487865
19:36:32|0.487865
19:36:33|0.487865
19:36:34|0.487865
19:36:35|0.487865
19:36:36|0.487865
19:36:37|0.487865
19:36:38|0.487865
19:36:40|0.487865
19:36:41|0.487865
19:36:41|0.487865
19:36:43|0.487865
19:36:43|0.487865
19:36:45|0.487865
19:36:45|0.487515
19:36:47|0.487515
19:36:47|0.487515
19:36:49|0.487515
19:36:50|0.487321
19:36:51|0.487
19:36:53|0.48672
19:36:54|0.48672
19:36:55|0.48672
19:36:56|0.48672
19:36:57|0.487309
19:36:58|0.486997
19:36:58|0.486997
19:37:00|0.486997
19:37:01|0.486997
19:37:01|0.486997
19:37:03|0.486997
19:37:04|0.486899
19:37:04|0.486899
19:37:06|0.486899
19:37:07|0.486899
19:37:07|0.486899
19:37:09|0.486925
19:37:09|0.487503
19:37:10|0.487503
19:37:12|0.487503
19:37:12|0.487503
19:37:14|0.487503
19:37:15|0.487503
19:37:16|0.487115
19:37:17|0.486524
19:37:18|0.487344
19:37:19|0.487344
19:37:20|0.487344
19:37:21|0.486935
19:37:22|0.486935
19:37:23|0.48697
19:37:24|0.486774
19:37:25|0.486725
19:37:26|0.486676
19:37:27|0.486676
19:37:28|0.486676
19:37:29|0.486431
19:37:30|0.486186
19:37:31|0.485721
19:37:32|0.485623
19:37:33|0.485623
19:37:34|0.485623
19:37:35|0.485772
19:37:36|0.485772
19:37:37|0.485772
19:37:38|0.485772
19:37:39|0.485772
19:37:40|0.485772
19:37:41|0.485772
19:37:42|0.485772
19:37:43|0.486027
19:37:44|0.485709
19:37:45|0.48556
19:37:46|0.48556
19:37:47|0.48556
19:37:48|0.48556
19:37:52|0.485705
19:37:53|0.485908
19:37:54|0.485912
19:37:55|0.485912
19:37:56|0.485912
19:37:57|0.485912
19:37:58|0.485912
19:37:59|0.48623
19:38:00|0.48623
19:38:01|0.486122
19:38:02|0.487288
19:38:03|0.487288
19:38:04|0.487288
19:38:05|0.486472
19:38:06|0.486472
19:38:07|0.486472
19:38:08|0.486472
19:38:09|0.486472
19:38:10|0.486425
19:38:11|0.486425
19:38:12|0.486425
19:38:13|0.486425
19:38:14|0.485817
19:38:15|0.485817
19:38:17|0.485817
19:38:17|0.485817
19:38:19|0.486537
19:38:19|0.486664
19:38:20|0.486664
19:38:22|0.486942
19:38:23|0.486942
19:38:23|0.486942
19:38:24|0.486942
19:38:26|0.486742
19:38:26|0.486742
19:38:27|0.486742
19:38:29|0.486742
19:38:29|0.486972
19:38:30|0.486972
19:38:31|0.486972
19:38:33|0.486972
19:38:34|0.486972
19:38:35|0.486972
19:38:36|0.486972
19:38:37|0.486972
19:38:38|0.486972
19:38:38|0.486972
19:38:40|0.487716
19:38:41|0.487716
19:38:42|0.487716
19:38:43|0.488008
19:38:44|0.488008
19:38:45|0.488008
19:38:46|0.488008
19:38:47|0.488008
19:38:48|0.488008
19:38:49|0.488008
19:38:50|0.488008
19:38:52|0.488008
19:38:53|0.488008
19:38:54|0.488008
19:38:55|0.488008
19:38:56|0.488008
19:38:57|0.488008
19:38:58|0.488008
19:38:59|0.488008
19:39:00|0.488008
19:39:02|0.488008
19:39:02|0.488008
19:39:04|0.488008
19:39:04|0.488008
19:39:05|0.487352
19:39:07|0.487352
19:39:08|0.48694
19:39:09|0.48694
19:39:09|0.48694
19:39:11|0.487134
19:39:12|0.487134
19:39:13|0.487134
19:39:13|0.486971
19:39:14|0.486967
19:39:15|0.486929
19:39:17|0.486929
19:39:17|0.486929
19:39:19|0.486929
19:39:19|0.486929
19:39:20|0.486929
19:39:21|0.486929
19:39:22|0.486929
19:39:23|0.486472
19:39:25|0.486472
19:39:25|0.486472
19:39:27|0.486472
19:39:28|0.486318
19:39:28|0.486318
19:39:29|0.486318
19:39:30|0.486318
19:39:32|0.486318
19:39:32|0.486318
19:39:33|0.486318
19:39:35|0.486318
19:39:35|0.486318
19:39:36|0.486318
19:39:37|0.486318
19:39:39|0.486318
19:39:39|0.486318
19:39:40|0.486318
19:39:42|0.486318
19:39:42|0.485994
19:39:44|0.485994
19:39:44|0.485994
19:39:45|0.485994
19:39:47|0.486512
19:39:48|0.486512
19:39:49|0.486512
19:39:50|0.485
19:39:51|0.485
19:39:52|0.485
19:39:52|0.485
19:39:54|0.485
19:39:55|0.485
19:39:56|0.485
19:39:57|0.485
19:39:58|0.485
19:39:59|0.485
19:40:00|0.485
19:40:01|0.484211
19:40:02|0.484211
19:40:03|0.484211
19:40:04|0.484127
19:40:05|0.484127
19:40:06|0.48464
19:40:07|0.484069
19:40:08|0.484285
19:40:09|0.484223
19:40:10|0.484223
19:40:11|0.484999
19:40:13|0.484432
19:40:13|0.484432
19:40:14|0.484017
19:40:16|0.48404
19:40:16|0.484429
19:40:17|0.484062
19:40:18|0.484062
19:40:20|0.484062
19:40:20|0.483481
19:40:21|0.483481
19:40:23|0.483481
19:40:23|0.483481
19:40:24|0.483543
19:40:26|0.483543
19:40:26|0.483543
19:40:27|0.483543
19:40:28|0.483543
19:40:29|0.482768
19:40:30|0.482768
19:40:31|0.482
19:40:32|0.482
19:40:33|0.482
19:40:34|0.482
19:40:35|0.482147
19:40:36|0.482147
19:40:37|0.482147
19:40:38|0.482147
19:40:39|0.482147
19:40:40|0.482147
19:40:41|0.482571
19:40:43|0.482572
19:40:43|0.482707
19:40:44|0.482707
19:40:45|0.482767
19:40:46|0.482768
19:40:47|0.482768
19:40:48|0.483
19:40:49|0.482707
19:40:50|0.482707
19:40:52|0.482707
19:40:54|0.482147
19:40:55|0.482147
19:40:56|0.483
19:40:57|0.483
19:40:57|0.483
19:40:59|0.483
19:41:01|0.483
19:41:02|0.483
19:41:03|0.483
19:41:03|0.483
19:41:04|0.482562
19:41:06|0.482562
19:41:06|0.483256
19:41:07|0.483694
19:41:08|0.484378
19:41:10|0.484378
19:41:10|0.485682
19:41:12|0.485266
19:41:13|0.485266
19:41:13|0.485062
19:41:14|0.485062
19:41:15|0.485062
19:41:17|0.484894
19:41:17|0.483604
19:41:19|0.483604
19:41:20|0.483598
19:41:21|0.483598
19:41:21|0.483598
19:41:22|0.484092
19:41:23|0.484092
19:41:24|0.484092
19:41:26|0.484092
19:41:26|0.484092
19:41:27|0.484092
19:41:28|0.484092
19:41:30|0.484092
19:41:31|0.484092
19:41:32|0.485062
19:41:33|0.484092
19:41:34|0.484848
19:41:35|0.484848
19:41:36|0.484848
19:41:37|0.484848
19:41:39|0.484848
19:41:39|0.484408
19:41:40|0.484408
19:41:41|0.484408
19:41:42|0.484408
19:41:43|0.484407
19:41:45|0.484407
19:41:45|0.484629
19:41:46|0.484629
19:41:48|0.484407
19:41:48|0.484407
19:41:49|0.484407
19:41:50|0.484639
19:41:51|0.484639
19:41:52|0.484639
19:41:54|0.4848
19:41:56|0.4848
19:41:56|0.4848
19:41:58|0.4848
19:41:59|0.4848
19:42:00|0.4848
19:42:00|0.4848
19:42:02|0.4848
19:42:03|0.484628
19:42:04|0.484628
19:42:05|0.484616
19:42:06|0.484616
19:42:07|0.484616
19:42:08|0.484616
19:42:10|0.484629
19:42:11|0.484629
19:42:12|0.484629
19:42:13|0.484629
19:42:14|0.484116
19:42:16|0.484213
19:42:17|0.484793
19:42:18|0.4848
19:42:19|0.4848
19:42:19|0.484848
19:42:20|0.484848
19:42:21|0.484848
19:42:23|0.484848
19:42:23|0.484848
19:42:24|0.485062
19:42:25|0.485263
19:42:26|0.485263
19:42:27|0.485263
19:42:29|0.485487
19:42:29|0.485487
19:42:30|0.485487
19:42:32|0.485487
19:42:32|0.485487
19:42:33|0.485907
19:42:34|0.485907
19:42:35|0.485701
19:42:36|0.485701
19:42:37|0.485701
19:42:39|0.486238
19:42:40|0.486238
19:42:41|0.486238
19:42:41|0.486361
19:42:43|0.486778
19:42:44|0.486778
19:42:44|0.487289
19:42:45|0.487289
19:42:47|0.487532
19:42:48|0.487581
19:42:49|0.487581
19:42:49|0.487581
19:42:51|0.487581
19:42:51|0.487581
19:42:53|0.487581
19:42:54|0.48812
19:42:56|0.48812
19:42:56|0.48812
19:42:58|0.48812
19:43:00|0.48812
19:43:00|0.48812
19:43:01|0.48812
19:43:02|0.488407
19:43:03|0.488806
19:43:05|0.488806
19:43:05|0.488806
19:43:06|0.488806
19:43:07|0.488993
19:43:08|0.488993
19:43:10|0.488993
19:43:11|0.489501
19:43:12|0.489501
19:43:13|0.489686
19:43:13|0.489678
19:43:15|0.489646
19:43:16|0.489793
19:43:17|0.489793
19:43:18|0.49
19:43:19|0.49
19:43:21|0.49
19:43:21|0.49
19:43:23|0.49
19:43:24|0.49
19:43:25|0.49
19:43:26|0.49
19:43:27|0.491778
19:43:28|0.491778
19:43:29|0.491923
19:43:30|0.491312
19:43:31|0.491312
19:43:32|0.491312
19:43:33|0.491693
19:43:34|0.491693
19:43:35|0.491693
19:43:36|0.492189
19:43:37|0.492189
19:43:38|0.4923
19:43:39|0.493312
19:43:40|0.49283
19:43:41|0.492752
19:43:43|0.492352
19:43:43|0.492352
19:43:45|0.493312
19:43:46|0.493312
19:43:47|0.495494
19:43:47|0.493584
19:43:50|0.493793
19:43:51|0.494
19:43:51|0.494
19:43:52|0.493999
19:43:53|0.494282
19:43:55|0.493798
19:43:57|0.494282
19:43:58|0.494282
19:43:58|0.494282
19:44:00|0.494282
19:44:01|0.494282
19:44:02|0.495063
19:44:03|0.495063
19:44:03|0.495063
19:44:04|0.494216
19:44:06|0.494216
19:44:06|0.493775
19:44:08|0.493775
19:44:09|0.493312
19:44:09|0.493312
19:44:11|0.492128
19:44:12|0.491864
19:44:13|0.491864
19:44:14|0.491957
19:44:15|0.492846
19:44:16|0.491312
19:44:17|0.491997
19:44:18|0.492751
19:44:19|0.492751
19:44:20|0.492751
19:44:21|0.492751
19:44:22|0.492751
19:44:23|0.492751
19:44:24|0.492751
19:44:25|0.492751
19:44:27|0.492751
19:44:28|0.492751
19:44:28|0.493573
19:44:30|0.493573
19:44:31|0.493573
19:44:32|0.493573
19:44:32|0.493573
19:44:34|0.493573
19:44:35|0.493573
19:44:36|0.49332
19:44:36|0.493467
19:44:38|0.493467
19:44:39|0.493584
19:44:40|0.493076
19:44:41|0.493467
19:44:42|0.493792
19:44:43|0.493792
19:44:44|0.494208
19:44:45|0.494208
19:44:46|0.494208
19:44:47|0.494414
19:44:48|0.494414
19:44:49|0.494597
19:44:50|0.494597
19:44:51|0.494597
19:44:52|0.494148
19:44:53|0.494098
19:44:54|0.494209
19:44:55|0.494208
19:44:57|0.494208
19:44:57|0.494208
19:44:59|0.494208
19:45:00|0.495063
19:45:01|0.495105
19:45:02|0.495105
19:45:03|0.495705
19:45:04|0.496
19:45:05|0.496
19:45:06|0.496
19:45:07|0.493794
19:45:08|0.493208
19:45:09|0.493353
19:45:11|0.493345
19:45:11|0.49352
19:45:12|0.492118
19:45:13|0.492118
19:45:14|0.491798
19:45:15|0.492544
19:45:17|0.492544
19:45:17|0.492544
19:45:19|0.492544
19:45:19|0.492544
19:45:21|0.492081
19:45:22|0.492018
19:45:23|0.491554
19:45:24|0.493031
19:45:25|0.492962
19:45:25|0.492337
19:45:27|0.492337
19:45:28|0.492337
19:45:29|0.492923
19:45:30|0.492923
19:45:31|0.49342
19:45:32|0.493
19:45:33|0.49296
19:45:34|0.492923
19:45:35|0.492923
19:45:36|0.492923
19:45:36|0.492923
19:45:38|0.492923
19:45:39|0.492923
19:45:40|0.49296
19:45:41|0.49296
19:45:42|0.492544
19:45:43|0.492337
19:45:44|0.492514
19:45:45|0.493375
19:45:46|0.492419
19:45:47|0.492
19:45:48|0.492
19:45:49|0.492
19:45:50|0.492431
19:45:51|0.492431
19:45:52|0.492431
19:45:53|0.492431
19:45:54|0.492431
19:45:55|0.492181
19:45:56|0.492181
19:45:57|0.492181
19:45:58|0.491808
19:45:59|0.491739
19:46:00|0.491739
19:46:02|0.491739
19:46:03|0.492514
19:46:04|0.492514
19:46:06|0.49288
19:46:06|0.492419
19:46:07|0.492419
19:46:09|0.492419
19:46:10|0.492561
19:46:10|0.492965
19:46:11|0.492965
19:46:13|0.492965
19:46:13|0.492965
19:46:14|0.492965
19:46:15|0.492965
19:46:16|0.492965
19:46:17|0.492965
19:46:19|0.492965
19:46:19|0.492965
19:46:21|0.492965
19:46:22|0.492965
19:46:23|0.492965
19:46:23|0.492965
19:46:24|0.492965
19:46:25|0.492965
19:46:26|0.492965
19:46:28|0.492965
19:46:28|0.492965
19:46:29|0.493375
19:46:31|0.493375
19:46:31|0.493375
19:46:33|0.493375
19:46:34|0.493584
19:46:35|0.493584
19:46:36|0.493584
19:46:38|0.493584
19:46:38|0.493104
19:46:39|0.493104
19:46:41|0.493104
19:46:41|0.493104
19:46:43|0.492753
19:46:43|0.492753
19:46:44|0.492753
19:46:45|0.492753
19:46:46|0.492753
19:46:47|0.492753
19:46:48|0.492607
19:46:49|0.492607
19:46:50|0.492607
19:46:51|0.492607
19:46:53|0.492181
19:46:53|0.492181
19:46:54|0.492181
19:46:55|0.492181
19:46:56|0.492181
19:46:58|0.492181
19:47:00|0.492181
19:47:00|0.49296
19:47:01|0.49296
19:47:03|0.49296
19:47:04|0.49296
19:47:05|0.49296
19:47:06|0.49296
19:47:08|0.492353
19:47:08|0.492
19:47:09|0.492
19:47:11|0.492
19:47:11|0.492
19:47:12|0.492
19:47:14|0.492
19:47:15|0.492
19:47:16|0.49199
19:47:17|0.49199
19:47:18|0.491993
19:47:19|0.491993
19:47:20|0.491993
19:47:21|0.491993
19:47:22|0.491993
19:47:23|0.491993
19:47:24|0.491993
19:47:25|0.491993
19:47:26|0.491993
19:47:27|0.492
19:47:28|0.492
19:47:29|0.491739
19:47:30|0.491739
19:47:31|0.491739
19:47:32|0.491739
19:47:33|0.491739
19:47:34|0.491739
19:47:35|0.491739
19:47:36|0.491736
19:47:37|0.491736
19:47:38|0.491736
19:47:39|0.491736
19:47:40|0.491736
19:47:41|0.491736
19:47:42|0.491736
19:47:44|0.491736
19:47:44|0.491736
19:47:45|0.491736
19:47:46|0.491736
19:47:48|0.491736
19:47:48|0.491736
19:47:50|0.491736
19:47:51|0.491739
19:47:52|0.491944
19:47:52|0.492
19:47:53|0.492
19:47:54|0.492
19:47:56|0.492
19:47:56|0.492769
19:47:57|0.49215
19:47:59|0.49215
19:48:00|0.49215
19:48:01|0.49215
19:48:02|0.49215
19:48:03|0.49215
19:48:04|0.49215
19:48:05|0.49215
19:48:06|0.492
19:48:07|0.492
19:48:08|0.492022
19:48:09|0.492022
19:48:11|0.492022
19:48:11|0.491718
19:48:12|0.491712
19:48:14|0.491712
19:48:14|0.491712
19:48:16|0.491712
19:48:16|0.491416
19:48:17|0.490756
19:48:19|0.490756
19:48:20|0.490756
19:48:20|0.490756
19:48:21|0.490756
19:48:23|0.490756
19:48:23|0.490756
19:48:25|0.490756
19:48:25|0.49174
19:48:26|0.49174
19:48:27|0.49174
19:48:28|0.491504
19:48:29|0.491504
19:48:30|0.49174
19:48:31|0.49174
19:48:33|0.49174
19:48:34|0.49174
19:48:34|0.491294
19:48:35|0.491224
19:48:36|0.491224
19:48:38|0.491224
19:48:39|0.491908
19:48:39|0.491908
19:48:40|0.492
19:48:41|0.492
19:48:43|0.492
19:48:43|0.492
19:48:44|0.492
19:48:46|0.492
19:48:46|0.492328
19:48:47|0.492502
19:48:48|0.492502
19:48:50|0.492502
19:48:51|0.492502
19:48:51|0.492502
19:48:52|0.492502
19:48:54|0.492502
19:48:55|0.492502
19:48:56|0.492502
19:48:57|0.492502
19:48:58|0.492502
19:48:59|0.492755
19:49:01|0.492755
19:49:02|0.492755
19:49:03|0.492755
19:49:05|0.4928
19:49:06|0.4928
19:49:07|0.49286
19:49:08|0.491925
19:49:08|0.491925
19:49:10|0.491925
19:49:10|0.491959
19:49:12|0.491959
19:49:13|0.491959
19:49:13|0.491959
19:49:14|0.491959
19:49:16|0.491959
19:49:17|0.491959
19:49:18|0.491412
19:49:19|0.491412
19:49:20|0.491412
19:49:21|0.491412
19:49:22|0.491412
19:49:23|0.491412
19:49:24|0.491412
19:49:25|0.491412
19:49:26|0.491412
19:49:27|0.491412
19:49:28|0.491412
19:49:29|0.491412
19:49:30|0.491412
19:49:31|0.491412
19:49:32|0.491412
19:49:33|0.491412
19:49:34|0.492655
19:49:35|0.492655
19:49:36|0.492655
19:49:37|0.492655
19:49:38|0.492655
19:49:39|0.492655
19:49:40|0.492655
19:49:41|0.492655
19:49:42|0.493026
19:49:43|0.493026
19:49:44|0.493026
19:49:45|0.493026
19:49:46|0.493026
19:49:47|0.493026
19:49:48|0.493026
19:49:49|0.493026
19:49:50|0.493026
19:49:51|0.493026
19:49:52|0.493026
19:49:53|0.493462
19:49:54|0.493462
19:49:55|0.493462
19:49:57|0.493462
19:49:57|0.493462
19:49:59|0.493462
19:49:59|0.493462
19:50:01|0.493462
19:50:02|0.493462
19:50:04|0.493462
19:50:04|0.4941
19:50:06|0.4941
19:50:06|0.4941
19:50:08|0.494517
19:50:08|0.494517
19:50:10|0.494
19:50:11|0.491921
19:50:11|0.490586
19:50:13|0.49167
19:50:14|0.491212
19:50:14|0.491212
19:50:15|0.491212
19:50:16|0.491212
19:50:17|0.491212
19:50:18|0.491212
19:50:20|0.491212
19:50:21|0.491212
19:50:21|0.491086
19:50:23|0.491895
19:50:24|0.490259
19:50:24|0.490259
19:50:26|0.491082
19:50:27|0.490528
19:50:27|0.490169
19:50:29|0.490666
19:50:30|0.490666
19:50:31|0.491025
19:50:32|0.491025
19:50:32|0.491025
19:50:34|0.491029
19:50:35|0.491212
19:50:35|0.491025
19:50:37|0.491025
19:50:37|0.490906
19:50:39|0.490906
19:50:39|0.490906
19:50:41|0.490906
19:50:42|0.491268
19:50:43|0.49141
19:50:44|0.49141
19:50:45|0.49141
19:50:46|0.491921
19:50:47|0.491921
19:50:48|0.491921
19:50:49|0.491921
19:50:50|0.491921
19:50:51|0.491921
19:50:52|0.491921
19:50:53|0.491791
19:50:54|0.491504
19:50:55|0.491406
19:50:56|0.491406
19:50:57|0.491406
19:50:58|0.491406
19:50:59|0.491406
19:51:00|0.491406
19:51:01|0.491406
19:51:02|0.491406
19:51:04|0.491406
19:51:05|0.491406
19:51:06|0.491406
19:51:07|0.491406
19:51:08|0.491406
19:51:09|0.491406
19:51:10|0.491406
19:51:11|0.491406
19:51:12|0.491406
19:51:13|0.491406
19:51:15|0.491406
19:51:15|0.491406
19:51:16|0.491128
19:51:18|0.490666
19:51:19|0.490599
19:51:19|0.490599
19:51:21|0.490599
19:51:21|0.490599
19:51:22|0.491406
19:51:23|0.491406
19:51:24|0.491406
19:51:25|0.491406
19:51:26|0.490599
19:51:27|0.490599
19:51:28|0.491272
19:51:29|0.491272
19:51:30|0.491272
19:51:31|0.491272
19:51:33|0.491272
19:51:33|0.491272
19:51:34|0.491272
19:51:35|0.491272
19:51:37|0.491272
19:51:37|0.491272
19:51:38|0.491279
19:51:40|0.491279
19:51:40|0.491279
19:51:41|0.491279
19:51:43|0.491279
19:51:43|0.491087
19:51:45|0.491087
19:51:46|0.491087
19:51:46|0.491087
19:51:48|0.491087
19:51:48|0.491087
19:51:50|0.491087
19:51:50|0.491087
19:51:51|0.491087
19:51:52|0.491087
19:51:53|0.491087
19:51:55|0.49088
19:51:56|0.49088
19:51:57|0.49088
19:51:58|0.49088
19:51:59|0.49088
19:52:00|0.49088
19:52:01|0.49088
19:52:01|0.49088
19:52:04|0.49088
19:52:04|0.49088
19:52:06|0.49088
19:52:06|0.49088
19:52:07|0.49088
19:52:08|0.49088
19:52:09|0.490236
19:52:11|0.490236
19:52:12|0.490236
19:52:13|0.490236
19:52:14|0.490236
19:52:15|0.490236
19:52:15|0.490236
19:52:16|0.490236
19:52:18|0.48988
19:52:19|0.48988
19:52:19|0.48988
19:52:21|0.48988
19:52:22|0.48988
19:52:23|0.48988
19:52:24|0.490463
19:52:24|0.490463
19:52:25|0.490463
19:52:27|0.490463
19:52:28|0.490694
19:52:28|0.490694
19:52:30|0.490694
19:52:30|0.490694
19:52:32|0.490581
19:52:32|0.490581
19:52:34|0.490581
19:52:35|0.490581
19:52:36|0.490581
19:52:37|0.490581
19:52:38|0.490581
19:52:39|0.490581
19:52:40|0.490581
19:52:41|0.490581
19:52:42|0.490581
19:52:43|0.490658
19:52:44|0.490658
19:52:45|0.490658
19:52:46|0.489315
19:52:47|0.488408
19:52:48|0.488408
19:52:49|0.488408
19:52:50|0.488408
19:52:51|0.4884
19:52:52|0.4884
19:52:52|0.4884
19:52:54|0.4884
19:52:55|0.4884
19:52:55|0.4884
19:52:57|0.4884
19:52:58|0.4884
19:52:59|0.48812
19:53:00|0.48812
19:53:01|0.48812
19:53:02|0.488
19:53:03|0.488
19:53:05|0.488
19:53:06|0.488
19:53:07|0.488
19:53:08|0.488589
19:53:09|0.488687
19:53:09|0.488687
19:53:11|0.489008
19:53:12|0.489008
19:53:13|0.489216
19:53:13|0.489216
19:53:14|0.489216
19:53:17|0.489216
19:53:17|0.488435
19:53:18|0.488592
19:53:20|0.488787
19:53:21|0.488786
19:53:22|0.488786
19:53:22|0.488786
19:53:24|0.488435
19:53:24|0.488466
19:53:26|0.488516
19:53:26|0.488516
19:53:27|0.488516
19:53:29|0.488516
19:53:30|0.488516
19:53:31|0.488516
19:53:32|0.488516
19:53:32|0.488516
19:53:33|0.488516
19:53:34|0.488516
19:53:36|0.488516
19:53:37|0.488516
19:53:38|0.488516
19:53:39|0.488516
19:53:39|0.488516
19:53:41|0.488516
19:53:41|0.488516
19:53:43|0.488516
19:53:43|0.488516
19:53:44|0.488516
19:53:46|0.488516
19:53:47|0.488516
19:53:48|0.488516
19:53:49|0.488516
19:53:50|0.488516
19:53:50|0.488516
19:53:51|0.488516
19:53:53|0.488516
19:53:54|0.488516
19:53:55|0.488516
19:53:56|0.488516
19:53:57|0.488516
19:53:58|0.488516
19:53:58|0.488516
19:53:59|0.488516
19:54:01|0.487783
19:54:02|0.488516
19:54:03|0.488516
19:54:03|0.488694
19:54:06|0.488786
19:54:07|0.488786
19:54:07|0.488786
19:54:09|0.48838
19:54:10|0.48838
19:54:11|0.48838
19:54:12|0.489008
19:54:13|0.489216
19:54:14|0.489216
19:54:16|0.489216
19:54:16|0.489216
19:54:17|0.489216
19:54:18|0.489216
19:54:19|0.489216
19:54:20|0.489216
19:54:22|0.489216
19:54:23|0.489216
19:54:24|0.489216
19:54:25|0.489216
19:54:26|0.489216
19:54:27|0.489216
19:54:28|0.489216
19:54:29|0.489216
19:54:30|0.489216
19:54:31|0.489216
19:54:32|0.489216
19:54:33|0.489216
19:54:34|0.489216
19:54:35|0.489216
19:54:36|0.489205
19:54:37|0.489205
19:54:38|0.489205
19:54:39|0.489205
19:54:40|0.489205
19:54:41|0.489216
19:54:42|0.489216
19:54:43|0.489216
19:54:44|0.489216
19:54:45|0.489216
19:54:46|0.489216
19:54:47|0.489216
19:54:48|0.489216
19:54:49|0.489216
19:54:50|0.49
19:54:51|0.49
19:54:52|0.49
19:54:53|0.49
19:54:54|0.49
19:54:56|0.49
19:54:56|0.49
19:54:57|0.49
19:54:58|0.49
19:55:00|0.49
19:55:00|0.49
19:55:01|0.48882
19:55:02|0.48882
19:55:03|0.48882
19:55:04|0.48882
19:55:06|0.48882
19:55:08|0.48882
19:55:09|0.489939
19:55:11|0.489939
19:55:12|0.488683
19:55:13|0.489213
19:55:14|0.489213
19:55:14|0.489213
19:55:16|0.489213
19:55:17|0.489008
19:55:18|0.489424
19:55:18|0.489227
19:55:20|0.488673
19:55:21|0.487968
19:55:22|0.487968
19:55:23|0.487968
19:55:25|0.488461
19:55:26|0.488384
19:55:27|0.488384
19:55:27|0.488384
19:55:28|0.488673
19:55:29|0.488673
19:55:30|0.488673
19:55:32|0.489024
19:55:33|0.489024
19:55:33|0.489024
19:55:35|0.489022
19:55:36|0.489022
19:55:37|0.489022
19:55:38|0.489024
19:55:39|0.489573
19:55:40|0.489573
19:55:41|0.489238
19:55:42|0.489785
19:55:43|0.489806
19:55:44|0.489982
19:55:45|0.489982
19:55:46|0.490241
19:55:47|0.490241
19:55:48|0.490241
19:55:49|0.489769
19:55:50|0.489769
19:55:51|0.489769
19:55:52|0.489425
19:55:53|0.489425
19:55:54|0.48869
19:55:55|0.488242
19:55:56|0.488242
19:55:57|0.488242
19:55:58|0.489
19:55:59|0.488995
19:56:00|0.488995
19:56:01|0.488706
19:56:02|0.487198
19:56:03|0.487154
19:56:04|0.486513
19:56:05|0.48687
19:56:06|0.486926
19:56:08|0.487555
19:56:08|0.487555
19:56:09|0.487557
19:56:11|0.488242
19:56:12|0.488385
19:56:13|0.488385
19:56:15|0.488385
19:56:16|0.487552
19:56:16|0.487552
19:56:18|0.487552
19:56:19|0.487552
19:56:19|0.488355
19:56:21|0.488028
19:56:22|0.488028
19:56:23|0.488028
19:56:24|0.488028
19:56:25|0.488028
19:56:26|0.488028
19:56:27|0.488028
19:56:28|0.488028
19:56:29|0.488028
19:56:30|0.488028
19:56:31|0.488028
19:56:32|0.488028
19:56:33|0.487154
19:56:34|0.487154
19:56:35|0.487154
19:56:36|0.487154
19:56:37|0.487154
19:56:38|0.487523
19:56:39|0.487523
19:56:40|0.487523
19:56:41|0.487523
19:56:42|0.487523
19:56:43|0.487523
19:56:44|0.487523
19:56:45|0.487523
19:56:46|0.487523
19:56:47|0.48623
19:56:48|0.48623
19:56:49|0.48623
19:56:50|0.48623
19:56:51|0.48623
19:56:52|0.48623
19:56:53|0.486486
19:56:54|0.486501
19:56:55|0.486501
19:56:56|0.486501
19:56:57|0.486501
19:56:58|0.486501
19:56:59|0.486805
19:57:00|0.486799
19:57:01|0.486799
19:57:02|0.487273
19:57:03|0.487273
19:57:04|0.487273
19:57:05|0.487273
19:57:06|0.487273
19:57:08|0.487273
19:57:09|0.487273
19:57:11|0.487273
19:57:11|0.487273
19:57:13|0.487273
19:57:15|0.487851
19:57:15|0.487851
19:57:17|0.487851
19:57:17|0.485888
19:57:18|0.485888
19:57:19|0.485888
19:57:20|0.485888
19:57:22|0.485888
19:57:22|0.485888
19:57:24|0.485888
19:57:25|0.485888
19:57:25|0.486079
19:57:27|0.486079
19:57:29|0.486079
19:57:29|0.486079
19:57:31|0.486079
19:57:31|0.486096
19:57:32|0.486303
19:57:33|0.486303
19:57:34|0.486303
19:57:36|0.486303
19:57:36|0.485888
19:57:38|0.485888
19:57:38|0.485888
19:57:39|0.485888
19:57:41|0.485888
19:57:41|0.485888
19:57:42|0.485888
19:57:44|0.485888
19:57:44|0.485474
19:57:45|0.485474
19:57:46|0.485474
19:57:47|0.485474
19:57:49|0.485474
19:57:50|0.485474
19:57:52|0.485474
19:57:52|0.485474
19:57:53|0.485474
19:57:55|0.485028
19:57:55|0.485
19:57:57|0.485
19:57:58|0.485
19:57:59|0.485
19:58:00|0.485
19:58:00|0.485474
19:58:01|0.485474
19:58:02|0.48578
19:58:03|0.486095
19:58:04|0.486095
19:58:06|0.486095
19:58:07|0.486095
19:58:08|0.486095
19:58:09|0.486095
19:58:11|0.486095
19:58:12|0.485683
19:58:14|0.485683
19:58:15|0.485683
19:58:16|0.485683
19:58:17|0.485683
19:58:18|0.485683
19:58:19|0.485683
19:58:20|0.485001
19:58:21|0.485001
19:58:22|0.485
19:58:23|0.485
19:58:24|0.485
19:58:26|0.48544
19:58:26|0.48544
19:58:27|0.48544
19:58:28|0.48544
19:58:30|0.48544
19:58:31|0.48544
19:58:31|0.48544
19:58:32|0.48544
19:58:33|0.48544
19:58:34|0.48544
19:58:35|0.48544
19:58:36|0.48544
19:58:37|0.48544
19:58:38|0.48544
19:58:40|0.48544
19:58:41|0.48544
19:58:42|0.48544
19:58:43|0.48544
19:58:43|0.48544
19:58:44|0.48544
19:58:46|0.48544
19:58:47|0.485002
19:58:48|0.48544
19:58:49|0.485679
19:58:49|0.485679
19:58:51|0.485874
19:58:51|0.485874
19:58:52|0.485874
19:58:53|0.485874
19:58:55|0.485874
19:58:55|0.48568
19:58:56|0.48568
19:58:58|0.48568
19:58:58|0.485874
19:59:00|0.485874
19:59:00|0.485874
19:59:01|0.485874
19:59:02|0.485874
19:59:04|0.485874
19:59:04|0.485874
19:59:05|0.485874
19:59:07|0.485874
19:59:07|0.4852
19:59:08|0.4852
19:59:10|0.4852
19:59:11|0.4852
19:59:13|0.4852
19:59:13|0.4852
19:59:15|0.4852
19:59:15|0.4852
19:59:17|0.4852
19:59:18|0.4852
19:59:18|0.4852
19:59:19|0.4852
19:59:20|0.4852
19:59:21|0.4852
19:59:22|0.4852
19:59:23|0.4852
19:59:24|0.4852
19:59:26|0.4852
19:59:26|0.4852
19:59:27|0.4852
19:59:28|0.4852
19:59:29|0.4852
19:59:30|0.4852
19:59:32|0.4852
19:59:32|0.4852
19:59:33|0.4852
19:59:34|0.4852
19:59:36|0.4852
19:59:36|0.4852
19:59:38|0.4852
19:59:38|0.4852
19:59:39|0.486
19:59:40|0.486
19:59:42|0.486
19:59:42|0.486
19:59:43|0.486
19:59:44|0.485888
19:59:45|0.485478
19:59:46|0.485478
19:59:47|0.485478
19:59:48|0.485478
19:59:49|0.485478
19:59:50|0.485478
19:59:52|0.485478
19:59:52|0.485478
19:59:53|0.485478
19:59:54|0.485478
19:59:55|0.485478
19:59:57|0.485478
19:59:57|0.485478
19:59:58|0.485478
20:00:00|0.485478
20:00:00|0.485478
20:00:01|0.485478
20:00:02|0.485478
20:00:03|0.485478
20:00:04|0.48607
20:00:06|0.48607
20:00:06|0.486096
20:00:07|0.486096
20:00:08|0.486096
20:00:09|0.485478
20:00:10|0.485478
20:00:12|0.485478
20:00:13|0.485478
20:00:14|0.485478
20:00:15|0.485267
20:00:16|0.485055
20:00:17|0.485056
20:00:19|0.484641
20:00:19|0.484641
20:00:20|0.485242
20:00:21|0.485264
20:00:23|0.485567
20:00:24|0.485886
20:00:24|0.485886
20:00:25|0.486305
20:00:26|0.486551
20:00:28|0.486797
20:00:28|0.486797
20:00:29|0.486797
20:00:31|0.487535
20:00:31|0.487535
20:00:34|0.487535
20:00:34|0.487535
20:00:36|0.487535
20:00:37|0.488519
20:00:37|0.488519
20:00:39|0.488519
20:00:40|0.488519
20:00:40|0.490062
20:00:41|0.490062
20:00:42|0.490062
20:00:44|0.490062
20:00:44|0.490062
20:00:46|0.489818
20:00:47|0.489818
20:00:48|0.489818
20:00:49|0.489818
20:00:50|0.489818
20:00:52|0.489763
20:00:53|0.489498
20:00:54|0.489498
20:00:54|0.489498
20:00:56|0.489498
20:00:57|0.489498
20:00:57|0.488258
20:00:59|0.488258
20:00:59|0.488258
20:01:01|0.488258
20:01:01|0.488258
20:01:04|0.487935
20:01:05|0.487935
20:01:06|0.487873
20:01:06|0.488314
20:01:07|0.487599
20:01:09|0.487599
20:01:10|0.487599
20:01:10|0.487599
20:01:11|0.487599
20:01:12|0.487758
20:01:14|0.487758
20:01:15|0.488314
20:01:15|0.488314
20:01:16|0.488314
20:01:18|0.488314
20:01:19|0.488314
20:01:20|0.488314
20:01:21|0.488314
20:01:22|0.488314
20:01:23|0.488226
20:01:24|0.488226
20:01:25|0.488226
20:01:26|0.488226
20:01:27|0.488226
20:01:28|0.488226
20:01:29|0.488226
20:01:30|0.488226
20:01:32|0.488226
20:01:32|0.486307
20:01:34|0.486307
20:01:34|0.486279
20:01:35|0.486279
20:01:37|0.486279
20:01:38|0.486678
20:01:39|0.487535
20:01:40|0.487535
20:01:41|0.487446
20:01:41|0.487446
20:01:43|0.487725
20:01:43|0.487
20:01:44|0.487679
20:01:46|0.487679
20:01:46|0.487338
20:01:48|0.487338
20:01:48|0.487338
20:01:49|0.487338
20:01:50|0.487338
20:01:52|0.487338
20:01:53|0.487338
20:01:54|0.487338
20:01:55|0.487338
20:01:57|0.487338
20:01:57|0.487338
20:01:59|0.488041
20:01:59|0.488041
20:02:01|0.488041
20:02:02|0.487554
20:02:03|0.487554
20:02:04|0.487554
20:02:05|0.487742
20:02:06|0.487742
20:02:07|0.487742
20:02:08|0.487742
20:02:10|0.487742
20:02:11|0.487338
20:02:12|0.487338
20:02:12|0.487344
20:02:13|0.487344
20:02:15|0.487344
20:02:16|0.487344
20:02:17|0.487344
20:02:18|0.487159
20:02:19|0.487159
20:02:20|0.487159
20:02:22|0.487338
20:02:22|0.487338
20:02:24|0.487338
20:02:24|0.487338
20:02:26|0.487338
20:02:26|0.487338
20:02:28|0.487338
20:02:28|0.487338
20:02:29|0.487338
20:02:30|0.487338
20:02:31|0.487338
20:02:33|0.487338
20:02:34|0.487338
20:02:35|0.487338
20:02:37|0.487338
20:02:38|0.487338
20:02:39|0.487338
20:02:40|0.487341
20:02:40|0.487341
20:02:41|0.486338
20:02:43|0.486338
20:02:44|0.486338
20:02:44|0.486338
20:02:45|0.486338
20:02:48|0.486031
20:02:49|0.486031
20:02:50|0.485
20:02:50|0.485
20:02:52|0.485
20:02:53|0.485
20:02:53|0.485
20:02:54|0.485
20:02:56|0.485264
20:02:57|0.485264
20:02:58|0.485264
20:02:59|0.485
20:03:00|0.485
20:03:01|0.485
20:03:02|0.485
20:03:02|0.485
20:03:03|0.485
20:03:04|0.485
20:03:06|0.485
20:03:07|0.485683
20:03:07|0.485123
20:03:09|0.485123
20:03:09|0.485123
20:03:10|0.485123
20:03:11|0.485123
20:03:13|0.48488
20:03:14|0.484848
20:03:15|0.484848
20:03:16|0.484848
20:03:17|0.484848
20:03:19|0.484488
20:03:21|0.4845
20:03:21|0.483984
20:03:22|0.483984
20:03:23|0.483984
20:03:24|0.483984
20:03:25|0.483984
20:03:27|0.483984
20:03:28|0.483909
20:03:29|0.483909
20:03:30|0.483909
20:03:31|0.483909
20:03:32|0.483909
20:03:33|0.484197
20:03:34|0.484197
20:03:35|0.4838
20:03:36|0.4838
20:03:37|0.4838
20:03:37|0.483526
20:03:38|0.483526
20:03:39|0.4836
20:03:41|0.4836
20:03:42|0.4836
20:03:42|0.483526
20:03:43|0.483526
20:03:45|0.483526
20:03:45|0.483526
20:03:46|0.483526
20:03:47|0.483526
20:03:49|0.483526
20:03:50|0.484427
20:03:50|0.484456
20:03:52|0.484439
20:03:53|0.484439
20:03:53|0.484439
20:03:55|0.484439
20:03:56|0.484439
20:03:56|0.484439
20:03:58|0.484432
20:03:59|0.484432
20:04:00|0.484447
20:04:01|0.484447
20:04:02|0.484017
20:04:03|0.484017
20:04:04|0.484017
20:04:05|0.484085
20:04:05|0.484085
20:04:07|0.483602
20:04:08|0.483602
20:04:09|0.483602
20:04:10|0.483602
20:04:11|0.483602
20:04:12|0.483602
20:04:13|0.483946
20:04:14|0.483946
20:04:15|0.483946
20:04:16|0.483946
20:04:18|0.483946
20:04:19|0.484348
20:04:20|0.484348
20:04:21|0.48568
20:04:22|0.48568
20:04:23|0.48568
20:04:24|0.48527
20:04:25|0.48527
20:04:26|0.48527
20:04:27|0.484846
20:04:27|0.484338
20:04:29|0.484338
20:04:30|0.484338
20:04:31|0.484424
20:04:32|0.484424
20:04:33|0.484424
20:04:34|0.484338
20:04:35|0.48479
20:04:36|0.48479
20:04:37|0.48479
20:04:38|0.48479
20:04:39|0.48479
20:04:40|0.48479
20:04:41|0.48479
20:04:42|0.48479
20:04:43|0.48479
20:04:44|0.48479
20:04:45|0.48479
20:04:46|0.48479
20:04:47|0.48479
20:04:48|0.48479
20:04:49|0.483962
20:04:50|0.483955
20:04:52|0.483955
20:04:52|0.483955
20:04:53|0.483955
20:04:54|0.483955
20:04:55|0.483955
20:04:56|0.484016
20:04:58|0.484016
20:04:59|0.484223
20:05:00|0.484222
20:05:00|0.483924
20:05:02|0.484415
20:05:03|0.484415
20:05:04|0.484415
20:05:05|0.484415
20:05:05|0.484404
20:05:07|0.484415
20:05:08|0.484415
20:05:09|0.484415
20:05:10|0.484415
20:05:11|0.484415
20:05:12|0.484415
20:05:13|0.484429
20:05:13|0.48479
20:05:15|0.485032
20:05:17|0.485264
20:05:17|0.485348
20:05:18|0.485472
20:05:20|0.485472
20:05:20|0.485472
20:05:21|0.485472
20:05:23|0.485472
20:05:25|0.485472
20:05:25|0.485472
20:05:27|0.485264
20:05:28|0.485264
20:05:29|0.485264
20:05:30|0.485472
20:05:31|0.485472
20:05:32|0.485472
20:05:33|0.485472
20:05:34|0.485472
20:05:35|0.485472
20:05:36|0.485472
20:05:37|0.485472
20:05:38|0.485472
20:05:39|0.485472
20:05:40|0.485472
20:05:41|0.484718
20:05:42|0.485145
20:05:43|0.485145
20:05:44|0.485145
20:05:45|0.485145
20:05:46|0.485145
20:05:47|0.485145
20:05:48|0.485145
20:05:49|0.485145
20:05:50|0.485145
20:05:51|0.485145
20:05:52|0.485145
20:05:53|0.485145
20:05:54|0.485145
20:05:55|0.485145
20:05:56|0.485145
20:05:57|0.485145
20:05:59|0.485145
20:06:00|0.485145
20:06:00|0.485145
20:06:02|0.485145
20:06:02|0.485145
20:06:03|0.485145
20:06:04|0.485145
20:06:05|0.485145
20:06:06|0.485145
20:06:08|0.485145
20:06:08|0.485145
20:06:09|0.485145
20:06:10|0.485145
20:06:11|0.485145
20:06:12|0.485145
20:06:13|0.485145
20:06:14|0.486095
20:06:15|0.486797
20:06:17|0.486797
20:06:19|0.486797
20:06:19|0.486797
20:06:21|0.486797
20:06:22|0.486797
20:06:22|0.486797
20:06:24|0.486797
20:06:24|0.486797
20:06:26|0.486797
20:06:27|0.486797
20:06:28|0.486797
20:06:30|0.486982
20:06:30|0.486982
20:06:32|0.486982
20:06:33|0.486982
20:06:33|0.486293
20:06:34|0.486293
20:06:35|0.486293
20:06:36|0.486293
20:06:38|0.486293
20:06:39|0.486293
20:06:40|0.486293
20:06:40|0.48634
20:06:42|0.48634
20:06:43|0.48634
20:06:43|0.48634
20:06:44|0.48634
20:06:46|0.486134
20:06:46|0.486134
20:06:47|0.486134
20:06:49|0.486134
20:06:50|0.48582
20:06:50|0.486093
20:06:51|0.486093
20:06:53|0.486093
20:06:53|0.486093
20:06:55|0.486093
20:06:56|0.486304
20:06:56|0.486304
20:06:57|0.486304
20:06:59|0.486304
20:06:59|0.486304
20:07:01|0.486304
20:07:02|0.486304
20:07:02|0.486304
20:07:03|0.486304
20:07:05|0.486304
20:07:05|0.4866
20:07:07|0.4866
20:07:07|0.487
20:07:08|0.487
20:07:09|0.487551
20:07:10|0.487551
20:07:12|0.487551
20:07:13|0.487551
20:07:14|0.487551
20:07:15|0.487746
20:07:16|0.487746
20:07:17|0.487746
20:07:19|0.487746
20:07:19|0.487746
20:07:20|0.487746
20:07:21|0.487746
20:07:23|0.487746
20:07:23|0.487746
20:07:25|0.487746
20:07:26|0.487746
20:07:27|0.4869
20:07:27|0.4869
20:07:28|0.4869
20:07:30|0.4869
20:07:31|0.4869
20:07:32|0.488195
20:07:33|0.488195
20:07:34|0.488472
20:07:35|0.488472
20:07:36|0.488472
20:07:36|0.488471
20:07:38|0.488472
20:07:39|0.488472
20:07:40|0.488472
20:07:41|0.488472
20:07:42|0.488427
20:07:43|0.488427
20:07:44|0.488427
20:07:44|0.488427
20:07:46|0.488472
20:07:47|0.488429
20:07:48|0.488789
20:07:49|0.488789
20:07:50|0.488789
20:07:51|0.488789
20:07:52|0.489389
20:07:53|0.489389
20:07:54|0.489389
20:07:55|0.489389
20:07:56|0.489389
20:07:57|0.49
20:07:58|0.49
20:07:59|0.49
20:08:00|0.49
20:08:01|0.49
20:08:02|0.49
20:08:03|0.49
20:08:04|0.49
20:08:05|0.49
20:08:06|0.490495
20:08:07|0.490495
20:08:08|0.490495
20:08:09|0.490495
20:08:10|0.490495
20:08:11|0.490495
20:08:12|0.490495
20:08:13|0.492
20:08:14|0.492189
20:08:15|0.492189
20:08:17|0.492189
20:08:17|0.492753
20:08:19|0.49234
20:08:20|0.492961
20:08:22|0.492961
20:08:23|0.492827
20:08:23|0.494162
20:08:25|0.493268
20:08:25|0.493268
20:08:26|0.493268
20:08:27|0.493268
20:08:29|0.493268
20:08:30|0.49317
20:08:31|0.49317
20:08:31|0.492752
20:08:32|0.492752
20:08:34|0.49303
20:08:34|0.49303
20:08:35|0.49303
20:08:36|0.49303
20:08:38|0.49303
20:08:38|0.49303
20:08:39|0.49317
20:08:41|0.492755
20:08:42|0.493143
20:08:43|0.493143
20:08:44|0.493143
20:08:45|0.493143
20:08:46|0.493143
20:08:47|0.493014
20:08:48|0.493014
20:08:49|0.493014
20:08:50|0.493014
20:08:52|0.493014
20:08:53|0.493
20:08:54|0.493
20:08:54|0.493
20:08:55|0.493
20:08:57|0.493
20:08:58|0.493
20:08:59|0.493268
20:09:00|0.494161
20:09:01|0.494161
20:09:02|0.494161
20:09:03|0.494161
20:09:04|0.494161
20:09:05|0.493376
20:09:06|0.49283
20:09:07|0.492438
20:09:10|0.491824
20:09:11|0.492126
20:09:11|0.492753
20:09:12|0.492753
20:09:13|0.492753
20:09:14|0.492753
20:09:16|0.492753
20:09:16|0.492753
20:09:17|0.492753
20:09:19|0.492471
20:09:20|0.492471
20:09:21|0.492753
20:09:23|0.492753
20:09:23|0.492753
20:09:25|0.493076
20:09:26|0.493076
20:09:26|0.493076
20:09:27|0.493076
20:09:29|0.493076
20:09:30|0.493076
20:09:31|0.493076
20:09:32|0.493076
20:09:32|0.493076
20:09:34|0.493076
20:09:34|0.493169
20:09:35|0.493169
20:09:37|0.493169
20:09:38|0.493169
20:09:39|0.493169
20:09:40|0.493169
20:09:40|0.493169
20:09:42|0.493169
20:09:42|0.493169
20:09:44|0.493169
20:09:45|0.493169
