00:00:00|0.360969
00:00:00|0.360969
00:00:01|0.360969
00:00:03|0.360969
00:00:03|0.360479
00:00:05|0.360793
00:00:05|0.361129
00:00:07|0.361618
00:00:08|0.361618
00:00:08|0.361618
00:00:10|0.361618
00:00:11|0.361618
00:00:12|0.361618
00:00:13|0.361618
00:00:14|0.361618
00:00:14|0.361618
00:00:16|0.361618
00:00:17|0.361618
00:00:18|0.361618
00:00:19|0.361618
00:00:20|0.361618
00:00:21|0.363267
00:00:22|0.363267
00:00:23|0.363752
00:00:24|0.363752
00:00:25|0.364899
00:00:26|0.365064
00:00:27|0.364084
00:00:28|0.364084
00:00:29|0.364084
00:00:30|0.364084
00:00:31|0.364084
00:00:32|0.363915
00:00:34|0.364084
00:00:34|0.364084
00:00:36|0.364084
00:00:36|0.364084
00:00:37|0.364084
00:00:39|0.364084
00:00:39|0.364562
00:00:40|0.364562
00:00:42|0.364409
00:00:43|0.364409
00:00:43|0.364409
00:00:44|0.364409
00:00:46|0.363424
00:00:46|0.363424
00:00:48|0.363418
00:00:49|0.362783
00:00:50|0.362783
00:00:51|0.362783
00:00:51|0.362783
00:00:53|0.362783
00:00:54|0.362783
00:00:55|0.362783
00:00:56|0.362783
00:00:57|0.362783
00:00:58|0.362783
00:00:59|0.362783
00:01:00|0.362783
00:01:01|0.362783
00:01:02|0.362783
00:01:03|0.362783
00:01:03|0.362783
00:01:05|0.362783
00:01:06|0.362783
00:01:07|0.362783
00:01:07|0.361618
00:01:08|0.360983
00:01:09|0.360969
00:01:11|0.360637
00:01:12|0.360637
00:01:13|0.360637
00:01:14|0.360637
00:01:14|0.360637
00:01:15|0.360637
00:01:16|0.360637
00:01:17|0.360637
00:01:19|0.360805
00:01:20|0.360805
00:01:21|0.360805
00:01:22|0.360472
00:01:23|0.360472
00:01:24|0.360472
00:01:25|0.36
00:01:26|0.36
00:01:26|0.36
00:01:28|0.36
00:01:28|0.36
00:01:29|0.36
00:01:31|0.359357
00:01:31|0.359357
00:01:33|0.359357
00:01:34|0.359357
00:01:36|0.359357
00:01:37|0.359
00:01:38|0.359
00:01:39|0.359
00:01:40|0.359
00:01:41|0.359
00:01:42|0.359
00:01:43|0.359
00:01:44|0.359
00:01:45|0.359
00:01:46|0.359
00:01:47|0.358683
00:01:48|0.358683
00:01:49|0.358683
00:01:50|0.358683
00:01:51|0.358683
00:01:52|0.358683
00:01:53|0.358683
00:01:54|0.359171
00:01:55|0.358996
00:01:56|0.358832
00:01:57|0.359323
00:01:58|0.359323
00:01:59|0.359323
00:02:00|0.359323
00:02:01|0.359323
00:02:02|0.359336
00:02:03|0.359336
00:02:04|0.359336
00:02:05|0.359336
00:02:06|0.359336
00:02:07|0.35916
00:02:08|0.35916
00:02:09|0.35916
00:02:10|0.360411
00:02:11|0.360411
00:02:12|0.360411
00:02:13|0.360411
00:02:14|0.360411
00:02:15|0.360411
00:02:21|0.359652
00:02:21|0.359652
00:02:22|0.359652
00:02:23|0.359652
00:02:24|0.359652
00:02:25|0.359652
00:02:26|0.359652
00:02:27|0.359652
00:02:28|0.359652
00:02:29|0.359328
00:02:30|0.359328
00:02:31|0.359328
00:02:32|0.359796
00:02:34|0.359796
00:02:34|0.359796
00:02:36|0.359796
00:02:36|0.359796
00:02:38|0.359796
00:02:38|0.35948
00:02:40|0.35948
00:02:40|0.3591
00:02:42|0.3591
00:02:43|0.3591
00:02:43|0.3591
00:02:44|0.3591
00:02:45|0.3591
00:02:47|0.3591
00:02:48|0.3591
00:02:49|0.358674
00:02:50|0.358674
00:02:50|0.358674
00:02:52|0.358674
00:02:54|0.358674
00:02:55|0.358674
00:02:56|0.358674
00:02:57|0.358674
00:02:57|0.358674
00:02:58|0.358674
00:02:59|0.358674
00:03:00|0.358674
00:03:01|0.358674
00:03:02|0.358674
00:03:03|0.358674
00:03:04|0.358674
00:03:05|0.3582
00:03:06|0.358
00:03:07|0.358
00:03:09|0.358
00:03:10|0.358
00:03:10|0.358
00:03:11|0.358
00:03:12|0.358
00:03:13|0.358
00:03:14|0.358
00:03:16|0.358
00:03:16|0.358
00:03:17|0.358
00:03:18|0.358834
00:03:19|0.358834
00:03:20|0.358826
00:03:22|0.358826
00:03:22|0.358826
00:03:23|0.358826
00:03:25|0.358826
00:03:25|0.358826
00:03:26|0.358826
00:03:27|0.358826
00:03:29|0.358826
00:03:29|0.358826
00:03:30|0.358826
00:03:31|0.358826
00:03:32|0.358826
00:03:33|0.358826
00:03:34|0.358826
00:03:36|0.358826
00:03:37|0.358826
00:03:38|0.358826
00:03:39|0.358826
00:03:40|0.358826
00:03:41|0.358826
00:03:42|0.358826
00:03:43|0.358826
00:03:44|0.358826
00:03:45|0.357356
00:03:47|0.357356
00:03:47|0.357356
00:03:49|0.357356
00:03:50|0.357356
00:03:50|0.357356
00:03:52|0.357356
00:03:53|0.357356
00:03:54|0.357356
00:03:55|0.357356
00:03:56|0.357356
00:03:57|0.357684
00:03:58|0.357684
00:03:59|0.357684
00:04:00|0.357684
00:04:01|0.357684
00:04:01|0.357684
00:04:02|0.357684
00:04:03|0.357684
00:04:05|0.357356
00:04:06|0.357356
00:04:07|0.357356
00:04:07|0.357356
00:04:09|0.357356
00:04:10|0.357356
00:04:11|0.357356
00:04:12|0.357356
00:04:13|0.357356
00:04:14|0.357356
00:04:15|0.357356
00:04:16|0.357356
00:04:17|0.357356
00:04:17|0.357356
00:04:19|0.357356
00:04:19|0.357356
00:04:21|0.357356
00:04:21|0.357356
00:04:22|0.357356
00:04:24|0.358176
00:04:25|0.358176
00:04:26|0.358176
00:04:27|0.358176
00:04:28|0.358176
00:04:28|0.358176
00:04:30|0.358176
00:04:31|0.358176
00:04:32|0.358668
00:04:33|0.358668
00:04:33|0.358668
00:04:35|0.358668
00:04:36|0.358668
00:04:37|0.358668
00:04:38|0.358832
00:04:39|0.358832
00:04:40|0.358832
00:04:41|0.358832
00:04:42|0.358832
00:04:43|0.358832
00:04:44|0.358832
00:04:45|0.358832
00:04:46|0.358832
00:04:47|0.358832
00:04:48|0.358832
00:04:49|0.358832
00:04:50|0.358832
00:04:51|0.358832
00:04:52|0.358832
00:04:53|0.358832
00:04:54|0.358832
00:04:55|0.358832
00:04:56|0.358832
00:04:57|0.358832
00:04:58|0.358832
00:04:59|0.358832
00:05:00|0.358832
00:05:01|0.358832
00:05:02|0.358832
00:05:03|0.358832
00:05:04|0.357356
00:05:05|0.357356
00:05:06|0.357356
00:05:07|0.357356
00:05:09|0.357356
00:05:10|0.357356
00:05:10|0.357356
00:05:12|0.35732
00:05:12|0.3573
00:05:14|0.3573
00:05:15|0.3573
00:05:16|0.3573
00:05:17|0.357
00:05:18|0.357
00:05:18|0.357356
00:05:20|0.357356
00:05:21|0.357356
00:05:21|0.357356
00:05:23|0.357356
00:05:24|0.357356
00:05:25|0.357356
00:05:26|0.357356
00:05:27|0.357356
00:05:27|0.357356
00:05:28|0.357356
00:05:30|0.357356
00:05:30|0.357356
00:05:32|0.357356
00:05:32|0.357356
00:05:33|0.357356
00:05:35|0.357356
00:05:36|0.357356
00:05:37|0.357356
00:05:38|0.357356
00:05:40|0.357356
00:05:41|0.356375
00:05:42|0.356375
00:05:43|0.356375
00:05:43|0.356375
00:05:46|0.356375
00:05:47|0.356375
00:05:47|0.356375
00:05:49|0.356375
00:05:49|0.356375
00:05:50|0.356375
00:05:51|0.356375
00:05:52|0.356375
00:05:53|0.356375
00:05:54|0.356375
00:05:55|0.356375
00:05:56|0.356375
00:05:57|0.356375
00:05:58|0.356375
00:05:59|0.356375
00:06:00|0.356976
00:06:02|0.357494
00:06:02|0.357494
00:06:03|0.357494
00:06:05|0.357494
00:06:05|0.356849
00:06:06|0.356849
00:06:07|0.356849
00:06:08|0.356849
00:06:09|0.356849
00:06:10|0.356849
00:06:12|0.356849
00:06:13|0.356849
00:06:13|0.356849
00:06:14|0.357183
00:06:15|0.357183
00:06:16|0.357183
00:06:17|0.357183
00:06:18|0.357
00:06:19|0.357
00:06:20|0.357
00:06:21|0.357
00:06:22|0.356849
00:06:23|0.356849
00:06:24|0.356849
00:06:25|0.356849
00:06:26|0.357193
00:06:28|0.357193
00:06:28|0.357193
00:06:29|0.357193
00:06:30|0.357193
00:06:31|0.357193
00:06:32|0.357193
00:06:33|0.357193
00:06:35|0.357312
00:06:36|0.357312
00:06:36|0.357312
00:06:38|0.357312
00:06:40|0.357312
00:06:41|0.357312
00:06:42|0.357312
00:06:44|0.357312
00:06:44|0.357312
00:06:45|0.357312
00:06:46|0.357312
00:06:47|0.357312
00:06:49|0.357312
00:06:50|0.358185
00:06:50|0.358185
00:06:52|0.358185
00:06:53|0.358504
00:06:54|0.358504
00:06:54|0.359
00:06:56|0.359
00:06:57|0.359
00:06:57|0.359
00:06:59|0.359
00:07:00|0.359488
00:07:01|0.359488
00:07:02|0.359488
00:07:03|0.359488
00:07:04|0.359488
00:07:04|0.359488
00:07:05|0.359
00:07:06|0.359
00:07:08|0.359
00:07:09|0.359
00:07:10|0.359
00:07:10|0.359
00:07:12|0.359
00:07:13|0.359
00:07:13|0.359008
00:07:14|0.359008
00:07:15|0.359008
00:07:16|0.359008
00:07:18|0.359008
00:07:19|0.359008
00:07:20|0.359008
00:07:21|0.359008
00:07:22|0.359008
00:07:23|0.359008
00:07:24|0.359008
00:07:25|0.359008
00:07:26|0.360473
00:07:26|0.360473
00:07:28|0.360473
00:07:29|0.360473
00:07:30|0.360473
00:07:31|0.360473
00:07:32|0.360473
00:07:33|0.360473
00:07:34|0.360473
00:07:35|0.360473
00:07:36|0.360473
00:07:37|0.360473
00:07:38|0.3605
00:07:39|0.3605
00:07:41|0.361
00:07:42|0.361
00:07:43|0.361
00:07:44|0.361
00:07:45|0.361
00:07:46|0.361
00:07:47|0.361
00:07:48|0.361
00:07:49|0.361
00:07:50|0.361
00:07:51|0.361
00:07:52|0.361
00:07:53|0.361
00:07:54|0.361
00:07:55|0.361
00:07:56|0.361
00:07:57|0.361
00:07:59|0.361
00:08:00|0.361
00:08:00|0.361
00:08:02|0.362
00:08:02|0.362
00:08:03|0.362
00:08:04|0.362
00:08:05|0.362
00:08:07|0.362
00:08:07|0.362
00:08:09|0.362
00:08:09|0.362112
00:08:10|0.361948
00:08:12|0.361948
00:08:12|0.36162
00:08:13|0.361395
00:08:14|0.36233
00:08:15|0.36233
00:08:16|0.362547
00:08:17|0.362547
00:08:18|0.362547
00:08:19|0.362604
00:08:21|0.362604
00:08:22|0.362604
00:08:23|0.362275
00:08:23|0.362275
00:08:24|0.362275
00:08:26|0.362275
00:08:27|0.362275
00:08:28|0.361395
00:08:28|0.361395
00:08:30|0.361395
00:08:31|0.361395
00:08:32|0.361395
00:08:33|0.361395
00:08:33|0.361395
00:08:35|0.361395
00:08:35|0.361395
00:08:37|0.3619
00:08:37|0.362604
00:08:38|0.362604
00:08:40|0.362604
00:08:42|0.362604
00:08:43|0.362604
00:08:44|0.362604
00:08:45|0.362604
00:08:46|0.362604
00:08:48|0.362604
00:08:49|0.362604
00:08:50|0.362604
00:08:51|0.362604
00:08:52|0.362604
00:08:53|0.362604
00:08:53|0.362604
00:08:55|0.362604
00:08:56|0.362604
00:08:57|0.362604
00:08:58|0.362604
00:08:59|0.362604
00:08:59|0.362604
00:09:01|0.362604
00:09:01|0.362604
00:09:03|0.362604
00:09:04|0.362604
00:09:05|0.362604
00:09:06|0.362604
00:09:07|0.362604
00:09:08|0.361784
00:09:09|0.36235
00:09:10|0.36235
00:09:11|0.362309
00:09:12|0.362309
00:09:13|0.362309
00:09:14|0.362309
00:09:15|0.362309
00:09:16|0.362151
00:09:17|0.362151
00:09:18|0.362151
00:09:19|0.362151
00:09:20|0.362151
00:09:21|0.362151
00:09:22|0.362151
00:09:23|0.362151
00:09:24|0.362151
00:09:25|0.362151
00:09:26|0.362151
00:09:27|0.3625
00:09:28|0.362604
00:09:29|0.362604
00:09:30|0.362604
00:09:31|0.362604
00:09:32|0.362604
00:09:33|0.362604
00:09:34|0.362604
00:09:35|0.362604
00:09:36|0.362604
00:09:37|0.362604
00:09:38|0.362604
00:09:39|0.362604
00:09:40|0.362604
00:09:41|0.362604
00:09:43|0.362604
00:09:43|0.362604
00:09:44|0.362604
00:09:46|0.362604
00:09:47|0.362578
00:09:48|0.362578
00:09:49|0.362578
00:09:50|0.362578
00:09:51|0.362578
00:09:52|0.362578
00:09:53|0.362578
00:09:54|0.362604
00:09:55|0.362604
00:09:56|0.362604
00:09:57|0.362604
00:09:58|0.362604
00:09:59|0.362604
00:10:01|0.362604
00:10:01|0.362604
00:10:03|0.362604
00:10:04|0.362604
00:10:05|0.362604
00:10:05|0.362604
00:10:08|0.362604
00:10:08|0.362604
00:10:09|0.362604
00:10:11|0.362604
00:10:11|0.362604
00:10:13|0.362604
00:10:13|0.362604
00:10:14|0.362604
00:10:15|0.362604
00:10:16|0.362604
00:10:17|0.362604
00:10:19|0.362604
00:10:20|0.362604
00:10:20|0.36244
00:10:21|0.36244
00:10:22|0.36244
00:10:23|0.36244
00:10:24|0.362299
00:10:25|0.362299
00:10:26|0.362299
00:10:27|0.362299
00:10:28|0.362299
00:10:29|0.362299
00:10:30|0.362299
00:10:31|0.362299
00:10:33|0.362299
00:10:34|0.362299
00:10:35|0.362299
00:10:36|0.362299
00:10:37|0.362299
00:10:38|0.362299
00:10:39|0.3625
00:10:40|0.3625
00:10:41|0.362481
00:10:42|0.362481
00:10:44|0.362481
00:10:45|0.362481
00:10:46|0.362453
00:10:47|0.362453
00:10:48|0.362453
00:10:49|0.362453
00:10:50|0.362453
00:10:51|0.362453
00:10:52|0.362453
00:10:53|0.362604
00:10:54|0.362604
00:10:56|0.363
00:10:57|0.363204
00:10:58|0.364408
00:10:58|0.364408
00:10:59|0.364408
00:11:01|0.364408
00:11:01|0.364408
00:11:03|0.364604
00:11:03|0.364604
00:11:04|0.364415
00:11:05|0.364415
00:11:06|0.364419
00:11:08|0.365
00:11:08|0.365
00:11:09|0.365
00:11:10|0.365122
00:11:12|0.365122
00:11:12|0.365417
00:11:13|0.365417
00:11:14|0.366
00:11:15|0.366
00:11:17|0.366
00:11:18|0.366
00:11:18|0.366238
00:11:19|0.366238
00:11:20|0.366238
00:11:21|0.366868
00:11:23|0.366434
00:11:23|0.366431
00:11:24|0.366431
00:11:25|0.366431
00:11:27|0.366558
00:11:27|0.366558
00:11:28|0.366431
00:11:29|0.366431
00:11:30|0.366431
00:11:31|0.366431
00:11:32|0.366431
00:11:33|0.366431
00:11:34|0.366701
00:11:35|0.3667
00:11:36|0.362422
00:11:37|0.362422
00:11:38|0.365064
00:11:39|0.364734
00:11:40|0.3649
00:11:41|0.365389
00:11:42|0.365389
00:11:44|0.365389
00:11:46|0.365389
00:11:46|0.365389
00:11:48|0.365389
00:11:48|0.365389
00:11:49|0.365389
00:11:50|0.366151
00:11:52|0.366151
00:11:53|0.366151
00:11:53|0.366151
00:11:54|0.366151
00:11:55|0.366151
00:11:56|0.366076
00:11:57|0.366076
00:11:59|0.366151
00:12:00|0.366151
00:12:00|0.366151
00:12:01|0.366151
00:12:03|0.366236
00:12:03|0.366236
00:12:04|0.366236
00:12:06|0.3667
00:12:06|0.36687
00:12:07|0.36687
00:12:09|0.36687
00:12:09|0.36687
00:12:10|0.367524
00:12:11|0.367524
00:12:12|0.367524
00:12:13|0.367676
00:12:14|0.367676
00:12:15|0.367354
00:12:17|0.367354
00:12:18|0.367354
00:12:18|0.367354
00:12:19|0.367354
00:12:20|0.367675
00:12:21|0.367675
00:12:23|0.367675
00:12:24|0.367675
00:12:25|0.367675
00:12:26|0.367354
00:12:27|0.367354
00:12:28|0.367354
00:12:28|0.367354
00:12:29|0.367354
00:12:31|0.367354
00:12:32|0.367354
00:12:33|0.367354
00:12:34|0.367354
00:12:34|0.367354
00:12:35|0.367354
00:12:37|0.367354
00:12:37|0.367354
00:12:39|0.367354
00:12:40|0.367354
00:12:40|0.367354
00:12:41|0.367354
00:12:42|0.367354
00:12:44|0.367354
00:12:45|0.367354
00:12:47|0.367354
00:12:47|0.367354
00:12:49|0.367354
00:12:50|0.367354
00:12:51|0.367022
00:12:53|0.367022
00:12:53|0.367022
00:12:54|0.367022
00:12:55|0.367022
00:12:56|0.367022
00:12:58|0.367022
00:12:59|0.367022
00:12:59|0.367022
00:13:01|0.367022
00:13:02|0.367022
00:13:03|0.367022
00:13:04|0.367022
00:13:05|0.3665
00:13:06|0.3665
00:13:07|0.3665
00:13:08|0.3665
00:13:09|0.3665
00:13:10|0.366408
00:13:11|0.366408
00:13:12|0.366408
00:13:13|0.366408
00:13:14|0.365882
00:13:15|0.365882
00:13:16|0.365882
00:13:17|0.365882
00:13:18|0.365882
00:13:19|0.365141
00:13:20|0.365141
00:13:21|0.365141
00:13:22|0.365141
00:13:23|0.365141
00:13:24|0.365141
00:13:25|0.365141
00:13:26|0.365209
00:13:27|0.365209
00:13:28|0.365209
00:13:29|0.365209
00:13:30|0.365209
00:13:31|0.365209
00:13:32|0.365209
00:13:33|0.365209
00:13:34|0.365337
00:13:35|0.36572
00:13:36|0.36572
00:13:37|0.36572
00:13:38|0.36572
00:13:39|0.36572
00:13:40|0.36572
00:13:41|0.36572
00:13:42|0.36572
00:13:43|0.36572
00:13:44|0.36572
00:13:45|0.36572
00:13:46|0.36572
00:13:47|0.36572
00:13:48|0.36572
00:13:49|0.36572
00:13:50|0.36572
00:13:51|0.36572
00:13:53|0.36572
00:13:54|0.36572
00:13:54|0.36572
00:13:55|0.36572
00:13:57|0.36572
00:13:58|0.36572
00:13:58|0.36572
00:14:00|0.36572
00:14:01|0.36572
00:14:02|0.36572
00:14:03|0.36572
00:14:03|0.36572
00:14:04|0.36599
00:14:05|0.36599
00:14:07|0.36599
00:14:07|0.367022
00:14:09|0.367022
00:14:09|0.367676
00:14:11|0.36777
00:14:11|0.36777
00:14:13|0.36777
00:14:13|0.36777
00:14:14|0.36777
00:14:16|0.36777
00:14:17|0.36777
00:14:18|0.36777
00:14:19|0.36777
00:14:20|0.36777
00:14:21|0.36777
00:14:22|0.36777
00:14:23|0.36777
00:14:24|0.36777
00:14:25|0.36777
00:14:26|0.36777
00:14:27|0.366212
00:14:28|0.366212
00:14:29|0.366212
00:14:30|0.366212
00:14:31|0.366782
00:14:32|0.366782
00:14:33|0.366782
00:14:34|0.366782
00:14:35|0.366782
00:14:36|0.366782
00:14:37|0.366782
00:14:38|0.366782
00:14:39|0.366782
00:14:40|0.366782
00:14:41|0.366782
00:14:42|0.366782
00:14:43|0.366782
00:14:44|0.366637
00:14:45|0.366637
00:14:46|0.366637
00:14:47|0.366637
00:14:49|0.366637
00:14:50|0.366637
00:14:51|0.366637
00:14:52|0.366637
00:14:53|0.366637
00:14:54|0.366095
00:14:55|0.366095
00:14:57|0.366095
00:14:57|0.366095
00:14:59|0.366095
00:15:00|0.366095
00:15:01|0.366095
00:15:03|0.366095
00:15:04|0.366095
00:15:04|0.366095
00:15:06|0.366095
00:15:06|0.366095
00:15:07|0.365502
00:15:08|0.365502
00:15:09|0.365502
00:15:11|0.365502
00:15:11|0.365502
00:15:13|0.36579
00:15:14|0.36579
00:15:14|0.36579
00:15:15|0.36579
00:15:16|0.36579
00:15:17|0.364081
00:15:18|0.364081
00:15:19|0.363752
00:15:20|0.363752
00:15:21|0.363752
00:15:22|0.363752
00:15:23|0.363752
00:15:25|0.363752
00:15:26|0.363752
00:15:26|0.363752
00:15:27|0.363752
00:15:28|0.363752
00:15:29|0.363588
00:15:30|0.363588
00:15:31|0.363588
00:15:32|0.363588
00:15:33|0.363588
00:15:34|0.363588
00:15:35|0.363754
00:15:37|0.363902
00:15:37|0.363752
00:15:38|0.363424
00:15:39|0.363424
00:15:40|0.362605
00:15:41|0.363424
00:15:42|0.363424
00:15:43|0.363424
00:15:44|0.363424
00:15:45|0.363424
00:15:46|0.363424
00:15:47|0.363424
00:15:49|0.363424
00:15:51|0.363424
00:15:52|0.363424
00:15:53|0.363424
00:15:54|0.363424
00:15:55|0.363424
00:15:56|0.363424
00:15:57|0.363424
00:15:58|0.363424
00:15:59|0.363424
00:16:00|0.363424
00:16:01|0.36297
00:16:02|0.36297
00:16:03|0.363754
00:16:04|0.364268
00:16:05|0.364268
00:16:06|0.364737
00:16:07|0.364737
00:16:08|0.364242
00:16:09|0.364242
00:16:10|0.364242
00:16:11|0.365063
00:16:12|0.365063
00:16:13|0.365063
00:16:14|0.365063
00:16:15|0.365063
00:16:16|0.365063
00:16:17|0.365063
00:16:18|0.365063
00:16:19|0.365063
00:16:20|0.365063
00:16:21|0.365063
00:16:22|0.365063
00:16:23|0.365063
00:16:24|0.365063
00:16:25|0.365063
00:16:26|0.365063
00:16:27|0.365063
00:16:28|0.365063
00:16:29|0.365063
00:16:30|0.365063
00:16:31|0.365063
00:16:32|0.365063
00:16:33|0.365063
00:16:34|0.365063
00:16:35|0.365063
00:16:36|0.365063
00:16:37|0.365063
00:16:38|0.365063
00:16:39|0.365063
00:16:40|0.365063
00:16:41|0.365063
00:16:42|0.365063
00:16:43|0.365063
00:16:44|0.365063
00:16:45|0.365063
00:16:46|0.365063
00:16:47|0.365063
00:16:49|0.365063
00:16:51|0.365063
00:16:51|0.365063
00:16:52|0.365063
00:16:54|0.365063
00:16:54|0.365063
00:16:55|0.365063
00:16:57|0.365063
00:16:58|0.365063
00:16:59|0.365063
00:17:00|0.365063
00:17:01|0.365063
00:17:02|0.365063
00:17:02|0.365063
00:17:04|0.365063
00:17:04|0.365063
00:17:06|0.365063
00:17:06|0.365063
00:17:07|0.365063
00:17:09|0.365063
00:17:10|0.365063
00:17:11|0.365063
00:17:12|0.365063
00:17:13|0.363262
00:17:14|0.363262
00:17:15|0.363262
00:17:15|0.363262
00:17:16|0.363262
00:17:17|0.363262
00:17:19|0.363262
00:17:20|0.363262
00:17:21|0.363262
00:17:22|0.363262
00:17:23|0.363262
00:17:24|0.363262
00:17:25|0.363262
00:17:25|0.363
00:17:27|0.363
00:17:27|0.363
00:17:29|0.363
00:17:29|0.363
00:17:31|0.363
00:17:32|0.363
00:17:32|0.362439
00:17:35|0.362439
00:17:35|0.362439
00:17:36|0.362439
00:17:37|0.361784
00:17:38|0.361784
00:17:39|0.361784
00:17:40|0.361784
00:17:41|0.361784
00:17:42|0.361784
00:17:43|0.361784
00:17:44|0.361784
00:17:45|0.361784
00:17:46|0.361784
00:17:48|0.361784
00:17:48|0.361784
00:17:49|0.361784
00:17:51|0.361784
00:17:52|0.361784
00:17:53|0.361784
00:17:53|0.361784
00:17:55|0.361784
00:17:56|0.361784
00:17:57|0.361949
00:17:58|0.361949
00:17:59|0.361949
00:18:00|0.361949
00:18:01|0.361949
00:18:02|0.361949
00:18:03|0.361949
00:18:04|0.361949
00:18:05|0.361949
00:18:06|0.361949
00:18:07|0.361949
00:18:08|0.361949
00:18:09|0.361949
00:18:10|0.361949
00:18:11|0.361949
00:18:12|0.361949
00:18:13|0.361949
00:18:14|0.361946
00:18:15|0.3618
00:18:16|0.3617
00:18:17|0.3616
00:18:18|0.3616
00:18:19|0.3615
00:18:20|0.3615
00:18:21|0.361395
00:18:22|0.361395
00:18:23|0.361395
00:18:25|0.361395
00:18:25|0.361395
00:18:26|0.361395
00:18:27|0.361395
00:18:28|0.361395
00:18:29|0.361395
00:18:30|0.361128
00:18:31|0.361128
00:18:32|0.361128
00:18:33|0.3608
00:18:35|0.3608
00:18:36|0.3608
00:18:36|0.3608
00:18:37|0.3608
00:18:39|0.3608
00:18:40|0.3608
00:18:40|0.3608
00:18:42|0.3608
00:18:43|0.3608
00:18:43|0.3608
00:18:44|0.3608
00:18:45|0.3608
00:18:46|0.360308
00:18:47|0.360308
00:18:48|0.360308
00:18:49|0.360308
00:18:51|0.360308
00:18:52|0.36
00:18:54|0.36
00:18:55|0.36
00:18:56|0.36
00:18:57|0.359981
00:18:58|0.359981
00:18:59|0.36
00:19:00|0.36
00:19:01|0.36
00:19:02|0.36
00:19:03|0.36
00:19:04|0.36
00:19:05|0.36
00:19:06|0.36
00:19:07|0.3599
00:19:08|0.3599
00:19:09|0.3599
00:19:10|0.3599
00:19:12|0.3599
00:19:13|0.359314
00:19:13|0.359314
00:19:15|0.359314
00:19:16|0.359314
00:19:16|0.359314
00:19:18|0.359314
00:19:18|0.359314
00:19:19|0.359314
00:19:21|0.359314
00:19:22|0.359314
00:19:23|0.359314
00:19:23|0.359314
00:19:25|0.359314
00:19:26|0.359314
00:19:26|0.359314
00:19:27|0.359314
00:19:29|0.359314
00:19:29|0.359314
00:19:30|0.359168
00:19:32|0.359168
00:19:33|0.359168
00:19:34|0.359168
00:19:34|0.359168
00:19:36|0.358669
00:19:37|0.358669
00:19:37|0.359168
00:19:39|0.359168
00:19:40|0.359168
00:19:41|0.359168
00:19:41|0.359168
00:19:42|0.359168
00:19:44|0.359168
00:19:45|0.359083
00:19:45|0.359083
00:19:47|0.359083
00:19:47|0.359083
00:19:48|0.359083
00:19:50|0.359083
00:19:51|0.359083
00:19:53|0.359083
00:19:54|0.359083
00:19:54|0.359083
00:19:56|0.359083
00:19:57|0.359083
00:19:58|0.359083
00:19:58|0.358175
00:20:00|0.358176
00:20:01|0.358012
00:20:01|0.358335
00:20:03|0.359083
00:20:03|0.359083
00:20:04|0.359083
00:20:05|0.359083
00:20:06|0.359083
00:20:07|0.359083
00:20:08|0.359325
00:20:09|0.359325
00:20:10|0.359325
00:20:11|0.359325
00:20:12|0.359325
00:20:14|0.359325
00:20:15|0.359325
00:20:16|0.359325
00:20:17|0.360129
00:20:18|0.360129
00:20:19|0.360129
00:20:20|0.360129
00:20:21|0.360129
00:20:22|0.360129
00:20:23|0.360129
00:20:24|0.360129
00:20:25|0.360129
00:20:26|0.360129
00:20:27|0.360129
00:20:28|0.360129
00:20:29|0.360129
00:20:30|0.360129
00:20:31|0.360129
00:20:32|0.360129
00:20:33|0.359981
00:20:34|0.359981
00:20:35|0.359981
00:20:36|0.359981
00:20:37|0.359981
00:20:38|0.359981
00:20:39|0.359981
00:20:40|0.359981
00:20:41|0.359981
00:20:42|0.359981
00:20:43|0.359981
00:20:44|0.359981
00:20:45|0.359
00:20:46|0.359625
00:20:47|0.359625
00:20:48|0.359625
00:20:49|0.359625
00:20:50|0.359625
00:20:51|0.359625
00:20:52|0.359625
00:20:53|0.359268
00:20:54|0.359268
00:20:55|0.359268
00:20:56|0.360129
00:20:57|0.360129
00:20:58|0.360129
00:20:59|0.360129
00:21:00|0.360129
00:21:01|0.360129
00:21:02|0.360129
00:21:03|0.360008
00:21:05|0.360008
00:21:06|0.360008
00:21:07|0.360008
00:21:07|0.360008
00:21:09|0.360129
00:21:09|0.360129
00:21:10|0.360129
00:21:11|0.360129
00:21:12|0.360129
00:21:13|0.360129
00:21:14|0.360129
00:21:15|0.360129
00:21:16|0.360129
00:21:17|0.360129
00:21:18|0.360129
00:21:19|0.360129
00:21:20|0.360129
00:21:22|0.360129
00:21:22|0.361278
00:21:23|0.361278
00:21:24|0.361278
00:21:25|0.361278
00:21:26|0.361278
00:21:27|0.361278
00:21:28|0.361278
00:21:29|0.361278
00:21:30|0.361278
00:21:32|0.361278
00:21:32|0.361278
00:21:33|0.361278
00:21:34|0.361278
00:21:36|0.361278
00:21:36|0.361278
00:21:37|0.361278
00:21:38|0.361278
00:21:39|0.361278
00:21:40|0.361278
00:21:42|0.361278
00:21:42|0.361278
00:21:43|0.361278
00:21:44|0.361278
00:21:46|0.361278
00:21:46|0.361278
00:21:47|0.361278
00:21:48|0.361278
00:21:49|0.361278
00:21:50|0.361278
00:21:51|0.361278
00:21:52|0.360188
00:21:54|0.360188
00:21:55|0.360188
00:21:55|0.360188
00:21:57|0.360188
00:21:59|0.360188
00:22:00|0.360188
00:22:00|0.360188
00:22:02|0.360188
00:22:03|0.360188
00:22:04|0.360188
00:22:05|0.360188
00:22:06|0.360188
00:22:07|0.360188
00:22:08|0.360188
00:22:09|0.360188
00:22:10|0.360188
00:22:11|0.360188
00:22:12|0.360188
00:22:13|0.360188
00:22:14|0.360188
00:22:15|0.360188
00:22:16|0.360188
00:22:17|0.360188
00:22:18|0.358669
00:22:19|0.359323
00:22:20|0.359323
00:22:21|0.359323
00:22:22|0.359323
00:22:23|0.359323
00:22:24|0.359323
00:22:25|0.359323
00:22:26|0.359323
00:22:27|0.359323
00:22:28|0.359323
00:22:29|0.359323
00:22:30|0.359323
00:22:31|0.359323
00:22:32|0.358505
00:22:33|0.358505
00:22:34|0.358505
00:22:35|0.358505
00:22:36|0.358505
00:22:37|0.358505
00:22:38|0.358243
00:22:39|0.358243
00:22:40|0.358243
00:22:41|0.358243
00:22:42|0.358243
00:22:43|0.358304
00:22:44|0.358304
00:22:45|0.358304
00:22:46|0.358304
00:22:47|0.358666
00:22:48|0.358666
00:22:49|0.358666
00:22:50|0.358666
00:22:51|0.358666
00:22:52|0.358666
00:22:53|0.358666
00:22:55|0.358666
00:22:55|0.358666
00:22:56|0.358505
00:22:58|0.358505
00:23:00|0.358476
00:23:01|0.358476
00:23:02|0.358476
00:23:03|0.358476
00:23:03|0.358476
00:23:05|0.358476
00:23:06|0.358915
00:23:06|0.358915
00:23:08|0.358915
00:23:08|0.358915
00:23:10|0.358915
00:23:11|0.358915
00:23:12|0.358915
00:23:13|0.358915
00:23:13|0.358915
00:23:14|0.358915
00:23:16|0.358915
00:23:17|0.358915
00:23:18|0.358915
00:23:19|0.358915
00:23:20|0.358915
00:23:21|0.358915
00:23:22|0.358915
00:23:23|0.358915
00:23:24|0.358915
00:23:25|0.358915
00:23:26|0.358915
00:23:27|0.358915
00:23:28|0.358915
00:23:29|0.358915
00:23:30|0.358915
00:23:31|0.358915
00:23:32|0.358627
00:23:33|0.358627
00:23:34|0.358627
00:23:35|0.358627
00:23:36|0.358627
00:23:37|0.358627
00:23:38|0.358627
00:23:39|0.358627
00:23:40|0.358627
00:23:41|0.358627
00:23:42|0.358627
00:23:44|0.360042
00:23:44|0.359261