20:09:46|0.493169
20:09:47|0.493169
20:09:48|0.493169
20:09:49|0.493169
20:09:50|0.493169
20:09:51|0.493169
20:09:52|0.493169
20:09:53|0.493169
20:09:54|0.493169
20:09:55|0.493169
20:09:56|0.493169
20:09:56|0.493169
20:09:58|0.49332
20:09:58|0.49332
20:10:00|0.49332
20:10:01|0.49332
20:10:02|0.49332
20:10:03|0.49332
20:10:04|0.4934
20:10:05|0.4934
20:10:06|0.4934
20:10:07|0.4934
20:10:08|0.493455
20:10:09|0.493455
20:10:10|0.493455
20:10:11|0.493455
20:10:12|0.493455
20:10:13|0.4934
20:10:14|0.4934
20:10:15|0.4934
20:10:16|0.4936
20:10:17|0.4936
20:10:18|0.4936
20:10:19|0.493542
20:10:20|0.493542
20:10:21|0.493542
20:10:23|0.4936
20:10:24|0.493542
20:10:25|0.493542
20:10:25|0.4936
20:10:27|0.4936
20:10:28|0.4936
20:10:29|0.4936
20:10:29|0.4936
20:10:31|0.4936
20:10:31|0.493232
20:10:33|0.493232
20:10:34|0.493232
20:10:35|0.493232
20:10:36|0.493232
20:10:36|0.493232
20:10:37|0.493232
20:10:39|0.493232
20:10:40|0.493232
20:10:41|0.493232
20:10:42|0.493591
20:10:43|0.493591
20:10:44|0.493591
20:10:45|0.492888
20:10:46|0.492888
20:10:47|0.492888
20:10:48|0.493232
20:10:49|0.493232
20:10:50|0.493232
20:10:51|0.493232
20:10:52|0.493232
20:10:53|0.493232
20:10:54|0.493232
20:10:55|0.493232
20:10:56|0.493232
20:10:57|0.493232
20:10:58|0.493232
20:10:59|0.493232
20:11:00|0.493232
20:11:01|0.493232
20:11:02|0.493
20:11:03|0.493
20:11:04|0.493
20:11:05|0.49296
20:11:06|0.49296
20:11:07|0.49275
20:11:08|0.49275
20:11:09|0.49275
20:11:10|0.49275
20:11:11|0.49275
20:11:12|0.49275
20:11:13|0.49275
20:11:14|0.49275
20:11:15|0.49275
20:11:16|0.49275
20:11:17|0.492387
20:11:18|0.492751
20:11:19|0.492751
20:11:20|0.492751
20:11:21|0.492751
20:11:23|0.492923
20:11:24|0.492923
20:11:25|0.493144
20:11:25|0.492959
20:11:27|0.492959
20:11:28|0.492959
20:11:29|0.492959
20:11:30|0.492959
20:11:30|0.492959
20:11:32|0.492959
20:11:33|0.49207
20:11:34|0.49207
20:11:35|0.491712
20:11:35|0.491712
20:11:36|0.491504
20:11:38|0.491504
20:11:38|0.491504
20:11:39|0.491504
20:11:41|0.491504
20:11:42|0.491504
20:11:43|0.491504
20:11:43|0.491504
20:11:44|0.491504
20:11:45|0.491689
20:11:47|0.491689
20:11:47|0.491689
20:11:49|0.491689
20:11:50|0.491689
20:11:51|0.491689
20:11:52|0.491504
20:11:53|0.491504
20:11:54|0.491504
20:11:55|0.491504
20:11:55|0.491504
20:11:57|0.491504
20:11:58|0.491504
20:11:58|0.491504
20:12:00|0.491504
20:12:01|0.491504
20:12:02|0.490821
20:12:03|0.491156
20:12:04|0.490839
20:12:05|0.490839
20:12:06|0.490839
20:12:07|0.490839
20:12:07|0.490839
20:12:09|0.490839
20:12:10|0.490785
20:12:11|0.490785
20:12:12|0.490785
20:12:13|0.490785
20:12:14|0.490785
20:12:15|0.490785
20:12:16|0.490768
20:12:17|0.490768
20:12:18|0.490768
20:12:19|0.490768
20:12:20|0.490768
20:12:22|0.49033
20:12:23|0.49033
20:12:25|0.49033
20:12:26|0.489758
20:12:26|0.489758
20:12:27|0.489758
20:12:28|0.489758
20:12:30|0.489758
20:12:31|0.489758
20:12:33|0.489838
20:12:33|0.489838
20:12:34|0.489758
20:12:35|0.489758
20:12:37|0.489758
20:12:37|0.489758
20:12:39|0.489758
20:12:39|0.489758
20:12:40|0.489758
20:12:41|0.489758
20:12:43|0.489758
20:12:43|0.489758
20:12:45|0.489758
20:12:45|0.490009
20:12:47|0.490009
20:12:47|0.490009
20:12:48|0.490009
20:12:49|0.490009
20:12:50|0.49028
20:12:52|0.49028
20:12:52|0.49033
20:12:54|0.49033
20:12:54|0.490069
20:12:55|0.490069
20:12:57|0.490069
20:12:57|0.490069
20:12:59|0.490067
20:12:59|0.490067
20:13:01|0.490067
20:13:02|0.490067
20:13:02|0.489639
20:13:03|0.489267
20:13:04|0.488167
20:13:06|0.488167
20:13:06|0.488167
20:13:07|0.489215
20:13:08|0.489215
20:13:09|0.488321
20:13:11|0.488321
20:13:12|0.488632
20:13:13|0.488592
20:13:14|0.488592
20:13:15|0.488592
20:13:16|0.488592
20:13:17|0.488261
20:13:18|0.488261
20:13:19|0.488261
20:13:20|0.488261
20:13:21|0.488261
20:13:22|0.488261
20:13:23|0.488261
20:13:25|0.488261
20:13:25|0.488261
20:13:28|0.488849
20:13:29|0.488601
20:13:30|0.488601
20:13:31|0.488601
20:13:32|0.488601
20:13:33|0.488359
20:13:34|0.488359
20:13:35|0.488359
20:13:36|0.488233
20:13:37|0.488233
20:13:38|0.488233
20:13:39|0.488233
20:13:40|0.488233
20:13:42|0.488233
20:13:42|0.488049
20:13:43|0.487678
20:13:44|0.487678
20:13:45|0.487994
20:13:46|0.487994
20:13:47|0.487994
20:13:48|0.487994
20:13:49|0.487892
20:13:50|0.487892
20:13:51|0.487892
20:13:52|0.488261
20:13:53|0.488261
20:13:55|0.488261
20:13:55|0.488261
20:13:56|0.488981
20:13:57|0.489
20:13:58|0.488506
20:14:00|0.488506
20:14:00|0.488506
20:14:01|0.488506
20:14:02|0.488506
20:14:03|0.48848
20:14:05|0.488067
20:14:06|0.488067
20:14:07|0.488067
20:14:08|0.487902
20:14:09|0.487902
20:14:10|0.487902
20:14:11|0.488191
20:14:11|0.488191
20:14:12|0.488191
20:14:14|0.488384
20:14:15|0.489
20:14:15|0.489
20:14:16|0.490104
20:14:17|0.490104
20:14:19|0.490048
20:14:20|0.490048
20:14:21|0.490048
20:14:22|0.490048
20:14:22|0.490048
20:14:24|0.490048
20:14:25|0.488801
20:14:27|0.488801
20:14:28|0.488801
20:14:28|0.488801
20:14:30|0.488801
20:14:31|0.488801
20:14:32|0.488801
20:14:33|0.488801
20:14:34|0.488801
20:14:35|0.488801
20:14:36|0.488801
20:14:37|0.488801
20:14:38|0.488801
20:14:39|0.488801
20:14:40|0.488801
20:14:41|0.489008
20:14:42|0.489008
20:14:43|0.489008
20:14:44|0.489008
20:14:45|0.489008
20:14:46|0.489008
20:14:47|0.489008
20:14:48|0.489008
20:14:49|0.489008
20:14:50|0.489008
20:14:51|0.489008
20:14:52|0.4899
20:14:54|0.4899
20:14:54|0.489742
20:14:56|0.490063
20:14:56|0.490063
20:14:58|0.490063
20:14:59|0.490063
20:15:00|0.4899
20:15:00|0.4899
20:15:03|0.4899
20:15:04|0.489831
20:15:05|0.489831
20:15:06|0.489484
20:15:07|0.489484
20:15:07|0.4899
20:15:08|0.4899
20:15:10|0.4899
20:15:11|0.4899
20:15:11|0.4899
20:15:12|0.489639
20:15:14|0.489639
20:15:15|0.489639
20:15:16|0.489008
20:15:17|0.489
20:15:17|0.488802
20:15:18|0.488808
20:15:19|0.488808
20:15:20|0.489037
20:15:21|0.489037
20:15:22|0.489037
20:15:23|0.489037
20:15:25|0.489037
20:15:27|0.489037
20:15:28|0.488836
20:15:30|0.488836
20:15:30|0.488836
20:15:32|0.488836
20:15:32|0.488836
20:15:34|0.488836
20:15:35|0.488836
20:15:36|0.488836
20:15:38|0.488836
20:15:38|0.488832
20:15:39|0.488832
20:15:40|0.488832
20:15:42|0.488832
20:15:42|0.488832
20:15:44|0.488679
20:15:45|0.488679
20:15:46|0.488679
20:15:46|0.488679
20:15:47|0.488836
20:15:49|0.488836
20:15:49|0.488836
20:15:51|0.488836
20:15:52|0.488836
20:15:53|0.488836
20:15:53|0.488836
20:15:55|0.488836
20:15:55|0.489691
20:15:57|0.490434
20:15:58|0.490366
20:15:59|0.490462
20:16:00|0.490462
20:16:01|0.490462
20:16:02|0.490462
20:16:03|0.490118
20:16:04|0.490118
20:16:05|0.490118
20:16:06|0.490118
20:16:07|0.490118
20:16:08|0.490462
20:16:09|0.490462
20:16:10|0.490462
20:16:11|0.490462
20:16:12|0.490462
20:16:13|0.490462
20:16:14|0.490462
20:16:15|0.490462
20:16:16|0.490462
20:16:17|0.489945
20:16:18|0.489945
20:16:19|0.489945
20:16:20|0.489945
20:16:21|0.490176
20:16:22|0.490176
20:16:23|0.490176
20:16:24|0.490176
20:16:25|0.490176
20:16:26|0.490176
20:16:28|0.490176
20:16:29|0.490176
20:16:30|0.490334
20:16:31|0.490334
20:16:32|0.490462
20:16:33|0.49051
20:16:34|0.49051
20:16:36|0.49051
20:16:37|0.49051
20:16:38|0.49051
20:16:38|0.49051
20:16:39|0.490905
20:16:40|0.490905
20:16:41|0.490905
20:16:42|0.490905
20:16:44|0.490905
20:16:44|0.490905
20:16:45|0.491476
20:16:47|0.491476
20:16:48|0.491476
20:16:48|0.491476
20:16:50|0.491476
20:16:51|0.491476
20:16:52|0.491476
20:16:52|0.491476
20:16:54|0.491476
20:16:54|0.491476
20:16:55|0.491476
20:16:57|0.491476
20:16:58|0.491497
20:16:59|0.491566
20:17:00|0.491566
20:17:01|0.491323
20:17:02|0.491323
20:17:03|0.490905
20:17:04|0.490905
20:17:04|0.490905
20:17:06|0.490905
20:17:07|0.490905
20:17:07|0.490905
20:17:08|0.490905
20:17:10|0.490905
20:17:11|0.490905
20:17:12|0.490905
20:17:13|0.490905
20:17:14|0.490905
20:17:15|0.490905
20:17:15|0.490905
20:17:17|0.490905
20:17:18|0.490905
20:17:19|0.490905
20:17:20|0.490905
20:17:21|0.49224
20:17:22|0.49224
20:17:23|0.49224
20:17:24|0.49224
20:17:25|0.49224
20:17:26|0.492262
20:17:27|0.492197
20:17:29|0.492197
20:17:30|0.492197
20:17:31|0.492197
20:17:31|0.492197
20:17:33|0.492197
20:17:34|0.492197
20:17:34|0.492197
20:17:36|0.492197
20:17:37|0.492128
20:17:38|0.492128
20:17:39|0.492544
20:17:41|0.492544
20:17:42|0.492544
20:17:42|0.492544
20:17:43|0.492544
20:17:45|0.491872
20:17:46|0.491872
20:17:47|0.491214
20:17:48|0.491048
20:17:48|0.491048
20:17:50|0.491048
20:17:51|0.491048
20:17:52|0.491048
20:17:53|0.491048
20:17:53|0.491048
20:17:55|0.49152
20:17:55|0.49152
20:17:56|0.49152
20:17:58|0.492157
20:17:59|0.492157
20:18:00|0.492157
20:18:01|0.492157
20:18:02|0.491536
20:18:03|0.491536
20:18:04|0.491536
20:18:05|0.490257
20:18:06|0.490257
20:18:08|0.49019
20:18:08|0.49019
20:18:09|0.49019
20:18:10|0.49019
20:18:11|0.490179
20:18:12|0.490179
20:18:13|0.490179
20:18:15|0.490178
20:18:15|0.490178
20:18:17|0.490178
20:18:18|0.490178
20:18:18|0.490178
20:18:19|0.49
20:18:20|0.49
20:18:22|0.49
20:18:23|0.49
20:18:24|0.49
20:18:24|0.49
20:18:26|0.49
20:18:26|0.490451
20:18:28|0.490451
20:18:29|0.49
20:18:30|0.49
20:18:32|0.49
20:18:32|0.489838
20:18:33|0.489838
20:18:34|0.489838
20:18:36|0.489838
20:18:36|0.489838
20:18:38|0.489838
20:18:39|0.489838
20:18:39|0.489838
20:18:41|0.489049
20:18:42|0.489203
20:18:43|0.489203
20:18:44|0.49
20:18:45|0.48967
20:18:46|0.48967
20:18:47|0.48967
20:18:48|0.48967
20:18:49|0.48967
20:18:49|0.48967
20:18:50|0.48967
20:18:51|0.48967
20:18:54|0.48967
20:18:54|0.48967
20:18:55|0.48967
20:18:56|0.48967
20:18:57|0.48967
20:18:58|0.48967
20:18:59|0.48967
20:19:01|0.48967
20:19:02|0.48967
20:19:02|0.488986
20:19:04|0.489257
20:19:04|0.489031
20:19:05|0.489031
20:19:06|0.489031
20:19:08|0.489031
20:19:08|0.489031
20:19:10|0.489216
20:19:11|0.489216
20:19:11|0.489216
20:19:13|0.489216
20:19:13|0.489216
20:19:15|0.489008
20:19:16|0.489
20:19:17|0.489
20:19:18|0.489
20:19:19|0.489
20:19:20|0.489
20:19:21|0.489
20:19:22|0.489007
20:19:23|0.489007
20:19:24|0.489007
20:19:25|0.489007
20:19:27|0.489007
20:19:28|0.489007
20:19:28|0.489007
20:19:30|0.489007
20:19:32|0.489007
20:19:33|0.489216
20:19:35|0.489216
20:19:36|0.489216
20:19:37|0.489216
20:19:38|0.489216
20:19:39|0.489216
20:19:40|0.489216
20:19:41|0.489216
20:19:42|0.489216
20:19:43|0.488475
20:19:44|0.488475
20:19:45|0.488475
20:19:46|0.489028
20:19:47|0.489381
20:19:48|0.489381
20:19:49|0.489381
20:19:50|0.489381
20:19:51|0.489381
20:19:52|0.488385
20:19:53|0.488385
20:19:54|0.488385
20:19:55|0.488385
20:19:56|0.488385
20:19:57|0.488385
20:19:59|0.488067
20:20:00|0.488067
20:20:01|0.488067
20:20:02|0.488067
20:20:03|0.488067
20:20:03|0.488384
20:20:05|0.488384
20:20:06|0.488384
20:20:07|0.488384
20:20:08|0.488384
20:20:09|0.488384
20:20:10|0.488384
20:20:11|0.488384
20:20:11|0.488384
20:20:13|0.488479
20:20:14|0.488479
20:20:15|0.488479
20:20:16|0.488479
20:20:17|0.488479
20:20:18|0.488479
20:20:19|0.488479
20:20:20|0.488479
20:20:21|0.488479
20:20:22|0.488479
20:20:23|0.488479
20:20:24|0.487835
20:20:25|0.487835
20:20:26|0.487835
20:20:27|0.487835
20:20:28|0.487056
20:20:29|0.488051
20:20:30|0.488296
20:20:33|0.488763
20:20:35|0.487765
20:20:36|0.487765
20:20:37|0.487765
20:20:38|0.487765
20:20:39|0.487765
20:20:40|0.487765
20:20:41|0.487765
20:20:41|0.487765
20:20:43|0.487765
20:20:44|0.487765
20:20:45|0.487765
20:20:46|0.487765
20:20:47|0.488134
20:20:47|0.488134
20:20:48|0.488134
20:20:49|0.488134
20:20:50|0.488134
20:20:52|0.488134
20:20:53|0.488134
20:20:54|0.488134
20:20:54|0.488134
20:20:56|0.488134
20:20:57|0.488134
20:20:58|0.488134
20:20:59|0.488134
20:21:00|0.488134
20:21:01|0.48776
20:21:02|0.48776
20:21:03|0.48776
20:21:03|0.48776
20:21:05|0.48776
20:21:06|0.48776
20:21:06|0.487765
20:21:08|0.488134
20:21:08|0.488134
20:21:09|0.488134
20:21:11|0.488134
20:21:12|0.488134
20:21:12|0.488134
20:21:14|0.488134
20:21:15|0.488134
20:21:16|0.488134
20:21:17|0.488963
20:21:18|0.488963
20:21:19|0.488134
20:21:20|0.488134
20:21:21|0.488134
20:21:22|0.488134
20:21:23|0.488134
20:21:24|0.488134
20:21:25|0.48737
20:21:26|0.48737
20:21:27|0.48737
20:21:28|0.487552
20:21:29|0.487552
20:21:30|0.487552
20:21:31|0.487552
20:21:33|0.487608
20:21:34|0.487608
20:21:35|0.487608
20:21:36|0.487608
20:21:37|0.487608
20:21:38|0.487608
20:21:39|0.487608
20:21:40|0.487608
20:21:41|0.487608
20:21:42|0.487608
20:21:43|0.487608
20:21:44|0.487608
20:21:45|0.487608
20:21:46|0.487608
20:21:47|0.487608
20:21:48|0.487608
20:21:49|0.487608
20:21:50|0.487608
20:21:51|0.48713
20:21:52|0.487272
20:21:53|0.487272
20:21:54|0.488176
20:21:56|0.488176
20:21:56|0.488176
20:21:57|0.48775
20:21:58|0.48775
20:21:59|0.48775
20:22:01|0.487684
20:22:01|0.487684
20:22:02|0.487684
20:22:03|0.487684
20:22:04|0.487684
20:22:06|0.487684
20:22:06|0.487684
20:22:07|0.487684
20:22:09|0.487684
20:22:09|0.487684
20:22:10|0.487684
20:22:11|0.487684
20:22:12|0.488146
20:22:14|0.488146
20:22:14|0.488146
20:22:15|0.487711
20:22:16|0.487711
20:22:17|0.487711
20:22:19|0.488295
20:22:20|0.488295
20:22:21|0.488295
20:22:22|0.488295
20:22:23|0.488295
20:22:23|0.488295
20:22:25|0.488295
20:22:26|0.488041
20:22:27|0.488041
20:22:28|0.488041
20:22:29|0.487711
20:22:30|0.487684
20:22:31|0.487134
20:22:32|0.487134
20:22:34|0.48589
20:22:34|0.48589
20:22:36|0.48589
20:22:37|0.48589
20:22:37|0.48589
20:22:39|0.48589
20:22:40|0.485265
20:22:42|0.486301
20:22:42|0.486301
20:22:44|0.486301
20:22:44|0.486301
20:22:46|0.486301
20:22:46|0.486301
20:22:47|0.486299
20:22:49|0.486299
20:22:50|0.486299
20:22:51|0.486299
20:22:51|0.48589
20:22:53|0.48589
20:22:54|0.48589
20:22:55|0.48589
20:22:56|0.486304
20:22:56|0.485319
20:22:58|0.486235
20:22:59|0.486096
20:23:00|0.486216
20:23:01|0.486216
20:23:02|0.486216
20:23:03|0.486216
20:23:04|0.486301
20:23:05|0.486301
20:23:06|0.486301
20:23:07|0.486301
20:23:08|0.486301
20:23:09|0.486301
20:23:10|0.486301
20:23:11|0.486301
20:23:12|0.486301
20:23:13|0.486301
20:23:15|0.485772
20:23:15|0.485772
20:23:16|0.485772
20:23:18|0.485772
20:23:19|0.485772
20:23:20|0.485772
20:23:21|0.485543
20:23:22|0.485543
20:23:23|0.48586
20:23:24|0.485535
20:23:25|0.485535
20:23:25|0.485535
20:23:27|0.485535
20:23:27|0.485535
20:23:29|0.485535
20:23:30|0.485535
20:23:31|0.485728
20:23:32|0.485728
20:23:32|0.485319
20:23:35|0.485888
20:23:36|0.486551
20:23:37|0.485319
20:23:38|0.4855
20:23:39|0.4855
20:23:39|0.4855
20:23:41|0.4855
20:23:41|0.4855
20:23:42|0.4855
20:23:43|0.4855
20:23:45|0.485054
20:23:46|0.485319
20:23:46|0.485319
20:23:47|0.485319
20:23:49|0.485095
20:23:50|0.485095
20:23:51|0.485095
20:23:52|0.485095
20:23:53|0.485095
20:23:54|0.485095
20:23:55|0.484803
20:23:55|0.484803
20:23:57|0.484803
20:23:58|0.484803
20:23:59|0.484803
20:23:59|0.484618
20:24:00|0.484618
20:24:01|0.484618
20:24:03|0.484654
20:24:04|0.484654
20:24:05|0.484654
20:24:06|0.484654
20:24:07|0.484803
20:24:08|0.484781
20:24:08|0.484781
20:24:10|0.484781
20:24:11|0.484781
20:24:12|0.485191
20:24:13|0.485191
20:24:13|0.485191
20:24:15|0.485191
20:24:16|0.485191
20:24:17|0.485191
20:24:18|0.485191
20:24:19|0.485191
20:24:20|0.485191
20:24:21|0.485191
20:24:22|0.485191
20:24:23|0.485191
20:24:24|0.485191
20:24:25|0.485191
20:24:26|0.4851
20:24:27|0.4851
20:24:28|0.4851
20:24:29|0.48518
20:24:30|0.48518
20:24:31|0.485294
20:24:32|0.485294
20:24:33|0.48485
20:24:34|0.48485
20:24:35|0.48485
20:24:36|0.48485
20:24:37|0.486454
20:24:38|0.486454
20:24:39|0.486454
20:24:40|0.486454
20:24:41|0.486454
20:24:42|0.486454
20:24:43|0.486454
20:24:44|0.486454
20:24:45|0.486454
20:24:46|0.486454
20:24:48|0.486454
20:24:48|0.486454
20:24:50|0.48684
20:24:51|0.48684
20:24:52|0.486684
20:24:53|0.486684
20:24:53|0.486684
20:24:55|0.486684
20:24:56|0.486684
20:24:57|0.486684
20:24:59|0.486684
20:25:00|0.48642
20:25:00|0.486426
20:25:02|0.48642
20:25:03|0.48642
20:25:03|0.485805
20:25:05|0.485805
20:25:05|0.486423
20:25:06|0.486423
20:25:07|0.486423
20:25:09|0.486423
20:25:10|0.486423
20:25:11|0.486423
20:25:12|0.48684
20:25:13|0.48684
20:25:14|0.48684
20:25:15|0.487288
20:25:16|0.487288
20:25:17|0.487288
20:25:18|0.487288
20:25:19|0.487288
20:25:20|0.487288
20:25:21|0.487795
20:25:22|0.48735
20:25:23|0.487137
20:25:24|0.487137
20:25:25|0.487137
20:25:26|0.487137
20:25:27|0.487488
20:25:29|0.487488
20:25:29|0.487488
20:25:30|0.488111
20:25:32|0.487975
20:25:32|0.487975
20:25:34|0.487975
20:25:34|0.487975
20:25:35|0.487975
20:25:37|0.487975
20:25:39|0.487975
20:25:40|0.487975
20:25:40|0.487975
20:25:42|0.487975
20:25:43|0.487975
20:25:44|0.487975
20:25:45|0.487975
20:25:46|0.487387
20:25:47|0.487173
20:25:48|0.48693
20:25:49|0.48693
20:25:50|0.48693
20:25:52|0.48693
20:25:52|0.48693
20:25:54|0.48693
20:25:55|0.488518
20:25:56|0.487794
20:25:57|0.488456
20:25:58|0.488456
20:25:59|0.488191
20:26:00|0.488191
20:26:01|0.487924
20:26:02|0.488354
20:26:03|0.488354
20:26:04|0.488354
20:26:05|0.488456
20:26:06|0.488456
20:26:08|0.488456
20:26:08|0.488456
20:26:09|0.488456
20:26:10|0.488456
20:26:11|0.488456
20:26:13|0.488049
20:26:13|0.488049
20:26:14|0.488049
20:26:16|0.488049
20:26:16|0.488049
20:26:18|0.488049
20:26:18|0.488049
20:26:19|0.488049
20:26:20|0.488049
20:26:21|0.488049
20:26:23|0.488049
20:26:23|0.488049
20:26:24|0.488049
20:26:25|0.488049
20:26:26|0.488237
20:26:27|0.488237
20:26:28|0.488237
20:26:29|0.488237
20:26:31|0.488237
20:26:31|0.488237
20:26:33|0.48824
20:26:34|0.48824
20:26:34|0.48824
20:26:35|0.48824
20:26:36|0.48824
20:26:38|0.488237
20:26:39|0.487553
20:26:40|0.487553
20:26:41|0.487553
20:26:42|0.487553
20:26:43|0.48744
20:26:44|0.48744
20:26:45|0.48744
20:26:46|0.487737
20:26:47|0.487737
20:26:48|0.487737
20:26:49|0.487737
20:26:50|0.48824
20:26:51|0.48824
20:26:52|0.48824
20:26:53|0.48824
20:26:54|0.48824
20:26:55|0.48824
20:26:56|0.487905
20:26:57|0.487905
20:26:58|0.487905
20:26:59|0.487905
20:27:01|0.487562
20:27:01|0.487562
20:27:02|0.487562
20:27:03|0.487562
20:27:04|0.487562
20:27:05|0.487562
20:27:06|0.487562
20:27:07|0.487889
20:27:08|0.487889
20:27:09|0.487562
20:27:11|0.48744
20:27:11|0.48744
20:27:12|0.48744
20:27:14|0.48744
20:27:14|0.48744
20:27:15|0.48744
20:27:16|0.48744
20:27:17|0.48744
20:27:18|0.48693
20:27:20|0.48672
20:27:21|0.48672
20:27:22|0.486423
20:27:23|0.486423
20:27:24|0.4864
20:27:25|0.4864
20:27:26|0.486096
20:27:27|0.485988
20:27:28|0.485988
20:27:29|0.485988
20:27:30|0.485988
20:27:31|0.485988
20:27:32|0.485988
20:27:33|0.485988
20:27:34|0.485988
20:27:35|0.485683
20:27:36|0.485683
20:27:37|0.485683
20:27:38|0.485
20:27:39|0.485
20:27:40|0.487134
20:27:42|0.48672
20:27:43|0.487526
20:27:43|0.487526
20:27:45|0.486598
20:27:46|0.486598
20:27:47|0.486598
20:27:48|0.486598
20:27:49|0.486598
20:27:50|0.486598
20:27:51|0.485724
20:27:52|0.485724
20:27:53|0.485724
20:27:53|0.485724
20:27:55|0.485724
20:27:55|0.485724
20:27:57|0.485724
20:27:58|0.485721
20:28:00|0.485638
20:28:01|0.485725
20:28:02|0.485725
20:28:02|0.48608
20:28:04|0.48608
20:28:04|0.487359
20:28:05|0.486946
20:28:06|0.486946
20:28:08|0.486275
20:28:08|0.486275
20:28:10|0.486275
20:28:10|0.486275
20:28:12|0.486275
20:28:13|0.486275
20:28:13|0.486275
20:28:15|0.486275
20:28:16|0.486275
20:28:17|0.486275
20:28:18|0.486275
20:28:19|0.485905
20:28:20|0.485905
20:28:21|0.485905
20:28:22|0.485905
20:28:23|0.486253
20:28:24|0.486229
20:28:25|0.486229
20:28:26|0.486229
20:28:26|0.486229
20:28:27|0.486168
20:28:29|0.486286
20:28:30|0.486286
20:28:31|0.486286
20:28:32|0.486286
20:28:33|0.486286
20:28:34|0.486286
20:28:34|0.486286
20:28:36|0.486286
20:28:37|0.486286
20:28:38|0.487981
20:28:39|0.48808
20:28:40|0.48808
20:28:41|0.48808
20:28:43|0.48808
20:28:43|0.487144
20:28:44|0.487144
20:28:46|0.487144
20:28:47|0.487144
20:28:47|0.487144
20:28:48|0.487144
20:28:50|0.487144
20:28:51|0.487516
20:28:52|0.487552
20:28:53|0.487552
20:28:54|0.487136
20:28:55|0.487136
20:28:56|0.487136
20:28:58|0.487136
20:28:58|0.487136
20:29:00|0.487136
20:29:01|0.487136
20:29:02|0.487552
20:29:03|0.487552
20:29:04|0.487552
20:29:05|0.487136
20:29:06|0.487136
20:29:07|0.487136
20:29:07|0.487552
20:29:09|0.48757
20:29:10|0.48757
20:29:10|0.48757
20:29:12|0.487965
20:29:13|0.488
20:29:14|0.488
20:29:14|0.488
20:29:16|0.488
20:29:17|0.488799
20:29:18|0.488799
20:29:19|0.488562
20:29:20|0.488562
20:29:20|0.488562
20:29:22|0.488562
20:29:23|0.488562
20:29:24|0.488562
20:29:24|0.488562
20:29:26|0.488562
20:29:27|0.488562
20:29:28|0.488562
20:29:29|0.488888
20:29:30|0.488888
20:29:31|0.488888
20:29:32|0.488888
20:29:33|0.488562
20:29:34|0.488562
20:29:35|0.488562
20:29:36|0.487921
20:29:37|0.487921
20:29:38|0.487921
20:29:39|0.487921
20:29:41|0.488073
20:29:41|0.488073
20:29:42|0.488073
20:29:43|0.488073
20:29:45|0.488073
20:29:46|0.488073
20:29:47|0.488073
20:29:48|0.488073
20:29:49|0.488073
20:29:50|0.488073
20:29:51|0.488482
20:29:52|0.488482
20:29:53|0.488482
20:29:54|0.488482
20:29:55|0.488482
20:29:56|0.488482
20:29:57|0.488482
20:29:58|0.488482
20:29:59|0.488482
20:30:00|0.488073
20:30:01|0.488073
20:30:02|0.488073
20:30:03|0.48902
20:30:04|0.48902
20:30:05|0.48902
20:30:06|0.48902
20:30:07|0.489627
20:30:08|0.49019
20:30:09|0.49019
20:30:10|0.490693
20:30:11|0.490693
20:30:12|0.490693
20:30:13|0.490693
20:30:14|0.490693
20:30:15|0.49049
20:30:16|0.490181
20:30:17|0.490181
20:30:18|0.490181
20:30:19|0.490463
20:30:20|0.490693
20:30:21|0.491087
20:30:22|0.491088
20:30:23|0.491296
20:30:24|0.491296
20:30:25|0.491296
20:30:26|0.490882
20:30:27|0.490866
20:30:28|0.491014
20:30:29|0.491014
20:30:30|0.491296
20:30:31|0.491296
20:30:32|0.491296
20:30:33|0.491296
20:30:34|0.491296
20:30:35|0.491296
20:30:36|0.491106
20:30:37|0.491106
20:30:38|0.490909
20:30:39|0.490909
20:30:40|0.491504
20:30:42|0.491898
20:30:43|0.491898
20:30:43|0.492197
20:30:46|0.492197
20:30:47|0.492197
20:30:48|0.492337
20:30:49|0.492337
20:30:50|0.492337
20:30:50|0.492337
20:30:51|0.49272
20:30:52|0.492337
20:30:53|0.492337
20:30:55|0.492337
20:30:55|0.4933
20:30:56|0.4933
20:30:57|0.4933
20:30:58|0.492834
20:31:00|0.492834
20:31:00|0.492834
20:31:01|0.492622
20:31:03|0.492622
20:31:03|0.492544
20:31:04|0.492544
20:31:05|0.492544
20:31:06|0.492544
20:31:07|0.492544
20:31:09|0.492544
20:31:09|0.492544
20:31:11|0.492544
20:31:11|0.492337
20:31:12|0.492337
20:31:13|0.492337
20:31:15|0.492337
20:31:15|0.492834
20:31:16|0.492834
20:31:18|0.492805
20:31:19|0.493298
20:31:20|0.4933
20:31:20|0.493362
20:31:22|0.493362
20:31:22|0.493362
20:31:23|0.493362
20:31:25|0.493362
20:31:26|0.493362
20:31:26|0.493362
20:31:28|0.493413
20:31:28|0.493413
20:31:30|0.493413
20:31:31|0.493413
20:31:32|0.493413
20:31:32|0.493413
20:31:33|0.493928
20:31:35|0.493928
20:31:36|0.493928
20:31:36|0.493928
20:31:37|0.493928
20:31:39|0.493928
20:31:40|0.493928
20:31:42|0.493928
20:31:43|0.493928
20:31:44|0.494598
20:31:46|0.495145
20:31:46|0.495642
20:31:47|0.496
20:31:48|0.496
20:31:50|0.495655
20:31:51|0.495655
20:31:52|0.495655
20:31:53|0.495655
20:31:54|0.495655
20:31:55|0.495663
20:31:56|0.495663
20:31:57|0.495663
20:31:58|0.495802
20:31:59|0.495802
20:32:00|0.495655
20:32:01|0.495655
20:32:02|0.495655
20:32:03|0.495655
20:32:04|0.495655
20:32:05|0.495663
20:32:07|0.495663
20:32:07|0.495663
20:32:08|0.495655
20:32:10|0.495655
20:32:11|0.495655
20:32:11|0.494811
20:32:14|0.494811
20:32:15|0.495337
20:32:17|0.495337
20:32:17|0.495337
20:32:18|0.495337
20:32:20|0.495456
20:32:21|0.495456
20:32:21|0.495456
20:32:23|0.495456
20:32:24|0.495456
20:32:25|0.495456
20:32:26|0.495312
20:32:27|0.495312
20:32:27|0.495312
20:32:29|0.495312
20:32:30|0.495312
20:32:30|0.495266
20:32:32|0.495337
20:32:33|0.495337
20:32:34|0.495337
20:32:35|0.495337
20:32:35|0.495663
20:32:36|0.495664
20:32:37|0.495337
20:32:38|0.495337
20:32:40|0.495663
20:32:40|0.495663
20:32:42|0.495663
20:32:44|0.495663
20:32:44|0.495663
20:32:46|0.495663
20:32:46|0.495663
20:32:48|0.495663
20:32:48|0.495663
20:32:49|0.495663
20:32:51|0.495663
20:32:52|0.495009
20:32:53|0.495663
20:32:55|0.495663
20:32:55|0.496
20:32:56|0.496
20:32:57|0.496
20:32:58|0.496
20:32:59|0.496
20:33:00|0.496
20:33:01|0.496
20:33:03|0.495383
20:33:04|0.495344
20:33:04|0.495344
20:33:06|0.495344
20:33:06|0.494771
20:33:07|0.494771
20:33:08|0.494771
20:33:10|0.494771
20:33:10|0.494771
20:33:11|0.494771
20:33:12|0.494771
20:33:13|0.494771
20:33:14|0.495344
20:33:15|0.495344
20:33:16|0.496
20:33:17|0.496
20:33:19|0.496
20:33:20|0.496
20:33:20|0.496
20:33:21|0.496
20:33:22|0.496
20:33:23|0.496
20:33:24|0.496
20:33:25|0.496
20:33:26|0.496
20:33:27|0.496
20:33:28|0.496
20:33:29|0.496
20:33:30|0.496
20:33:31|0.496
20:33:32|0.496
20:33:33|0.496
20:33:34|0.494832
20:33:35|0.494832
20:33:36|0.494817
20:33:38|0.494817
20:33:39|0.494817
20:33:40|0.495451
20:33:40|0.495451
20:33:42|0.495451
20:33:42|0.495451
20:33:44|0.495451
20:33:45|0.495451
20:33:46|0.495028
20:33:48|0.495028
20:33:49|0.495028
20:33:50|0.495028
20:33:51|0.495028
20:33:52|0.495028
20:33:52|0.495028
20:33:54|0.495028
20:33:54|0.495451
20:33:56|0.495412
20:33:57|0.495412
20:33:58|0.495412
20:33:59|0.495412
20:33:59|0.495412
20:34:01|0.495412
20:34:02|0.495412
20:34:02|0.495412
20:34:04|0.495659
20:34:04|0.496
20:34:06|0.495965
20:34:07|0.496
20:34:08|0.496
20:34:09|0.495412
20:34:10|0.495412
20:34:11|0.495412
20:34:12|0.495412
20:34:13|0.495412
20:34:14|0.495412
20:34:15|0.495412
20:34:16|0.495412
20:34:17|0.495412
20:34:18|0.495412
20:34:19|0.496534
20:34:20|0.495966
20:34:22|0.496532
20:34:22|0.496532
20:34:23|0.496778
20:34:24|0.4975
20:34:26|0.497784
20:34:26|0.497784
20:34:27|0.497784
20:34:29|0.497784
20:34:29|0.497577
20:34:30|0.498
20:34:31|0.498134
20:34:32|0.498134
20:34:34|0.498134
20:34:34|0.498134
20:34:36|0.498134
20:34:37|0.498576
20:34:38|0.498576
20:34:38|0.498371
20:34:39|0.499193
20:34:40|0.499193
20:34:41|0.499196
20:34:42|0.499196
20:34:43|0.49922
20:34:45|0.499196
20:34:46|0.499704
20:34:47|0.499704
20:34:48|0.499704
20:34:50|0.499704
20:34:50|0.499704
20:34:51|0.49999
20:34:54|0.499986
20:34:55|0.49999
20:34:56|0.5
20:34:57|0.500189
20:34:58|0.500189
20:34:58|0.500189
20:35:00|0.500189
20:35:00|0.500189
20:35:02|0.500189
20:35:02|0.500189
20:35:03|0.500189
20:35:04|0.500655
20:35:06|0.500655
20:35:07|0.501471
20:35:07|0.501111
20:35:09|0.500189
20:35:10|0.500189
20:35:10|0.499867
20:35:12|0.499143
20:35:13|0.498662
20:35:14|0.498662
20:35:15|0.50045
20:35:15|0.500535
20:35:16|0.50024
20:35:17|0.50024
20:35:18|0.50024
20:35:20|0.499959
20:35:20|0.499882
20:35:21|0.500417
20:35:23|0.500417
20:35:24|0.5
20:35:25|0.5
20:35:25|0.5
20:35:27|0.500668
20:35:28|0.500668
20:35:29|0.500477
20:35:30|0.500241
20:35:31|0.500241
20:35:32|0.500448
20:35:33|0.500448
20:35:33|0.500864
20:35:35|0.500683
20:35:36|0.500683
20:35:37|0.500683
20:35:37|0.500683
20:35:39|0.500683
20:35:40|0.500683
20:35:41|0.500683
20:35:42|0.500744
20:35:43|0.500744
20:35:43|0.500683
20:35:44|0.500683
20:35:46|0.500683
20:35:47|0.500683
20:35:47|0.500613
20:35:49|0.500613
20:35:49|0.500613
20:35:51|0.5
20:35:52|0.500655
20:35:53|0.500655
20:35:54|0.501685
20:35:55|0.501685
20:35:56|0.502648
20:35:57|0.502648
20:35:58|0.503
20:35:59|0.503
20:36:01|0.503
20:36:01|0.503107
20:36:03|0.503839
20:36:04|0.50316
20:36:06|0.503
20:36:06|0.503
20:36:08|0.502925
20:36:08|0.502461
20:36:09|0.502461
20:36:10|0.502461
20:36:12|0.502461
20:36:12|0.502461
20:36:13|0.502461
20:36:15|0.502461
20:36:16|0.502453
20:36:16|0.502453
20:36:17|0.503515
20:36:19|0.503515
20:36:19|0.502736
20:36:21|0.502528
20:36:23|0.502472
20:36:23|0.502472
20:36:25|0.502472
20:36:25|0.502461
20:36:26|0.50128
20:36:27|0.501381
20:36:28|0.501107
20:36:30|0.501465
20:36:30|0.501465
20:36:31|0.502079
20:36:32|0.502079
20:36:34|0.501308
20:36:35|0.501308
20:36:35|0.501308
20:36:36|0.501308
20:36:38|0.502079
20:36:39|0.502079
20:36:40|0.502079
20:36:41|0.502079
20:36:41|0.502079
20:36:43|0.502079
20:36:44|0.502079
20:36:45|0.502079
20:36:46|0.502079
20:36:47|0.502079
20:36:48|0.501902
20:36:50|0.501474
20:36:51|0.501569
20:36:52|0.501569
20:36:53|0.500928
20:36:54|0.500656
20:36:56|0.501071
20:36:56|0.500616
20:36:58|0.500442
20:36:58|0.500442
20:37:00|0.5
20:37:00|0.5
20:37:01|0.5
20:37:03|0.5
20:37:03|0.5
20:37:05|0.5
20:37:05|0.5
20:37:07|0.5
20:37:08|0.5
20:37:08|0.5
20:37:10|0.5
20:37:10|0.5
20:37:11|0.5
20:37:12|0.5
20:37:13|0.5
20:37:15|0.5
20:37:15|0.5
20:37:16|0.5
20:37:17|0.5
20:37:18|0.5
20:37:19|0.5
20:37:20|0.5
20:37:21|0.5
20:37:22|0.500237
20:37:24|0.500237
20:37:24|0.500237
20:37:26|0.500237
20:37:26|0.500237
20:37:28|0.500237
20:37:28|0.500237
20:37:30|0.500237
20:37:30|0.500237
20:37:32|0.500237
20:37:33|0.501489
20:37:34|0.501492
20:37:35|0.501492
20:37:36|0.500614
20:37:37|0.500614
20:37:38|0.500537
20:37:39|0.500537
20:37:40|0.500537
20:37:41|0.499966
20:37:42|0.499966
20:37:43|0.499966
20:37:44|0.501492
20:37:45|0.501492
20:37:46|0.501422
20:37:47|0.501422
20:37:48|0.501422
20:37:49|0.501422
20:37:50|0.501901
20:37:51|0.501901
20:37:52|0.501901
20:37:53|0.501901
20:37:54|0.501469
20:37:55|0.502
20:37:56|0.502
20:37:57|0.502079
20:37:58|0.502079
20:38:00|0.502079
20:38:00|0.502079
20:38:01|0.502079
20:38:03|0.500969
20:38:03|0.500969
20:38:04|0.501683
20:38:06|0.501683
20:38:07|0.501271
20:38:08|0.501271
20:38:09|0.501271
20:38:10|0.501271
20:38:11|0.500032
20:38:12|0.500032
20:38:13|0.500032
20:38:14|0.500032
20:38:16|0.500032
20:38:16|0.500032
20:38:17|0.500032
20:38:18|0.500032
20:38:19|0.500371
20:38:21|0.500656
20:38:21|0.500656
20:38:22|0.500656
20:38:23|0.500656
20:38:25|0.500656
20:38:25|0.500656
20:38:26|0.500864
20:38:27|0.500864
20:38:28|0.500864
20:38:29|0.500864
20:38:30|0.501271
20:38:31|0.50087
20:38:32|0.50087
20:38:33|0.501488
20:38:34|0.501488
20:38:35|0.501488
20:38:36|0.501488
20:38:37|0.501488
20:38:38|0.501488
20:38:39|0.501488
20:38:41|0.501488
20:38:42|0.501488
20:38:42|0.501488
20:38:43|0.501488
20:38:44|0.501488
20:38:46|0.501488
20:38:46|0.501488
20:38:48|0.501488
20:38:48|0.501488
20:38:50|0.501489
20:38:50|0.501489
20:38:52|0.501489
20:38:53|0.501489
20:38:54|0.501489
20:38:55|0.501489
20:38:56|0.501489
20:38:57|0.501488
20:38:58|0.501488
20:38:59|0.501488
20:39:00|0.501488
20:39:02|0.501488
20:39:02|0.501488
20:39:03|0.501488
20:39:04|0.501488
20:39:05|0.501488
20:39:06|0.501488
20:39:08|0.501488
20:39:09|0.501488
20:39:10|0.501489
20:39:11|0.501489
20:39:11|0.501431
20:39:12|0.501431
20:39:14|0.501489
20:39:15|0.50153
20:39:15|0.50153
20:39:16|0.50153
20:39:18|0.50153
20:39:19|0.50153
20:39:20|0.50153
20:39:20|0.50153
20:39:21|0.501427
20:39:23|0.501427
20:39:23|0.501427
20:39:27|0.501125
20:39:28|0.501125
20:39:29|0.500033
20:39:30|0.500033
20:39:31|0.500716
20:39:31|0.500716
20:39:34|0.500716
20:39:34|0.500716
20:39:35|0.500716
20:39:36|0.500716
20:39:37|0.500716
20:39:38|0.500716
20:39:40|0.500716
20:39:41|0.500716
20:39:41|0.500716
20:39:42|0.500716
20:39:43|0.500864
20:39:44|0.500864
20:39:47|0.500864
20:39:47|0.500716
20:39:48|0.500716
20:39:50|0.500716
20:39:51|0.500716
20:39:52|0.500716
20:39:53|0.500716
20:39:55|0.500716
20:39:56|0.500716
20:39:57|0.500716
20:39:58|0.501072
20:39:59|0.501072
20:40:00|0.500962
20:40:01|0.500962
20:40:02|0.500962
20:40:03|0.500962
20:40:04|0.500962
20:40:05|0.500962
20:40:06|0.500962
20:40:07|0.500962
20:40:08|0.500962
20:40:09|0.500962
20:40:10|0.500962
20:40:11|0.500962
20:40:12|0.500962
20:40:13|0.500962
20:40:14|0.500962
20:40:15|0.500962
20:40:16|0.501149
20:40:17|0.500962
20:40:18|0.500962
20:40:19|0.500962
20:40:20|0.500962
20:40:22|0.500716
20:40:23|0.500716
20:40:24|0.500716
20:40:25|0.500716
20:40:25|0.500716
20:40:26|0.500716
20:40:28|0.500716
20:40:29|0.500216
20:40:30|0.500216
20:40:31|0.500216
20:40:32|0.500216
20:40:32|0.500033
20:40:33|0.500033
20:40:35|0.500033
20:40:36|0.500033
20:40:37|0.500033
20:40:38|0.500033
20:40:39|0.500033
20:40:39|0.500033
20:40:41|0.500033
20:40:42|0.500033
20:40:43|0.500033
20:40:44|0.500033
20:40:45|0.499966
20:40:45|0.499966
20:40:47|0.499966
20:40:48|0.499966
20:40:48|0.499966
20:40:50|0.499966
20:40:51|0.499966
20:40:52|0.499966
20:40:53|0.499966
20:40:55|0.499966
20:40:56|0.499966
20:40:56|0.499966
20:40:57|0.499966
20:40:58|0.499966
20:40:59|0.499966
20:41:01|0.499965
20:41:01|0.4992
20:41:03|0.499611
20:41:03|0.499611
20:41:04|0.499611
20:41:06|0.499611
20:41:06|0.499611
20:41:07|0.499611
20:41:09|0.499611
20:41:10|0.499611
20:41:11|0.499611
20:41:12|0.499611
20:41:13|0.499611
20:41:14|0.499611
20:41:15|0.499611
20:41:15|0.499611
20:41:16|0.499611
20:41:18|0.499611
20:41:18|0.499611
20:41:20|0.499611
20:41:21|0.497218
20:41:21|0.497218
20:41:23|0.497218
20:41:24|0.497218
20:41:24|0.497155
20:41:25|0.497938
20:41:27|0.497938
20:41:28|0.497938
20:41:28|0.497938
20:41:30|0.497938
20:41:31|0.497938
20:41:31|0.497938
20:41:33|0.498368
20:41:34|0.497941
20:41:34|0.497938
20:41:36|0.497938
20:41:37|0.497938
20:41:37|0.497938
20:41:39|0.497938
20:41:39|0.496976
20:41:40|0.496976
20:41:42|0.496976
20:41:43|0.49692
20:41:43|0.49692
20:41:44|0.496976
20:41:46|0.496976
20:41:47|0.496976
20:41:48|0.496976
20:41:48|0.496976
20:41:49|0.49712
20:41:51|0.49712
20:41:52|0.49712
20:41:54|0.49712
20:41:55|0.49712
20:41:57|0.498729
20:41:58|0.498729
20:41:59|0.498729
20:42:00|0.49837
20:42:01|0.49837
20:42:02|0.49837
20:42:03|0.49837
20:42:04|0.49837
20:42:05|0.49837
20:42:06|0.49837
20:42:07|0.49837
20:42:09|0.49837
20:42:10|0.49837
20:42:10|0.497745
20:42:11|0.497745
20:42:12|0.497907
20:42:14|0.497737
20:42:14|0.497737
20:42:15|0.497737
20:42:17|0.497737
20:42:18|0.497737
20:42:18|0.497737
20:42:20|0.496494
20:42:21|0.496494
20:42:22|0.496494
20:42:23|0.4967
20:42:24|0.4967
20:42:25|0.496195
20:42:25|0.496195
20:42:26|0.496195
20:42:27|0.496195
20:42:28|0.496064
20:42:30|0.496194
20:42:31|0.496194
20:42:32|0.496194
20:42:33|0.496194
20:42:34|0.496194
20:42:35|0.496194
20:42:37|0.496194
20:42:38|0.496194
20:42:38|0.496194
20:42:39|0.496194
20:42:40|0.496194
20:42:41|0.495807
20:42:42|0.495807
20:42:43|0.495808
20:42:44|0.495808
20:42:45|0.495808
20:42:47|0.495808
20:42:47|0.495808
20:42:48|0.495804
20:42:49|0.495804
20:42:50|0.495804
20:42:51|0.495808
20:42:53|0.495808
20:42:54|0.495808
20:42:55|0.495808
20:42:56|0.495808
20:42:57|0.495808
20:42:57|0.495808
20:42:59|0.495808
20:43:00|0.495808
20:43:01|0.495808
20:43:02|0.496285
20:43:03|0.496774
20:43:04|0.496774
20:43:05|0.496774
20:43:06|0.496774
20:43:07|0.496774
20:43:08|0.496774
20:43:09|0.496774
20:43:10|0.496774
20:43:11|0.496774
20:43:12|0.496194
20:43:13|0.496525
20:43:14|0.496525
20:43:15|0.496525
20:43:16|0.496525
20:43:17|0.496525
20:43:18|0.496525
20:43:19|0.496525
20:43:20|0.496525
20:43:21|0.495665
20:43:22|0.495665
20:43:23|0.495665
20:43:24|0.495665
20:43:25|0.495665
20:43:26|0.495665
20:43:27|0.495665
20:43:28|0.495665
20:43:29|0.495664
20:43:30|0.495664
20:43:31|0.49504
20:43:33|0.49504
20:43:34|0.495423
20:43:35|0.495423
20:43:35|0.495664
20:43:36|0.495662
20:43:37|0.495662
20:43:38|0.495662
20:43:39|0.495662
20:43:40|0.495499
20:43:41|0.495012
20:43:42|0.495012
20:43:44|0.495012
20:43:45|0.49511
20:43:45|0.49511
20:43:46|0.49527
20:43:47|0.49527
20:43:48|0.49527
20:43:50|0.495664
20:43:50|0.495664
20:43:51|0.495664
20:43:52|0.495543
20:43:54|0.495543
20:43:55|0.495543
20:43:56|0.495543
20:43:58|0.495543
20:43:58|0.495543
20:44:00|0.495543
20:44:01|0.495543
20:44:02|0.495543
20:44:03|0.495543
20:44:04|0.495315
20:44:05|0.495315
20:44:06|0.495315
20:44:07|0.495315
20:44:07|0.495456
20:44:09|0.495456
20:44:10|0.495456
20:44:10|0.495456
20:44:12|0.495315
20:44:12|0.495315
20:44:14|0.495315
20:44:15|0.495315
20:44:16|0.495315
20:44:17|0.495315
20:44:17|0.495315
20:44:19|0.495315
20:44:20|0.495315
20:44:21|0.495
20:44:22|0.495
20:44:23|0.494811
20:44:24|0.494811
20:44:25|0.494811
20:44:26|0.494811
20:44:27|0.494811
20:44:28|0.494811
20:44:29|0.494811
20:44:30|0.494811
20:44:31|0.494811
20:44:32|0.494811
20:44:33|0.494811
20:44:34|0.494811
20:44:35|0.494811
20:44:36|0.494811
20:44:37|0.494811
20:44:38|0.494811
20:44:40|0.494811
20:44:40|0.494811
20:44:41|0.494811
20:44:42|0.494811
20:44:43|0.494811
20:44:45|0.494811
20:44:45|0.494811
20:44:47|0.494811
20:44:47|0.494811
20:44:49|0.494811
20:44:49|0.494811
20:44:50|0.494811
20:44:51|0.494811
20:44:52|0.494811
20:44:53|0.494811
20:44:55|0.494811
20:44:57|0.494811
20:44:58|0.494811
20:45:00|0.495247
20:45:01|0.495247
20:45:01|0.495247
20:45:02|0.495661
20:45:04|0.495661
20:45:04|0.495661
20:45:05|0.495661
20:45:06|0.495661
20:45:08|0.495661
20:45:08|0.495661
20:45:10|0.495661
20:45:10|0.495664
20:45:12|0.49504
20:45:12|0.49504
20:45:14|0.49504
20:45:15|0.495865
20:45:16|0.49587
20:45:17|0.495664
20:45:18|0.496074
20:45:19|0.496074
20:45:20|0.496074
20:45:21|0.496074
20:45:22|0.496074
20:45:23|0.496074
20:45:24|0.49647
20:45:25|0.49647
20:45:26|0.49647
20:45:27|0.49647
20:45:28|0.49647
20:45:29|0.49647
20:45:30|0.49647
20:45:31|0.49647
20:45:32|0.495288
20:45:33|0.495288
20:45:34|0.495288
20:45:35|0.495288
20:45:36|0.495288
20:45:37|0.495288
20:45:38|0.495288
20:45:39|0.495288
20:45:40|0.495288
20:45:41|0.495288
20:45:42|0.495288
20:45:43|0.495288
20:45:44|0.495288
20:45:45|0.495288
20:45:46|0.495288
20:45:47|0.495288
20:45:48|0.495198
20:45:49|0.495288
20:45:50|0.495288
20:45:51|0.495288
20:45:52|0.495288
20:45:53|0.495288
20:45:54|0.495288
20:45:56|0.495288
20:45:57|0.495288
20:45:57|0.495288
20:46:00|0.495288
20:46:00|0.495288
20:46:01|0.495288
20:46:02|0.495288
20:46:03|0.495288
20:46:04|0.495288
20:46:06|0.495602
20:46:07|0.495602
20:46:07|0.495602
20:46:09|0.495602
20:46:10|0.495602
20:46:10|0.495602
20:46:12|0.495602
20:46:13|0.495602
20:46:14|0.495602
20:46:15|0.495602
20:46:16|0.495602
20:46:17|0.495602
20:46:18|0.495602
20:46:19|0.495288
20:46:20|0.495593
20:46:21|0.495593
20:46:22|0.495593
20:46:23|0.495593
20:46:24|0.495593
20:46:25|0.495593
20:46:26|0.495593
20:46:27|0.495593
20:46:28|0.495593
20:46:29|0.495593
20:46:30|0.495593
20:46:31|0.495593
20:46:32|0.495593
20:46:33|0.495593
20:46:34|0.496267
20:46:35|0.496267
20:46:36|0.496396
20:46:37|0.496396
20:46:38|0.496396
20:46:39|0.496396
20:46:40|0.496396
20:46:41|0.495593
20:46:42|0.495593
20:46:43|0.495593
20:46:44|0.495593
20:46:45|0.495593
20:46:46|0.495593
20:46:47|0.495593
20:46:48|0.495593
20:46:49|0.495593
20:46:50|0.495593
20:46:52|0.495593
20:46:53|0.495593
20:46:53|0.495593
20:46:54|0.495593
20:46:56|0.495593
20:46:57|0.495213
20:46:58|0.495213
20:47:00|0.495213
20:47:01|0.495213
20:47:01|0.495213
20:47:03|0.495149
20:47:03|0.495149
20:47:05|0.495149
20:47:06|0.495149
20:47:07|0.495149
20:47:08|0.495149
20:47:09|0.495149
20:47:10|0.495149
20:47:11|0.495149
20:47:12|0.495149
20:47:13|0.495149
20:47:14|0.495265
20:47:16|0.495265
20:47:17|0.495593
20:47:18|0.495593
20:47:18|0.495593
20:47:20|0.495593
20:47:20|0.495593
20:47:21|0.495593
20:47:23|0.495593
20:47:23|0.495593
20:47:25|0.495436
20:47:25|0.495436
20:47:27|0.495436
20:47:27|0.495436
20:47:29|0.495436
20:47:30|0.495436
20:47:31|0.495436
20:47:32|0.495436
20:47:33|0.495436
20:47:34|0.495436
20:47:35|0.495436
20:47:35|0.495436
20:47:37|0.495436
20:47:38|0.495436
20:47:39|0.495436
20:47:40|0.495436
20:47:40|0.495436
20:47:42|0.495436
20:47:43|0.495265
20:47:44|0.495265
20:47:44|0.495
20:47:46|0.495
20:47:46|0.495
20:47:47|0.495
20:47:49|0.495
20:47:50|0.495
20:47:50|0.495
20:47:52|0.495
20:47:52|0.495
20:47:53|0.495
20:47:55|0.495
20:47:56|0.495
20:47:56|0.495
20:47:59|0.493295
20:48:00|0.49433
20:48:02|0.494208
20:48:03|0.494416
20:48:03|0.494416
20:48:04|0.494416
20:48:06|0.494416
20:48:07|0.494416
20:48:07|0.494416
20:48:08|0.494416
20:48:10|0.494416
20:48:10|0.494415
20:48:12|0.494415
20:48:13|0.494416
20:48:13|0.495
20:48:15|0.495
20:48:16|0.495456
20:48:17|0.495456
20:48:18|0.495456
20:48:19|0.495664
20:48:21|0.495664
20:48:21|0.495421
20:48:23|0.495421
20:48:23|0.495421
20:48:24|0.495421
20:48:25|0.495421
20:48:26|0.495421
20:48:27|0.495421
20:48:28|0.495421
20:48:30|0.495421
20:48:30|0.495421
20:48:32|0.495421
20:48:33|0.495421
20:48:34|0.494252
20:48:35|0.494252
20:48:35|0.494252
20:48:36|0.494701
20:48:37|0.494701
20:48:38|0.494701
20:48:40|0.495166
20:48:40|0.494834
20:48:41|0.494701
20:48:42|0.494701
20:48:43|0.494701
20:48:44|0.494701
20:48:45|0.494701
20:48:46|0.494701
20:48:48|0.494701
20:48:49|0.494701
20:48:50|0.494701
20:48:51|0.494701
20:48:52|0.494701
20:48:53|0.494701
20:48:54|0.494701
20:48:55|0.494701
20:48:55|0.494701
20:48:56|0.494701
20:48:59|0.494701
20:49:00|0.494701
20:49:02|0.494701
20:49:02|0.494414
20:49:04|0.494526
20:49:05|0.494526
20:49:06|0.494526
20:49:07|0.494416
20:49:08|0.494609
20:49:08|0.494609
20:49:10|0.494609
20:49:11|0.494609
20:49:11|0.494609
20:49:12|0.494609
20:49:13|0.494609
20:49:15|0.494609
20:49:16|0.494609
20:49:17|0.494609
20:49:17|0.494274
20:49:18|0.494274
20:49:19|0.494274
20:49:20|0.494274
20:49:21|0.494511
20:49:22|0.494511
20:49:24|0.494511
20:49:25|0.494071
20:49:26|0.494511
20:49:27|0.494511
20:49:28|0.494511
20:49:28|0.494511
20:49:30|0.494511
20:49:30|0.494511
20:49:32|0.494511
20:49:32|0.494511
20:49:33|0.494493
20:49:34|0.494493
20:49:36|0.494511
20:49:37|0.494511
20:49:38|0.494511
20:49:39|0.494511
20:49:39|0.494511
20:49:41|0.494511
20:49:42|0.494701
20:49:43|0.494701
20:49:43|0.494701
20:49:45|0.494804
20:49:45|0.494804
20:49:47|0.494804
20:49:48|0.494514
20:49:49|0.494514
20:49:50|0.494514
20:49:51|0.494514
20:49:52|0.494514
20:49:53|0.494514
20:49:54|0.494514
20:49:54|0.494514
20:49:56|0.494514
20:49:56|0.494514
20:49:57|0.494514
20:49:58|0.494514
20:49:59|0.494514
20:50:02|0.494514
20:50:03|0.494514
20:50:04|0.494514
20:50:05|0.494514
20:50:06|0.494514
20:50:07|0.494514
20:50:08|0.494702
20:50:09|0.494702
20:50:11|0.494702
20:50:11|0.494187
20:50:12|0.494187
20:50:13|0.494187
20:50:15|0.494187
20:50:15|0.494187
20:50:16|0.494187
20:50:18|0.494187
20:50:19|0.494187
20:50:20|0.4945
20:50:21|0.4945
20:50:21|0.4945
20:50:23|0.4945
20:50:24|0.4945
20:50:25|0.4945
20:50:26|0.4945
20:50:27|0.4945
20:50:28|0.4945
20:50:29|0.4945
20:50:30|0.4945
20:50:31|0.4945
20:50:32|0.4945
20:50:33|0.4945
20:50:34|0.4945
20:50:35|0.4945
20:50:36|0.4945
20:50:37|0.4945
20:50:38|0.4945
20:50:39|0.4945
20:50:40|0.4945
20:50:41|0.4941
20:50:42|0.494416
20:50:43|0.494416
20:50:44|0.494416
20:50:45|0.494416
20:50:46|0.494416
20:50:47|0.494416
20:50:48|0.494416
20:50:49|0.494416
20:50:50|0.494416
20:50:51|0.494416
20:50:52|0.494416
20:50:53|0.494416
20:50:54|0.494416
20:50:55|0.494416
20:50:56|0.494416
20:50:57|0.494416
20:50:58|0.494416
20:50:59|0.494416
20:51:00|0.494416
20:51:01|0.494416
20:51:02|0.494416
20:51:03|0.494416
20:51:04|0.4945
20:51:05|0.4945
20:51:06|0.4945
20:51:07|0.494386
20:51:08|0.494386
20:51:10|0.494386
20:51:12|0.494386
20:51:12|0.4945
20:51:13|0.4945
20:51:14|0.4945
20:51:15|0.4945
20:51:17|0.4945
20:51:17|0.4945
20:51:19|0.4945
20:51:20|0.4945
20:51:20|0.4945
20:51:21|0.4945
20:51:22|0.4945
20:51:23|0.4945
20:51:24|0.4945
20:51:25|0.4945
20:51:26|0.494701
20:51:27|0.494702
20:51:29|0.494702
20:51:29|0.494702
20:51:30|0.494702
20:51:31|0.494702
20:51:32|0.495311
20:51:33|0.495311
20:51:35|0.495311
20:51:35|0.495311
20:51:36|0.495311
20:51:37|0.495872
20:51:38|0.495872
20:51:39|0.495872
20:51:40|0.495872
20:51:41|0.495872
20:51:42|0.495872
20:51:43|0.495872
20:51:45|0.495957
20:51:45|0.495957
20:51:46|0.495957
20:51:47|0.495957
20:51:48|0.495702
20:51:49|0.495702
20:51:50|0.495702
20:51:51|0.495702
20:51:52|0.495702
20:51:53|0.495702
20:51:54|0.495702
20:51:55|0.495702
20:51:56|0.495702
20:51:57|0.495702
20:51:59|0.494416
20:52:00|0.494416
20:52:00|0.494416
20:52:02|0.494416
20:52:04|0.494416
20:52:05|0.494416
20:52:06|0.494416
20:52:06|0.494416
20:52:07|0.494416
20:52:09|0.494416
20:52:10|0.494243
20:52:10|0.494243
20:52:12|0.4941
20:52:12|0.494239
20:52:14|0.494239
20:52:14|0.494246
20:52:16|0.494246
20:52:16|0.494246
20:52:18|0.494246
20:52:18|0.494246
20:52:20|0.494246
20:52:21|0.494246
20:52:22|0.494246
20:52:23|0.492413
20:52:25|0.492413
20:52:25|0.492413
20:52:26|0.492413
20:52:27|0.492413
20:52:28|0.492413
20:52:29|0.492413
20:52:30|0.492413
20:52:31|0.492413
20:52:32|0.494208
20:52:33|0.494208
20:52:34|0.494208
20:52:35|0.494208
20:52:36|0.493277
20:52:37|0.493168
20:52:39|0.493168
20:52:39|0.493168
20:52:40|0.493168
20:52:42|0.493168
20:52:42|0.493168
20:52:43|0.493168
20:52:44|0.49305
20:52:45|0.49305
20:52:47|0.49305
20:52:48|0.492074
20:52:48|0.492112
20:52:49|0.492112
20:52:51|0.492052
20:52:51|0.492052
20:52:53|0.492052
20:52:53|0.492052
20:52:54|0.492052
20:52:55|0.492052
20:52:56|0.492052
20:52:57|0.492052
20:52:58|0.492005
20:52:59|0.492005
20:53:01|0.492128
20:53:01|0.492128
20:53:02|0.492128
20:53:04|0.493165
20:53:05|0.493165
20:53:06|0.493165
20:53:07|0.492754
20:53:08|0.49244
20:53:10|0.49244
20:53:11|0.49244
20:53:11|0.49244
20:53:12|0.49244
20:53:14|0.49244
20:53:15|0.491117
20:53:16|0.491117
20:53:17|0.491117
20:53:18|0.491117
20:53:19|0.490223
20:53:20|0.490223
20:53:21|0.490649
20:53:21|0.490798
20:53:23|0.490798
20:53:24|0.490798
20:53:24|0.49064
20:53:25|0.48999
20:53:26|0.48999
20:53:28|0.48999
20:53:29|0.48999
20:53:30|0.49006
20:53:31|0.490673
20:53:32|0.490673
20:53:32|0.490673
20:53:34|0.490048
20:53:35|0.490048
20:53:35|0.490048
20:53:36|0.490048
20:53:38|0.490048
20:53:38|0.490048
20:53:40|0.489147
20:53:40|0.489147
20:53:42|0.489147
20:53:43|0.489147
20:53:44|0.489545
20:53:44|0.489545
20:53:46|0.489545
20:53:46|0.490675
20:53:48|0.489553
20:53:49|0.490464
20:53:50|0.490047
20:53:50|0.490048
20:53:52|0.490256
20:53:53|0.490253
20:53:53|0.490253
20:53:55|0.490253
20:53:56|0.490253
20:53:56|0.490253
20:53:58|0.490253
20:53:58|0.490001
20:54:00|0.490253
20:54:01|0.490253
20:54:01|0.490673
20:54:03|0.49141
20:54:04|0.4914
20:54:04|0.4914
20:54:06|0.4914
20:54:06|0.491315
20:54:09|0.491503
20:54:09|0.491503
20:54:11|0.491503
20:54:11|0.491322
20:54:12|0.491322
20:54:13|0.491322
20:54:14|0.491322
20:54:16|0.491322
20:54:16|0.491322
20:54:17|0.491322
20:54:18|0.491322
20:54:20|0.491322
20:54:20|0.491322
20:54:21|0.491322
20:54:23|0.491322
20:54:24|0.491322
20:54:25|0.491322
20:54:25|0.491479
20:54:27|0.491695
20:54:28|0.491695
20:54:28|0.491695
20:54:30|0.492128
20:54:31|0.492128
20:54:32|0.49181
20:54:33|0.49181
20:54:33|0.49181
20:54:34|0.49181
20:54:36|0.491695
20:54:37|0.491695
20:54:38|0.491695
20:54:39|0.491511
20:54:40|0.491511
20:54:41|0.491511
20:54:41|0.491511
20:54:43|0.491511
20:54:43|0.491511
20:54:44|0.491511
20:54:45|0.491511
20:54:47|0.491511
20:54:48|0.491511
20:54:49|0.491511
20:54:50|0.491511
20:54:51|0.491511
20:54:52|0.491511
20:54:53|0.491511
20:54:54|0.491511
20:54:54|0.491511
20:54:56|0.491511
20:54:57|0.491511
20:54:57|0.491511
20:54:58|0.491511
20:54:59|0.491511
20:55:00|0.491511
20:55:01|0.49162
20:55:03|0.49162
20:55:03|0.49162
20:55:05|0.49162
20:55:06|0.49162
20:55:07|0.49162
20:55:08|0.49162
20:55:09|0.49162
20:55:10|0.491296
20:55:11|0.491296
20:55:12|0.4915
20:55:13|0.4915
20:55:14|0.4915
20:55:15|0.4915
20:55:16|0.4915
20:55:17|0.49192
20:55:18|0.49192
20:55:19|0.49217
20:55:20|0.49217
20:55:21|0.49217
20:55:22|0.49217
20:55:23|0.49217
20:55:24|0.49217
20:55:25|0.49217
20:55:26|0.49217
20:55:27|0.49217
20:55:28|0.49217
20:55:29|0.492249
20:55:30|0.492249
20:55:31|0.492249
20:55:32|0.492249
20:55:33|0.492249
20:55:34|0.492752
20:55:35|0.49296
20:55:39|0.49296
20:55:40|0.493117
20:55:41|0.493117
20:55:41|0.49296
20:55:42|0.49296
20:55:43|0.49296
20:55:45|0.49296
20:55:46|0.49296
20:55:47|0.493341
20:55:48|0.493341
20:55:48|0.493335
20:55:50|0.493335
20:55:50|0.493335
20:55:52|0.493388
20:55:53|0.493388
20:55:53|0.493388
20:55:55|0.493991
20:55:56|0.493991
20:55:57|0.493991
20:55:58|0.493991
20:55:59|0.493991
20:56:00|0.494045
20:56:01|0.494045
20:56:01|0.494045
20:56:03|0.494045
20:56:03|0.494045
20:56:05|0.494045
20:56:07|0.494
20:56:08|0.494043
20:56:09|0.494001
20:56:11|0.494
20:56:11|0.494
20:56:12|0.494
20:56:14|0.494
20:56:14|0.494045
20:56:16|0.495
20:56:16|0.495957
20:56:17|0.495957
20:56:18|0.495957
20:56:19|0.495957
20:56:20|0.496508
20:56:21|0.496508
20:56:22|0.496508
20:56:23|0.496508
20:56:25|0.497357
20:56:26|0.497357
20:56:26|0.498392
20:56:28|0.498392
20:56:28|0.498392
20:56:30|0.49816
20:56:30|0.49816
20:56:32|0.49816
20:56:32|0.497743
20:56:33|0.497603
20:56:35|0.497603
20:56:35|0.497603
20:56:36|0.497603
20:56:38|0.497603
20:56:38|0.497945
20:56:40|0.497945
20:56:41|0.497945
20:56:41|0.498392
20:56:43|0.498392
20:56:44|0.498392
20:56:45|0.498392
20:56:46|0.498392
20:56:46|0.498261
20:56:48|0.498261
20:56:49|0.498261
20:56:50|0.498261
20:56:51|0.49793
20:56:52|0.497603
20:56:52|0.498159
20:56:54|0.498392
20:56:54|0.499487
20:56:56|0.499708
20:56:56|0.499205
20:56:58|0.499205
20:56:58|0.499205
20:57:00|0.499205
20:57:00|0.498784
20:57:02|0.497442
20:57:03|0.497248
20:57:04|0.497497
20:57:05|0.497497
20:57:05|0.497497
20:57:08|0.497752
20:57:09|0.497752
20:57:10|0.497952
20:57:11|0.497952
20:57:12|0.497952
20:57:12|0.497952
20:57:13|0.497952
20:57:14|0.497952
20:57:16|0.497952
20:57:16|0.497953
20:57:18|0.497953
20:57:19|0.498163
20:57:19|0.497952
20:57:20|0.497952
20:57:22|0.497879
20:57:23|0.498486
20:57:23|0.497615
20:57:24|0.497615
20:57:26|0.497615
20:57:26|0.497615
20:57:27|0.497615
20:57:29|0.497615
20:57:29|0.497615
20:57:31|0.497615
20:57:32|0.497615
20:57:33|0.497536
20:57:33|0.497536
20:57:34|0.497469
20:57:36|0.497267
20:57:36|0.497267
20:57:38|0.497615
20:57:40|0.49734
20:57:40|0.49734
20:57:41|0.49734
20:57:43|0.49734
20:57:43|0.49734
20:57:45|0.49734
20:57:46|0.49734
20:57:47|0.49734
20:57:48|0.49734
20:57:49|0.497541
20:57:50|0.497744
20:57:51|0.497744
20:57:51|0.497744
20:57:53|0.497744
20:57:54|0.497744
20:57:55|0.497744
20:57:56|0.497744
20:57:56|0.49798
20:57:58|0.49798
20:57:59|0.49798
20:58:00|0.49798
20:58:01|0.49798
20:58:02|0.49798
20:58:03|0.49798
20:58:03|0.49798
20:58:04|0.49798
20:58:06|0.49798
20:58:07|0.49798
20:58:09|0.497445
20:58:10|0.497445
20:58:11|0.497445
20:58:12|0.497445
20:58:13|0.497445
20:58:14|0.497445
20:58:16|0.497445
20:58:16|0.497445
20:58:18|0.497445
20:58:18|0.497445
20:58:20|0.497445
20:58:20|0.497445
20:58:22|0.497445
20:58:22|0.497445
20:58:23|0.497445
20:58:24|0.496913
20:58:26|0.496913
20:58:27|0.496913
20:58:28|0.496913
20:58:29|0.496913
20:58:30|0.496913
20:58:31|0.496913
20:58:32|0.496913
20:58:33|0.496913
20:58:34|0.496913
20:58:36|0.496913
20:58:37|0.49673
20:58:37|0.49673
20:58:38|0.497116
20:58:39|0.497116
20:58:40|0.497116
20:58:41|0.497116
20:58:43|0.497125
20:58:44|0.497125
20:58:44|0.496291
20:58:46|0.496291
20:58:47|0.496346
20:58:47|0.496346
20:58:48|0.496346
20:58:49|0.496346
20:58:50|0.496346
20:58:51|0.496346
20:58:52|0.496346
20:58:53|0.496346
20:58:54|0.496346
20:58:55|0.496339
20:58:56|0.496339
20:58:57|0.496339
20:58:58|0.496339
20:58:59|0.496339
20:59:00|0.496346
20:59:02|0.496346
20:59:02|0.496641
20:59:03|0.496641
20:59:04|0.496641
20:59:05|0.496641
20:59:07|0.496641
20:59:07|0.496641
20:59:09|0.496641
20:59:10|0.496641
20:59:12|0.497425
20:59:12|0.497425
20:59:14|0.497099
20:59:15|0.497099
20:59:15|0.497145
20:59:16|0.497145
20:59:17|0.497145
20:59:19|0.497145
20:59:20|0.497145
20:59:21|0.497145
20:59:23|0.497145
20:59:24|0.49712
20:59:24|0.49712
20:59:26|0.49712
20:59:26|0.49712
20:59:27|0.49712
20:59:29|0.49712
20:59:30|0.49712
20:59:30|0.498129
20:59:31|0.498508
20:59:32|0.498508
20:59:34|0.498508
20:59:34|0.498508
20:59:35|0.498508
20:59:36|0.498508
20:59:37|0.498508
20:59:38|0.498508
20:59:39|0.498508
20:59:40|0.498508
20:59:42|0.498508
20:59:42|0.499001
20:59:43|0.499055
20:59:45|0.499055
20:59:45|0.499055
20:59:46|0.499055
20:59:48|0.498987
20:59:48|0.498987
20:59:50|0.499355
20:59:51|0.499319
20:59:52|0.499069
20:59:53|0.499055
20:59:54|0.499055
20:59:55|0.499055
20:59:56|0.499346
20:59:57|0.499346
20:59:58|0.499346
20:59:59|0.499374
21:00:00|0.499555
21:00:01|0.499555
21:00:02|0.499555
21:00:04|0.499555
21:00:04|0.499555
21:00:05|0.499555
21:00:06|0.499555
21:00:07|0.499355
21:00:08|0.499355
21:00:09|0.499355
21:00:11|0.499355
21:00:11|0.499355
21:00:14|0.499255
21:00:15|0.499255
21:00:16|0.499055
21:00:18|0.499055
21:00:19|0.499055
21:00:19|0.499055
21:00:21|0.499055
21:00:21|0.499055
21:00:22|0.49836
21:00:24|0.49836
21:00:25|0.49836
21:00:26|0.497198
21:00:26|0.497212
21:00:27|0.497212
21:00:28|0.497212
21:00:30|0.497212
21:00:31|0.497212
21:00:32|0.497212
21:00:33|0.497212
21:00:34|0.497212
21:00:36|0.496411
21:00:36|0.496288
21:00:37|0.496288
21:00:38|0.496776
21:00:39|0.496713
21:00:40|0.496713
21:00:41|0.496713
21:00:42|0.496288
21:00:44|0.49598
21:00:44|0.49598
21:00:45|0.49598
21:00:47|0.49598
21:00:47|0.49598
21:00:48|0.49598
21:00:49|0.496713
21:00:50|0.496713
21:00:52|0.496713
21:00:53|0.496713
21:00:53|0.496499
21:00:55|0.496911
21:00:56|0.496911
21:00:57|0.496911
21:00:58|0.496911
21:00:59|0.496911
21:00:59|0.496911
21:01:00|0.496911
21:01:02|0.497212
21:01:02|0.498062
21:01:03|0.498051
21:01:06|0.497338
21:01:06|0.496956
21:01:08|0.496956
21:01:09|0.496956
21:01:10|0.496956
21:01:10|0.496956
21:01:13|0.496956
21:01:14|0.496956
21:01:15|0.496956
21:01:16|0.496956
21:01:17|0.496911
21:01:18|0.495872
21:01:19|0.495872
21:01:20|0.495872
21:01:21|0.49608
21:01:22|0.49608
21:01:23|0.49608
21:01:25|0.49608
21:01:26|0.49608
21:01:27|0.495872
21:01:28|0.496417
21:01:29|0.496496
21:01:30|0.49666
21:01:31|0.49666
21:01:32|0.49666
21:01:33|0.49666
21:01:33|0.49666
21:01:35|0.49649
21:01:36|0.49649
21:01:37|0.49649
21:01:38|0.49649
21:01:39|0.496956
21:01:41|0.497408
21:01:41|0.497408
21:01:42|0.497408
21:01:44|0.497408
21:01:45|0.497408
21:01:46|0.496491
21:01:48|0.496491
21:01:49|0.496491
21:01:49|0.496491
21:01:51|0.496491
21:01:52|0.49649
21:01:53|0.496491
21:01:54|0.496906
21:01:55|0.496906
21:01:56|0.496906
21:01:57|0.496906
21:01:59|0.496241
21:02:00|0.496241
21:02:00|0.496241
21:02:01|0.496241
21:02:02|0.494832
21:02:04|0.495871
21:02:05|0.496241
21:02:06|0.496496
21:02:07|0.496496
21:02:07|0.495319
21:02:08|0.495319
21:02:10|0.495319
21:02:11|0.495869
21:02:12|0.495953
21:02:12|0.495953
21:02:13|0.495953
21:02:15|0.495953
21:02:16|0.495663
21:02:17|0.495663
21:02:18|0.495663
21:02:19|0.49488
21:02:20|0.49488
21:02:21|0.49488
21:02:22|0.49488
21:02:23|0.495247
21:02:24|0.495319
21:02:25|0.495417
21:02:26|0.495417
21:02:27|0.495417
21:02:28|0.494592
21:02:30|0.494592
21:02:30|0.494592
21:02:31|0.49296
21:02:32|0.494198
21:02:33|0.494198
21:02:35|0.494198
21:02:37|0.494198
21:02:38|0.494198
21:02:39|0.494198
21:02:40|0.49339
21:02:42|0.49339
21:02:42|0.49339
21:02:44|0.49339
21:02:44|0.49339
21:02:45|0.49339
21:02:47|0.49339
21:02:48|0.49339
21:02:49|0.493927
21:02:49|0.494073
21:02:50|0.494073
21:02:52|0.494073
21:02:53|0.494073
21:02:54|0.494267
21:02:54|0.494
21:02:56|0.493964
21:02:57|0.494565
21:02:58|0.494712
21:02:59|0.494712
21:03:00|0.494712
21:03:01|0.49481
21:03:02|0.494565
21:03:04|0.49481
21:03:05|0.494957
21:03:06|0.494957
21:03:07|0.494957
21:03:08|0.494957
21:03:09|0.494957
21:03:09|0.494957
21:03:10|0.494957
21:03:12|0.494353
21:03:13|0.494353
21:03:13|0.494353
21:03:15|0.494612
21:03:16|0.494957
21:03:17|0.494957
21:03:18|0.493792
21:03:18|0.494
21:03:19|0.494
21:03:20|0.494202
21:03:21|0.494202
21:03:23|0.494202
21:03:24|0.494202
21:03:25|0.494202
21:03:26|0.493332
21:03:27|0.494416
21:03:28|0.494624
21:03:29|0.494624
21:03:31|0.494234
21:03:32|0.494026
21:03:32|0.494026
21:03:33|0.494406
21:03:34|0.494406
21:03:35|0.494406
21:03:37|0.494207
21:03:37|0.494207
21:03:39|0.494207
21:03:39|0.494207
21:03:40|0.494207
21:03:42|0.494207
21:03:42|0.494207
21:03:44|0.494207
21:03:45|0.494663
21:03:46|0.493897
21:03:47|0.493897
21:03:48|0.493897
21:03:49|0.493897
21:03:50|0.493897
21:03:51|0.493897
21:03:52|0.493897
21:03:53|0.493516
21:03:54|0.493516
21:03:55|0.493516
21:03:56|0.493516
21:03:57|0.493516
21:03:58|0.493516
21:03:59|0.493516
21:04:01|0.493169
21:04:01|0.493169
21:04:03|0.493169
21:04:03|0.493169
21:04:04|0.493169
21:04:05|0.493169
21:04:06|0.493895
21:04:07|0.493843
21:04:08|0.493314
21:04:09|0.493169
21:04:11|0.493169
21:04:12|0.493519
21:04:12|0.493519
21:04:14|0.493519
21:04:16|0.493519
21:04:17|0.493519
21:04:18|0.493581
21:04:19|0.493581
21:04:20|0.493544
21:04:21|0.493123
21:04:22|0.49356
21:04:23|0.49356
21:04:24|0.493553
21:04:25|0.493581
21:04:26|0.493581
21:04:27|0.493581
21:04:27|0.493581
21:04:29|0.493544
21:04:30|0.493544
21:04:31|0.493377
21:04:31|0.493377
21:04:33|0.493377
21:04:34|0.493377
21:04:35|0.493377
21:04:36|0.493377
21:04:37|0.493373
21:04:38|0.493373
21:04:39|0.492756
21:04:40|0.493249
21:04:41|0.49325
21:04:42|0.493377
21:04:43|0.493377
21:04:44|0.493377
21:04:45|0.493377
21:04:46|0.493377
21:04:47|0.493377
21:04:48|0.493377
21:04:49|0.493476
21:04:50|0.493377
21:04:51|0.493377
21:04:51|0.493892
21:04:53|0.493585
21:04:54|0.493585
21:04:55|0.493819
21:04:56|0.493819
21:04:57|0.493819
21:04:58|0.493819
21:04:59|0.493819
21:05:00|0.493819
21:05:01|0.493819
21:05:02|0.493819
21:05:03|0.493638
21:05:04|0.493639
21:05:05|0.493794
21:05:06|0.493311
21:05:07|0.493311
21:05:08|0.493311
21:05:09|0.493311
21:05:10|0.493311
21:05:11|0.493311
21:05:12|0.493148
21:05:13|0.493558
21:05:14|0.493543
21:05:16|0.493543
21:05:16|0.493311
21:05:17|0.493116
21:05:19|0.493116
21:05:20|0.493116
21:05:22|0.495245
21:05:23|0.494492
21:05:23|0.494024
21:05:25|0.494024
21:05:26|0.494024
21:05:26|0.495151
21:05:27|0.495459
21:05:28|0.495488
21:05:29|0.4956
21:05:30|0.4956
21:05:31|0.4956
21:05:32|0.495457
21:05:33|0.495779
21:05:34|0.49583
21:05:35|0.495823
21:05:37|0.495823
21:05:37|0.495823
21:05:39|0.495823
21:05:39|0.49583
21:05:40|0.49583
21:05:42|0.49583
21:05:42|0.49583
21:05:44|0.49583
21:05:44|0.49583
21:05:45|0.49583
21:05:46|0.495711
21:05:48|0.495711
21:05:49|0.495711
21:05:50|0.495711
21:05:50|0.495711
21:05:52|0.495711
21:05:52|0.495711
21:05:54|0.495823
21:05:55|0.495823
21:05:56|0.495823
21:05:56|0.495823
21:05:58|0.495823
21:05:59|0.495251
21:06:00|0.495251
21:06:01|0.495251
21:06:02|0.495041
21:06:03|0.495041
21:06:04|0.495241
21:06:06|0.495251
21:06:06|0.495251
21:06:07|0.495251
21:06:08|0.495676
21:06:09|0.495676
21:06:10|0.496018
21:06:11|0.496018
21:06:12|0.496018
21:06:13|0.496018
21:06:14|0.49575
21:06:15|0.49575
21:06:17|0.49575
21:06:18|0.49575
21:06:19|0.4965
21:06:20|0.4965
21:06:21|0.4965
21:06:22|0.495951
21:06:23|0.495951
21:06:24|0.495951
21:06:25|0.49575
21:06:26|0.49664
21:06:28|0.496703
21:06:28|0.496703
21:06:30|0.496911
21:06:30|0.496911
21:06:32|0.496911
21:06:32|0.496911
21:06:33|0.496911
21:06:35|0.496911
21:06:36|0.496911
21:06:37|0.496911
21:06:38|0.496911
21:06:39|0.496911
21:06:40|0.497361
21:06:41|0.497361
21:06:42|0.497361
21:06:43|0.497361
21:06:45|0.497369
21:06:45|0.497369
21:06:46|0.497369
21:06:47|0.497369
21:06:48|0.497369
21:06:49|0.497754
21:06:50|0.497754
21:06:51|0.497754
21:06:52|0.497754
21:06:53|0.498
21:06:54|0.498
21:06:55|0.498
21:06:56|0.497981
21:06:57|0.497981
21:06:58|0.497992
21:07:00|0.4982
21:07:00|0.4982
21:07:01|0.497981
21:07:02|0.497981
21:07:03|0.497981
21:07:05|0.497981
21:07:05|0.497981
21:07:06|0.497743
21:07:07|0.497743
21:07:09|0.497743
21:07:09|0.497743
21:07:10|0.4982
21:07:11|0.4982
21:07:12|0.498194
21:07:14|0.498194
21:07:15|0.498999
21:07:15|0.498999
21:07:17|0.499
21:07:19|0.499
21:07:20|0.499166
21:07:21|0.499166
21:07:22|0.500033
21:07:23|0.50065
21:07:24|0.50065
21:07:25|0.500595
21:07:26|0.500834
21:07:27|0.500921
21:07:28|0.500921
21:07:29|0.500921
21:07:30|0.500921
21:07:31|0.500921
21:07:32|0.501168
21:07:33|0.501488
21:07:34|0.502262
21:07:35|0.502006
21:07:36|0.502006
21:07:37|0.502288
21:07:38|0.502288
21:07:39|0.502288
21:07:40|0.502288
21:07:41|0.502612
21:07:43|0.502612
21:07:44|0.502612
21:07:45|0.502612
21:07:45|0.502736
21:07:46|0.502736
21:07:47|0.502736
21:07:48|0.502736
21:07:49|0.502737
21:07:50|0.502736
21:07:51|0.502736
21:07:52|0.502736
21:07:53|0.502113
21:07:54|0.502113
21:07:55|0.501703
21:07:56|0.501884
21:07:57|0.501884
21:07:58|0.502337
21:07:59|0.502337
21:08:00|0.502547
21:08:02|0.502547
21:08:02|0.502736
21:08:03|0.502736
21:08:04|0.503178
21:08:05|0.503178
21:08:06|0.502736
21:08:08|0.502736
21:08:09|0.503179
21:08:09|0.503215
21:08:10|0.503597
21:08:11|0.503597
21:08:12|0.503597
21:08:13|0.503597
21:08:14|0.503597
21:08:16|0.503597
21:08:17|0.503853
21:08:17|0.503853
21:08:19|0.503853
21:08:21|0.503874
21:08:22|0.50365
21:08:23|0.503874
21:08:24|0.503874
21:08:25|0.503874
21:08:26|0.503874
21:08:27|0.50412
21:08:28|0.503874
21:08:29|0.503652
21:08:30|0.503652
21:08:31|0.503652
21:08:32|0.503652
21:08:33|0.503652
21:08:34|0.503652
21:08:35|0.503652
21:08:36|0.504213
21:08:37|0.504143
21:08:38|0.504484
21:08:39|0.505277
21:08:40|0.50603
21:08:42|0.506486
21:08:43|0.506279
21:08:43|0.506279
21:08:45|0.506279
21:08:46|0.507103
21:08:47|0.507519
21:08:47|0.507466
21:08:49|0.507316
21:08:50|0.507586
21:08:51|0.50764
21:08:53|0.50764
21:08:53|0.508175
21:08:54|0.509422
21:08:55|0.509422
21:08:56|0.509422
21:08:57|0.509422
21:08:58|0.509422
21:08:59|0.509804
21:09:00|0.509804
21:09:01|0.509804
21:09:02|0.50899
21:09:03|0.509804
21:09:05|0.508974
21:09:06|0.508353
21:09:07|0.507487
21:09:08|0.506486
21:09:09|0.506486
21:09:10|0.506718
21:09:11|0.506718
21:09:12|0.506448
21:09:13|0.507487
21:09:14|0.507523
21:09:15|0.507523
21:09:16|0.507527
21:09:17|0.507487
21:09:18|0.506181
21:09:20|0.505604
21:09:21|0.506063
21:09:22|0.506063
21:09:23|0.505939
21:09:24|0.50544
21:09:25|0.50544
21:09:26|0.50544
21:09:27|0.505649
21:09:28|0.504274
21:09:29|0.504274
21:09:31|0.504401
21:09:31|0.504572
21:09:32|0.504754
21:09:33|0.504754
21:09:34|0.504754
21:09:36|0.50544
21:09:36|0.50544
21:09:37|0.504031
21:09:39|0.504031
21:09:40|0.505015
21:09:40|0.505015
21:09:42|0.504269
21:09:42|0.50544
21:09:43|0.50544
21:09:44|0.506063
21:09:45|0.506483
21:09:46|0.506275
21:09:48|0.506662
21:09:49|0.506622
21:09:50|0.506622
21:09:51|0.50666
21:09:52|0.50666
21:09:53|0.50666
21:09:54|0.50666
21:09:55|0.50666
21:09:56|0.50666
21:09:57|0.50666
21:09:58|0.506067
21:09:59|0.506063
21:10:00|0.506063
21:10:01|0.506334
21:10:02|0.506478
21:10:03|0.50544
21:10:04|0.50544
21:10:05|0.506026
21:10:06|0.50603
21:10:07|0.50603
21:10:08|0.505029
21:10:09|0.504403
21:10:10|0.504403
21:10:11|0.504403
21:10:12|0.504403
21:10:13|0.504805
21:10:14|0.504805
21:10:15|0.504403
21:10:16|0.504403
21:10:17|0.504403
21:10:18|0.504403
21:10:19|0.504805
21:10:20|0.504805
21:10:22|0.504805
21:10:23|0.504403
21:10:24|0.504403
21:10:24|0.504403
21:10:26|0.504403
21:10:27|0.504403
21:10:29|0.504403
21:10:29|0.505131
21:10:31|0.505131
21:10:31|0.505131
21:10:32|0.505131
21:10:33|0.506047
21:10:34|0.506047
21:10:36|0.505447
21:10:36|0.505343
21:10:37|0.50525
21:10:38|0.504805
21:10:40|0.504805
21:10:40|0.504805
21:10:41|0.504805
21:10:42|0.504805
21:10:43|0.505221
21:10:44|0.505221
21:10:45|0.505221
21:10:46|0.505221
21:10:47|0.505221
21:10:48|0.504679
21:10:49|0.504679
21:10:51|0.504679
21:10:51|0.504756
21:10:52|0.504756
21:10:53|0.504756
21:10:54|0.504922
21:10:55|0.504817
21:10:56|0.504817
21:10:58|0.504817
21:10:58|0.504611
21:10:59|0.5045
21:11:01|0.5045
21:11:01|0.5045
21:11:02|0.5045
21:11:03|0.5045
21:11:04|0.5045
21:11:06|0.503591
21:11:06|0.503556
21:11:07|0.50317
21:11:08|0.50317
21:11:10|0.50317
21:11:10|0.50317
21:11:12|0.50317
21:11:12|0.503225
21:11:13|0.503225
21:11:14|0.503198
21:11:15|0.503198
21:11:16|0.503198
21:11:17|0.503198
21:11:18|0.503198
21:11:19|0.503198
21:11:20|0.503198
21:11:22|0.503198
21:11:23|0.502825
21:11:25|0.502825
21:11:26|0.502825
21:11:27|0.502825
21:11:27|0.502979
21:11:28|0.502979
21:11:29|0.50314
21:11:30|0.50314
21:11:32|0.503198
21:11:33|0.5045
21:11:34|0.504766
21:11:34|0.50502
21:11:35|0.50502
21:11:36|0.50502
21:11:38|0.50525
21:11:39|0.505847
21:11:40|0.505847
21:11:41|0.505847
21:11:41|0.505847
21:11:43|0.505847
21:11:44|0.505847
21:11:45|0.505847
21:11:46|0.505847
21:11:46|0.505847
21:11:47|0.505847
21:11:49|0.505847
21:11:50|0.504704
21:11:51|0.504704
21:11:52|0.504704
21:11:53|0.504704
21:11:53|0.504704
21:11:55|0.503965
21:11:56|0.50346
21:11:57|0.503269
21:11:58|0.503269
21:11:59|0.503104
21:12:01|0.503
21:12:02|0.503139
21:12:03|0.503139
21:12:04|0.503139
21:12:04|0.503139
21:12:06|0.504428
21:12:07|0.503954
21:12:07|0.503954
21:12:09|0.503954
21:12:09|0.50314
21:12:10|0.503
21:12:12|0.503527
21:12:12|0.503527
21:12:13|0.503254
21:12:14|0.503254
21:12:15|0.503469
21:12:16|0.503469
21:12:17|0.503469
21:12:19|0.503469
21:12:19|0.503469
21:12:21|0.503469
21:12:22|0.503469
21:12:24|0.502954
21:12:25|0.502904
21:12:26|0.502942
21:12:27|0.502942
21:12:28|0.502942
21:12:30|0.502942
21:12:30|0.502825
21:12:32|0.502825
21:12:32|0.502825
21:12:33|0.502825
21:12:34|0.502825
21:12:35|0.502825
21:12:37|0.502825
21:12:38|0.502825
21:12:39|0.502825
21:12:40|0.502825
21:12:41|0.502825
21:12:42|0.503166
21:12:43|0.503166
21:12:44|0.503166
21:12:45|0.503166
21:12:46|0.503166
21:12:47|0.503166
21:12:48|0.502804
21:12:49|0.502804
21:12:50|0.502654
21:12:51|0.502654
21:12:52|0.502654
21:12:53|0.502654
21:12:54|0.502654
21:12:55|0.502507
21:12:56|0.502507
21:12:57|0.502507
21:12:58|0.502507
21:12:59|0.502507
21:13:00|0.502507
21:13:01|0.502507
21:13:02|0.502507
21:13:03|0.502507
21:13:04|0.502507
21:13:05|0.502507
21:13:06|0.502507
21:13:07|0.502507
21:13:08|0.500865
21:13:09|0.500865
21:13:10|0.500865
21:13:12|0.500865
21:13:12|0.500865
21:13:13|0.500865
21:13:14|0.500865
21:13:15|0.500865
21:13:16|0.500865
21:13:17|0.502944
21:13:18|0.502944
21:13:20|0.503119
21:13:20|0.503247
21:13:22|0.503247
21:13:23|0.503199
21:13:24|0.502444
21:13:25|0.502833
21:13:27|0.502833
21:13:27|0.502833
21:13:28|0.502833
21:13:30|0.502387
21:13:31|0.502387
21:13:32|0.502387
21:13:33|0.502104
21:13:34|0.502104
21:13:35|0.502104
21:13:36|0.502104
21:13:36|0.502104
21:13:38|0.502104
21:13:39|0.502104
21:13:40|0.502104
21:13:41|0.502104
21:13:42|0.502104
21:13:43|0.502104
21:13:44|0.502998
21:13:44|0.502998
21:13:46|0.502998
21:13:47|0.502998
21:13:48|0.502998
21:13:49|0.502998
21:13:50|0.502998
21:13:51|0.502998
21:13:52|0.502905
21:13:53|0.502905
21:13:54|0.502905
21:13:55|0.502905
21:13:56|0.502905
21:13:57|0.502905
21:13:58|0.502905
21:13:59|0.502905
21:14:00|0.502905
21:14:01|0.502905
21:14:02|0.502905
21:14:03|0.502905
21:14:04|0.502205
21:14:05|0.502205
21:14:06|0.502205
21:14:07|0.502205
21:14:08|0.502205
21:14:09|0.502205
21:14:10|0.502205
21:14:11|0.502995
21:14:12|0.502995
21:14:13|0.502905
21:14:14|0.502632
21:14:15|0.502632
21:14:16|0.502632
21:14:17|0.502632
21:14:18|0.502632
21:14:19|0.502632
21:14:20|0.502632
21:14:21|0.502632
21:14:22|0.503
21:14:23|0.503
21:14:24|0.503
21:14:25|0.502632
21:14:26|0.502632
21:14:27|0.502632
21:14:28|0.502632
21:14:29|0.502632
21:14:30|0.502632
21:14:31|0.502632
21:14:33|0.502632
21:14:34|0.502632
21:14:34|0.503119
21:14:35|0.502596
21:14:36|0.502138
21:14:38|0.502138
21:14:38|0.502138
21:14:39|0.502138
21:14:41|0.502138
21:14:41|0.502138
21:14:42|0.502138
21:14:43|0.502138
21:14:44|0.502528
21:14:46|0.502786
21:14:46|0.502786
21:14:47|0.502786
21:14:48|0.502786
21:14:49|0.502138
21:14:51|0.502138
21:14:52|0.501948
21:14:52|0.501948
21:14:53|0.501948
21:14:54|0.501948
21:14:56|0.501948
21:14:57|0.501948
21:14:57|0.501948
21:14:59|0.501948
21:14:59|0.501948
21:15:00|0.501948
21:15:01|0.501948
21:15:02|0.501948
21:15:03|0.501948
21:15:04|0.501948
21:15:05|0.501488
21:15:06|0.501488
21:15:07|0.501488
21:15:08|0.501657
21:15:09|0.500414
21:15:10|0.500234
21:15:11|0.499638
21:15:13|0.499827
21:15:13|0.499827
21:15:14|0.499827
21:15:15|0.499204
21:15:16|0.499204
21:15:17|0.499043
21:15:18|0.499043
21:15:19|0.498842
21:15:20|0.498842
21:15:21|0.49927
21:15:22|0.498995
21:15:23|0.498995
21:15:24|0.498995
21:15:26|0.498531
21:15:28|0.498531
21:15:29|0.498525
21:15:30|0.498495
21:15:31|0.498495
21:15:33|0.498495
21:15:34|0.498495
21:15:34|0.498495
21:15:35|0.498495
21:15:36|0.49827
21:15:38|0.49827
21:15:38|0.498276
21:15:39|0.498276
21:15:40|0.497913
21:15:42|0.497913