00:23:45|0.359261
00:23:47|0.358915
00:23:47|0.358915
00:23:48|0.358915
00:23:49|0.358915
00:23:50|0.358915
00:23:52|0.358915
00:23:52|0.358915
00:23:54|0.358915
00:23:54|0.358915
00:23:56|0.358915
00:23:58|0.358915
00:23:59|0.358915
00:24:01|0.358915
00:24:02|0.358915
00:24:02|0.358915
00:24:04|0.358915
00:24:04|0.358915
00:24:05|0.358915
00:24:07|0.358915
00:24:08|0.358915
00:24:09|0.358915
00:24:10|0.358915
00:24:11|0.358915
00:24:11|0.358915
00:24:13|0.359652
00:24:14|0.359652
00:24:14|0.359653
00:24:15|0.359653
00:24:17|0.359653
00:24:18|0.359653
00:24:19|0.359653
00:24:19|0.359653
00:24:21|0.359653
00:24:22|0.359653
00:24:22|0.359653
00:24:24|0.359653
00:24:25|0.359653
00:24:26|0.359653
00:24:27|0.359653
00:24:28|0.359653
00:24:29|0.359653
00:24:30|0.360159
00:24:31|0.360159
00:24:32|0.360159
00:24:33|0.360159
00:24:33|0.360159
00:24:35|0.360159
00:24:36|0.360159
00:24:37|0.360159
00:24:37|0.360159
00:24:39|0.360159
00:24:40|0.35919
00:24:40|0.358915
00:24:41|0.358915
00:24:43|0.358915
00:24:44|0.359325
00:24:45|0.359325
00:24:46|0.359325
00:24:47|0.359325
00:24:48|0.359325
00:24:49|0.359325
00:24:50|0.359325
00:24:51|0.359325
00:24:52|0.359325
00:24:53|0.359325
00:24:54|0.359325
00:24:55|0.359325
00:24:56|0.359325
00:24:57|0.359325
00:24:59|0.359325
00:25:00|0.359325
00:25:00|0.359325
00:25:02|0.359221
00:25:03|0.359221
00:25:04|0.359221
00:25:05|0.359221
00:25:06|0.359221
00:25:07|0.359221
00:25:08|0.359221
00:25:09|0.359221
00:25:10|0.359221
00:25:11|0.359221
00:25:12|0.359221
00:25:13|0.359221
00:25:14|0.359221
00:25:15|0.359221
00:25:16|0.359221
00:25:17|0.359221
00:25:18|0.359221
00:25:19|0.359945
00:25:20|0.359945
00:25:21|0.359945
00:25:22|0.359945
00:25:23|0.359945
00:25:24|0.359945
00:25:25|0.359945
00:25:26|0.359945
00:25:27|0.359945
00:25:28|0.359945
00:25:29|0.359945
00:25:30|0.360159
00:25:31|0.360159
00:25:32|0.360159
00:25:33|0.360159
00:25:34|0.360159
00:25:35|0.360159
00:25:36|0.360159
00:25:37|0.360159
00:25:38|0.360159
00:25:39|0.360159
00:25:40|0.360159
00:25:42|0.360159
00:25:43|0.360159
00:25:43|0.360159
00:25:44|0.360002
00:25:45|0.360002
00:25:46|0.360002
00:25:47|0.360002
00:25:48|0.360002
00:25:49|0.360002
00:25:51|0.360002
00:25:51|0.360002
00:25:52|0.360002
00:25:53|0.360002
00:25:54|0.360002
00:25:55|0.360002
00:25:56|0.360002
00:25:57|0.360002
00:25:59|0.360002
00:26:00|0.360002
00:26:00|0.360002
00:26:01|0.360002
00:26:02|0.360002
00:26:04|0.360002
00:26:04|0.360002
00:26:06|0.360002
00:26:07|0.360002
00:26:08|0.360002
00:26:08|0.360002
00:26:10|0.360002
00:26:11|0.360002
00:26:11|0.360002
00:26:13|0.360002
00:26:14|0.360002
00:26:16|0.360159
00:26:17|0.360159
00:26:18|0.360159
00:26:19|0.360159
00:26:19|0.360159
00:26:21|0.360159
00:26:21|0.360159
00:26:23|0.360159
00:26:24|0.360159
00:26:25|0.360159
00:26:25|0.360159
00:26:26|0.360159
00:26:28|0.360159
00:26:28|0.360159
00:26:29|0.360159
00:26:30|0.360159
00:26:31|0.360159
00:26:33|0.360159
00:26:34|0.360159
00:26:34|0.360159
00:26:35|0.360159
00:26:36|0.360159
00:26:37|0.360159
00:26:39|0.360159
00:26:39|0.360159
00:26:40|0.360159
00:26:42|0.360159
00:26:43|0.360159
00:26:43|0.360159
00:26:45|0.360159
00:26:46|0.360159
00:26:46|0.360159
00:26:47|0.360159
00:26:48|0.360159
00:26:49|0.360159
00:26:50|0.360159
00:26:51|0.360159
00:26:52|0.359801
00:26:53|0.359801
00:26:54|0.359158
00:26:56|0.359158
00:26:56|0.359158
00:26:57|0.359158
00:26:59|0.359158
00:27:00|0.359158
00:27:01|0.359158
00:27:02|0.359158
00:27:03|0.359158
00:27:05|0.359158
00:27:07|0.359158
00:27:07|0.359158
00:27:09|0.359158
00:27:09|0.359158
00:27:10|0.359158
00:27:11|0.359158
00:27:13|0.358
00:27:13|0.358
00:27:15|0.358
00:27:15|0.358
00:27:16|0.357193
00:27:18|0.357193
00:27:18|0.357193
00:27:20|0.357193
00:27:21|0.357193
00:27:21|0.357193
00:27:22|0.357193
00:27:23|0.357193
00:27:24|0.357578
00:27:25|0.357578
00:27:26|0.357578
00:27:28|0.357578
00:27:28|0.357578
00:27:29|0.357578
00:27:30|0.357578
00:27:31|0.35733
00:27:32|0.35733
00:27:33|0.35733
00:27:34|0.35733
00:27:35|0.35733
00:27:36|0.35733
00:27:37|0.35733
00:27:38|0.357368
00:27:39|0.357578
00:27:40|0.357578
00:27:41|0.357454
00:27:42|0.357454
00:27:44|0.357368
00:27:44|0.357368
00:27:46|0.357368
00:27:46|0.357368
00:27:47|0.357368
00:27:48|0.357368
00:27:49|0.357506
00:27:50|0.3573
00:27:51|0.3573
00:27:53|0.3573
00:27:53|0.3573
00:27:54|0.3573
00:27:56|0.3573
00:27:56|0.3573
00:27:57|0.356746
00:27:58|0.356746
00:28:00|0.356746
00:28:01|0.356746
00:28:03|0.356746
00:28:04|0.356746
00:28:04|0.356701
00:28:06|0.356701
00:28:07|0.356701
00:28:08|0.356701
00:28:08|0.356701
00:28:10|0.356701
00:28:11|0.357495
00:28:11|0.357495
00:28:13|0.357495
00:28:13|0.357495
00:28:14|0.357072
00:28:15|0.357072
00:28:16|0.357072
00:28:17|0.357072
00:28:19|0.357072
00:28:20|0.357072
00:28:21|0.357072
00:28:21|0.357072
00:28:23|0.357072
00:28:24|0.357072
00:28:25|0.357072
00:28:26|0.357684
00:28:27|0.357193
00:28:28|0.357193
00:28:29|0.357193
00:28:30|0.357193
00:28:31|0.357193
00:28:31|0.357193
00:28:33|0.357193
00:28:34|0.357281
00:28:35|0.357281
00:28:36|0.357281
00:28:37|0.357281
00:28:37|0.357281
00:28:39|0.357281
00:28:40|0.357281
00:28:41|0.357281
00:28:41|0.357281
00:28:43|0.357281
00:28:44|0.357281
00:28:45|0.357281
00:28:46|0.357281
00:28:47|0.357281
00:28:48|0.357281
00:28:48|0.357281
00:28:49|0.357281
00:28:51|0.357281
00:28:51|0.357281
00:28:53|0.357492
00:28:54|0.35687
00:28:55|0.35687
00:28:55|0.35687
00:28:56|0.35687
00:28:58|0.35687
00:28:59|0.35687
00:29:00|0.35687
00:29:01|0.356943
00:29:02|0.35687
00:29:03|0.35687
00:29:04|0.35687
00:29:05|0.35687
00:29:06|0.35687
00:29:07|0.35687
00:29:08|0.35687
00:29:09|0.35687
00:29:10|0.35687
00:29:11|0.35687
00:29:12|0.35687
00:29:13|0.35687
00:29:14|0.35687
00:29:15|0.35687
00:29:16|0.35687
00:29:17|0.35687
00:29:18|0.357028
00:29:19|0.357028
00:29:20|0.357028
00:29:21|0.357028
00:29:22|0.357028
00:29:23|0.357028
00:29:24|0.357028
00:29:25|0.357028
00:29:26|0.357028
00:29:27|0.357028
00:29:28|0.357028
00:29:29|0.357028
00:29:30|0.357028
00:29:31|0.357028
00:29:32|0.357028
00:29:33|0.3567
00:29:34|0.3567
00:29:35|0.3567
00:29:36|0.3567
00:29:37|0.356587
00:29:38|0.356587
00:29:39|0.356587
00:29:40|0.356587
00:29:41|0.356587
00:29:42|0.356587
00:29:43|0.356587
00:29:44|0.356587
00:29:45|0.356587
00:29:46|0.356587
00:29:47|0.356022
00:29:48|0.356022
00:29:49|0.356022
00:29:50|0.356022
00:29:51|0.356022
00:29:52|0.356022
00:29:53|0.356022
00:29:54|0.356195
00:29:55|0.356195
00:29:56|0.356022
00:29:57|0.356022
00:29:58|0.35619
00:29:59|0.356022
00:30:00|0.356022
00:30:01|0.356022
00:30:03|0.356
00:30:05|0.356
00:30:05|0.356
00:30:06|0.355235
00:30:07|0.355235
00:30:08|0.355235
00:30:09|0.355235
00:30:11|0.355235
00:30:12|0.355235
00:30:13|0.355235
00:30:13|0.354784
00:30:14|0.355375
00:30:15|0.355375
00:30:17|0.355375
00:30:17|0.355375
00:30:18|0.355375
00:30:19|0.355375
00:30:20|0.355375
00:30:21|0.355375
00:30:22|0.355375
00:30:23|0.356489
00:30:25|0.356537
00:30:25|0.356707
00:30:26|0.356555
00:30:27|0.356555
00:30:28|0.356555
00:30:29|0.356555
00:30:30|0.356555
00:30:31|0.356555
00:30:32|0.356555
00:30:34|0.356555
00:30:34|0.357494
00:30:35|0.357494
00:30:37|0.357494
00:30:37|0.357494
00:30:38|0.357494
00:30:39|0.357494
00:30:40|0.357494
00:30:41|0.357494
00:30:42|0.357494
00:30:43|0.357494
00:30:45|0.357494
00:30:45|0.357494
00:30:46|0.357494
00:30:47|0.357494
00:30:48|0.357494
00:30:49|0.357494
00:30:50|0.357494
00:30:51|0.357494
00:30:52|0.357494
00:30:53|0.357494
00:30:55|0.357494
00:30:55|0.357494
00:30:56|0.357494
00:30:57|0.357494
00:30:58|0.357494
00:30:59|0.357494
00:31:00|0.357494
00:31:02|0.357494
00:31:02|0.357494
00:31:04|0.357494
00:31:05|0.357494
00:31:05|0.357494
00:31:06|0.357494
00:31:08|0.357494
00:31:09|0.357494
00:31:10|0.357494
00:31:11|0.357494
00:31:11|0.357494
00:31:12|0.357494
00:31:14|0.357494
00:31:15|0.357494
00:31:16|0.357494
00:31:16|0.357494
00:31:18|0.357494
00:31:19|0.357494
00:31:19|0.357494
00:31:20|0.356537
00:31:21|0.356537
00:31:22|0.356537
00:31:24|0.356537
00:31:25|0.356537
00:31:26|0.356537
00:31:27|0.356537
00:31:28|0.356537
00:31:28|0.355553
00:31:29|0.355553
00:31:31|0.355553
00:31:32|0.355553
00:31:33|0.355553
00:31:34|0.355553
00:31:35|0.355553
00:31:36|0.355553
00:31:37|0.355553
00:31:38|0.355553
00:31:38|0.355553
00:31:40|0.355553
00:31:41|0.355553
00:31:42|0.355553
00:31:43|0.355553
00:31:43|0.355553
00:31:45|0.355226
00:31:46|0.355226
00:31:47|0.355226
00:31:48|0.355226
00:31:49|0.355226
00:31:50|0.355226
00:31:51|0.355226
00:31:52|0.355226
00:31:53|0.355226
00:31:54|0.355226
00:31:55|0.355226
00:31:56|0.355226
00:31:57|0.355226
00:31:58|0.355226
00:31:59|0.355226
00:32:00|0.355536
00:32:01|0.355536
00:32:02|0.355536
00:32:03|0.355555
00:32:04|0.355556
00:32:05|0.355556
00:32:06|0.355556
00:32:07|0.355556
00:32:08|0.355556
00:32:09|0.355556
00:32:10|0.355838
00:32:11|0.355838
00:32:12|0.355838
00:32:13|0.355838
00:32:14|0.355838
00:32:15|0.355838
00:32:16|0.355838
00:32:17|0.355838
00:32:18|0.355838
00:32:19|0.355202
00:32:20|0.355202
00:32:21|0.355202
00:32:22|0.355202
00:32:23|0.355202
00:32:24|0.355202
00:32:25|0.355202
00:32:26|0.355202
00:32:27|0.355202
00:32:28|0.355202
00:32:30|0.355202
00:32:31|0.355202
00:32:32|0.354694
00:32:33|0.354694
00:32:34|0.354694
00:32:35|0.354694
00:32:36|0.354724
00:32:37|0.354724
00:32:38|0.354724
00:32:38|0.354724
00:32:39|0.354724
00:32:41|0.354724
00:32:41|0.354724
00:32:43|0.354724
00:32:43|0.354724
00:32:44|0.354724
00:32:45|0.354724
00:32:47|0.354724
00:32:47|0.354724
00:32:49|0.354724
00:32:50|0.354724
00:32:50|0.354724
00:32:52|0.354724
00:32:53|0.354724
00:32:54|0.354724
00:32:55|0.354724
00:32:56|0.35469
00:32:57|0.35469
00:32:58|0.35469
00:32:59|0.35469
00:33:00|0.35469
00:33:01|0.35469
00:33:02|0.355202
00:33:03|0.355202
00:33:04|0.355202
00:33:06|0.355202
00:33:07|0.355202
00:33:07|0.355202
00:33:08|0.355202
00:33:09|0.355396
00:33:10|0.356208
00:33:11|0.356208
00:33:13|0.356208
00:33:13|0.35588
00:33:15|0.355716
00:33:15|0.355716
00:33:16|0.355716
00:33:17|0.355716
00:33:18|0.355716
00:33:19|0.355716
00:33:21|0.355716
00:33:21|0.355716
00:33:22|0.355716
00:33:23|0.355716
00:33:24|0.355716
00:33:25|0.355716
00:33:26|0.355716
00:33:27|0.355716
00:33:28|0.355716
00:33:29|0.355709
00:33:30|0.355742
00:33:32|0.355742
00:33:32|0.355742
00:33:34|0.355742
00:33:34|0.355742
00:33:35|0.355742
00:33:36|0.355742
00:33:37|0.355742
00:33:38|0.355742
00:33:40|0.355742
00:33:40|0.355742
00:33:41|0.355742
00:33:43|0.355742
00:33:43|0.355742
00:33:45|0.355742
00:33:46|0.355742
00:33:47|0.355742
00:33:47|0.355742
00:33:48|0.355742
00:33:49|0.355742
00:33:51|0.355742
00:33:52|0.355742
00:33:53|0.355742
00:33:54|0.355742
00:33:55|0.355742
00:33:56|0.355742
00:33:57|0.355742
00:33:58|0.355742
00:33:59|0.355742
00:34:00|0.355742
00:34:00|0.355742
00:34:01|0.355742
00:34:03|0.355742
00:34:04|0.355742
00:34:05|0.355742
00:34:07|0.355742
00:34:07|0.355742
00:34:08|0.355742
00:34:09|0.355742
00:34:11|0.355742
00:34:12|0.355742
00:34:12|0.355742
00:34:13|0.355742
00:34:15|0.355742
00:34:16|0.355742
00:34:17|0.355742
00:34:18|0.355742
00:34:19|0.355742
00:34:20|0.355742
00:34:21|0.355742
00:34:22|0.355742
00:34:23|0.355742
00:34:24|0.355742
00:34:25|0.355742
00:34:26|0.354733
00:34:27|0.354733
00:34:28|0.354733
00:34:29|0.354733
00:34:30|0.354733
00:34:31|0.354733
00:34:32|0.354733
00:34:33|0.354733
00:34:34|0.354733
00:34:35|0.354733
00:34:36|0.354076
00:34:37|0.354076
00:34:38|0.354076
00:34:39|0.354076
00:34:40|0.354076
00:34:41|0.354076
00:34:42|0.354076
00:34:43|0.354076
00:34:44|0.354076
00:34:45|0.354076
00:34:46|0.354076
00:34:47|0.354076
00:34:48|0.354076
00:34:49|0.354076
00:34:50|0.354
00:34:52|0.354
00:34:52|0.354
00:34:53|0.354
00:34:54|0.354
00:34:55|0.354
00:34:56|0.354
00:34:57|0.354
00:34:58|0.354
00:34:59|0.354
00:35:00|0.354
00:35:01|0.354
00:35:02|0.354
00:35:03|0.354076
00:35:04|0.354076
00:35:05|0.354076
00:35:07|0.354076
00:35:08|0.353908
00:35:09|0.354
00:35:10|0.354
00:35:11|0.354
00:35:12|0.354
00:35:13|0.354
00:35:14|0.354
00:35:15|0.354295
00:35:16|0.354295
00:35:17|0.354295
00:35:18|0.354295
00:35:19|0.354295
00:35:20|0.354295
00:35:21|0.35342
00:35:22|0.35342
00:35:24|0.35342
00:35:24|0.352974
00:35:25|0.352974
00:35:26|0.3522
00:35:28|0.352
00:35:28|0.352
00:35:29|0.352
00:35:30|0.351619
00:35:31|0.351619
00:35:33|0.351619
00:35:34|0.352599
00:35:34|0.352599
00:35:35|0.352599
00:35:36|0.352272
00:35:37|0.352272
00:35:38|0.352272
00:35:39|0.352272
00:35:40|0.353371
00:35:41|0.353739
00:35:42|0.353739
00:35:44|0.354392
00:35:44|0.354077
00:35:45|0.354077
00:35:46|0.354077
00:35:47|0.354077
00:35:48|0.354077
00:35:49|0.354077
00:35:50|0.354077
00:35:51|0.353739
00:35:52|0.353739
00:35:54|0.353739
00:35:54|0.353739
00:35:55|0.353739
00:35:56|0.353739
00:35:57|0.353739
00:35:58|0.353739
00:35:59|0.353739
00:36:00|0.353739
00:36:01|0.353739
00:36:02|0.352912
00:36:03|0.352912
00:36:04|0.352928
00:36:05|0.352928
00:36:06|0.352764
00:36:07|0.352764
00:36:09|0.352764
00:36:11|0.352764
00:36:12|0.352764
00:36:13|0.352764
00:36:14|0.352764
00:36:15|0.352764
00:36:15|0.352764
00:36:16|0.352764
00:36:18|0.352764
00:36:18|0.352764
00:36:19|0.352764
00:36:21|0.352769
00:36:22|0.352769
00:36:22|0.352769
00:36:24|0.352769
00:36:24|0.352769
00:36:25|0.352769
00:36:26|0.352769
00:36:27|0.352764
00:36:28|0.352822
00:36:29|0.352822
00:36:30|0.352822
00:36:31|0.353166
00:36:33|0.353214
00:36:34|0.353214
00:36:34|0.353094
00:36:35|0.353094
00:36:36|0.3526
00:36:37|0.3526
00:36:38|0.3526
00:36:40|0.3526
00:36:40|0.351672
00:36:42|0.351672
00:36:43|0.351736
00:36:44|0.351467
00:36:45|0.351467
00:36:46|0.351467
00:36:47|0.351467
00:36:48|0.351781
00:36:49|0.351781
00:36:51|0.351781
00:36:51|0.351781
00:36:52|0.351781
00:36:53|0.351781
00:36:55|0.351289
00:36:55|0.351452
00:36:56|0.351176
00:36:58|0.351124
00:36:58|0.351452
00:36:59|0.351452
00:37:01|0.351452
00:37:01|0.351452
00:37:03|0.351452
00:37:03|0.350972
00:37:04|0.350972
00:37:05|0.350972
00:37:06|0.350972
00:37:07|0.351822
00:37:09|0.351822
00:37:11|0.351822
00:37:12|0.351822
00:37:13|0.351822
00:37:14|0.351822
00:37:15|0.351822
00:37:16|0.351822
00:37:17|0.351955
00:37:18|0.351955
00:37:19|0.351955
00:37:20|0.351955
00:37:21|0.351955
00:37:22|0.351955
00:37:22|0.351955
00:37:24|0.351955
00:37:25|0.352108
00:37:26|0.352108
00:37:27|0.351753
00:37:28|0.351753
00:37:29|0.351753
00:37:30|0.351753
00:37:30|0.351753
00:37:32|0.351607
00:37:32|0.351602
00:37:33|0.351602
00:37:35|0.351602
00:37:36|0.351602
00:37:37|0.351354
00:37:38|0.351354
00:37:39|0.351354
00:37:40|0.351177
00:37:41|0.351177
00:37:42|0.351597
00:37:43|0.351597
00:37:44|0.351597
00:37:45|0.351608
00:37:46|0.351608
00:37:47|0.351179
00:37:48|0.351451
00:37:49|0.351609
00:37:50|0.351609
00:37:52|0.351609
00:37:52|0.351609
00:37:53|0.351609
00:37:55|0.351609
00:37:55|0.351609
00:37:57|0.351609
00:37:58|0.351609
00:37:59|0.351609
00:37:59|0.35129
00:38:00|0.35129
00:38:02|0.35129
00:38:02|0.35129
00:38:04|0.35129
00:38:04|0.35129
00:38:06|0.35129
00:38:07|0.35129
00:38:07|0.35129
00:38:09|0.35129
00:38:10|0.35129
00:38:12|0.35163
00:38:13|0.35163
00:38:14|0.35163
00:38:16|0.35163
00:38:16|0.35163
00:38:18|0.35163
00:38:18|0.35163
00:38:20|0.35163
00:38:20|0.35163
00:38:22|0.351471
00:38:22|0.351471
00:38:24|0.351471
00:38:24|0.351471
00:38:25|0.351471
00:38:27|0.351338
00:38:27|0.351338
00:38:28|0.351338
00:38:30|0.351338
00:38:31|0.351338
00:38:31|0.351338
00:38:33|0.351338
00:38:34|0.351338
00:38:34|0.351338
00:38:35|0.351338
00:38:36|0.351338
00:38:37|0.351629
00:38:38|0.351629
00:38:39|0.351629
00:38:41|0.351629
00:38:41|0.352516
00:38:42|0.352437
00:38:43|0.352437
00:38:44|0.352437
00:38:46|0.352437
00:38:46|0.352437
00:38:48|0.352437
00:38:48|0.352437
00:38:49|0.352437
00:38:50|0.352437
00:38:51|0.352272
00:38:52|0.352272
00:38:53|0.352272
00:38:54|0.352272
00:38:55|0.352272
00:38:56|0.352629
00:38:58|0.352629
00:38:58|0.352629
00:39:00|0.352629
00:39:01|0.352629
00:39:01|0.352629
00:39:02|0.352629
00:39:04|0.352629
00:39:04|0.352629
00:39:05|0.3531
00:39:07|0.3531
00:39:07|0.3531
00:39:09|0.3531
00:39:10|0.3531
00:39:11|0.3531
00:39:12|0.3531
00:39:13|0.3531
00:39:15|0.3531
00:39:16|0.3531
00:39:17|0.3531
00:39:17|0.3531
00:39:18|0.3531
00:39:20|0.3531
00:39:21|0.3531
00:39:23|0.3531
00:39:23|0.3531
00:39:25|0.3531
00:39:25|0.3531
00:39:27|0.3531
00:39:27|0.3531
00:39:28|0.3531
00:39:29|0.3531
00:39:30|0.3531
00:39:32|0.3531
00:39:33|0.3531
00:39:34|0.3531
00:39:35|0.3531
00:39:35|0.3531
00:39:36|0.3531
00:39:37|0.3531
00:39:39|0.3531
00:39:40|0.3531
00:39:41|0.3531
00:39:42|0.3531
00:39:43|0.3531
00:39:44|0.351236
00:39:44|0.351236
00:39:45|0.351236
00:39:47|0.351236
00:39:48|0.351236
00:39:49|0.351236
00:39:50|0.351236
00:39:50|0.351351
00:39:51|0.351351
00:39:52|0.351351
00:39:54|0.351351
00:39:55|0.351351
00:39:56|0.351351
00:39:57|0.351351
00:39:58|0.351351
00:39:59|0.351351
00:40:00|0.350797
00:40:01|0.351236
00:40:02|0.351236
00:40:03|0.351236
00:40:04|0.351236
00:40:05|0.351236
00:40:06|0.351281
00:40:07|0.351141
00:40:08|0.351446
00:40:09|0.351446
00:40:10|0.351441
00:40:11|0.351441
00:40:12|0.351441
00:40:13|0.351441
00:40:15|0.351441
00:40:15|0.351441
00:40:17|0.351441
00:40:17|0.351441
00:40:19|0.351275
00:40:20|0.351275
00:40:21|0.351275
00:40:22|0.351275
00:40:23|0.351275
00:40:24|0.351275
00:40:25|0.351275
00:40:26|0.351275
00:40:27|0.351275
00:40:28|0.351275
00:40:29|0.351275
00:40:30|0.351212
00:40:31|0.350961
00:40:32|0.350961
00:40:33|0.350961
00:40:34|0.350961
00:40:35|0.350961
00:40:36|0.350961
00:40:37|0.35
00:40:38|0.35
00:40:39|0.35
00:40:40|0.35
00:40:42|0.35
00:40:42|0.348499
00:40:43|0.348819
00:40:44|0.34948
00:40:46|0.34948
00:40:46|0.34948
00:40:47|0.34948
00:40:48|0.34948
00:40:49|0.34948
00:40:50|0.34948
00:40:51|0.34948
00:40:52|0.34948
00:40:54|0.348995
00:40:54|0.347681
00:40:56|0.348992
00:40:57|0.348992
00:40:57|0.348172
00:40:58|0.348172
00:40:59|0.348297
00:41:00|0.348297
00:41:01|0.348297
00:41:02|0.347025
00:41:04|0.347954
00:41:04|0.347954
00:41:06|0.347954
00:41:07|0.347954
00:41:07|0.34719
00:41:09|0.347352
00:41:09|0.347352
00:41:11|0.347352
00:41:11|0.347352
00:41:13|0.347352
00:41:14|0.34768
00:41:15|0.347366
00:41:16|0.346533
00:41:17|0.346533
00:41:18|0.346533
00:41:19|0.346533
00:41:19|0.346533
00:41:21|0.346533
00:41:21|0.346533
00:41:23|0.346533
00:41:24|0.346533
00:41:26|0.346697
00:41:27|0.346697
00:41:28|0.346697
00:41:28|0.346697
00:41:30|0.346799
00:41:30|0.346859
00:41:32|0.346859
00:41:32|0.346859
00:41:33|0.346868
00:41:35|0.346868
00:41:36|0.346868
00:41:36|0.346534
00:41:37|0.346534
00:41:39|0.346533
00:41:39|0.346533
00:41:41|0.346533
00:41:42|0.346201
00:41:42|0.346201
00:41:44|0.346201
00:41:45|0.346201
00:41:46|0.345688
00:41:46|0.345688
00:41:47|0.346201
00:41:49|0.346331
00:41:49|0.346331
00:41:51|0.346331
00:41:51|0.346331
00:41:52|0.346331
00:41:53|0.345878
00:41:55|0.345878
00:41:55|0.345878
00:41:56|0.345878
00:41:58|0.346355
00:41:58|0.346355
00:41:59|0.346355
00:42:00|0.346194
00:42:02|0.346194
00:42:02|0.346194
00:42:03|0.346174
00:42:05|0.346174
00:42:06|0.346174
00:42:06|0.346174
00:42:07|0.346355
00:42:09|0.346555
00:42:10|0.347006
00:42:10|0.345906
00:42:12|0.345906
00:42:12|0.345906
00:42:13|0.345906
00:42:14|0.345906
00:42:17|0.345876
00:42:18|0.345876
00:42:18|0.345876
00:42:19|0.344564
00:42:21|0.3449
00:42:22|0.3449
00:42:23|0.343908
00:42:24|0.343908
00:42:24|0.343744
00:42:26|0.344072
00:42:27|0.344072
00:42:27|0.344072
00:42:29|0.344072
00:42:30|0.344072
00:42:31|0.343765
00:42:32|0.343765
00:42:33|0.343765
00:42:34|0.343765
00:42:35|0.343765
00:42:36|0.343765
00:42:37|0.343765
00:42:38|0.343765
00:42:39|0.343765
00:42:40|0.343765
00:42:41|0.343101
00:42:43|0.343101
00:42:43|0.343101
00:42:45|0.343101
00:42:45|0.342924
00:42:46|0.342738
00:42:48|0.342738
00:42:49|0.342432
00:42:49|0.342432
00:42:50|0.342759
00:42:51|0.343055
00:42:52|0.343055
00:42:53|0.343055
00:42:54|0.343055
00:42:56|0.343055
00:42:57|0.343055
00:42:57|0.343055
00:42:58|0.343055
00:42:59|0.342104
00:43:00|0.342104
00:43:01|0.342104
00:43:03|0.342927
00:43:03|0.342927
00:43:04|0.342927
00:43:05|0.342927
00:43:06|0.342927
00:43:07|0.342927
00:43:09|0.342105
00:43:09|0.342105
00:43:11|0.342105
00:43:11|0.342105
00:43:13|0.342
00:43:14|0.342
00:43:15|0.342
00:43:16|0.342
00:43:17|0.342
00:43:18|0.34
00:43:19|0.34
00:43:20|0.3403
00:43:21|0.340737
00:43:22|0.340956
00:43:23|0.34112
00:43:24|0.34112
00:43:25|0.34112
00:43:26|0.34112
00:43:28|0.341173
00:43:28|0.341173
00:43:30|0.341285
00:43:30|0.341285
00:43:31|0.341285
00:43:33|0.341612
00:43:34|0.342055
00:43:35|0.342055
00:43:36|0.342055
00:43:36|0.342055
00:43:38|0.342055
00:43:38|0.342055
00:43:39|0.346197
00:43:41|0.345312
00:43:42|0.344567
00:43:43|0.344567
00:43:44|0.344728
00:43:45|0.344728
00:43:46|0.344728
00:43:47|0.344728
00:43:48|0.344728
00:43:49|0.344728
00:43:50|0.345702
00:43:51|0.345702
00:43:52|0.344238
00:43:53|0.344238
00:43:54|0.344238
00:43:55|0.344238
00:43:56|0.343744
00:43:57|0.343744
00:43:58|0.344381
00:43:59|0.344529
00:44:00|0.344529
00:44:01|0.344529
00:44:02|0.344529
00:44:03|0.344529
00:44:04|0.344529
00:44:05|0.344529
00:44:06|0.344529
00:44:07|0.344529
00:44:08|0.344722
00:44:09|0.344722
00:44:10|0.345055
00:44:11|0.345055
00:44:12|0.345055
00:44:13|0.345055
00:44:14|0.345055
00:44:15|0.345055
00:44:17|0.345055
00:44:17|0.345055
00:44:19|0.345055
00:44:20|0.345055
00:44:21|0.345055
00:44:22|0.346055
00:44:24|0.346354
00:44:24|0.346354
00:44:25|0.346354
00:44:26|0.346354
00:44:27|0.346041
00:44:28|0.346041
00:44:30|0.345725
00:44:31|0.345725
00:44:32|0.345725
00:44:33|0.345725
00:44:34|0.345725
00:44:35|0.345725
00:44:36|0.345878
00:44:37|0.345878
00:44:38|0.345878
00:44:39|0.345878
00:44:40|0.345878
00:44:41|0.345878
00:44:42|0.345878
00:44:43|0.34549
00:44:44|0.34549
00:44:45|0.34549
00:44:46|0.34549
00:44:47|0.34549
00:44:48|0.34549
00:44:49|0.34549
00:44:50|0.34549
00:44:51|0.34549
00:44:52|0.34549
00:44:53|0.34549
00:44:54|0.34549
00:44:55|0.34549
00:44:56|0.34549
00:44:57|0.34549
00:44:58|0.34549
00:44:59|0.34549
00:45:00|0.34549
00:45:01|0.34549
00:45:02|0.34549
00:45:03|0.345512
00:45:04|0.345512
00:45:05|0.345512
00:45:06|0.345512
00:45:07|0.347005
00:45:08|0.347846
00:45:09|0.348666
00:45:10|0.348666
00:45:11|0.348666
00:45:12|0.3485
00:45:13|0.3485
00:45:14|0.3485
00:45:15|0.3485
00:45:16|0.3485
00:45:17|0.3485
00:45:18|0.347496
00:45:19|0.347496
00:45:20|0.347496
00:45:21|0.347496
00:45:22|0.347496
00:45:23|0.347496
00:45:24|0.347496
00:45:26|0.347496
00:45:27|0.347496
00:45:27|0.347496
00:45:28|0.347496
00:45:29|0.347496
00:45:30|0.347496
00:45:31|0.347496
00:45:32|0.347496
00:45:33|0.347496
00:45:34|0.347496
00:45:35|0.347496
00:45:36|0.347496
00:45:38|0.347496
00:45:38|0.347496
00:45:39|0.347496
00:45:40|0.347496
00:45:42|0.347496
00:45:42|0.348055
00:45:44|0.348055
00:45:45|0.348055
00:45:46|0.348055
00:45:46|0.348055
00:45:47|0.348055
00:45:49|0.348183
00:45:49|0.348183
00:45:50|0.348183
00:45:51|0.348183
00:45:52|0.348183
00:45:54|0.348183
00:45:55|0.348328
00:45:55|0.348328
00:45:56|0.348328
00:45:57|0.348328
00:45:58|0.348355
00:46:00|0.348338
00:46:01|0.348338
00:46:01|0.348338
00:46:02|0.348338
00:46:04|0.348338
00:46:04|0.348338
00:46:05|0.348055
00:46:07|0.347997
00:46:08|0.347997
00:46:09|0.347997
00:46:09|0.347997
00:46:11|0.347997
00:46:12|0.347845
00:46:13|0.347845
00:46:14|0.347845
00:46:15|0.347845
00:46:15|0.347845
00:46:17|0.347845
00:46:18|0.347997
00:46:19|0.348334
00:46:20|0.348334
00:46:21|0.348334
00:46:22|0.348334
00:46:23|0.348021
00:46:24|0.348013
00:46:25|0.348013
00:46:26|0.348013
00:46:27|0.348013
00:46:28|0.348013
00:46:29|0.348013
00:46:30|0.348013
00:46:31|0.348013
00:46:32|0.348013
00:46:33|0.348013
00:46:35|0.348013
00:46:36|0.348013
00:46:36|0.348013
00:46:38|0.348013
00:46:39|0.348255
00:46:40|0.348334
00:46:40|0.348334
00:46:41|0.348334
00:46:42|0.348334
00:46:44|0.348155
00:46:45|0.348155
00:46:46|0.348155
00:46:46|0.348155
00:46:48|0.348155
00:46:48|0.348155
00:46:50|0.348555
00:46:51|0.348555
00:46:51|0.348555
00:46:53|0.348555
00:46:54|0.348394
00:46:55|0.348394
00:46:56|0.3485
00:46:57|0.3485
00:46:58|0.3485
00:46:59|0.3485
00:47:00|0.3485
00:47:01|0.3485
00:47:02|0.3485
00:47:03|0.3485
00:47:04|0.3485
00:47:05|0.348164
00:47:06|0.347479
00:47:07|0.347479
00:47:08|0.347479
00:47:09|0.347479
00:47:10|0.347479
00:47:12|0.347479
00:47:12|0.347479
00:47:13|0.347479
00:47:14|0.347479