21:15:42|0.497
21:15:43|0.497
21:15:45|0.497
21:15:46|0.49751
21:15:47|0.49751
21:15:47|0.49751
21:15:49|0.49751
21:15:49|0.49751
21:15:50|0.49751
21:15:51|0.49751
21:15:52|0.49751
21:15:53|0.49751
21:15:54|0.49751
21:15:55|0.49751
21:15:56|0.49751
21:15:57|0.49751
21:15:59|0.497045
21:15:59|0.497239
21:16:00|0.49708
21:16:01|0.49708
21:16:02|0.49708
21:16:03|0.49708
21:16:05|0.49708
21:16:06|0.49708
21:16:07|0.49708
21:16:08|0.49751
21:16:09|0.49733
21:16:10|0.49733
21:16:11|0.49733
21:16:12|0.49733
21:16:13|0.497118
21:16:14|0.497
21:16:15|0.497
21:16:16|0.497
21:16:17|0.496557
21:16:18|0.496672
21:16:19|0.496672
21:16:20|0.496099
21:16:21|0.496413
21:16:22|0.496413
21:16:23|0.496413
21:16:24|0.496672
21:16:25|0.496672
21:16:26|0.496672
21:16:27|0.496672
21:16:28|0.496672
21:16:29|0.496672
21:16:30|0.496672
21:16:32|0.496672
21:16:33|0.496672
21:16:34|0.496672
21:16:34|0.496672
21:16:35|0.496672
21:16:37|0.496672
21:16:37|0.496672
21:16:39|0.496099
21:16:40|0.496099
21:16:41|0.495722
21:16:42|0.496286
21:16:43|0.495767
21:16:44|0.495767
21:16:44|0.495767
21:16:46|0.495767
21:16:47|0.495767
21:16:48|0.495767
21:16:49|0.495767
21:16:50|0.495767
21:16:51|0.495767
21:16:52|0.495767
21:16:53|0.495767
21:16:54|0.496672
21:16:55|0.496015
21:16:56|0.496015
21:16:57|0.496015
21:16:58|0.496015
21:16:59|0.496015
21:17:00|0.496015
21:17:01|0.496015
21:17:02|0.496015
21:17:03|0.496015
21:17:04|0.496015
21:17:05|0.495725
21:17:06|0.495725
21:17:07|0.495725
21:17:08|0.495725
21:17:09|0.495725
21:17:10|0.496015
21:17:11|0.49625
21:17:12|0.496252
21:17:13|0.496252
21:17:14|0.496252
21:17:16|0.496592
21:17:17|0.496592
21:17:17|0.496592
21:17:19|0.497
21:17:19|0.496857
21:17:20|0.496857
21:17:21|0.496857
21:17:22|0.496288
21:17:24|0.496605
21:17:24|0.496605
21:17:26|0.496865
21:17:26|0.496327
21:17:28|0.496327
21:17:29|0.496327
21:17:30|0.496327
21:17:32|0.496327
21:17:32|0.497079
21:17:33|0.497079
21:17:35|0.49708
21:17:36|0.49708
21:17:37|0.49708
21:17:38|0.49708
21:17:39|0.49708
21:17:40|0.49708
21:17:41|0.49708
21:17:42|0.49708
21:17:43|0.49708
21:17:45|0.49708
21:17:45|0.49708
21:17:47|0.49708
21:17:48|0.49708
21:17:49|0.498525
21:17:49|0.498784
21:17:50|0.498972
21:17:51|0.498972
21:17:52|0.498972
21:17:53|0.498972
21:17:54|0.499
21:17:55|0.499
21:17:57|0.499
21:17:57|0.499
21:17:59|0.499
21:18:00|0.499
21:18:00|0.497777
21:18:02|0.497777
21:18:03|0.497777
21:18:04|0.497777
21:18:05|0.497777
21:18:06|0.497777
21:18:07|0.49847
21:18:08|0.498049
21:18:09|0.498049
21:18:10|0.498049
21:18:11|0.498049
21:18:12|0.498049
21:18:13|0.497777
21:18:14|0.497777
21:18:15|0.497777
21:18:16|0.497777
21:18:17|0.497777
21:18:18|0.497777
21:18:19|0.497777
21:18:20|0.497777
21:18:21|0.497777
21:18:22|0.497777
21:18:23|0.497777
21:18:24|0.497777
21:18:26|0.497777
21:18:26|0.497777
21:18:28|0.498056
21:18:29|0.498056
21:18:30|0.498056
21:18:32|0.498056
21:18:32|0.498056
21:18:33|0.498056
21:18:35|0.498056
21:18:36|0.498056
21:18:37|0.498198
21:18:38|0.498198
21:18:38|0.49825
21:18:40|0.49825
21:18:41|0.49825
21:18:41|0.498056
21:18:42|0.498056
21:18:44|0.498056
21:18:45|0.498056
21:18:45|0.498056
21:18:47|0.498056
21:18:48|0.497778
21:18:48|0.497778
21:18:50|0.497778
21:18:50|0.497778
21:18:52|0.497798
21:18:53|0.497798
21:18:54|0.497798
21:18:55|0.497798
21:18:56|0.497798
21:18:56|0.497798
21:18:58|0.497798
21:18:58|0.497798
21:19:01|0.497964
21:19:02|0.497964
21:19:02|0.497777
21:19:03|0.497777
21:19:04|0.497777
21:19:05|0.497777
21:19:07|0.497777
21:19:07|0.497777
21:19:09|0.497777
21:19:09|0.497777
21:19:11|0.497777
21:19:12|0.497777
21:19:13|0.497777
21:19:14|0.497777
21:19:15|0.497777
21:19:16|0.497777
21:19:17|0.497798
21:19:18|0.497798
21:19:20|0.497798
21:19:21|0.497798
21:19:21|0.497798
21:19:22|0.497798
21:19:23|0.497798
21:19:24|0.497798
21:19:26|0.497798
21:19:27|0.497798
21:19:28|0.497798
21:19:29|0.497798
21:19:30|0.497798
21:19:31|0.496711
21:19:32|0.496711
21:19:33|0.496711
21:19:34|0.496711
21:19:36|0.496711
21:19:36|0.496711
21:19:38|0.495978
21:19:39|0.49629
21:19:40|0.49629
21:19:40|0.496628
21:19:42|0.496628
21:19:43|0.496628
21:19:44|0.496628
21:19:44|0.496628
21:19:45|0.496628
21:19:46|0.496628
21:19:47|0.496404
21:19:48|0.496404
21:19:49|0.496404
21:19:50|0.496404
21:19:51|0.496404
21:19:52|0.496404
21:19:54|0.496404
21:19:54|0.496403
21:19:56|0.496403
21:19:56|0.496403
21:19:58|0.496404
21:19:58|0.496404
21:20:00|0.496404
21:20:00|0.496404
21:20:01|0.495958
21:20:03|0.495604
21:20:04|0.495456
21:20:05|0.495456
21:20:06|0.495633
21:20:06|0.495248
21:20:08|0.495248
21:20:09|0.495248
21:20:10|0.495248
21:20:11|0.495248
21:20:12|0.495327
21:20:13|0.495248
21:20:13|0.495248
21:20:15|0.495248
21:20:16|0.495248
21:20:16|0.495248
21:20:17|0.495456
21:20:19|0.495456
21:20:20|0.495456
21:20:20|0.495456
21:20:22|0.495456
21:20:23|0.495456
21:20:24|0.495456
21:20:25|0.495456
21:20:26|0.494758
21:20:27|0.4953
21:20:28|0.495219
21:20:29|0.495219
21:20:30|0.495219
21:20:31|0.495219
21:20:33|0.495219
21:20:34|0.494246
21:20:35|0.494246
21:20:36|0.494246
21:20:37|0.494246
21:20:38|0.494246
21:20:39|0.494246
21:20:40|0.494246
21:20:41|0.494246
21:20:42|0.494246
21:20:43|0.494246
21:20:45|0.494246
21:20:45|0.494246
21:20:47|0.494246
21:20:48|0.494246
21:20:48|0.494246
21:20:50|0.494246
21:20:51|0.494246
21:20:52|0.494246
21:20:52|0.494246
21:20:54|0.494246
21:20:55|0.494246
21:20:56|0.494246
21:20:56|0.494001
21:20:58|0.494001
21:20:59|0.494001
21:20:59|0.494001
21:21:01|0.494001
21:21:02|0.494001
21:21:03|0.494121
21:21:04|0.494121
21:21:05|0.494072
21:21:06|0.494
21:21:07|0.494204
21:21:08|0.494204
21:21:09|0.494204
21:21:10|0.494121
21:21:11|0.494365
21:21:12|0.494365
21:21:14|0.494365
21:21:14|0.494624
21:21:15|0.494624
21:21:17|0.494624
21:21:17|0.494601
21:21:18|0.494601
21:21:19|0.494601
21:21:20|0.494601
21:21:21|0.494121
21:21:22|0.494121
21:21:24|0.494624
21:21:25|0.494121
21:21:25|0.494
21:21:27|0.494
21:21:28|0.494
21:21:28|0.494
21:21:30|0.494
21:21:31|0.494
21:21:32|0.494
21:21:33|0.494
21:21:34|0.494
21:21:35|0.494
21:21:36|0.494319
21:21:38|0.494319
21:21:39|0.494319
21:21:39|0.494319
21:21:41|0.494319
21:21:42|0.494134
21:21:43|0.494001
21:21:44|0.494001
21:21:45|0.494001
21:21:46|0.494624
21:21:47|0.494624
21:21:47|0.494624
21:21:48|0.494052
21:21:50|0.494052
21:21:51|0.494052
21:21:53|0.494052
21:21:53|0.494
21:21:54|0.494
21:21:55|0.494
21:21:56|0.494
21:21:57|0.494
21:21:59|0.494
21:22:00|0.494
21:22:00|0.494
21:22:02|0.494002
21:22:02|0.493502
21:22:03|0.493585
21:22:05|0.493585
21:22:05|0.493585
21:22:06|0.493585
21:22:07|0.493585
21:22:08|0.493585
21:22:09|0.493585
21:22:10|0.493585
21:22:12|0.493585
21:22:13|0.493585
21:22:13|0.494459
21:22:14|0.494459
21:22:15|0.494459
21:22:16|0.494459
21:22:18|0.494459
21:22:18|0.494459
21:22:19|0.494559
21:22:20|0.494559
21:22:21|0.494559
21:22:22|0.494259
21:22:23|0.494208
21:22:24|0.494208
21:22:26|0.494208
21:22:27|0.494208
21:22:28|0.494208
21:22:28|0.494208
21:22:30|0.494208
21:22:31|0.494208
21:22:32|0.494208
21:22:34|0.494065
21:22:34|0.494065
21:22:35|0.494065
21:22:37|0.494209
21:22:38|0.494209
21:22:39|0.494209
21:22:41|0.494209
21:22:42|0.494209
21:22:43|0.494209
21:22:43|0.494209
21:22:44|0.494209
21:22:46|0.494209
21:22:47|0.494209
21:22:47|0.494209
21:22:49|0.494624
21:22:50|0.494624
21:22:51|0.494624
21:22:52|0.494624
21:22:53|0.494624
21:22:54|0.494624
21:22:55|0.494624
21:22:56|0.494624
21:22:57|0.494624
21:22:58|0.494421
21:22:59|0.494421
21:23:00|0.494421
21:23:01|0.494421
21:23:02|0.494421
21:23:03|0.494421
21:23:04|0.494421
21:23:05|0.4942
21:23:06|0.49378
21:23:07|0.493116
21:23:08|0.4931
21:23:09|0.4931
21:23:10|0.493
21:23:11|0.493
21:23:12|0.493
21:23:13|0.493
21:23:14|0.493
21:23:15|0.493
21:23:16|0.493
21:23:17|0.493
21:23:18|0.492496
21:23:19|0.49213
21:23:20|0.49213
21:23:21|0.49213
21:23:22|0.49213
21:23:23|0.49213
21:23:24|0.49213
21:23:25|0.49213
21:23:26|0.49213
21:23:27|0.492752
21:23:28|0.492752
21:23:29|0.492752
21:23:31|0.492752
21:23:31|0.492752
21:23:33|0.492752
21:23:34|0.492752
21:23:35|0.492752
21:23:36|0.492442
21:23:36|0.492442
21:23:38|0.492099
21:23:39|0.492099
21:23:40|0.492403
21:23:41|0.492403
21:23:42|0.492403
21:23:43|0.492127
21:23:44|0.492127
21:23:45|0.492127
21:23:46|0.492127
21:23:47|0.492127
21:23:48|0.49205
21:23:49|0.491391
21:23:50|0.491391
21:23:51|0.491391
21:23:52|0.491391
21:23:53|0.491391
21:23:54|0.491391
21:23:55|0.491391
21:23:56|0.491391
21:23:58|0.491391
21:23:58|0.491391
21:23:59|0.491391
21:24:00|0.491391
21:24:01|0.491391
21:24:02|0.491391
21:24:03|0.491391
21:24:04|0.491391
21:24:05|0.491391
21:24:06|0.491391
21:24:08|0.491391
21:24:09|0.492053
21:24:09|0.492053
21:24:10|0.492053
21:24:11|0.492053
21:24:12|0.492053
21:24:14|0.492053
21:24:14|0.492053
21:24:15|0.492924
21:24:17|0.491924
21:24:17|0.491924
21:24:18|0.491924
21:24:20|0.491924
21:24:20|0.491924
21:24:21|0.491924
21:24:23|0.491924
21:24:23|0.491924
21:24:24|0.491924
21:24:25|0.491924
21:24:26|0.491924
21:24:27|0.491924
21:24:28|0.492128
21:24:29|0.492128
21:24:30|0.492753
21:24:32|0.492753
21:24:32|0.492753
21:24:34|0.492753
21:24:35|0.492753
21:24:36|0.492753
21:24:37|0.492753
21:24:38|0.492753
21:24:40|0.492544
21:24:41|0.492544
21:24:42|0.492754
21:24:42|0.492754
21:24:43|0.492754
21:24:44|0.492754
21:24:45|0.492754
21:24:47|0.492754
21:24:47|0.492754
21:24:48|0.492754
21:24:49|0.492754
21:24:50|0.492756
21:24:51|0.492756
21:24:52|0.492756
21:24:53|0.492756
21:24:54|0.492756
21:24:55|0.492756
21:24:56|0.492756
21:24:57|0.492756
21:24:58|0.492756
21:24:59|0.492756
21:25:01|0.492756
21:25:01|0.492756
21:25:02|0.492756
21:25:03|0.492756
21:25:05|0.492409
21:25:06|0.492587
21:25:07|0.492587
21:25:08|0.492587
21:25:08|0.492587
21:25:09|0.492587
21:25:10|0.492587
21:25:11|0.492587
21:25:12|0.492587
21:25:13|0.492587
21:25:14|0.492816
21:25:15|0.492816
21:25:16|0.492816
21:25:18|0.492816
21:25:18|0.492816
21:25:20|0.492816
21:25:21|0.492816
21:25:21|0.492816
21:25:22|0.492816
21:25:23|0.492816
21:25:25|0.492816
21:25:25|0.492816
21:25:27|0.492816
21:25:27|0.492816
21:25:29|0.492816
21:25:29|0.492816
21:25:31|0.492816
21:25:33|0.492816
21:25:33|0.492816
21:25:35|0.492816
21:25:36|0.492816
21:25:37|0.492816
21:25:37|0.492816
21:25:38|0.492816
21:25:40|0.492816
21:25:41|0.49281
21:25:42|0.49281
21:25:43|0.49281
21:25:43|0.49281
21:25:44|0.49281
21:25:46|0.49281
21:25:47|0.49281
21:25:48|0.49281
21:25:49|0.49281
21:25:50|0.49281
21:25:51|0.49281
21:25:52|0.49281
21:25:53|0.49281
21:25:54|0.49281
21:25:55|0.49281
21:25:56|0.49281
21:25:57|0.49281
21:25:58|0.492815
21:25:59|0.492375
21:26:00|0.492375
21:26:01|0.492375
21:26:02|0.492375
21:26:03|0.4926
21:26:04|0.4926
21:26:05|0.4926
21:26:06|0.4926
21:26:07|0.4926
21:26:08|0.4926
21:26:09|0.4926
21:26:10|0.492343
21:26:11|0.492343
21:26:12|0.492343
21:26:13|0.492243
21:26:14|0.492243
21:26:15|0.492243
21:26:16|0.492243
21:26:17|0.492174
21:26:18|0.492174
21:26:19|0.492174
21:26:20|0.492174
21:26:22|0.492174
21:26:22|0.492174
21:26:23|0.492174
21:26:24|0.492174
21:26:25|0.492174
21:26:27|0.492174
21:26:27|0.492174
21:26:28|0.491243
21:26:29|0.491243
21:26:31|0.491243
21:26:31|0.491243
21:26:32|0.491243
21:26:33|0.491243
21:26:35|0.491639
21:26:35|0.491639
21:26:37|0.491639
21:26:38|0.491639
21:26:39|0.491639
21:26:41|0.491639
21:26:42|0.491639
21:26:43|0.491639
21:26:44|0.491639
21:26:45|0.491639
21:26:46|0.491639
21:26:47|0.491639
21:26:48|0.491639
21:26:49|0.491639
21:26:50|0.491639
21:26:51|0.49164
21:26:53|0.49164
21:26:53|0.49164
21:26:55|0.4917
21:26:56|0.4917
21:26:57|0.491645
21:26:58|0.491645
21:26:59|0.491645
21:27:00|0.491645
21:27:01|0.491645
21:27:02|0.491645
21:27:03|0.491645
21:27:04|0.491711
21:27:05|0.491711
21:27:06|0.491711
21:27:07|0.491697
21:27:09|0.492073
21:27:10|0.492073
21:27:11|0.492073
21:27:11|0.492073
21:27:12|0.492073
21:27:14|0.492073
21:27:14|0.492073
21:27:15|0.492073
21:27:16|0.492073
21:27:17|0.492073
21:27:18|0.492073
21:27:20|0.492073
21:27:20|0.492073
21:27:21|0.492073
21:27:22|0.492073
21:27:23|0.492076
21:27:24|0.492076
21:27:25|0.492076
21:27:26|0.492076
21:27:27|0.492076
21:27:29|0.492076
21:27:30|0.492076
21:27:30|0.492076
21:27:32|0.492076
21:27:32|0.492076
21:27:33|0.492076
21:27:34|0.491541
21:27:35|0.491541
21:27:37|0.491541
21:27:38|0.491728
21:27:39|0.491728
21:27:40|0.491728
21:27:41|0.491728
21:27:42|0.491728
21:27:43|0.491728
21:27:44|0.491088
21:27:45|0.490758
21:27:46|0.491114
21:27:47|0.491113
21:27:48|0.491113
21:27:49|0.49077
21:27:50|0.49077
21:27:51|0.49077
21:27:52|0.49077
21:27:53|0.49077
21:27:54|0.49077
21:27:55|0.49077
21:27:56|0.490758
21:27:57|0.49
21:27:58|0.49
21:27:59|0.49
21:28:00|0.49
21:28:01|0.49
21:28:02|0.49
21:28:03|0.49
21:28:04|0.49
21:28:06|0.49
21:28:07|0.49
21:28:07|0.49
21:28:09|0.49
21:28:09|0.49
21:28:10|0.491244
21:28:11|0.491652
21:28:12|0.491134
21:28:14|0.491134
21:28:14|0.491134
21:28:15|0.49067
21:28:16|0.49067
21:28:18|0.49067
21:28:19|0.490032
21:28:20|0.490003
21:28:21|0.490003
21:28:22|0.490003
21:28:23|0.490003
21:28:23|0.490003
21:28:25|0.49
21:28:25|0.49
21:28:26|0.489995
21:28:27|0.489995
21:28:29|0.490004
21:28:30|0.490013
21:28:31|0.490013
21:28:32|0.490013
21:28:33|0.490013
21:28:34|0.490013
21:28:35|0.490013
21:28:36|0.490013
21:28:37|0.490013
21:28:39|0.490004
21:28:40|0.490004
21:28:41|0.490004
21:28:42|0.49021
21:28:43|0.490141
21:28:44|0.490141
21:28:45|0.490141
21:28:47|0.490141
21:28:48|0.490141
21:28:49|0.490141
21:28:49|0.490141
21:28:51|0.490141
21:28:52|0.489796
21:28:53|0.489796
21:28:53|0.489796
21:28:54|0.489796
21:28:56|0.489796
21:28:56|0.489796
21:28:58|0.489796
21:28:58|0.489796
21:28:59|0.489796
21:29:00|0.489796
21:29:01|0.489796
21:29:02|0.489796
21:29:04|0.489796
21:29:04|0.489796
21:29:05|0.489797
21:29:06|0.489819
21:29:08|0.490136
21:29:08|0.490136
21:29:09|0.490136
21:29:10|0.490575
21:29:11|0.490311
21:29:12|0.490074
21:29:14|0.489797
21:29:15|0.489789
21:29:15|0.489789
21:29:17|0.489789
21:29:17|0.489789
21:29:18|0.489796
21:29:20|0.489796
21:29:20|0.489796
21:29:21|0.489796
21:29:22|0.489797
21:29:23|0.489797
21:29:24|0.489797
21:29:26|0.489797
21:29:26|0.489797
21:29:27|0.489797
21:29:29|0.490111
21:29:29|0.490111
21:29:30|0.490111
21:29:31|0.490111
21:29:33|0.490111
21:29:33|0.490111
21:29:34|0.490035
21:29:36|0.490035
21:29:36|0.489797
21:29:38|0.489797
21:29:39|0.489797
21:29:41|0.489797
21:29:42|0.489797
21:29:43|0.489797
21:29:44|0.48971
21:29:45|0.48971
21:29:46|0.48971
21:29:47|0.48971
21:29:48|0.489617
21:29:48|0.489617
21:29:50|0.489617
21:29:51|0.489617
21:29:52|0.489617
21:29:52|0.489617
21:29:54|0.489617
21:29:54|0.489617
21:29:56|0.489804
21:29:57|0.489804
21:29:58|0.489661
21:29:59|0.489593
21:30:00|0.489593
21:30:01|0.489593
21:30:02|0.489661
21:30:03|0.489617
21:30:04|0.489617
21:30:05|0.489617
21:30:06|0.489617
21:30:08|0.489587
21:30:08|0.489587
21:30:09|0.489587
21:30:10|0.489587
21:30:11|0.489587
21:30:12|0.489587
21:30:13|0.489587
21:30:14|0.489587
21:30:15|0.489587
21:30:16|0.489587
21:30:17|0.49
21:30:19|0.490346
21:30:19|0.490346
21:30:20|0.490588
21:30:22|0.490671
21:30:22|0.490671
21:30:24|0.490671
21:30:25|0.490671
21:30:26|0.490671
21:30:27|0.491494
21:30:28|0.491494
21:30:29|0.491494
21:30:30|0.491391
21:30:31|0.491391
21:30:32|0.490862
21:30:33|0.490862
21:30:34|0.490862
21:30:35|0.490862
21:30:36|0.490862
21:30:37|0.490862
21:30:38|0.490862
21:30:39|0.490671
21:30:41|0.490671
21:30:41|0.490671
21:30:43|0.490671
21:30:43|0.490671
21:30:45|0.490671
21:30:46|0.489967
21:30:47|0.489967
21:30:48|0.489967
21:30:49|0.489967
21:30:50|0.489967
21:30:51|0.489897
21:30:52|0.489897
21:30:53|0.489897
21:30:54|0.489897
21:30:55|0.489897
21:30:56|0.489897
21:30:57|0.489897
21:30:58|0.489897
21:30:59|0.489897
21:31:00|0.489897
21:31:01|0.489897
21:31:03|0.489897
21:31:03|0.489897
21:31:04|0.489897
21:31:05|0.489897
21:31:07|0.489897
21:31:08|0.489897
21:31:09|0.489897
21:31:10|0.489897
21:31:11|0.489897
21:31:12|0.489897
21:31:13|0.489897
21:31:13|0.489897
21:31:14|0.489897
21:31:16|0.489897
21:31:17|0.490349
21:31:18|0.490349
21:31:19|0.490349
21:31:20|0.490349
21:31:20|0.490349
21:31:22|0.490349
21:31:23|0.490349
21:31:23|0.490349
21:31:25|0.490349
21:31:26|0.490349
21:31:27|0.490349
21:31:27|0.490349
21:31:29|0.490349
21:31:30|0.490349
21:31:30|0.490349
21:31:32|0.490349
21:31:32|0.490349
21:31:33|0.490349
21:31:35|0.490349
21:31:35|0.490349
21:31:37|0.490349
21:31:38|0.490349
21:31:39|0.490349
21:31:40|0.490349
21:31:41|0.490349
21:31:41|0.490349
21:31:43|0.490349
21:31:44|0.490349
21:31:45|0.490349
21:31:46|0.490349
21:31:47|0.490349
21:31:48|0.490349
21:31:50|0.490349
21:31:50|0.490349
21:31:51|0.490349
21:31:53|0.490349
21:31:54|0.491766
21:31:54|0.492128
21:31:56|0.492128
21:31:56|0.492128
21:31:57|0.492128
21:31:58|0.49255
21:32:00|0.492538
21:32:00|0.492131
21:32:01|0.492131
21:32:02|0.492131
21:32:03|0.492131
21:32:04|0.492131
21:32:06|0.492131
21:32:06|0.492131
21:32:07|0.492131
21:32:08|0.492336
21:32:10|0.492336
21:32:10|0.492336
21:32:11|0.492481
21:32:13|0.492481
21:32:14|0.492481
21:32:14|0.492481
21:32:15|0.492556
21:32:16|0.492556
21:32:17|0.492556
21:32:18|0.492556
21:32:20|0.492556
21:32:21|0.492556
21:32:21|0.492556
21:32:22|0.492556
21:32:23|0.492556
21:32:24|0.492556
21:32:26|0.492556
21:32:26|0.492556
21:32:28|0.492764
21:32:28|0.492934
21:32:29|0.492934
21:32:30|0.492934
21:32:32|0.493058
21:32:32|0.493058
21:32:34|0.493168
21:32:34|0.493168
21:32:36|0.493254
21:32:36|0.493205
21:32:37|0.493303
21:32:39|0.493352
21:32:40|0.493646
21:32:40|0.493646
21:32:42|0.49385
21:32:44|0.49385
21:32:44|0.49385
21:32:46|0.49385
21:32:47|0.49385
21:32:48|0.493852
21:32:49|0.493852
21:32:50|0.493852
21:32:51|0.493852
21:32:52|0.493852
21:32:54|0.493852
21:32:55|0.493852
21:32:55|0.49385
21:32:57|0.49385
21:32:58|0.49385
21:32:58|0.49385
21:33:00|0.495
21:33:01|0.495
21:33:02|0.495
21:33:02|0.495
21:33:03|0.495
21:33:05|0.494417
21:33:06|0.494417
21:33:07|0.494064
21:33:08|0.494064
21:33:09|0.494064
21:33:10|0.494064
21:33:11|0.493851
21:33:12|0.49385
21:33:13|0.493719
21:33:14|0.492815
21:33:15|0.492454
21:33:16|0.492454
21:33:17|0.492247
21:33:18|0.492247
21:33:19|0.492247
21:33:20|0.492247
21:33:22|0.492247
21:33:22|0.492247
21:33:23|0.492247
21:33:24|0.492247
21:33:26|0.492247
21:33:27|0.492247
21:33:27|0.492247
21:33:28|0.492247
21:33:29|0.491678
21:33:30|0.491678
21:33:31|0.491678
21:33:32|0.491678
21:33:33|0.491678
21:33:34|0.491678
21:33:35|0.491678
21:33:36|0.491678
21:33:37|0.491678
21:33:38|0.491678
21:33:40|0.491059
21:33:40|0.491059
21:33:41|0.491059
21:33:42|0.491059
21:33:44|0.491059
21:33:45|0.491059
21:33:46|0.491059
21:33:48|0.491059
21:33:49|0.490643
21:33:49|0.490643
21:33:50|0.490644
21:33:52|0.490644
21:33:53|0.491439
21:33:54|0.49194
21:33:55|0.49194
21:33:56|0.49194
21:33:57|0.49194
21:33:58|0.49194
21:33:59|0.491092
21:34:00|0.491092
21:34:01|0.491431
21:34:02|0.491431
21:34:03|0.491431
21:34:04|0.491431
21:34:05|0.491431
21:34:06|0.491431
21:34:07|0.491939
21:34:08|0.491939
21:34:09|0.491522
21:34:10|0.491431
21:34:11|0.49106
21:34:12|0.49106
21:34:14|0.49106
21:34:14|0.491276
21:34:15|0.491276
21:34:17|0.491276
21:34:17|0.491276
21:34:18|0.491276
21:34:20|0.491276
21:34:20|0.491276
21:34:21|0.49106
21:34:22|0.49106
21:34:23|0.49106
21:34:24|0.49106
21:34:25|0.49106
21:34:26|0.49106
21:34:28|0.49106
21:34:29|0.49106
21:34:29|0.49141
21:34:30|0.49141
21:34:31|0.49141
21:34:32|0.49141
21:34:34|0.49141
21:34:35|0.49141
21:34:36|0.490913
21:34:36|0.490576
21:34:37|0.490576
21:34:38|0.490576
21:34:39|0.490766
21:34:40|0.490766
21:34:41|0.490766
21:34:42|0.490766
21:34:44|0.490766
21:34:46|0.490766
21:34:46|0.490766
21:34:47|0.490766
21:34:49|0.490766
21:34:50|0.490766
21:34:51|0.490766
21:34:52|0.490766
21:34:53|0.490766
21:34:55|0.490766
21:34:56|0.490785
21:34:56|0.490785
21:34:58|0.490785
21:34:59|0.490785
21:34:59|0.490785
21:35:00|0.490785
21:35:01|0.49065
21:35:02|0.49065
21:35:03|0.49065
21:35:05|0.49065
21:35:06|0.490464
21:35:07|0.490464
21:35:08|0.490464
21:35:09|0.490464
21:35:10|0.490464
21:35:11|0.490464
21:35:12|0.490464
21:35:13|0.490464
21:35:14|0.490465
21:35:15|0.490465
21:35:16|0.490465
21:35:17|0.490465
21:35:18|0.490465
21:35:19|0.490465
21:35:20|0.490465
21:35:21|0.490465
21:35:22|0.490465
21:35:23|0.490465
21:35:24|0.490465
21:35:25|0.490465
21:35:26|0.490465
21:35:27|0.490465
21:35:28|0.490465
21:35:29|0.490465
21:35:30|0.490465
21:35:31|0.490465
21:35:32|0.490465
21:35:33|0.490465
21:35:34|0.490465
21:35:35|0.490465
21:35:36|0.490465
21:35:37|0.490465
21:35:38|0.490465
21:35:39|0.490465
21:35:40|0.490465
21:35:41|0.490384
21:35:42|0.490384
21:35:43|0.490384
21:35:44|0.490384
21:35:46|0.490384
21:35:47|0.490384
21:35:48|0.490384
21:35:50|0.490384
21:35:51|0.490089
21:35:52|0.490089
21:35:53|0.490089
21:35:54|0.490089
21:35:55|0.49
21:35:56|0.490087
21:35:56|0.490087
21:35:57|0.490087
21:35:58|0.490089
21:35:59|0.490089
21:36:00|0.490094
21:36:01|0.490094
21:36:03|0.490327
21:36:03|0.490327
21:36:05|0.490327
21:36:05|0.490327
21:36:07|0.490327
21:36:07|0.49043
21:36:08|0.49043
21:36:10|0.49043
21:36:11|0.49043
21:36:11|0.490388
21:36:12|0.490388
21:36:13|0.489481
21:36:15|0.489481
21:36:15|0.489481
21:36:16|0.489481
21:36:17|0.489481
21:36:19|0.489481
21:36:19|0.489
21:36:20|0.489
21:36:22|0.489
21:36:23|0.487004
21:36:23|0.487136
21:36:24|0.486511
21:36:25|0.486511
21:36:27|0.48672
21:36:27|0.48672
21:36:28|0.48672
21:36:30|0.48672
21:36:31|0.48672
21:36:32|0.486421
21:36:32|0.486421
21:36:33|0.48672
21:36:35|0.48672
21:36:35|0.487344
21:36:36|0.487344
21:36:38|0.48673
21:36:38|0.48673
21:36:39|0.486361
21:36:40|0.486361
21:36:41|0.486358
21:36:42|0.486358
21:36:43|0.486358
21:36:44|0.486358
21:36:46|0.486358
21:36:47|0.486358
21:36:48|0.486358
21:36:50|0.485041
21:36:51|0.485041
21:36:51|0.485041
21:36:52|0.48485
21:36:54|0.48485
21:36:55|0.48485
21:36:56|0.48485
21:36:56|0.4845
21:36:57|0.4845
21:36:58|0.483391
21:36:59|0.484015
21:37:01|0.484015
21:37:02|0.4832
21:37:04|0.483
21:37:05|0.484015
21:37:06|0.483184
21:37:06|0.483302
21:37:07|0.483262
21:37:08|0.483262
21:37:10|0.483262
21:37:10|0.483262
21:37:11|0.483262
21:37:12|0.483262
21:37:14|0.483718
21:37:14|0.483718
21:37:16|0.483
21:37:16|0.483
21:37:18|0.483
21:37:18|0.481699
21:37:20|0.48154
21:37:20|0.480689
21:37:21|0.481504
21:37:22|0.481559
21:37:23|0.481559
21:37:25|0.481319
21:37:25|0.481319
21:37:27|0.481319
21:37:28|0.481319
21:37:29|0.481319
21:37:30|0.481319
21:37:30|0.481319
21:37:32|0.481319
21:37:32|0.481319
21:37:33|0.481106
21:37:35|0.481319
21:37:35|0.48152
21:37:36|0.48152
21:37:38|0.482344
21:37:39|0.481785
21:37:39|0.482025
21:37:41|0.48194
21:37:41|0.48194
21:37:43|0.48194
21:37:44|0.48194
21:37:45|0.4807
21:37:46|0.482026
21:37:48|0.48194
21:37:48|0.48194
21:37:50|0.482404
21:37:51|0.482464
21:37:52|0.482464
21:37:53|0.482464
21:37:54|0.482464
21:37:55|0.482464
21:37:56|0.482464
21:37:57|0.482464
21:37:58|0.482464
21:37:59|0.482139
21:38:00|0.482139
21:38:01|0.482139
21:38:02|0.482464
21:38:03|0.4825
21:38:04|0.4825
21:38:05|0.482154
21:38:07|0.482351
21:38:08|0.482345
21:38:08|0.482975
21:38:09|0.483808
21:38:11|0.483803
21:38:11|0.483597
21:38:13|0.483597
21:38:13|0.484015
21:38:14|0.484015
21:38:15|0.483808
21:38:16|0.483808
21:38:18|0.483808
21:38:19|0.483808
21:38:19|0.483808
21:38:20|0.482352
21:38:21|0.482352
21:38:23|0.482352
21:38:23|0.482352
21:38:24|0.482386
21:38:25|0.482386
21:38:26|0.482386
21:38:27|0.482352
21:38:29|0.482352
21:38:29|0.482352
21:38:30|0.482352
21:38:31|0.482352
21:38:32|0.48315
21:38:33|0.48315
21:38:34|0.482352
21:38:36|0.482352
21:38:36|0.482352
21:38:37|0.482352
21:38:38|0.482352
21:38:39|0.482352
21:38:40|0.482386
21:38:42|0.482386
21:38:43|0.482386
21:38:43|0.482386
21:38:45|0.482386
21:38:46|0.482386
21:38:47|0.482386
21:38:48|0.482386
21:38:49|0.482386
21:38:51|0.482386
21:38:52|0.482386
21:38:52|0.482386
21:38:54|0.482386
21:38:54|0.482437
21:38:56|0.482437
21:38:57|0.482437
21:38:58|0.482437
21:38:59|0.482343
21:39:00|0.482343
21:39:01|0.482343
21:39:02|0.482343
21:39:03|0.482343
21:39:04|0.482385
21:39:05|0.482386
21:39:06|0.48257
21:39:07|0.48257
21:39:08|0.48297
21:39:09|0.48297
21:39:10|0.483314
21:39:11|0.483314
21:39:12|0.483314
21:39:13|0.483314
21:39:14|0.483314
21:39:15|0.483314
21:39:16|0.483314
21:39:17|0.483314
21:39:18|0.483314
21:39:19|0.483314
21:39:20|0.483314
21:39:21|0.483209
21:39:22|0.483204
21:39:23|0.483204
21:39:24|0.483556
21:39:25|0.483556
21:39:26|0.483798
21:39:27|0.483798
21:39:28|0.483798
21:39:29|0.483798
21:39:30|0.483798
21:39:31|0.484215
21:39:32|0.484215
21:39:33|0.484215
21:39:34|0.484215
21:39:35|0.484215
21:39:36|0.484215
21:39:37|0.484215
21:39:38|0.483599
21:39:39|0.483599
21:39:40|0.483599
21:39:41|0.483599
21:39:42|0.483599
21:39:44|0.4837
21:39:44|0.4837
21:39:46|0.4836
21:39:46|0.4836
21:39:47|0.4836
21:39:48|0.4836
21:39:49|0.4836
21:39:51|0.4836
21:39:52|0.4836
21:39:53|0.484
21:39:54|0.484
21:39:55|0.484
21:39:56|0.484
21:39:57|0.484
21:39:58|0.484
21:39:59|0.484
21:40:00|0.48381
21:40:01|0.48381
21:40:02|0.48381
21:40:03|0.483599
21:40:04|0.483599
21:40:05|0.483599
21:40:06|0.483205
21:40:07|0.483058
21:40:08|0.483058
21:40:09|0.483058
21:40:10|0.483058
21:40:11|0.483058
21:40:12|0.483058
21:40:13|0.483058
21:40:14|0.483058
21:40:15|0.483058
21:40:16|0.483058
21:40:17|0.483058
21:40:18|0.483599
21:40:20|0.483599
21:40:20|0.483599
21:40:21|0.483599
21:40:23|0.483599
21:40:23|0.483599
21:40:24|0.483599
21:40:25|0.483599
21:40:26|0.483153
21:40:27|0.483153
21:40:28|0.483386
21:40:29|0.483386
21:40:31|0.483386
21:40:31|0.483392
21:40:32|0.483392
21:40:33|0.483599
21:40:34|0.483599
21:40:35|0.483599
21:40:36|0.483599
21:40:37|0.483599
21:40:38|0.483599
21:40:39|0.483599
21:40:40|0.483381
21:40:41|0.483381
21:40:42|0.483381
21:40:44|0.483599
21:40:44|0.483599
21:40:45|0.483599
21:40:46|0.483599
21:40:47|0.483599
21:40:49|0.483599
21:40:50|0.483599
21:40:50|0.483599
21:40:52|0.483599
21:40:53|0.483599
21:40:55|0.483599
21:40:55|0.483599
21:40:56|0.483723
21:40:57|0.483723
21:40:59|0.484
21:41:00|0.484211
21:41:01|0.484211
21:41:02|0.484211
21:41:03|0.484211
21:41:04|0.484211
21:41:05|0.484211
21:41:06|0.484211
21:41:07|0.484211
21:41:08|0.484211
21:41:09|0.484211
21:41:10|0.484211
21:41:11|0.484211
21:41:12|0.484211
21:41:13|0.484211
21:41:14|0.484211
21:41:15|0.484211
21:41:16|0.484211
21:41:17|0.484211
21:41:18|0.484211
21:41:19|0.484211
21:41:20|0.484211
21:41:22|0.484211
21:41:22|0.485
21:41:23|0.485
21:41:24|0.485
21:41:26|0.485116
21:41:26|0.485116
21:41:27|0.485116
21:41:28|0.485
21:41:30|0.485
21:41:30|0.485
21:41:31|0.485
21:41:33|0.485
21:41:33|0.485
21:41:34|0.485
21:41:35|0.485
21:41:36|0.484512
21:41:37|0.484512
21:41:39|0.484512
21:41:39|0.484512
21:41:41|0.48502
21:41:42|0.484512
21:41:42|0.484512
21:41:43|0.484512
21:41:45|0.484512
21:41:45|0.484512
21:41:46|0.48482
21:41:47|0.48482
21:41:48|0.484512
21:41:49|0.48464
21:41:50|0.484838
21:41:52|0.484512
21:41:53|0.484847
21:41:54|0.484847
21:41:55|0.484847
21:41:56|0.485018
21:41:58|0.485018
21:41:58|0.485018
21:41:59|0.485018
21:42:00|0.485018
21:42:01|0.485018
21:42:02|0.485018
21:42:03|0.485018
21:42:05|0.485018
21:42:05|0.485018
21:42:06|0.485018
21:42:07|0.485018
21:42:09|0.485018
21:42:09|0.485018
21:42:10|0.485018
21:42:11|0.485018
21:42:13|0.485018
21:42:13|0.485018
21:42:15|0.484583
21:42:15|0.484583
21:42:17|0.484583
21:42:17|0.484583
21:42:18|0.484583
21:42:20|0.484583
21:42:20|0.484583
21:42:21|0.483018
21:42:23|0.483018
21:42:23|0.483018
21:42:24|0.482349
21:42:25|0.482351
21:42:27|0.481936
21:42:28|0.481936
21:42:28|0.481936
21:42:30|0.481936
21:42:31|0.481101
21:42:32|0.481101
21:42:33|0.481101
21:42:34|0.481101
21:42:35|0.481101
21:42:36|0.481101
21:42:37|0.481101
21:42:38|0.481101
21:42:39|0.481101
21:42:40|0.478999
21:42:41|0.478999
21:42:42|0.47923
21:42:43|0.478814
21:42:44|0.478815
21:42:45|0.479232
21:42:46|0.479232
21:42:47|0.479232
21:42:48|0.479232
21:42:49|0.479232
21:42:51|0.479232
21:42:52|0.479232
21:42:53|0.479232
21:42:53|0.479232
21:42:56|0.479232
21:42:57|0.479232
21:42:57|0.479826
21:42:59|0.479826
21:43:00|0.479826
21:43:01|0.479287
21:43:02|0.479287
21:43:02|0.479287
21:43:03|0.479287
21:43:05|0.479287
21:43:06|0.479287
21:43:06|0.479287
21:43:07|0.480001
21:43:09|0.479863
21:43:10|0.480097
21:43:11|0.480097
21:43:12|0.480097
21:43:13|0.480097
21:43:14|0.480112
21:43:15|0.480112
21:43:16|0.480112
21:43:17|0.479691
21:43:18|0.479691
21:43:19|0.479691
21:43:20|0.479691
21:43:21|0.480041
21:43:22|0.479691
21:43:23|0.480048
21:43:24|0.480048
21:43:25|0.480267
21:43:26|0.480479
21:43:27|0.480065
21:43:29|0.480065
21:43:29|0.480065
21:43:30|0.480065
21:43:31|0.480065
21:43:32|0.480065
21:43:33|0.480065
21:43:34|0.47955
21:43:36|0.47955
21:43:36|0.479808
21:43:37|0.479808
21:43:38|0.479741
21:43:39|0.479741
21:43:40|0.479741
21:43:41|0.479741
21:43:43|0.479647
21:43:43|0.479647
21:43:44|0.479287
21:43:45|0.479287
21:43:46|0.479287
21:43:47|0.479287
21:43:48|0.479607
21:43:49|0.479607
21:43:51|0.479607
21:43:52|0.479607
21:43:53|0.47944
21:43:54|0.47944
21:43:55|0.47944
21:43:56|0.47944
21:43:58|0.47944
21:43:59|0.47944
21:43:59|0.47944
21:44:01|0.47944
21:44:01|0.47944
21:44:03|0.47944
21:44:04|0.47944
21:44:05|0.479735
21:44:06|0.479745
21:44:07|0.48
21:44:08|0.481137
21:44:09|0.481137
21:44:10|0.481137
21:44:11|0.481137
21:44:12|0.481726
21:44:13|0.481726
21:44:14|0.481726
21:44:15|0.480915
21:44:16|0.4815
21:44:17|0.4815
21:44:18|0.4815
21:44:19|0.4815
21:44:20|0.4815
21:44:21|0.4815
21:44:22|0.481936
21:44:23|0.481936
21:44:24|0.482145
21:44:25|0.481809
21:44:26|0.481809
21:44:27|0.481809
21:44:28|0.481809
21:44:29|0.481809
21:44:30|0.481809
21:44:31|0.481809
21:44:32|0.481809
21:44:33|0.481809
21:44:34|0.481809
21:44:35|0.481809
21:44:37|0.481813
21:44:37|0.481813
21:44:38|0.481813
21:44:39|0.481809
21:44:40|0.481809
21:44:41|0.480886
21:44:42|0.480886
21:44:43|0.480886
21:44:45|0.481273
21:44:45|0.481273
21:44:47|0.481281
21:44:47|0.481281
21:44:48|0.481281
21:44:50|0.481281
21:44:50|0.481281
21:44:51|0.480828
21:44:52|0.480828
21:44:53|0.480828
21:44:55|0.480828
21:44:55|0.480828
21:44:56|0.480828
21:44:58|0.480828
21:44:59|0.481009
21:45:00|0.481279
21:45:01|0.481279
21:45:02|0.48091
21:45:02|0.480065
21:45:04|0.480065
21:45:05|0.481317
21:45:06|0.481315
21:45:07|0.481315
21:45:08|0.48303
21:45:08|0.483024
21:45:10|0.483024
21:45:11|0.483024
21:45:12|0.483431
21:45:13|0.483232
21:45:14|0.483232
21:45:15|0.483187
21:45:16|0.483187
21:45:17|0.483187
21:45:18|0.483232
21:45:19|0.483151
21:45:20|0.483151
21:45:21|0.483153
21:45:22|0.483153
21:45:23|0.483153
21:45:24|0.483153
21:45:25|0.483153
21:45:26|0.483153
21:45:27|0.483153
21:45:28|0.483153
21:45:29|0.483153
21:45:30|0.483153
21:45:31|0.483153
21:45:32|0.483153
21:45:33|0.483153
21:45:34|0.483153
21:45:35|0.482761
21:45:36|0.482145
21:45:37|0.482145
21:45:38|0.482145
21:45:39|0.482196
21:45:40|0.482196
21:45:41|0.482196
21:45:42|0.482686
21:45:43|0.482686
21:45:44|0.482758
21:45:45|0.482758
21:45:46|0.482758
21:45:47|0.482952
21:45:48|0.482952
21:45:49|0.482952
21:45:50|0.482952
21:45:51|0.482952
21:45:52|0.482952
21:45:53|0.482952
21:45:54|0.482686
21:45:56|0.482686
21:45:57|0.482686
21:45:58|0.48275
21:45:59|0.48275
21:46:00|0.48275
21:46:01|0.48275
21:46:02|0.48275
21:46:04|0.48275
21:46:04|0.482465
21:46:05|0.482938
21:46:06|0.483153
21:46:08|0.483386
21:46:08|0.483386
21:46:10|0.483386
21:46:11|0.483
21:46:11|0.483
21:46:12|0.483
21:46:14|0.483
21:46:14|0.483
21:46:15|0.483
21:46:17|0.48361
21:46:17|0.48361
21:46:19|0.48361
21:46:20|0.48361
21:46:20|0.48361
21:46:21|0.48361
21:46:22|0.48361
21:46:23|0.484406
21:46:24|0.484406
21:46:25|0.484406
21:46:27|0.484439
21:46:28|0.484017
21:46:28|0.484221
21:46:30|0.48429
21:46:31|0.48429
21:46:31|0.48429
21:46:32|0.484432
21:46:33|0.483999
21:46:35|0.483999
21:46:35|0.483999
21:46:37|0.483999
21:46:37|0.483999
21:46:38|0.483816
21:46:40|0.483999
21:46:40|0.483999
21:46:41|0.483999
21:46:42|0.484
21:46:43|0.484
21:46:45|0.484
21:46:46|0.484
21:46:47|0.484
21:46:48|0.483999
21:46:49|0.483999
21:46:50|0.483999
21:46:51|0.483999
21:46:52|0.483999
21:46:53|0.483999
21:46:54|0.483999
21:46:55|0.483999
21:46:56|0.483999
21:46:57|0.483999
21:46:58|0.483999
21:46:59|0.483999
21:47:00|0.483999
21:47:01|0.483999
21:47:02|0.483999
21:47:03|0.484011
21:47:04|0.484362
21:47:05|0.484362
21:47:06|0.484362
21:47:07|0.484362
21:47:08|0.484025
21:47:10|0.484025
21:47:10|0.484025
21:47:12|0.484025
21:47:13|0.483796
21:47:13|0.483796
21:47:15|0.483796
21:47:16|0.483796
21:47:16|0.483796
21:47:18|0.483796
21:47:19|0.483796
21:47:20|0.483796
21:47:21|0.483183
21:47:21|0.483297
21:47:22|0.483297
21:47:23|0.483499
21:47:26|0.483796
21:47:26|0.483796
21:47:27|0.483796
21:47:28|0.483796
21:47:29|0.483796
21:47:30|0.483796
21:47:31|0.483796
21:47:32|0.483796
21:47:33|0.483796
21:47:34|0.483796
21:47:35|0.483796
21:47:37|0.483796
21:47:37|0.483796
21:47:38|0.483796
21:47:39|0.482992
21:47:40|0.483153
21:47:41|0.48297
21:47:42|0.48297
21:47:44|0.48297
21:47:44|0.48297
21:47:45|0.48316
21:47:46|0.482943
21:47:47|0.482943
21:47:48|0.482943
21:47:49|0.482943
21:47:50|0.482943
21:47:52|0.48255
21:47:53|0.482384
21:47:54|0.482384
21:47:54|0.482384
21:47:55|0.482384
21:47:57|0.482384
21:47:58|0.480688
21:47:59|0.480688
21:48:00|0.480896
21:48:01|0.481312
21:48:02|0.481362
21:48:03|0.481362
21:48:04|0.481458
21:48:05|0.481602
21:48:06|0.481602
21:48:07|0.481602
21:48:08|0.483442
21:48:09|0.482987
21:48:10|0.482987
21:48:11|0.482987
21:48:12|0.48277
21:48:14|0.48277
21:48:14|0.48277
21:48:16|0.48277
21:48:16|0.483157
21:48:17|0.483157
21:48:18|0.483157
21:48:19|0.483157
21:48:20|0.483157
21:48:21|0.483157
21:48:22|0.483501
21:48:23|0.483501
21:48:24|0.483238
21:48:25|0.483238
21:48:26|0.483238
21:48:27|0.483238
21:48:29|0.483238
21:48:29|0.483238
21:48:30|0.483501
21:48:31|0.483501
21:48:32|0.483501
21:48:33|0.483501
21:48:34|0.483501
21:48:35|0.483501
21:48:36|0.483501
21:48:37|0.483501
21:48:38|0.483501
21:48:39|0.483501
21:48:41|0.483501
21:48:41|0.483501
21:48:42|0.483501
21:48:43|0.483501
21:48:44|0.483501
21:48:46|0.483501
21:48:46|0.483501
21:48:48|0.483501
21:48:49|0.483501
21:48:50|0.483501
21:48:50|0.483501
21:48:51|0.483501
21:48:52|0.483501
21:48:54|0.483501
21:48:54|0.483501
21:48:55|0.483501
21:48:56|0.483501
21:48:58|0.483501
21:49:00|0.483501
21:49:01|0.48361
21:49:02|0.48361
21:49:03|0.48361
21:49:04|0.482732
21:49:05|0.482732
21:49:06|0.482717
21:49:07|0.482717
21:49:08|0.482634
21:49:09|0.482634
21:49:11|0.483061
21:49:11|0.483181
21:49:12|0.483181
21:49:14|0.483181
21:49:14|0.483181
21:49:15|0.483181
21:49:17|0.483181
21:49:17|0.483599
21:49:18|0.483599
21:49:19|0.483599
21:49:20|0.483599
21:49:21|0.483924
21:49:22|0.483924
21:49:23|0.483924
21:49:25|0.483836
21:49:26|0.483836
21:49:26|0.483836
21:49:27|0.483836
21:49:28|0.483836
21:49:29|0.483836
21:49:30|0.483836
21:49:32|0.483836
21:49:32|0.483836
21:49:33|0.484103
21:49:35|0.4844
21:49:35|0.4844
21:49:37|0.4844
21:49:37|0.4844
21:49:38|0.4844
21:49:39|0.484555
21:49:40|0.484555
21:49:41|0.485891
21:49:42|0.48605
21:49:43|0.48605
21:49:44|0.48605
21:49:45|0.48605
21:49:46|0.48605
21:49:48|0.485958
21:49:48|0.485958
21:49:49|0.485162
21:49:50|0.485162
21:49:52|0.485162
21:49:52|0.485162
21:49:54|0.485162
21:49:55|0.485162
21:49:55|0.485004
21:49:56|0.485162
21:49:57|0.485162
21:49:58|0.485162
21:50:00|0.485165
21:50:02|0.485163
21:50:02|0.485162
21:50:03|0.485162
21:50:04|0.485165
21:50:06|0.485426
21:50:06|0.485426
21:50:08|0.485426
21:50:08|0.485426
21:50:10|0.485163
21:50:11|0.485163
21:50:12|0.486816
21:50:14|0.485896
21:50:14|0.485896
21:50:15|0.485896
21:50:16|0.485896
21:50:17|0.485896
21:50:18|0.485578
21:50:19|0.485725
21:50:20|0.485725
21:50:22|0.485725
21:50:22|0.485725
21:50:23|0.485266
21:50:24|0.485266
21:50:26|0.485266
21:50:26|0.485266
21:50:27|0.484818
21:50:28|0.484818
21:50:30|0.484818
21:50:30|0.484818
21:50:31|0.484188
21:50:32|0.483613
21:50:34|0.483613
21:50:34|0.483613
21:50:36|0.483613
21:50:36|0.483613
21:50:37|0.483613
21:50:38|0.483613
21:50:40|0.483613
21:50:40|0.483613
21:50:41|0.483741
21:50:42|0.483741
21:50:43|0.483605
21:50:44|0.483605
21:50:46|0.483605
21:50:46|0.483605
21:50:47|0.483605
21:50:48|0.483605
21:50:50|0.483605
21:50:50|0.483605
21:50:51|0.483605
21:50:52|0.483605
21:50:53|0.483605
21:50:54|0.483605
21:50:55|0.483605
21:50:56|0.483497
21:50:57|0.483497
21:50:58|0.483497
21:51:00|0.483497
21:51:01|0.483497
21:51:02|0.483497
21:51:03|0.483497
21:51:04|0.483497
21:51:05|0.483497
21:51:06|0.484188
21:51:07|0.48432
21:51:08|0.485357
21:51:09|0.485357
21:51:10|0.485357
21:51:11|0.485357
21:51:12|0.485357
21:51:14|0.484668
21:51:14|0.484668
21:51:15|0.484668
21:51:17|0.484668
21:51:17|0.484668
21:51:18|0.484668
21:51:19|0.484668
21:51:20|0.484668
21:51:21|0.484668
21:51:23|0.484668
21:51:23|0.484668
21:51:25|0.484668
21:51:25|0.484668
21:51:26|0.484668
21:51:28|0.484668
21:51:29|0.484668
21:51:30|0.484668
21:51:31|0.484668
21:51:31|0.483035
21:51:32|0.483035
21:51:33|0.483035
21:51:34|0.483035
21:51:35|0.483035
21:51:36|0.483035
21:51:37|0.483035
21:51:38|0.483035
21:51:39|0.483035
21:51:40|0.483035
21:51:41|0.483035
21:51:42|0.483035
21:51:44|0.483035
21:51:44|0.483035
21:51:45|0.483035
21:51:46|0.483035
21:51:47|0.483035
21:51:48|0.483035
21:51:50|0.483035
21:51:50|0.483035
21:51:51|0.483035
21:51:53|0.483035
21:51:53|0.483035
21:51:54|0.482173
21:51:55|0.482173
21:51:57|0.482173
21:51:57|0.482173
21:51:58|0.482173
21:51:59|0.482173
21:52:01|0.482173
21:52:02|0.482173
21:52:03|0.482173
21:52:05|0.482173
21:52:05|0.482476
21:52:07|0.482476
21:52:08|0.483035
21:52:09|0.483035
21:52:10|0.483035
21:52:10|0.483035
21:52:12|0.482356
21:52:13|0.482356
21:52:14|0.482356
21:52:15|0.482356
21:52:16|0.482734
21:52:16|0.482734
21:52:17|0.482734
21:52:19|0.482734
21:52:19|0.482734
21:52:20|0.482314
21:52:22|0.481826
21:52:24|0.481582
21:52:24|0.482108
21:52:26|0.4821
21:52:27|0.4821
21:52:27|0.4821
21:52:29|0.4821
21:52:29|0.48175
21:52:30|0.48175
21:52:31|0.48175
21:52:32|0.48175
21:52:33|0.48175
21:52:34|0.48175
21:52:35|0.48175
21:52:36|0.48175
21:52:37|0.481711
21:52:39|0.481312
21:52:40|0.481312
21:52:41|0.481312
21:52:41|0.481312
21:52:42|0.481312
21:52:43|0.4811
21:52:44|0.4811
21:52:45|0.4811
21:52:46|0.4811
21:52:48|0.481125
21:52:49|0.48175
21:52:50|0.48175
21:52:51|0.48175
21:52:52|0.48175
21:52:53|0.48175
21:52:54|0.48175
21:52:55|0.48175
21:52:56|0.482316
21:52:57|0.482316
21:52:58|0.482316
21:52:59|0.482316
21:53:00|0.482316
21:53:01|0.482316
21:53:03|0.482316
21:53:04|0.482316
21:53:04|0.482316
21:53:06|0.482288
21:53:07|0.482288
21:53:08|0.481971
21:53:09|0.481971
21:53:10|0.481971
21:53:11|0.482192
21:53:11|0.482192
21:53:13|0.482192
21:53:14|0.482192
21:53:15|0.482192
21:53:17|0.482316
21:53:17|0.482316
21:53:18|0.482316
21:53:20|0.482316
21:53:20|0.482316
21:53:21|0.482768
21:53:22|0.482768
21:53:23|0.482768
21:53:24|0.48278
21:53:25|0.48278
21:53:27|0.48278
21:53:28|0.48278
21:53:29|0.48278
21:53:29|0.48278
21:53:30|0.48278
21:53:32|0.48278
21:53:32|0.482383
21:53:34|0.482383
21:53:34|0.482383
21:53:35|0.482383
21:53:37|0.482383
21:53:37|0.482159
21:53:38|0.482159
21:53:40|0.482159
21:53:40|0.482159
21:53:41|0.482172
21:53:42|0.482172
21:53:43|0.482172
21:53:44|0.482172
21:53:45|0.482172
21:53:46|0.482172
21:53:48|0.482206
21:53:48|0.483183
21:53:50|0.483183
21:53:51|0.483183
21:53:52|0.483183
21:53:53|0.483183
21:53:54|0.483183
21:53:55|0.483183
21:53:56|0.482968
21:53:57|0.482968
21:53:58|0.482968
21:53:59|0.482968
21:54:00|0.482968
21:54:01|0.482968
21:54:02|0.482352
21:54:04|0.48209
21:54:04|0.48209
21:54:06|0.481711
21:54:07|0.481711
21:54:08|0.481102
21:54:09|0.481102
21:54:10|0.482139
21:54:10|0.480896
21:54:11|0.481052
21:54:12|0.481052
21:54:14|0.481103
21:54:15|0.480896
21:54:16|0.480896
21:54:17|0.481097
21:54:18|0.481755
21:54:19|0.481755
21:54:19|0.481755
21:54:20|0.481755
21:54:22|0.481
21:54:23|0.481
21:54:24|0.481
21:54:25|0.481
21:54:26|0.481
21:54:27|0.481
21:54:28|0.481
21:54:29|0.481
21:54:30|0.481
21:54:31|0.480295
21:54:32|0.480295
21:54:33|0.480295
21:54:34|0.480295
21:54:35|0.480295
21:54:36|0.480295
21:54:37|0.481
21:54:38|0.481191
21:54:39|0.481191
21:54:40|0.481191
21:54:41|0.481191
21:54:42|0.481191
21:54:43|0.481191
21:54:44|0.481191
21:54:45|0.480717
21:54:46|0.480717
21:54:47|0.480717
21:54:48|0.480717
21:54:49|0.480717
21:54:50|0.480717
21:54:51|0.480717
21:54:52|0.480717
21:54:53|0.480717
21:54:54|0.480717
21:54:55|0.480717
21:54:56|0.480717
21:54:57|0.480717
21:54:58|0.480717
21:54:59|0.480717
21:55:00|0.480717
21:55:01|0.480717
21:55:02|0.480717
21:55:03|0.480717
21:55:05|0.482237
21:55:05|0.482237
21:55:07|0.482477
21:55:08|0.482477
21:55:09|0.482477
21:55:10|0.482477
21:55:11|0.482145
21:55:12|0.482145
21:55:13|0.482145
21:55:14|0.482145
21:55:15|0.482145
21:55:15|0.482145
21:55:16|0.482145
21:55:17|0.482145
21:55:18|0.482145
21:55:20|0.482145
21:55:20|0.482187
21:55:22|0.482187
21:55:22|0.482187
21:55:24|0.482187
21:55:25|0.482187
21:55:26|0.482187
21:55:27|0.482187
21:55:28|0.482381
21:55:29|0.482381
21:55:29|0.483029
21:55:31|0.483029
21:55:32|0.483029
21:55:33|0.483029
21:55:34|0.483029
21:55:35|0.483029
21:55:36|0.483029
21:55:37|0.483029
21:55:38|0.483029
21:55:39|0.483029
21:55:40|0.483029
21:55:41|0.483029
21:55:42|0.483029
21:55:43|0.483621
21:55:44|0.483621
21:55:45|0.483621
21:55:46|0.483621
21:55:47|0.483621
21:55:48|0.483029
21:55:49|0.483029
21:55:50|0.483029
21:55:51|0.483029
21:55:52|0.483029
21:55:53|0.483029
21:55:54|0.483029
21:55:55|0.483029
21:55:56|0.483029
21:55:57|0.483029
21:55:58|0.483029
21:55:59|0.483029
21:56:00|0.483029
21:56:01|0.483029
21:56:02|0.483029
21:56:03|0.483029
21:56:04|0.483029
21:56:05|0.483727
21:56:06|0.483727
21:56:07|0.483727
21:56:08|0.4845
21:56:09|0.485
21:56:11|0.485
21:56:12|0.485
21:56:13|0.485
21:56:14|0.485
21:56:15|0.4845
21:56:15|0.4845
21:56:17|0.4845
21:56:17|0.4845
21:56:19|0.4845
21:56:20|0.4845
21:56:21|0.4845
21:56:22|0.4845
21:56:23|0.4845
21:56:24|0.485357
21:56:25|0.485357
21:56:26|0.485357
21:56:27|0.485357
21:56:28|0.485357
21:56:29|0.485357
21:56:30|0.485357
21:56:31|0.485357
21:56:32|0.485357
21:56:33|0.484828
21:56:34|0.484828
21:56:35|0.484801
21:56:36|0.484801
21:56:37|0.484801
21:56:38|0.484801
21:56:39|0.484801
21:56:40|0.484801
21:56:41|0.484801
21:56:42|0.484801
21:56:43|0.484801
21:56:44|0.484801
21:56:45|0.484801
21:56:46|0.484801
21:56:47|0.484801
21:56:48|0.484801
21:56:49|0.484801
21:56:50|0.484801
21:56:51|0.484801
21:56:52|0.484801
21:56:53|0.484801
21:56:54|0.484801
21:56:55|0.484801
21:56:56|0.484801
21:56:57|0.484801
21:56:58|0.484801
21:56:59|0.484801
21:57:00|0.484801
21:57:01|0.485495
21:57:02|0.485337
21:57:03|0.484809
21:57:04|0.484809
21:57:05|0.484809
21:57:07|0.484809
21:57:08|0.484809
21:57:09|0.484809
21:57:10|0.484809
21:57:12|0.484809
21:57:13|0.484809
21:57:14|0.484809
21:57:14|0.486
21:57:16|0.486
21:57:17|0.486
21:57:18|0.486
21:57:19|0.486
21:57:20|0.486
21:57:21|0.486
21:57:22|0.48712
21:57:23|0.48712
21:57:24|0.486375
21:57:25|0.486375
21:57:26|0.486375
21:57:27|0.486375
21:57:28|0.486375
21:57:29|0.486375
21:57:30|0.486511
21:57:31|0.486511
21:57:32|0.486511
21:57:33|0.486511
21:57:35|0.486511
21:57:35|0.486511
21:57:36|0.486302
21:57:37|0.486302
21:57:38|0.486302
21:57:39|0.486302
21:57:40|0.486302
21:57:41|0.486305
21:57:43|0.486305
21:57:43|0.486305
21:57:44|0.486305
21:57:45|0.486305
21:57:47|0.486305
21:57:47|0.486305
21:57:48|0.485772
21:57:50|0.485772
21:57:50|0.485772
21:57:51|0.485772
21:57:52|0.485772
21:57:53|0.485772
21:57:55|0.485772
21:57:55|0.485772
21:57:56|0.485772
21:57:57|0.485772
21:57:58|0.485772
21:57:59|0.485772
21:58:01|0.485772
21:58:01|0.485772
21:58:02|0.485772
21:58:03|0.485772
21:58:05|0.485772
21:58:05|0.485772
21:58:07|0.485772
21:58:08|0.485772
21:58:09|0.485772
21:58:10|0.484805
21:58:11|0.484805
21:58:12|0.484805
21:58:14|0.484805
21:58:15|0.484805
21:58:16|0.484805
21:58:17|0.484805
21:58:18|0.484805
21:58:19|0.484805
21:58:20|0.484805
21:58:21|0.484805
21:58:22|0.484805
21:58:23|0.484805
21:58:25|0.484805
21:58:25|0.484805
21:58:26|0.485021
21:58:27|0.485021
21:58:29|0.485021
21:58:29|0.485021
21:58:31|0.485021
21:58:31|0.485021
21:58:33|0.485021
21:58:33|0.485021
21:58:35|0.485021
21:58:35|0.485021
21:58:36|0.485021
21:58:37|0.485021
21:58:38|0.485021
21:58:39|0.485021
21:58:40|0.485021
21:58:41|0.485021
21:58:42|0.485021
21:58:43|0.485021
21:58:44|0.485021
21:58:46|0.484226
21:58:46|0.484226
21:58:47|0.484226
21:58:49|0.484226
21:58:49|0.484226
21:58:51|0.484226
21:58:52|0.484226
21:58:53|0.484226
21:58:54|0.484226
21:58:55|0.484226
21:58:56|0.484226
21:58:57|0.484226
21:58:58|0.484226
21:58:59|0.484226
21:59:00|0.484226
21:59:01|0.484605
21:59:02|0.484457
21:59:03|0.484457
21:59:04|0.485021
21:59:05|0.485021
21:59:06|0.485021
21:59:07|0.485021
21:59:09|0.485021
21:59:10|0.485021
21:59:11|0.485021
21:59:13|0.485021
21:59:14|0.485021
21:59:15|0.485619
21:59:16|0.485619
21:59:17|0.485619
21:59:18|0.485619
21:59:20|0.485619
21:59:21|0.485684
21:59:21|0.485684
21:59:22|0.485684
21:59:23|0.485684
21:59:24|0.485684
21:59:26|0.485684
21:59:26|0.485684
21:59:27|0.485684
21:59:28|0.485684
21:59:30|0.485684
21:59:30|0.485684
21:59:32|0.485684
21:59:32|0.485684
21:59:34|0.485684
21:59:34|0.485684
21:59:36|0.485684
21:59:36|0.485684
21:59:37|0.485684
21:59:38|0.485684
21:59:39|0.485684
21:59:40|0.485684
21:59:41|0.485684
21:59:42|0.485782
21:59:44|0.485782
21:59:44|0.485782
21:59:46|0.485782
21:59:47|0.485782
21:59:47|0.485782
21:59:49|0.485782
21:59:49|0.485782
21:59:50|0.485782
21:59:51|0.485782
21:59:52|0.485782
21:59:54|0.485782
21:59:55|0.485782
21:59:56|0.485782
21:59:56|0.485782
21:59:57|0.485782
21:59:58|0.485782
21:59:59|0.485782
22:00:01|0.485608
22:00:02|0.485608
22:00:03|0.485
22:00:03|0.485
22:00:05|0.485
22:00:05|0.485
22:00:06|0.485
22:00:08|0.485888
22:00:09|0.485888
22:00:11|0.485888
22:00:11|0.485888
22:00:13|0.485576
22:00:14|0.485576
22:00:15|0.485576
22:00:16|0.485576
22:00:17|0.485576
22:00:18|0.485576
22:00:19|0.485366
22:00:20|0.485366
22:00:20|0.485366
22:00:22|0.485366
22:00:23|0.485366
22:00:24|0.485366
22:00:25|0.485366
22:00:26|0.485366
22:00:27|0.485367
22:00:28|0.485367
22:00:29|0.485367
22:00:30|0.485367
22:00:31|0.485367
22:00:31|0.485367
22:00:33|0.485367
22:00:34|0.485367
22:00:35|0.485367
22:00:35|0.485378
22:00:37|0.485378
22:00:38|0.485264
22:00:39|0.485264
22:00:40|0.485
22:00:40|0.485
22:00:42|0.485
22:00:43|0.485
22:00:43|0.485
22:00:45|0.483602
22:00:46|0.483602
22:00:47|0.483602
22:00:48|0.483
22:00:49|0.483
22:00:49|0.483
22:00:51|0.483
22:00:52|0.483
22:00:53|0.483
22:00:54|0.483
22:00:55|0.483
22:00:56|0.483
22:00:57|0.483
22:00:58|0.483
22:00:59|0.483
22:01:00|0.483
22:01:00|0.483
22:01:01|0.483
22:01:03|0.483
22:01:04|0.483
22:01:05|0.483
22:01:06|0.483
22:01:07|0.482146
22:01:08|0.482146
22:01:09|0.482146
22:01:10|0.482146
22:01:11|0.482652
22:01:12|0.482
22:01:13|0.482
22:01:15|0.482
22:01:15|0.482707
22:01:17|0.483
22:01:18|0.483029
22:01:18|0.483029
22:01:20|0.483399
22:01:21|0.483392
22:01:22|0.483392
22:01:23|0.483392
22:01:24|0.483392
22:01:24|0.483392
22:01:26|0.483392
22:01:27|0.483392
22:01:28|0.483392
22:01:29|0.483392
22:01:29|0.483392
22:01:31|0.483392
22:01:32|0.483392
22:01:33|0.483392
22:01:34|0.483392
22:01:35|0.483392
22:01:36|0.483392
22:01:36|0.483392
22:01:38|0.483392
22:01:38|0.484141
22:01:40|0.484141
22:01:41|0.484438
22:01:42|0.484438
22:01:43|0.484438
22:01:45|0.484073
22:01:46|0.484073
22:01:46|0.484073
22:01:47|0.484073
22:01:48|0.484073
22:01:49|0.484073
22:01:50|0.484073
22:01:51|0.484073
22:01:53|0.484073
22:01:53|0.484073
22:01:54|0.4836
22:01:55|0.4836
22:01:56|0.4836
22:01:57|0.4836
22:01:58|0.483763
22:01:59|0.483763
22:02:00|0.483763
22:02:01|0.483763
22:02:02|0.483763
22:02:03|0.483763
22:02:04|0.483763
22:02:06|0.482767
22:02:06|0.482767
22:02:07|0.482767
22:02:08|0.482767
22:02:09|0.482767
22:02:11|0.482767
22:02:12|0.482767
22:02:13|0.482767
22:02:14|0.482767
22:02:16|0.482767
22:02:17|0.482017
22:02:17|0.482
22:02:18|0.482
22:02:20|0.482
22:02:21|0.482
22:02:22|0.481725
22:02:22|0.481725
22:02:24|0.481725
22:02:26|0.481725
22:02:27|0.481725
22:02:27|0.481725
22:02:28|0.481725
22:02:30|0.481725
22:02:30|0.481725
22:02:32|0.481725
22:02:32|0.481725
22:02:33|0.481725
22:02:35|0.481725
22:02:36|0.481725
22:02:36|0.481725
22:02:37|0.481725
22:02:38|0.481725
22:02:39|0.481725
22:02:40|0.481725
22:02:42|0.481725
22:02:43|0.481725
22:02:43|0.481
22:02:44|0.481
22:02:45|0.481104
22:02:47|0.481
22:02:47|0.482
22:02:49|0.482
22:02:49|0.482
22:02:50|0.482
22:02:51|0.482
22:02:52|0.482
22:02:54|0.482
22:02:55|0.480926
22:02:56|0.480926
22:02:57|0.480926
22:02:58|0.480717
22:02:59|0.480717
22:03:00|0.480717
22:03:01|0.480717
22:03:02|0.480717
22:03:03|0.480717
22:03:04|0.480717
22:03:05|0.480717
22:03:06|0.480717
22:03:07|0.480717
22:03:08|0.480717
22:03:09|0.480717
22:03:10|0.480717
22:03:11|0.480717
22:03:12|0.480717
22:03:14|0.480444
22:03:15|0.481792
22:03:16|0.482
22:03:17|0.482
22:03:18|0.481452
22:03:19|0.481452
22:03:19|0.481452
22:03:20|0.481452
22:03:22|0.481452
22:03:23|0.481452
22:03:24|0.481452
22:03:25|0.481452
22:03:26|0.481452
22:03:26|0.481452
22:03:28|0.481452
22:03:28|0.481452
22:03:30|0.481452
22:03:30|0.481452
22:03:32|0.481452
22:03:33|0.481452
22:03:34|0.481452
22:03:35|0.481452
22:03:35|0.481452
22:03:37|0.481452
22:03:37|0.481452
22:03:39|0.481452
22:03:40|0.481452
22:03:41|0.481452
22:03:43|0.481452
22:03:43|0.481452
22:03:45|0.481452
22:03:45|0.481452
22:03:46|0.481452
22:03:47|0.48152
22:03:48|0.481452
22:03:50|0.481452
22:03:51|0.481452
22:03:51|0.481452
22:03:53|0.481452
22:03:54|0.481452
22:03:55|0.481452
22:03:56|0.481088
22:03:56|0.481088
22:03:57|0.481088
22:03:59|0.481088
22:03:59|0.481088
22:04:00|0.481088
22:04:02|0.4808
22:04:02|0.481326
22:04:03|0.481326
22:04:04|0.481326
22:04:05|0.481326
22:04:06|0.480723
22:04:07|0.480723
22:04:08|0.480717
22:04:10|0.480717
22:04:10|0.480717
22:04:12|0.480717
22:04:12|0.480717
22:04:14|0.480717
22:04:16|0.480702
22:04:17|0.480702
22:04:17|0.480977
22:04:19|0.48094
22:04:20|0.48094
22:04:21|0.48094
22:04:21|0.48094
22:04:22|0.48094
22:04:24|0.48094
22:04:24|0.48094
22:04:26|0.48094
22:04:27|0.48094
22:04:28|0.48094
22:04:29|0.48094
22:04:30|0.480655
22:04:30|0.480812
22:04:31|0.480812
22:04:33|0.480812
22:04:34|0.480812
22:04:34|0.480812
22:04:36|0.480812
22:04:37|0.480812
22:04:38|0.480812
22:04:38|0.480812
22:04:40|0.480548
22:04:41|0.480812
22:04:42|0.480812
22:04:43|0.480812
22:04:44|0.480812
22:04:45|0.48
22:04:46|0.48
22:04:47|0.48
22:04:48|0.48
22:04:49|0.48
22:04:50|0.48
22:04:51|0.479667
22:04:52|0.47984
22:04:53|0.47984
22:04:54|0.47984
22:04:55|0.47984
22:04:56|0.47984
22:04:57|0.47984
22:04:58|0.47984
22:04:59|0.47984
22:05:00|0.47984
22:05:01|0.479441
22:05:02|0.479441
22:05:03|0.479441
22:05:04|0.480136
22:05:05|0.480136
22:05:06|0.480136
22:05:07|0.480136
22:05:08|0.480136
22:05:09|0.480136
22:05:10|0.481088
22:05:11|0.481088
22:05:12|0.481088
22:05:13|0.481088
22:05:15|0.481088
22:05:16|0.481088
22:05:17|0.481088
22:05:18|0.481088
22:05:19|0.481088
22:05:20|0.481088
22:05:22|0.480405
22:05:22|0.480405
22:05:24|0.480405
22:05:25|0.480405
22:05:26|0.480622
22:05:26|0.480622
22:05:28|0.480688
22:05:28|0.480688
22:05:29|0.480688
22:05:31|0.480688
22:05:31|0.480688
22:05:32|0.480622
22:05:33|0.480622
22:05:34|0.480622
22:05:36|0.480622
22:05:36|0.481917
22:05:38|0.481917
22:05:38|0.481917
22:05:40|0.481917
22:05:41|0.481917
22:05:42|0.481909
22:05:42|0.481909
22:05:43|0.481909
22:05:44|0.481909
22:05:45|0.481909
22:05:47|0.480921
22:05:47|0.480233
22:05:48|0.480233
22:05:49|0.480233
22:05:50|0.480233
22:05:51|0.480233
22:05:52|0.480233
22:05:53|0.480233
22:05:55|0.479561
22:05:55|0.479561
22:05:57|0.479561
22:05:57|0.479561
22:05:58|0.479561
22:06:00|0.479028
22:06:00|0.479544
22:06:01|0.479544
22:06:03|0.479544
22:06:04|0.479544
22:06:05|0.479544
22:06:05|0.479544
22:06:07|0.479544
22:06:08|0.478701
22:06:09|0.478701
22:06:09|0.478701
22:06:10|0.478701
22:06:12|0.478614
22:06:12|0.478614
22:06:14|0.478614
22:06:15|0.478614
22:06:16|0.478704
22:06:17|0.478408
22:06:19|0.478408
22:06:20|0.478408
22:06:21|0.478609
22:06:22|0.478407
22:06:22|0.478407
22:06:24|0.478407
22:06:25|0.478408
22:06:26|0.478408
22:06:27|0.478408
22:06:28|0.478408
22:06:29|0.478408
22:06:30|0.478434
22:06:31|0.478434
22:06:32|0.478434
22:06:33|0.478434
22:06:34|0.478408
22:06:35|0.478408
22:06:36|0.478408
22:06:37|0.478408
22:06:38|0.478408
22:06:39|0.478408
22:06:40|0.478408
22:06:41|0.478408
22:06:42|0.478408
22:06:43|0.478406
22:06:44|0.478406
22:06:45|0.478406
22:06:46|0.478406
22:06:47|0.478406
22:06:48|0.478406
22:06:49|0.478408
22:06:50|0.478406
22:06:51|0.478408
22:06:52|0.478098
22:06:53|0.478408
22:06:54|0.478408
22:06:55|0.478408
22:06:56|0.478406
22:06:57|0.478406
22:06:58|0.478406
22:06:59|0.478406
22:07:00|0.478406
22:07:01|0.478406
22:07:02|0.478406
22:07:03|0.478406
22:07:04|0.478408
22:07:05|0.478408
22:07:06|0.478814
22:07:07|0.478814
22:07:08|0.478814
22:07:09|0.478814
22:07:10|0.478814
22:07:11|0.478814
22:07:12|0.478814
22:07:13|0.478814
22:07:14|0.478814
22:07:15|0.478814
22:07:16|0.478814
22:07:17|0.478814
22:07:19|0.478814
22:07:20|0.478814
22:07:21|0.478715
22:07:22|0.478715
22:07:23|0.478712
22:07:24|0.478712
22:07:25|0.478793
22:07:26|0.478793
22:07:26|0.478793
22:07:28|0.478793
22:07:28|0.478
22:07:30|0.478
22:07:31|0.478
22:07:32|0.478401
22:07:33|0.478401
22:07:33|0.47805
22:07:34|0.477678
22:07:36|0.477827
22:07:37|0.477827
22:07:37|0.476944
22:07:39|0.476944
22:07:40|0.478252
22:07:40|0.478252
22:07:42|0.478252
22:07:43|0.477984
22:07:44|0.477984
22:07:45|0.477984
22:07:47|0.477984
22:07:47|0.477984
22:07:49|0.477984
22:07:50|0.477984
22:07:51|0.477984
22:07:51|0.477984
22:07:52|0.477984
22:07:53|0.478193
22:07:54|0.477532
22:07:55|0.477532
22:07:57|0.477532
22:07:57|0.477532
22:07:58|0.477532
22:07:59|0.478125
22:08:01|0.478125
22:08:01|0.478401
22:08:02|0.478401
22:08:03|0.478401
22:08:05|0.478401
22:08:05|0.477967
22:08:06|0.478003
22:08:07|0.478003
22:08:08|0.478003
22:08:10|0.478003
22:08:10|0.478165
22:08:12|0.478165
22:08:12|0.477939
22:08:14|0.477939
22:08:15|0.47731
22:08:15|0.47731
22:08:18|0.47731
22:08:19|0.477663
22:08:20|0.477663
22:08:21|0.477663
22:08:22|0.477663
22:08:23|0.477663
22:08:24|0.477663
22:08:25|0.477663
22:08:26|0.477663
22:08:27|0.477863
22:08:28|0.477863
22:08:29|0.478038
22:08:30|0.478038
22:08:31|0.478038
22:08:32|0.478038
22:08:33|0.477758
22:08:34|0.477663
22:08:35|0.477663
22:08:36|0.477663
22:08:37|0.477663
22:08:38|0.477315
22:08:39|0.477315
22:08:40|0.477315
22:08:41|0.477315
22:08:42|0.476215
22:08:43|0.476215
22:08:44|0.476528
22:08:45|0.476528
22:08:46|0.476514
22:08:47|0.476161
22:08:48|0.476077
22:08:49|0.476318
22:08:50|0.476318
22:08:51|0.476318
22:08:53|0.476319
22:08:53|0.47632
22:08:54|0.47632
22:08:55|0.47632
22:08:56|0.476451
22:08:57|0.476598
22:08:59|0.47621
22:08:59|0.47621
22:09:01|0.47621
22:09:02|0.47621
22:09:02|0.47621
22:09:03|0.47621
22:09:05|0.476319
22:09:06|0.47621
22:09:06|0.47621
22:09:07|0.476598
22:09:08|0.47664
22:09:10|0.476643
22:09:11|0.476327
22:09:12|0.476734
22:09:12|0.476734
22:09:13|0.476734
22:09:15|0.476734
22:09:15|0.476734
22:09:17|0.476734
22:09:17|0.476734
22:09:18|0.476073
22:09:20|0.476073
22:09:21|0.476073
22:09:23|0.476073
22:09:24|0.476073
22:09:24|0.475282
22:09:26|0.475282
22:09:27|0.475282
22:09:28|0.475282
22:09:29|0.475282
22:09:29|0.47527
22:09:30|0.475071
22:09:32|0.475071
22:09:33|0.475
22:09:34|0.475
22:09:35|0.475199
22:09:35|0.474863
22:09:36|0.474643
22:09:38|0.474643
22:09:39|0.474654
22:09:40|0.474654
22:09:41|0.474544
22:09:42|0.474544
22:09:43|0.474448
22:09:44|0.474448
22:09:45|0.474448
22:09:46|0.475897
22:09:47|0.475904
22:09:48|0.475898
22:09:49|0.475898
22:09:50|0.476304
22:09:51|0.476524
22:09:52|0.475469
22:09:53|0.475081
22:09:54|0.475081
22:09:55|0.47445
22:09:56|0.47445
22:09:57|0.47445
22:09:58|0.475168
22:09:59|0.475168
22:10:00|0.475168
22:10:01|0.475168
22:10:02|0.475282
22:10:03|0.475282
22:10:04|0.475802
22:10:05|0.476105
22:10:06|0.476105
22:10:07|0.475791
22:10:08|0.475818
22:10:09|0.475818
22:10:10|0.475818
22:10:11|0.476267
22:10:13|0.477417
22:10:13|0.477631
22:10:14|0.476884
22:10:15|0.476884
22:10:16|0.476884
22:10:17|0.476884
22:10:19|0.476884
22:10:19|0.476884
22:10:21|0.476953
22:10:22|0.476953
22:10:23|0.476953
22:10:23|0.47656
22:10:25|0.47656
22:10:26|0.475822
22:10:27|0.475822
22:10:28|0.475822
22:10:29|0.475823
22:10:30|0.475823
22:10:31|0.4763
22:10:32|0.475978
22:10:33|0.476441
22:10:34|0.476441
22:10:35|0.476441
22:10:36|0.476441
22:10:37|0.476319
22:10:38|0.4763
22:10:39|0.4763
22:10:40|0.476528
22:10:41|0.476332
22:10:42|0.476511
22:10:43|0.476511
22:10:44|0.476319
22:10:45|0.476319
22:10:47|0.476319
22:10:47|0.475984
22:10:48|0.475984
22:10:49|0.476016
22:10:51|0.476016
22:10:51|0.476327
22:10:52|0.476327
22:10:53|0.476332
22:10:54|0.476332
22:10:56|0.476332
22:10:56|0.476332
22:10:57|0.476332
22:10:59|0.476332
22:11:00|0.476332
22:11:00|0.476332
22:11:01|0.476332
22:11:03|0.475822
22:11:03|0.476532
22:11:04|0.476532
22:11:05|0.476532
22:11:06|0.476532
22:11:07|0.476532
22:11:08|0.476532
22:11:09|0.476532
22:11:10|0.477437
22:11:12|0.477049
22:11:12|0.477001
22:11:13|0.477001
22:11:14|0.477124
22:11:15|0.477359
22:11:17|0.477359
22:11:17|0.477359
22:11:18|0.477359
22:11:19|0.477359
22:11:20|0.477359
22:11:22|0.477359
22:11:23|0.477359
22:11:23|0.477317
22:11:25|0.477317
22:11:25|0.477317
22:11:27|0.477317
22:11:28|0.477359
22:11:29|0.477074
22:11:30|0.477074
22:11:31|0.477264
22:11:32|0.477249
22:11:33|0.477438
22:11:34|0.477438
22:11:35|0.477438
22:11:36|0.477438
22:11:37|0.477438
22:11:38|0.477567
22:11:39|0.477567
22:11:40|0.476797
22:11:41|0.476501
22:11:42|0.476307
22:11:43|0.476307
22:11:45|0.476307
22:11:45|0.476291
22:11:46|0.476291
22:11:47|0.475657
22:11:49|0.475657
22:11:50|0.475697
22:11:50|0.475697
22:11:51|0.475697
22:11:52|0.475697
22:11:53|0.475697
22:11:54|0.475697
22:11:55|0.475657
22:11:56|0.475657
22:11:58|0.475697
22:11:58|0.475955
22:11:59|0.476302
22:12:00|0.476322
22:12:01|0.476322
22:12:02|0.476322
22:12:03|0.476322
22:12:04|0.476322
22:12:05|0.476322
22:12:06|0.476322
22:12:07|0.476322
22:12:08|0.475912
22:12:09|0.475427
22:12:11|0.475427
22:12:11|0.475427
22:12:12|0.475087
22:12:13|0.475087
22:12:15|0.475087
22:12:15|0.475087
22:12:16|0.475087
22:12:17|0.473825
22:12:18|0.473825
22:12:20|0.47528
22:12:21|0.47528
22:12:23|0.474448
22:12:24|0.474448
22:12:25|0.474448
22:12:26|0.474245
22:12:27|0.474625
22:12:28|0.474625
22:12:29|0.474625
22:12:30|0.474222
22:12:31|0.474222
22:12:32|0.474222
22:12:33|0.474238
22:12:34|0.474238
22:12:36|0.474238
22:12:36|0.474238
22:12:37|0.47424
22:12:39|0.47424
22:12:39|0.474633
22:12:40|0.474633
22:12:42|0.474633
22:12:43|0.474633
22:12:43|0.474633
22:12:44|0.474633
22:12:45|0.474633
22:12:46|0.474633
22:12:48|0.47503
22:12:48|0.475269
22:12:50|0.475269
22:12:50|0.475269
22:12:52|0.475052
22:12:53|0.475052
22:12:54|0.475052
22:12:55|0.475052
22:12:55|0.474838
22:12:57|0.474838
22:12:57|0.474838
22:12:58|0.474838
22:13:01|0.474838
22:13:01|0.474838
22:13:02|0.474633
22:13:03|0.474633
22:13:04|0.475269
22:13:05|0.475315
22:13:06|0.475315
22:13:07|0.475315
22:13:08|0.47524
22:13:09|0.474691
22:13:10|0.473203
22:13:11|0.473203
22:13:12|0.47308
22:13:13|0.472988
22:13:14|0.473824
22:13:15|0.473624
22:13:16|0.473624
22:13:17|0.473624
22:13:19|0.473335
22:13:20|0.473106
22:13:20|0.473106
22:13:22|0.47308
22:13:24|0.47308
22:13:24|0.47308
22:13:25|0.473454
22:13:27|0.473335
22:13:27|0.473335
22:13:29|0.473335
22:13:29|0.473335
22:13:31|0.473335
22:13:31|0.473217
22:13:32|0.47308
22:13:33|0.47308
22:13:34|0.47308
22:13:36|0.47308
22:13:37|0.47308
22:13:37|0.47308
22:13:39|0.47308
22:13:40|0.47308
22:13:41|0.47308
22:13:42|0.473217
22:13:43|0.473217
22:13:44|0.473217
22:13:44|0.473217
22:13:46|0.473202
22:13:47|0.473202
22:13:47|0.473202
22:13:48|0.473202
22:13:50|0.473202
22:13:52|0.473202
22:13:52|0.473335
22:13:53|0.472974
22:13:54|0.472974
22:13:55|0.472974
22:13:56|0.473801
22:13:58|0.473824
22:13:58|0.473824
22:13:59|0.473824
22:14:00|0.4732
22:14:01|0.472773
22:14:02|0.473199
22:14:04|0.473199
22:14:05|0.472974
22:14:06|0.472974
22:14:07|0.472974
22:14:09|0.473824
22:14:09|0.473824
22:14:11|0.473824
22:14:12|0.473824
22:14:13|0.473824
22:14:13|0.473932
22:14:15|0.473616
22:14:15|0.473616
22:14:16|0.473616
22:14:17|0.4732
22:14:19|0.4732
22:14:19|0.473408
22:14:20|0.473408
22:14:21|0.473408
22:14:22|0.473408
22:14:24|0.473408
22:14:26|0.473408
22:14:27|0.473408
22:14:28|0.473408
22:14:28|0.473408
22:14:29|0.473408
22:14:31|0.473018
22:14:32|0.473018
22:14:33|0.473018
22:14:33|0.473018
22:14:35|0.473024
22:14:35|0.473024
22:14:37|0.473024
22:14:38|0.473024
22:14:39|0.473024
22:14:40|0.473024
22:14:41|0.473186
22:14:42|0.473186
22:14:43|0.473186
22:14:44|0.473186
22:14:44|0.473186
22:14:46|0.473186
22:14:47|0.473186
22:14:48|0.47302
22:14:49|0.47302
22:14:50|0.47302
22:14:51|0.47302
22:14:52|0.47302
22:14:53|0.47302
22:14:54|0.47265
22:14:55|0.47265
22:14:56|0.472179
22:14:57|0.47257
22:14:58|0.47257
22:14:59|0.471806
22:15:00|0.471911
22:15:01|0.471334
22:15:02|0.471742
22:15:03|0.472455
22:15:04|0.473079
22:15:05|0.473196
22:15:06|0.474238
22:15:07|0.474018
22:15:08|0.476212
22:15:09|0.475865
22:15:10|0.475865
22:15:11|0.475865
22:15:12|0.475865
22:15:13|0.475865
22:15:14|0.475238
22:15:15|0.475238
22:15:16|0.475238
22:15:17|0.475238
22:15:18|0.475238
22:15:19|0.475238
22:15:20|0.475238
22:15:21|0.475238
22:15:22|0.475238
22:15:23|0.475238
22:15:25|0.475275
22:15:25|0.475275
22:15:27|0.47528
22:15:27|0.475105
22:15:28|0.475105
22:15:30|0.475105
22:15:31|0.475105
22:15:33|0.475363
22:15:34|0.475034
22:15:35|0.475034
22:15:36|0.475401
22:15:37|0.475401
22:15:38|0.475401
22:15:39|0.475402
22:15:41|0.475402
22:15:41|0.47576
22:15:43|0.47576
22:15:44|0.47576
22:15:45|0.47576
22:15:47|0.477775
22:15:48|0.477775
22:15:48|0.477775
22:15:49|0.477
22:15:51|0.476944
22:15:52|0.476616
22:15:53|0.476321
22:15:53|0.476321
22:15:55|0.476112
22:15:56|0.476112
22:15:57|0.47591
22:15:58|0.47576
22:15:59|0.47576
22:16:00|0.475105
22:16:01|0.475105
22:16:02|0.474885
22:16:03|0.474507
22:16:05|0.474507
22:16:06|0.474648
22:16:07|0.474648
22:16:08|0.475059
22:16:08|0.475059
22:16:10|0.475059
22:16:11|0.475059
22:16:12|0.475059
22:16:13|0.475433
22:16:13|0.475433
22:16:15|0.475433
22:16:16|0.475436
22:16:17|0.475436
22:16:18|0.475436
22:16:19|0.475436
22:16:20|0.475436
22:16:21|0.475436
22:16:22|0.475436
22:16:23|0.474648
22:16:24|0.474648
22:16:25|0.474648
22:16:26|0.474648
22:16:27|0.474648
22:16:29|0.474648
22:16:30|0.474648
22:16:31|0.474648
22:16:32|0.474238
22:16:33|0.474238
22:16:34|0.474238
22:16:35|0.474238
22:16:36|0.474238
22:16:36|0.474238
22:16:38|0.474238
22:16:38|0.474238
22:16:40|0.474238
22:16:41|0.474238
22:16:41|0.473405
22:16:44|0.473405
22:16:45|0.47372
22:16:46|0.47372
22:16:47|0.47372
22:16:49|0.473405
22:16:50|0.473405
22:16:51|0.473405
22:16:52|0.473601
22:16:53|0.473601
22:16:54|0.473601
22:16:55|0.473957
22:16:56|0.473957
22:16:57|0.473957
22:16:59|0.473957
22:17:00|0.473957
22:17:00|0.473957
22:17:02|0.473957
22:17:03|0.473957
22:17:03|0.474386
22:17:05|0.474043
22:17:05|0.474043
22:17:06|0.474043
22:17:08|0.474043
22:17:09|0.474043
22:17:09|0.474043
22:17:11|0.474043
22:17:11|0.474043
22:17:12|0.474043
22:17:14|0.474043
22:17:15|0.474043
22:17:15|0.474043
22:17:16|0.473957
22:17:18|0.474043
22:17:19|0.474043
22:17:20|0.474043
22:17:20|0.474043
22:17:21|0.474043
22:17:23|0.474411
22:17:24|0.474411
22:17:24|0.474411
22:17:25|0.474411
22:17:27|0.474411
22:17:27|0.474411
22:17:29|0.474411
22:17:30|0.474411
22:17:31|0.47519
22:17:32|0.47519
22:17:33|0.474772
22:17:34|0.474772
22:17:34|0.474772
22:17:36|0.474772
22:17:37|0.475248
22:17:38|0.475248
22:17:40|0.475248
22:17:40|0.474865
22:17:42|0.474865
22:17:43|0.474865
22:17:45|0.474865
22:17:46|0.474865
22:17:47|0.475247
22:17:48|0.475247
22:17:49|0.475248
22:17:50|0.475248
22:17:51|0.475248
22:17:53|0.475248
22:17:54|0.475248
22:17:55|0.475376
22:17:56|0.475376
22:17:57|0.475376
22:17:58|0.475003
22:17:59|0.475003
22:18:00|0.475003
22:18:01|0.475003
22:18:02|0.474865
22:18:03|0.474865
22:18:04|0.474865
22:18:05|0.474865
22:18:06|0.474865
22:18:07|0.474865
22:18:08|0.475696
22:18:09|0.475696
22:18:10|0.475696
22:18:11|0.475696
22:18:12|0.476315
22:18:13|0.476315
22:18:14|0.476448
22:18:15|0.476448
22:18:16|0.476448
22:18:17|0.476448
22:18:18|0.476448
22:18:19|0.476448
22:18:20|0.476448
22:18:21|0.476448
22:18:22|0.476448
22:18:24|0.476526
22:18:24|0.476526
22:18:25|0.476526
22:18:27|0.476526
22:18:27|0.476526
22:18:29|0.476526
22:18:29|0.476597
22:18:30|0.476597
22:18:31|0.476462
22:18:32|0.476462
22:18:34|0.476134
22:18:35|0.476134
22:18:35|0.476134
22:18:36|0.475482
22:18:37|0.475482
22:18:38|0.475482
22:18:39|0.475482
22:18:41|0.475487
22:18:41|0.475487
22:18:43|0.475487
22:18:43|0.475487
22:18:45|0.475487
22:18:46|0.475487
22:18:47|0.475487
22:18:48|0.475487
22:18:49|0.475487
22:18:51|0.475681
22:18:52|0.475482
22:18:53|0.475482
22:18:54|0.475482
22:18:55|0.475482
22:18:56|0.475482
22:18:57|0.475482
22:18:58|0.475482
22:18:59|0.475482
22:19:00|0.475482
22:19:01|0.475482
22:19:02|0.475482
22:19:03|0.475482
22:19:04|0.475482
22:19:05|0.475482
22:19:06|0.475482
22:19:08|0.475482
22:19:09|0.475482
22:19:09|0.475482
22:19:11|0.475482
22:19:12|0.475482
22:19:13|0.475482
22:19:13|0.475482
22:19:15|0.475482
22:19:16|0.475287
22:19:17|0.475287
22:19:18|0.475287
22:19:19|0.475287
22:19:20|0.475287
22:19:21|0.475305
22:19:22|0.475305
22:19:23|0.475305
22:19:24|0.475313
22:19:25|0.475286
22:19:26|0.475286
22:19:27|0.475286
22:19:28|0.474596
22:19:29|0.474596
22:19:30|0.474406
22:19:31|0.474406
22:19:32|0.474406
22:19:33|0.474406
22:19:34|0.474406
22:19:35|0.474406
22:19:36|0.474406
22:19:37|0.474406
22:19:38|0.474406
22:19:39|0.474406
22:19:40|0.474525
22:19:41|0.474525
22:19:42|0.474525
22:19:44|0.474525
22:19:44|0.474525
22:19:45|0.474431
22:19:46|0.474431
22:19:48|0.473774
22:19:49|0.473774
22:19:50|0.473774
22:19:50|0.473774
22:19:52|0.473774
22:19:53|0.473774
22:19:54|0.472784
22:19:54|0.472784
22:19:56|0.472784
22:19:58|0.472784
22:19:58|0.472784
22:19:59|0.472784
22:20:00|0.472737
22:20:02|0.472737
22:20:03|0.472737
22:20:03|0.472737
22:20:05|0.472737
22:20:06|0.472737
22:20:07|0.472737
22:20:07|0.472344
22:20:09|0.472784
22:20:10|0.472784
22:20:11|0.4738
22:20:12|0.4738
22:20:13|0.4738
22:20:14|0.4738
22:20:15|0.4738
22:20:17|0.4738
22:20:18|0.473522
22:20:19|0.473522
22:20:20|0.473522
22:20:21|0.473522
22:20:21|0.473522
22:20:22|0.473522
22:20:24|0.473522
22:20:25|0.473522
22:20:25|0.473522
22:20:27|0.473522
22:20:28|0.473522
22:20:30|0.473522
22:20:31|0.473743
22:20:32|0.473743
22:20:33|0.473743
22:20:33|0.474256
22:20:35|0.473932
22:20:36|0.473932
22:20:37|0.473932
22:20:38|0.473932
22:20:39|0.473932
22:20:40|0.473932
22:20:41|0.473932
22:20:42|0.474032
22:20:43|0.474032
22:20:45|0.474032
22:20:46|0.474032
22:20:47|0.474032
22:20:48|0.475003
22:20:49|0.475003
22:20:50|0.474448
22:20:51|0.474448
22:20:52|0.474448
22:20:52|0.474448
22:20:54|0.474448
22:20:55|0.474448
22:20:56|0.474448
22:20:58|0.474448
22:20:58|0.474448
22:20:59|0.474448
22:21:01|0.474448
22:21:02|0.474448
22:21:03|0.474448
22:21:04|0.474448
22:21:05|0.474448
22:21:06|0.473616
22:21:08|0.473616
22:21:08|0.473616
22:21:09|0.473616
22:21:10|0.47382
22:21:11|0.47382
22:21:12|0.47382
22:21:14|0.473616