00:47:15|0.347479
00:47:16|0.347479
00:47:18|0.347479
00:47:19|0.347479
00:47:20|0.347479
00:47:21|0.347479
00:47:22|0.347479
00:47:23|0.347479
00:47:24|0.347479
00:47:25|0.347479
00:47:26|0.347479
00:47:27|0.347479
00:47:28|0.347479
00:47:29|0.347479
00:47:30|0.347479
00:47:31|0.347479
00:47:32|0.347479
00:47:33|0.347479
00:47:34|0.347777
00:47:35|0.347777
00:47:36|0.347777
00:47:38|0.347777
00:47:39|0.347777
00:47:40|0.348555
00:47:40|0.348555
00:47:41|0.349055
00:47:42|0.349055
00:47:44|0.349055
00:47:44|0.349055
00:47:46|0.349055
00:47:46|0.349055
00:47:47|0.349055
00:47:48|0.349055
00:47:49|0.349055
00:47:51|0.349055
00:47:51|0.349055
00:47:52|0.349055
00:47:53|0.349055
00:47:54|0.349055
00:47:55|0.348439
00:47:56|0.348439
00:47:58|0.348439
00:47:58|0.348439
00:47:59|0.348439
00:48:00|0.348439
00:48:02|0.348439
00:48:02|0.348439
00:48:03|0.348439
00:48:04|0.348439
00:48:06|0.347681
00:48:06|0.347681
00:48:07|0.347681
00:48:08|0.347681
00:48:09|0.347681
00:48:11|0.347681
00:48:11|0.347681
00:48:13|0.347681
00:48:13|0.347681
00:48:14|0.347681
00:48:15|0.347681
00:48:17|0.347681
00:48:17|0.347681
00:48:18|0.347681
00:48:19|0.347681
00:48:21|0.347681
00:48:22|0.347681
00:48:24|0.347681
00:48:24|0.347681
00:48:26|0.347681
00:48:27|0.347681
00:48:28|0.347978
00:48:28|0.347978
00:48:30|0.347978
00:48:30|0.347978
00:48:32|0.347978
00:48:33|0.347978
00:48:34|0.347978
00:48:35|0.347978
00:48:36|0.347978
00:48:38|0.347978
00:48:38|0.347978
00:48:40|0.347978
00:48:40|0.347978
00:48:42|0.347978
00:48:42|0.347978
00:48:43|0.347978
00:48:44|0.347978
00:48:46|0.347978
00:48:46|0.346706
00:48:47|0.346611
00:48:48|0.346611
00:48:49|0.346611
00:48:50|0.346611
00:48:52|0.346611
00:48:52|0.346843
00:48:54|0.346843
00:48:54|0.346843
00:48:55|0.346688
00:48:57|0.34669
00:48:57|0.34669
00:48:58|0.34669
00:48:59|0.34669
00:49:00|0.34669
00:49:01|0.34669
00:49:02|0.34669
00:49:03|0.34669
00:49:04|0.34669
00:49:05|0.34669
00:49:07|0.34669
00:49:07|0.34669
00:49:08|0.34669
00:49:09|0.34669
00:49:11|0.346695
00:49:11|0.346467
00:49:12|0.346467
00:49:13|0.346467
00:49:14|0.346467
00:49:15|0.346467
00:49:16|0.346467
00:49:17|0.346467
00:49:18|0.346467
00:49:19|0.346467
00:49:21|0.346695
00:49:23|0.346695
00:49:24|0.346695
00:49:25|0.346695
00:49:26|0.346695
00:49:27|0.346695
00:49:28|0.346695
00:49:29|0.346695
00:49:29|0.346695
00:49:31|0.346695
00:49:31|0.346695
00:49:33|0.346695
00:49:33|0.346695
00:49:34|0.346695
00:49:35|0.346695
00:49:36|0.346695
00:49:38|0.346695
00:49:39|0.346695
00:49:40|0.346872
00:49:40|0.346872
00:49:41|0.346872
00:49:42|0.346872
00:49:44|0.346872
00:49:45|0.346872
00:49:46|0.346872
00:49:46|0.346872
00:49:48|0.346872
00:49:49|0.346872
00:49:49|0.346872
00:49:51|0.346872
00:49:52|0.346872
00:49:53|0.346872
00:49:54|0.346872
00:49:55|0.346872
00:49:56|0.346872
00:49:56|0.346872
00:49:58|0.346872
00:49:59|0.346872
00:50:00|0.346872
00:50:01|0.346872
00:50:02|0.346872
00:50:03|0.346872
00:50:04|0.346872
00:50:05|0.346695
00:50:06|0.345549
00:50:06|0.345549
00:50:08|0.345549
00:50:08|0.345549
00:50:09|0.345549
00:50:11|0.345549
00:50:12|0.345549
00:50:13|0.345549
00:50:14|0.345549
00:50:14|0.34557
00:50:16|0.34557
00:50:16|0.34557
00:50:18|0.34557
00:50:20|0.34557
00:50:20|0.34557
00:50:22|0.34557
00:50:24|0.34557
00:50:25|0.34557
00:50:26|0.34557
00:50:28|0.34557
00:50:28|0.34557
00:50:30|0.34557
00:50:31|0.34557
00:50:31|0.34557
00:50:32|0.34557
00:50:33|0.34557
00:50:34|0.34557
00:50:35|0.34557
00:50:36|0.34557
00:50:37|0.34557
00:50:38|0.34557
00:50:39|0.34557
00:50:40|0.34557
00:50:41|0.34557
00:50:42|0.34557
00:50:43|0.34557
00:50:45|0.34557
00:50:45|0.34557
00:50:46|0.34557
00:50:48|0.34557
00:50:48|0.345694
00:50:49|0.345694
00:50:51|0.34557
00:50:51|0.34557
00:50:52|0.34557
00:50:54|0.34557
00:50:54|0.34557
00:50:56|0.34557
00:50:57|0.34557
00:50:58|0.34557
00:50:59|0.344275
00:51:00|0.344275
00:51:01|0.344275
00:51:02|0.344275
00:51:03|0.344275
00:51:04|0.344275
00:51:05|0.344275
00:51:06|0.344275
00:51:07|0.344275
00:51:08|0.344275
00:51:09|0.344275
00:51:10|0.344275
00:51:11|0.344275
00:51:12|0.344275
00:51:14|0.344275
00:51:15|0.344275
00:51:15|0.344275
00:51:16|0.344275
00:51:18|0.344275
00:51:18|0.344275
00:51:19|0.344275
00:51:20|0.344275
00:51:22|0.344275
00:51:23|0.344275
00:51:25|0.344275
00:51:26|0.344275
00:51:26|0.344275
00:51:28|0.344275
00:51:28|0.344275
00:51:30|0.344275
00:51:31|0.344275
00:51:32|0.344275
00:51:32|0.344275
00:51:34|0.344275
00:51:35|0.344275
00:51:35|0.344275
00:51:37|0.344275
00:51:38|0.344275
00:51:38|0.344275
00:51:40|0.344275
00:51:41|0.344275
00:51:42|0.344275
00:51:43|0.344275
00:51:44|0.344275
00:51:44|0.344275
00:51:46|0.344275
00:51:46|0.344275
00:51:47|0.344275
00:51:49|0.344275
00:51:49|0.344275
00:51:50|0.344073
00:51:51|0.344073
00:51:52|0.344073
00:51:54|0.344073
00:51:55|0.344073
00:51:55|0.344072
00:51:57|0.344072
00:51:58|0.344072
00:51:59|0.344072
00:52:00|0.344072
00:52:01|0.344072
00:52:02|0.344072
00:52:03|0.344072
00:52:04|0.344072
00:52:05|0.344072
00:52:06|0.344072
00:52:07|0.344107
00:52:08|0.344107
00:52:09|0.344107
00:52:10|0.344107
00:52:11|0.344107
00:52:12|0.344107
00:52:13|0.344107
00:52:14|0.344728
00:52:15|0.344728
00:52:16|0.344728
00:52:17|0.344728
00:52:18|0.344728
00:52:19|0.344728
00:52:20|0.344728
00:52:21|0.344728
00:52:22|0.344728
00:52:24|0.344894
00:52:26|0.344729
00:52:26|0.34489
00:52:28|0.34489
00:52:29|0.345054
00:52:30|0.345054
00:52:30|0.345054
00:52:32|0.345054
00:52:33|0.345054
00:52:33|0.345054
00:52:34|0.344728
00:52:35|0.344728
00:52:37|0.344726
00:52:37|0.344726
00:52:38|0.344726
00:52:40|0.344726
00:52:41|0.344726
00:52:42|0.344726
00:52:43|0.344726
00:52:43|0.344726
00:52:45|0.344726
00:52:46|0.344726
00:52:47|0.344726
00:52:48|0.344726
00:52:49|0.344726
00:52:50|0.344726
00:52:51|0.344726
00:52:52|0.344726
00:52:53|0.344726
00:52:54|0.344726
00:52:55|0.344726
00:52:56|0.344726
00:52:57|0.344726
00:52:58|0.344726
00:52:59|0.344726
00:53:00|0.344726
00:53:01|0.344726
00:53:02|0.344726
00:53:03|0.344726
00:53:04|0.343634
00:53:05|0.343634
00:53:06|0.343634
00:53:07|0.343634
00:53:08|0.343634
00:53:09|0.343634
00:53:10|0.343634
00:53:11|0.343634
00:53:12|0.343634
00:53:13|0.343634
00:53:14|0.343634
00:53:15|0.343498
00:53:16|0.343498
00:53:17|0.343498
00:53:18|0.343498
00:53:19|0.343498
00:53:21|0.343498
00:53:21|0.343498
00:53:22|0.343627
00:53:23|0.343627
00:53:24|0.343627
00:53:25|0.343627
00:53:27|0.343627
00:53:28|0.343627
00:53:29|0.343627
00:53:30|0.343627
00:53:32|0.343627
00:53:32|0.343627
00:53:34|0.343627
00:53:35|0.343627
00:53:36|0.343627
00:53:37|0.343627
00:53:38|0.343627
00:53:39|0.343627
00:53:39|0.343627
00:53:41|0.343627
00:53:42|0.343627
00:53:43|0.343627
00:53:44|0.343627
00:53:45|0.344078
00:53:46|0.344078
00:53:47|0.344078
00:53:48|0.344078
00:53:49|0.344236
00:53:50|0.344236
00:53:51|0.344236
00:53:52|0.344236
00:53:53|0.344236
00:53:54|0.344236
00:53:55|0.344236
00:53:56|0.344236
00:53:57|0.344236
00:53:58|0.344236
00:53:59|0.344236
00:54:00|0.344236
00:54:01|0.344236
00:54:02|0.344236
00:54:03|0.344236
00:54:04|0.344236
00:54:05|0.343627
00:54:06|0.343627
00:54:08|0.343627
00:54:09|0.343627
00:54:10|0.343627
00:54:10|0.343627
00:54:12|0.343627
00:54:12|0.343627
00:54:14|0.343627
00:54:14|0.343627
00:54:15|0.343627
00:54:16|0.343627
00:54:17|0.343627
00:54:18|0.343627
00:54:19|0.343627
00:54:21|0.343627
00:54:21|0.343627
00:54:22|0.343627
00:54:24|0.343627
00:54:25|0.343627
00:54:26|0.343627
00:54:28|0.343627
00:54:29|0.343627
00:54:30|0.343627
00:54:30|0.344044
00:54:31|0.344044
00:54:33|0.344044
00:54:34|0.344044
00:54:35|0.344044
00:54:36|0.344044
00:54:37|0.344044
00:54:38|0.344044
00:54:39|0.344044
00:54:40|0.344044
00:54:41|0.344044
00:54:41|0.344044
00:54:42|0.344044
00:54:43|0.344044
00:54:45|0.344044
00:54:46|0.344044
00:54:46|0.344044
00:54:48|0.344044
00:54:49|0.343627
00:54:50|0.343627
00:54:51|0.343627
00:54:52|0.343627
00:54:53|0.343627
00:54:54|0.343627
00:54:55|0.343627
00:54:55|0.343627
00:54:56|0.343627
00:54:58|0.344066
00:54:58|0.344066
00:55:00|0.344066
00:55:01|0.344066
00:55:01|0.344066
00:55:03|0.344066
00:55:04|0.344072
00:55:04|0.344072
00:55:06|0.344072
00:55:07|0.344072
00:55:07|0.344072
00:55:09|0.344072
00:55:09|0.344072
00:55:11|0.344072
00:55:11|0.344072
00:55:13|0.344072
00:55:15|0.344072
00:55:16|0.344072
00:55:16|0.344072
00:55:17|0.344072
00:55:19|0.344072
00:55:19|0.344072
00:55:20|0.344072
00:55:21|0.344072
00:55:22|0.344072
00:55:23|0.344072
00:55:25|0.344072
00:55:25|0.344072
00:55:27|0.344072
00:55:29|0.344072
00:55:30|0.344072
00:55:31|0.344072
00:55:32|0.344072
00:55:32|0.344072
00:55:34|0.344072
00:55:34|0.344072
00:55:36|0.344072
00:55:36|0.344072
00:55:38|0.344072
00:55:39|0.344072
00:55:40|0.344072
00:55:41|0.344072
00:55:42|0.344072
00:55:42|0.344072
00:55:44|0.344072
00:55:45|0.344072
00:55:46|0.344072
00:55:46|0.344072
00:55:48|0.344072
00:55:49|0.344072
00:55:49|0.344072
00:55:51|0.344072
00:55:52|0.344072
00:55:53|0.344072
00:55:54|0.344072
00:55:55|0.344072
00:55:55|0.344072
00:55:56|0.344072
00:55:58|0.344072
00:55:58|0.344072
00:56:00|0.344072
00:56:00|0.344072
00:56:02|0.344072
00:56:03|0.346064
00:56:04|0.346064
00:56:05|0.346064
00:56:05|0.346064
00:56:07|0.345086
00:56:07|0.345086
00:56:09|0.345086
00:56:10|0.345086
00:56:10|0.345086
00:56:12|0.345086
00:56:12|0.345086
00:56:14|0.345086
00:56:15|0.345086
00:56:16|0.345086
00:56:17|0.345086
00:56:17|0.345052
00:56:19|0.345052
00:56:20|0.345052
00:56:21|0.345052
00:56:21|0.345052
00:56:23|0.345052
00:56:23|0.345052
00:56:25|0.345052
00:56:26|0.345052
00:56:27|0.345052
00:56:27|0.345052
00:56:29|0.345052
00:56:30|0.345052
00:56:31|0.345052
00:56:32|0.345052
00:56:33|0.345052
00:56:34|0.345052
00:56:35|0.345052
00:56:36|0.345052
00:56:37|0.345052
00:56:38|0.345052
00:56:40|0.345052
00:56:40|0.345052
00:56:41|0.345052
00:56:43|0.345052
00:56:44|0.345052
00:56:45|0.345052
00:56:46|0.345052
00:56:47|0.345052
00:56:48|0.345052
00:56:48|0.345052
00:56:50|0.345052
00:56:51|0.345052
00:56:52|0.345052
00:56:53|0.345052
00:56:53|0.345052
00:56:55|0.344
00:56:56|0.344
00:56:57|0.344
00:56:57|0.343599
00:56:59|0.343581
00:57:00|0.343581
00:57:01|0.343581
00:57:02|0.343581
00:57:02|0.343581
00:57:04|0.343581
00:57:05|0.343581
00:57:05|0.343581
00:57:07|0.343581
00:57:08|0.343581
00:57:09|0.343581
00:57:09|0.343581
00:57:11|0.343581
00:57:11|0.343581
00:57:12|0.343581
00:57:14|0.343581
00:57:14|0.343581
00:57:16|0.343581
00:57:16|0.343581
00:57:18|0.343581
00:57:19|0.343581
00:57:19|0.343581
00:57:21|0.343581
00:57:22|0.343581
00:57:23|0.343581
00:57:24|0.343581
00:57:25|0.343581
00:57:26|0.343581
00:57:27|0.343581
00:57:28|0.343581
00:57:29|0.343581
00:57:31|0.343581
00:57:32|0.343581
00:57:32|0.343581
00:57:33|0.343581
00:57:35|0.343581
00:57:36|0.344893
00:57:38|0.344897
00:57:39|0.344897
00:57:39|0.344897
00:57:40|0.344897
00:57:42|0.344897
00:57:42|0.344897
00:57:43|0.344897
00:57:44|0.344897
00:57:45|0.344897
00:57:46|0.344897
00:57:48|0.344563
00:57:48|0.344563
00:57:49|0.344563
00:57:51|0.344563
00:57:52|0.344563
00:57:53|0.344564
00:57:53|0.344564
00:57:54|0.344564
00:57:55|0.344563
00:57:57|0.344563
00:57:58|0.344563
00:57:58|0.344563
00:58:00|0.344563
00:58:01|0.344563
00:58:02|0.344563
00:58:03|0.344563
00:58:03|0.344399
00:58:05|0.344399
00:58:06|0.344399
00:58:07|0.344399
00:58:08|0.344399
00:58:09|0.344399
00:58:10|0.344399
00:58:11|0.344892
00:58:12|0.344892
00:58:13|0.344892
00:58:14|0.344892
00:58:15|0.344892
00:58:16|0.344892
00:58:17|0.344892
00:58:18|0.344839
00:58:19|0.344839
00:58:20|0.344839
00:58:21|0.344839
00:58:22|0.344839
00:58:23|0.344891
00:58:24|0.344737
00:58:25|0.344737
00:58:26|0.344737
00:58:27|0.344737
00:58:28|0.344737
00:58:29|0.344737
00:58:31|0.344737
00:58:31|0.344737
00:58:33|0.344737
00:58:34|0.344737
00:58:35|0.344737
00:58:36|0.344737
00:58:37|0.344737
00:58:38|0.344737
00:58:39|0.344737
00:58:40|0.344737
00:58:41|0.344737
00:58:42|0.344737
00:58:43|0.344737
00:58:44|0.344737
00:58:45|0.344737
00:58:46|0.344737
00:58:47|0.344737
00:58:48|0.344737
00:58:49|0.344737
00:58:50|0.344737
00:58:51|0.344737
00:58:52|0.344737
00:58:53|0.344737
00:58:54|0.344737
00:58:55|0.344737
00:58:56|0.344737
00:58:57|0.344737
00:58:58|0.344737
00:58:59|0.344737
00:59:00|0.344737
00:59:01|0.344737
00:59:02|0.344737
00:59:04|0.344737
00:59:04|0.344737
00:59:05|0.344737
00:59:06|0.344559
00:59:08|0.344559
00:59:08|0.344559
00:59:10|0.344559
00:59:10|0.344559
00:59:11|0.344559
00:59:12|0.344559
00:59:14|0.344559
00:59:14|0.344559
00:59:15|0.344559
00:59:16|0.344559
00:59:17|0.344559
00:59:18|0.344559
00:59:20|0.344559
00:59:20|0.344559
00:59:22|0.344559
00:59:23|0.344559
00:59:23|0.344559
00:59:24|0.344559
00:59:25|0.344559
00:59:26|0.344559
00:59:28|0.344559
00:59:28|0.344559
00:59:29|0.344559
00:59:30|0.344559
00:59:32|0.344559
00:59:33|0.344559
00:59:34|0.344559
00:59:36|0.344559
00:59:37|0.344559
00:59:38|0.344559
00:59:39|0.344559
00:59:40|0.344559
00:59:41|0.344559
00:59:41|0.344559
00:59:43|0.344559
00:59:43|0.344559
00:59:45|0.344559
00:59:46|0.344559
00:59:47|0.344559
00:59:48|0.344559
00:59:49|0.344559
00:59:50|0.344559
00:59:51|0.344559
00:59:53|0.344559
00:59:54|0.344559
00:59:54|0.344559
00:59:55|0.345501
00:59:57|0.345501
00:59:58|0.345501
00:59:59|0.345501
01:00:00|0.345501
01:00:02|0.345501
01:00:02|0.345501
01:00:04|0.345501
01:00:05|0.345501
01:00:05|0.345501
01:00:07|0.345501
01:00:07|0.345501
01:00:08|0.345501
01:00:09|0.345501
01:00:10|0.345501
01:00:11|0.345501
01:00:13|0.345501
01:00:13|0.345501
01:00:15|0.345501
01:00:16|0.345501
01:00:16|0.345501
01:00:17|0.345501
01:00:18|0.345501
01:00:19|0.346252
01:00:20|0.346252
01:00:22|0.346205
01:00:23|0.346205
01:00:24|0.346205
01:00:25|0.346205
01:00:26|0.346205
01:00:27|0.346205
01:00:28|0.346205
01:00:29|0.346517
01:00:31|0.346517
01:00:31|0.346517
01:00:32|0.346517
01:00:34|0.346517
01:00:36|0.346517
01:00:37|0.346517
01:00:37|0.346517
01:00:38|0.346517
01:00:39|0.346282
01:00:40|0.346282
01:00:41|0.346083
01:00:43|0.346083
01:00:43|0.346083
01:00:45|0.346083
01:00:45|0.346083
01:00:46|0.345756
01:00:47|0.345756
01:00:48|0.345756
01:00:50|0.345756
01:00:51|0.345517
01:00:52|0.345517
01:00:53|0.345517
01:00:54|0.345517
01:00:55|0.345517
01:00:56|0.345517
01:00:58|0.345517
01:00:58|0.345517
01:01:00|0.345517
01:01:01|0.345517
01:01:02|0.345517
01:01:03|0.345517
01:01:05|0.345517
01:01:06|0.345517
01:01:07|0.345517
01:01:07|0.345517
01:01:08|0.345517
01:01:10|0.345517
01:01:10|0.345517
01:01:11|0.345517
01:01:13|0.345517
01:01:13|0.345517
01:01:15|0.345517
01:01:16|0.345517
01:01:17|0.3444
01:01:17|0.3444
01:01:19|0.3444
01:01:19|0.3444
01:01:21|0.3444
01:01:22|0.3444
01:01:22|0.3444
01:01:24|0.3444
01:01:24|0.3444
01:01:26|0.3444
01:01:26|0.344906
01:01:27|0.344906
01:01:29|0.344906
01:01:30|0.344906
01:01:31|0.344906
01:01:32|0.344906
01:01:33|0.344906
01:01:34|0.344906
01:01:35|0.344906
01:01:36|0.344906
01:01:37|0.344906
01:01:38|0.344906
01:01:39|0.344906
01:01:40|0.344906
01:01:41|0.344906
01:01:42|0.344906
01:01:43|0.344906
01:01:44|0.344906
01:01:45|0.344906
01:01:47|0.344906
01:01:47|0.344906
01:01:49|0.344906
01:01:50|0.344906
01:01:51|0.344906
01:01:53|0.344906
01:01:54|0.344906
01:01:55|0.344648
01:01:56|0.344648
01:01:57|0.343581
01:01:58|0.343581
01:01:59|0.343581
01:02:00|0.343581
01:02:01|0.343581
01:02:02|0.343566
01:02:03|0.343566
01:02:04|0.343566
01:02:06|0.343566
01:02:07|0.343384
01:02:08|0.343384
01:02:08|0.343384
01:02:10|0.343384
01:02:10|0.343384
01:02:12|0.343384
01:02:12|0.343384
01:02:14|0.343384
01:02:14|0.343384
01:02:15|0.343384
01:02:17|0.343384
01:02:18|0.343384
01:02:18|0.342977
01:02:20|0.342977
01:02:21|0.342977
01:02:21|0.342977
01:02:22|0.342598
01:02:24|0.342598
01:02:24|0.342598
01:02:25|0.343082
01:02:26|0.343082
01:02:28|0.343082
01:02:28|0.343082
01:02:30|0.343082
01:02:30|0.343082
01:02:31|0.343082
01:02:33|0.343082
01:02:34|0.342268
01:02:35|0.342268
01:02:36|0.342268
01:02:37|0.342268
01:02:37|0.342268
01:02:38|0.342268
01:02:39|0.342268
01:02:40|0.342268
01:02:41|0.342268
01:02:43|0.342268
01:02:44|0.342205
01:02:45|0.342205
01:02:46|0.342205
01:02:48|0.342205
01:02:49|0.342205
01:02:50|0.342205
01:02:51|0.342205
01:02:52|0.342205
01:02:53|0.341121
01:02:55|0.341121
01:02:56|0.340464
01:02:57|0.340623
01:02:58|0.340955
01:02:59|0.340955
01:03:00|0.340945
01:03:01|0.340792
01:03:02|0.340792
01:03:03|0.340792
01:03:04|0.341121
01:03:05|0.341121
01:03:07|0.341121
01:03:08|0.341121
01:03:09|0.341121
01:03:10|0.341121
01:03:11|0.341121
01:03:12|0.341121
01:03:13|0.341121
01:03:14|0.340802
01:03:14|0.340802
01:03:16|0.340802
01:03:16|0.340802
01:03:17|0.340802
01:03:18|0.340802
01:03:20|0.340802
01:03:20|0.340186
01:03:22|0.340186
01:03:22|0.340186
01:03:24|0.340186
01:03:24|0.340186
01:03:26|0.340186
01:03:27|0.340186
01:03:28|0.340186
01:03:29|0.340186
01:03:30|0.340388
01:03:30|0.340388
01:03:31|0.340388
01:03:32|0.340388
01:03:34|0.340388
01:03:34|0.340388
01:03:36|0.340388
01:03:37|0.340388
01:03:38|0.340186
01:03:39|0.340186
01:03:40|0.340186
01:03:41|0.340186
01:03:42|0.340186
01:03:43|0.340186
01:03:44|0.340186
01:03:45|0.340186
01:03:45|0.340186
01:03:47|0.340186
01:03:49|0.340579
01:03:50|0.340579
01:03:51|0.340579
01:03:52|0.340579
01:03:54|0.341255
01:03:55|0.341255
01:03:56|0.341255
01:03:57|0.341255
01:03:57|0.341255
01:03:58|0.341255
01:03:59|0.341255
01:04:00|0.341255
01:04:02|0.341255
01:04:02|0.341255
01:04:04|0.341177
01:04:05|0.341177
01:04:06|0.341177
01:04:06|0.341177
01:04:08|0.341177
01:04:08|0.341177
01:04:09|0.341177
01:04:10|0.341177
01:04:11|0.341177
01:04:13|0.341177
01:04:13|0.341177
01:04:14|0.341177
01:04:15|0.341177
01:04:16|0.341177
01:04:18|0.341177
01:04:18|0.341177
01:04:19|0.341177
01:04:20|0.341177
01:04:22|0.341177
01:04:22|0.341177
01:04:24|0.341177
01:04:24|0.341177
01:04:26|0.341177
01:04:27|0.341177
01:04:28|0.341177
01:04:28|0.341177
01:04:30|0.341177
01:04:30|0.341177
01:04:32|0.341177
01:04:32|0.341255
01:04:33|0.341256
01:04:34|0.341255
01:04:36|0.341255
01:04:37|0.341255
01:04:38|0.341255
01:04:39|0.341255
01:04:40|0.341255
01:04:41|0.341255
01:04:42|0.341255
01:04:42|0.341255
01:04:44|0.341255
01:04:44|0.341255
01:04:45|0.341255
01:04:47|0.341255
01:04:49|0.341255
01:04:50|0.341255
01:04:51|0.341255
01:04:53|0.341255
01:04:53|0.341255
01:04:55|0.341255
01:04:56|0.341255
01:04:56|0.341255
01:04:58|0.341255
01:04:59|0.3417
01:05:00|0.3417
01:05:01|0.3417
01:05:02|0.341255
01:05:04|0.340957
01:05:04|0.340957
01:05:05|0.340957
01:05:06|0.340957
01:05:07|0.340957
01:05:09|0.340957
01:05:09|0.340957
01:05:10|0.340957
01:05:11|0.340957
01:05:12|0.340957
01:05:13|0.340957
01:05:15|0.340957
01:05:16|0.340957
01:05:16|0.340957
01:05:17|0.340957
01:05:19|0.340957
01:05:19|0.340957
01:05:21|0.342395
01:05:21|0.342395
01:05:22|0.342395
01:05:24|0.342395
01:05:24|0.342395
01:05:26|0.342395
01:05:26|0.342395
01:05:28|0.342395
01:05:29|0.342395
01:05:29|0.341284
01:05:30|0.341284
01:05:32|0.341284
01:05:33|0.341284
01:05:33|0.341284
01:05:34|0.341767
01:05:35|0.341767
01:05:37|0.341767
01:05:37|0.341767
01:05:39|0.341601
01:05:39|0.341601
01:05:41|0.341601
01:05:41|0.341601
01:05:42|0.341601
01:05:43|0.341601
01:05:45|0.341601
01:05:45|0.341601
01:05:46|0.341601
01:05:48|0.341601
01:05:49|0.341601
01:05:50|0.341601
01:05:51|0.341601
01:05:52|0.341601
01:05:53|0.341601
01:05:54|0.341601
01:05:55|0.341601
01:05:56|0.341601
01:05:57|0.341601
01:05:58|0.341601
01:05:59|0.341601
01:06:00|0.341601
01:06:01|0.341601
01:06:02|0.341601
01:06:03|0.341601
01:06:04|0.341601
01:06:05|0.341601
01:06:06|0.341601
01:06:07|0.341601
01:06:08|0.341601
01:06:09|0.341601
01:06:10|0.341601
01:06:11|0.341601
01:06:13|0.341601
01:06:13|0.341601
01:06:15|0.342782
01:06:15|0.342782
01:06:16|0.342782
01:06:18|0.342782
01:06:18|0.342782
01:06:19|0.342782
01:06:20|0.342782
01:06:21|0.342782
01:06:22|0.342782
01:06:23|0.342782
01:06:24|0.342782
01:06:25|0.342782
01:06:26|0.342782
01:06:28|0.342219
01:06:28|0.342219
01:06:30|0.342219
01:06:30|0.342219
01:06:31|0.342219
01:06:33|0.342219
01:06:34|0.342219
01:06:34|0.342219
01:06:35|0.342219
01:06:37|0.342461
01:06:38|0.342461
01:06:39|0.342461
01:06:40|0.342461
01:06:41|0.342461
01:06:42|0.342461
01:06:43|0.342461
01:06:44|0.342461
01:06:46|0.342461
01:06:46|0.342461
01:06:48|0.342461
01:06:49|0.342596
01:06:49|0.342596
01:06:50|0.342596
01:06:52|0.342596
01:06:53|0.342596
01:06:54|0.342596
01:06:55|0.342596
01:06:56|0.342596
01:06:57|0.342596
01:06:58|0.342596
01:06:59|0.342596
01:07:00|0.342596
01:07:01|0.342596
01:07:02|0.342596
01:07:03|0.342596
01:07:04|0.342596
01:07:05|0.342596
01:07:06|0.342596
01:07:07|0.342596
01:07:08|0.343
01:07:09|0.343
01:07:10|0.343
01:07:11|0.343
01:07:12|0.343
01:07:13|0.343
01:07:14|0.343
01:07:15|0.343
01:07:16|0.343
01:07:17|0.343
01:07:18|0.343
01:07:19|0.343
01:07:20|0.343
01:07:21|0.343
01:07:22|0.343
01:07:23|0.343
01:07:24|0.343
01:07:25|0.343
01:07:26|0.343
01:07:27|0.343
01:07:29|0.343
01:07:29|0.343
01:07:31|0.343
01:07:31|0.343
01:07:33|0.343
01:07:33|0.343
01:07:35|0.343
01:07:35|0.343
01:07:36|0.343
01:07:37|0.343
01:07:39|0.343
01:07:40|0.343
01:07:40|0.343
01:07:43|0.343
01:07:44|0.343
01:07:45|0.343
01:07:45|0.343
01:07:48|0.343
01:07:48|0.343
01:07:49|0.343
01:07:50|0.343
01:07:51|0.343
01:07:52|0.343
01:07:53|0.343
01:07:55|0.343
01:07:55|0.343
01:07:57|0.343
01:07:58|0.343
01:07:59|0.343
01:08:00|0.343
01:08:01|0.343
01:08:02|0.343
01:08:03|0.343
01:08:04|0.343
01:08:05|0.343
01:08:06|0.343
01:08:07|0.343
01:08:08|0.342717
01:08:09|0.342717
01:08:10|0.342717
01:08:11|0.342717
01:08:12|0.342717
01:08:13|0.342717
01:08:14|0.342717
01:08:15|0.342717
01:08:16|0.342717
01:08:17|0.342717
01:08:18|0.342717
01:08:19|0.342717
01:08:20|0.342717
01:08:21|0.342717
01:08:22|0.342717
01:08:23|0.342717
01:08:24|0.342717
01:08:25|0.342717
01:08:26|0.342717
01:08:27|0.342717
01:08:28|0.342717
01:08:29|0.342717
01:08:30|0.342717
01:08:31|0.342717
01:08:33|0.342717
01:08:33|0.342717
01:08:34|0.342717
01:08:35|0.342717
01:08:37|0.342717
01:08:37|0.342717
01:08:38|0.342717
01:08:40|0.342717
01:08:42|0.342717
01:08:42|0.342717
01:08:44|0.342717
01:08:45|0.342717
01:08:46|0.342717
01:08:47|0.342717
01:08:48|0.342717
01:08:49|0.342717
01:08:51|0.342717
01:08:51|0.342717
01:08:52|0.342717
01:08:54|0.342717
01:08:54|0.342717
01:08:56|0.342717
01:08:56|0.342717
01:08:57|0.342717
01:08:59|0.342717
01:09:00|0.342717
01:09:00|0.342717
01:09:01|0.342717
01:09:03|0.342717
01:09:03|0.342717
01:09:04|0.342717
01:09:06|0.342717
01:09:07|0.342717
01:09:08|0.342717
01:09:08|0.342717
01:09:10|0.342717
01:09:10|0.342717
01:09:12|0.342145
01:09:13|0.342145
01:09:14|0.342145
01:09:15|0.342145
01:09:15|0.342145
01:09:16|0.342
01:09:18|0.342
01:09:18|0.342
01:09:20|0.342
01:09:21|0.342
01:09:22|0.342
01:09:22|0.342565
01:09:23|0.342565
01:09:24|0.342565
01:09:26|0.342565
01:09:27|0.342565
01:09:28|0.342565
01:09:29|0.342565
01:09:29|0.342565
01:09:31|0.342565
01:09:32|0.342565
01:09:33|0.342565
01:09:34|0.342565
01:09:35|0.342565
01:09:36|0.342565
01:09:37|0.342565
01:09:38|0.342565
01:09:39|0.342565
01:09:40|0.342565
01:09:41|0.342565
01:09:42|0.342565
01:09:43|0.342565
01:09:44|0.342565
01:09:45|0.342565
01:09:46|0.344
01:09:48|0.344
01:09:49|0.344
01:09:50|0.344
01:09:51|0.344
01:09:52|0.344
01:09:53|0.344
01:09:54|0.344
01:09:55|0.344
01:09:56|0.344
01:09:57|0.344
01:09:58|0.344
01:10:00|0.345449
01:10:00|0.345449
01:10:01|0.345449
01:10:02|0.345449
01:10:04|0.345449
01:10:04|0.345449
01:10:05|0.345449
01:10:06|0.345551
01:10:07|0.345551
01:10:09|0.345551
01:10:10|0.345551
01:10:11|0.345551
01:10:12|0.345551
01:10:12|0.345551
01:10:14|0.345551
01:10:15|0.345551
01:10:16|0.345551
01:10:16|0.345551
01:10:18|0.345551
01:10:19|0.345551
01:10:20|0.345551
01:10:21|0.345551
01:10:22|0.345551
01:10:23|0.345551
01:10:24|0.345551
01:10:25|0.345551
01:10:26|0.345551
01:10:27|0.345551
01:10:28|0.345551
01:10:29|0.345551
01:10:30|0.345551
01:10:31|0.345551
01:10:32|0.345551
01:10:33|0.345551
01:10:34|0.345551
01:10:35|0.345551
01:10:36|0.345551
01:10:37|0.345551
01:10:38|0.345551
01:10:39|0.345551
01:10:40|0.345551
01:10:41|0.345551
01:10:42|0.345551
01:10:44|0.345551
01:10:45|0.345551
01:10:46|0.345551
01:10:48|0.344563
01:10:49|0.344563
01:10:49|0.344563
01:10:51|0.344563
01:10:51|0.344563
01:10:53|0.344563
01:10:53|0.344563
01:10:54|0.344563
01:10:56|0.344563
01:10:57|0.344563
01:10:58|0.344563
01:10:59|0.344563
01:11:00|0.344563