22:21:15|0.472371
22:21:15|0.472371
22:21:16|0.473221
22:21:17|0.473221
22:21:18|0.473221
22:21:19|0.473221
22:21:20|0.473221
22:21:22|0.474043
22:21:22|0.474043
22:21:23|0.474448
22:21:25|0.474448
22:21:26|0.474448
22:21:27|0.474448
22:21:29|0.474747
22:21:29|0.474606
22:21:30|0.474606
22:21:32|0.474606
22:21:33|0.474606
22:21:34|0.474606
22:21:35|0.475279
22:21:36|0.475279
22:21:37|0.475279
22:21:38|0.475279
22:21:39|0.475488
22:21:40|0.475488
22:21:41|0.475488
22:21:42|0.47501
22:21:44|0.47501
22:21:44|0.47501
22:21:45|0.47501
22:21:47|0.47501
22:21:47|0.474163
22:21:49|0.474163
22:21:49|0.474163
22:21:50|0.474163
22:21:51|0.474163
22:21:52|0.474163
22:21:54|0.474447
22:21:55|0.474447
22:21:56|0.474447
22:21:57|0.474447
22:21:57|0.474447
22:21:59|0.474447
22:22:00|0.473974
22:22:01|0.474373
22:22:02|0.474447
22:22:03|0.474649
22:22:04|0.474699
22:22:05|0.474699
22:22:06|0.474659
22:22:07|0.474659
22:22:08|0.474448
22:22:09|0.474448
22:22:11|0.474448
22:22:11|0.474448
22:22:12|0.474448
22:22:14|0.474448
22:22:14|0.474448
22:22:16|0.474448
22:22:16|0.474448
22:22:18|0.474448
22:22:18|0.474448
22:22:19|0.474448
22:22:21|0.474694
22:22:21|0.474694
22:22:22|0.474694
22:22:23|0.474694
22:22:24|0.474694
22:22:26|0.474694
22:22:26|0.474694
22:22:28|0.474694
22:22:29|0.474694
22:22:30|0.474694
22:22:32|0.474
22:22:33|0.474
22:22:34|0.474
22:22:36|0.474
22:22:37|0.474
22:22:37|0.474
22:22:39|0.474
22:22:40|0.474
22:22:40|0.474
22:22:42|0.474
22:22:43|0.474
22:22:44|0.474
22:22:45|0.474
22:22:45|0.474
22:22:47|0.474
22:22:47|0.474
22:22:49|0.474
22:22:50|0.474
22:22:50|0.474
22:22:52|0.474
22:22:53|0.474
22:22:54|0.474
22:22:55|0.474
22:22:56|0.474
22:22:56|0.474
22:22:57|0.474
22:22:59|0.474
22:23:00|0.474
22:23:01|0.474
22:23:02|0.474
22:23:02|0.472983
22:23:04|0.472983
22:23:05|0.473802
22:23:06|0.473802
22:23:07|0.473802
22:23:07|0.473802
22:23:08|0.473802
22:23:10|0.473802
22:23:11|0.473802
22:23:11|0.473802
22:23:12|0.473802
22:23:13|0.473802
22:23:14|0.473802
22:23:15|0.473802
22:23:16|0.473802
22:23:18|0.473802
22:23:19|0.473802
22:23:20|0.473802
22:23:21|0.473802
22:23:22|0.473802
22:23:22|0.473805
22:23:24|0.473805
22:23:25|0.473805
22:23:26|0.473805
22:23:27|0.473802
22:23:27|0.473802
22:23:28|0.473802
22:23:29|0.473802
22:23:31|0.473802
22:23:33|0.473802
22:23:33|0.473802
22:23:34|0.473802
22:23:35|0.473802
22:23:37|0.473802
22:23:37|0.473802
22:23:38|0.473802
22:23:40|0.473802
22:23:41|0.473802
22:23:42|0.473802
22:23:43|0.473802
22:23:44|0.474606
22:23:45|0.474606
22:23:47|0.474606
22:23:48|0.474606
22:23:48|0.474606
22:23:49|0.474606
22:23:51|0.474606
22:23:51|0.474606
22:23:52|0.474606
22:23:54|0.474656
22:23:54|0.474606
22:23:55|0.474606
22:23:57|0.474606
22:23:57|0.474606
22:23:58|0.474606
22:24:00|0.474606
22:24:01|0.474606
22:24:01|0.474664
22:24:02|0.474664
22:24:04|0.474664
22:24:04|0.474664
22:24:06|0.474664
22:24:06|0.474664
22:24:07|0.474664
22:24:08|0.475056
22:24:09|0.475056
22:24:11|0.475368
22:24:12|0.475591
22:24:13|0.475591
22:24:14|0.475591
22:24:15|0.475591
22:24:16|0.475591
22:24:17|0.475591
22:24:18|0.475791
22:24:19|0.475569
22:24:20|0.475569
22:24:21|0.475569
22:24:22|0.475569
22:24:23|0.475569
22:24:24|0.475569
22:24:25|0.475569
22:24:26|0.475591
22:24:27|0.475591
22:24:28|0.475591
22:24:29|0.475591
22:24:30|0.475591
22:24:31|0.475591
22:24:32|0.475591
22:24:34|0.475591
22:24:34|0.475591
22:24:35|0.475591
22:24:37|0.475591
22:24:37|0.475591
22:24:39|0.475569
22:24:39|0.475569
22:24:41|0.475569
22:24:42|0.475569
22:24:43|0.475569
22:24:44|0.475569
22:24:46|0.475569
22:24:47|0.475569
22:24:48|0.475569
22:24:49|0.475569
22:24:49|0.475569
22:24:51|0.475569
22:24:52|0.475948
22:24:52|0.475948
22:24:54|0.475948
22:24:54|0.475948
22:24:56|0.475948
22:24:56|0.475948
22:24:58|0.475569
22:24:59|0.475569
22:24:59|0.476379
22:25:00|0.476692
22:25:01|0.476692
22:25:02|0.476692
22:25:03|0.476692
22:25:04|0.476692
22:25:06|0.476692
22:25:06|0.476692
22:25:07|0.477153
22:25:09|0.477153
22:25:10|0.477153
22:25:10|0.477153
22:25:11|0.4777
22:25:12|0.477677
22:25:14|0.477677
22:25:14|0.477677
22:25:16|0.477677
22:25:16|0.477677
22:25:17|0.477677
22:25:18|0.477677
22:25:19|0.477677
22:25:20|0.477677
22:25:21|0.477677
22:25:22|0.477677
22:25:24|0.477677
22:25:25|0.477677
22:25:26|0.477677
22:25:26|0.477677
22:25:27|0.477677
22:25:28|0.477677
22:25:29|0.477677
22:25:31|0.477677
22:25:31|0.477664
22:25:32|0.477664
22:25:35|0.477776
22:25:35|0.477776
22:25:37|0.477776
22:25:37|0.477776
22:25:38|0.477134
22:25:39|0.477134
22:25:41|0.477134
22:25:41|0.477134
22:25:42|0.477134
22:25:43|0.477134
22:25:45|0.477134
22:25:46|0.47691
22:25:47|0.476911
22:25:48|0.476709
22:25:48|0.476709
22:25:49|0.476709
22:25:50|0.476709
22:25:52|0.476217
22:25:52|0.476217
22:25:53|0.476217
22:25:55|0.476217
22:25:55|0.476294
22:25:57|0.476294
22:25:57|0.476294
22:25:58|0.476294
22:25:59|0.476294
22:26:01|0.476709
22:26:01|0.476911
22:26:03|0.476911
22:26:04|0.476911
22:26:04|0.476911
22:26:05|0.476911
22:26:06|0.476911
22:26:07|0.476911
22:26:09|0.476911
22:26:10|0.476911
22:26:11|0.476911
22:26:12|0.476911
22:26:12|0.476911
22:26:13|0.476911
22:26:15|0.476911
22:26:16|0.476911
22:26:16|0.476911
22:26:17|0.476911
22:26:19|0.476911
22:26:20|0.476911
22:26:21|0.476911
22:26:22|0.476911
22:26:23|0.476911
22:26:23|0.476761
22:26:25|0.476761
22:26:26|0.476761
22:26:26|0.476521
22:26:28|0.476521
22:26:29|0.476521
22:26:29|0.476521
22:26:30|0.476304
22:26:32|0.476304
22:26:32|0.476304
22:26:34|0.476304
22:26:36|0.476304
22:26:37|0.476304
22:26:37|0.476217
22:26:38|0.476217
22:26:40|0.476217
22:26:41|0.476217
22:26:42|0.476217
22:26:42|0.476217
22:26:44|0.476217
22:26:44|0.475269
22:26:46|0.475269
22:26:47|0.475269
22:26:48|0.475269
22:26:49|0.475269
22:26:50|0.475269
22:26:51|0.475269
22:26:52|0.475269
22:26:53|0.475269
22:26:54|0.475269
22:26:55|0.475269
22:26:56|0.475269
22:26:57|0.475269
22:26:58|0.475269
22:26:59|0.475269
22:27:00|0.475269
22:27:01|0.475269
22:27:03|0.475269
22:27:03|0.475454
22:27:05|0.475131
22:27:05|0.475263
22:27:06|0.475263
22:27:07|0.475263
22:27:08|0.475269
22:27:10|0.475269
22:27:10|0.475269
22:27:11|0.475269
22:27:12|0.475269
22:27:13|0.475524
22:27:15|0.475151
22:27:15|0.475151
22:27:17|0.475151
22:27:17|0.475151
22:27:19|0.475151
22:27:20|0.475151
22:27:20|0.4744
22:27:21|0.4744
22:27:22|0.4744
22:27:24|0.4744
22:27:24|0.4744
22:27:25|0.4744
22:27:26|0.4744
22:27:27|0.473744
22:27:28|0.473744
22:27:30|0.473744
22:27:30|0.473744
22:27:31|0.473744
22:27:32|0.473744
22:27:34|0.473744
22:27:34|0.473744
22:27:36|0.473243
22:27:37|0.473243
22:27:38|0.473243
22:27:39|0.473243
22:27:40|0.473137
22:27:41|0.473137
22:27:42|0.472898
22:27:43|0.472898
22:27:44|0.472898
22:27:45|0.472898
22:27:47|0.472898
22:27:48|0.472898
22:27:48|0.472898
22:27:50|0.472898
22:27:50|0.472898
22:27:51|0.472898
22:27:53|0.472898
22:27:54|0.472898
22:27:55|0.472898
22:27:56|0.472877
22:27:57|0.472877
22:27:57|0.472877
22:27:59|0.472898
22:27:59|0.472898
22:28:00|0.472898
22:28:02|0.472898
22:28:03|0.472898
22:28:03|0.472898
22:28:04|0.472898
22:28:05|0.472898
22:28:07|0.472898
22:28:07|0.472898
22:28:09|0.472898
22:28:10|0.472898
22:28:10|0.472576
22:28:11|0.472576
22:28:12|0.472576
22:28:14|0.472576
22:28:14|0.472576
22:28:15|0.472576
22:28:17|0.472576
22:28:18|0.472576
22:28:18|0.472576
22:28:19|0.472576
22:28:20|0.472576
22:28:21|0.473033
22:28:23|0.473033
22:28:24|0.473033
22:28:25|0.473033
22:28:26|0.47216
22:28:27|0.472001
22:28:28|0.471952
22:28:29|0.471952
22:28:30|0.471952
22:28:31|0.471744
22:28:32|0.471744
22:28:33|0.471744
22:28:34|0.471744
22:28:35|0.471744
22:28:36|0.471744
22:28:37|0.471744
22:28:39|0.471744
22:28:40|0.471951
22:28:40|0.471951
22:28:43|0.471951
22:28:43|0.471952
22:28:45|0.471952
22:28:46|0.471952
22:28:47|0.472301
22:28:48|0.472301
22:28:49|0.472409
22:28:50|0.472
22:28:52|0.47206
22:28:53|0.471744
22:28:54|0.471744
22:28:55|0.471744
22:28:55|0.471744
22:28:56|0.471744
22:28:57|0.471744
22:28:59|0.471744
22:28:59|0.471744
22:29:00|0.471744
22:29:01|0.471744
22:29:02|0.472511
22:29:03|0.472511
22:29:05|0.472511
22:29:05|0.472511
22:29:07|0.472511
22:29:08|0.472511
22:29:09|0.472449
22:29:10|0.472449
22:29:11|0.472449
22:29:12|0.472449
22:29:13|0.472449
22:29:14|0.472449
22:29:15|0.472449
22:29:16|0.472449
22:29:17|0.472449
22:29:18|0.472449
22:29:19|0.471541
22:29:21|0.471541
22:29:22|0.470539
22:29:23|0.470539
22:29:23|0.470771
22:29:24|0.470771
22:29:26|0.470771
22:29:27|0.470771
22:29:28|0.470771
22:29:29|0.470771
22:29:30|0.470771
22:29:31|0.470771
22:29:32|0.470771
22:29:33|0.470771
22:29:34|0.470974
22:29:35|0.470974
22:29:36|0.471529
22:29:37|0.471529
22:29:38|0.471529
22:29:40|0.471529
22:29:41|0.471529
22:29:42|0.471529
22:29:44|0.471529
22:29:45|0.471529
22:29:46|0.471529
22:29:47|0.471529
22:29:48|0.471529
22:29:49|0.471529
22:29:50|0.471529
22:29:51|0.471529
22:29:52|0.471529
22:29:53|0.470241
22:29:54|0.470241
22:29:55|0.470241
22:29:56|0.470241
22:29:57|0.470241
22:29:58|0.470241
22:29:59|0.4701
22:30:00|0.4701
22:30:01|0.4701
22:30:02|0.4701
22:30:03|0.4701
22:30:04|0.470702
22:30:05|0.470241
22:30:06|0.470849
22:30:07|0.471541
22:30:09|0.4729
22:30:10|0.474634
22:30:10|0.474634
22:30:11|0.474634
22:30:12|0.473788
22:30:14|0.473788
22:30:14|0.473788
22:30:15|0.473788
22:30:16|0.473788
22:30:17|0.473788
22:30:18|0.473803
22:30:19|0.473803
22:30:20|0.473803
22:30:21|0.473803
22:30:22|0.473803
22:30:23|0.473803
22:30:24|0.473803
22:30:25|0.473803
22:30:26|0.473803
22:30:27|0.474708
22:30:28|0.474708
22:30:29|0.474708
22:30:30|0.474708
22:30:31|0.474708
22:30:32|0.474708
22:30:33|0.474708
22:30:34|0.474708
22:30:35|0.474708
22:30:37|0.474708
22:30:37|0.474708
22:30:39|0.474708
22:30:40|0.474708
22:30:40|0.474708
22:30:42|0.475074
22:30:42|0.475074
22:30:45|0.475074
22:30:46|0.475074
22:30:47|0.475491
22:30:48|0.475491
22:30:48|0.475491
22:30:50|0.475491
22:30:50|0.475491
22:30:51|0.4756
22:30:52|0.4756
22:30:54|0.4756
22:30:54|0.475599
22:30:56|0.475599
22:30:57|0.474032
22:30:58|0.474032
22:30:59|0.474032
22:30:59|0.474864
22:31:01|0.474864
22:31:02|0.474864
22:31:03|0.474864
22:31:04|0.474864
22:31:04|0.474632
22:31:06|0.474632
22:31:07|0.474632
22:31:08|0.474632
22:31:08|0.475115
22:31:10|0.475115
22:31:11|0.475115
22:31:11|0.4756
22:31:13|0.4756
22:31:13|0.4756
22:31:15|0.4756
22:31:16|0.476157
22:31:16|0.476544
22:31:17|0.476544
22:31:19|0.476544
22:31:20|0.476544
22:31:21|0.476544
22:31:22|0.476544
22:31:23|0.476302
22:31:23|0.476302
22:31:24|0.476302
22:31:25|0.476302
22:31:26|0.476302
22:31:28|0.476302
22:31:29|0.476302
22:31:30|0.476302
22:31:31|0.476112
22:31:33|0.476112
22:31:33|0.476112
22:31:34|0.476112
22:31:35|0.476112
22:31:37|0.476112
22:31:37|0.476112
22:31:39|0.476112
22:31:40|0.476112
22:31:41|0.474032
22:31:42|0.474184
22:31:43|0.4744
22:31:44|0.4744
22:31:46|0.4744
22:31:47|0.4744
22:31:48|0.4744
22:31:48|0.4744
22:31:50|0.4744
22:31:51|0.4744
22:31:52|0.4744
22:31:53|0.4744
22:31:54|0.4744
22:31:55|0.4744
22:31:56|0.4744
22:31:56|0.4744
22:31:58|0.4744
22:31:59|0.4744
22:32:00|0.4744
22:32:01|0.476072
22:32:02|0.476072
22:32:03|0.476072
22:32:03|0.476072
22:32:05|0.476072
22:32:05|0.476072
22:32:07|0.476072
22:32:08|0.476072
22:32:09|0.476072
22:32:10|0.476072
22:32:11|0.476072
22:32:12|0.476072
22:32:13|0.476544
22:32:14|0.476736
22:32:15|0.476736
22:32:16|0.476736
22:32:17|0.476736
22:32:18|0.476736
22:32:19|0.476736
22:32:20|0.476736
22:32:21|0.476736
22:32:22|0.476736
22:32:23|0.476736
22:32:24|0.476736
22:32:25|0.476736
22:32:26|0.476736
22:32:27|0.477324
22:32:28|0.477324
22:32:29|0.477324
22:32:30|0.477324
22:32:31|0.4775
22:32:33|0.4775
22:32:33|0.4775
22:32:35|0.4775
22:32:35|0.4775
22:32:36|0.4775
22:32:37|0.4775
22:32:38|0.4775
22:32:39|0.478
22:32:41|0.478
22:32:43|0.478667
22:32:44|0.478667
22:32:45|0.478667
22:32:46|0.478667
22:32:47|0.478667
22:32:48|0.478667
22:32:49|0.478667
22:32:50|0.478667
22:32:51|0.478678
22:32:52|0.478678
22:32:53|0.478678
22:32:54|0.479647
22:32:55|0.48
22:32:56|0.48
22:32:57|0.48
22:32:58|0.48
22:32:59|0.48
22:33:00|0.480896
22:33:01|0.480896
22:33:02|0.480896
22:33:03|0.480896
22:33:04|0.480896
22:33:05|0.480688
22:33:06|0.48
22:33:07|0.48
22:33:08|0.48
22:33:10|0.48
22:33:10|0.479477
22:33:12|0.479477
22:33:12|0.479477
22:33:14|0.479477
22:33:14|0.478884
22:33:16|0.478884
22:33:17|0.478884
22:33:18|0.478884
22:33:19|0.478884
22:33:20|0.478884
22:33:20|0.478884
22:33:21|0.478884
22:33:22|0.478884
22:33:23|0.478884
22:33:24|0.478884
22:33:25|0.478884
22:33:26|0.478884
22:33:27|0.478884
22:33:28|0.478884
22:33:29|0.478607
22:33:31|0.478017
22:33:32|0.478017
22:33:32|0.478017
22:33:34|0.478017
22:33:34|0.478017
22:33:35|0.478017
22:33:37|0.478017
22:33:38|0.478017
22:33:38|0.478017
22:33:39|0.478017
22:33:41|0.478017
22:33:42|0.478017
22:33:42|0.478667
22:33:44|0.478192
22:33:45|0.478192
22:33:47|0.478584
22:33:47|0.478584
22:33:48|0.478584
22:33:49|0.478584
22:33:51|0.478584
22:33:52|0.478584
22:33:52|0.478584
22:33:53|0.478584
22:33:55|0.478584
22:33:55|0.478584
22:33:57|0.478584
22:33:58|0.478584
22:33:58|0.478584
22:33:59|0.478584
22:34:00|0.478584
22:34:01|0.478584
22:34:03|0.478584
22:34:04|0.478584
22:34:04|0.478584
22:34:06|0.478584
22:34:06|0.478867
22:34:08|0.478867
22:34:09|0.478867
22:34:10|0.478867
22:34:11|0.478867
22:34:12|0.478867
22:34:13|0.478867
22:34:14|0.478867
22:34:15|0.47891
22:34:16|0.479077
22:34:17|0.479077
22:34:18|0.479077
22:34:19|0.479077
22:34:20|0.479077
22:34:21|0.479077
22:34:23|0.479077
22:34:23|0.47983
22:34:24|0.47983
22:34:25|0.47983
22:34:26|0.47983
22:34:28|0.47983
22:34:28|0.47983
22:34:30|0.480453
22:34:30|0.480453
22:34:32|0.480453
22:34:32|0.480688
22:34:34|0.480688
22:34:35|0.480688
22:34:36|0.480694
22:34:37|0.480694
22:34:38|0.480694
22:34:39|0.480695
22:34:40|0.480695
22:34:40|0.480695
22:34:41|0.480799
22:34:44|0.481538
22:34:44|0.481538
22:34:46|0.482
22:34:48|0.482
22:34:48|0.482
22:34:49|0.482
22:34:51|0.482
22:34:52|0.482
22:34:53|0.482
22:34:53|0.482
22:34:54|0.482768
22:34:55|0.482768
22:34:56|0.482768
22:34:58|0.48568
22:34:59|0.484921
22:34:59|0.484312
22:35:00|0.482983
22:35:02|0.482575
22:35:02|0.482575
22:35:03|0.482575
22:35:04|0.482768
22:35:05|0.483146
22:35:06|0.483146
22:35:07|0.481466
22:35:08|0.481466
22:35:09|0.479507
22:35:11|0.479077
22:35:11|0.478563
22:35:13|0.478328
22:35:13|0.478608
22:35:14|0.478608
22:35:16|0.478884
22:35:17|0.478958
22:35:18|0.479436
22:35:18|0.479436
22:35:19|0.479436
22:35:20|0.479368
22:35:21|0.479356
22:35:22|0.479356
22:35:23|0.480064
22:35:25|0.479436
22:35:25|0.479436
22:35:26|0.479
22:35:28|0.479
22:35:28|0.479
22:35:30|0.478958
22:35:30|0.478958
22:35:31|0.478958
22:35:32|0.478958
22:35:34|0.478958
22:35:34|0.478958
22:35:35|0.478958
22:35:37|0.478958
22:35:38|0.478958
22:35:38|0.478958
22:35:39|0.478958
22:35:40|0.478357
22:35:41|0.478357
22:35:42|0.479172
22:35:44|0.479172
22:35:46|0.479172
22:35:47|0.479172
22:35:48|0.479172
22:35:48|0.479172
22:35:50|0.479362
22:35:50|0.479362
22:35:51|0.479362
22:35:53|0.479362
22:35:54|0.478669
22:35:56|0.478141
22:35:56|0.477855
22:35:58|0.477855
22:35:59|0.477855
22:35:59|0.477855
22:36:00|0.477855
22:36:01|0.477855
22:36:02|0.477855
22:36:03|0.477855
22:36:04|0.477855
22:36:06|0.477855
22:36:06|0.477855
22:36:07|0.477855
22:36:09|0.477855
22:36:10|0.477855
22:36:11|0.477855
22:36:11|0.478419
22:36:13|0.478419
22:36:13|0.478419
22:36:14|0.478419
22:36:15|0.478419
22:36:16|0.478419
22:36:17|0.478419
22:36:18|0.478419
22:36:19|0.478419
22:36:20|0.478419
22:36:22|0.478419
22:36:22|0.478419
22:36:23|0.478419
22:36:24|0.478419
22:36:25|0.478419
22:36:26|0.478419
22:36:28|0.478419
22:36:28|0.478764
22:36:29|0.478764
22:36:30|0.478764
22:36:31|0.478764
22:36:32|0.478764
22:36:33|0.478764
22:36:34|0.478764
22:36:35|0.478764
22:36:36|0.478764
22:36:38|0.478764
22:36:38|0.478764
22:36:39|0.478764
22:36:40|0.478764
22:36:42|0.478764
22:36:42|0.478764
22:36:44|0.478764
22:36:46|0.478701
22:36:46|0.478701
22:36:48|0.478701
22:36:48|0.478701
22:36:50|0.478701
22:36:51|0.478701
22:36:52|0.478701
22:36:53|0.478701
22:36:53|0.478701
22:36:54|0.478701
22:36:56|0.478701
22:36:57|0.478701
22:36:58|0.478701
22:36:59|0.478701
22:37:00|0.478701
22:37:00|0.479009
22:37:02|0.479009
22:37:02|0.479009
22:37:04|0.479009
22:37:04|0.478701
22:37:05|0.478701
22:37:06|0.478701
22:37:08|0.478701
22:37:09|0.478701
22:37:09|0.478701
22:37:10|0.478701
22:37:11|0.478701
22:37:12|0.478701
22:37:14|0.478701
22:37:15|0.478701
22:37:15|0.478701
22:37:17|0.478701
22:37:18|0.478701
22:37:19|0.478701
22:37:20|0.478701
22:37:21|0.478701
22:37:22|0.478701
22:37:23|0.478701
22:37:24|0.478701
22:37:25|0.478701
22:37:26|0.478701
22:37:27|0.478701
22:37:28|0.478701
22:37:29|0.478701
22:37:30|0.478701
22:37:31|0.478701
22:37:32|0.478701
22:37:33|0.478701
22:37:34|0.478701
22:37:35|0.478701
22:37:36|0.478701
22:37:37|0.478701
22:37:38|0.478701
22:37:39|0.478701
22:37:41|0.478701
22:37:41|0.478701
22:37:42|0.479454
22:37:43|0.479454
22:37:44|0.479454
22:37:46|0.479454
22:37:47|0.479454
22:37:49|0.479454
22:37:49|0.479454
22:37:50|0.479454
22:37:51|0.479454
22:37:52|0.479454
22:37:54|0.479454
22:37:54|0.479454
22:37:55|0.479454
22:37:57|0.479454
22:37:57|0.479454
22:37:59|0.479454
22:38:00|0.479454
22:38:01|0.478701
22:38:01|0.478567
22:38:02|0.478567
22:38:04|0.478567
22:38:04|0.478567
22:38:05|0.47944
22:38:06|0.47944
22:38:08|0.479821
22:38:08|0.479821
22:38:10|0.479821
22:38:11|0.479821
22:38:12|0.479821
22:38:12|0.479858
22:38:14|0.479858
22:38:15|0.479856
22:38:16|0.479856
22:38:16|0.479856
22:38:17|0.480273
22:38:18|0.480273
22:38:19|0.480273
22:38:20|0.480273
22:38:22|0.480273
22:38:22|0.480273
22:38:23|0.480501
22:38:24|0.480501
22:38:25|0.480501
22:38:26|0.480501
22:38:28|0.480501
22:38:28|0.480501
22:38:30|0.480501
22:38:31|0.480501
22:38:31|0.480501
22:38:33|0.480501
22:38:34|0.480501
22:38:35|0.480501
22:38:36|0.480501
22:38:36|0.480501
22:38:38|0.480501
22:38:39|0.480501
22:38:40|0.480273
22:38:41|0.480273
22:38:42|0.480273
22:38:42|0.480273
22:38:43|0.480273
22:38:44|0.480273
22:38:46|0.480273
22:38:47|0.480273
22:38:49|0.480273
22:38:50|0.480273
22:38:51|0.480501
22:38:52|0.480501
22:38:53|0.480273
22:38:54|0.48
22:38:56|0.48
22:38:56|0.480271
22:38:58|0.480271
22:38:59|0.480271
22:39:00|0.480064
22:39:01|0.480064
22:39:02|0.480273
22:39:03|0.480273
22:39:04|0.480273
22:39:05|0.480273
22:39:06|0.480273
22:39:07|0.480273
22:39:08|0.480307
22:39:09|0.480307
22:39:10|0.480307
22:39:12|0.480307
22:39:12|0.480307
22:39:14|0.480307
22:39:15|0.480307
22:39:15|0.480307
22:39:16|0.480307
22:39:18|0.479024
22:39:18|0.479024
22:39:19|0.479024
22:39:21|0.479024
22:39:22|0.479024
22:39:22|0.479024
22:39:23|0.479086
22:39:24|0.479086
22:39:26|0.478894
22:39:27|0.478894
22:39:28|0.478894
22:39:28|0.478894
22:39:29|0.478894
22:39:30|0.478894
22:39:31|0.478894
22:39:32|0.478894
22:39:33|0.478894
22:39:35|0.478894
22:39:35|0.478894
22:39:36|0.478894
22:39:37|0.478894
22:39:39|0.478414
22:39:39|0.478414
22:39:42|0.478414
22:39:42|0.478096
22:39:44|0.478096
22:39:44|0.478096
22:39:46|0.478618
22:39:47|0.478618
22:39:48|0.478192
22:39:49|0.478192
22:39:51|0.478192
22:39:52|0.478192
22:39:52|0.478894
22:39:54|0.478894
22:39:55|0.478894
22:39:56|0.478894
22:39:56|0.478894
22:39:58|0.478894
22:39:58|0.478894
22:39:59|0.478894
22:40:01|0.478894
22:40:02|0.478894
22:40:03|0.478894
22:40:03|0.478894
22:40:05|0.478894
22:40:06|0.478894
22:40:07|0.478894
22:40:08|0.478894
22:40:09|0.478894
22:40:10|0.478894
22:40:11|0.478894
22:40:11|0.478894
22:40:13|0.478894
22:40:14|0.478894
22:40:15|0.478894
22:40:16|0.479434
22:40:16|0.479512
22:40:18|0.479512
22:40:18|0.479512
22:40:20|0.479512
22:40:21|0.479512
22:40:22|0.479512
22:40:22|0.48
22:40:24|0.48
22:40:25|0.48
22:40:26|0.48
22:40:27|0.48
22:40:28|0.48
22:40:29|0.48
22:40:30|0.48
22:40:30|0.48
22:40:31|0.480143
22:40:32|0.480143
22:40:34|0.480143
22:40:35|0.480143
22:40:36|0.48
22:40:37|0.48
22:40:38|0.48
22:40:39|0.48
22:40:40|0.47947
22:40:41|0.47947
22:40:42|0.47947
22:40:43|0.47947
22:40:44|0.47947
22:40:45|0.47947
22:40:47|0.47947
22:40:47|0.47947
22:40:49|0.47947
22:40:51|0.478894
22:40:52|0.478894
22:40:52|0.478894
22:40:54|0.478894
22:40:55|0.478831
22:40:55|0.478831
22:40:56|0.478831
22:40:57|0.478831
22:40:59|0.478831
22:41:00|0.478527
22:41:01|0.478527
22:41:02|0.478527
22:41:02|0.478527
22:41:04|0.478731
22:41:05|0.478731
22:41:05|0.478731
22:41:07|0.478731
22:41:08|0.478731
22:41:08|0.478731
22:41:09|0.478731
22:41:11|0.478731
22:41:11|0.478731
22:41:13|0.478731
22:41:13|0.478731
22:41:15|0.478731
22:41:15|0.478731
22:41:16|0.478731
22:41:19|0.478911
22:41:19|0.478911
22:41:21|0.478911
22:41:21|0.478911
22:41:22|0.478911
22:41:23|0.478911
22:41:25|0.478911
22:41:26|0.478911
22:41:26|0.478911
22:41:27|0.478911
22:41:29|0.478911
22:41:29|0.478911
22:41:30|0.478913
22:41:31|0.478913
22:41:32|0.478913
22:41:33|0.478913
22:41:34|0.47896
22:41:35|0.478961
22:41:36|0.478961
22:41:37|0.478961
22:41:38|0.478961
22:41:40|0.478961
22:41:40|0.478961
22:41:41|0.478961
22:41:42|0.478961
22:41:43|0.478961
22:41:44|0.478961
22:41:46|0.478961
22:41:46|0.478961
22:41:47|0.478961
22:41:49|0.478961
22:41:50|0.478961
22:41:51|0.478961
22:41:52|0.478961
22:41:53|0.478911
22:41:54|0.478911
22:41:55|0.478911
22:41:56|0.478911
22:41:57|0.478911
22:41:59|0.478911
22:42:00|0.478911
22:42:00|0.478911
22:42:01|0.478911
22:42:03|0.478911
22:42:03|0.478961
22:42:05|0.478961
22:42:06|0.478961
22:42:07|0.478961
22:42:08|0.478961
22:42:09|0.478961
22:42:10|0.478961
22:42:11|0.478961
22:42:11|0.478961
22:42:13|0.478961
22:42:13|0.478961
22:42:15|0.478961
22:42:15|0.478961
22:42:17|0.478961
22:42:18|0.478961
22:42:19|0.478961
22:42:20|0.478961
22:42:20|0.478961
22:42:21|0.478961
22:42:23|0.478961
22:42:24|0.478961
22:42:25|0.478961
22:42:26|0.478961
22:42:27|0.478961
22:42:28|0.478961
22:42:29|0.478961
22:42:30|0.478961
22:42:31|0.478961
22:42:32|0.478961
22:42:33|0.478961
22:42:34|0.478961
22:42:35|0.478961
22:42:36|0.478961
22:42:37|0.478961
22:42:38|0.478961
22:42:39|0.478961
22:42:40|0.478961
22:42:41|0.478961
22:42:42|0.478961
22:42:43|0.479215
22:42:44|0.479215
22:42:45|0.479215
22:42:46|0.479215
22:42:47|0.479215
22:42:48|0.479215
22:42:49|0.479215
22:42:50|0.479215
22:42:52|0.479215
22:42:53|0.479215
22:42:55|0.479215
22:42:56|0.479215
22:42:56|0.479215
22:42:58|0.478911
22:42:58|0.478911
22:42:59|0.478911
22:43:01|0.478911
22:43:02|0.478911
22:43:03|0.478911
22:43:05|0.47844
22:43:05|0.47844
22:43:06|0.478202
22:43:07|0.478202
22:43:08|0.478202
22:43:09|0.478202
22:43:10|0.478202
22:43:12|0.478202
22:43:13|0.478202
22:43:14|0.478202
22:43:15|0.478202
22:43:16|0.478202
22:43:17|0.478202
22:43:18|0.478202
22:43:19|0.478202
22:43:20|0.478202
22:43:21|0.478202
22:43:22|0.478
22:43:23|0.47842
22:43:24|0.47842
22:43:25|0.47842
22:43:25|0.47842
22:43:27|0.47842
22:43:28|0.47842
22:43:29|0.47842
22:43:30|0.47842
22:43:31|0.47842
22:43:32|0.47842
22:43:33|0.47842
22:43:34|0.47842
22:43:35|0.47842
22:43:36|0.47842
22:43:38|0.47842
22:43:38|0.47842
22:43:40|0.47842
22:43:40|0.47842
22:43:41|0.47842
22:43:42|0.47842
22:43:43|0.47842
22:43:44|0.47842
22:43:46|0.47842
22:43:46|0.47842
22:43:47|0.47842
22:43:48|0.47842
22:43:50|0.47842
22:43:50|0.47842
22:43:52|0.47842
22:43:54|0.47842
22:43:55|0.478419
22:43:55|0.478419
22:43:57|0.478287
22:43:59|0.478
22:44:00|0.478
22:44:01|0.478
22:44:02|0.478
22:44:03|0.478
22:44:03|0.478
22:44:05|0.478031
22:44:06|0.478031
22:44:07|0.478031
22:44:08|0.478031
22:44:09|0.47842
22:44:10|0.47842
22:44:11|0.478287
22:44:12|0.478287
22:44:13|0.478287
22:44:14|0.478287
22:44:15|0.478287
22:44:16|0.478287
22:44:17|0.478287
22:44:18|0.478287
22:44:19|0.478287
22:44:20|0.478287
22:44:21|0.478961
22:44:22|0.478961
22:44:23|0.478961
22:44:24|0.478961
22:44:25|0.478961
22:44:26|0.478961
22:44:27|0.478961
22:44:28|0.478961
22:44:29|0.478961
22:44:30|0.478961
22:44:31|0.478961
22:44:32|0.478961
22:44:33|0.478961
22:44:34|0.478961
22:44:35|0.478961
22:44:36|0.478961
22:44:37|0.478961
22:44:38|0.478961
22:44:39|0.478961
22:44:40|0.478961
22:44:41|0.478961
22:44:42|0.478961
22:44:43|0.478961
22:44:44|0.478961
22:44:45|0.479313
22:44:46|0.479313
22:44:47|0.479313
22:44:48|0.479313
22:44:49|0.479313
22:44:50|0.479313
22:44:51|0.479313
22:44:52|0.479313
22:44:54|0.479313
22:44:55|0.479313
22:44:57|0.479313
22:44:58|0.479311
22:44:59|0.479311
22:44:59|0.479311
22:45:01|0.479311
22:45:01|0.479311
22:45:02|0.479311
22:45:04|0.479311
22:45:05|0.479311
22:45:05|0.479311
22:45:06|0.479311
22:45:08|0.48
22:45:09|0.48
22:45:09|0.48
22:45:11|0.48
22:45:12|0.48
22:45:13|0.48
22:45:14|0.48
22:45:15|0.480276
22:45:16|0.480276
22:45:17|0.480276
22:45:18|0.480276
22:45:19|0.480276
22:45:20|0.480276
22:45:21|0.480276
22:45:22|0.480276
22:45:23|0.480276
22:45:24|0.480276
22:45:25|0.480276
22:45:26|0.480276
22:45:27|0.480276
22:45:28|0.480276
22:45:29|0.480276
22:45:30|0.480276
22:45:31|0.480276
22:45:32|0.480276
22:45:33|0.480276
22:45:34|0.480276
22:45:35|0.480276
22:45:36|0.480276
22:45:37|0.480276
22:45:38|0.480276
22:45:39|0.480276
22:45:40|0.480276
22:45:41|0.480276
22:45:42|0.480672
22:45:43|0.480672
22:45:44|0.480672
22:45:45|0.480672
22:45:46|0.480672
22:45:47|0.480672
22:45:48|0.480672
22:45:49|0.480672
22:45:50|0.480672
22:45:51|0.480672
22:45:52|0.480672
22:45:53|0.480672
22:45:54|0.48015
22:45:55|0.48015
22:45:56|0.48015
22:45:57|0.48015
22:45:58|0.48015
22:45:59|0.48015
22:46:01|0.48015
22:46:02|0.48015
22:46:03|0.48015
22:46:03|0.48015
22:46:06|0.48015
22:46:07|0.48015
22:46:08|0.48015
22:46:09|0.48015
22:46:09|0.481715
22:46:11|0.481715
22:46:12|0.482473
22:46:13|0.483197
22:46:13|0.483197
22:46:14|0.483197
22:46:15|0.483197
22:46:17|0.484161
22:46:17|0.484161
22:46:18|0.484161
22:46:19|0.484241
22:46:20|0.484241
22:46:21|0.484241
22:46:22|0.483606
22:46:23|0.484195
22:46:25|0.484195
22:46:26|0.482879
22:46:26|0.482879
22:46:28|0.483481
22:46:29|0.483481
22:46:30|0.483374
22:46:31|0.483374
22:46:32|0.482352
22:46:33|0.482352
22:46:34|0.482917
22:46:35|0.482917
22:46:36|0.482917
22:46:36|0.482191
22:46:37|0.482191
22:46:39|0.482191
22:46:39|0.482191
22:46:41|0.482191
22:46:41|0.482191
22:46:42|0.482191
22:46:44|0.482352
22:46:45|0.482352
22:46:45|0.482352
22:46:46|0.482352
22:46:47|0.482352
22:46:49|0.482352
22:46:50|0.482352
22:46:51|0.482352
22:46:52|0.482352
22:46:53|0.482233
22:46:54|0.482233
22:46:55|0.482233
22:46:57|0.482233
22:46:57|0.482233
22:46:59|0.482233
22:46:59|0.482233
22:47:01|0.482045
22:47:02|0.482045
22:47:03|0.482045
22:47:04|0.482045
22:47:05|0.482045
22:47:06|0.482045
22:47:08|0.482045
22:47:09|0.482137
22:47:09|0.482137
22:47:10|0.481945
22:47:11|0.481867
22:47:13|0.481867
22:47:14|0.481801
22:47:14|0.481465
22:47:15|0.481465
22:47:16|0.481465
22:47:18|0.481465
22:47:18|0.481465
22:47:20|0.481465
22:47:21|0.481465
22:47:22|0.481465
22:47:23|0.481129
22:47:24|0.481129
22:47:25|0.481482
22:47:26|0.480985
22:47:27|0.480985
22:47:28|0.480745
22:47:29|0.480697
22:47:30|0.479
22:47:31|0.479
22:47:32|0.480272
22:47:34|0.480473
22:47:34|0.48048
22:47:35|0.48048
22:47:37|0.48048
22:47:38|0.48048
22:47:38|0.48048
22:47:39|0.48048
22:47:40|0.48048
22:47:41|0.48048
22:47:43|0.48048
22:47:43|0.48048
22:47:44|0.48048
22:47:45|0.48048
22:47:47|0.48048
22:47:47|0.48048
22:47:48|0.48048
22:47:49|0.48048
22:47:50|0.48048
22:47:51|0.48
22:47:52|0.48
22:47:53|0.48
22:47:55|0.48
22:47:56|0.48
22:47:58|0.48
22:47:59|0.48
22:48:00|0.48
22:48:01|0.479332
22:48:02|0.479332
22:48:03|0.479332
22:48:05|0.479332
22:48:06|0.479332
22:48:07|0.479332
22:48:07|0.479332
22:48:09|0.479332
22:48:10|0.479332
22:48:10|0.479332
22:48:12|0.479332
22:48:13|0.479332
22:48:14|0.479332
22:48:14|0.479332
22:48:15|0.479332
22:48:16|0.479332
22:48:18|0.479332
22:48:18|0.479332
22:48:20|0.479332
22:48:21|0.479332
22:48:21|0.479332
22:48:23|0.479332
22:48:24|0.479332
22:48:25|0.479332
22:48:25|0.479332
22:48:26|0.479332
22:48:28|0.479332
22:48:28|0.479332
22:48:29|0.479332
22:48:31|0.479332
22:48:32|0.479701
22:48:32|0.479701
22:48:34|0.479044
22:48:35|0.479044
22:48:36|0.479044
22:48:37|0.479044
22:48:38|0.479044
22:48:39|0.479044
22:48:40|0.479394
22:48:42|0.479394
22:48:42|0.479394
22:48:43|0.479394
22:48:44|0.479394
22:48:45|0.479394
22:48:46|0.479394
22:48:48|0.479394
22:48:48|0.479394
22:48:49|0.479394
22:48:51|0.479394
22:48:51|0.479394
22:48:53|0.479394
22:48:53|0.480304
22:48:54|0.480304
22:48:55|0.480304
22:48:57|0.480304
22:48:58|0.480304
22:48:59|0.480304
22:49:00|0.480304
22:49:01|0.480304
22:49:02|0.480304
22:49:03|0.480304
22:49:04|0.481465
22:49:05|0.481934
22:49:06|0.481934
22:49:07|0.481934
22:49:08|0.481934
22:49:09|0.481934
22:49:10|0.481934
22:49:11|0.481934
22:49:12|0.481934
22:49:13|0.481934
22:49:14|0.481934
22:49:15|0.48256
22:49:17|0.48256
22:49:17|0.48256
22:49:19|0.48256
22:49:20|0.48256
22:49:21|0.48256
22:49:21|0.48256
22:49:23|0.48256
22:49:24|0.48256
22:49:24|0.48256
22:49:25|0.48256
22:49:26|0.48256
22:49:28|0.48256
22:49:28|0.48256
22:49:30|0.48256
22:49:30|0.482049
22:49:31|0.482049
22:49:32|0.482049
22:49:33|0.482423
22:49:35|0.482423
22:49:35|0.482423
22:49:37|0.482423
22:49:37|0.482423
22:49:39|0.482423
22:49:39|0.481992
22:49:41|0.481992
22:49:41|0.481992
22:49:43|0.481992
22:49:44|0.481992
22:49:44|0.481992
22:49:45|0.481992
22:49:46|0.481992
22:49:47|0.481992
22:49:49|0.481992
22:49:49|0.481992
22:49:50|0.481992
22:49:51|0.481992
22:49:52|0.481992
22:49:53|0.481992
22:49:54|0.481992
22:49:55|0.481992
22:49:56|0.481992
22:49:58|0.481992
22:50:00|0.481992
22:50:01|0.481992
22:50:02|0.481992
22:50:03|0.481992
22:50:04|0.481992
22:50:05|0.481992
22:50:06|0.481992
22:50:07|0.481992
22:50:08|0.481992
22:50:10|0.481992
22:50:10|0.481992
22:50:12|0.481992
22:50:12|0.481992
22:50:14|0.481992
22:50:14|0.481992
22:50:16|0.481992
22:50:17|0.481992
22:50:18|0.481992
22:50:19|0.481992
22:50:20|0.481992
22:50:21|0.481992
22:50:22|0.481992
22:50:23|0.480689
22:50:24|0.480689
22:50:25|0.480689
22:50:26|0.480689
22:50:27|0.480689
22:50:28|0.480689
22:50:29|0.480689
22:50:30|0.480689
22:50:31|0.480645
22:50:32|0.480645
22:50:33|0.480645
22:50:34|0.480645
22:50:35|0.480645
22:50:36|0.480645
22:50:37|0.480645
22:50:38|0.480645
22:50:39|0.480645
22:50:40|0.480199
22:50:41|0.480199
22:50:42|0.480199
22:50:43|0.480199
22:50:44|0.480199
22:50:45|0.480199
22:50:46|0.480199
22:50:47|0.480199
22:50:48|0.480199
22:50:49|0.480199
22:50:50|0.480891
22:50:51|0.480891
22:50:52|0.480891
22:50:53|0.481
22:50:54|0.481
22:50:55|0.481
22:50:56|0.4812
22:50:57|0.4812
22:50:58|0.4812
22:51:00|0.4812
22:51:00|0.4812
22:51:01|0.4812
22:51:03|0.4812
22:51:04|0.4812
22:51:05|0.482
22:51:06|0.482
22:51:06|0.482
22:51:08|0.482
22:51:09|0.482
22:51:10|0.482
22:51:11|0.482
22:51:12|0.482
22:51:13|0.482
22:51:14|0.482
22:51:14|0.482
22:51:16|0.482
22:51:17|0.482
22:51:17|0.482
22:51:18|0.482
22:51:19|0.482
22:51:21|0.482
22:51:21|0.482
22:51:23|0.482
22:51:24|0.482
22:51:25|0.482
22:51:26|0.482
22:51:27|0.482
22:51:28|0.482
22:51:29|0.482
22:51:30|0.482
22:51:31|0.482
22:51:32|0.482
22:51:33|0.482
22:51:34|0.482
22:51:35|0.482
22:51:36|0.482
22:51:37|0.4825
22:51:38|0.4825
22:51:39|0.4825
22:51:40|0.482499
22:51:41|0.482499
22:51:42|0.482499
22:51:43|0.482499
22:51:44|0.482499
22:51:45|0.482499
22:51:46|0.482499
22:51:47|0.482068
22:51:48|0.482478
22:51:49|0.482164
22:51:50|0.482164
22:51:51|0.482164
22:51:52|0.482164
22:51:53|0.482164
22:51:54|0.482164
22:51:55|0.482164
22:51:56|0.482164
22:51:57|0.482164
22:51:58|0.482164
22:51:59|0.482164
22:52:00|0.482164
22:52:02|0.482164
22:52:02|0.482164
22:52:04|0.482164
22:52:05|0.482164
22:52:06|0.482164
22:52:08|0.482164
22:52:09|0.482
22:52:10|0.481924
22:52:11|0.481924
22:52:12|0.481924
22:52:13|0.481924
22:52:14|0.48202
22:52:15|0.48202
22:52:15|0.48202
22:52:17|0.48202
22:52:19|0.48202
22:52:19|0.48202
22:52:20|0.48202
22:52:22|0.48202
22:52:22|0.48202
22:52:23|0.48202
22:52:24|0.48202
22:52:25|0.48202
22:52:26|0.48202
22:52:27|0.48202
22:52:28|0.48202
22:52:29|0.482116
22:52:30|0.482116
22:52:31|0.482116
22:52:33|0.482116
22:52:33|0.482145
22:52:34|0.482145
22:52:36|0.482145
22:52:36|0.482145
22:52:38|0.482145
22:52:38|0.482145
22:52:39|0.482145
22:52:41|0.482145
22:52:42|0.482145
22:52:42|0.482212
22:52:43|0.482212
22:52:44|0.482308
22:52:45|0.482308
22:52:47|0.482308
22:52:47|0.482308
22:52:49|0.482308
22:52:50|0.482308
22:52:50|0.482308
22:52:51|0.482308
22:52:52|0.482308
22:52:53|0.482308
22:52:55|0.482116
22:52:56|0.482116
22:52:57|0.482116
22:52:58|0.482116
22:52:59|0.482116
22:53:00|0.482116
22:53:02|0.482068
22:53:03|0.481541
22:53:04|0.481541
22:53:06|0.48154
22:53:06|0.48154
22:53:07|0.481444
22:53:08|0.481444
22:53:09|0.481156
22:53:11|0.481012
22:53:12|0.480916
22:53:13|0.480916
22:53:13|0.480916
22:53:14|0.480724
22:53:15|0.480724
22:53:16|0.480724
22:53:17|0.480724
22:53:18|0.480724
22:53:19|0.480772
22:53:20|0.480772
22:53:21|0.480676
22:53:22|0.480676
22:53:23|0.480676
22:53:24|0.480676
22:53:26|0.480676
22:53:26|0.480676
22:53:28|0.480676
22:53:29|0.480676
22:53:29|0.480676
22:53:30|0.480676
22:53:32|0.480215
22:53:32|0.480323
22:53:34|0.480323
22:53:35|0.4801
22:53:35|0.4801
22:53:36|0.4801
22:53:38|0.4801
22:53:38|0.4801
22:53:39|0.4801
22:53:41|0.4801
22:53:41|0.4801
22:53:42|0.4801
22:53:43|0.4801
22:53:44|0.4801
22:53:45|0.4801
22:53:46|0.4801
22:53:47|0.4801
22:53:48|0.4801
22:53:50|0.4801
22:53:50|0.4801
22:53:51|0.4801
22:53:52|0.4801
22:53:54|0.4801
22:53:54|0.4801
22:53:56|0.4801
22:53:56|0.4801
22:53:57|0.4801
22:53:59|0.4801
22:53:59|0.480272
22:54:00|0.480272
22:54:01|0.480477
22:54:03|0.480477
22:54:05|0.480272
22:54:06|0.480272
22:54:08|0.480272
22:54:09|0.481028
22:54:09|0.481028
22:54:11|0.481484
22:54:11|0.481484
22:54:13|0.481484
22:54:13|0.481484
22:54:15|0.48081
22:54:15|0.48081
22:54:17|0.481103