01:11:01|0.344563
01:11:02|0.344563
01:11:03|0.344563
01:11:04|0.344563
01:11:04|0.344605
01:11:06|0.344605
01:11:06|0.344605
01:11:08|0.344605
01:11:09|0.344565
01:11:10|0.344565
01:11:11|0.344565
01:11:12|0.344565
01:11:13|0.344565
01:11:14|0.344565
01:11:15|0.344565
01:11:15|0.344565
01:11:16|0.344565
01:11:18|0.344565
01:11:18|0.344914
01:11:20|0.344914
01:11:21|0.344914
01:11:22|0.344914
01:11:23|0.344914
01:11:24|0.344914
01:11:25|0.344914
01:11:26|0.344914
01:11:27|0.344914
01:11:27|0.344914
01:11:29|0.344914
01:11:30|0.344914
01:11:31|0.344914
01:11:32|0.344914
01:11:32|0.344914
01:11:33|0.344914
01:11:35|0.344914
01:11:35|0.344914
01:11:36|0.344914
01:11:38|0.344914
01:11:38|0.344914
01:11:40|0.344914
01:11:40|0.344914
01:11:42|0.344914
01:11:44|0.344914
01:11:44|0.344914
01:11:46|0.344914
01:11:48|0.343924
01:11:49|0.343856
01:11:50|0.344551
01:11:51|0.344551
01:11:52|0.344551
01:11:54|0.344551
01:11:54|0.344551
01:11:56|0.344551
01:11:57|0.344551
01:11:58|0.344565
01:11:58|0.344565
01:12:00|0.344565
01:12:01|0.344565
01:12:01|0.344565
01:12:02|0.344565
01:12:04|0.344565
01:12:05|0.344565
01:12:06|0.344565
01:12:07|0.344565
01:12:07|0.344565
01:12:08|0.344565
01:12:09|0.344565
01:12:11|0.344565
01:12:12|0.344565
01:12:13|0.344565
01:12:14|0.344565
01:12:15|0.344565
01:12:16|0.344565
01:12:16|0.344565
01:12:18|0.344565
01:12:19|0.344565
01:12:20|0.344565
01:12:20|0.344565
01:12:21|0.344565
01:12:23|0.344565
01:12:24|0.343629
01:12:25|0.343091
01:12:25|0.34295
01:12:27|0.34295
01:12:28|0.34295
01:12:29|0.34295
01:12:30|0.34295
01:12:31|0.34295
01:12:32|0.34295
01:12:32|0.34295
01:12:34|0.34295
01:12:34|0.34295
01:12:35|0.34295
01:12:37|0.34295
01:12:38|0.343
01:12:39|0.343
01:12:40|0.343
01:12:41|0.343
01:12:41|0.343
01:12:43|0.343
01:12:45|0.343
01:12:46|0.343
01:12:47|0.343
01:12:48|0.343
01:12:49|0.343
01:12:50|0.343
01:12:50|0.343
01:12:51|0.343
01:12:53|0.3425
01:12:54|0.3425
01:12:54|0.3425
01:12:55|0.342
01:12:56|0.342
01:12:58|0.342
01:12:58|0.342
01:13:00|0.342
01:13:01|0.342
01:13:01|0.342
01:13:02|0.342
01:13:03|0.342
01:13:04|0.342
01:13:05|0.342
01:13:07|0.342
01:13:08|0.342
01:13:09|0.342
01:13:09|0.342
01:13:11|0.342
01:13:12|0.342
01:13:12|0.342
01:13:14|0.342
01:13:14|0.342
01:13:16|0.342
01:13:17|0.342
01:13:18|0.342
01:13:18|0.342
01:13:20|0.342
01:13:21|0.342
01:13:22|0.342
01:13:23|0.342
01:13:24|0.342
01:13:25|0.342
01:13:25|0.342
01:13:27|0.342
01:13:28|0.342
01:13:29|0.342923
01:13:29|0.342923
01:13:31|0.342923
01:13:32|0.342923
01:13:33|0.342923
01:13:34|0.342923
01:13:35|0.342923
01:13:35|0.342719
01:13:37|0.342719
01:13:39|0.342719
01:13:40|0.342
01:13:41|0.342
01:13:42|0.342
01:13:42|0.342
01:13:44|0.342
01:13:44|0.342
01:13:45|0.342
01:13:47|0.342
01:13:48|0.342
01:13:49|0.342
01:13:50|0.341776
01:13:51|0.341776
01:13:52|0.341776
01:13:53|0.341776
01:13:54|0.341776
01:13:56|0.341776
01:13:56|0.341829
01:13:58|0.341829
01:13:58|0.341829
01:14:00|0.341829
01:14:00|0.341829
01:14:01|0.341829
01:14:02|0.341829
01:14:03|0.341829
01:14:05|0.341829
01:14:05|0.341829
01:14:06|0.341829
01:14:07|0.341829
01:14:08|0.341829
01:14:10|0.341829
01:14:10|0.341829
01:14:12|0.343092
01:14:12|0.343092
01:14:13|0.343092
01:14:14|0.343092
01:14:15|0.343092
01:14:16|0.343092
01:14:17|0.343092
01:14:18|0.343092
01:14:19|0.343092
01:14:20|0.343092
01:14:21|0.343092
01:14:22|0.343092
01:14:23|0.343092
01:14:24|0.343092
01:14:25|0.343092
01:14:27|0.343092
01:14:27|0.343092
01:14:28|0.343092
01:14:29|0.343092
01:14:30|0.344498
01:14:32|0.344498
01:14:32|0.343745
01:14:34|0.343745
01:14:36|0.343745
01:14:36|0.343745
01:14:37|0.343745
01:14:39|0.343745
01:14:39|0.343745
01:14:40|0.343745
01:14:42|0.343745
01:14:43|0.343745
01:14:44|0.343745
01:14:45|0.343745
01:14:46|0.343745
01:14:47|0.343745
01:14:48|0.343745
01:14:49|0.343745
01:14:50|0.343745
01:14:51|0.343745
01:14:52|0.344349
01:14:52|0.344551
01:14:54|0.344551
01:14:55|0.344551
01:14:56|0.344551
01:14:56|0.344551
01:14:58|0.344551
01:14:58|0.344551
01:15:00|0.344551
01:15:02|0.344551
01:15:02|0.344551
01:15:03|0.34522
01:15:04|0.34522
01:15:05|0.34522
01:15:06|0.34522
01:15:07|0.34522
01:15:08|0.34522
01:15:09|0.34522
01:15:10|0.34522
01:15:11|0.34522
01:15:12|0.34522
01:15:13|0.34522
01:15:14|0.34522
01:15:15|0.34522
01:15:16|0.345786
01:15:17|0.345444
01:15:18|0.345444
01:15:19|0.345715
01:15:20|0.345715
01:15:21|0.345145
01:15:22|0.345145
01:15:23|0.345145
01:15:24|0.345145
01:15:25|0.345145
01:15:27|0.345145
01:15:27|0.345225
01:15:28|0.345225
01:15:29|0.345225
01:15:31|0.345225
01:15:31|0.345225
01:15:33|0.345225
01:15:34|0.345225
01:15:35|0.345225
01:15:36|0.345225
01:15:37|0.345225
01:15:38|0.345225
01:15:39|0.345225
01:15:40|0.345225
01:15:41|0.345225
01:15:42|0.345225
01:15:43|0.345225
01:15:44|0.345225
01:15:45|0.345225
01:15:46|0.345225
01:15:47|0.345225
01:15:48|0.345225
01:15:49|0.345225
01:15:50|0.345225
01:15:51|0.345225
01:15:52|0.345225
01:15:53|0.345225
01:15:54|0.345225
01:15:55|0.345225
01:15:56|0.345225
01:15:57|0.345225
01:15:58|0.345225
01:15:59|0.345225
01:16:00|0.345225
01:16:01|0.345225
01:16:02|0.345225
01:16:03|0.345225
01:16:04|0.345225
01:16:05|0.345225
01:16:06|0.345225
01:16:07|0.345225
01:16:08|0.345225
01:16:09|0.345225
01:16:10|0.345225
01:16:11|0.345225
01:16:12|0.345225
01:16:13|0.345225
01:16:14|0.346628
01:16:15|0.346628
01:16:16|0.346628
01:16:17|0.346628
01:16:18|0.346628
01:16:19|0.346628
01:16:20|0.346628
01:16:21|0.346628
01:16:22|0.346628
01:16:23|0.346628
01:16:24|0.346628
01:16:25|0.346628
01:16:26|0.346628
01:16:27|0.346628
01:16:28|0.346628
01:16:29|0.346628
01:16:30|0.346628
01:16:32|0.346628
01:16:32|0.346628
01:16:34|0.346628
01:16:34|0.346628
01:16:36|0.346628
01:16:37|0.346628
01:16:38|0.346628
01:16:39|0.346628
01:16:40|0.346628
01:16:41|0.346628
01:16:42|0.346628
01:16:43|0.346628
01:16:44|0.346628
01:16:45|0.346628
01:16:46|0.346628
01:16:47|0.346628
01:16:48|0.346628
01:16:49|0.346628
01:16:50|0.346628
01:16:51|0.346628
01:16:52|0.345225
01:16:53|0.345225
01:16:54|0.345225
01:16:55|0.345225
01:16:56|0.345225
01:16:57|0.345225
01:16:58|0.345225
01:16:59|0.346039
01:17:00|0.346039
01:17:01|0.346039
01:17:02|0.346039
01:17:04|0.346039
01:17:04|0.346039
01:17:05|0.346039
01:17:06|0.346039
01:17:08|0.346039
01:17:08|0.346039
01:17:09|0.346039
01:17:10|0.346039
01:17:11|0.346039
01:17:13|0.346039
01:17:13|0.346039
01:17:16|0.346039
01:17:16|0.346039
01:17:17|0.346039
01:17:18|0.346039
01:17:19|0.346039
01:17:20|0.346039
01:17:21|0.346039
01:17:22|0.346039
01:17:23|0.346039
01:17:24|0.346039
01:17:26|0.346039
01:17:26|0.346039
01:17:28|0.346039
01:17:29|0.346039
01:17:30|0.346039
01:17:30|0.346039
01:17:32|0.346039
01:17:33|0.346039
01:17:34|0.346039
01:17:35|0.346039
01:17:35|0.346039
01:17:37|0.346039
01:17:38|0.3455
01:17:40|0.345225
01:17:41|0.345225
01:17:41|0.345225
01:17:42|0.345225
01:17:43|0.345225
01:17:44|0.345225
01:17:46|0.345225
01:17:46|0.345225
01:17:47|0.345225
01:17:48|0.345225
01:17:49|0.345225
01:17:51|0.345225
01:17:51|0.344908
01:17:53|0.344908
01:17:54|0.344908
01:17:54|0.344908
01:17:55|0.344908
01:17:56|0.345056
01:17:57|0.345471
01:17:58|0.345471
01:17:59|0.345471
01:18:00|0.345471
01:18:02|0.345471
01:18:02|0.345471
01:18:03|0.345471
01:18:04|0.345471
01:18:06|0.345471
01:18:07|0.345471
01:18:07|0.345471
01:18:08|0.345471
01:18:10|0.345471
01:18:11|0.345471
01:18:12|0.345471
01:18:12|0.345471
01:18:13|0.345471
01:18:14|0.345471
01:18:16|0.345471
01:18:17|0.345471
01:18:18|0.345191
01:18:19|0.345056
01:18:21|0.345056
01:18:21|0.345056
01:18:22|0.345056
01:18:23|0.345056
01:18:25|0.345056
01:18:26|0.345056
01:18:27|0.345056
01:18:28|0.345056
01:18:29|0.345056
01:18:30|0.345056
01:18:31|0.345056
01:18:32|0.345056
01:18:33|0.345056
01:18:34|0.345056
01:18:35|0.345056
01:18:36|0.345056
01:18:37|0.345056
01:18:38|0.345056
01:18:39|0.345056
01:18:40|0.345056
01:18:41|0.345056
01:18:42|0.345056
01:18:43|0.3445
01:18:44|0.3445
01:18:45|0.3445
01:18:46|0.3445
01:18:47|0.3445
01:18:48|0.3445
01:18:49|0.3445
01:18:50|0.3445
01:18:51|0.3445
01:18:52|0.3445
01:18:53|0.3445
01:18:54|0.3445
01:18:55|0.3445
01:18:56|0.3445
01:18:57|0.3445
01:18:58|0.3445
01:18:59|0.3455
01:19:00|0.34604
01:19:01|0.34604
01:19:02|0.34604
01:19:03|0.34604
01:19:04|0.34604
01:19:05|0.34604
01:19:06|0.34604
01:19:07|0.34604
01:19:08|0.34604
01:19:09|0.34604
01:19:10|0.34604
01:19:11|0.34604
01:19:12|0.34604
01:19:13|0.34604
01:19:14|0.34604
01:19:15|0.34604
01:19:16|0.34604
01:19:17|0.34604
01:19:18|0.34604
01:19:19|0.34604
01:19:20|0.34604
01:19:21|0.34604
01:19:22|0.34604
01:19:24|0.34604
01:19:25|0.34604
01:19:26|0.34604
01:19:27|0.34604
01:19:27|0.34604
01:19:29|0.34604
01:19:29|0.34604
01:19:30|0.34604
01:19:31|0.34604
01:19:32|0.34604
01:19:33|0.34604
01:19:34|0.34604
01:19:36|0.34604
01:19:37|0.34604
01:19:37|0.34604
01:19:38|0.34604
01:19:39|0.34604
01:19:40|0.34604
01:19:41|0.34604
01:19:42|0.34768
01:19:43|0.347362
01:19:44|0.347362
01:19:45|0.347362
01:19:46|0.347362
01:19:47|0.347362
01:19:49|0.347362
01:19:49|0.347362
01:19:50|0.347362
01:19:51|0.347362
01:19:52|0.347362
01:19:53|0.347362
01:19:54|0.347362
01:19:55|0.347362
01:19:57|0.347362
01:19:58|0.347362
01:19:58|0.347362
01:19:59|0.347362
01:20:00|0.347362
01:20:01|0.347362
01:20:02|0.347362
01:20:03|0.347362
01:20:04|0.347362
01:20:05|0.347362
01:20:06|0.347362
01:20:08|0.347362
01:20:08|0.347362
01:20:09|0.347362
01:20:10|0.347193
01:20:11|0.347193
01:20:12|0.347193
01:20:14|0.347193
01:20:15|0.347193
01:20:16|0.347193
01:20:17|0.347193
01:20:18|0.346605
01:20:19|0.346605
01:20:20|0.346605
01:20:21|0.346605
01:20:22|0.346605
01:20:23|0.346605
01:20:25|0.346605
01:20:25|0.346605
01:20:26|0.346605
01:20:28|0.347
01:20:28|0.347
01:20:29|0.347
01:20:31|0.347
01:20:31|0.347
01:20:33|0.347
01:20:33|0.347
01:20:35|0.346159
01:20:36|0.346159
01:20:37|0.346159
01:20:37|0.346159
01:20:38|0.346159
01:20:39|0.346159
01:20:40|0.346159
01:20:41|0.346159
01:20:42|0.346159
01:20:44|0.346159
01:20:44|0.346159
01:20:45|0.346159
01:20:46|0.346159
01:20:47|0.346
01:20:49|0.346
01:20:49|0.346
01:20:50|0.346
01:20:52|0.346
01:20:52|0.346
01:20:53|0.345711
01:20:55|0.345711
01:20:56|0.345711
01:20:56|0.345711
01:20:57|0.345711
01:20:58|0.345711
01:20:59|0.345711
01:21:00|0.345711
01:21:01|0.345711
01:21:03|0.345711
01:21:03|0.345711
01:21:04|0.345711
01:21:05|0.345711
01:21:06|0.345711
01:21:08|0.345711
01:21:08|0.345711
01:21:09|0.345711
01:21:10|0.345711
01:21:11|0.345711
01:21:13|0.3455
01:21:13|0.3455
01:21:15|0.3455
01:21:15|0.3455
01:21:17|0.3455
01:21:17|0.3455
01:21:19|0.3455
01:21:20|0.3455
01:21:20|0.3455
01:21:21|0.3455
01:21:22|0.3455
01:21:24|0.3455
01:21:25|0.3455
01:21:26|0.3455
01:21:28|0.3455
01:21:28|0.3455
01:21:30|0.3455
01:21:30|0.3455
01:21:31|0.3455
01:21:32|0.3455
01:21:33|0.3455
01:21:34|0.3455
01:21:35|0.3455
01:21:37|0.34591
01:21:38|0.34591
01:21:38|0.34591
01:21:39|0.34591
01:21:41|0.346204
01:21:41|0.346204
01:21:43|0.346204
01:21:43|0.346204
01:21:44|0.346204
01:21:45|0.346204
01:21:46|0.346204
01:21:48|0.346204
01:21:49|0.346204
01:21:50|0.346204
01:21:50|0.346204
01:21:52|0.346204
01:21:53|0.346204
01:21:54|0.346204
01:21:55|0.346204
01:21:56|0.346204
01:21:57|0.346204
01:21:58|0.346204
01:21:59|0.3449
01:22:00|0.3449
01:22:01|0.3449
01:22:02|0.3449
01:22:03|0.3449
01:22:04|0.344883
01:22:05|0.344883
01:22:06|0.344883
01:22:07|0.344883
01:22:08|0.344883
01:22:09|0.344883
01:22:10|0.344883
01:22:11|0.344883
01:22:12|0.344883
01:22:13|0.344883
01:22:14|0.344883
01:22:15|0.344883
01:22:16|0.344883
01:22:17|0.344883
01:22:18|0.344883
01:22:19|0.344883
01:22:20|0.344883
01:22:21|0.344883
01:22:22|0.344883
01:22:23|0.344883
01:22:24|0.344883
01:22:25|0.345381
01:22:27|0.345381
01:22:27|0.345381
01:22:29|0.345712
01:22:30|0.345892
01:22:30|0.345892
01:22:31|0.345892
01:22:32|0.345892
01:22:33|0.345892
01:22:35|0.345892
01:22:37|0.345892
01:22:37|0.345892
01:22:39|0.345892
01:22:40|0.345892
01:22:40|0.345892
01:22:41|0.345892
01:22:42|0.345892
01:22:44|0.345892
01:22:45|0.345892
01:22:45|0.345892
01:22:47|0.345892
01:22:47|0.345892
01:22:48|0.345892
01:22:50|0.345892
01:22:50|0.345892
01:22:51|0.345892
01:22:53|0.345892
01:22:54|0.345892
01:22:55|0.345892
01:22:55|0.345892
01:22:56|0.345892
01:22:57|0.345892
01:22:58|0.345892
01:22:59|0.345892
01:23:00|0.345892
01:23:01|0.345892
01:23:02|0.345892
01:23:03|0.345892
01:23:04|0.345892
01:23:05|0.345892
01:23:06|0.345892
01:23:07|0.345892
01:23:08|0.345892
01:23:10|0.345892
01:23:10|0.345892
01:23:12|0.345892
01:23:12|0.345892
01:23:13|0.345892
01:23:14|0.345892
01:23:15|0.345892
01:23:16|0.345892
01:23:17|0.345892
01:23:18|0.345892
01:23:19|0.345892
01:23:20|0.345892
01:23:21|0.345892
01:23:22|0.345892
01:23:23|0.345892
01:23:24|0.345892
01:23:25|0.345892
01:23:27|0.345892
01:23:29|0.345892
01:23:29|0.345892
01:23:31|0.345892
01:23:31|0.345892
01:23:32|0.345892
01:23:33|0.345892
01:23:34|0.345892
01:23:36|0.345892
01:23:37|0.345892
01:23:37|0.345892
01:23:38|0.347529
01:23:40|0.347529
01:23:40|0.347529
01:23:41|0.347529
01:23:43|0.347529
01:23:43|0.347529
01:23:44|0.347529
01:23:45|0.347529
01:23:47|0.347529
01:23:48|0.347529
01:23:49|0.347529
01:23:50|0.347529
01:23:51|0.347529
01:23:52|0.347529
01:23:53|0.347481
01:23:54|0.347481
01:23:55|0.347481
01:23:56|0.347481
01:23:57|0.347481
01:23:58|0.347481
01:23:59|0.347481
01:24:00|0.347481
01:24:01|0.348666
01:24:02|0.348666
01:24:03|0.349
01:24:04|0.349
01:24:05|0.349
01:24:06|0.349
01:24:07|0.349
01:24:08|0.349
01:24:09|0.349
01:24:10|0.349
01:24:11|0.349
01:24:12|0.349
01:24:13|0.349
01:24:14|0.349
01:24:15|0.349
01:24:16|0.349
01:24:17|0.349
01:24:18|0.349
01:24:19|0.349
01:24:20|0.349
01:24:21|0.349
01:24:22|0.349
01:24:23|0.350711
01:24:24|0.350711
01:24:25|0.350518
01:24:26|0.350518
01:24:27|0.350518
01:24:28|0.350518
01:24:30|0.350121
01:24:31|0.350121
01:24:32|0.350711
01:24:34|0.350711
01:24:34|0.350711
01:24:35|0.3515
01:24:36|0.352399
01:24:38|0.352399
01:24:38|0.352399
01:24:40|0.353129
01:24:41|0.353129
01:24:42|0.353129
01:24:42|0.351896
01:24:43|0.353129
01:24:44|0.353146
01:24:45|0.353146
01:24:47|0.353146
01:24:47|0.353146
01:24:48|0.353146
01:24:50|0.353146
01:24:50|0.353146
01:24:51|0.353146
01:24:52|0.353146
01:24:53|0.353146
01:24:54|0.353146
01:24:56|0.353146
01:24:57|0.352764
01:24:57|0.352764
01:24:59|0.352764
01:25:00|0.352764
01:25:00|0.352764
01:25:01|0.352764
01:25:03|0.352764
01:25:03|0.3526
01:25:05|0.3526
01:25:06|0.3526
01:25:06|0.3526
01:25:07|0.353629
01:25:08|0.354999
01:25:10|0.355
01:25:11|0.355553
01:25:11|0.356208
01:25:13|0.356208
01:25:14|0.356208
01:25:15|0.356208
01:25:15|0.356208
01:25:17|0.356208
01:25:17|0.356208
01:25:19|0.356208
01:25:20|0.356208
01:25:20|0.354731
01:25:22|0.355211
01:25:22|0.35916
01:25:24|0.358353
01:25:24|0.35819
01:25:26|0.358819
01:25:26|0.36
01:25:28|0.359998
01:25:29|0.359992
01:25:29|0.359973
01:25:30|0.35857
01:25:31|0.35857
01:25:32|0.35857
01:25:34|0.35857
01:25:35|0.35857
01:25:35|0.35857
01:25:36|0.35857
01:25:38|0.35857
01:25:39|0.358012
01:25:40|0.358012
01:25:41|0.358012
01:25:42|0.36
01:25:43|0.36
01:25:43|0.36
01:25:45|0.36
01:25:46|0.36
01:25:47|0.36
01:25:48|0.36
01:25:49|0.36
01:25:50|0.36
01:25:51|0.36
01:25:52|0.36
01:25:53|0.36
01:25:54|0.360629
01:25:55|0.360629
01:25:56|0.360629
01:25:56|0.360629
01:25:58|0.360629
01:25:59|0.359816
01:25:59|0.359816
01:26:01|0.358725
01:26:02|0.358725
01:26:03|0.358725
01:26:04|0.358725
01:26:05|0.358656
01:26:06|0.358656
01:26:07|0.358656
01:26:08|0.358656
01:26:09|0.359055
01:26:10|0.359055
01:26:11|0.359055
01:26:12|0.359055
01:26:13|0.359055
01:26:14|0.359055
01:26:15|0.359055
01:26:16|0.357684
01:26:17|0.357684
01:26:18|0.357684
01:26:19|0.357684
01:26:20|0.357684
01:26:21|0.358012
01:26:22|0.358012
01:26:23|0.357684
01:26:24|0.357684
01:26:25|0.357684
01:26:26|0.357684
01:26:27|0.357684
01:26:28|0.357684
01:26:29|0.357684
01:26:31|0.357684
01:26:32|0.357684
01:26:32|0.357684
01:26:34|0.357741
01:26:34|0.357741
01:26:35|0.357741
01:26:36|0.357741
01:26:38|0.357741
01:26:39|0.357741
01:26:40|0.357741
01:26:41|0.357741
01:26:41|0.357741
01:26:43|0.357741
01:26:43|0.357741
01:26:44|0.357281
01:26:46|0.357281
01:26:47|0.357281
01:26:48|0.356794
01:26:50|0.356794
01:26:50|0.356794
01:26:51|0.356794
01:26:53|0.356794
01:26:53|0.356794
01:26:54|0.356794
01:26:55|0.356794
01:26:56|0.356794
01:26:57|0.356794
01:26:58|0.356794
01:26:59|0.356794
01:27:00|0.356794
01:27:01|0.356794
01:27:02|0.356794
01:27:03|0.356794
01:27:04|0.356794
01:27:06|0.356794
01:27:06|0.356794
01:27:07|0.356794
01:27:09|0.356794
01:27:10|0.356794
01:27:10|0.356794
01:27:12|0.356794
01:27:12|0.356794
01:27:14|0.357074
01:27:15|0.357074
01:27:16|0.357074
01:27:16|0.357074
01:27:18|0.357831
01:27:18|0.357831
01:27:20|0.357831
01:27:21|0.357831
01:27:21|0.357831
01:27:23|0.357831
01:27:24|0.357831
01:27:25|0.357831
01:27:26|0.357831
01:27:27|0.357831
01:27:27|0.357831
01:27:28|0.357831
01:27:30|0.357831
01:27:32|0.357831
01:27:32|0.357831
01:27:34|0.356794
01:27:35|0.357347
01:27:36|0.357347
01:27:37|0.357347
01:27:37|0.356873
01:27:39|0.357522
01:27:40|0.357522
01:27:41|0.357522
01:27:42|0.357522
01:27:42|0.357522
01:27:43|0.357522
01:27:45|0.357522
01:27:46|0.357522
01:27:46|0.357522
01:27:47|0.357522
01:27:48|0.358012
01:27:50|0.358012
01:27:51|0.358012
01:27:51|0.358012
01:27:53|0.358012
01:27:54|0.358012
01:27:55|0.358012
01:27:56|0.358012
01:27:57|0.358012
01:27:58|0.358012
01:27:59|0.358012
01:28:00|0.358012
01:28:01|0.358012
01:28:02|0.358012
01:28:03|0.358012
01:28:04|0.358012
01:28:05|0.358012
01:28:06|0.358012
01:28:07|0.358012
01:28:08|0.358012
01:28:09|0.358012
01:28:10|0.358012
01:28:12|0.358012
01:28:13|0.358012
01:28:13|0.358012
01:28:15|0.358012
01:28:15|0.358012
01:28:16|0.358012
01:28:17|0.358012
01:28:18|0.358012
01:28:19|0.358012
01:28:20|0.358012
01:28:21|0.358012
01:28:23|0.358012
01:28:23|0.358012
01:28:25|0.358012
01:28:25|0.358012
01:28:26|0.36
01:28:27|0.36
01:28:28|0.36
01:28:29|0.36
01:28:30|0.36
01:28:31|0.36
01:28:34|0.360868
01:28:35|0.360868
01:28:36|0.35998
01:28:36|0.35998
01:28:38|0.35998
01:28:39|0.35998
01:28:39|0.35998
01:28:41|0.359811
01:28:42|0.359811
01:28:43|0.359811
01:28:44|0.359811
01:28:45|0.359811
01:28:46|0.359487
01:28:47|0.359324
01:28:48|0.359324
01:28:48|0.359324
01:28:50|0.359324
01:28:50|0.359324
01:28:52|0.359324
01:28:53|0.359324
01:28:54|0.359346
01:28:56|0.359774
01:28:57|0.359774
01:28:57|0.359774
01:28:59|0.359774
01:28:59|0.359774
01:29:00|0.359774
01:29:01|0.359774
01:29:02|0.358904
01:29:03|0.358904
01:29:04|0.358904
01:29:05|0.358904
01:29:07|0.358904
01:29:08|0.358904
01:29:08|0.358904
01:29:09|0.358904
01:29:11|0.358904
01:29:12|0.358904
01:29:12|0.358904
01:29:13|0.358904
01:29:14|0.358904
01:29:16|0.358904
01:29:16|0.358904
01:29:17|0.358904
01:29:18|0.358904
01:29:19|0.358904
01:29:20|0.358904
01:29:21|0.358904
01:29:23|0.358904
01:29:24|0.358904
01:29:24|0.358904
01:29:25|0.358904
01:29:27|0.358904
01:29:27|0.358904
01:29:29|0.358904
01:29:29|0.3586
01:29:30|0.3586
01:29:31|0.3586
01:29:33|0.35916
01:29:35|0.35916
01:29:36|0.35916
01:29:37|0.35916
01:29:38|0.35916
01:29:39|0.358552
01:29:40|0.358552
01:29:41|0.358594
01:29:42|0.358594
01:29:43|0.358594
01:29:44|0.358594
01:29:45|0.358594
01:29:46|0.358594
01:29:47|0.358594
01:29:48|0.358807
01:29:48|0.358815
01:29:50|0.358815
01:29:51|0.358815
01:29:52|0.358815
01:29:53|0.358815
01:29:54|0.358815
01:29:55|0.358815
01:29:56|0.358815
01:29:57|0.358815
01:29:58|0.358815
01:29:59|0.358815
01:29:59|0.358815
01:30:01|0.358815
01:30:02|0.358815
01:30:03|0.358815
01:30:04|0.358894
01:30:05|0.359047
01:30:06|0.359047
01:30:07|0.359047
01:30:07|0.359047
01:30:09|0.359981
01:30:10|0.359981
01:30:10|0.359981
01:30:12|0.359981
01:30:13|0.359981
01:30:14|0.360319
01:30:15|0.360319
01:30:16|0.360912
01:30:17|0.360912
01:30:18|0.360653
01:30:19|0.360653
01:30:20|0.360929
01:30:21|0.360929
01:30:22|0.360929
01:30:23|0.360929
01:30:24|0.360929
01:30:25|0.360929
01:30:26|0.360929
01:30:27|0.360929
01:30:28|0.360929
01:30:29|0.360929
01:30:30|0.360929
01:30:31|0.360929
01:30:32|0.360929
01:30:33|0.360929
01:30:35|0.360929
01:30:36|0.360929
01:30:36|0.360929
01:30:38|0.360929
01:30:38|0.360495
01:30:40|0.360495
01:30:41|0.359817
01:30:42|0.360072
01:30:43|0.360073
01:30:44|0.360253
01:30:45|0.360253
01:30:46|0.360253
01:30:47|0.359991
01:30:49|0.359991
01:30:49|0.359991
01:30:50|0.359991
01:30:51|0.359991
01:30:53|0.359991
01:30:54|0.359991
01:30:55|0.359991
01:30:55|0.359991
01:30:56|0.359991
01:30:57|0.359991
01:30:58|0.359991
01:30:59|0.359991
01:31:00|0.359991
01:31:02|0.359991
01:31:03|0.359991
01:31:04|0.359617
01:31:05|0.359617
01:31:06|0.359533
01:31:07|0.359533
01:31:08|0.359533
01:31:09|0.359533
01:31:10|0.359533
01:31:12|0.359533
01:31:12|0.359533
01:31:13|0.359533
01:31:14|0.359418
01:31:15|0.359418
01:31:16|0.359418
01:31:17|0.359418
01:31:18|0.359418
01:31:19|0.359418
01:31:20|0.359418
01:31:21|0.359418
01:31:22|0.359418
01:31:23|0.359418
01:31:24|0.359418
01:31:26|0.359418
01:31:26|0.359418
01:31:28|0.359418
01:31:28|0.359418
01:31:29|0.359418
01:31:30|0.360387
01:31:31|0.360387
01:31:32|0.360387
01:31:33|0.360387
01:31:34|0.360387
01:31:36|0.360387
01:31:37|0.360387
01:31:38|0.360387
01:31:39|0.360387
01:31:39|0.360387
01:31:41|0.360387
01:31:42|0.360387
01:31:43|0.360387
01:31:43|0.360556
01:31:45|0.360556
01:31:46|0.360556
01:31:46|0.360556
01:31:48|0.360556
01:31:49|0.360556
01:31:50|0.360556
01:31:50|0.360556
01:31:52|0.360556
01:31:52|0.360556
01:31:54|0.361111
01:31:55|0.361111
01:31:56|0.361111
01:31:57|0.361111
01:31:58|0.361111
01:31:59|0.361111
01:32:00|0.361111
01:32:01|0.361111
01:32:02|0.360636
01:32:03|0.360636
01:32:04|0.360636
01:32:05|0.360636
01:32:06|0.360636
01:32:07|0.360636
01:32:08|0.360962
01:32:09|0.361546
01:32:10|0.361546
01:32:11|0.361546
01:32:13|0.3623
01:32:14|0.362766
01:32:15|0.362354
01:32:16|0.362354
01:32:17|0.362712
01:32:18|0.362585
01:32:19|0.362585
01:32:20|0.362585
01:32:21|0.362585
01:32:22|0.362585
01:32:23|0.362585
01:32:24|0.362585
01:32:25|0.362585
01:32:26|0.362585
01:32:27|0.362585
01:32:28|0.362585
01:32:29|0.362585
01:32:30|0.362585
01:32:31|0.362585
01:32:32|0.363045
01:32:33|0.364405
01:32:34|0.364405
01:32:35|0.364084
01:32:37|0.363836
01:32:38|0.363836
01:32:39|0.363836
01:32:40|0.364407
01:32:40|0.364994
01:32:42|0.364994
01:32:43|0.364994
01:32:44|0.365
01:32:45|0.365579
01:32:47|0.36515
01:32:47|0.366095
01:32:48|0.366095
01:32:50|0.366083
01:32:50|0.366083
01:32:51|0.366083
01:32:52|0.3663
01:32:53|0.365807
01:32:54|0.366048
01:32:55|0.366048
01:32:56|0.366048
01:32:57|0.366083
01:32:58|0.366083
01:32:59|0.366083
01:33:00|0.366083
01:33:02|0.365889
01:33:02|0.365889
01:33:03|0.365889
01:33:04|0.365579
01:33:06|0.365579
01:33:07|0.365579
01:33:07|0.365579
01:33:08|0.365389
01:33:09|0.365678
01:33:10|0.365678
01:33:12|0.365678
01:33:12|0.365678
01:33:13|0.365678
01:33:14|0.365678
01:33:15|0.365678
01:33:16|0.36555
01:33:18|0.36586
01:33:18|0.36586
01:33:19|0.36586
01:33:20|0.36586
01:33:21|0.36586
01:33:23|0.36586
01:33:23|0.365
01:33:24|0.364994
01:33:25|0.364994
01:33:26|0.364994
01:33:27|0.364994
01:33:28|0.364735
01:33:29|0.364735
01:33:30|0.364735
01:33:31|0.364735
01:33:33|0.364735
01:33:33|0.364572
01:33:34|0.364572
01:33:35|0.364572
01:33:37|0.364572
01:33:38|0.364572
01:33:39|0.364572
01:33:40|0.365025
01:33:42|0.365025
01:33:42|0.365025
01:33:43|0.365025
01:33:45|0.36408
01:33:46|0.36408
01:33:46|0.36408
01:33:48|0.36408
01:33:48|0.364763
01:33:50|0.364763
01:33:51|0.364763
01:33:52|0.364763
01:33:53|0.364763
01:33:54|0.364763
01:33:55|0.364763
01:33:55|0.364763
01:33:57|0.364763
01:33:59|0.364763
01:34:00|0.364763
01:34:00|0.364572
01:34:02|0.364572
01:34:03|0.363929
01:34:03|0.363929
01:34:04|0.363929
01:34:05|0.363929
01:34:07|0.363929
01:34:07|0.363929
01:34:08|0.364462
01:34:09|0.363929
01:34:11|0.363722
01:34:11|0.365391
01:34:12|0.365573
01:34:13|0.365278
01:34:15|0.365278
01:34:16|0.364627
01:34:16|0.365129
01:34:17|0.365129
01:34:19|0.365278
01:34:19|0.366048
01:34:20|0.366704
01:34:21|0.366704
01:34:22|0.366316
01:34:23|0.366247
01:34:25|0.365599
01:34:25|0.366047
01:34:26|0.366047
01:34:27|0.364902
01:34:28|0.364902
01:34:29|0.364902
01:34:30|0.364902
01:34:32|0.364748
01:34:32|0.364572
01:34:33|0.364572
01:34:34|0.3639
01:34:35|0.362769
01:34:36|0.362084
01:34:38|0.363042
01:34:39|0.363042
01:34:40|0.363042
01:34:41|0.363042
01:34:42|0.363042
01:34:43|0.363
01:34:44|0.363
01:34:45|0.363
01:34:46|0.361485
01:34:47|0.361485
01:34:48|0.361485
01:34:49|0.361485
01:34:50|0.361485
01:34:51|0.361485
01:34:52|0.361485
01:34:54|0.362112
01:34:54|0.362112
01:34:55|0.362112
01:34:56|0.362112
01:34:58|0.362112
01:34:58|0.362112
01:34:59|0.362112
01:35:01|0.362112
01:35:02|0.362112
01:35:02|0.362112
01:35:04|0.362112
01:35:05|0.362112
01:35:06|0.362112
01:35:06|0.36228
01:35:08|0.36228
01:35:09|0.36228
01:35:09|0.362276
01:35:11|0.362276
01:35:12|0.362276
01:35:13|0.362276
01:35:14|0.362276
01:35:16|0.362276
01:35:16|0.362276
01:35:17|0.362276
01:35:18|0.362276
01:35:19|0.3622
01:35:20|0.362
01:35:21|0.362
01:35:22|0.362
01:35:23|0.362
01:35:24|0.362
01:35:25|0.362
01:35:27|0.362
01:35:27|0.362
01:35:28|0.361949
01:35:29|0.361949
01:35:31|0.361949
01:35:31|0.361949
01:35:32|0.361949
01:35:33|0.361949
01:35:34|0.361949
01:35:36|0.361949
01:35:36|0.361949
01:35:37|0.361949
01:35:39|0.362326
01:35:41|0.362326
01:35:41|0.362326
01:35:42|0.362326
01:35:43|0.362326
01:35:44|0.362326
01:35:46|0.362326
01:35:46|0.362441
01:35:47|0.362441
01:35:49|0.362441
01:35:50|0.362441
01:35:50|0.362441
01:35:51|0.362441
01:35:52|0.362441
01:35:53|0.35916
01:35:55|0.359815
01:35:56|0.359815
01:35:56|0.359815
01:35:57|0.359816
01:35:58|0.359816
01:35:59|0.358594
01:36:01|0.358669
01:36:02|0.358669
01:36:03|0.358691
01:36:04|0.35874
01:36:05|0.358176
01:36:06|0.358176
01:36:07|0.35834
01:36:08|0.358668
01:36:09|0.358668
01:36:10|0.358668
01:36:11|0.358751
01:36:12|0.358751
01:36:13|0.358751
01:36:14|0.358751
01:36:15|0.358751
01:36:16|0.358751
01:36:17|0.358751
01:36:18|0.358751
01:36:19|0.358751
01:36:20|0.358751
01:36:21|0.358751
01:36:22|0.358751
01:36:23|0.358751
01:36:24|0.358751
01:36:25|0.358751
01:36:26|0.358751
01:36:27|0.358751
01:36:28|0.358751
01:36:29|0.358751
01:36:30|0.358751
01:36:31|0.358751
01:36:32|0.358751
01:36:33|0.358751
01:36:34|0.358751
01:36:35|0.358751
01:36:36|0.358751
01:36:37|0.358751
01:36:38|0.358751
01:36:39|0.358751
01:36:41|0.358751
01:36:42|0.358751
01:36:43|0.358751
01:36:45|0.358751
01:36:45|0.358751
01:36:46|0.358751
01:36:48|0.358751
01:36:49|0.358751
01:36:49|0.358751
01:36:50|0.358751
01:36:51|0.355086
01:36:53|0.355086
01:36:53|0.356203
01:36:55|0.356203
01:36:55|0.355624
01:36:57|0.355624
01:36:58|0.355624
01:36:59|0.355624
01:37:00|0.355624
01:37:01|0.355842
01:37:02|0.356044
01:37:03|0.356044
01:37:05|0.356205
01:37:06|0.356205
01:37:06|0.356205
01:37:07|0.356372
01:37:09|0.356372
01:37:09|0.356372
01:37:10|0.356372
01:37:11|0.356372
01:37:13|0.356372
01:37:14|0.356372
01:37:14|0.356372
01:37:16|0.356372
01:37:16|0.356536
01:37:18|0.356536
01:37:18|0.356372
01:37:20|0.356205
01:37:21|0.356205
01:37:21|0.356205
01:37:22|0.356205
01:37:23|0.356205
01:37:24|0.356205
01:37:25|0.356205
01:37:26|0.355701
01:37:27|0.355701
01:37:28|0.354095
01:37:29|0.354095
01:37:30|0.354095
01:37:31|0.354095
01:37:32|0.354095
01:37:33|0.354095
01:37:35|0.354407
01:37:35|0.353421
01:37:37|0.353421
01:37:38|0.353421
01:37:38|0.354043
01:37:40|0.354043
01:37:41|0.354043
01:37:43|0.354043
01:37:43|0.354043
01:37:45|0.354043
01:37:46|0.353585
01:37:47|0.353585
01:37:48|0.353585
01:37:49|0.353585
01:37:50|0.353585
01:37:51|0.353585
01:37:52|0.353585
01:37:53|0.353585
01:37:54|0.353585
01:37:55|0.353586
01:37:56|0.353586
01:37:57|0.353586
01:37:58|0.353585
01:37:59|0.353585
01:38:00|0.353585
01:38:01|0.353585
01:38:02|0.353585
01:38:03|0.353585
01:38:04|0.353585
01:38:05|0.353585
01:38:06|0.353585
01:38:07|0.354043
01:38:08|0.354043
01:38:10|0.354896
01:38:10|0.354896
01:38:11|0.354896
01:38:12|0.354896
01:38:13|0.354311
01:38:14|0.354311
01:38:16|0.354311
01:38:17|0.354311
01:38:18|0.354311
01:38:18|0.354311
01:38:19|0.354311
01:38:20|0.354311
01:38:21|0.354311
01:38:22|0.354311
01:38:23|0.354311
01:38:25|0.354311
01:38:25|0.354311
01:38:26|0.354311
01:38:27|0.354311
01:38:28|0.354311
01:38:30|0.354311
01:38:31|0.354311
01:38:31|0.354311
01:38:32|0.354311
01:38:33|0.354311
01:38:34|0.354311
01:38:36|0.354311
01:38:36|0.354311
01:38:37|0.354311
01:38:38|0.354311
01:38:39|0.354311
01:38:40|0.354311
01:38:41|0.354311
01:38:43|0.354311
01:38:44|0.354311
01:38:45|0.354311
01:38:46|0.354311
01:38:47|0.354311
01:38:48|0.354311
01:38:50|0.354311
01:38:51|0.354311
01:38:52|0.354311
01:38:52|0.354311
01:38:53|0.353912
01:38:55|0.353912
01:38:55|0.353912
01:38:56|0.353053
01:38:57|0.35252
01:38:59|0.35252
01:39:00|0.35276
01:39:01|0.352764
01:39:01|0.352764
01:39:02|0.352764
01:39:03|0.352764
01:39:04|0.353734
01:39:06|0.353734
01:39:06|0.353899
01:39:07|0.353899
01:39:08|0.353899
01:39:09|0.353899
01:39:10|0.353899
01:39:11|0.353899
01:39:12|0.353899
01:39:14|0.353899
01:39:14|0.353899
01:39:15|0.353899
01:39:17|0.353899
01:39:17|0.353899
01:39:18|0.353899
01:39:19|0.353899
01:39:20|0.353899
01:39:22|0.353899
01:39:22|0.353899
01:39:23|0.353899
01:39:24|0.353899
01:39:25|0.353899
01:39:26|0.353899
01:39:27|0.353899
01:39:28|0.353899
01:39:30|0.353899
01:39:30|0.353899
01:39:32|0.353899
01:39:32|0.354101
01:39:33|0.354101
01:39:34|0.354101
01:39:36|0.354101
01:39:36|0.354101
01:39:38|0.354101
01:39:39|0.354101
01:39:40|0.354101
01:39:40|0.354426
01:39:42|0.354426
01:39:43|0.354426
01:39:45|0.354426
01:39:45|0.354426
01:39:47|0.354426
01:39:47|0.354426
01:39:49|0.354426
01:39:50|0.354426
01:39:51|0.354426
01:39:52|0.354426
01:39:52|0.354426
01:39:54|0.354426
01:39:55|0.353899
01:39:57|0.353514
01:39:58|0.353514
01:39:58|0.353514
01:39:59|0.353514
01:40:00|0.353514
01:40:02|0.353165
01:40:03|0.353165
01:40:03|0.353165
01:40:04|0.353165
01:40:05|0.35391
01:40:06|0.353795
01:40:07|0.353795
01:40:08|0.353795
01:40:10|0.353795
01:40:10|0.354106
01:40:11|0.354106
01:40:12|0.354106
01:40:13|0.354106
01:40:14|0.354106
01:40:16|0.354106
01:40:16|0.354106
01:40:17|0.354106
01:40:19|0.354106
01:40:20|0.354106
01:40:21|0.354106
01:40:21|0.35506
01:40:22|0.35506
01:40:23|0.35506
01:40:24|0.35506
01:40:25|0.35506
01:40:26|0.354406
01:40:27|0.354406
01:40:28|0.354406
01:40:30|0.354406
01:40:30|0.354406
01:40:31|0.354406
01:40:32|0.354862
01:40:33|0.354862
01:40:34|0.354862
01:40:35|0.354862
01:40:37|0.354862
01:40:37|0.354862
01:40:38|0.354862
01:40:39|0.354862
01:40:40|0.354862
01:40:41|0.354862
01:40:42|0.354862
01:40:43|0.354862
01:40:44|0.354862
01:40:46|0.354862
01:40:47|0.354862
01:40:48|0.354862
01:40:49|0.354862
01:40:51|0.354862
01:40:52|0.354862
01:40:53|0.354862
01:40:54|0.354862
01:40:55|0.354862
01:40:56|0.354862
01:40:57|0.354862
01:40:58|0.354862
01:40:59|0.354858
01:40:59|0.354858
01:41:00|0.354405
01:41:01|0.354263
01:41:03|0.354263
01:41:04|0.354263
01:41:05|0.354232
01:41:05|0.354232
01:41:07|0.354232
01:41:08|0.353165
01:41:08|0.353165
01:41:09|0.353165
01:41:11|0.353165
01:41:12|0.353151
01:41:13|0.353151
01:41:14|0.353151
01:41:15|0.353151
01:41:16|0.353151
01:41:17|0.353151
01:41:18|0.353151
01:41:18|0.353151
01:41:20|0.353151
01:41:21|0.353151
01:41:22|0.353151
01:41:22|0.353151
01:41:24|0.353151
01:41:25|0.353151
01:41:25|0.353151
01:41:27|0.353151
01:41:28|0.353151
01:41:28|0.353151
01:41:30|0.353151
01:41:31|0.351624
01:41:32|0.351624
01:41:32|0.351624
01:41:34|0.351624
01:41:35|0.352108
01:41:36|0.352108
01:41:37|0.352108
01:41:37|0.352108
01:41:38|0.352108
01:41:41|0.352108
01:41:42|0.352108
01:41:42|0.352108
01:41:44|0.352108
01:41:44|0.352108
01:41:46|0.352108
01:41:46|0.352108
01:41:47|0.352108
01:41:49|0.352108
01:41:50|0.352108
01:41:51|0.352108
01:41:51|0.352108
01:41:53|0.352108
01:41:53|0.352108
01:41:54|0.352108
01:41:56|0.352108
01:41:56|0.352108
01:41:57|0.352108
01:41:58|0.352108
01:41:59|0.352726
01:42:00|0.352272
01:42:01|0.352272
01:42:02|0.352272
01:42:03|0.352272
01:42:04|0.352272
01:42:06|0.352272
01:42:07|0.353166
01:42:08|0.353166
01:42:09|0.353166
01:42:10|0.353166
01:42:11|0.353166
01:42:11|0.353166
01:42:12|0.353166
01:42:13|0.353166
01:42:15|0.353166
01:42:16|0.353166
01:42:17|0.353166
01:42:17|0.353166
01:42:19|0.353166
01:42:19|0.353166
01:42:20|0.353166
01:42:23|0.353166
01:42:23|0.353166
01:42:25|0.353166
01:42:26|0.353166
01:42:27|0.353166
01:42:27|0.353166
01:42:28|0.353166
01:42:29|0.353166
01:42:30|0.352277
01:42:31|0.352277
01:42:32|0.352277
01:42:33|0.352
01:42:34|0.352
01:42:35|0.352
01:42:36|0.352
01:42:38|0.352
01:42:38|0.352
01:42:40|0.352
01:42:41|0.352
01:42:43|0.352
01:42:43|0.352
01:42:45|0.352
01:42:46|0.352
01:42:47|0.352
01:42:47|0.352
01:42:49|0.352
01:42:50|0.352
01:42:51|0.352
01:42:52|0.352
01:42:53|0.352
01:42:53|0.352
01:42:55|0.352
01:42:55|0.352
01:42:56|0.352
01:42:58|0.352
01:42:59|0.352
01:43:00|0.352
01:43:01|0.352
01:43:02|0.352
01:43:03|0.351012
01:43:04|0.351012
01:43:05|0.351012
01:43:06|0.351012
01:43:07|0.351012
01:43:09|0.351012
01:43:09|0.351012
01:43:10|0.351943
01:43:11|0.351943
01:43:12|0.351943
01:43:14|0.351943
01:43:14|0.351943
01:43:15|0.351943
01:43:16|0.351943
01:43:17|0.351943
01:43:18|0.351943
01:43:19|0.351943
01:43:20|0.351943
01:43:21|0.351943
01:43:22|0.351943
01:43:23|0.351943
01:43:25|0.351943
01:43:25|0.351943
01:43:27|0.351943
01:43:27|0.351943
01:43:28|0.351943
01:43:29|0.351943
01:43:30|0.351943
01:43:31|0.351943
01:43:32|0.351943
01:43:34|0.351943
01:43:35|0.351943
01:43:36|0.351943
01:43:37|0.351943
01:43:38|0.351943
01:43:39|0.351943
01:43:41|0.351943
01:43:41|0.351943
01:43:42|0.351943
01:43:43|0.351943
01:43:44|0.351943
01:43:46|0.351943
01:43:47|0.351943
01:43:48|0.351943
01:43:48|0.351943
01:43:50|0.351943
01:43:51|0.352
01:43:52|0.352
01:43:53|0.352
01:43:54|0.352
01:43:55|0.352
01:43:56|0.352
01:43:57|0.352
01:43:58|0.352
01:43:59|0.352
01:44:00|0.352
01:44:01|0.352
01:44:02|0.352
01:44:03|0.352
01:44:04|0.352
01:44:05|0.352
01:44:06|0.352
01:44:08|0.352
01:44:08|0.352
01:44:09|0.352
01:44:11|0.352
01:44:11|0.352
01:44:12|0.352
01:44:13|0.352
01:44:14|0.352
01:44:15|0.352
01:44:16|0.352
01:44:17|0.352
01:44:19|0.352
01:44:19|0.352
01:44:20|0.3515
01:44:21|0.3515
01:44:22|0.3515
01:44:23|0.3515
01:44:24|0.3515
01:44:25|0.3515
01:44:26|0.3515
01:44:27|0.3515
01:44:28|0.3515
01:44:29|0.3515
01:44:30|0.3515
01:44:31|0.3515
01:44:32|0.3515
01:44:33|0.351
01:44:35|0.351
01:44:35|0.351
01:44:38|0.351089
01:44:39|0.351
01:44:40|0.351
01:44:41|0.351
01:44:42|0.351
01:44:43|0.351
01:44:44|0.351
01:44:45|0.351
01:44:46|0.351
01:44:47|0.351
01:44:48|0.351
01:44:49|0.351
01:44:50|0.351
01:44:51|0.351
01:44:52|0.351
01:44:53|0.351
01:44:54|0.351
01:44:55|0.351
01:44:56|0.351
01:44:57|0.351
01:44:58|0.351
01:44:59|0.351
01:45:00|0.351
01:45:01|0.351
01:45:02|0.351
01:45:03|0.351
01:45:04|0.351
01:45:05|0.352284
01:45:06|0.352284
01:45:07|0.352284
01:45:08|0.352284
01:45:09|0.352284
01:45:10|0.352284
01:45:11|0.352284
01:45:12|0.352284
01:45:13|0.352284
01:45:14|0.352284
01:45:15|0.352284
01:45:16|0.352284
01:45:17|0.352284
01:45:18|0.352284
01:45:19|0.352284
01:45:20|0.352284
01:45:21|0.352284
01:45:22|0.351114
01:45:23|0.351114
01:45:24|0.351114
01:45:25|0.351114
01:45:26|0.351114
01:45:27|0.351114
01:45:28|0.351114
01:45:29|0.351114
01:45:30|0.351114
01:45:31|0.351114
01:45:32|0.351114
01:45:33|0.351114
01:45:34|0.351114
01:45:35|0.351114
01:45:36|0.351114
01:45:37|0.351114
01:45:38|0.351114
01:45:39|0.351114
01:45:40|0.351114
01:45:41|0.351114
01:45:42|0.351114
01:45:44|0.351114
01:45:44|0.351114
01:45:45|0.351114
01:45:46|0.351114
01:45:47|0.351114
01:45:48|0.351114
01:45:50|0.351114
01:45:50|0.351114
01:45:51|0.351114
01:45:52|0.351114
01:45:53|0.351114
01:45:55|0.351114
01:45:55|0.351114
01:45:56|0.351114
01:45:57|0.351114
01:45:58|0.351114
01:45:59|0.351114
01:46:01|0.351114
01:46:01|0.351114
01:46:02|0.35115
01:46:03|0.35115
01:46:04|0.35115
01:46:05|0.35115
01:46:06|0.35115
01:46:07|0.35115
01:46:08|0.350966
01:46:09|0.350966
01:46:10|0.350966
01:46:11|0.350966
01:46:12|0.350966
01:46:13|0.350971
01:46:14|0.350971
01:46:15|0.350971
01:46:16|0.350971
01:46:17|0.350971
01:46:18|0.350971
01:46:19|0.350971
01:46:20|0.350971
01:46:21|0.350971
01:46:22|0.350971
01:46:23|0.350971
01:46:24|0.350971
01:46:25|0.350971
01:46:26|0.350971
01:46:27|0.350971
01:46:28|0.350971
01:46:29|0.350971
01:46:30|0.350971
01:46:31|0.350971
01:46:33|0.350971
01:46:33|0.350971
01:46:35|0.350971
01:46:36|0.350971
01:46:37|0.350971
01:46:38|0.350971
01:46:39|0.350971
01:46:40|0.350971
01:46:40|0.350971
01:46:42|0.350971
01:46:43|0.350971
01:46:43|0.350971
01:46:44|0.350971
01:46:46|0.350971
01:46:47|0.350971
01:46:48|0.350971
01:46:49|0.350971
01:46:50|0.350971
01:46:51|0.350971
01:46:52|0.350971
01:46:53|0.350971
01:46:54|0.351452
01:46:55|0.351153
01:46:56|0.351153
01:46:57|0.351153
01:46:58|0.351153
01:46:59|0.351153
01:47:00|0.351451
01:47:01|0.351451
01:47:02|0.351451
01:47:03|0.351451
01:47:04|0.351451
01:47:05|0.351451
01:47:06|0.351451
01:47:07|0.351451
01:47:08|0.351451
01:47:09|0.351451
01:47:10|0.351451
01:47:11|0.351451
01:47:12|0.351451
01:47:13|0.351451
01:47:14|0.351451
01:47:15|0.35
01:47:16|0.35
01:47:17|0.350301
01:47:18|0.350301
01:47:19|0.350301
01:47:20|0.350301
01:47:21|0.35
01:47:22|0.350301
01:47:23|0.350301
01:47:24|0.350301
01:47:25|0.350301
01:47:26|0.350301
01:47:27|0.350301
01:47:28|0.350301
01:47:29|0.350301
01:47:30|0.350301
01:47:31|0.350301
01:47:33|0.350301
01:47:33|0.350301
01:47:34|0.350301
01:47:36|0.350448
01:47:37|0.350448
01:47:38|0.350448
01:47:39|0.350448
01:47:40|0.350448
01:47:41|0.35096
01:47:42|0.35096
01:47:43|0.35096
01:47:44|0.35096
01:47:46|0.35096
01:47:47|0.35096
01:47:47|0.35096
01:47:49|0.35096
01:47:50|0.35096
01:47:50|0.35096
01:47:51|0.35096
01:47:52|0.35096
01:47:53|0.35096
01:47:55|0.35096
01:47:55|0.35096
01:47:56|0.35096
01:47:57|0.35096
01:47:58|0.35096
01:47:59|0.35096
01:48:01|0.35096
01:48:01|0.35096
01:48:02|0.35096
01:48:03|0.35047
01:48:04|0.35047
01:48:06|0.35047
01:48:06|0.35047
01:48:07|0.35047
01:48:09|0.35047
01:48:09|0.35047
01:48:10|0.350448
01:48:11|0.350792
01:48:12|0.350792
01:48:13|0.350792
01:48:14|0.350792
01:48:15|0.350792
01:48:17|0.35225
01:48:18|0.350961
01:48:19|0.350961
01:48:20|0.350961
01:48:21|0.350961
01:48:22|0.350961
01:48:23|0.350961
01:48:24|0.350961
01:48:24|0.350961
01:48:26|0.350961
01:48:28|0.350961
01:48:28|0.350961
01:48:29|0.350961
01:48:30|0.350961
01:48:31|0.350961
01:48:33|0.350961
01:48:35|0.350961
01:48:36|0.350961
01:48:37|0.350961
01:48:37|0.350961
01:48:39|0.350961
01:48:40|0.350961
01:48:40|0.350961
01:48:41|0.350961
01:48:42|0.350961
01:48:44|0.350961
01:48:45|0.350961
01:48:45|0.350961
01:48:46|0.350961
01:48:48|0.350961
01:48:48|0.350961
01:48:49|0.350961
01:48:50|0.350961
01:48:51|0.350961
01:48:53|0.350961
01:48:54|0.350961
01:48:54|0.350961
01:48:56|0.350961
01:48:57|0.351468
01:48:58|0.351468
01:48:59|0.351468
01:48:59|0.351468
01:49:00|0.351468
01:49:02|0.351468
01:49:03|0.351468
01:49:03|0.351468
01:49:05|0.351468
01:49:06|0.351468
01:49:07|0.351468
01:49:08|0.351468
01:49:08|0.351468
01:49:09|0.351468
01:49:11|0.351468
01:49:12|0.351468
01:49:12|0.351468
01:49:14|0.351468
01:49:14|0.351468
01:49:15|0.351468
01:49:17|0.351468
01:49:17|0.351468
01:49:19|0.351468
01:49:19|0.351468
01:49:20|0.353449
01:49:22|0.353449
01:49:22|0.353449
01:49:24|0.353449
01:49:25|0.353449
01:49:25|0.353449
01:49:27|0.353449
01:49:28|0.353449
01:49:29|0.353449
01:49:29|0.353449
01:49:30|0.353449
01:49:32|0.353758
01:49:32|0.353758
01:49:35|0.353758
01:49:36|0.353758
01:49:36|0.353758
01:49:39|0.353758
01:49:40|0.353758
01:49:41|0.353758
01:49:41|0.353758
01:49:42|0.353758
01:49:43|0.353758
01:49:44|0.353758
01:49:46|0.353758
01:49:47|0.353758
01:49:47|0.353758
01:49:49|0.353758
01:49:49|0.353758
01:49:50|0.353758
01:49:52|0.353758
01:49:52|0.353758
01:49:53|0.353758
01:49:55|0.353758
01:49:56|0.353758
01:49:56|0.353758
01:49:57|0.353758
01:49:58|0.353758
01:49:59|0.353758
01:50:00|0.353758
01:50:02|0.353758
01:50:02|0.353758
01:50:04|0.353758
01:50:05|0.353758
01:50:06|0.353758
01:50:07|0.353758
01:50:08|0.353758
01:50:09|0.353758
01:50:10|0.353758
01:50:11|0.353758
01:50:12|0.353758
01:50:13|0.353758
01:50:14|0.353758
01:50:15|0.353758
01:50:16|0.353758
01:50:17|0.353758
01:50:18|0.353758
01:50:19|0.353758
01:50:20|0.353098
01:50:21|0.353098
01:50:22|0.353098
01:50:23|0.353098
01:50:24|0.353098
01:50:25|0.353304
01:50:26|0.353304
01:50:27|0.353304
01:50:28|0.353304
01:50:29|0.353304
01:50:30|0.353304
01:50:31|0.353304
01:50:32|0.353304
01:50:33|0.353304
01:50:34|0.353304
01:50:35|0.353304
01:50:36|0.353304
01:50:38|0.353304
01:50:38|0.353304
01:50:40|0.353304
01:50:40|0.353304
01:50:41|0.354119
01:50:42|0.354119
01:50:44|0.354119
01:50:45|0.354119
01:50:45|0.354119
01:50:47|0.354119
01:50:48|0.354119
01:50:49|0.354119
01:50:50|0.354119
01:50:50|0.354119
01:50:52|0.354119
01:50:53|0.354119
01:50:54|0.354119
01:50:55|0.354119
01:50:56|0.354119
01:50:57|0.354119
01:50:58|0.354119
01:50:59|0.354119
01:51:00|0.354119
01:51:00|0.354758
01:51:02|0.354758
01:51:03|0.354758
01:51:04|0.354758
01:51:05|0.354758
01:51:05|0.354758
01:51:06|0.354758
01:51:08|0.354758
01:51:08|0.354758
01:51:10|0.354758
01:51:11|0.354758
01:51:12|0.354758
01:51:13|0.354758
01:51:14|0.354758
01:51:15|0.354758
01:51:16|0.354758
01:51:17|0.354758
01:51:18|0.354758
01:51:19|0.354758
01:51:20|0.354758
01:51:21|0.354758
01:51:22|0.354758
01:51:23|0.354758
01:51:24|0.355
01:51:25|0.355
01:51:26|0.355
01:51:27|0.355
01:51:28|0.355
01:51:29|0.355
01:51:30|0.355
01:51:31|0.355
01:51:32|0.355
01:51:33|0.355
01:51:34|0.355
01:51:35|0.355
01:51:37|0.355
01:51:38|0.355
01:51:39|0.355
01:51:40|0.355
01:51:41|0.355
01:51:42|0.355
01:51:43|0.355
01:51:44|0.355
01:51:45|0.355
01:51:46|0.355
01:51:47|0.355
01:51:48|0.355
01:51:49|0.355
01:51:50|0.355
01:51:51|0.355
01:51:52|0.355
01:51:53|0.355
01:51:54|0.355
01:51:55|0.355
01:51:56|0.355
01:51:57|0.355
01:51:58|0.355
01:51:59|0.355
01:52:01|0.355
01:52:01|0.355
01:52:02|0.354
01:52:03|0.354
01:52:04|0.354
01:52:05|0.354
01:52:06|0.354
01:52:07|0.354
01:52:08|0.354
01:52:09|0.354
01:52:11|0.354
01:52:11|0.354
01:52:12|0.354
01:52:13|0.354
01:52:14|0.354
01:52:15|0.354
01:52:16|0.354
01:52:17|0.354
01:52:18|0.354
01:52:20|0.354
01:52:20|0.354
01:52:21|0.354
01:52:22|0.354
01:52:23|0.354
01:52:24|0.354
01:52:25|0.354
01:52:26|0.354
01:52:27|0.354
01:52:28|0.354
01:52:29|0.354
01:52:30|0.354
01:52:31|0.354
01:52:33|0.354
01:52:33|0.354
01:52:34|0.354
01:52:35|0.354
01:52:36|0.354
01:52:38|0.354
01:52:39|0.354
01:52:40|0.354
01:52:41|0.354
01:52:41|0.354
01:52:43|0.354
01:52:44|0.354
01:52:45|0.354
01:52:46|0.354
01:52:47|0.354
01:52:48|0.354
01:52:49|0.354
01:52:49|0.354
01:52:51|0.354
01:52:52|0.354
01:52:53|0.354
01:52:54|0.354
01:52:55|0.354
01:52:56|0.354
01:52:57|0.354
01:52:58|0.354
01:52:59|0.354
01:53:00|0.354
01:53:01|0.354
01:53:02|0.35424
01:53:03|0.35424
01:53:04|0.35424
01:53:05|0.35424
01:53:06|0.35424
01:53:07|0.35424
01:53:08|0.35424
01:53:09|0.35424
01:53:10|0.35424
01:53:11|0.35424
01:53:12|0.35424
01:53:13|0.354749
01:53:14|0.354749
01:53:15|0.354749
01:53:16|0.354749
01:53:17|0.354749
01:53:18|0.35531
01:53:19|0.35531
01:53:20|0.35531
01:53:21|0.35531
01:53:22|0.35531
01:53:23|0.35531
01:53:24|0.35531
01:53:25|0.35531
01:53:26|0.35531
01:53:27|0.35531
01:53:28|0.35531
01:53:29|0.35531
01:53:30|0.35531
01:53:31|0.35531
01:53:32|0.35531
01:53:33|0.35531
01:53:34|0.35531
01:53:35|0.35531
01:53:36|0.35531
01:53:37|0.35531
01:53:38|0.35531
01:53:39|0.35531
01:53:40|0.35531
01:53:41|0.35531
01:53:43|0.35531
01:53:43|0.35531
01:53:44|0.35531
01:53:46|0.354999
01:53:46|0.354999
01:53:47|0.354999
01:53:49|0.354999
01:53:50|0.354999
01:53:51|0.354999
01:53:52|0.354999
01:53:53|0.354999
01:53:54|0.354999
01:53:55|0.354999
01:53:56|0.354999
01:53:56|0.354999
01:53:58|0.354999
01:53:59|0.354999
01:54:00|0.354999
01:54:01|0.354999
01:54:02|0.354999
01:54:02|0.354999
01:54:03|0.354999
01:54:05|0.354999
01:54:06|0.354999
01:54:07|0.354999
01:54:08|0.354999
01:54:09|0.354999
01:54:09|0.354999
01:54:10|0.354999
01:54:12|0.354999
01:54:12|0.354999
01:54:14|0.354999
01:54:14|0.354999
01:54:15|0.354999
01:54:17|0.354999
01:54:18|0.354999
01:54:18|0.354999
01:54:20|0.354999
01:54:21|0.354999
01:54:22|0.354999
01:54:23|0.354999
01:54:24|0.354999
01:54:25|0.354999
01:54:25|0.354999
01:54:26|0.354999
01:54:28|0.354999
01:54:28|0.354999
01:54:30|0.354999
01:54:31|0.354999
01:54:31|0.354999
01:54:33|0.354999
01:54:34|0.354999
01:54:34|0.354999
01:54:35|0.354999
01:54:36|0.354999
01:54:37|0.354999
01:54:39|0.354999
01:54:40|0.354999
01:54:40|0.354999
01:54:42|0.354999
01:54:43|0.354999
01:54:43|0.354999
01:54:44|0.354999
01:54:46|0.354999
01:54:47|0.354999
01:54:47|0.354999
01:54:49|0.354999
01:54:50|0.354999
01:54:51|0.354999
01:54:53|0.354999
01:54:54|0.354999
01:54:54|0.354999
01:54:55|0.354999
01:54:56|0.354999
01:54:57|0.354999
01:54:58|0.354999
01:55:00|0.354999
01:55:00|0.354999
01:55:01|0.354999
01:55:02|0.354999
01:55:03|0.3555
01:55:04|0.355758
01:55:05|0.356
01:55:06|0.356
01:55:07|0.356
01:55:09|0.356371
01:55:10|0.3565
01:55:10|0.3565
01:55:11|0.3565
01:55:12|0.3565
01:55:13|0.3565
01:55:14|0.3565
01:55:15|0.3565
01:55:16|0.3565
01:55:17|0.3565
01:55:18|0.3565
01:55:19|0.3565
01:55:20|0.3565
01:55:21|0.3565
01:55:22|0.356758
01:55:23|0.3567
01:55:25|0.3567
01:55:26|0.3567
01:55:26|0.3567
01:55:28|0.3567
01:55:28|0.3567
01:55:29|0.3567
01:55:31|0.3567
01:55:31|0.3567
01:55:33|0.3567
01:55:33|0.3567
01:55:35|0.3567
01:55:35|0.3567
01:55:36|0.3567
01:55:37|0.3567
01:55:39|0.3567
01:55:39|0.3567
01:55:40|0.3567
01:55:42|0.3567
01:55:42|0.3567
01:55:43|0.3567
01:55:44|0.3567
01:55:46|0.3567
01:55:47|0.3567
01:55:48|0.3567
01:55:48|0.3567
01:55:50|0.357526
01:55:51|0.357526
01:55:52|0.357526
01:55:53|0.357526
01:55:54|0.357526
01:55:55|0.357525
01:55:56|0.357525
01:55:58|0.357525
01:55:58|0.357525
01:55:59|0.357525
01:56:01|0.357525
01:56:01|0.357525
01:56:02|0.357525
01:56:03|0.357525
01:56:04|0.357525
01:56:05|0.357525
01:56:07|0.357525
01:56:08|0.357527
01:56:08|0.357527
01:56:09|0.357527
01:56:10|0.357527
01:56:11|0.357527
01:56:12|0.357527
01:56:13|0.357527
01:56:14|0.357527
01:56:15|0.357527
01:56:16|0.357527
01:56:17|0.357527
01:56:18|0.357527
01:56:19|0.357527
01:56:20|0.357527
01:56:21|0.357527
01:56:22|0.357527
01:56:23|0.357527
01:56:24|0.357527
01:56:25|0.357527
01:56:26|0.357527
01:56:27|0.357527
01:56:29|0.357527
01:56:30|0.357527
01:56:30|0.357527
01:56:31|0.357527
01:56:32|0.357758
01:56:33|0.357758
01:56:34|0.357758
01:56:35|0.357758
01:56:36|0.358013
01:56:37|0.358013
01:56:39|0.358013
01:56:40|0.358013
01:56:41|0.357848
01:56:42|0.357848
01:56:43|0.357848
01:56:44|0.357848
01:56:45|0.357848
01:56:46|0.357848
01:56:47|0.357848
01:56:48|0.357848
01:56:49|0.357848
01:56:50|0.357848
01:56:51|0.357332
01:56:52|0.357332
01:56:53|0.357332
01:56:54|0.357332
01:56:55|0.357332
01:56:56|0.357332
01:56:57|0.357332
01:56:58|0.357332
01:56:59|0.356831
01:57:00|0.356831
01:57:01|0.356831
01:57:02|0.356831
01:57:03|0.356831
01:57:04|0.356831
01:57:05|0.356831
01:57:06|0.3567
01:57:07|0.3565
01:57:08|0.3565
01:57:09|0.356222
01:57:10|0.356222
01:57:11|0.356222
01:57:12|0.356222
01:57:13|0.356222
01:57:14|0.356222
01:57:16|0.356222
01:57:16|0.356222
01:57:18|0.356222
01:57:18|0.356222
01:57:20|0.356222
01:57:20|0.356222
01:57:22|0.356222
01:57:23|0.356222
01:57:24|0.356222
01:57:25|0.356222
01:57:26|0.356222
01:57:27|0.356222
01:57:28|0.356222
01:57:29|0.3567
01:57:30|0.3567
01:57:31|0.3567
01:57:32|0.3567
01:57:33|0.3567
01:57:34|0.3567
01:57:35|0.3567
01:57:36|0.3567
01:57:37|0.3567
01:57:38|0.357788
01:57:39|0.357788
01:57:41|0.357788
01:57:41|0.357788
01:57:42|0.357788
01:57:43|0.357788
01:57:44|0.357788
01:57:46|0.357788
01:57:47|0.357788
01:57:47|0.357788
01:57:49|0.3567
01:57:50|0.3567
01:57:51|0.3567
01:57:52|0.3567
01:57:53|0.3567
01:57:54|0.357443
01:57:55|0.357443
01:57:56|0.357443
01:57:58|0.357443
01:57:58|0.357443
01:58:00|0.357443
01:58:00|0.357443
01:58:01|0.357443
01:58:02|0.357443
01:58:04|0.357443
01:58:04|0.357443
01:58:05|0.357443
01:58:06|0.357443
01:58:07|0.357443
01:58:08|0.357443
01:58:09|0.357443
01:58:11|0.357443
01:58:11|0.357443
01:58:12|0.357443
01:58:13|0.357443
01:58:14|0.357443
01:58:15|0.357443
01:58:16|0.357443
01:58:17|0.355392
01:58:18|0.355392
01:58:20|0.355392
01:58:20|0.355392
01:58:22|0.355392
01:58:22|0.355392
01:58:23|0.355392
01:58:24|0.355392
01:58:26|0.355392
01:58:27|0.355392
01:58:27|0.355392
01:58:28|0.355392
01:58:30|0.355392
01:58:31|0.355392
01:58:31|0.355392
01:58:32|0.355392
01:58:34|0.355392
01:58:35|0.354897
01:58:35|0.354897
01:58:37|0.354897
01:58:37|0.354897
01:58:39|0.354897
01:58:40|0.354897