22:54:17|0.481103
22:54:18|0.481103
22:54:19|0.481103
22:54:21|0.481103
22:54:22|0.481098
22:54:22|0.481098
22:54:23|0.481098
22:54:24|0.48081
22:54:26|0.48081
22:54:27|0.48081
22:54:27|0.48081
22:54:28|0.48081
22:54:29|0.48081
22:54:30|0.48081
22:54:32|0.48081
22:54:33|0.48081
22:54:33|0.481033
22:54:35|0.48081
22:54:35|0.48081
22:54:37|0.48081
22:54:37|0.48081
22:54:39|0.48081
22:54:39|0.48081
22:54:41|0.48081
22:54:41|0.48081
22:54:42|0.48081
22:54:43|0.48081
22:54:44|0.48081
22:54:45|0.48081
22:54:46|0.48081
22:54:47|0.48081
22:54:48|0.48081
22:54:49|0.480427
22:54:51|0.480427
22:54:52|0.480427
22:54:52|0.480427
22:54:54|0.480427
22:54:54|0.480427
22:54:56|0.480427
22:54:56|0.480427
22:54:58|0.480427
22:54:59|0.480427
22:55:00|0.480427
22:55:01|0.480427
22:55:02|0.480427
22:55:04|0.480427
22:55:05|0.480427
22:55:05|0.480427
22:55:07|0.480427
22:55:08|0.480427
22:55:09|0.480427
22:55:11|0.480427
22:55:11|0.480427
22:55:12|0.480427
22:55:13|0.480427
22:55:14|0.480427
22:55:15|0.480427
22:55:17|0.480427
22:55:18|0.480427
22:55:18|0.480427
22:55:19|0.480427
22:55:20|0.480427
22:55:21|0.480427
22:55:22|0.480427
22:55:23|0.480427
22:55:24|0.480427
22:55:25|0.480427
22:55:26|0.480427
22:55:27|0.480427
22:55:28|0.480427
22:55:29|0.480427
22:55:30|0.480427
22:55:31|0.480427
22:55:32|0.480427
22:55:33|0.480427
22:55:34|0.480427
22:55:36|0.480427
22:55:36|0.480427
22:55:37|0.480427
22:55:38|0.481945
22:55:39|0.481945
22:55:41|0.481945
22:55:41|0.481945
22:55:42|0.481945
22:55:44|0.481945
22:55:44|0.481945
22:55:46|0.481945
22:55:46|0.481945
22:55:48|0.481945
22:55:48|0.481945
22:55:50|0.481945
22:55:50|0.481945
22:55:51|0.481945
22:55:52|0.481945
22:55:53|0.481945
22:55:54|0.481945
22:55:56|0.481945
22:55:56|0.481945
22:55:57|0.481945
22:55:58|0.481945
22:55:59|0.481945
22:56:00|0.481945
22:56:01|0.481945
22:56:02|0.481945
22:56:03|0.481945
22:56:05|0.481945
22:56:07|0.481926
22:56:07|0.481974
22:56:09|0.481974
22:56:10|0.481945
22:56:11|0.481945
22:56:11|0.482118
22:56:13|0.482118
22:56:13|0.482118
22:56:15|0.482118
22:56:16|0.482118
22:56:16|0.482402
22:56:17|0.482454
22:56:18|0.482454
22:56:19|0.482454
22:56:20|0.482454
22:56:21|0.482454
22:56:23|0.482454
22:56:24|0.482454
22:56:25|0.482454
22:56:26|0.482454
22:56:26|0.482454
22:56:28|0.48299
22:56:29|0.48299
22:56:30|0.48299
22:56:30|0.48299
22:56:31|0.48299
22:56:33|0.485364
22:56:34|0.485646
22:56:35|0.485646
22:56:35|0.486089
22:56:37|0.485812
22:56:39|0.485646
22:56:39|0.485646
22:56:40|0.485646
22:56:41|0.486104
22:56:42|0.486104
22:56:44|0.486104
22:56:44|0.486104
22:56:45|0.487535
22:56:47|0.487535
22:56:47|0.487535
22:56:48|0.487535
22:56:50|0.486514
22:56:50|0.486514
22:56:51|0.485681
22:56:52|0.485407
22:56:53|0.485407
22:56:54|0.485407
22:56:55|0.484642
22:56:56|0.484642
22:56:57|0.484642
22:56:58|0.484642
22:56:59|0.484642
22:57:00|0.484227
22:57:01|0.484227
22:57:02|0.484429
22:57:04|0.484429
22:57:05|0.484432
22:57:06|0.484432
22:57:08|0.484432
22:57:09|0.484432
22:57:10|0.484432
22:57:11|0.484432
22:57:12|0.484432
22:57:13|0.484432
22:57:14|0.484432
22:57:15|0.484432
22:57:15|0.484432
22:57:17|0.484432
22:57:18|0.484432
22:57:19|0.484432
22:57:20|0.484432
22:57:21|0.484432
22:57:22|0.484227
22:57:23|0.484227
22:57:24|0.484227
22:57:24|0.484227
22:57:26|0.484227
22:57:26|0.484227
22:57:28|0.484227
22:57:29|0.484227
22:57:30|0.484227
22:57:31|0.483272
22:57:32|0.483272
22:57:33|0.483272
22:57:34|0.483272
22:57:35|0.483272
22:57:36|0.483272
22:57:37|0.483272
22:57:38|0.483272
22:57:39|0.484224
22:57:40|0.484224
22:57:41|0.484224
22:57:42|0.484224
22:57:43|0.484224
22:57:44|0.484428
22:57:45|0.484428
22:57:46|0.484428
22:57:47|0.484428
22:57:48|0.48447
22:57:49|0.48447
22:57:50|0.48447
22:57:51|0.48447
22:57:52|0.48447
22:57:53|0.48447
22:57:54|0.48447
22:57:55|0.484417
22:57:56|0.484327
22:57:57|0.484327
22:57:58|0.484327
22:57:59|0.484327
22:58:00|0.484327
22:58:01|0.484327
22:58:02|0.484327
22:58:03|0.484327
22:58:04|0.484327
22:58:05|0.484327
22:58:06|0.484327
22:58:08|0.484327
22:58:08|0.484423
22:58:10|0.484423
22:58:11|0.484423
22:58:12|0.484423
22:58:13|0.484423
22:58:14|0.484423
22:58:15|0.484428
22:58:16|0.484428
22:58:17|0.484428
22:58:18|0.484428
22:58:18|0.484428
22:58:19|0.484428
22:58:21|0.484428
22:58:22|0.484428
22:58:23|0.484642
22:58:23|0.48633
22:58:25|0.48633
22:58:26|0.48633
22:58:27|0.486356
22:58:28|0.486356
22:58:29|0.486356
22:58:30|0.486356
22:58:31|0.48633
22:58:32|0.48633
22:58:33|0.48633
22:58:34|0.48633
22:58:35|0.48633
22:58:36|0.48633
22:58:37|0.48633
22:58:38|0.48633
22:58:39|0.48633
22:58:40|0.48633
22:58:41|0.48633
22:58:42|0.48633
22:58:43|0.487135
22:58:44|0.487135
22:58:45|0.487135
22:58:46|0.487135
22:58:47|0.487135
22:58:48|0.487135
22:58:49|0.487135
22:58:50|0.487114
22:58:51|0.487114
22:58:52|0.487114
22:58:53|0.487114
22:58:54|0.486502
22:58:55|0.486502
22:58:56|0.487114
22:58:57|0.487114
22:58:58|0.486928
22:58:59|0.486928
22:59:00|0.486928
22:59:01|0.486928
22:59:02|0.486928
22:59:03|0.486928
22:59:04|0.486928
22:59:05|0.486928
22:59:06|0.486928
22:59:08|0.486649
22:59:09|0.4868
22:59:11|0.4868
22:59:12|0.4868
22:59:13|0.4868
22:59:14|0.487484
22:59:15|0.487484
22:59:16|0.488
22:59:17|0.488
22:59:18|0.488161
22:59:19|0.488161
22:59:20|0.488161
22:59:21|0.488161
22:59:22|0.488135
22:59:23|0.488135
22:59:24|0.488081
22:59:25|0.488168
22:59:26|0.488168
22:59:27|0.487529
22:59:28|0.487529
22:59:29|0.487529
22:59:30|0.487529
22:59:31|0.487529
22:59:32|0.4888
22:59:33|0.489628
22:59:34|0.489628
22:59:36|0.488594
22:59:36|0.488594
22:59:37|0.488947
22:59:38|0.488947
22:59:40|0.488594
22:59:41|0.488594
22:59:42|0.488594
22:59:42|0.488594
22:59:44|0.488594
22:59:45|0.488594
22:59:45|0.488594
22:59:47|0.488594
22:59:47|0.487925
22:59:48|0.487925
22:59:50|0.487902
22:59:51|0.487902
22:59:52|0.487871
22:59:52|0.487871
22:59:53|0.487871
22:59:55|0.487871
22:59:56|0.487372
22:59:57|0.487372
22:59:58|0.487372
22:59:59|0.487372
23:00:00|0.487372
23:00:01|0.487372
23:00:02|0.487372
23:00:03|0.487372
23:00:04|0.486784
23:00:05|0.486351
23:00:06|0.486351
23:00:07|0.486097
23:00:09|0.486097
23:00:09|0.485407
23:00:11|0.485407
23:00:11|0.485407
23:00:12|0.485407
23:00:13|0.485407
23:00:15|0.485407
23:00:16|0.485165
23:00:16|0.485165
23:00:17|0.484969
23:00:18|0.484969
23:00:20|0.484969
23:00:21|0.484969
23:00:22|0.484969
23:00:22|0.484969
23:00:24|0.484969
23:00:25|0.484773
23:00:25|0.484773
23:00:27|0.484773
23:00:28|0.484773
23:00:29|0.484773
23:00:30|0.484773
23:00:31|0.484773
23:00:31|0.484773
23:00:33|0.484773
23:00:34|0.484773
23:00:35|0.484773
23:00:36|0.484773
23:00:36|0.484773
23:00:38|0.484773
23:00:39|0.484773
23:00:39|0.484773
23:00:42|0.48553
23:00:42|0.48553
23:00:43|0.48553
23:00:45|0.48553
23:00:46|0.485888
23:00:46|0.485888
23:00:47|0.48553
23:00:48|0.48553
23:00:49|0.485472
23:00:51|0.485472
23:00:51|0.485472
23:00:53|0.485848
23:00:54|0.485848
23:00:54|0.485848
23:00:55|0.485848
23:00:57|0.485385
23:00:57|0.485385
23:00:58|0.485385
23:00:59|0.485385
23:01:00|0.485385
23:01:02|0.484935
23:01:03|0.48514
23:01:04|0.48514
23:01:05|0.484463
23:01:06|0.484463
23:01:07|0.484463
23:01:08|0.484463
23:01:09|0.484463
23:01:10|0.484463
23:01:12|0.484463
23:01:13|0.484463
23:01:14|0.484463
23:01:15|0.484463
23:01:15|0.484463
23:01:17|0.484463
23:01:17|0.484463
23:01:19|0.484463
23:01:19|0.484463
23:01:21|0.484463
23:01:22|0.484463
23:01:24|0.484582
23:01:25|0.484582
23:01:26|0.484582
23:01:27|0.484582
23:01:27|0.484582
23:01:29|0.484582
23:01:30|0.484582
23:01:30|0.484582
23:01:31|0.484582
23:01:32|0.484582
23:01:33|0.484582
23:01:34|0.485307
23:01:35|0.485307
23:01:36|0.485307
23:01:38|0.485307
23:01:38|0.485307
23:01:39|0.485307
23:01:41|0.485307
23:01:42|0.485307
23:01:42|0.485307
23:01:43|0.485307
23:01:45|0.485888
23:01:45|0.485888
23:01:47|0.485888
23:01:47|0.485888
23:01:48|0.485888
23:01:50|0.485888
23:01:50|0.485888
23:01:52|0.485888
23:01:53|0.485888
23:01:53|0.485888
23:01:55|0.485888
23:01:55|0.485888
23:01:57|0.48532
23:01:57|0.48532
23:01:59|0.48532
23:02:00|0.48532
23:02:01|0.48532
23:02:01|0.48532
23:02:03|0.48532
23:02:03|0.48532
23:02:05|0.48532
23:02:06|0.48532
23:02:07|0.48532
23:02:08|0.48532
23:02:08|0.48532
23:02:11|0.48532
23:02:12|0.485307
23:02:13|0.485307
23:02:13|0.485307
23:02:14|0.485307
23:02:15|0.485307
23:02:17|0.485307
23:02:17|0.484951
23:02:19|0.484951
23:02:19|0.484951
23:02:20|0.484951
23:02:21|0.484951
23:02:23|0.484951
23:02:24|0.484951
23:02:24|0.484951
23:02:25|0.484951
23:02:26|0.484951
23:02:27|0.484951
23:02:28|0.484951
23:02:30|0.484951
23:02:30|0.484951
23:02:31|0.484951
23:02:33|0.484951
23:02:34|0.484951
23:02:35|0.484951
23:02:36|0.484799
23:02:37|0.484799
23:02:38|0.484799
23:02:39|0.484799
23:02:40|0.484799
23:02:41|0.484799
23:02:42|0.484799
23:02:43|0.484799
23:02:44|0.484799
23:02:45|0.484799
23:02:46|0.484799
23:02:47|0.484799
23:02:49|0.484799
23:02:49|0.484799
23:02:52|0.484799
23:02:52|0.484799
23:02:53|0.484799
23:02:54|0.484799
23:02:55|0.484799
23:02:57|0.484799
23:02:57|0.484799
23:02:59|0.484799
23:03:00|0.484799
23:03:01|0.484799
23:03:02|0.48447
23:03:02|0.4847
23:03:03|0.4847
23:03:04|0.4847
23:03:06|0.4847
23:03:07|0.4847
23:03:08|0.4847
23:03:09|0.4847
23:03:10|0.4847
23:03:10|0.4847
23:03:13|0.4847
23:03:14|0.4847
23:03:14|0.4847
23:03:16|0.4847
23:03:17|0.4847
23:03:18|0.4847
23:03:19|0.4847
23:03:20|0.4847
23:03:20|0.4847
23:03:22|0.4847
23:03:22|0.4847
23:03:24|0.484615
23:03:25|0.484615
23:03:26|0.4847
23:03:27|0.4847
23:03:28|0.484884
23:03:30|0.484884
23:03:31|0.484884
23:03:32|0.484884
23:03:33|0.484614
23:03:33|0.484614
23:03:35|0.484614
23:03:36|0.484614
23:03:36|0.484614
23:03:38|0.484614
23:03:39|0.484614
23:03:40|0.484614
23:03:41|0.484614
23:03:42|0.484614
23:03:43|0.484614
23:03:44|0.484614
23:03:45|0.484614
23:03:46|0.484614
23:03:47|0.484614
23:03:48|0.484474
23:03:49|0.484474
23:03:50|0.484474
23:03:51|0.484474
23:03:52|0.484474
23:03:53|0.484474
23:03:54|0.484474
23:03:55|0.484474
23:03:56|0.484474
23:03:57|0.484474
23:03:58|0.484474
23:03:59|0.484474
23:04:00|0.484474
23:04:01|0.484474
23:04:02|0.484474
23:04:03|0.484474
23:04:04|0.484474
23:04:05|0.484474
23:04:06|0.484474
23:04:07|0.484474
23:04:08|0.484474
23:04:09|0.484474
23:04:11|0.484463
23:04:12|0.484463
23:04:13|0.484463
23:04:14|0.484
23:04:14|0.484
23:04:16|0.484
23:04:17|0.484
23:04:18|0.484
23:04:19|0.4834
23:04:21|0.483126
23:04:21|0.483126
23:04:23|0.483126
23:04:24|0.483126
23:04:24|0.483126
23:04:25|0.482811
23:04:26|0.482811
23:04:28|0.482811
23:04:28|0.482811
23:04:30|0.482811
23:04:30|0.482811
23:04:31|0.482811
23:04:33|0.482811
23:04:34|0.482811
23:04:34|0.482811
23:04:36|0.482811
23:04:36|0.482811
23:04:38|0.482811
23:04:38|0.482811
23:04:39|0.482811
23:04:41|0.482811
23:04:42|0.482811
23:04:42|0.482811
23:04:44|0.482811
23:04:45|0.482811
23:04:45|0.482811
23:04:47|0.482811
23:04:48|0.482811
23:04:49|0.482811
23:04:49|0.482811
23:04:51|0.482811
23:04:52|0.482811
23:04:52|0.482811
23:04:53|0.482811
23:04:55|0.482811
23:04:56|0.482811
23:04:57|0.482811
23:04:58|0.482811
23:04:58|0.482811
23:05:00|0.483438
23:05:00|0.483438
23:05:02|0.483438
23:05:03|0.483438
23:05:04|0.483438
23:05:04|0.483438
23:05:05|0.483438
23:05:07|0.483438
23:05:07|0.483213
23:05:08|0.483213
23:05:10|0.483213
23:05:10|0.483213
23:05:12|0.483213
23:05:14|0.482768
23:05:14|0.482768
23:05:16|0.482768
23:05:17|0.482768
23:05:18|0.481705
23:05:19|0.481314
23:05:20|0.481314
23:05:21|0.481314
23:05:23|0.481314
23:05:24|0.481314
23:05:25|0.481314
23:05:25|0.481314
23:05:26|0.481314
23:05:28|0.481332
23:05:29|0.481539
23:05:30|0.481539
23:05:31|0.481539
23:05:32|0.481539
23:05:33|0.481314
23:05:33|0.481314
23:05:35|0.481314
23:05:36|0.481314
23:05:37|0.481314
23:05:38|0.481314
23:05:39|0.481314
23:05:40|0.481314
23:05:41|0.481314
23:05:42|0.481314
23:05:42|0.481314
23:05:43|0.481314
23:05:44|0.481314
23:05:46|0.481314
23:05:47|0.481314
23:05:47|0.481314
23:05:49|0.481314
23:05:50|0.481314
23:05:50|0.481314
23:05:51|0.481314
23:05:52|0.481314
23:05:54|0.481314
23:05:55|0.481314
23:05:56|0.481314
23:05:57|0.481314
23:05:59|0.481314
23:06:00|0.481314
23:06:00|0.481313
23:06:01|0.481314
23:06:03|0.481314
23:06:04|0.481314
23:06:05|0.481314
23:06:06|0.481314
23:06:06|0.481314
23:06:07|0.481314
23:06:08|0.481314
23:06:09|0.481314
23:06:11|0.481314
23:06:11|0.481314
23:06:13|0.481314
23:06:15|0.481314
23:06:16|0.481314
23:06:17|0.481314
23:06:17|0.481721
23:06:19|0.481721
23:06:19|0.481314
23:06:20|0.481314
23:06:22|0.481314
23:06:23|0.481314
23:06:24|0.481314
23:06:25|0.481314
23:06:26|0.481314
23:06:27|0.481314
23:06:28|0.481314
23:06:29|0.481314
23:06:30|0.481314
23:06:31|0.481314
23:06:32|0.481314
23:06:33|0.481314
23:06:34|0.481314
23:06:35|0.481314
23:06:36|0.481314
23:06:37|0.481314
23:06:39|0.481314
23:06:40|0.481314
23:06:41|0.481314
23:06:42|0.481314
23:06:43|0.481314
23:06:44|0.4827
23:06:46|0.4827
23:06:46|0.4827
23:06:48|0.4827
23:06:48|0.4827
23:06:49|0.483152
23:06:50|0.483152
23:06:51|0.483152
23:06:52|0.483152
23:06:53|0.483152
23:06:54|0.483152
23:06:55|0.483152
23:06:57|0.483152
23:06:57|0.483152
23:06:58|0.483152
23:07:00|0.483427
23:07:01|0.483427
23:07:01|0.483427
23:07:03|0.483548
23:07:04|0.483548
23:07:05|0.483548
23:07:06|0.483548
23:07:07|0.483548
23:07:08|0.483548
23:07:09|0.483548
23:07:10|0.483548
23:07:11|0.483548
23:07:12|0.483548
23:07:13|0.483548
23:07:14|0.483548
23:07:15|0.483548
23:07:17|0.483548
23:07:17|0.483548
23:07:19|0.483548
23:07:19|0.483548
23:07:20|0.483548
23:07:21|0.483548
23:07:22|0.483548
23:07:24|0.483548
23:07:25|0.483548
23:07:26|0.483548
23:07:27|0.483548
23:07:28|0.483548
23:07:29|0.483548
23:07:30|0.482293
23:07:31|0.482293
23:07:32|0.482293
23:07:32|0.482293
23:07:34|0.482293
23:07:35|0.482293
23:07:35|0.482293
23:07:37|0.481641
23:07:38|0.481641
23:07:38|0.48192
23:07:40|0.48192
23:07:41|0.48192
23:07:42|0.48192
23:07:43|0.48192
23:07:43|0.48192
23:07:44|0.48192
23:07:45|0.48192
23:07:47|0.48192
23:07:47|0.48192
23:07:49|0.48192
23:07:50|0.48192
23:07:51|0.48192
23:07:52|0.48192
23:07:53|0.48192
23:07:54|0.48192
23:07:55|0.48192
23:07:56|0.48192
23:07:57|0.48192
23:07:58|0.48192
23:07:59|0.48192
23:08:00|0.48192
23:08:01|0.48192
23:08:02|0.48192
23:08:03|0.48192
23:08:04|0.48192
23:08:05|0.48192
23:08:06|0.48192
23:08:07|0.48192
23:08:08|0.48192
23:08:09|0.48152
23:08:10|0.48152
23:08:11|0.48152
23:08:12|0.48152
23:08:13|0.48152
23:08:14|0.48152
23:08:15|0.48152
23:08:16|0.48152
23:08:17|0.48152
23:08:19|0.48152
23:08:19|0.48152
23:08:20|0.48152
23:08:21|0.48152
23:08:23|0.48152
23:08:23|0.48152
23:08:24|0.48152
23:08:26|0.48152
23:08:26|0.48152
23:08:28|0.48152
23:08:28|0.48152
23:08:30|0.48152
23:08:31|0.48152
23:08:32|0.48152
23:08:34|0.48152
23:08:35|0.48152
23:08:35|0.48152
23:08:37|0.481724
23:08:38|0.481724
23:08:39|0.481724
23:08:39|0.481724
23:08:41|0.481724
23:08:42|0.481724
23:08:43|0.481724
23:08:44|0.481724
23:08:45|0.481724
23:08:46|0.481724
23:08:47|0.481724
23:08:48|0.481267
23:08:49|0.481267
23:08:50|0.481267
23:08:51|0.481724
23:08:52|0.481724
23:08:53|0.481724
23:08:54|0.481724
23:08:55|0.481724
23:08:56|0.481724
23:08:57|0.481724
23:08:58|0.481724
23:08:59|0.481724
23:09:00|0.481724
23:09:01|0.481724
23:09:02|0.481724
23:09:03|0.481724
23:09:04|0.481724
23:09:05|0.481724
23:09:06|0.481724
23:09:07|0.481724
23:09:08|0.481724
23:09:09|0.481724
23:09:10|0.481724
23:09:11|0.481724
23:09:12|0.481724
23:09:13|0.481724
23:09:14|0.481724
23:09:15|0.481724
23:09:17|0.481724
23:09:18|0.481724
23:09:18|0.481724
23:09:20|0.481724
23:09:20|0.481724
23:09:22|0.481724
23:09:23|0.481724
23:09:23|0.481724
23:09:25|0.481724
23:09:26|0.481724
23:09:27|0.481724
23:09:27|0.481724
23:09:30|0.481724
23:09:30|0.481724
23:09:31|0.482768
23:09:33|0.482768
23:09:33|0.482768
23:09:35|0.482768
23:09:36|0.482768
23:09:37|0.482768
23:09:39|0.482768
23:09:40|0.483187
23:09:41|0.483187
23:09:41|0.483187
23:09:43|0.483187
23:09:44|0.483187
23:09:45|0.483187
23:09:46|0.483187
23:09:47|0.483187
23:09:48|0.483142
23:09:49|0.483142
23:09:50|0.483142
23:09:51|0.483142
23:09:52|0.483142
23:09:53|0.483142
23:09:55|0.483142
23:09:55|0.483142
23:09:56|0.483142
23:09:57|0.483309
23:09:58|0.483309
23:09:59|0.483309
23:10:00|0.483309
23:10:01|0.482976
23:10:02|0.483142
23:10:03|0.483142
23:10:05|0.483142
23:10:06|0.482768
23:10:07|0.482768
23:10:07|0.482233
23:10:09|0.482343
23:10:10|0.482343
23:10:10|0.482343
23:10:12|0.482343
23:10:13|0.482343
23:10:13|0.482343
23:10:14|0.482343
23:10:16|0.482343
23:10:17|0.481728
23:10:19|0.481728
23:10:20|0.481728
23:10:21|0.480887
23:10:22|0.481312
23:10:23|0.481312
23:10:24|0.480905
23:10:25|0.480905
23:10:26|0.480905
23:10:27|0.480905
23:10:28|0.480905
23:10:29|0.481103
23:10:30|0.481103
23:10:31|0.481103
23:10:32|0.4807
23:10:33|0.481102
23:10:34|0.481102
23:10:35|0.481102
23:10:36|0.481102
23:10:37|0.481102
23:10:38|0.481102
23:10:39|0.481102
23:10:40|0.481102
23:10:41|0.481102
23:10:42|0.481102
23:10:43|0.481102
23:10:44|0.481102
23:10:45|0.481102
23:10:46|0.481102
23:10:47|0.481102
23:10:48|0.481102
23:10:49|0.48118
23:10:50|0.48118
23:10:51|0.48118
23:10:52|0.48118
23:10:53|0.48118
23:10:54|0.481311
23:10:55|0.481311
23:10:56|0.481353
23:10:57|0.481353
23:10:58|0.481353
23:10:59|0.481353
23:11:00|0.481353
23:11:01|0.481353
23:11:02|0.481353
23:11:03|0.481353
23:11:04|0.481353
23:11:05|0.481353
23:11:07|0.481353
23:11:08|0.481353
23:11:09|0.481353
23:11:09|0.481353
23:11:10|0.481353
23:11:11|0.481353
23:11:13|0.481353
23:11:14|0.481353
23:11:15|0.481353
23:11:15|0.481762
23:11:16|0.481762
23:11:17|0.481762
23:11:20|0.481159
23:11:20|0.481159
23:11:22|0.481159
23:11:22|0.481159
23:11:24|0.481465
23:11:25|0.481465
23:11:26|0.481853
23:11:27|0.481853
23:11:28|0.481853
23:11:29|0.481853
23:11:31|0.481853
23:11:31|0.481853
23:11:33|0.481853
23:11:34|0.481853
23:11:34|0.481853
23:11:36|0.481853
23:11:37|0.481853
23:11:38|0.481853
23:11:39|0.481853
23:11:40|0.481853
23:11:40|0.481853
23:11:41|0.482352
23:11:42|0.482352
23:11:43|0.482352
23:11:45|0.482352
23:11:46|0.482352
23:11:47|0.482352
23:11:48|0.482352
23:11:49|0.482352
23:11:50|0.482352
23:11:51|0.48256
23:11:52|0.48256
23:11:52|0.482352
23:11:54|0.482352
23:11:55|0.482352
23:11:56|0.482352
23:11:57|0.482352
23:11:57|0.482352
23:11:59|0.482352
23:12:00|0.482352
23:12:00|0.481948
23:12:02|0.482
23:12:03|0.482
23:12:04|0.482
23:12:06|0.482
23:12:06|0.482
23:12:07|0.48232
23:12:08|0.48232
23:12:09|0.48232
23:12:10|0.481663
23:12:11|0.481663
23:12:12|0.481663
23:12:13|0.481663
23:12:14|0.481663
23:12:15|0.481186
23:12:16|0.481138
23:12:18|0.481138
23:12:18|0.481138
23:12:19|0.480259
23:12:21|0.480815
23:12:23|0.480815
23:12:23|0.480355
23:12:24|0.480355
23:12:25|0.48
23:12:26|0.48
23:12:27|0.48
23:12:28|0.48
23:12:29|0.48
23:12:31|0.48
23:12:32|0.48
23:12:33|0.48
23:12:34|0.48
23:12:34|0.48
23:12:36|0.48
23:12:36|0.48
23:12:38|0.479667
23:12:38|0.479667
23:12:39|0.479667
23:12:40|0.479667
23:12:41|0.479626
23:12:43|0.479626
23:12:43|0.479626
23:12:44|0.48
23:12:45|0.48
23:12:47|0.48
23:12:48|0.48
23:12:49|0.48
23:12:49|0.480046
23:12:50|0.480046
23:12:51|0.480046
23:12:53|0.480046
23:12:54|0.480046
23:12:55|0.480046
23:12:56|0.480046
23:12:57|0.480046
23:12:57|0.480046
23:12:58|0.480046
23:13:00|0.480046
23:13:00|0.480046
23:13:02|0.480046
23:13:03|0.480046
23:13:03|0.480046
23:13:04|0.479806
23:13:06|0.479806
23:13:07|0.479806
23:13:07|0.479806
23:13:09|0.479806
23:13:09|0.479806
23:13:11|0.479806
23:13:12|0.479806
23:13:12|0.479806
23:13:14|0.47971
23:13:15|0.47971
23:13:16|0.47971
23:13:17|0.47971
23:13:18|0.47971
23:13:19|0.47971
23:13:19|0.47971
23:13:22|0.47971
23:13:23|0.47971
23:13:24|0.47971
23:13:25|0.47971
23:13:26|0.47971
23:13:27|0.47971
23:13:28|0.47971
23:13:29|0.47971
23:13:30|0.47971
23:13:31|0.47971
23:13:32|0.47971
23:13:33|0.47971
23:13:34|0.47971
23:13:35|0.47971
23:13:36|0.47971
23:13:37|0.47971
23:13:38|0.47971
23:13:39|0.47971
23:13:40|0.47971
23:13:41|0.47971
23:13:42|0.47971
23:13:43|0.47971
23:13:45|0.47971
23:13:45|0.47971
23:13:46|0.47971
23:13:47|0.47971
23:13:48|0.47971
23:13:50|0.47971
23:13:51|0.47971
23:13:51|0.47971
23:13:52|0.479524
23:13:54|0.479522
23:13:54|0.479437
23:13:55|0.479437
23:13:56|0.479437
23:13:57|0.479437
23:13:58|0.479437
23:14:00|0.479437
23:14:01|0.479437
23:14:01|0.479437
23:14:03|0.479437
23:14:03|0.479471
23:14:04|0.479471
23:14:06|0.479471
23:14:06|0.479471
23:14:08|0.479522
23:14:09|0.479522
23:14:10|0.47944
23:14:11|0.47944
23:14:12|0.47944
23:14:13|0.47944
23:14:14|0.47944
23:14:15|0.47944
23:14:16|0.47944
23:14:17|0.47944
23:14:18|0.47944
23:14:19|0.47944
23:14:20|0.47944
23:14:22|0.47944
23:14:24|0.47944
23:14:24|0.47883
23:14:26|0.47883
23:14:26|0.47883
23:14:28|0.47883
23:14:29|0.47883
23:14:30|0.47883
23:14:31|0.47883
23:14:32|0.47883
23:14:34|0.47919
23:14:35|0.47919
23:14:36|0.47919
23:14:37|0.47919
23:14:38|0.47919
23:14:39|0.47919
23:14:40|0.47919
23:14:41|0.47919
23:14:42|0.47919
23:14:43|0.47919
23:14:44|0.47919
23:14:45|0.47919
23:14:46|0.47919
23:14:47|0.47919
23:14:48|0.47919
23:14:49|0.47919
23:14:50|0.479856
23:14:51|0.479856
23:14:52|0.479856
23:14:53|0.479856
23:14:54|0.479856
23:14:55|0.479856
23:14:56|0.479856
23:14:57|0.479856
23:14:58|0.479856
23:14:59|0.479856
23:15:00|0.479856
23:15:01|0.479856
23:15:02|0.479856
23:15:03|0.479856
23:15:04|0.479317
23:15:05|0.479317
23:15:06|0.479317
23:15:07|0.479317
23:15:08|0.479317
23:15:09|0.479317
23:15:10|0.479317
23:15:11|0.479317
23:15:12|0.479317
23:15:13|0.479317
23:15:14|0.479317
23:15:15|0.479317
23:15:16|0.479317
23:15:18|0.479317
23:15:19|0.479317
23:15:19|0.479317
23:15:20|0.479317
23:15:22|0.479317
23:15:23|0.479317
23:15:23|0.479317
23:15:25|0.47902
23:15:26|0.479341
23:15:27|0.479341
23:15:28|0.479648
23:15:30|0.479856
23:15:30|0.479856
23:15:32|0.479856
23:15:33|0.479856
23:15:33|0.479856
23:15:34|0.479856
23:15:36|0.479856
23:15:37|0.479856
23:15:37|0.479856
23:15:39|0.479856
23:15:39|0.479856
23:15:40|0.479856
23:15:42|0.479856
23:15:43|0.479856
23:15:43|0.479856
23:15:44|0.479856
23:15:45|0.479856
23:15:46|0.479856
23:15:47|0.479856
23:15:48|0.479856
23:15:49|0.479856
23:15:50|0.479856
23:15:51|0.479856
23:15:52|0.479856
23:15:53|0.479856
23:15:55|0.479856
23:15:56|0.479856
23:15:56|0.479856
23:15:57|0.479856
23:15:58|0.480175
23:15:59|0.480175
23:16:00|0.480175
23:16:01|0.480175
23:16:02|0.480175
23:16:04|0.480175
23:16:04|0.479798
23:16:05|0.479798
23:16:06|0.479798
23:16:08|0.479798
23:16:08|0.480159
23:16:10|0.480159
23:16:11|0.480159
23:16:11|0.480159
23:16:12|0.480159
23:16:13|0.479645
23:16:14|0.479645
23:16:15|0.479645
23:16:16|0.479645
23:16:17|0.479516
23:16:18|0.479516
23:16:19|0.479516
23:16:20|0.479516
23:16:21|0.479516
23:16:22|0.47952
23:16:24|0.479043
23:16:25|0.479043
23:16:26|0.479043
23:16:27|0.479043
23:16:28|0.479043
23:16:29|0.479043
23:16:30|0.479043
23:16:32|0.479043
23:16:33|0.479043
23:16:34|0.479043
23:16:35|0.47937
23:16:36|0.47937
23:16:37|0.47937
23:16:37|0.47937
23:16:39|0.47937
23:16:40|0.47937
23:16:41|0.47937
23:16:42|0.47937
23:16:43|0.47937
23:16:44|0.47937
23:16:45|0.47937
23:16:46|0.47937
23:16:46|0.47937
23:16:47|0.47937
23:16:49|0.47937
23:16:49|0.47937
23:16:51|0.47937
23:16:52|0.47937
23:16:53|0.479661
23:16:54|0.479661
23:16:55|0.479661
23:16:56|0.480098
23:16:57|0.480098
23:16:58|0.480098
23:16:59|0.480098
23:17:00|0.480098
23:17:01|0.480098
23:17:02|0.480098
23:17:03|0.480098
23:17:04|0.480098
23:17:05|0.480064
23:17:06|0.480064
23:17:07|0.480064
23:17:08|0.480064
23:17:09|0.480064
23:17:10|0.480064
23:17:11|0.480064
23:17:12|0.480064
23:17:13|0.480064
23:17:14|0.480064
23:17:15|0.480064
23:17:16|0.480064
23:17:17|0.480064
23:17:18|0.480064
23:17:19|0.480064
23:17:20|0.480064
23:17:21|0.480064
23:17:22|0.480064
23:17:23|0.480064
23:17:24|0.480064
23:17:26|0.480064
23:17:27|0.480064
23:17:28|0.480064
23:17:30|0.480064
23:17:31|0.480064
23:17:32|0.480064
23:17:33|0.480064
23:17:33|0.480064
23:17:35|0.480064
23:17:35|0.480064
23:17:36|0.480064
23:17:38|0.480064
23:17:39|0.480064
23:17:39|0.480064
23:17:41|0.480064
23:17:42|0.480064
23:17:42|0.480064
23:17:43|0.480064
23:17:44|0.480064
23:17:46|0.480388
23:17:47|0.480388
23:17:48|0.480388
23:17:49|0.480388
23:17:50|0.480388
23:17:51|0.480388
23:17:52|0.480388
23:17:53|0.480388
23:17:54|0.480388
23:17:55|0.480388
23:17:56|0.480388
23:17:57|0.480388
23:17:59|0.480388
23:17:59|0.480388
23:18:00|0.480388
23:18:01|0.480388
23:18:02|0.480388
23:18:04|0.480388
23:18:04|0.480388
23:18:05|0.480388
23:18:06|0.480388
23:18:08|0.480388
23:18:08|0.480388
23:18:10|0.480388
23:18:10|0.480388
23:18:12|0.480388
23:18:12|0.480388
23:18:13|0.480388
23:18:15|0.480388
23:18:15|0.481313
23:18:16|0.481313
23:18:18|0.481313
23:18:19|0.481313
23:18:19|0.481107
23:18:20|0.481107
23:18:21|0.481107
23:18:23|0.481107
23:18:23|0.481107
23:18:24|0.481107
23:18:26|0.481107
23:18:27|0.481107
23:18:29|0.481107
23:18:29|0.481104
23:18:31|0.481104
23:18:31|0.481104
23:18:33|0.481104
23:18:34|0.481104
23:18:35|0.481512
23:18:36|0.481512
23:18:36|0.481512
23:18:37|0.481512
23:18:38|0.481512
23:18:39|0.481545
23:18:41|0.481545
23:18:42|0.481545
23:18:42|0.481545
23:18:44|0.481545
23:18:45|0.481545
23:18:46|0.481545
23:18:47|0.481545
23:18:48|0.481545
23:18:49|0.481545
23:18:50|0.481545
23:18:51|0.481545
23:18:52|0.481545
23:18:53|0.481545
23:18:54|0.481545
23:18:55|0.481545
23:18:56|0.481545
23:18:57|0.481545
23:18:58|0.481545
23:18:59|0.481545
23:19:00|0.481545
23:19:01|0.481545
23:19:02|0.481545
23:19:04|0.481545
23:19:04|0.481545
23:19:05|0.481545
23:19:06|0.481545
23:19:07|0.481545
23:19:08|0.480064
23:19:09|0.479778
23:19:10|0.479778
23:19:11|0.479778
23:19:13|0.479778
23:19:13|0.479778
23:19:14|0.479778
23:19:15|0.479778
23:19:17|0.479778
23:19:17|0.479778
23:19:18|0.479778
23:19:19|0.479778
23:19:21|0.479778
23:19:22|0.479778
23:19:23|0.479778
23:19:23|0.479778
23:19:24|0.479778
23:19:25|0.479778
23:19:27|0.479778
23:19:29|0.479778
23:19:30|0.479778
23:19:31|0.479778
23:19:32|0.479778
23:19:33|0.479778
23:19:34|0.479778
23:19:34|0.479778
23:19:35|0.479778
23:19:37|0.479647
23:19:37|0.479647
23:19:39|0.479647
23:19:40|0.479647
23:19:41|0.47937
23:19:42|0.47937
23:19:44|0.47937
23:19:44|0.479094
23:19:45|0.479094
23:19:46|0.479094
23:19:47|0.479094
23:19:48|0.479094
23:19:49|0.479094
23:19:51|0.479094
23:19:51|0.479094
23:19:53|0.479094
23:19:53|0.479094
23:19:54|0.479094
23:19:55|0.479094
23:19:56|0.479094
23:19:57|0.479094
23:19:58|0.479094
23:19:59|0.479094
23:20:00|0.479094
23:20:01|0.479094
23:20:02|0.479094
23:20:03|0.479094
23:20:04|0.479094
23:20:06|0.479094
23:20:07|0.479094
23:20:07|0.479647
23:20:08|0.479647
23:20:09|0.479647
23:20:11|0.479647
23:20:11|0.479647
23:20:12|0.479647
23:20:13|0.479647
23:20:14|0.479647
23:20:16|0.479647
23:20:16|0.479647
23:20:17|0.479647
23:20:18|0.479647
23:20:19|0.479647
23:20:20|0.479647
23:20:21|0.47937
23:20:22|0.47937
23:20:23|0.47937
23:20:24|0.47937
23:20:25|0.47937
23:20:26|0.47937
23:20:28|0.47937
23:20:29|0.47937
23:20:30|0.47937
23:20:32|0.47937
23:20:33|0.47937
23:20:34|0.47937
23:20:35|0.47937
23:20:36|0.47937
23:20:37|0.47937
23:20:38|0.47937
23:20:39|0.47937
23:20:40|0.47937
23:20:41|0.47937
23:20:42|0.47937
23:20:43|0.47937
23:20:44|0.47937
23:20:45|0.47937
23:20:46|0.47937
23:20:48|0.47937
23:20:48|0.47937
23:20:49|0.47937
23:20:51|0.47937
23:20:51|0.479647
23:20:52|0.479647
23:20:53|0.479647
23:20:54|0.479647
23:20:55|0.479647
23:20:56|0.479478
23:20:57|0.479478
23:20:59|0.479478
23:20:59|0.479478
23:21:00|0.479478
23:21:02|0.479478
23:21:02|0.479478
23:21:03|0.478
23:21:04|0.478
23:21:06|0.478
23:21:06|0.478
23:21:07|0.478
23:21:08|0.478
23:21:09|0.478
23:21:10|0.478
23:21:11|0.478
23:21:12|0.477283
23:21:13|0.477283
23:21:14|0.477283
23:21:15|0.477283
23:21:16|0.477283
23:21:17|0.477283
23:21:18|0.477173
23:21:19|0.477173
23:21:21|0.477173
23:21:21|0.477173
23:21:22|0.477173
23:21:23|0.477173
23:21:24|0.477173
23:21:25|0.477173
23:21:27|0.477173
23:21:27|0.477776
23:21:29|0.477776
23:21:30|0.477776
23:21:31|0.477776
23:21:32|0.477148
23:21:33|0.477148
23:21:34|0.477148
23:21:35|0.477148
23:21:37|0.477148
23:21:37|0.477148
23:21:39|0.477148
23:21:40|0.476531
23:21:41|0.476531
23:21:42|0.476531
23:21:43|0.476531
23:21:44|0.475978
23:21:45|0.475978
23:21:46|0.475978
23:21:47|0.475978
23:21:48|0.475978
23:21:49|0.475978
23:21:51|0.475978
23:21:51|0.475978
23:21:53|0.475978
23:21:53|0.475978
23:21:55|0.475978
23:21:55|0.476431
23:21:56|0.476431
23:21:58|0.476431
23:21:58|0.476431
23:21:59|0.476431
23:22:01|0.476431
23:22:01|0.476431
23:22:03|0.476431
23:22:04|0.475981
23:22:05|0.475981
23:22:06|0.475981
23:22:07|0.475981
23:22:08|0.475981
23:22:09|0.475981
23:22:10|0.475981
23:22:11|0.475981
23:22:12|0.475981
23:22:13|0.475981
23:22:14|0.475981
23:22:15|0.47632
23:22:16|0.47632
23:22:17|0.47632
23:22:18|0.476
23:22:19|0.476
23:22:20|0.476
23:22:21|0.475978
23:22:22|0.475978
23:22:23|0.475978
23:22:24|0.476383
23:22:25|0.47622
23:22:26|0.47622
23:22:27|0.47622
23:22:28|0.47622
23:22:29|0.47622
23:22:31|0.47622
23:22:31|0.47622
23:22:33|0.47622
23:22:34|0.47622
23:22:35|0.47622
23:22:36|0.47622
23:22:37|0.47622
23:22:38|0.47622
23:22:40|0.47622
23:22:40|0.47622
23:22:41|0.47622
23:22:43|0.47622
23:22:43|0.47622
23:22:45|0.47622
23:22:46|0.47622
23:22:47|0.47622
23:22:48|0.47622
23:22:49|0.47622
23:22:50|0.47622
23:22:51|0.47622
23:22:52|0.47622
23:22:54|0.47622
23:22:55|0.47622
23:22:55|0.47622
23:22:56|0.47622
23:22:58|0.47622
23:22:58|0.47622
23:23:00|0.47622
23:23:02|0.47622
23:23:03|0.47622
23:23:03|0.47622
23:23:05|0.47622
23:23:06|0.47622
23:23:06|0.47622
23:23:07|0.47622
23:23:09|0.47622
23:23:10|0.47622
23:23:11|0.475485
23:23:12|0.475485
23:23:12|0.475485
23:23:13|0.475485
23:23:14|0.475485
23:23:16|0.475485
23:23:16|0.475485
23:23:18|0.475071
23:23:19|0.475071
23:23:19|0.475904
23:23:20|0.475904
23:23:21|0.475726
23:23:22|0.475698
23:23:23|0.475698
23:23:24|0.475698
23:23:26|0.475698
23:23:27|0.475698
23:23:27|0.475698
23:23:29|0.475698
23:23:29|0.475698
23:23:31|0.475698
23:23:32|0.475698
23:23:33|0.475698
23:23:34|0.475698
23:23:35|0.475698
23:23:37|0.475698
23:23:39|0.475698
23:23:40|0.475698
23:23:40|0.475698
23:23:42|0.475698
23:23:42|0.475698
23:23:44|0.475698
23:23:45|0.475
23:23:46|0.475
23:23:47|0.475
23:23:48|0.475
23:23:49|0.475
23:23:50|0.475
23:23:51|0.475
23:23:52|0.475
23:23:52|0.475
23:23:53|0.475
23:23:55|0.475
23:23:55|0.475
23:23:57|0.475
23:23:58|0.475
23:23:59|0.475
23:23:59|0.475
23:24:01|0.475
23:24:01|0.47545
23:24:03|0.475036
23:24:03|0.475036
23:24:05|0.475373
23:24:06|0.475373
23:24:08|0.475372
23:24:08|0.475372
23:24:09|0.475276
23:24:11|0.475276
23:24:11|0.475276
23:24:12|0.475276
23:24:13|0.475276
23:24:14|0.475276
23:24:15|0.475276
23:24:16|0.475276
23:24:18|0.475276
23:24:19|0.475276
23:24:20|0.475276
23:24:20|0.475276
23:24:22|0.475919
23:24:22|0.475919
23:24:23|0.475967
23:24:24|0.475919
23:24:26|0.475919
23:24:26|0.475919
23:24:27|0.475919
23:24:29|0.475919
23:24:29|0.476323
23:24:30|0.476323
23:24:32|0.476323
23:24:33|0.476323
23:24:34|0.476332
23:24:35|0.476332
23:24:37|0.476529
23:24:37|0.476529
23:24:39|0.476529
23:24:39|0.476529
23:24:40|0.476529
23:24:41|0.476529
23:24:42|0.476439
23:24:44|0.47632
23:24:44|0.47632
23:24:46|0.47632
23:24:47|0.47632
23:24:48|0.47632
23:24:49|0.476412
23:24:49|0.476412
23:24:51|0.476412
23:24:52|0.476252
23:24:52|0.476115
23:24:54|0.476115
23:24:55|0.476115
23:24:56|0.476115
23:24:56|0.476132
23:24:58|0.476132
23:24:59|0.476132
23:25:00|0.476132
23:25:01|0.476132
23:25:01|0.476132
23:25:03|0.476132
23:25:03|0.476132
23:25:05|0.476132
23:25:05|0.476132
23:25:07|0.476132
23:25:08|0.476132
23:25:09|0.476132
23:25:09|0.476132
23:25:11|0.476529
23:25:12|0.476529
23:25:13|0.476529
23:25:14|0.476529
23:25:15|0.476529
23:25:16|0.476529
23:25:17|0.476529
23:25:18|0.476529
23:25:19|0.476529
23:25:20|0.476529
23:25:21|0.476529
23:25:22|0.476529
23:25:23|0.476529
23:25:24|0.476529
23:25:25|0.476529
23:25:26|0.476529
23:25:27|0.476736
23:25:28|0.476736
23:25:29|0.476736
23:25:30|0.476736
23:25:31|0.476736
23:25:32|0.476736
23:25:33|0.476736
23:25:35|0.476736
23:25:36|0.476736
23:25:37|0.476736
23:25:38|0.476736
23:25:38|0.476736
23:25:40|0.4768
23:25:41|0.4768
23:25:42|0.4768
23:25:43|0.4768
23:25:43|0.4768
23:25:45|0.4768
23:25:46|0.4768
23:25:47|0.4768
23:25:48|0.4768
23:25:49|0.4768
23:25:50|0.4768
23:25:51|0.4768
23:25:52|0.4768
23:25:52|0.477894
23:25:54|0.477894
23:25:55|0.477894
23:25:56|0.477894
23:25:57|0.477894
23:25:58|0.477894
23:25:59|0.477894
23:26:00|0.477894
23:26:01|0.477894
23:26:02|0.477894
23:26:03|0.477894
23:26:04|0.477894
23:26:05|0.477894
23:26:06|0.477894
23:26:07|0.477894
23:26:08|0.477894
23:26:09|0.477894
23:26:10|0.477894
23:26:11|0.477894
23:26:12|0.477894
23:26:13|0.477894
23:26:14|0.477894
23:26:15|0.477894
23:26:16|0.477894
23:26:17|0.477894
23:26:18|0.477894
23:26:19|0.477894
23:26:20|0.477894
23:26:21|0.477894
23:26:22|0.477894
23:26:23|0.477894
23:26:24|0.477894
23:26:25|0.477894
23:26:26|0.478
23:26:27|0.478
23:26:28|0.478
23:26:29|0.478
23:26:30|0.478
23:26:31|0.478
23:26:32|0.478
23:26:33|0.478
23:26:34|0.478
23:26:36|0.478
23:26:37|0.478
23:26:38|0.478
23:26:39|0.478
23:26:39|0.478
23:26:41|0.478
23:26:42|0.478
23:26:43|0.478
23:26:44|0.478
23:26:45|0.478
23:26:46|0.478
23:26:46|0.478
23:26:48|0.478
23:26:49|0.478
23:26:49|0.478
23:26:51|0.478
23:26:52|0.478
23:26:53|0.478
23:26:53|0.478
23:26:55|0.478
23:26:56|0.478
23:26:57|0.478
23:26:57|0.478
23:26:58|0.478
23:27:00|0.478
23:27:01|0.478
23:27:01|0.478
23:27:02|0.478
23:27:04|0.478
23:27:05|0.478
23:27:06|0.478
23:27:07|0.478
23:27:08|0.478
23:27:09|0.478
23:27:10|0.478894
23:27:11|0.478894
23:27:12|0.478894
23:27:12|0.478509
23:27:14|0.478509
23:27:14|0.478509
23:27:16|0.478509
23:27:17|0.478509
23:27:18|0.478509