01:58:42|0.354897
01:58:42|0.355152
01:58:44|0.355152
01:58:45|0.355152
01:58:46|0.355152
01:58:46|0.355152
01:58:48|0.355152
01:58:49|0.355152
01:58:50|0.355152
01:58:50|0.355152
01:58:51|0.355152
01:58:53|0.355152
01:58:54|0.355152
01:58:55|0.355152
01:58:55|0.355152
01:58:56|0.355152
01:58:57|0.355152
01:58:59|0.355152
01:59:00|0.355152
01:59:01|0.355152
01:59:02|0.355152
01:59:03|0.355152
01:59:04|0.355152
01:59:05|0.355152
01:59:06|0.355152
01:59:07|0.355152
01:59:08|0.355152
01:59:09|0.355152
01:59:10|0.355152
01:59:11|0.355152
01:59:12|0.355152
01:59:13|0.355152
01:59:14|0.355152
01:59:15|0.355152
01:59:16|0.353123
01:59:17|0.353123
01:59:18|0.353123
01:59:19|0.353123
01:59:20|0.353123
01:59:21|0.353123
01:59:22|0.353123
01:59:23|0.353123
01:59:24|0.353123
01:59:25|0.353123
01:59:26|0.353123
01:59:27|0.353123
01:59:28|0.353123
01:59:29|0.353123
01:59:30|0.353123
01:59:31|0.353123
01:59:32|0.353123
01:59:33|0.353123
01:59:34|0.353123
01:59:35|0.353123
01:59:36|0.353123
01:59:37|0.352812
01:59:38|0.352812
01:59:39|0.352812
01:59:40|0.352812
01:59:41|0.352812
01:59:42|0.352812
01:59:43|0.352812
01:59:44|0.352812
01:59:45|0.352812
01:59:46|0.352812
01:59:47|0.352812
01:59:48|0.352812
01:59:49|0.352812
01:59:50|0.352812
01:59:51|0.352812
01:59:53|0.352928
01:59:54|0.352928
01:59:54|0.352928
01:59:56|0.352928
01:59:57|0.352928
01:59:58|0.352928
01:59:58|0.352928
01:59:59|0.352928
02:00:01|0.352928
02:00:02|0.352928
02:00:03|0.352928
02:00:04|0.353589
02:00:05|0.353589
02:00:06|0.353589
02:00:07|0.353589
02:00:08|0.353589
02:00:09|0.353589
02:00:10|0.353589
02:00:10|0.353589
02:00:12|0.353589
02:00:12|0.353589
02:00:14|0.353589
02:00:15|0.353589
02:00:15|0.353589
02:00:17|0.353589
02:00:18|0.353589
02:00:19|0.353589
02:00:20|0.353589
02:00:21|0.353589
02:00:21|0.353589
02:00:23|0.353589
02:00:23|0.353589
02:00:25|0.353589
02:00:26|0.353589
02:00:27|0.353589
02:00:28|0.353589
02:00:29|0.353589
02:00:30|0.353589
02:00:31|0.353589
02:00:31|0.353589
02:00:33|0.353589
02:00:34|0.353589
02:00:35|0.353589
02:00:36|0.353589
02:00:37|0.353589
02:00:38|0.353589
02:00:39|0.354242
02:00:40|0.354242
02:00:41|0.35441
02:00:42|0.35441
02:00:44|0.35441
02:00:45|0.354738
02:00:46|0.354738
02:00:47|0.354738
02:00:48|0.354738
02:00:49|0.354738
02:00:50|0.354738
02:00:51|0.354738
02:00:52|0.356002
02:00:54|0.356002
02:00:54|0.356002
02:00:55|0.356002
02:00:57|0.356002
02:00:57|0.356002
02:00:59|0.356002
02:00:59|0.356045
02:01:00|0.356045
02:01:01|0.356045
02:01:02|0.356045
02:01:03|0.356045
02:01:04|0.356045
02:01:05|0.356045
02:01:07|0.356045
02:01:07|0.356045
02:01:08|0.356045
02:01:10|0.356045
02:01:10|0.356045
02:01:11|0.356045
02:01:12|0.356045
02:01:13|0.356045
02:01:15|0.356045
02:01:16|0.356045
02:01:16|0.356045
02:01:18|0.356045
02:01:18|0.356045
02:01:20|0.356045
02:01:21|0.356045
02:01:21|0.35463
02:01:23|0.35463
02:01:23|0.35463
02:01:25|0.35463
02:01:26|0.35463
02:01:26|0.354077
02:01:28|0.354077
02:01:28|0.354077
02:01:30|0.354077
02:01:30|0.354077
02:01:31|0.354077
02:01:32|0.354077
02:01:33|0.354077
02:01:34|0.354077
02:01:35|0.354077
02:01:36|0.354077
02:01:37|0.354077
02:01:38|0.354077
02:01:39|0.354077
02:01:40|0.354077
02:01:41|0.35425
02:01:43|0.35425
02:01:44|0.35425
02:01:46|0.35425
02:01:47|0.355058
02:01:47|0.355058
02:01:48|0.355058
02:01:49|0.355058
02:01:51|0.355058
02:01:52|0.355058
02:01:54|0.355058
02:01:54|0.355058
02:01:55|0.355058
02:01:56|0.355058
02:01:58|0.355058
02:01:58|0.355058
02:01:59|0.355058
02:02:00|0.355058
02:02:02|0.355058
02:02:02|0.355058
02:02:04|0.355058
02:02:04|0.355058
02:02:06|0.355058
02:02:07|0.355058
02:02:07|0.355058
02:02:09|0.355058
02:02:09|0.355058
02:02:10|0.355058
02:02:12|0.355058
02:02:13|0.355058
02:02:13|0.355058
02:02:15|0.355058
02:02:15|0.355058
02:02:17|0.355058
02:02:17|0.355058
02:02:18|0.355058
02:02:19|0.355058
02:02:21|0.355058
02:02:21|0.355058
02:02:22|0.355058
02:02:24|0.355058
02:02:24|0.355058
02:02:25|0.355058
02:02:26|0.355058
02:02:27|0.355058
02:02:28|0.355058
02:02:29|0.355058
02:02:30|0.355058
02:02:31|0.355058
02:02:33|0.355058
02:02:33|0.355058
02:02:34|0.355058
02:02:36|0.355058
02:02:37|0.355058
02:02:37|0.353
02:02:38|0.353
02:02:39|0.353
02:02:41|0.353
02:02:42|0.352765
02:02:43|0.352765
02:02:44|0.352765
02:02:45|0.352764
02:02:47|0.352346
02:02:47|0.352346
02:02:48|0.352346
02:02:49|0.352346
02:02:51|0.352346
02:02:52|0.352346
02:02:53|0.352346
02:02:55|0.352346
02:02:56|0.352346
02:02:57|0.352346
02:02:58|0.352346
02:02:58|0.352346
02:02:59|0.352346
02:03:00|0.352346
02:03:01|0.352346
02:03:02|0.353372
02:03:03|0.353372
02:03:04|0.353372
02:03:05|0.353372
02:03:07|0.353372
02:03:07|0.353612
02:03:09|0.353612
02:03:10|0.353612
02:03:10|0.354027
02:03:11|0.354027
02:03:12|0.354027
02:03:14|0.354027
02:03:14|0.354027
02:03:16|0.354027
02:03:17|0.354027
02:03:18|0.354077
02:03:19|0.354077
02:03:20|0.354077
02:03:21|0.354077
02:03:22|0.354077
02:03:23|0.354077
02:03:24|0.354077
02:03:25|0.354077
02:03:26|0.354077
02:03:27|0.354077
02:03:28|0.354077
02:03:29|0.354077
02:03:30|0.354077
02:03:31|0.354077
02:03:32|0.354077
02:03:33|0.354077
02:03:34|0.354077
02:03:35|0.354077
02:03:36|0.354077
02:03:37|0.355522
02:03:38|0.355522
02:03:39|0.355522
02:03:40|0.355522
02:03:41|0.355522
02:03:42|0.355522
02:03:43|0.355522
02:03:44|0.355522
02:03:45|0.355522
02:03:46|0.355522
02:03:47|0.355522
02:03:48|0.356032
02:03:50|0.356032
02:03:51|0.356032
02:03:52|0.356032
02:03:52|0.356032
02:03:53|0.356044
02:03:54|0.356044
02:03:56|0.356044
02:03:57|0.356044
02:03:58|0.356044
02:03:59|0.356044
02:04:00|0.356044
02:04:01|0.356044
02:04:02|0.356044
02:04:03|0.356044
02:04:04|0.356044
02:04:06|0.356044
02:04:07|0.356044
02:04:08|0.356044
02:04:09|0.356044
02:04:09|0.356044
02:04:10|0.356044
02:04:12|0.356044
02:04:12|0.356044
02:04:13|0.356044
02:04:15|0.356044
02:04:16|0.356228
02:04:16|0.356228
02:04:18|0.356228
02:04:19|0.356228
02:04:20|0.356228
02:04:20|0.356228
02:04:21|0.356228
02:04:23|0.356228
02:04:24|0.356228
02:04:24|0.356228
02:04:26|0.356228
02:04:26|0.356228
02:04:27|0.356228
02:04:29|0.356228
02:04:30|0.356228
02:04:31|0.356228
02:04:32|0.356228
02:04:33|0.356228
02:04:34|0.356228
02:04:35|0.356228
02:04:35|0.356228
02:04:37|0.356228
02:04:38|0.356228
02:04:38|0.356228
02:04:40|0.356228
02:04:40|0.356228
02:04:42|0.356228
02:04:42|0.356228
02:04:44|0.356228
02:04:44|0.356228
02:04:45|0.356228
02:04:48|0.3565
02:04:48|0.3565
02:04:49|0.3565
02:04:50|0.3565
02:04:51|0.3565
02:04:52|0.3565
02:04:53|0.3565
02:04:54|0.3565
02:04:56|0.3565
02:04:57|0.3565
02:04:57|0.3565
02:04:58|0.3565
02:04:59|0.3565
02:05:01|0.3565
02:05:01|0.3565
02:05:02|0.3565
02:05:03|0.3565
02:05:05|0.3565
02:05:06|0.3565
02:05:07|0.3565
02:05:08|0.3565
02:05:09|0.3565
02:05:10|0.3565
02:05:11|0.3565
02:05:12|0.3565
02:05:13|0.3565
02:05:14|0.3565
02:05:15|0.3565
02:05:16|0.3565
02:05:17|0.3565
02:05:18|0.3565
02:05:19|0.3565
02:05:20|0.3565
02:05:21|0.3565
02:05:22|0.3565
02:05:23|0.3565
02:05:24|0.3565
02:05:25|0.3565
02:05:26|0.3565
02:05:27|0.3565
02:05:28|0.358339
02:05:29|0.358339
02:05:30|0.358339
02:05:31|0.358339
02:05:32|0.358758
02:05:33|0.358758
02:05:34|0.358758
02:05:35|0.358758
02:05:36|0.358758
02:05:37|0.358758
02:05:38|0.358758
02:05:39|0.358758
02:05:40|0.358758
02:05:41|0.358758
02:05:42|0.358758
02:05:43|0.358758
02:05:44|0.358758
02:05:45|0.358758
02:05:46|0.358758
02:05:47|0.358996
02:05:49|0.358996
02:05:50|0.358996
02:05:51|0.358996
02:05:52|0.358996
02:05:53|0.358996
02:05:54|0.358996
02:05:55|0.358996
02:05:57|0.358996
02:05:58|0.358996
02:05:59|0.358996
02:05:59|0.358996
02:06:00|0.358996
02:06:01|0.358996
02:06:02|0.358996
02:06:03|0.358996
02:06:04|0.358996
02:06:06|0.358996
02:06:06|0.358996
02:06:07|0.359577
02:06:08|0.359577
02:06:09|0.359577
02:06:10|0.359577
02:06:12|0.359577
02:06:12|0.359577
02:06:13|0.359577
02:06:14|0.359857
02:06:15|0.359857
02:06:16|0.359857
02:06:17|0.359857
02:06:18|0.359857
02:06:19|0.359857
02:06:20|0.359857
02:06:21|0.359857
02:06:22|0.359326
02:06:23|0.359486
02:06:25|0.358971
02:06:25|0.358971
02:06:26|0.359085
02:06:27|0.359085
02:06:28|0.359085
02:06:30|0.359085
02:06:30|0.359085
02:06:31|0.359085
02:06:32|0.359085
02:06:33|0.359085
02:06:34|0.359085
02:06:36|0.359085
02:06:36|0.359489
02:06:37|0.359489
02:06:38|0.359489
02:06:39|0.359489
02:06:40|0.359489
02:06:41|0.359489
02:06:42|0.359489
02:06:43|0.359489
02:06:44|0.359489
02:06:46|0.359489
02:06:46|0.359489
02:06:47|0.359489
02:06:49|0.359489
02:06:49|0.359489
02:06:51|0.359489
02:06:53|0.359489
02:06:54|0.359489
02:06:55|0.359489
02:06:56|0.359489
02:06:57|0.359489
02:06:58|0.359489
02:06:59|0.359489
02:07:00|0.359489
02:07:02|0.359161
02:07:03|0.359161
02:07:04|0.359161
02:07:05|0.359161
02:07:05|0.359161
02:07:06|0.358997
02:07:08|0.358997
02:07:08|0.358997
02:07:09|0.358997
02:07:10|0.358997
02:07:11|0.358997
02:07:12|0.358997
02:07:13|0.358997
02:07:14|0.358997
02:07:15|0.358997
02:07:17|0.358997
02:07:17|0.358997
02:07:18|0.358997
02:07:20|0.358997
02:07:20|0.358997
02:07:22|0.358997
02:07:23|0.358997
02:07:24|0.358997
02:07:25|0.358997
02:07:26|0.358997
02:07:27|0.358997
02:07:27|0.358997
02:07:29|0.358997
02:07:30|0.358997
02:07:31|0.358997
02:07:32|0.358997
02:07:33|0.358997
02:07:34|0.358997
02:07:35|0.358997
02:07:36|0.358997
02:07:37|0.358997
02:07:38|0.358997
02:07:39|0.358997
02:07:40|0.358997
02:07:41|0.358997
02:07:42|0.358997
02:07:43|0.358997
02:07:44|0.358997
02:07:45|0.358997
02:07:46|0.358997
02:07:48|0.358997
02:07:48|0.358997
02:07:50|0.358997
02:07:51|0.358997
02:07:52|0.358997
02:07:53|0.358997
02:07:54|0.358997
02:07:55|0.358997
02:07:56|0.358997
02:07:57|0.358997
02:07:59|0.359816
02:07:59|0.359816
02:08:00|0.359816
02:08:01|0.36
02:08:02|0.360266
02:08:03|0.36074
02:08:04|0.360871
02:08:06|0.360871
02:08:07|0.361126
02:08:08|0.361126
02:08:09|0.360308
02:08:10|0.360308
02:08:11|0.360308
02:08:12|0.360308
02:08:13|0.359832
02:08:14|0.359792
02:08:15|0.359792
02:08:16|0.359792
02:08:18|0.359792
02:08:19|0.359792
02:08:19|0.359792
02:08:20|0.359792
02:08:21|0.359792
02:08:23|0.359792
02:08:24|0.359967
02:08:24|0.360198
02:08:25|0.360198
02:08:26|0.360198
02:08:27|0.360198
02:08:28|0.360198
02:08:29|0.360198
02:08:30|0.360198
02:08:31|0.360198
02:08:32|0.360198
02:08:34|0.360198
02:08:34|0.360198
02:08:35|0.360198
02:08:36|0.360198
02:08:37|0.358975
02:08:38|0.358975
02:08:39|0.358975
02:08:40|0.358975
02:08:41|0.358975
02:08:42|0.358975
02:08:43|0.358975
02:08:44|0.358975
02:08:45|0.358975
02:08:46|0.358975
02:08:47|0.358975
02:08:49|0.358975
02:08:49|0.358975
02:08:51|0.358975
02:08:52|0.358975
02:08:53|0.358975
02:08:54|0.360298
02:08:55|0.360298
02:08:56|0.360298
02:08:58|0.360298
02:08:59|0.360298
02:09:00|0.360298
02:09:01|0.360298
02:09:01|0.360298
02:09:02|0.360298
02:09:04|0.360298
02:09:04|0.360298
02:09:06|0.360298
02:09:06|0.360298
02:09:07|0.360298
02:09:08|0.360298
02:09:09|0.360298
02:09:11|0.360298
02:09:11|0.360298
02:09:12|0.360298
02:09:14|0.360298
02:09:15|0.360298
02:09:15|0.360298
02:09:17|0.360298
02:09:17|0.360298
02:09:19|0.358341
02:09:19|0.358341
02:09:20|0.358341
02:09:21|0.358341
02:09:22|0.358341
02:09:24|0.358831
02:09:24|0.358831
02:09:26|0.358668
02:09:26|0.358668
02:09:27|0.358668
02:09:29|0.358668
02:09:29|0.358668
02:09:31|0.358668
02:09:32|0.358668
02:09:32|0.358668
02:09:33|0.358668
02:09:35|0.358668
02:09:36|0.358668
02:09:36|0.358668
02:09:37|0.358668
02:09:38|0.358668
02:09:39|0.358668
02:09:41|0.358668
02:09:42|0.358342
02:09:43|0.358342
02:09:44|0.358342
02:09:45|0.358342
02:09:46|0.358342
02:09:47|0.358342
02:09:47|0.358342
02:09:49|0.358342
02:09:50|0.358342
02:09:51|0.358342
02:09:53|0.358342
02:09:54|0.358342
02:09:54|0.358342
02:09:56|0.358342
02:09:57|0.358342
02:09:58|0.358342
02:09:59|0.358177
02:10:00|0.358177
02:10:01|0.358177
02:10:02|0.358177
02:10:03|0.358177
02:10:04|0.358177
02:10:05|0.358177
02:10:06|0.358177
02:10:07|0.358177
02:10:08|0.358177
02:10:10|0.358177
02:10:10|0.358012
02:10:11|0.358012
02:10:12|0.358012
02:10:13|0.358012
02:10:15|0.358012
02:10:15|0.357193
02:10:16|0.357193
02:10:17|0.357193
02:10:18|0.357193
02:10:19|0.357193
02:10:20|0.357193
02:10:22|0.357193
02:10:22|0.357193
02:10:23|0.357193
02:10:24|0.357193
02:10:26|0.357193
02:10:27|0.357193
02:10:27|0.357193
02:10:28|0.357193
02:10:29|0.356487
02:10:30|0.356487
02:10:31|0.356487
02:10:32|0.356487
02:10:33|0.355717
02:10:34|0.355717
02:10:35|0.355717
02:10:37|0.355717
02:10:37|0.355717
02:10:38|0.355717
02:10:39|0.355717
02:10:40|0.35546
02:10:41|0.35546
02:10:42|0.356372
02:10:44|0.356372
02:10:45|0.356372
02:10:46|0.356372
02:10:47|0.356372
02:10:48|0.356372
02:10:48|0.356372
02:10:49|0.356372
02:10:50|0.356372
02:10:51|0.356372
02:10:53|0.356372
02:10:54|0.356372
02:10:55|0.356372
02:10:57|0.356487
02:10:57|0.356487
02:10:58|0.356487
02:11:00|0.356487
02:11:01|0.356487
02:11:02|0.356487
02:11:02|0.356487
02:11:03|0.356487
02:11:04|0.358826
02:11:06|0.358333
02:11:07|0.358333
02:11:07|0.358333
02:11:09|0.358333
02:11:10|0.358333
02:11:11|0.358493
02:11:12|0.358493
02:11:13|0.358493
02:11:14|0.358493
02:11:15|0.358493
02:11:16|0.358493
02:11:16|0.358493
02:11:17|0.358493
02:11:19|0.358359
02:11:20|0.358359
02:11:21|0.358359
02:11:22|0.358359
02:11:24|0.358359
02:11:24|0.358311
02:11:26|0.358311
02:11:26|0.358311
02:11:27|0.358311
02:11:28|0.356532
02:11:29|0.356372
02:11:30|0.356372
02:11:31|0.356372
02:11:32|0.356372
02:11:33|0.356372
02:11:35|0.356372
02:11:35|0.356372
02:11:36|0.356372
02:11:37|0.356372
02:11:38|0.356372
02:11:39|0.356372
02:11:40|0.356372
02:11:42|0.356372
02:11:42|0.356372
02:11:44|0.356372
02:11:44|0.356372
02:11:45|0.356372
02:11:46|0.356372
02:11:47|0.356372
02:11:49|0.356372
02:11:49|0.356372
02:11:50|0.356372
02:11:52|0.356372
02:11:52|0.356372
02:11:54|0.356372
02:11:56|0.356372
02:11:56|0.356372
02:11:58|0.356372
02:11:59|0.356372
02:11:59|0.356372
02:12:00|0.356372
02:12:02|0.356372
02:12:03|0.356372
02:12:04|0.356372
02:12:05|0.356372
02:12:06|0.356372
02:12:07|0.356372
02:12:08|0.356372
02:12:09|0.356372
02:12:10|0.356372
02:12:11|0.356372
02:12:12|0.356372
02:12:13|0.356372
02:12:14|0.356372
02:12:15|0.356372
02:12:16|0.356372
02:12:17|0.356372
02:12:18|0.356372
02:12:19|0.356372
02:12:20|0.356372
02:12:21|0.356372
02:12:22|0.356372
02:12:23|0.356372
02:12:24|0.356157
02:12:25|0.356157
02:12:26|0.356157
02:12:27|0.356157
02:12:28|0.356157
02:12:29|0.356157
02:12:30|0.356157
02:12:31|0.356157
02:12:32|0.356157
02:12:33|0.356157
02:12:34|0.356157
02:12:35|0.356157
02:12:36|0.356157
02:12:37|0.356044
02:12:38|0.356044
02:12:39|0.356044
02:12:40|0.356044
02:12:41|0.356044
02:12:42|0.355719
02:12:43|0.354897
02:12:44|0.354897
02:12:45|0.354896
02:12:46|0.354896
02:12:47|0.354896
02:12:48|0.354896
02:12:49|0.354896
02:12:51|0.354896
02:12:52|0.354896
02:12:52|0.354896
02:12:53|0.354896
02:12:55|0.354896
02:12:56|0.354896
02:12:57|0.354896
02:12:58|0.354896
02:12:59|0.354896
02:12:59|0.354896
02:13:00|0.354896
02:13:01|0.354896
02:13:02|0.354896
02:13:04|0.354896
02:13:05|0.354896
02:13:06|0.354896
02:13:07|0.354896
02:13:08|0.355553
02:13:09|0.355553
02:13:10|0.355553
02:13:11|0.355553
02:13:12|0.355553
02:13:13|0.355553
02:13:15|0.355553
02:13:16|0.355718
02:13:16|0.355718
02:13:17|0.355718
02:13:18|0.355718
02:13:19|0.355718
02:13:20|0.355718
02:13:21|0.355718
02:13:22|0.355718
02:13:24|0.355718
02:13:25|0.355718
02:13:26|0.355718
02:13:26|0.355718
02:13:27|0.355718
02:13:28|0.355718
02:13:29|0.355718
02:13:30|0.355718
02:13:32|0.355718
02:13:32|0.355718
02:13:33|0.355718
02:13:34|0.355718
02:13:35|0.355718
02:13:36|0.355718
02:13:37|0.355718
02:13:38|0.355718
02:13:39|0.355718
02:13:40|0.355718
02:13:42|0.355718
02:13:42|0.355718
02:13:43|0.355718
02:13:44|0.355718
02:13:46|0.355718
02:13:47|0.356252
02:13:48|0.356252
02:13:48|0.356252
02:13:50|0.356252
02:13:51|0.356252
02:13:51|0.356252
02:13:53|0.356252
02:13:54|0.356252
02:13:55|0.356252
02:13:56|0.356252
02:13:56|0.356252
02:13:58|0.356252
02:13:59|0.356252
02:13:59|0.356252
02:14:01|0.356252
02:14:01|0.356252
02:14:03|0.356252
02:14:04|0.356252
02:14:05|0.356252
02:14:06|0.356252
02:14:07|0.356252
02:14:08|0.356252
02:14:09|0.356252
02:14:10|0.356252
02:14:11|0.356252
02:14:12|0.356252
02:14:13|0.356252
02:14:14|0.356252
02:14:15|0.35638
02:14:16|0.35638
02:14:17|0.35638
02:14:18|0.35638
02:14:19|0.35638
02:14:20|0.35638
02:14:21|0.35638
02:14:22|0.35638
02:14:23|0.35638
02:14:24|0.35638
02:14:25|0.35638
02:14:26|0.35638
02:14:27|0.35638
02:14:28|0.35638
02:14:29|0.35638
02:14:30|0.35638
02:14:31|0.35638
02:14:32|0.35638
02:14:33|0.35638
02:14:34|0.35638
02:14:35|0.35638
02:14:36|0.35638
02:14:37|0.35638
02:14:38|0.35638
02:14:39|0.35638
02:14:40|0.35638
02:14:41|0.35638
02:14:42|0.35638
02:14:43|0.35638
02:14:44|0.35638
02:14:46|0.35638
02:14:48|0.35638
02:14:48|0.356914
02:14:49|0.356914
02:14:50|0.356914
02:14:51|0.356374
02:14:52|0.356374
02:14:53|0.356374
02:14:54|0.355064
02:14:55|0.355064
02:14:56|0.355064
02:14:58|0.355064
02:14:58|0.355064
02:14:59|0.355064
02:15:00|0.355064
02:15:01|0.355064
02:15:03|0.355064
02:15:04|0.355064
02:15:04|0.355064
02:15:05|0.355064
02:15:06|0.355064
02:15:07|0.355064
02:15:08|0.355064
02:15:09|0.355064
02:15:10|0.355064
02:15:11|0.355064
02:15:12|0.355064
02:15:13|0.355064
02:15:14|0.355064
02:15:15|0.355604
02:15:16|0.355604
02:15:17|0.355604
02:15:18|0.355604
02:15:19|0.355604
02:15:21|0.355604
02:15:21|0.355604
02:15:22|0.355604
02:15:23|0.355604
02:15:24|0.355604
02:15:25|0.355604
02:15:26|0.355604
02:15:27|0.355604
02:15:29|0.355604
02:15:29|0.355604
02:15:30|0.355604
02:15:32|0.355604
02:15:32|0.355604
02:15:33|0.355604
02:15:34|0.355604
02:15:35|0.355604
02:15:36|0.357169
02:15:37|0.357169
02:15:38|0.357169
02:15:39|0.357169
02:15:40|0.357169
02:15:41|0.357169
02:15:42|0.357169
02:15:44|0.357169
02:15:44|0.357169
02:15:45|0.357169
02:15:47|0.357169
02:15:48|0.357169
02:15:49|0.357169
02:15:50|0.357169
02:15:51|0.357169
02:15:52|0.357169
02:15:53|0.357169
02:15:54|0.357169
02:15:55|0.357169
02:15:56|0.357169
02:15:57|0.357169
02:15:58|0.357169
02:15:59|0.357169
02:16:00|0.357169
02:16:01|0.357169
02:16:02|0.357169
02:16:03|0.357169
02:16:04|0.357169
02:16:05|0.357169
02:16:06|0.357169
02:16:07|0.357169
02:16:08|0.357169
02:16:09|0.357169
02:16:10|0.357169
02:16:12|0.357169
02:16:12|0.357169
02:16:13|0.357169
02:16:14|0.357169
02:16:15|0.357169
02:16:16|0.357169
02:16:17|0.357169
02:16:18|0.357169
02:16:19|0.357169
02:16:20|0.357169
02:16:21|0.357169
02:16:23|0.357169
02:16:23|0.357169
02:16:24|0.357169
02:16:26|0.357169
02:16:27|0.357169
02:16:27|0.357169
02:16:28|0.357169
02:16:29|0.357169
02:16:30|0.357169
02:16:31|0.357169
02:16:32|0.357169
02:16:33|0.357169
02:16:34|0.357169
02:16:35|0.357169
02:16:36|0.357169
02:16:38|0.35699
02:16:38|0.35699
02:16:39|0.35699
02:16:40|0.35699
02:16:43|0.35699
02:16:43|0.35699
02:16:45|0.35699
02:16:46|0.35699
02:16:46|0.35699
02:16:47|0.35699
02:16:48|0.35699
02:16:49|0.35699
02:16:51|0.35699
02:16:52|0.35699
02:16:53|0.35699
02:16:54|0.35699
02:16:55|0.35699
02:16:56|0.35699
02:16:57|0.356898
02:16:57|0.356898
02:16:59|0.356898
02:17:00|0.356898
02:17:00|0.356898
02:17:01|0.356898
02:17:03|0.356898
02:17:04|0.356898
02:17:05|0.356898
02:17:06|0.356898
02:17:07|0.356898
02:17:08|0.356898
02:17:10|0.356833
02:17:10|0.356833
02:17:12|0.356833
02:17:12|0.356833
02:17:13|0.356833
02:17:14|0.356833
02:17:16|0.356833
02:17:17|0.356833
02:17:17|0.356833
02:17:18|0.356319
02:17:19|0.356319
02:17:20|0.356319
02:17:21|0.355772
02:17:22|0.355772
02:17:23|0.355772
02:17:25|0.355772
02:17:25|0.355656
02:17:26|0.355656
02:17:27|0.355656
02:17:28|0.355656
02:17:29|0.355656
02:17:30|0.355064
02:17:32|0.355064
02:17:32|0.355064
02:17:33|0.355064
02:17:34|0.355064
02:17:35|0.355064
02:17:36|0.355064
02:17:38|0.355064
02:17:40|0.355064
02:17:40|0.355064
02:17:41|0.355064
02:17:43|0.354732
02:17:44|0.354732
02:17:45|0.354732
02:17:45|0.354732
02:17:46|0.354732
02:17:48|0.354732
02:17:49|0.35486
02:17:50|0.35486
02:17:51|0.35486
02:17:52|0.35486
02:17:53|0.35486
02:17:54|0.35486
02:17:55|0.35486
02:17:56|0.35486
02:17:57|0.35486
02:17:58|0.35486
02:17:59|0.35486
02:18:00|0.35486
02:18:01|0.35486
02:18:02|0.35486
02:18:03|0.35486
02:18:04|0.35486
02:18:05|0.35486
02:18:06|0.35486
02:18:07|0.35486
02:18:08|0.35486
02:18:09|0.35486
02:18:10|0.35486
02:18:11|0.35486
02:18:12|0.35486
02:18:13|0.35486
02:18:14|0.35486
02:18:15|0.354404
02:18:16|0.354404
02:18:17|0.354404
02:18:18|0.354404
02:18:19|0.354404
02:18:20|0.354404
02:18:21|0.354404
02:18:22|0.354404
02:18:23|0.354404
02:18:24|0.354404
02:18:25|0.354404
02:18:26|0.354404
02:18:27|0.354404
02:18:28|0.354404
02:18:29|0.354404
02:18:31|0.354404
02:18:31|0.354404
02:18:33|0.354404
02:18:33|0.354404
02:18:35|0.354404
02:18:35|0.354421
02:18:36|0.354421
02:18:37|0.354421
02:18:38|0.354421
02:18:40|0.354421
02:18:41|0.354421
02:18:42|0.354421
02:18:43|0.354421
02:18:44|0.354421
02:18:45|0.354421
02:18:46|0.354421
02:18:47|0.354421
02:18:48|0.354421
02:18:50|0.354421
02:18:51|0.354421
02:18:52|0.354421
02:18:52|0.354421
02:18:54|0.354421
02:18:55|0.354421
02:18:56|0.354421
02:18:56|0.357354
02:18:57|0.356537
02:18:59|0.356537
02:19:00|0.356537
02:19:01|0.356209
02:19:02|0.356209
02:19:03|0.356209
02:19:03|0.356209
02:19:05|0.356209
02:19:05|0.356372
02:19:06|0.356044
02:19:08|0.356044
02:19:09|0.356044
02:19:10|0.356044
02:19:11|0.356044
02:19:12|0.356044
02:19:13|0.356044
02:19:14|0.356044
02:19:15|0.356044
02:19:16|0.356044
02:19:17|0.356044
02:19:18|0.356044
02:19:19|0.356044
02:19:20|0.356044
02:19:21|0.355888
02:19:22|0.355888
02:19:23|0.355888
02:19:24|0.355888
02:19:25|0.355888
02:19:26|0.355888
02:19:27|0.355888
02:19:28|0.355888
02:19:29|0.355888
02:19:30|0.35573
02:19:31|0.35573
02:19:32|0.35573
02:19:33|0.35573
02:19:34|0.35573
02:19:35|0.35573
02:19:36|0.35573
02:19:37|0.35573
02:19:38|0.35573
02:19:39|0.35573
02:19:41|0.35573
02:19:41|0.35573
02:19:43|0.35573
02:19:44|0.35573
02:19:45|0.35573
02:19:46|0.35573
02:19:47|0.35573
02:19:48|0.35573
02:19:49|0.35573
02:19:51|0.35573
02:19:51|0.35573
02:19:53|0.35573
02:19:53|0.35573
02:19:55|0.35573
02:19:56|0.355654
02:19:56|0.355654
02:19:57|0.355654
02:19:59|0.355654
02:20:00|0.355654
02:20:01|0.355654
02:20:02|0.355654
02:20:03|0.355654
02:20:04|0.355654
02:20:06|0.355654
02:20:07|0.355654
02:20:07|0.355654
02:20:08|0.355654
02:20:09|0.355654
02:20:10|0.355654
02:20:11|0.355654
02:20:12|0.355654
02:20:13|0.355654
02:20:14|0.355654
02:20:16|0.355654
02:20:17|0.355654
02:20:17|0.355654
02:20:18|0.355654
02:20:19|0.355654
02:20:20|0.355654
02:20:21|0.355654
02:20:22|0.355654
02:20:23|0.354492
02:20:24|0.354492
02:20:25|0.354492
02:20:26|0.354492
02:20:27|0.354492
02:20:28|0.354386
02:20:29|0.354386
02:20:30|0.354386
02:20:31|0.354386
02:20:32|0.354386
02:20:33|0.354386
02:20:34|0.354386
02:20:35|0.354386
02:20:36|0.354386
02:20:37|0.354386
02:20:38|0.354386
02:20:39|0.354386
02:20:41|0.354386
02:20:42|0.354386
02:20:42|0.354386
02:20:44|0.354386
02:20:45|0.354386
02:20:46|0.354386
02:20:47|0.354386
02:20:48|0.354386
02:20:49|0.354386
02:20:50|0.354386
02:20:51|0.354386
02:20:52|0.354386
02:20:53|0.354526
02:20:54|0.354526
02:20:55|0.354526
02:20:56|0.354526
02:20:57|0.354526
02:20:58|0.354526
02:20:59|0.354526
02:21:00|0.354526
02:21:01|0.354526
02:21:02|0.354526
02:21:03|0.354579
02:21:04|0.354579
02:21:05|0.354579
02:21:07|0.354579
02:21:08|0.354579
02:21:08|0.354579
02:21:09|0.354603
02:21:10|0.354603
02:21:11|0.354603
02:21:12|0.354603
02:21:13|0.354603
02:21:14|0.354603
02:21:15|0.354603
02:21:16|0.354603
02:21:18|0.354603
02:21:18|0.354603
02:21:19|0.354603
02:21:20|0.354603
02:21:21|0.354603
02:21:22|0.354603
02:21:23|0.354603
02:21:24|0.354603
02:21:25|0.354603
02:21:26|0.354603
02:21:27|0.354603
02:21:28|0.354603
02:21:29|0.354603
02:21:31|0.354603
02:21:31|0.354603
02:21:32|0.354619
02:21:33|0.354619
02:21:34|0.354619
02:21:35|0.354619
02:21:36|0.354619
02:21:37|0.354619
02:21:38|0.354619
02:21:39|0.354619
02:21:40|0.354619
02:21:42|0.354619
02:21:43|0.354619
02:21:44|0.354619
02:21:45|0.354619
02:21:46|0.354619
02:21:47|0.354619
02:21:48|0.354619
02:21:49|0.354619
02:21:50|0.354619
02:21:51|0.354619
02:21:52|0.354619
02:21:53|0.354619
02:21:54|0.354619
02:21:55|0.354619
02:21:57|0.354619
02:21:57|0.354619
02:21:59|0.354619
02:21:59|0.354619
02:22:01|0.354619
02:22:01|0.354619
02:22:02|0.354619
02:22:03|0.354619
02:22:04|0.354619
02:22:06|0.354619
02:22:07|0.354619