23:27:19|0.478509
23:27:19|0.478509
23:27:21|0.478509
23:27:22|0.478509
23:27:23|0.477397
23:27:24|0.477397
23:27:24|0.477397
23:27:26|0.477397
23:27:26|0.477397
23:27:28|0.477397
23:27:28|0.477397
23:27:30|0.477397
23:27:30|0.477397
23:27:32|0.477397
23:27:33|0.477397
23:27:33|0.477397
23:27:36|0.477397
23:27:36|0.477397
23:27:37|0.477397
23:27:39|0.477397
23:27:40|0.477397
23:27:41|0.477397
23:27:42|0.477397
23:27:43|0.477397
23:27:44|0.477397
23:27:45|0.477397
23:27:46|0.477397
23:27:47|0.477397
23:27:48|0.477397
23:27:49|0.477397
23:27:51|0.477397
23:27:51|0.477397
23:27:52|0.477397
23:27:54|0.47642
23:27:55|0.47642
23:27:56|0.47642
23:27:57|0.47642
23:27:58|0.47642
23:27:59|0.476172
23:28:01|0.476172
23:28:02|0.476172
23:28:03|0.476172
23:28:03|0.476172
23:28:04|0.476172
23:28:05|0.476172
23:28:06|0.476172
23:28:07|0.476172
23:28:09|0.476172
23:28:09|0.476172
23:28:10|0.476172
23:28:11|0.476172
23:28:12|0.476172
23:28:13|0.476172
23:28:14|0.475697
23:28:15|0.475697
23:28:16|0.475697
23:28:17|0.475697
23:28:18|0.475697
23:28:19|0.475697
23:28:20|0.475697
23:28:21|0.475697
23:28:22|0.475697
23:28:24|0.475697
23:28:24|0.475697
23:28:25|0.475697
23:28:26|0.475697
23:28:28|0.475697
23:28:28|0.475697
23:28:29|0.475697
23:28:31|0.476528
23:28:31|0.476528
23:28:33|0.476528
23:28:33|0.476528
23:28:34|0.476528
23:28:36|0.476795
23:28:37|0.476795
23:28:38|0.476795
23:28:39|0.476795
23:28:40|0.476795
23:28:42|0.476795
23:28:43|0.476795
23:28:44|0.47787
23:28:44|0.47787
23:28:45|0.47787
23:28:47|0.47787
23:28:49|0.47787
23:28:49|0.47787
23:28:50|0.47787
23:28:52|0.47787
23:28:52|0.47787
23:28:53|0.477803
23:28:54|0.478108
23:28:55|0.478108
23:28:57|0.478108
23:28:58|0.478108
23:28:58|0.478108
23:29:00|0.478108
23:29:00|0.478108
23:29:01|0.478108
23:29:02|0.478407
23:29:04|0.478407
23:29:04|0.478407
23:29:06|0.478407
23:29:06|0.478407
23:29:08|0.478407
23:29:08|0.478407
23:29:09|0.478407
23:29:10|0.478407
23:29:11|0.478554
23:29:13|0.4784
23:29:14|0.4784
23:29:14|0.4784
23:29:16|0.4784
23:29:16|0.4784
23:29:17|0.4784
23:29:18|0.4784
23:29:19|0.479412
23:29:20|0.479412
23:29:21|0.479412
23:29:22|0.479412
23:29:24|0.479412
23:29:25|0.479412
23:29:25|0.479412
23:29:27|0.479412
23:29:28|0.479412
23:29:29|0.479412
23:29:29|0.479412
23:29:30|0.479412
23:29:31|0.479412
23:29:32|0.479412
23:29:33|0.479412
23:29:34|0.479412
23:29:35|0.479412
23:29:36|0.479412
23:29:38|0.479412
23:29:39|0.479412
23:29:40|0.479412
23:29:41|0.479412
23:29:42|0.479412
23:29:43|0.479412
23:29:44|0.479412
23:29:45|0.479412
23:29:46|0.477876
23:29:47|0.477876
23:29:48|0.477876
23:29:50|0.477876
23:29:51|0.477876
23:29:52|0.477876
23:29:52|0.477876
23:29:53|0.477876
23:29:55|0.477876
23:29:56|0.477876
23:29:56|0.477876
23:29:58|0.477876
23:29:59|0.477876
23:29:59|0.477876
23:30:01|0.477876
23:30:02|0.477876
23:30:03|0.477876
23:30:04|0.477876
23:30:05|0.477876
23:30:06|0.477876
23:30:07|0.477876
23:30:08|0.477876
23:30:09|0.477876
23:30:10|0.477876
23:30:11|0.477876
23:30:12|0.477876
23:30:13|0.477876
23:30:14|0.477876
23:30:15|0.477876
23:30:16|0.477876
23:30:17|0.477876
23:30:18|0.477876
23:30:19|0.477876
23:30:21|0.477876
23:30:21|0.477776
23:30:22|0.477776
23:30:23|0.477776
23:30:24|0.477776
23:30:25|0.477776
23:30:26|0.477776
23:30:27|0.477776
23:30:29|0.477776
23:30:30|0.477776
23:30:30|0.477776
23:30:31|0.477776
23:30:32|0.477776
23:30:33|0.477776
23:30:34|0.477875
23:30:35|0.477875
23:30:37|0.477875
23:30:38|0.477875
23:30:40|0.477875
23:30:41|0.477875
23:30:41|0.477875
23:30:43|0.477875
23:30:43|0.477875
23:30:45|0.477875
23:30:46|0.47757
23:30:47|0.47757
23:30:48|0.47757
23:30:49|0.477039
23:30:50|0.477039
23:30:51|0.477039
23:30:52|0.477039
23:30:53|0.477039
23:30:54|0.477039
23:30:55|0.477039
23:30:56|0.477039
23:30:57|0.477039
23:30:58|0.477039
23:30:59|0.477039
23:31:00|0.477039
23:31:01|0.477039
23:31:02|0.477039
23:31:03|0.477039
23:31:04|0.477039
23:31:05|0.477039
23:31:06|0.477039
23:31:07|0.477039
23:31:08|0.477039
23:31:09|0.477039
23:31:10|0.477039
23:31:11|0.477039
23:31:12|0.477039
23:31:13|0.477039
23:31:15|0.47521
23:31:15|0.47521
23:31:16|0.47521
23:31:17|0.47521
23:31:19|0.475072
23:31:19|0.475072
23:31:20|0.475
23:31:22|0.475
23:31:22|0.475
23:31:23|0.475
23:31:24|0.475
23:31:25|0.475
23:31:26|0.475
23:31:27|0.475
23:31:28|0.475
23:31:29|0.475
23:31:30|0.475
23:31:31|0.475
23:31:32|0.475
23:31:33|0.475
23:31:35|0.475
23:31:35|0.475
23:31:36|0.473824
23:31:37|0.473824
23:31:38|0.474005
23:31:40|0.474005
23:31:42|0.474005
23:31:42|0.474005
23:31:44|0.474005
23:31:44|0.474005
23:31:45|0.474005
23:31:46|0.473616
23:31:48|0.473616
23:31:49|0.473616
23:31:50|0.473616
23:31:51|0.473616
23:31:51|0.473616
23:31:53|0.473617
23:31:53|0.473617
23:31:54|0.473617
23:31:55|0.473616
23:31:56|0.473616
23:31:57|0.474378
23:31:58|0.474378
23:32:00|0.474378
23:32:01|0.474378
23:32:02|0.474378
23:32:03|0.474378
23:32:03|0.474378
23:32:05|0.474378
23:32:05|0.474378
23:32:07|0.474378
23:32:08|0.474378
23:32:08|0.474378
23:32:10|0.474378
23:32:11|0.474378
23:32:12|0.474378
23:32:13|0.474378
23:32:14|0.474378
23:32:14|0.474378
23:32:16|0.474378
23:32:16|0.474378
23:32:18|0.474378
23:32:18|0.474378
23:32:19|0.474378
23:32:21|0.474378
23:32:21|0.474378
23:32:22|0.474378
23:32:24|0.475071
23:32:25|0.47528
23:32:26|0.47528
23:32:26|0.47528
23:32:28|0.47528
23:32:29|0.47528
23:32:30|0.47528
23:32:30|0.47528
23:32:31|0.47528
23:32:33|0.476013
23:32:34|0.476013
23:32:35|0.476013
23:32:36|0.476013
23:32:37|0.476013
23:32:38|0.476013
23:32:38|0.476013
23:32:40|0.476013
23:32:42|0.475531
23:32:43|0.475531
23:32:43|0.475531
23:32:45|0.475531
23:32:46|0.475531
23:32:46|0.475531
23:32:48|0.475531
23:32:48|0.475531
23:32:50|0.475531
23:32:51|0.475531
23:32:52|0.475531
23:32:52|0.475531
23:32:54|0.475531
23:32:55|0.475483
23:32:56|0.475483
23:32:56|0.475483
23:32:58|0.475483
23:32:59|0.475483
23:33:00|0.475483
23:33:00|0.475483
23:33:02|0.475483
23:33:03|0.475483
23:33:04|0.475483
23:33:05|0.475483
23:33:06|0.475483
23:33:06|0.475483
23:33:08|0.475483
23:33:08|0.475483
23:33:10|0.475483
23:33:11|0.475483
23:33:12|0.475483
23:33:13|0.475466
23:33:14|0.475466
23:33:15|0.475466
23:33:15|0.475466
23:33:17|0.475466
23:33:18|0.475466
23:33:18|0.475466
23:33:20|0.475466
23:33:20|0.475466
23:33:22|0.475466
23:33:23|0.475466
23:33:23|0.475466
23:33:25|0.475466
23:33:26|0.475466
23:33:27|0.475466
23:33:28|0.475482
23:33:29|0.475482
23:33:30|0.475482
23:33:31|0.475482
23:33:32|0.475482
23:33:33|0.475482
23:33:34|0.475482
23:33:35|0.475482
23:33:36|0.475252
23:33:37|0.475252
23:33:38|0.475252
23:33:39|0.475252
23:33:40|0.475252
23:33:42|0.475252
23:33:43|0.475252
23:33:43|0.475252
23:33:44|0.475252
23:33:45|0.475252
23:33:46|0.475466
23:33:47|0.475466
23:33:49|0.475466
23:33:50|0.475466
23:33:51|0.475466
23:33:52|0.475466
23:33:53|0.475466
23:33:53|0.475466
23:33:55|0.475466
23:33:55|0.475466
23:33:57|0.475466
23:33:58|0.475466
23:33:59|0.475466
23:34:00|0.475466
23:34:01|0.475466
23:34:01|0.475466
23:34:03|0.475466
23:34:03|0.475466
23:34:05|0.475466
23:34:05|0.475466
23:34:07|0.476731
23:34:08|0.476112
23:34:08|0.476112
23:34:10|0.476112
23:34:11|0.476112
23:34:12|0.476112
23:34:13|0.475969
23:34:14|0.475969
23:34:15|0.475969
23:34:15|0.475969
23:34:17|0.475969
23:34:18|0.476528
23:34:18|0.476528
23:34:19|0.476528
23:34:21|0.476528
23:34:22|0.476528
23:34:23|0.476528
23:34:23|0.476528
23:34:25|0.476528
23:34:26|0.476528
23:34:27|0.476528
23:34:28|0.476528
23:34:28|0.476528
23:34:30|0.476528
23:34:30|0.476528
23:34:31|0.476528
23:34:33|0.476736
23:34:34|0.476736
23:34:35|0.476736
23:34:35|0.476736
23:34:36|0.476736
23:34:38|0.476736
23:34:38|0.476736
23:34:39|0.476736
23:34:40|0.476736
23:34:43|0.476736
23:34:44|0.476736
23:34:45|0.476736
23:34:45|0.476736
23:34:47|0.476736
23:34:47|0.476736
23:34:48|0.476736
23:34:49|0.476736
23:34:50|0.476736
23:34:52|0.476736
23:34:52|0.476736
23:34:53|0.476736
23:34:54|0.476736
23:34:55|0.476736
23:34:56|0.476736
23:34:57|0.476736
23:34:59|0.476736
23:34:59|0.476736
23:35:00|0.476736
23:35:01|0.476736
23:35:03|0.476736
23:35:04|0.476736
23:35:04|0.476736
23:35:06|0.476736
23:35:06|0.475904
23:35:08|0.47571
23:35:09|0.475072
23:35:10|0.475072
23:35:11|0.475072
23:35:12|0.475072
23:35:13|0.475072
23:35:13|0.475072
23:35:15|0.475072
23:35:16|0.475072
23:35:17|0.474448
23:35:18|0.474448
23:35:19|0.474448
23:35:20|0.474448
23:35:21|0.474448
23:35:22|0.475488
23:35:22|0.475488
23:35:24|0.475488
23:35:25|0.475904
23:35:26|0.476019
23:35:27|0.476019
23:35:28|0.476019
23:35:29|0.476115
23:35:30|0.475729
23:35:30|0.475729
23:35:32|0.475729
23:35:33|0.475729
23:35:34|0.475729
23:35:35|0.47632
23:35:36|0.47632
23:35:37|0.476211
23:35:38|0.476211
23:35:39|0.476643
23:35:40|0.476736
23:35:41|0.476787
23:35:42|0.476787
23:35:44|0.477075
23:35:45|0.477172
23:35:46|0.477172
23:35:47|0.477172
23:35:49|0.477172
23:35:49|0.477172
23:35:51|0.477172
23:35:52|0.477172
23:35:53|0.477315
23:35:54|0.477363
23:35:54|0.477654
23:35:55|0.477654
23:35:58|0.477654
23:35:58|0.477654
23:35:59|0.47805
23:36:01|0.47805
23:36:01|0.47805
23:36:02|0.47805
23:36:03|0.477956
23:36:05|0.477956
23:36:05|0.477956
23:36:06|0.477956
23:36:08|0.477956
23:36:09|0.477956
23:36:10|0.477956
23:36:11|0.477956
23:36:12|0.477956
23:36:13|0.477956
23:36:14|0.477956
23:36:15|0.477956
23:36:16|0.477956
23:36:17|0.477956
23:36:18|0.477956
23:36:19|0.477956
23:36:20|0.477956
23:36:21|0.477956
23:36:22|0.477956
23:36:23|0.477956
23:36:24|0.477956
23:36:25|0.477956
23:36:26|0.477956
23:36:27|0.477956
23:36:28|0.477956
23:36:29|0.477956
23:36:30|0.477956
23:36:31|0.477956
23:36:32|0.477956
23:36:33|0.477956
23:36:34|0.477956
23:36:35|0.477956
23:36:36|0.477956
23:36:37|0.477956
23:36:38|0.477956
23:36:39|0.477956
23:36:40|0.477956
23:36:41|0.477956
23:36:42|0.479683
23:36:44|0.479683
23:36:46|0.479683
23:36:47|0.479683
23:36:48|0.479683
23:36:49|0.479683
23:36:50|0.479683
23:36:51|0.479683
23:36:52|0.479683
23:36:53|0.479683
23:36:54|0.479683
23:36:55|0.479683
23:36:56|0.479683
23:36:57|0.479683
23:36:58|0.479683
23:36:59|0.479683
23:37:00|0.479683
23:37:01|0.479683
23:37:02|0.479683
23:37:03|0.479683
23:37:04|0.479683
23:37:05|0.479683
23:37:06|0.479683
23:37:07|0.479683
23:37:08|0.479683
23:37:10|0.479683
23:37:10|0.479683
23:37:11|0.479051
23:37:12|0.479051
23:37:13|0.479051
23:37:14|0.479051
23:37:15|0.479051
23:37:17|0.479051
23:37:17|0.479051
23:37:18|0.479051
23:37:19|0.479051
23:37:20|0.479051
23:37:22|0.479051
23:37:22|0.479051
23:37:24|0.479051
23:37:24|0.479051
23:37:25|0.479051
23:37:26|0.479051
23:37:27|0.479051
23:37:29|0.479051
23:37:29|0.479051
23:37:30|0.479051
23:37:31|0.479051
23:37:32|0.479051
23:37:33|0.479051
23:37:34|0.479051
23:37:35|0.479051
23:37:36|0.479051
23:37:37|0.479051
23:37:38|0.479051
23:37:39|0.479051
23:37:41|0.479051
23:37:42|0.479051
23:37:42|0.479051
23:37:43|0.479051
23:37:45|0.479051
23:37:47|0.479051
23:37:48|0.479051
23:37:49|0.479051
23:37:50|0.479051
23:37:51|0.479051
23:37:52|0.479051
23:37:53|0.479051
23:37:54|0.479051
23:37:55|0.479051
23:37:56|0.479051
23:37:57|0.479051
23:37:58|0.479051
23:37:59|0.479051
23:38:00|0.479051
23:38:01|0.479051
23:38:02|0.479051
23:38:03|0.479051
23:38:04|0.479051
23:38:05|0.479051
23:38:06|0.479051
23:38:07|0.479051
23:38:08|0.479051
23:38:09|0.479051
23:38:11|0.479051
23:38:12|0.479051
23:38:12|0.479051
23:38:13|0.479051
23:38:15|0.479051
23:38:16|0.479051
23:38:16|0.479051
23:38:17|0.479051
23:38:18|0.479051
23:38:19|0.479051
23:38:20|0.479051
23:38:21|0.479051
23:38:22|0.479051
23:38:23|0.479051
23:38:24|0.479051
23:38:25|0.479051
23:38:26|0.479051
23:38:27|0.479051
23:38:28|0.479051
23:38:30|0.479051
23:38:30|0.479051
23:38:31|0.479
23:38:32|0.479051
23:38:33|0.479051
23:38:34|0.479051
23:38:35|0.479051
23:38:37|0.479051
23:38:37|0.479051
23:38:38|0.479051
23:38:39|0.479051
23:38:40|0.479325
23:38:42|0.479325
23:38:42|0.479325
23:38:44|0.479325
23:38:44|0.479325
23:38:45|0.479325
23:38:47|0.479325
23:38:48|0.479325
23:38:49|0.479325
23:38:50|0.479325
23:38:51|0.479325
23:38:52|0.479325
23:38:53|0.479325
23:38:55|0.479325
23:38:55|0.479325
23:38:56|0.479325
23:38:58|0.479325
23:38:58|0.479325
23:38:59|0.479325
23:39:00|0.479325
23:39:02|0.479325
23:39:02|0.479325
23:39:04|0.479325
23:39:05|0.479325
23:39:05|0.479325
23:39:06|0.478989
23:39:08|0.478989
23:39:09|0.478989
23:39:10|0.478989
23:39:10|0.478989
23:39:12|0.478989
23:39:12|0.478989
23:39:14|0.478989
23:39:15|0.478989
23:39:16|0.478989
23:39:16|0.478989
23:39:18|0.478989
23:39:19|0.480501
23:39:20|0.480501
23:39:20|0.480501
23:39:22|0.480501
23:39:22|0.480501
23:39:24|0.480501
23:39:25|0.480501
23:39:26|0.480501
23:39:27|0.480501
23:39:28|0.480501
23:39:29|0.480501
23:39:30|0.480501
23:39:31|0.480501
23:39:32|0.480501
23:39:33|0.480501
23:39:34|0.480501
23:39:35|0.480501
23:39:36|0.480501
23:39:37|0.480501
23:39:38|0.480501
23:39:39|0.480501
23:39:40|0.480501
23:39:41|0.480501
23:39:42|0.480501
23:39:43|0.480279
23:39:44|0.480279
23:39:45|0.480279
23:39:46|0.480279
23:39:48|0.480327
23:39:48|0.480327
23:39:49|0.480327
23:39:51|0.480327
23:39:52|0.480327
23:39:52|0.480327
23:39:54|0.480327
23:39:55|0.479942
23:39:56|0.479942
23:39:56|0.480038
23:39:58|0.480038
23:39:59|0.480038
23:40:00|0.480038
23:40:01|0.480038
23:40:03|0.480038
23:40:03|0.480038
23:40:04|0.480038
23:40:06|0.480038
23:40:07|0.480038
23:40:08|0.480038
23:40:09|0.480038
23:40:10|0.480038
23:40:10|0.48
23:40:12|0.48
23:40:13|0.48
23:40:14|0.48
23:40:15|0.48
23:40:15|0.480759
23:40:17|0.481
23:40:18|0.481
23:40:19|0.481
23:40:20|0.481
23:40:20|0.481
23:40:22|0.481
23:40:23|0.480483
23:40:24|0.480483
23:40:25|0.480483
23:40:26|0.480038
23:40:27|0.480038
23:40:28|0.480038
23:40:29|0.480038
23:40:30|0.480038
23:40:31|0.480038
23:40:32|0.480038
23:40:33|0.480038
23:40:34|0.480038
23:40:35|0.480038
23:40:36|0.480038
23:40:37|0.480038
23:40:38|0.480038
23:40:40|0.480038
23:40:40|0.477855
23:40:41|0.477855
23:40:42|0.477855
23:40:44|0.477855
23:40:44|0.477855
23:40:45|0.477855
23:40:47|0.477855
23:40:48|0.477855
23:40:49|0.477855
23:40:50|0.477855
23:40:51|0.477855
23:40:52|0.477855
23:40:53|0.477855
23:40:54|0.477855
23:40:55|0.477855
23:40:56|0.477855
23:40:57|0.477855
23:40:58|0.477855
23:41:00|0.477855
23:41:01|0.477855
23:41:01|0.476675
23:41:03|0.476675
23:41:04|0.476675
23:41:06|0.476675
23:41:07|0.476908
23:41:07|0.476908
23:41:08|0.476908
23:41:09|0.476908
23:41:11|0.476908
23:41:11|0.476908
23:41:13|0.476908
23:41:14|0.476908
23:41:14|0.476908
23:41:15|0.476908
23:41:16|0.476908
23:41:17|0.476077
23:41:18|0.476077
23:41:19|0.476077
23:41:20|0.476077
23:41:21|0.476077
23:41:22|0.476077
23:41:23|0.476077
23:41:24|0.476077
23:41:25|0.476077
23:41:26|0.476077
23:41:27|0.476077
23:41:28|0.476077
23:41:30|0.476077
23:41:30|0.476077
23:41:31|0.476077
23:41:32|0.476077
23:41:33|0.476077
23:41:34|0.476077
23:41:35|0.476077
23:41:37|0.476077
23:41:37|0.474688
23:41:38|0.474688
23:41:39|0.474688
23:41:40|0.474688
23:41:42|0.474688
23:41:42|0.474688
23:41:43|0.474688
23:41:45|0.474688
23:41:46|0.47434
23:41:47|0.47434
23:41:49|0.47434
23:41:50|0.47434
23:41:50|0.47434
23:41:53|0.47434
23:41:53|0.47434
23:41:55|0.474688
23:41:55|0.47434
23:41:57|0.47434
23:41:58|0.47434
23:41:59|0.47434
23:41:59|0.47434
23:42:00|0.47434
23:42:01|0.473551
23:42:03|0.473551
23:42:04|0.473551
23:42:05|0.473551
23:42:06|0.47424
23:42:07|0.47424
23:42:07|0.47424
23:42:09|0.474864
23:42:09|0.474864
23:42:11|0.474864
23:42:11|0.474864
23:42:13|0.474864
23:42:14|0.474864
23:42:15|0.474864
23:42:16|0.474242
23:42:16|0.474806
23:42:17|0.474806
23:42:19|0.474806
23:42:19|0.474806
23:42:21|0.474806
23:42:22|0.474806
23:42:22|0.474806
23:42:23|0.474806
23:42:25|0.474241
23:42:26|0.474241
23:42:26|0.474241
23:42:27|0.474241
23:42:29|0.474241
23:42:29|0.474241
23:42:30|0.47424
23:42:32|0.47424
23:42:33|0.47424
23:42:34|0.47424
23:42:35|0.473039
23:42:36|0.473039
23:42:37|0.473039
23:42:37|0.473039
23:42:39|0.473039
23:42:40|0.473039
23:42:41|0.473039
23:42:41|0.473039
23:42:43|0.473039
23:42:44|0.473039
23:42:45|0.473039
23:42:46|0.473039
23:42:46|0.473039
23:42:48|0.473039
23:42:48|0.473039
23:42:50|0.473039
23:42:51|0.473017
23:42:52|0.473017
23:42:53|0.473017
23:42:54|0.473017
23:42:55|0.473017
23:42:56|0.473017
23:42:58|0.472922
23:42:59|0.472922
23:43:00|0.472922
23:43:01|0.472784
23:43:02|0.472784
23:43:02|0.472784
23:43:04|0.472784
23:43:05|0.472784
23:43:06|0.472784
23:43:06|0.472784
23:43:07|0.472784
23:43:09|0.473039
23:43:10|0.473039
23:43:11|0.473039
23:43:12|0.473408
23:43:13|0.473616
23:43:14|0.472992
23:43:15|0.472992
23:43:16|0.472992
23:43:16|0.472992
23:43:18|0.472992
23:43:18|0.472992
23:43:20|0.472992
23:43:21|0.472992
23:43:22|0.472992
23:43:23|0.472992
23:43:23|0.472992
23:43:25|0.472992
23:43:26|0.472992
23:43:26|0.472992
23:43:28|0.473206
23:43:29|0.473206
23:43:30|0.473206
23:43:30|0.473206
23:43:32|0.473206
23:43:33|0.473206
23:43:33|0.473206
23:43:35|0.473206
23:43:35|0.473394
23:43:36|0.473394
23:43:38|0.473394
23:43:39|0.473394
23:43:40|0.473394
23:43:40|0.473394
23:43:41|0.473394
23:43:42|0.473394
23:43:43|0.473394
23:43:44|0.473394
23:43:46|0.473394
23:43:47|0.473394
23:43:48|0.473394
23:43:49|0.473394
23:43:50|0.473394
23:43:51|0.473394
23:43:52|0.473394
23:43:53|0.473394
23:43:54|0.473394
23:43:55|0.473394
23:43:56|0.473913
23:43:57|0.474039
23:43:58|0.474039
23:43:59|0.474039
23:44:00|0.474039
23:44:01|0.474039
23:44:02|0.474039
23:44:03|0.473618
23:44:04|0.474032
23:44:05|0.474032
23:44:06|0.474032
23:44:07|0.47362
23:44:08|0.47362
23:44:09|0.47362
23:44:10|0.47362
23:44:11|0.47362
23:44:12|0.47362
23:44:13|0.47362
23:44:14|0.47362
23:44:15|0.47362
23:44:16|0.47362
23:44:17|0.47362
23:44:18|0.47362
23:44:19|0.47362
23:44:20|0.472992
23:44:21|0.472992
23:44:22|0.472992
23:44:23|0.472875
23:44:24|0.472875
23:44:25|0.472875
23:44:26|0.472875
23:44:28|0.472875
23:44:28|0.472875
23:44:29|0.472875
23:44:30|0.472875
23:44:31|0.472875
23:44:32|0.472875
23:44:33|0.472875
23:44:34|0.472875
23:44:35|0.472875
23:44:36|0.472875
23:44:37|0.472875
23:44:38|0.472875
23:44:39|0.472875
23:44:40|0.472875
23:44:42|0.472875
23:44:42|0.472875
23:44:44|0.472875
23:44:44|0.472875
23:44:46|0.472875
23:44:46|0.472875
23:44:47|0.472875
23:44:48|0.472785
23:44:49|0.472785
23:44:51|0.472785
23:44:52|0.472785
23:44:53|0.472785
23:44:54|0.472785
23:44:55|0.472785
23:44:56|0.472785
23:44:57|0.472785
23:44:58|0.472785
23:44:59|0.472785
23:45:00|0.472785
23:45:01|0.472875
23:45:02|0.472875
23:45:03|0.472875
23:45:04|0.472875
23:45:05|0.472875
23:45:06|0.472875
23:45:07|0.472875
23:45:08|0.472875
23:45:09|0.472875
23:45:10|0.472875
23:45:11|0.472875
23:45:12|0.472875
23:45:13|0.472875
23:45:14|0.472875
23:45:15|0.472875
23:45:16|0.472875
23:45:17|0.472875
23:45:18|0.474038
23:45:19|0.474038
23:45:20|0.474038
23:45:21|0.474038
23:45:22|0.474038
23:45:23|0.474038
23:45:24|0.474038
23:45:25|0.474038
23:45:26|0.474038
23:45:27|0.474038
23:45:28|0.473409
23:45:29|0.473409
23:45:30|0.473409
23:45:31|0.473409
23:45:32|0.473409
23:45:33|0.473409
23:45:34|0.473409
23:45:35|0.473409
23:45:36|0.473409
23:45:37|0.473409
23:45:39|0.473409
23:45:39|0.473409
23:45:40|0.473409
23:45:41|0.473409
23:45:42|0.473409
23:45:43|0.473409
23:45:44|0.473409
23:45:46|0.473409
23:45:46|0.473409
23:45:47|0.473409
23:45:48|0.473409
23:45:50|0.473409
23:45:50|0.473409
23:45:51|0.473409
23:45:53|0.473409
23:45:54|0.473409
23:45:56|0.473409
23:45:57|0.473409
23:45:58|0.473409
23:45:59|0.473409
23:46:00|0.474634
23:46:02|0.474634
23:46:03|0.474093
23:46:05|0.474495
23:46:06|0.474495
23:46:06|0.474495
23:46:08|0.474495
23:46:08|0.474082
23:46:09|0.474082
23:46:10|0.474082
23:46:11|0.474082
23:46:13|0.474082
23:46:13|0.474082
23:46:14|0.474406
23:46:15|0.474406
23:46:17|0.474406
23:46:18|0.474406
23:46:19|0.474406
23:46:20|0.474406
23:46:21|0.474406
23:46:22|0.474406
23:46:23|0.474406
23:46:24|0.474406
23:46:25|0.474406
23:46:26|0.474406
23:46:27|0.474406
23:46:28|0.474406
23:46:29|0.474406
23:46:30|0.474406
23:46:31|0.474406
23:46:32|0.474406
23:46:33|0.474406
23:46:34|0.474406
23:46:35|0.474406
23:46:36|0.474406
23:46:37|0.474406
23:46:38|0.474406
23:46:39|0.474406
23:46:40|0.474406
23:46:41|0.474406
23:46:42|0.474406
23:46:43|0.474406
23:46:44|0.474406
23:46:45|0.474406
23:46:46|0.474406
23:46:47|0.474406
23:46:48|0.474864
23:46:50|0.474864
23:46:50|0.474864
23:46:51|0.474864
23:46:52|0.474864
23:46:54|0.474535
23:46:56|0.474535
23:46:57|0.474535
23:46:58|0.474535
23:46:59|0.474535
23:47:00|0.474535
23:47:01|0.474535
23:47:02|0.474535
23:47:02|0.474535
23:47:04|0.474535
23:47:05|0.474535
23:47:06|0.474535
23:47:07|0.474535
23:47:08|0.474535
23:47:09|0.474535
23:47:10|0.474535
23:47:11|0.474535
23:47:12|0.474535
23:47:13|0.474535
23:47:14|0.474535
23:47:15|0.474535
23:47:16|0.475485
23:47:17|0.475485
23:47:18|0.475485
23:47:19|0.475485
23:47:20|0.475485
23:47:21|0.475485
23:47:22|0.475485
23:47:23|0.475485
23:47:25|0.475485
23:47:25|0.475485
23:47:26|0.475485
23:47:27|0.475485
23:47:28|0.475485
23:47:29|0.475485
23:47:30|0.475485
23:47:31|0.475485
23:47:32|0.475485
23:47:33|0.475485
23:47:34|0.475485
23:47:35|0.475485
23:47:36|0.475485
23:47:37|0.475485
23:47:38|0.475485
23:47:39|0.475485
23:47:40|0.475485
23:47:41|0.475485
23:47:42|0.475209
23:47:43|0.475209
23:47:44|0.475209
23:47:45|0.475209
23:47:46|0.475209
23:47:47|0.475209
23:47:48|0.475209
23:47:49|0.475209
23:47:50|0.475209
23:47:51|0.475209
23:47:52|0.475209
23:47:53|0.475209
23:47:55|0.475209
23:47:57|0.475209
23:47:58|0.475209
23:47:59|0.475209
23:47:59|0.475209
23:48:01|0.475209
23:48:01|0.475209
23:48:03|0.475209
23:48:04|0.475209
23:48:06|0.475209
23:48:06|0.475209
23:48:08|0.475209
23:48:09|0.475209
23:48:10|0.475209
23:48:11|0.475209
23:48:11|0.475209
23:48:13|0.475209
23:48:14|0.475209
23:48:15|0.475209
23:48:16|0.475209
23:48:16|0.475209
23:48:18|0.475209
23:48:18|0.475209
23:48:20|0.475209
23:48:21|0.475209
23:48:22|0.475209
23:48:23|0.47575
23:48:24|0.47575
23:48:24|0.47575
23:48:26|0.47575
23:48:26|0.47575
23:48:27|0.47575
23:48:28|0.47575
23:48:30|0.47575
23:48:31|0.47575
23:48:32|0.47575
23:48:33|0.47575
23:48:34|0.47575
23:48:35|0.47575
23:48:36|0.47575
23:48:37|0.47575
23:48:38|0.47575
23:48:39|0.47575
23:48:40|0.47575
23:48:41|0.47575
23:48:42|0.47575
23:48:43|0.47575
23:48:44|0.47575
23:48:45|0.47575
23:48:46|0.47575
23:48:47|0.47575
23:48:48|0.47575
23:48:49|0.47575
23:48:50|0.47575
23:48:51|0.47575
23:48:52|0.47575
23:48:53|0.47575
23:48:54|0.47575
23:48:55|0.47575
23:48:56|0.47575
23:48:58|0.47575
23:48:59|0.47575
23:49:00|0.47575
23:49:01|0.47575
23:49:02|0.47575
23:49:03|0.47575
23:49:04|0.47575
23:49:05|0.47575
23:49:06|0.47575
23:49:07|0.47575
23:49:08|0.47575
23:49:08|0.47575
23:49:10|0.47575
23:49:11|0.47575
23:49:12|0.47575
23:49:12|0.47575
23:49:14|0.47575
23:49:15|0.47575
23:49:16|0.47575
23:49:17|0.47575
23:49:18|0.47575
23:49:19|0.47575
23:49:20|0.47575
23:49:21|0.47575
23:49:22|0.47575
23:49:23|0.47575
23:49:24|0.47575
23:49:25|0.47575
23:49:26|0.47575
23:49:27|0.478687
23:49:28|0.478687
23:49:29|0.478687
23:49:30|0.478687
23:49:31|0.478687
23:49:32|0.478687
23:49:33|0.478816
23:49:34|0.478816
23:49:35|0.478816
23:49:36|0.478816
23:49:37|0.478816
23:49:38|0.478816
23:49:39|0.478816
23:49:40|0.478816
23:49:41|0.478816
23:49:42|0.478816
23:49:43|0.478816
23:49:44|0.478816
23:49:45|0.478816
23:49:46|0.478816
23:49:47|0.478192
23:49:48|0.478192
23:49:49|0.478192
23:49:50|0.478192
23:49:51|0.478192
23:49:52|0.478192
23:49:53|0.478192
23:49:54|0.478192
23:49:55|0.478192
23:49:56|0.478192
23:49:58|0.478481
23:49:59|0.478481
23:50:01|0.478481
23:50:02|0.478481
23:50:03|0.478481
23:50:04|0.478481
23:50:04|0.478481
23:50:05|0.478481
23:50:07|0.478481
23:50:07|0.478481
23:50:08|0.478481
23:50:10|0.478481
23:50:10|0.478481
23:50:11|0.478481
23:50:12|0.478481
23:50:13|0.478481
23:50:14|0.478481
23:50:15|0.478481
23:50:17|0.478481
23:50:17|0.478481
23:50:18|0.478481
23:50:20|0.478481
23:50:20|0.478481
23:50:21|0.478481
23:50:22|0.478481
23:50:23|0.478481
23:50:24|0.478481
23:50:25|0.478481
23:50:27|0.478481
23:50:27|0.478481
23:50:28|0.478481
23:50:30|0.478481
23:50:30|0.478481
23:50:31|0.478481
23:50:33|0.477243
23:50:33|0.477243
23:50:34|0.477243
23:50:35|0.477243
23:50:36|0.477243
23:50:38|0.477243
23:50:38|0.477243
23:50:39|0.477243
23:50:41|0.477243
23:50:41|0.477243
23:50:42|0.477243
23:50:44|0.477243
23:50:44|0.477243
23:50:46|0.477243
23:50:47|0.477243
23:50:47|0.477243
23:50:48|0.477243
23:50:49|0.477243
23:50:50|0.477243
23:50:52|0.477243
23:50:52|0.477243
23:50:53|0.477243
23:50:54|0.47715
23:50:55|0.47715
23:50:56|0.47715
23:50:58|0.47715
23:51:00|0.47715
23:51:01|0.47715
23:51:01|0.47715
23:51:03|0.47715
23:51:04|0.477243
23:51:06|0.47715
23:51:07|0.47715
23:51:08|0.47715
23:51:08|0.477512
23:51:09|0.477607
23:51:10|0.477607
23:51:12|0.477607
23:51:13|0.477607
23:51:13|0.477607
23:51:14|0.477607
23:51:16|0.477607
23:51:17|0.47756
23:51:18|0.47756
23:51:19|0.477643
23:51:19|0.477243
23:51:21|0.477243
23:51:22|0.477243
23:51:23|0.478088
23:51:24|0.478088
23:51:25|0.478088
23:51:25|0.478088
23:51:27|0.478088
23:51:28|0.478184
23:51:29|0.478184
23:51:30|0.478184
23:51:31|0.478184
23:51:32|0.47828
23:51:33|0.478328
23:51:34|0.478424
23:51:35|0.47852
23:51:36|0.47852
23:51:37|0.478712
23:51:38|0.47876
23:51:39|0.478808
23:51:40|0.478859
23:51:41|0.478859
23:51:42|0.478859
23:51:43|0.478859
23:51:44|0.478859
23:51:45|0.478859
23:51:46|0.478859
23:51:47|0.478859
23:51:48|0.478859
23:51:49|0.478859
23:51:50|0.478859
23:51:51|0.478859
23:51:52|0.478859
23:51:53|0.478859
23:51:54|0.478859
23:51:55|0.478859
23:51:56|0.478859
23:51:57|0.478859
23:51:58|0.478859
23:51:59|0.478859
23:52:00|0.478859
23:52:02|0.478859
23:52:03|0.478859
23:52:04|0.478859
23:52:05|0.478859
23:52:06|0.478859
23:52:07|0.478859
23:52:08|0.479679
23:52:09|0.479679
23:52:10|0.479679
23:52:11|0.479679
23:52:12|0.479679
23:52:12|0.479679
23:52:14|0.479679
23:52:16|0.479679
23:52:16|0.479679
23:52:18|0.48
23:52:18|0.48
23:52:20|0.48
23:52:20|0.48
23:52:21|0.48
23:52:23|0.48
23:52:23|0.48
23:52:25|0.48
23:52:26|0.48
23:52:26|0.48
23:52:27|0.48
23:52:28|0.48
23:52:29|0.48
23:52:30|0.48
23:52:31|0.478816
23:52:33|0.478816
23:52:34|0.478816
23:52:35|0.478816
23:52:35|0.478816
23:52:36|0.478816
23:52:37|0.478816
23:52:39|0.478816
23:52:40|0.478816
23:52:40|0.478816
23:52:41|0.478816
23:52:42|0.478816
23:52:44|0.478816
23:52:44|0.478816
23:52:45|0.478816
23:52:46|0.478816
23:52:48|0.478816
23:52:48|0.478816
23:52:49|0.478816
23:52:51|0.478816
23:52:52|0.478816
23:52:53|0.478816
23:52:54|0.478816
23:52:55|0.478816
23:52:56|0.478816
23:52:57|0.478816
23:52:58|0.478816
23:52:59|0.478816
23:53:01|0.478816
23:53:01|0.478816
23:53:03|0.48
23:53:03|0.48
23:53:05|0.48
23:53:07|0.48
23:53:07|0.48
23:53:09|0.48
23:53:09|0.48
23:53:11|0.48
23:53:12|0.48
23:53:13|0.48
23:53:13|0.48
23:53:14|0.48
23:53:15|0.48
23:53:17|0.48
23:53:17|0.48
23:53:18|0.48
23:53:19|0.48
23:53:20|0.48
23:53:22|0.48
23:53:22|0.48
23:53:23|0.48
23:53:25|0.48
23:53:25|0.48
23:53:26|0.48
23:53:27|0.48
23:53:28|0.48
23:53:29|0.48
23:53:31|0.48
23:53:32|0.48
23:53:33|0.48
23:53:33|0.48066
23:53:34|0.48066
23:53:36|0.48066
23:53:36|0.48066
23:53:37|0.48066
23:53:38|0.48066
23:53:39|0.48066
23:53:40|0.48066
23:53:41|0.48066
23:53:42|0.48066
23:53:44|0.48066
23:53:45|0.48066
23:53:46|0.48066
23:53:47|0.48066
23:53:48|0.48066
23:53:49|0.48066
23:53:50|0.48066
23:53:51|0.48066
23:53:52|0.48066
23:53:53|0.48066
23:53:54|0.48066
23:53:55|0.48066
23:53:56|0.48066
23:53:57|0.48066
23:53:58|0.48066
23:53:59|0.48066
23:54:00|0.48066
23:54:02|0.48066
23:54:03|0.48066
23:54:04|0.48066
23:54:04|0.48066
23:54:06|0.479905
23:54:07|0.479905
23:54:07|0.479905
23:54:09|0.479905
23:54:10|0.479905
23:54:11|0.479905
23:54:12|0.479905
23:54:12|0.479905
23:54:14|0.47944
23:54:15|0.47944
23:54:16|0.47944
23:54:17|0.47944
23:54:18|0.47944
23:54:19|0.47944
23:54:20|0.47944
23:54:21|0.47944
23:54:22|0.47944
23:54:23|0.47944
23:54:24|0.47944
23:54:25|0.480219
23:54:26|0.480219
23:54:27|0.480219
23:54:28|0.480219
23:54:29|0.480219
23:54:30|0.480219
23:54:31|0.480219
23:54:33|0.480219
23:54:34|0.480219
23:54:34|0.480219
23:54:35|0.480219
23:54:38|0.480219
23:54:38|0.480219
23:54:39|0.480219
23:54:40|0.480219
23:54:41|0.480219
23:54:43|0.480219
23:54:43|0.480219
23:54:44|0.480219
23:54:45|0.480219
23:54:46|0.480219
23:54:47|0.480219
23:54:48|0.480219
23:54:49|0.480219
23:54:50|0.480219
23:54:51|0.480219
23:54:53|0.480219
23:54:53|0.480219
23:54:54|0.480219
23:54:55|0.480219
23:54:57|0.480219
23:54:58|0.480219
23:54:59|0.48048
23:54:59|0.48048
23:55:00|0.48048
23:55:02|0.48048
23:55:03|0.48048
23:55:04|0.48048
23:55:06|0.48048
23:55:06|0.48048
23:55:07|0.48048
23:55:08|0.48048
23:55:09|0.48048
23:55:11|0.48048
23:55:11|0.48048
23:55:12|0.48048
23:55:13|0.48048
23:55:15|0.48048
23:55:15|0.48048
23:55:17|0.48048
23:55:18|0.48048
23:55:19|0.48048
23:55:19|0.481104
23:55:21|0.481104
23:55:22|0.481104
23:55:23|0.481104
23:55:24|0.481104
23:55:25|0.481104
23:55:26|0.481104
23:55:27|0.48105
23:55:28|0.48105
23:55:29|0.48105
23:55:30|0.48105
23:55:31|0.48105
23:55:32|0.48105
23:55:32|0.481406
23:55:34|0.481406
23:55:34|0.481168
23:55:35|0.481168
23:55:37|0.481168
23:55:38|0.481168
23:55:39|0.481168
23:55:40|0.481168
23:55:40|0.481168
23:55:42|0.481168
23:55:43|0.481168
23:55:44|0.481168
23:55:45|0.481168
23:55:46|0.481168
23:55:47|0.481312
23:55:48|0.480689
23:55:48|0.480689
23:55:50|0.480689
23:55:51|0.480689
23:55:51|0.480689
23:55:53|0.480689
23:55:54|0.480689
23:55:54|0.480689
23:55:56|0.480689
23:55:56|0.481598
23:55:58|0.481598
23:55:59|0.481598
23:56:00|0.481598
23:56:00|0.481598
23:56:02|0.481598
23:56:03|0.481598
23:56:05|0.481598
23:56:05|0.481598
23:56:07|0.481598
23:56:08|0.481652
23:56:09|0.481652
23:56:10|0.481652
23:56:11|0.481652
23:56:12|0.481652
23:56:13|0.481652
23:56:14|0.481652
23:56:15|0.481652
23:56:16|0.481652
23:56:17|0.481652
23:56:18|0.481652
23:56:19|0.481652
23:56:20|0.481652
23:56:21|0.481652
23:56:22|0.481652
23:56:23|0.481652
23:56:24|0.481652
23:56:25|0.481652
23:56:26|0.481652
23:56:27|0.481652
23:56:28|0.481652
23:56:29|0.481652
23:56:30|0.481652
23:56:31|0.481652
23:56:32|0.481652
23:56:33|0.481652
23:56:34|0.481652
23:56:35|0.481652
23:56:36|0.481652
23:56:37|0.481652
23:56:38|0.481652
23:56:39|0.481652
23:56:40|0.481101
23:56:41|0.481101
23:56:42|0.481101
23:56:43|0.481101
23:56:44|0.481101
23:56:45|0.481101
23:56:46|0.481101
23:56:47|0.481101
23:56:48|0.481101
23:56:49|0.48035
23:56:50|0.48035
23:56:51|0.48035
23:56:53|0.48035
23:56:53|0.48035
23:56:54|0.48035
23:56:55|0.48035
23:56:56|0.48035
23:56:57|0.48035
23:56:59|0.481446
23:56:59|0.481589
23:57:00|0.481327
23:57:01|0.481327
23:57:02|0.481327
23:57:03|0.481327
23:57:05|0.481327
23:57:06|0.481327
23:57:07|0.481327
23:57:08|0.481327
23:57:08|0.481327
23:57:10|0.481327
23:57:11|0.481327
23:57:11|0.481327
23:57:14|0.481327
23:57:14|0.481327
23:57:15|0.481327
23:57:16|0.481327
23:57:17|0.481327
23:57:19|0.481327
23:57:19|0.481327
23:57:21|0.481327
23:57:22|0.481327
23:57:22|0.481327
23:57:23|0.481327
23:57:24|0.481327
23:57:26|0.481652
23:57:27|0.481652
23:57:27|0.481652
23:57:29|0.481652
23:57:29|0.481652
23:57:30|0.481652
23:57:31|0.481652
23:57:32|0.481652
23:57:33|0.481652
23:57:34|0.481652
23:57:35|0.481652
23:57:36|0.481652
23:57:38|0.481652
23:57:39|0.481652
23:57:40|0.481652
23:57:40|0.481652
23:57:42|0.481652
23:57:42|0.481652
23:57:43|0.481652
23:57:44|0.482146
23:57:45|0.482146
23:57:46|0.482146
23:57:48|0.482146
23:57:48|0.482146
23:57:49|0.482146
23:57:51|0.482146
23:57:52|0.482146
23:57:52|0.482146
23:57:54|0.482146
23:57:54|0.482146
23:57:56|0.482146
23:57:56|0.48303
23:57:58|0.483437
23:57:58|0.483437
23:58:00|0.483437
23:58:01|0.483437
23:58:02|0.483437
23:58:03|0.483437
23:58:03|0.483437
23:58:05|0.483437
23:58:07|0.483437
23:58:08|0.483437
23:58:08|0.483437
23:58:09|0.483437
23:58:11|0.483437
23:58:12|0.483437
23:58:13|0.483437
23:58:14|0.483437
23:58:15|0.483437
23:58:16|0.483437
23:58:17|0.483437
23:58:18|0.483437
23:58:19|0.483437
23:58:20|0.483437
23:58:21|0.483437
23:58:22|0.483437
23:58:23|0.483437
23:58:24|0.48402
23:58:25|0.48402
23:58:26|0.48402
23:58:27|0.48402
23:58:28|0.48402
23:58:29|0.48402
23:58:30|0.48402
23:58:31|0.48402
23:58:32|0.48402
23:58:33|0.48402
23:58:34|0.48402
23:58:35|0.48402
23:58:36|0.48402
23:58:37|0.48402
23:58:38|0.48402
23:58:39|0.48402
23:58:40|0.48402
23:58:41|0.484406
23:58:42|0.484406
23:58:43|0.484406
23:58:44|0.484406
23:58:45|0.484406
23:58:46|0.484406
23:58:47|0.483685
23:58:48|0.483685
23:58:49|0.483685
23:58:50|0.483993
23:58:51|0.48335
23:58:52|0.48335
23:58:53|0.48335
23:58:54|0.48335
23:58:55|0.48335
23:58:56|0.48335
23:58:57|0.48335
23:58:58|0.48335
23:58:59|0.48335
23:59:01|0.48335
23:59:01|0.48335
23:59:02|0.48335
23:59:03|0.48335
23:59:05|0.48335
23:59:05|0.48335
23:59:07|0.48335
23:59:08|0.48335
23:59:09|0.48335
23:59:10|0.48335
23:59:10|0.48335
23:59:11|0.48335
23:59:12|0.48335
23:59:14|0.48335
23:59:15|0.48335
23:59:16|0.48335
23:59:17|0.48335
23:59:18|0.48335
23:59:19|0.48335
23:59:20|0.48335
23:59:21|0.48335
23:59:22|0.48335
23:59:23|0.48335
23:59:24|0.48335
23:59:25|0.48335
23:59:26|0.48335
23:59:27|0.482245
23:59:28|0.482245
23:59:29|0.482245
23:59:30|0.482245
23:59:31|0.482245
23:59:32|0.482245
23:59:33|0.482082
23:59:34|0.482082
23:59:35|0.482082
23:59:36|0.482082
23:59:37|0.482082
23:59:38|0.482082
23:59:39|0.482082
23:59:40|0.482538
23:59:41|0.482538
23:59:42|0.482538
23:59:43|0.482538
23:59:45|0.482538
23:59:45|0.482538
23:59:47|0.482538
23:59:48|0.482538
23:59:48|0.482538
23:59:49|0.482538
23:59:50|0.482538
23:59:51|0.482538
23:59:52|0.482538
23:59:53|0.482538
23:59:54|0.482538
23:59:55|0.482538
23:59:56|0.482035
23:59:57|0.482035
23:59:58|0.482035
23:59:59|0.482035