02:22:07|0.354619
02:22:08|0.354619
02:22:09|0.354619
02:22:11|0.354619
02:22:12|0.354
02:22:12|0.354
02:22:14|0.354
02:22:14|0.354
02:22:16|0.354
02:22:17|0.354
02:22:18|0.354
02:22:19|0.354
02:22:20|0.354
02:22:20|0.354
02:22:22|0.354
02:22:23|0.354
02:22:24|0.354
02:22:25|0.354047
02:22:26|0.354052
02:22:27|0.354052
02:22:28|0.354052
02:22:29|0.354052
02:22:29|0.353614
02:22:30|0.353614
02:22:32|0.353614
02:22:32|0.353614
02:22:34|0.353614
02:22:34|0.353614
02:22:36|0.353614
02:22:36|0.353614
02:22:37|0.353614
02:22:38|0.353614
02:22:40|0.353614
02:22:40|0.352601
02:22:41|0.352601
02:22:44|0.352601
02:22:44|0.352601
02:22:46|0.352601
02:22:47|0.352601
02:22:48|0.352601
02:22:49|0.352601
02:22:50|0.352601
02:22:52|0.352601
02:22:52|0.352601
02:22:53|0.352601
02:22:54|0.352601
02:22:55|0.352601
02:22:56|0.35342
02:22:57|0.35342
02:22:58|0.35342
02:23:00|0.35342
02:23:01|0.35342
02:23:01|0.35342
02:23:02|0.35342
02:23:03|0.35342
02:23:04|0.35342
02:23:06|0.353569
02:23:06|0.353569
02:23:07|0.353569
02:23:08|0.353569
02:23:09|0.353569
02:23:10|0.353569
02:23:11|0.353569
02:23:12|0.353569
02:23:13|0.353569
02:23:14|0.353569
02:23:15|0.353569
02:23:17|0.353569
02:23:18|0.353569
02:23:18|0.353569
02:23:19|0.353569
02:23:21|0.353569
02:23:21|0.353569
02:23:22|0.35311
02:23:23|0.35311
02:23:25|0.35311
02:23:26|0.35311
02:23:26|0.35311
02:23:28|0.35311
02:23:29|0.353172
02:23:30|0.353172
02:23:31|0.353172
02:23:32|0.353172
02:23:33|0.353172
02:23:34|0.353172
02:23:34|0.353172
02:23:36|0.353172
02:23:36|0.353172
02:23:37|0.353172
02:23:39|0.353172
02:23:39|0.353172
02:23:41|0.353172
02:23:41|0.353172
02:23:42|0.353172
02:23:45|0.352
02:23:46|0.352
02:23:46|0.352
02:23:48|0.352
02:23:49|0.352
02:23:49|0.351944
02:23:50|0.351944
02:23:52|0.350798
02:23:52|0.350796
02:23:54|0.350796
02:23:54|0.350796
02:23:55|0.350796
02:23:56|0.350796
02:23:57|0.350796
02:23:58|0.350796
02:24:00|0.350969
02:24:01|0.350969
02:24:01|0.350969
02:24:02|0.350969
02:24:03|0.350969
02:24:05|0.350969
02:24:05|0.350969
02:24:07|0.350969
02:24:07|0.350969
02:24:08|0.350969
02:24:09|0.350969
02:24:10|0.350969
02:24:11|0.350969
02:24:12|0.350969
02:24:14|0.352305
02:24:14|0.352305
02:24:15|0.352305
02:24:17|0.352305
02:24:18|0.351833
02:24:18|0.351833
02:24:19|0.351833
02:24:20|0.351833
02:24:22|0.351833
02:24:22|0.351833
02:24:23|0.351833
02:24:24|0.351833
02:24:25|0.351833
02:24:27|0.351833
02:24:27|0.351905
02:24:29|0.351905
02:24:29|0.351905
02:24:30|0.351905
02:24:31|0.351306
02:24:32|0.351306
02:24:34|0.351306
02:24:34|0.351306
02:24:35|0.351203
02:24:37|0.351203
02:24:39|0.351203
02:24:39|0.351203
02:24:40|0.351203
02:24:42|0.351203
02:24:42|0.351203
02:24:44|0.351203
02:24:44|0.351203
02:24:46|0.351203
02:24:46|0.351203
02:24:47|0.351203
02:24:48|0.351203
02:24:49|0.351203
02:24:51|0.351203
02:24:51|0.351203
02:24:53|0.351203
02:24:53|0.351203
02:24:54|0.351203
02:24:55|0.351203
02:24:57|0.351203
02:24:58|0.351203
02:24:58|0.351203
02:25:00|0.351203
02:25:01|0.351203
02:25:01|0.351203
02:25:02|0.351203
02:25:03|0.351837
02:25:05|0.351837
02:25:06|0.351837
02:25:07|0.351837
02:25:08|0.351837
02:25:09|0.351837
02:25:10|0.351837
02:25:11|0.351837
02:25:12|0.351837
02:25:13|0.351837
02:25:14|0.351837
02:25:15|0.351837
02:25:16|0.351837
02:25:17|0.351837
02:25:18|0.351837
02:25:19|0.351837
02:25:20|0.351837
02:25:21|0.351837
02:25:23|0.351837
02:25:23|0.351837
02:25:24|0.351837
02:25:25|0.351837
02:25:26|0.351077
02:25:27|0.351077
02:25:28|0.351077
02:25:29|0.351077
02:25:30|0.351077
02:25:31|0.351077
02:25:32|0.351077
02:25:34|0.351077
02:25:34|0.351077
02:25:35|0.351077
02:25:36|0.351077
02:25:37|0.351077
02:25:39|0.351837
02:25:40|0.351837
02:25:40|0.351837
02:25:42|0.351837
02:25:43|0.351837
02:25:43|0.351837
02:25:45|0.351837
02:25:46|0.351837
02:25:47|0.351837
02:25:47|0.351837
02:25:49|0.351837
02:25:50|0.351837
02:25:51|0.351837
02:25:52|0.351837
02:25:53|0.351837
02:25:54|0.351837
02:25:55|0.351837
02:25:56|0.351837
02:25:57|0.351837
02:25:58|0.351837
02:25:59|0.351837
02:26:00|0.351837
02:26:01|0.351837
02:26:02|0.351837
02:26:03|0.351837
02:26:04|0.349648
02:26:05|0.35
02:26:06|0.35
02:26:07|0.35
02:26:08|0.35
02:26:09|0.35
02:26:10|0.34997
02:26:12|0.34997
02:26:12|0.34997
02:26:13|0.34997
02:26:14|0.3495
02:26:15|0.3495
02:26:17|0.3495
02:26:17|0.3495
02:26:18|0.3495
02:26:20|0.3485
02:26:20|0.3485
02:26:22|0.348992
02:26:23|0.348992
02:26:23|0.348501
02:26:24|0.348501
02:26:25|0.348501
02:26:26|0.348501
02:26:27|0.348501
02:26:28|0.348501
02:26:29|0.34935
02:26:30|0.34935
02:26:31|0.34935
02:26:33|0.34935
02:26:33|0.34935
02:26:35|0.34935
02:26:35|0.348858
02:26:36|0.348858
02:26:37|0.348858
02:26:39|0.348858
02:26:39|0.348858
02:26:40|0.348858
02:26:41|0.348858
02:26:42|0.348858
02:26:44|0.348858
02:26:45|0.348858
02:26:46|0.348858
02:26:47|0.348858
02:26:48|0.348858
02:26:49|0.348858
02:26:50|0.348858
02:26:51|0.348858
02:26:52|0.348858
02:26:53|0.348828
02:26:54|0.348828
02:26:55|0.348828
02:26:56|0.348828
02:26:57|0.348828
02:26:58|0.348828
02:26:59|0.348828
02:27:00|0.348828
02:27:01|0.348828
02:27:02|0.348828
02:27:03|0.348828
02:27:04|0.348
02:27:05|0.348
02:27:06|0.348
02:27:07|0.348
02:27:08|0.348
02:27:09|0.348
02:27:10|0.348
02:27:11|0.348
02:27:12|0.348
02:27:13|0.348
02:27:14|0.348475
02:27:15|0.348475
02:27:16|0.348475
02:27:17|0.348475
02:27:18|0.348475
02:27:19|0.348475
02:27:20|0.348475
02:27:21|0.348475
02:27:22|0.348475
02:27:23|0.348475
02:27:24|0.348475
02:27:25|0.348475
02:27:26|0.348475
02:27:27|0.347992
02:27:28|0.347992
02:27:29|0.347992
02:27:30|0.348144
02:27:31|0.348144
02:27:32|0.348144
02:27:33|0.348199
02:27:34|0.348199
02:27:35|0.348199
02:27:36|0.348199
02:27:37|0.348199
02:27:38|0.348199
02:27:39|0.348199
02:27:40|0.348199
02:27:42|0.348199
02:27:43|0.348199
02:27:44|0.348199
02:27:45|0.348199
02:27:46|0.348199
02:27:47|0.348199
02:27:48|0.348199
02:27:49|0.348199
02:27:49|0.348199
02:27:50|0.348199
02:27:52|0.348199
02:27:53|0.348296
02:27:54|0.348296
02:27:55|0.348296
02:27:56|0.348296
02:27:57|0.348296
02:27:58|0.348296
02:28:00|0.348296
02:28:00|0.348296
02:28:01|0.348296
02:28:02|0.348296
02:28:03|0.348296
02:28:05|0.348296
02:28:06|0.348296
02:28:07|0.348296
02:28:08|0.348296
02:28:08|0.348
02:28:09|0.348165
02:28:10|0.348165
02:28:11|0.348165
02:28:12|0.348165
02:28:13|0.348165
02:28:14|0.348165
02:28:15|0.348165
02:28:16|0.348165
02:28:18|0.348024
02:28:18|0.348024
02:28:19|0.348024
02:28:20|0.348024
02:28:21|0.348024
02:28:22|0.348024
02:28:24|0.348024
02:28:24|0.348024
02:28:25|0.348024
02:28:26|0.348024
02:28:27|0.348024
02:28:28|0.348024
02:28:29|0.348024
02:28:30|0.348024
02:28:31|0.348024
02:28:32|0.348024
02:28:33|0.348024
02:28:34|0.348024
02:28:35|0.348024
02:28:36|0.348024
02:28:37|0.348024
02:28:38|0.348024
02:28:39|0.348024
02:28:40|0.348024
02:28:41|0.348024
02:28:43|0.348024
02:28:43|0.348024
02:28:45|0.348024
02:28:46|0.348024
02:28:47|0.348024
02:28:48|0.348024
02:28:49|0.348024
02:28:50|0.348024
02:28:51|0.348024
02:28:52|0.348024
02:28:53|0.348024
02:28:54|0.348024
02:28:55|0.348024
02:28:56|0.348024
02:28:57|0.348024
02:28:58|0.3475
02:28:59|0.347
02:29:00|0.3465
02:29:01|0.3465
02:29:02|0.3465
02:29:03|0.347186
02:29:04|0.347186
02:29:05|0.347186
02:29:06|0.347186
02:29:07|0.347186
02:29:08|0.347186
02:29:09|0.346533
02:29:10|0.346533
02:29:11|0.346533
02:29:12|0.346533
02:29:13|0.347218
02:29:14|0.347218
02:29:15|0.347602
02:29:16|0.347602
02:29:17|0.347602
02:29:18|0.347584
02:29:19|0.347584
02:29:20|0.347584
02:29:21|0.347584
02:29:22|0.347584
02:29:24|0.347584
02:29:24|0.347584
02:29:25|0.347584
02:29:26|0.347584
02:29:28|0.347584
02:29:28|0.347584
02:29:30|0.347584
02:29:30|0.347584
02:29:31|0.347584
02:29:32|0.347584
02:29:33|0.347584
02:29:34|0.347584
02:29:35|0.347584
02:29:36|0.347584
02:29:37|0.347584
02:29:39|0.347584
02:29:39|0.347175
02:29:40|0.347175
02:29:41|0.347175
02:29:42|0.347175
02:29:44|0.347175
02:29:45|0.34735
02:29:46|0.347366
02:29:47|0.347366
02:29:49|0.347366
02:29:50|0.347366
02:29:51|0.347366
02:29:52|0.347366
02:29:53|0.347366
02:29:53|0.347366
02:29:56|0.347366
02:29:57|0.347366
02:29:57|0.347366
02:29:58|0.347366
02:30:00|0.347366
02:30:01|0.347366
02:30:01|0.347366
02:30:03|0.347366
02:30:03|0.347366
02:30:05|0.347366
02:30:06|0.347517
02:30:07|0.347517
02:30:08|0.347517
02:30:09|0.347517
02:30:10|0.347522
02:30:11|0.348296
02:30:12|0.348341
02:30:13|0.347516
02:30:14|0.347516
02:30:15|0.347814
02:30:17|0.348171
02:30:17|0.348171
02:30:18|0.348171
02:30:19|0.348171
02:30:20|0.348171
02:30:22|0.348171
02:30:22|0.3485
02:30:24|0.348493
02:30:24|0.348493
02:30:25|0.348493
02:30:27|0.348493
02:30:27|0.348493
02:30:28|0.348493
02:30:29|0.348493
02:30:30|0.348493
02:30:31|0.348493
02:30:32|0.348493
02:30:34|0.348493
02:30:34|0.348493
02:30:35|0.348493
02:30:36|0.348493
02:30:37|0.348493
02:30:39|0.348493
02:30:39|0.348493
02:30:40|0.348493
02:30:41|0.348493
02:30:42|0.348493
02:30:44|0.348493
02:30:45|0.348493
02:30:46|0.348493
02:30:47|0.348493
02:30:47|0.348493
02:30:48|0.348493
02:30:50|0.348493
02:30:50|0.348493
02:30:52|0.348493
02:30:52|0.348493
02:30:55|0.348493
02:30:56|0.348493
02:30:57|0.348493
02:30:57|0.348493
02:30:59|0.348493
02:31:00|0.348493
02:31:01|0.348493
02:31:02|0.348493
02:31:03|0.348493
02:31:04|0.348493
02:31:04|0.348493
02:31:06|0.348493
02:31:07|0.348493
02:31:07|0.348493
02:31:09|0.348493
02:31:09|0.348493
02:31:10|0.348493
02:31:12|0.348493
02:31:13|0.348844
02:31:13|0.348844
02:31:15|0.347846
02:31:16|0.347846
02:31:17|0.347846
02:31:17|0.347846
02:31:19|0.347846
02:31:19|0.34814
02:31:21|0.34814
02:31:22|0.34814
02:31:23|0.34814
02:31:24|0.34814
02:31:25|0.34814
02:31:26|0.34814
02:31:27|0.34814
02:31:28|0.34814
02:31:29|0.34814
02:31:30|0.34814
02:31:31|0.34814
02:31:32|0.34814
02:31:33|0.34814
02:31:34|0.34814
02:31:35|0.34814
02:31:36|0.34814
02:31:37|0.34814
02:31:38|0.34814
02:31:39|0.34814
02:31:40|0.34814
02:31:41|0.34814
02:31:42|0.34814
02:31:43|0.34814
02:31:44|0.34814
02:31:46|0.346
02:31:47|0.346
02:31:48|0.346
02:31:49|0.346
02:31:51|0.346
02:31:52|0.346
02:31:53|0.346
02:31:54|0.346
02:31:54|0.345418
02:31:55|0.345418
02:31:56|0.345418
02:31:58|0.345418
02:31:58|0.345418
02:32:00|0.345418
02:32:00|0.345418
02:32:01|0.345418
02:32:02|0.345418
02:32:04|0.345
02:32:05|0.345
02:32:06|0.345
02:32:07|0.345
02:32:08|0.345
02:32:09|0.345
02:32:10|0.345
02:32:11|0.345
02:32:12|0.345
02:32:13|0.345
02:32:14|0.345
02:32:15|0.345
02:32:16|0.345
02:32:17|0.346855
02:32:18|0.346855
02:32:19|0.347024
02:32:20|0.347514
02:32:21|0.347514
02:32:22|0.347514
02:32:23|0.347514
02:32:24|0.347514
02:32:25|0.347514
02:32:26|0.347514
02:32:28|0.347514
02:32:29|0.347514
02:32:30|0.347514
02:32:31|0.347514
02:32:31|0.347514
02:32:32|0.347514
02:32:33|0.347514
02:32:34|0.347514
02:32:35|0.347514
02:32:36|0.347514
02:32:38|0.347514
02:32:38|0.347514
02:32:40|0.347514
02:32:40|0.347514
02:32:41|0.347514
02:32:42|0.347514
02:32:44|0.347514
02:32:44|0.347514
02:32:46|0.347514
02:32:47|0.347514
02:32:48|0.347514
02:32:49|0.347514
02:32:50|0.347514
02:32:51|0.347514
02:32:52|0.347514
02:32:54|0.347514
02:32:55|0.347514
02:32:55|0.347514
02:32:57|0.347514
02:32:57|0.347514
02:32:58|0.347514
02:33:00|0.347514
02:33:00|0.347514
02:33:01|0.347514
02:33:03|0.347514
02:33:04|0.347514
02:33:05|0.347514
02:33:06|0.347514
02:33:07|0.347514
02:33:08|0.347514
02:33:10|0.347514
02:33:10|0.347514
02:33:12|0.347514
02:33:13|0.347514
02:33:13|0.347514
02:33:15|0.347514
02:33:15|0.347514
02:33:17|0.347514
02:33:18|0.348336
02:33:18|0.348336
02:33:20|0.348336
02:33:21|0.348336
02:33:22|0.348336
02:33:23|0.348336
02:33:24|0.348336
02:33:24|0.348666
02:33:26|0.348666
02:33:27|0.348666
02:33:27|0.348666
02:33:29|0.348666
02:33:29|0.348666
02:33:30|0.348666
02:33:32|0.348666
02:33:32|0.348666
02:33:34|0.348666
02:33:35|0.348666
02:33:35|0.348666
02:33:37|0.348666
02:33:37|0.348666
02:33:39|0.348666
02:33:39|0.348666
02:33:41|0.348666
02:33:42|0.348666
02:33:43|0.348666
02:33:44|0.348666
02:33:44|0.348666
02:33:46|0.348666
02:33:46|0.348666
02:33:48|0.348666
02:33:49|0.348666
02:33:49|0.348666
02:33:51|0.348666
02:33:52|0.348666
02:33:53|0.348666
02:33:54|0.348666
02:33:55|0.348666
02:33:55|0.348666
02:33:56|0.348666
02:33:58|0.348666
02:33:59|0.348666
02:34:00|0.348666
02:34:01|0.348666
02:34:02|0.348666
02:34:03|0.348666
02:34:04|0.348666
02:34:05|0.348666
02:34:06|0.348666
02:34:07|0.348666
02:34:08|0.348666
02:34:09|0.349301
02:34:10|0.349301
02:34:11|0.349301
02:34:12|0.349301
02:34:13|0.349301
02:34:14|0.349301
02:34:15|0.349301
02:34:16|0.349301
02:34:17|0.349301
02:34:18|0.349301
02:34:19|0.349301
02:34:20|0.349301
02:34:21|0.349301
02:34:22|0.349301
02:34:23|0.348666
02:34:24|0.348666
02:34:25|0.348666
02:34:26|0.348666
02:34:27|0.348666
02:34:28|0.348666
02:34:29|0.348666
02:34:30|0.348666
02:34:31|0.348666
02:34:32|0.348666
02:34:33|0.348666
02:34:34|0.348666
02:34:35|0.348666
02:34:36|0.348666
02:34:37|0.348666
02:34:38|0.348666
02:34:39|0.348666
02:34:40|0.348666
02:34:41|0.348666
02:34:42|0.348666
02:34:43|0.348666
02:34:44|0.347352
02:34:46|0.347352
02:34:46|0.347352
02:34:48|0.347352
02:34:50|0.347352
02:34:50|0.347352
02:34:52|0.347352
02:34:53|0.347352
02:34:54|0.347352
02:34:55|0.347352
02:34:56|0.347352
02:34:57|0.347352
02:34:58|0.347352
02:34:59|0.347352
02:35:00|0.347352
02:35:02|0.347352
02:35:02|0.347352
02:35:04|0.347352
02:35:05|0.347352
02:35:06|0.347352
02:35:06|0.347352
02:35:08|0.347352
02:35:08|0.347352
02:35:09|0.347352
02:35:11|0.347352
02:35:12|0.347517
02:35:13|0.347517
02:35:14|0.347517
02:35:14|0.347845
02:35:15|0.347845
02:35:17|0.347845
02:35:18|0.347845
02:35:19|0.347845
02:35:20|0.347845
02:35:21|0.347845
02:35:22|0.347845
02:35:23|0.347845
02:35:24|0.347845
02:35:25|0.347845
02:35:26|0.347845
02:35:27|0.347845
02:35:28|0.347845
02:35:29|0.347845
02:35:31|0.347845
02:35:32|0.347845
02:35:33|0.347845
02:35:34|0.347845
02:35:35|0.347845
02:35:36|0.347845
02:35:37|0.347845
02:35:38|0.347845
02:35:39|0.347845
02:35:40|0.347845
02:35:41|0.347845
02:35:42|0.347845
02:35:43|0.347845
02:35:44|0.347845
02:35:45|0.347845
02:35:46|0.347845
02:35:47|0.347845
02:35:48|0.347845
02:35:49|0.347845
02:35:50|0.347845
02:35:51|0.347845
02:35:52|0.347845
02:35:54|0.347845
02:35:55|0.347845
02:35:55|0.347845
02:35:57|0.347845
02:35:57|0.347845
02:35:58|0.347845
02:36:00|0.347845
02:36:01|0.347845
02:36:02|0.347845
02:36:02|0.347845
02:36:03|0.347845
02:36:04|0.347845
02:36:05|0.348165
02:36:06|0.348165
02:36:08|0.348165
02:36:08|0.348165
02:36:10|0.348165
02:36:10|0.348165
02:36:11|0.348165
02:36:12|0.348165
02:36:13|0.348165
02:36:15|0.348165
02:36:15|0.348165
02:36:17|0.348165
02:36:18|0.348165
02:36:19|0.348165
02:36:20|0.348165
02:36:21|0.348165
02:36:22|0.348165
02:36:23|0.348165
02:36:24|0.348165
02:36:25|0.348165
02:36:26|0.348165
02:36:27|0.348165
02:36:27|0.348165
02:36:28|0.348165
02:36:30|0.348165
02:36:31|0.348165
02:36:31|0.348165
02:36:33|0.348165
02:36:34|0.348165
02:36:35|0.348165
02:36:36|0.348165
02:36:36|0.348165
02:36:37|0.348165
02:36:39|0.348165
02:36:40|0.348165
02:36:40|0.348165
02:36:41|0.348165
02:36:43|0.349452
02:36:44|0.349452
02:36:44|0.349452
02:36:46|0.349452
02:36:46|0.349452
02:36:48|0.349452
02:36:49|0.349452
02:36:50|0.349452
02:36:51|0.349452
02:36:52|0.349452
02:36:53|0.349452
02:36:54|0.349452
02:36:55|0.349452
02:36:56|0.349452
02:36:57|0.349452
02:36:58|0.349396
02:36:59|0.349396
02:37:01|0.349396
02:37:01|0.349396
02:37:03|0.349396
02:37:04|0.349396
02:37:05|0.349396
02:37:06|0.349396
02:37:07|0.34912
02:37:08|0.34912
02:37:09|0.34912
02:37:10|0.34912
02:37:11|0.34912
02:37:12|0.34912
02:37:14|0.34912
02:37:14|0.34912
02:37:16|0.34912
02:37:17|0.34912
02:37:18|0.34912
02:37:19|0.34912
02:37:20|0.34912
02:37:21|0.34912
02:37:22|0.34912
02:37:23|0.34912
02:37:24|0.34912
02:37:25|0.34912
02:37:27|0.34912
02:37:28|0.34912
02:37:28|0.34912
02:37:30|0.34912
02:37:31|0.34912
02:37:31|0.34912
02:37:33|0.34912
02:37:34|0.34912
02:37:34|0.34912
02:37:35|0.34912
02:37:37|0.34912
02:37:37|0.34912
02:37:38|0.34912
02:37:39|0.34912
02:37:40|0.34912
02:37:42|0.34912
02:37:42|0.34912
02:37:43|0.34912
02:37:45|0.34912
02:37:46|0.34912
02:37:46|0.34912
02:37:47|0.34912
02:37:49|0.34912
02:37:50|0.34912
02:37:51|0.34912
02:37:52|0.34912
02:37:53|0.34912
02:37:54|0.34912
02:37:54|0.34912
02:37:57|0.34912
02:37:57|0.34912
02:37:59|0.34912
02:37:59|0.34912
02:38:00|0.34912
02:38:02|0.34912
02:38:02|0.34912
02:38:04|0.34912
02:38:05|0.348545
02:38:05|0.348545
02:38:06|0.348545
02:38:07|0.348545
02:38:09|0.348649
02:38:09|0.348649
02:38:11|0.348188
02:38:12|0.348188
02:38:13|0.348188
02:38:14|0.348188
02:38:15|0.348188
02:38:15|0.348188
02:38:17|0.348188
02:38:17|0.348188
02:38:19|0.348188
02:38:20|0.348188
02:38:21|0.348188
02:38:22|0.348188
02:38:22|0.348188
02:38:23|0.348188
02:38:25|0.348188
02:38:26|0.348188
02:38:27|0.348188
02:38:28|0.348188
02:38:29|0.348613
02:38:30|0.348613
02:38:31|0.348613
02:38:32|0.348613
02:38:32|0.348613
02:38:33|0.348613
02:38:35|0.348613
02:38:36|0.348613
02:38:37|0.348613
02:38:38|0.348613
02:38:39|0.348613
02:38:40|0.348613
02:38:40|0.348613
02:38:41|0.348613
02:38:43|0.348613
02:38:44|0.348613
02:38:44|0.349154
02:38:46|0.349154
02:38:47|0.349154
02:38:48|0.349154
02:38:49|0.349154
02:38:50|0.349154
02:38:51|0.349154
02:38:52|0.349154
02:38:54|0.349154
02:38:55|0.349154
02:38:56|0.349154
02:38:56|0.349154
02:38:58|0.349154
02:38:59|0.349154
02:39:00|0.349154
02:39:01|0.349154
02:39:02|0.349154
02:39:03|0.349154
02:39:04|0.349154
02:39:04|0.349154
02:39:05|0.349154
02:39:07|0.349154
02:39:09|0.349154
02:39:09|0.349974
02:39:10|0.349974
02:39:11|0.349974
02:39:13|0.349974
02:39:14|0.349974
02:39:15|0.349974
02:39:16|0.349974
02:39:17|0.349974
02:39:18|0.349974
02:39:19|0.349974
02:39:19|0.349974
02:39:21|0.349974
02:39:21|0.349974
02:39:22|0.349974
02:39:24|0.349974
02:39:25|0.349974
02:39:26|0.349974
02:39:26|0.349974
02:39:28|0.349974
02:39:29|0.349974
02:39:29|0.349974
02:39:30|0.349974
02:39:31|0.349974
02:39:33|0.349974
02:39:34|0.349974
02:39:35|0.349974
02:39:36|0.349974
02:39:37|0.349974
02:39:37|0.349974
02:39:39|0.349974
02:39:39|0.349974
02:39:41|0.349974
02:39:41|0.349974
02:39:42|0.349974
02:39:44|0.349974
02:39:45|0.349974
02:39:46|0.349974
02:39:47|0.349974
02:39:48|0.349974
02:39:49|0.349974
02:39:49|0.349974
02:39:51|0.349974
02:39:52|0.349974
02:39:54|0.351124
02:39:54|0.351124
02:39:56|0.350716
02:39:57|0.350716
02:39:57|0.350716
02:39:59|0.350716
02:40:00|0.351124
02:40:01|0.351124
02:40:02|0.351124
02:40:04|0.351124
02:40:04|0.351124
02:40:05|0.351124
02:40:07|0.351615
02:40:08|0.351615
02:40:08|0.351615
02:40:10|0.351615
02:40:11|0.351615
02:40:12|0.351615
02:40:13|0.351615
02:40:14|0.351615
02:40:15|0.351615
02:40:16|0.351615
02:40:17|0.351615
02:40:18|0.351071
02:40:19|0.351071
02:40:20|0.351042
02:40:21|0.351042
02:40:22|0.351042
02:40:23|0.351042
02:40:24|0.351042
02:40:25|0.351042
02:40:26|0.351042
02:40:27|0.351042
02:40:28|0.351042
02:40:29|0.351042
02:40:30|0.351042
02:40:31|0.351042
02:40:32|0.351042
02:40:33|0.351042
02:40:34|0.351042
02:40:35|0.351042
02:40:36|0.351042
02:40:37|0.351042
02:40:38|0.351042
02:40:39|0.351042
02:40:40|0.351042
02:40:41|0.351042
02:40:42|0.351042
02:40:43|0.351042
02:40:44|0.351042
02:40:45|0.351042
02:40:46|0.351042
02:40:47|0.351042
02:40:48|0.351042
02:40:49|0.351042
02:40:50|0.351042
02:40:51|0.351042
02:40:52|0.351042
02:40:53|0.351042
02:40:55|0.351042
02:40:56|0.351042
02:40:57|0.351042
02:40:58|0.351042
02:40:59|0.349643
02:41:00|0.349643
02:41:01|0.349643
02:41:02|0.349643
02:41:03|0.348953
02:41:04|0.347844
02:41:05|0.347844
02:41:06|0.347844
02:41:07|0.347844
02:41:08|0.347844
02:41:09|0.347844
02:41:10|0.347844
02:41:10|0.347844
02:41:12|0.347844
02:41:12|0.347844
02:41:14|0.347844
02:41:14|0.347844
02:41:16|0.347844
02:41:17|0.347844
02:41:18|0.348664
02:41:19|0.348664
02:41:19|0.348664
02:41:21|0.348664
02:41:22|0.348664
02:41:23|0.348992
02:41:24|0.348992
02:41:25|0.348992
02:41:26|0.348992
02:41:28|0.348992
02:41:28|0.348992
02:41:29|0.348992
02:41:31|0.34932
02:41:31|0.34932
02:41:32|0.34932
02:41:33|0.34932
02:41:34|0.349924
02:41:35|0.349924
02:41:36|0.349924
02:41:37|0.350464
02:41:38|0.35061
02:41:39|0.349813
02:41:40|0.349813
02:41:41|0.350293
02:41:43|0.350293
02:41:43|0.350293
02:41:44|0.350414
02:41:45|0.350414
02:41:46|0.350414
02:41:48|0.350414
02:41:49|0.350414
02:41:50|0.350414
02:41:51|0.350414
02:41:52|0.350414
02:41:53|0.350414
02:41:54|0.350414
02:41:55|0.350414
02:41:56|0.350414
02:41:57|0.350414
02:41:59|0.350414
02:42:00|0.350414
02:42:01|0.350414
02:42:01|0.350414
02:42:02|0.350414
02:42:04|0.350414
02:42:05|0.350414
02:42:06|0.350414
02:42:07|0.350414
02:42:08|0.350414
02:42:09|0.350414
02:42:10|0.350414
02:42:11|0.350414
02:42:12|0.350414
02:42:13|0.350414
02:42:14|0.350414
02:42:15|0.350414
02:42:16|0.350414
02:42:17|0.350414
02:42:18|0.350414
02:42:19|0.350414
02:42:20|0.350414
02:42:21|0.3506
02:42:22|0.3506
02:42:23|0.3506
02:42:24|0.3506
02:42:26|0.3506
02:42:26|0.3506
02:42:27|0.3506
02:42:28|0.3506
02:42:30|0.3506
02:42:31|0.3506
02:42:31|0.3506
02:42:33|0.3506
02:42:33|0.3506
02:42:35|0.3506
02:42:36|0.3506
02:42:37|0.349505
02:42:38|0.349505
02:42:38|0.349505
02:42:40|0.349505
02:42:41|0.349505
02:42:42|0.349505
02:42:43|0.349505
02:42:44|0.349505
02:42:44|0.349505
02:42:46|0.349505
02:42:47|0.349505
02:42:47|0.348992
02:42:49|0.348992
02:42:50|0.348992
02:42:51|0.348992
02:42:52|0.348992
02:42:53|0.348992
02:42:54|0.348992
02:42:54|0.348992
02:42:57|0.348992
02:42:58|0.348992
02:42:58|0.348992
02:43:00|0.348992
02:43:02|0.348992
02:43:03|0.348992
02:43:03|0.348992
02:43:04|0.348992
02:43:05|0.348664
02:43:07|0.348664
02:43:07|0.348664
02:43:08|0.348664
02:43:10|0.348664
02:43:11|0.348664
02:43:11|0.348664
02:43:13|0.348664
02:43:14|0.348664
02:43:14|0.348664
02:43:15|0.348664
02:43:16|0.348664
02:43:18|0.348664
02:43:18|0.348664
02:43:19|0.349505
02:43:20|0.349505
02:43:21|0.349505
02:43:22|0.349505
02:43:23|0.349505
02:43:24|0.349505
02:43:25|0.349505
02:43:27|0.349505
02:43:27|0.349505
02:43:28|0.349505
02:43:30|0.349505
02:43:30|0.349505
02:43:31|0.349505
02:43:33|0.350774
02:43:33|0.350774
02:43:34|0.350774
02:43:35|0.350774
02:43:36|0.350774
02:43:37|0.350774
02:43:38|0.350774
02:43:39|0.350774
02:43:41|0.350774
02:43:41|0.350774
02:43:42|0.349976
02:43:43|0.349976
02:43:45|0.349976
02:43:45|0.349976
02:43:47|0.349976
02:43:48|0.349976
02:43:49|0.349976
02:43:50|0.349976
02:43:50|0.349976
02:43:51|0.349976
02:43:53|0.349976
02:43:54|0.349976
02:43:54|0.349976
02:43:56|0.349976
02:43:57|0.349976
02:43:59|0.349976
02:43:59|0.349976
02:44:01|0.349976
02:44:02|0.349976
02:44:02|0.350314
02:44:04|0.350314
02:44:04|0.350314
02:44:05|0.350314
02:44:07|0.350314
02:44:08|0.350314
02:44:08|0.350314
02:44:10|0.350314
02:44:11|0.350314
02:44:12|0.350314
02:44:13|0.350314
02:44:14|0.350314
02:44:15|0.350314
02:44:16|0.350314
02:44:17|0.350632
02:44:18|0.350911
02:44:20|0.350911
02:44:20|0.350911
02:44:22|0.351115
02:44:23|0.351115
02:44:23|0.351115
02:44:24|0.351115
02:44:25|0.351115
02:44:26|0.351115
02:44:27|0.351115
02:44:29|0.351115
02:44:29|0.350626
02:44:30|0.350626
02:44:32|0.350626
02:44:32|0.350626
02:44:34|0.350626
02:44:34|0.350626
02:44:35|0.350626
02:44:36|0.350626
02:44:37|0.350626
02:44:39|0.350626
02:44:39|0.350626
02:44:40|0.350579
02:44:41|0.350579
02:44:42|0.350579
02:44:43|0.350579
02:44:45|0.350579
02:44:46|0.350579
02:44:47|0.350579
02:44:47|0.350579
02:44:48|0.350579
02:44:49|0.350579
02:44:50|0.350729
02:44:51|0.350729
02:44:52|0.350729
02:44:53|0.351262
02:44:55|0.351262
02:44:55|0.351262
02:44:56|0.351262
02:44:58|0.351262
02:44:59|0.351262
02:45:01|0.351262
02:45:01|0.351262
02:45:02|0.351262
02:45:04|0.351262
02:45:04|0.351262
02:45:06|0.351262
02:45:07|0.351262
02:45:08|0.351262
02:45:09|0.351262
02:45:10|0.351262
02:45:11|0.351262
02:45:12|0.351262
02:45:13|0.351262
02:45:14|0.351262
02:45:15|0.351262
02:45:16|0.351262
02:45:18|0.351262
02:45:18|0.351262
02:45:20|0.351262
02:45:21|0.351262
02:45:21|0.351262
02:45:22|0.351262
02:45:23|0.351262
02:45:25|0.351262
02:45:25|0.349992
02:45:27|0.349992
02:45:27|0.349992
02:45:29|0.349992
02:45:30|0.349992
02:45:31|0.349992
02:45:32|0.349992
02:45:33|0.349992
02:45:34|0.349992
02:45:34|0.349992
02:45:35|0.349992
02:45:37|0.349992
02:45:38|0.349992
02:45:39|0.349992
02:45:40|0.349992
02:45:41|0.349992
02:45:42|0.349992
02:45:43|0.349992
02:45:44|0.349992
02:45:45|0.349992
02:45:46|0.349992
02:45:47|0.349992
02:45:48|0.349992
02:45:49|0.350687
02:45:50|0.350687
02:45:51|0.350687
02:45:52|0.350687
02:45:53|0.350687
02:45:54|0.350687
02:45:55|0.350687
02:45:56|0.350687
02:45:57|0.350687
02:45:58|0.350687
02:45:59|0.350687
02:46:01|0.350687
02:46:02|0.350687
02:46:03|0.350687
02:46:04|0.350687
02:46:04|0.350687
02:46:06|0.350687
02:46:07|0.350687
02:46:08|0.350687
02:46:09|0.350687
02:46:10|0.350687
02:46:11|0.350687
02:46:13|0.350687
02:46:13|0.350687
02:46:15|0.350687
02:46:15|0.350687
02:46:16|0.350687
02:46:17|0.350687
02:46:18|0.350687
02:46:19|0.350687
02:46:20|0.350687
02:46:21|0.350687
02:46:22|0.350687
02:46:23|0.350687
02:46:24|0.350687
02:46:26|0.350687
02:46:26|0.350687
02:46:27|0.350687
02:46:28|0.352203
02:46:29|0.352203
02:46:30|0.352203
02:46:32|0.352203
02:46:32|0.352203
02:46:33|0.351678
02:46:34|0.351678
02:46:35|0.351678
02:46:36|0.351678
02:46:37|0.351678
02:46:39|0.351678
02:46:39|0.351678
02:46:41|0.351678
02:46:41|0.351678
02:46:42|0.351678
02:46:43|0.351678
02:46:44|0.351678
02:46:45|0.351678
02:46:47|0.351678
02:46:47|0.351678
02:46:48|0.351678
02:46:49|0.351382
02:46:50|0.351382
02:46:51|0.351382
02:46:52|0.351382
02:46:54|0.351382
02:46:54|0.351382
02:46:56|0.351382
02:46:56|0.351382
02:46:57|0.351382
02:46:58|0.351382
02:47:01|0.351382
02:47:01|0.351382
02:47:03|0.351382
02:47:04|0.351382
02:47:05|0.351382
02:47:06|0.351382
02:47:07|0.351382
02:47:08|0.351382
02:47:09|0.351382
02:47:10|0.351382
02:47:11|0.351382
02:47:12|0.351382
02:47:13|0.351382
02:47:14|0.351382
02:47:14|0.351382
02:47:16|0.351382
02:47:16|0.351382
02:47:17|0.351382
02:47:19|0.351382
02:47:19|0.350453
02:47:21|0.350453
02:47:23|0.350453
02:47:23|0.350453
02:47:24|0.350453
02:47:25|0.350453
02:47:27|0.349887
02:47:28|0.349887
02:47:28|0.349887
02:47:29|0.349887
02:47:30|0.349887
02:47:31|0.349887
02:47:32|0.35014
02:47:33|0.35014
02:47:34|0.35014
02:47:36|0.35014
02:47:36|0.35014
02:47:38|0.35014
02:47:39|0.35014
02:47:40|0.35014
02:47:41|0.35014
02:47:41|0.35014
02:47:42|0.35014
02:47:44|0.350185
02:47:44|0.350185
02:47:46|0.350185
02:47:47|0.350185
02:47:48|0.350185
02:47:49|0.350185
02:47:50|0.350185
02:47:51|0.350145
02:47:52|0.350618
02:47:53|0.350618
02:47:54|0.350618
02:47:55|0.350618
02:47:56|0.350618
02:47:57|0.350618
02:47:58|0.350618
02:47:59|0.350618
02:48:00|0.350618
02:48:01|0.350618
02:48:02|0.350618
02:48:03|0.350618
02:48:05|0.350618
02:48:06|0.350618
02:48:07|0.350618
02:48:08|0.350618
02:48:09|0.350618
02:48:10|0.350618
02:48:11|0.350618
02:48:12|0.350618
02:48:12|0.350618
02:48:13|0.350618
02:48:15|0.350618
02:48:15|0.350618
02:48:17|0.350618
02:48:17|0.350618
02:48:19|0.350618
02:48:19|0.350618
02:48:21|0.350618
02:48:22|0.350618
02:48:23|0.350618
02:48:24|0.350618
02:48:24|0.350618
02:48:26|0.350618
02:48:26|0.350618
02:48:28|0.350618
02:48:29|0.351211
02:48:30|0.351211
02:48:30|0.351211
02:48:32|0.351211
02:48:33|0.351211
02:48:34|0.351211
02:48:35|0.351211
02:48:36|0.351211
02:48:37|0.351211
02:48:38|0.351211
02:48:39|0.351211
02:48:41|0.351211
02:48:41|0.351211
02:48:42|0.351211
02:48:43|0.351211
02:48:45|0.351211
02:48:45|0.351211
02:48:46|0.351211
02:48:47|0.351211
02:48:48|0.351211
02:48:49|0.351211
02:48:50|0.351211
02:48:51|0.351211
02:48:53|0.351211
02:48:53|0.351211
02:48:54|0.351211
02:48:55|0.351211
02:48:56|0.350774
02:48:58|0.350774
02:48:59|0.350774
02:49:00|0.350774
02:49:01|0.350774
02:49:03|0.350774
02:49:03|0.350774
02:49:04|0.350774
02:49:06|0.350774
02:49:07|0.350774
02:49:08|0.350774
02:49:09|0.350774
02:49:10|0.350774
02:49:11|0.350774
02:49:12|0.350774
02:49:12|0.350774
02:49:13|0.350775
02:49:15|0.350775
02:49:16|0.350775
02:49:17|0.350775
02:49:18|0.350775
02:49:19|0.350775
02:49:20|0.350775
02:49:22|0.350775
02:49:22|0.350775
02:49:24|0.350775
02:49:25|0.350775
02:49:26|0.350775
02:49:26|0.350775
02:49:27|0.350775
02:49:29|0.350775
02:49:30|0.350775
02:49:31|0.350775
02:49:32|0.350775
02:49:33|0.350775
02:49:34|0.350775
02:49:35|0.350775
02:49:36|0.350618
02:49:37|0.350618
02:49:38|0.350618
02:49:39|0.350618
02:49:40|0.350618
02:49:41|0.350618
02:49:42|0.350618
02:49:43|0.350618
02:49:44|0.350618
02:49:45|0.350618
02:49:46|0.350618
02:49:47|0.350618
02:49:48|0.350618
02:49:49|0.350618
02:49:50|0.350618
02:49:51|0.350618
02:49:52|0.350618
02:49:53|0.350618
02:49:54|0.350618
02:49:55|0.350618
02:49:57|0.350618
02:49:57|0.350618
02:49:58|0.350618
02:49:59|0.350618
02:50:00|0.350618
02:50:01|0.350618
02:50:03|0.350618
02:50:04|0.350618
02:50:05|0.350618
02:50:06|0.350618
02:50:07|0.350618
02:50:08|0.350618
02:50:09|0.350618
02:50:10|0.350618
02:50:11|0.350618
02:50:12|0.350618
02:50:14|0.350618
02:50:15|0.350618
02:50:16|0.350618
02:50:17|0.350618
02:50:18|0.350618
02:50:18|0.350618
02:50:20|0.350618
02:50:20|0.350618
02:50:21|0.350618
02:50:23|0.350618
02:50:23|0.350618
02:50:24|0.350618
02:50:26|0.350618
02:50:26|0.350618
02:50:27|0.350618
02:50:28|0.350618
02:50:29|0.350618
02:50:30|0.350618
02:50:31|0.350618
02:50:32|0.350618
02:50:34|0.350618
02:50:34|0.350618
02:50:36|0.350618
02:50:37|0.350618
02:50:37|0.350618
02:50:39|0.350618
02:50:40|0.349604
02:50:41|0.349604
02:50:42|0.349604
02:50:43|0.349604
02:50:44|0.349604
02:50:45|0.349604
02:50:46|0.349604
02:50:46|0.349604
02:50:47|0.349604
02:50:49|0.349604
02:50:49|0.349604
02:50:51|0.349604
02:50:51|0.349604
02:50:53|0.349604
02:50:53|0.349604
02:50:54|0.349604
02:50:56|0.349604
02:50:57|0.349604
02:50:58|0.349604
02:50:59|0.349604
02:50:59|0.349604
02:51:00|0.349604
02:51:01|0.349604
02:51:03|0.349604
02:51:04|0.349604
02:51:06|0.349604
02:51:06|0.349604
02:51:08|0.349604
02:51:10|0.349604
02:51:11|0.349604
02:51:12|0.349604
02:51:12|0.349604
02:51:13|0.349604
02:51:14|0.349604
02:51:15|0.349604
02:51:16|0.349604
02:51:17|0.349604
02:51:19|0.349604
02:51:20|0.349604
02:51:21|0.349604
02:51:22|0.349604
02:51:23|0.349604
02:51:23|0.349604
02:51:25|0.349604
02:51:25|0.349604
02:51:27|0.349604
02:51:27|0.349604
02:51:28|0.349805
02:51:29|0.349805
02:51:30|0.349805
02:51:32|0.349805
02:51:33|0.349805
02:51:34|0.349805
02:51:35|0.349805
02:51:36|0.349805
02:51:36|0.349805
02:51:38|0.349805
02:51:39|0.350139
02:51:40|0.350139
02:51:41|0.350139
02:51:41|0.350139
02:51:43|0.350468
02:51:44|0.350468
02:51:44|0.350235
02:51:45|0.350235
02:51:47|0.350235
02:51:48|0.350235
02:51:49|0.350235
02:51:50|0.350235
02:51:51|0.350235
02:51:52|0.350235
02:51:53|0.350235
02:51:54|0.350235
02:51:55|0.350235
02:51:56|0.350235
02:51:58|0.350235
02:51:58|0.350235
02:51:59|0.350235
02:52:00|0.350235
02:52:01|0.350235
02:52:02|0.350235
02:52:03|0.350235
02:52:04|0.350235
02:52:05|0.350235
02:52:07|0.349787
02:52:08|0.349787
02:52:09|0.349787
02:52:10|0.349787
02:52:11|0.349787
02:52:12|0.349787
02:52:13|0.349787
02:52:13|0.349787
02:52:14|0.349787
02:52:16|0.349787
02:52:17|0.349787
02:52:17|0.349787
02:52:19|0.349787
02:52:20|0.349787
02:52:21|0.349787
02:52:22|0.349787
02:52:23|0.349787
02:52:24|0.349787
02:52:24|0.348983
02:52:25|0.348983
02:52:27|0.348983
02:52:28|0.348983
02:52:28|0.348983
02:52:30|0.348983
02:52:30|0.348983
02:52:32|0.348983
02:52:33|0.348986
02:52:33|0.348845
02:52:35|0.348845
02:52:36|0.348845
02:52:36|0.348845
02:52:38|0.348845
02:52:39|0.348845
02:52:39|0.348845
02:52:40|0.348845
02:52:42|0.348556
02:52:43|0.348556
02:52:44|0.348556
02:52:45|0.348556
02:52:46|0.348556
02:52:47|0.348556
02:52:48|0.348556
02:52:49|0.348556
02:52:50|0.348556
02:52:51|0.348556
02:52:52|0.348769
02:52:53|0.348769
02:52:54|0.348769
02:52:55|0.348769
02:52:56|0.348336
02:52:57|0.348336
02:52:58|0.348336
02:52:59|0.348336
02:53:00|0.348336
02:53:01|0.348336
02:53:02|0.348336
02:53:03|0.348487
02:53:04|0.348487
02:53:05|0.348487
02:53:07|0.348992
02:53:08|0.348992
02:53:09|0.348992
02:53:10|0.348992
02:53:11|0.348992
02:53:12|0.348992
02:53:13|0.348992
02:53:14|0.348992
02:53:15|0.348992
02:53:16|0.348992
02:53:17|0.348695
02:53:18|0.349129
02:53:19|0.348664
02:53:20|0.348664
02:53:21|0.348664
02:53:22|0.348781
02:53:23|0.348781
02:53:24|0.348781
02:53:26|0.348781
02:53:27|0.348781
02:53:27|0.348781
02:53:28|0.348781
02:53:29|0.348008
02:53:30|0.348008
02:53:32|0.347352
02:53:33|0.347352
02:53:33|0.347352
02:53:34|0.347176
02:53:35|0.34746
02:53:36|0.34746
02:53:38|0.34746
02:53:38|0.34746
02:53:39|0.347661
02:53:41|0.347661
02:53:41|0.347661
02:53:42|0.347661
02:53:43|0.347661
02:53:44|0.347661
02:53:45|0.347661
02:53:46|0.347661
02:53:47|0.347329
02:53:49|0.347329
02:53:49|0.347329
02:53:51|0.347329
02:53:52|0.347329
02:53:53|0.347329
02:53:54|0.347329
02:53:55|0.347329
02:53:56|0.347329
02:53:57|0.347329
02:53:58|0.346779
02:53:59|0.346779
02:54:00|0.346779
02:54:00|0.347264
02:54:01|0.347264
02:54:03|0.347264
02:54:04|0.347264
02:54:05|0.347264
02:54:05|0.347264
02:54:07|0.347264
02:54:08|0.347264
02:54:09|0.346758
02:54:11|0.346758
02:54:12|0.346758
02:54:12|0.346758
02:54:14|0.346861
02:54:15|0.346861
02:54:15|0.346861
02:54:17|0.346861
02:54:17|0.346861
02:54:19|0.346861
02:54:20|0.346861
02:54:20|0.346861
02:54:22|0.346861
02:54:23|0.346861
02:54:23|0.346861
02:54:24|0.346861
02:54:26|0.346861
02:54:27|0.346861
02:54:28|0.346861
02:54:28|0.346861
02:54:30|0.346861
02:54:31|0.346861
02:54:32|0.346861
02:54:33|0.34783
02:54:34|0.34783
02:54:35|0.34783
02:54:36|0.34783
02:54:37|0.34783
02:54:38|0.34783
02:54:39|0.34783
02:54:40|0.34783
02:54:41|0.34783
02:54:42|0.34783
02:54:43|0.34783
02:54:44|0.34783
02:54:45|0.34783
02:54:46|0.34783
02:54:47|0.34783
02:54:49|0.34783
02:54:49|0.348691
02:54:50|0.348691
02:54:52|0.348691
02:54:52|0.348691
02:54:54|0.348691
02:54:54|0.348691
02:54:56|0.348691
02:54:56|0.348501
02:54:58|0.348501
02:54:58|0.348501
02:55:00|0.348501
02:55:00|0.348501
02:55:02|0.348501
02:55:03|0.348466
02:55:04|0.348466
02:55:05|0.348466
02:55:06|0.348466
02:55:07|0.348466
02:55:09|0.348466
02:55:09|0.348466
02:55:10|0.348466
02:55:12|0.348466
02:55:12|0.348466
02:55:14|0.348466
02:55:15|0.348466
02:55:16|0.348816
02:55:17|0.348816
02:55:18|0.348816
02:55:18|0.348816
02:55:19|0.348816
02:55:20|0.348816
02:55:22|0.348816
02:55:23|0.348816
02:55:24|0.348816
02:55:25|0.348816
02:55:25|0.348816
02:55:26|0.348816
02:55:28|0.348816
02:55:28|0.348816
02:55:30|0.348816
02:55:31|0.348816
02:55:31|0.348816
02:55:32|0.348816
02:55:34|0.348816
02:55:35|0.348816
02:55:35|0.348816
02:55:36|0.348816
02:55:38|0.348816
02:55:39|0.348816
02:55:40|0.348816
02:55:41|0.348816
02:55:42|0.348816
02:55:43|0.348816
02:55:44|0.348816
02:55:45|0.348816
02:55:46|0.348816
02:55:47|0.348816
02:55:48|0.348816
02:55:49|0.348816
02:55:50|0.348816
02:55:50|0.348816
02:55:51|0.348816
02:55:53|0.348816
02:55:54|0.348816
02:55:54|0.348816
02:55:56|0.348816
02:55:57|0.348816
02:55:57|0.348816
02:55:59|0.348816
02:56:00|0.348816
02:56:01|0.348816
02:56:02|0.348816
02:56:03|0.348816
02:56:03|0.348816
02:56:04|0.348816
02:56:06|0.348816
02:56:06|0.348816
02:56:07|0.348816
02:56:10|0.348816
02:56:11|0.348816
02:56:11|0.348816
02:56:13|0.348816
02:56:14|0.348816
02:56:14|0.348816
02:56:16|0.348816
02:56:16|0.348816
02:56:18|0.348816
02:56:18|0.348816
02:56:20|0.348816
02:56:22|0.348816
02:56:23|0.348816
02:56:23|0.348816
02:56:25|0.348816
02:56:26|0.348816
02:56:27|0.348816
02:56:28|0.348816
02:56:29|0.348816
02:56:30|0.348816
02:56:31|0.348816
02:56:32|0.348816
02:56:33|0.348816
02:56:34|0.348816
02:56:35|0.348816
02:56:36|0.3485
02:56:37|0.3485
02:56:38|0.3485
02:56:39|0.3485
02:56:40|0.3485
02:56:41|0.3485
02:56:42|0.3485
02:56:43|0.3485
02:56:44|0.3485
02:56:45|0.3485
02:56:46|0.3485
02:56:47|0.3485
02:56:48|0.3485
02:56:49|0.3485
02:56:50|0.3485
02:56:51|0.3485
02:56:52|0.3485
02:56:53|0.348941
02:56:54|0.348941
02:56:55|0.348941
02:56:56|0.348941
02:56:57|0.348941
02:56:58|0.348941
02:56:59|0.349232
02:57:00|0.349232
02:57:01|0.349232
02:57:02|0.349232
02:57:04|0.349232
02:57:04|0.349232
02:57:05|0.349232
02:57:06|0.349232
02:57:07|0.349154
02:57:09|0.349154
02:57:10|0.349154
02:57:12|0.349154
02:57:13|0.349154
02:57:14|0.349154
02:57:15|0.349154
02:57:16|0.349154
02:57:17|0.349154
02:57:19|0.349154
02:57:20|0.349154
02:57:20|0.349154
02:57:22|0.349154
02:57:23|0.349154
02:57:24|0.349154
02:57:24|0.349154
02:57:26|0.349154
02:57:27|0.349154
02:57:27|0.349154
02:57:29|0.349154
02:57:31|0.349154
02:57:31|0.349154
02:57:32|0.349154
02:57:33|0.349154
02:57:35|0.349154
02:57:35|0.349154
02:57:36|0.349154
02:57:37|0.349154
02:57:39|0.349154
02:57:40|0.349154
02:57:40|0.349154
02:57:41|0.349154
02:57:42|0.349154
02:57:43|0.349154
02:57:44|0.349154
02:57:46|0.349154
02:57:46|0.349154
02:57:47|0.349154
02:57:48|0.349154
02:57:49|0.349154
02:57:51|0.349154
02:57:51|0.349154
02:57:53|0.349154
02:57:53|0.349154
02:57:55|0.349154
02:57:56|0.349154
02:57:56|0.348646
02:57:57|0.348646
02:57:58|0.348646
02:57:59|0.348646
02:58:00|0.348646
02:58:02|0.348773
02:58:03|0.348773
02:58:03|0.348773
02:58:05|0.348773
02:58:05|0.348773
02:58:07|0.348773
02:58:07|0.348773
02:58:08|0.348773
02:58:09|0.348773
02:58:11|0.348773
02:58:12|0.348773
02:58:14|0.348773
02:58:14|0.348773
02:58:15|0.348773
02:58:16|0.348773
02:58:17|0.348773
02:58:18|0.348773
02:58:20|0.348773
02:58:21|0.348773
02:58:22|0.348773
02:58:23|0.348773
02:58:24|0.348773
02:58:25|0.348773
02:58:26|0.348773
02:58:27|0.348773
02:58:28|0.348773
02:58:29|0.348773
02:58:31|0.348773
02:58:32|0.348773
02:58:32|0.348773
02:58:33|0.348773
02:58:35|0.348773
02:58:36|0.348773
02:58:37|0.348773
02:58:38|0.348773
02:58:39|0.348773
02:58:40|0.348773
02:58:41|0.348773
02:58:42|0.348773
02:58:43|0.347645
02:58:44|0.347645
02:58:45|0.347645
02:58:46|0.347645
02:58:47|0.347645
02:58:48|0.347645
02:58:49|0.347645
02:58:50|0.347645
02:58:51|0.347645
02:58:52|0.347645
02:58:53|0.347645
02:58:54|0.347645
02:58:55|0.347645
02:58:56|0.347645
02:58:58|0.347645
02:58:58|0.347645
02:59:00|0.347352
02:59:00|0.347352
02:59:01|0.347352
02:59:02|0.347352
02:59:03|0.347352
02:59:04|0.347352
02:59:05|0.347352
02:59:07|0.347352
02:59:08|0.347352
02:59:09|0.347352
02:59:09|0.347352
02:59:11|0.347352
02:59:13|0.347352
02:59:14|0.347352
02:59:15|0.347352
02:59:16|0.347352
02:59:17|0.347352
02:59:18|0.347352
02:59:19|0.347352
02:59:20|0.347352
02:59:21|0.347352
02:59:22|0.347352
02:59:23|0.347352
02:59:24|0.347352
02:59:25|0.347352
02:59:26|0.347352
02:59:27|0.347352
02:59:28|0.346861
02:59:29|0.346861
02:59:31|0.346861
02:59:31|0.346861
02:59:33|0.346861
02:59:33|0.346861
02:59:34|0.346861
02:59:36|0.346861
02:59:36|0.346861
02:59:37|0.346861
02:59:39|0.346861
02:59:39|0.346861
02:59:40|0.346861
02:59:42|0.346861
02:59:42|0.346861
02:59:43|0.346861
02:59:44|0.346861
02:59:46|0.346861
02:59:46|0.346861
02:59:48|0.346861
02:59:48|0.346861
02:59:49|0.346861
02:59:51|0.346861
02:59:51|0.346861
02:59:52|0.346861
02:59:53|0.346861
02:59:54|0.346861
02:59:56|0.346861
02:59:57|0.346368
02:59:58|0.346368
02:59:59|0.346368
03:00:00|0.346368
03:00:01|0.346368
03:00:02|0.346368
03:00:03|0.346368
03:00:04|0.346368
03:00:05|0.346368
03:00:06|0.346368
03:00:07|0.34768
03:00:08|0.348498
03:00:09|0.349154
03:00:10|0.349154
03:00:11|0.349154
03:00:12|0.349154
03:00:14|0.349154
03:00:15|0.349154
03:00:16|0.349154
03:00:17|0.349154
03:00:18|0.349154
03:00:19|0.349154
03:00:20|0.349154
03:00:21|0.349154
03:00:22|0.349154
03:00:23|0.349154
03:00:24|0.349154
03:00:26|0.349154
03:00:27|0.349154
03:00:28|0.349154
03:00:28|0.349154
03:00:29|0.349154
03:00:30|0.349154
03:00:32|0.349154
03:00:33|0.349154
03:00:34|0.349154
03:00:34|0.349154
03:00:35|0.349154
03:00:38|0.349154
03:00:38|0.349154
03:00:39|0.349154
03:00:41|0.349154
03:00:41|0.349154
03:00:42|0.349154
03:00:43|0.349154
03:00:44|0.349154
03:00:46|0.349154
03:00:46|0.349154
03:00:47|0.349154
03:00:48|0.349154
03:00:49|0.349154
03:00:50|0.349154
03:00:51|0.349154
03:00:53|0.349154
03:00:53|0.349154
03:00:54|0.349154
03:00:55|0.349154
03:00:56|0.349154
03:00:57|0.349154
03:00:59|0.349154
03:00:59|0.349154
03:01:00|0.349154
03:01:01|0.349154
03:01:02|0.349154
03:01:03|0.349154
03:01:04|0.349154
03:01:05|0.349154
03:01:06|0.349154
03:01:07|0.349154
03:01:08|0.349154
03:01:10|0.349154
03:01:10|0.350142
03:01:11|0.350142
03:01:12|0.350142
03:01:14|0.350125
03:01:16|0.351113
03:01:16|0.351113
03:01:18|0.350658
03:01:18|0.350658
03:01:19|0.350463
03:01:20|0.350463
03:01:21|0.350463
03:01:23|0.350463
03:01:23|0.350463
03:01:24|0.350463
03:01:26|0.350463
03:01:27|0.350463
03:01:27|0.350463
03:01:28|0.350463
03:01:30|0.350463
03:01:31|0.350463
03:01:32|0.350463
03:01:32|0.350463
03:01:34|0.350463
03:01:35|0.350463
03:01:35|0.350463
03:01:37|0.350463
03:01:38|0.350463
03:01:39|0.350463
03:01:40|0.350463
03:01:41|0.350463
03:01:43|0.350463
03:01:43|0.350463
03:01:45|0.350463
03:01:46|0.350463
03:01:46|0.350463
03:01:47|0.350463
03:01:48|0.350463
03:01:49|0.350463
03:01:50|0.350463
03:01:51|0.350463
03:01:52|0.350463
03:01:54|0.350463
03:01:54|0.350463
03:01:55|0.350463
03:01:56|0.350463
03:01:57|0.350463
03:01:58|0.350463
03:01:59|0.350463
03:02:00|0.350463
03:02:01|0.350463
03:02:02|0.351616
03:02:03|0.351616
03:02:04|0.351616
03:02:06|0.351616
03:02:07|0.351616
03:02:08|0.351616
03:02:09|0.351616
03:02:10|0.351616
03:02:11|0.351616
03:02:12|0.351616
03:02:13|0.351616
03:02:14|0.351616
03:02:16|0.351616
03:02:17|0.351616
03:02:18|0.351451
03:02:19|0.351451
03:02:20|0.351451
03:02:21|0.351451
03:02:22|0.351451
03:02:23|0.351451
03:02:24|0.351451
03:02:25|0.351451
03:02:26|0.351451
03:02:27|0.352915
03:02:29|0.352915
03:02:29|0.352915
03:02:31|0.352915
03:02:31|0.352915
03:02:32|0.352915
03:02:33|0.352436
03:02:34|0.352436
03:02:36|0.352436
03:02:36|0.352436
03:02:38|0.352436
03:02:38|0.352436
03:02:39|0.352436
03:02:41|0.352436
03:02:42|0.352436
03:02:42|0.352436
03:02:43|0.352436
03:02:45|0.353159
03:02:45|0.353159
03:02:47|0.353159
03:02:48|0.353159
03:02:49|0.353159
03:02:50|0.353159
03:02:51|0.353159
03:02:52|0.353159
03:02:53|0.353159
03:02:55|0.353159
03:02:55|0.353159
03:02:56|0.353159
03:02:57|0.353159
03:02:58|0.353159
03:03:00|0.353159
03:03:00|0.353159
03:03:01|0.353159
03:03:02|0.352763
03:03:03|0.3526
03:03:04|0.3526
03:03:05|0.3526
03:03:07|0.3526
03:03:07|0.3526
03:03:08|0.3526
03:03:10|0.351882
03:03:11|0.351882
03:03:12|0.351882
03:03:12|0.351882
03:03:13|0.351882
03:03:14|0.351882
03:03:16|0.351882
03:03:17|0.351882
03:03:19|0.351882
03:03:19|0.351882
03:03:20|0.351882
03:03:22|0.351882
03:03:23|0.351882
03:03:24|0.351882
03:03:25|0.351882
03:03:26|0.351882
03:03:26|0.354402
03:03:28|0.354402
03:03:28|0.354402
03:03:29|0.354402
03:03:31|0.354402
03:03:32|0.354402
03:03:33|0.354402
03:03:34|0.354402
03:03:35|0.354402
03:03:36|0.354536
03:03:37|0.354536
03:03:38|0.354536
03:03:39|0.354536
03:03:40|0.354536
03:03:41|0.354536
03:03:42|0.354536
03:03:43|0.354059
03:03:44|0.354059
03:03:45|0.354059
03:03:46|0.354059
03:03:47|0.354059
03:03:48|0.354059
03:03:50|0.354059
03:03:50|0.352887
03:03:51|0.352887
03:03:52|0.352887
03:03:54|0.352887
03:03:54|0.352887
03:03:55|0.352887
03:03:56|0.352887
03:03:57|0.352887
03:03:58|0.352887
03:03:59|0.352887
03:04:00|0.352887
03:04:02|0.352887
03:04:03|0.352887
03:04:03|0.352887
03:04:04|0.352887
03:04:05|0.352887
03:04:06|0.352887
03:04:07|0.352887
03:04:08|0.352887
03:04:09|0.353258
03:04:10|0.353258
03:04:11|0.353258
03:04:12|0.353258
03:04:14|0.353258
03:04:15|0.353258
03:04:15|0.353258
03:04:17|0.353258
03:04:18|0.353258
03:04:19|0.353258
03:04:20|0.353258
03:04:21|0.353258
03:04:22|0.353258
03:04:23|0.353258
03:04:24|0.353258
03:04:25|0.353258
03:04:26|0.353258
03:04:27|0.35473
03:04:28|0.35473
03:04:29|0.35473
03:04:30|0.35473
03:04:31|0.35473
03:04:32|0.35473
03:04:33|0.35473
03:04:34|0.35473
03:04:35|0.35473
03:04:36|0.35473
03:04:37|0.35473
03:04:38|0.35473
03:04:40|0.35473
03:04:40|0.353427
03:04:41|0.353427
03:04:42|0.353427
03:04:43|0.353427
03:04:44|0.353427
03:04:46|0.353474
03:04:47|0.352766
03:04:48|0.352766
03:04:49|0.352766
03:04:50|0.352766
03:04:51|0.35264
03:04:52|0.35264
03:04:53|0.35264
03:04:54|0.35264
03:04:55|0.35264
03:04:56|0.35264
03:04:57|0.35264
03:04:58|0.35264
03:04:59|0.35264
03:05:00|0.35264
03:05:01|0.35264
03:05:02|0.35264
03:05:03|0.35264
03:05:04|0.35264
03:05:05|0.35264
03:05:06|0.35264
03:05:08|0.353256
03:05:08|0.353256
03:05:09|0.353256
03:05:10|0.353256
03:05:11|0.353256
03:05:13|0.353256
03:05:13|0.353256
03:05:14|0.353256
03:05:15|0.353256
03:05:17|0.353256
03:05:17|0.353256
03:05:24|0.353256
03:05:25|0.353768
03:05:26|0.353768
03:05:27|0.353768
03:05:27|0.353768
03:05:29|0.353768
03:05:30|0.353561
03:05:31|0.353561
03:05:32|0.353561
03:05:33|0.353561
03:05:34|0.353561
03:05:35|0.353561
03:05:36|0.353561
03:05:37|0.353561
03:05:38|0.353561
03:05:39|0.353561
03:05:40|0.353561
03:05:41|0.353561
03:05:42|0.353072
03:05:43|0.353072
03:05:44|0.353072
03:05:45|0.353072
03:05:46|0.353072
03:05:47|0.353141
03:05:48|0.353141
03:05:49|0.353141
03:05:50|0.353141
03:05:51|0.353141
03:05:52|0.353141
03:05:53|0.353256
03:05:54|0.353256
03:05:55|0.353256
03:05:56|0.353256
03:05:57|0.353256
03:05:58|0.353256
03:05:59|0.353256
03:06:00|0.353256
03:06:02|0.353256
03:06:03|0.353256
03:06:03|0.353256
03:06:04|0.353256
03:06:05|0.353256
03:06:06|0.353256
03:06:07|0.353561
03:06:08|0.353768
03:06:09|0.353768
03:06:10|0.353768
03:06:11|0.353768
03:06:13|0.353768
03:06:13|0.353768
03:06:14|0.353768
03:06:15|0.353768
03:06:16|0.353768
03:06:17|0.353768
03:06:18|0.353768
03:06:20|0.353768
03:06:21|0.353768
03:06:22|0.353768
03:06:23|0.354532
03:06:25|0.354532
03:06:26|0.354532
03:06:27|0.354532
03:06:28|0.354532
03:06:29|0.354532
03:06:30|0.354532
03:06:31|0.354532
03:06:31|0.354532
03:06:33|0.354532
03:06:35|0.354
03:06:35|0.354
03:06:36|0.354
03:06:38|0.354154
03:06:39|0.354154
03:06:40|0.354154
03:06:40|0.354154
03:06:41|0.354154
03:06:42|0.354154
03:06:44|0.354154
03:06:45|0.354154
03:06:46|0.354154
03:06:47|0.354109
03:06:48|0.354109
03:06:49|0.354109
03:06:49|0.354109
03:06:51|0.354109
03:06:52|0.354109
03:06:53|0.354109
03:06:53|0.354154
03:06:55|0.354154
03:06:56|0.353801
03:06:57|0.353944
03:06:58|0.353944
03:06:59|0.353944
03:07:00|0.353944
03:07:01|0.353944
03:07:02|0.353944
03:07:02|0.353944
03:07:04|0.353944
03:07:05|0.353944
03:07:06|0.353944
03:07:06|0.353944
03:07:08|0.353944
03:07:09|0.353944
03:07:09|0.353944
03:07:11|0.353944
03:07:12|0.353944
03:07:13|0.353778
03:07:14|0.353778
03:07:15|0.353778
03:07:16|0.353966
03:07:16|0.353966
03:07:17|0.353966
03:07:18|0.353966
03:07:20|0.353966
03:07:22|0.353966
03:07:23|0.353966
03:07:24|0.353966
03:07:25|0.353966
03:07:26|0.354521
03:07:27|0.354521
03:07:28|0.354414
03:07:29|0.354414
03:07:30|0.354414
03:07:31|0.354414
03:07:32|0.354414
03:07:33|0.354414
03:07:34|0.354405
03:07:36|0.354405
03:07:36|0.354405
03:07:37|0.354405
03:07:38|0.354405
03:07:40|0.354405
03:07:40|0.354508
03:07:41|0.354508
03:07:43|0.354508
03:07:44|0.354508
03:07:45|0.354508
03:07:46|0.354508
03:07:47|0.354508
03:07:47|0.354508
03:07:49|0.354508
03:07:50|0.354508
03:07:50|0.354508
03:07:52|0.354508
03:07:53|0.354508
03:07:54|0.354508
03:07:55|0.354508
03:07:56|0.354508
03:07:57|0.354508
03:07:58|0.354508
03:07:58|0.354508
03:08:00|0.354508
03:08:01|0.354508
03:08:03|0.354508
03:08:03|0.354508
03:08:05|0.354508
03:08:06|0.354508
03:08:07|0.354508
03:08:07|0.354508
03:08:08|0.354508
03:08:10|0.354508
03:08:10|0.354508
03:08:11|0.354508
03:08:13|0.354508
03:08:14|0.354508
03:08:14|0.354508
03:08:15|0.354508
03:08:16|0.354508
03:08:17|0.354508
03:08:18|0.354508
03:08:19|0.354508
03:08:21|0.354508
03:08:23|0.354508
03:08:23|0.354508
03:08:25|0.354508
03:08:25|0.354508
03:08:27|0.354508
03:08:28|0.354508
03:08:29|0.354508
03:08:30|0.354508
03:08:32|0.354508
03:08:32|0.354508
03:08:33|0.354508
03:08:34|0.354405
03:08:36|0.354405
03:08:36|0.354405
03:08:37|0.354405
03:08:39|0.354405
03:08:39|0.354405
03:08:41|0.354405
03:08:42|0.354405
03:08:43|0.354405
03:08:44|0.354405
03:08:45|0.354405
03:08:46|0.354405
03:08:47|0.354405
03:08:48|0.354405
03:08:49|0.354405
03:08:50|0.354405
03:08:50|0.354405
03:08:53|0.354405
03:08:54|0.354405
03:08:55|0.354405
03:08:56|0.354405
03:08:57|0.354405
03:08:58|0.3538
03:08:59|0.3538
03:09:00|0.3538
03:09:01|0.3538
03:09:02|0.3538
03:09:03|0.3538
03:09:04|0.3538
03:09:05|0.3538
03:09:06|0.3538
03:09:07|0.3538
03:09:09|0.3538
03:09:10|0.354
03:09:10|0.354
03:09:11|0.354
03:09:12|0.354
03:09:13|0.354
03:09:15|0.354
03:09:16|0.354
03:09:17|0.354
03:09:17|0.354731
03:09:18|0.354731
03:09:19|0.354731
03:09:20|0.354731
03:09:22|0.354731
03:09:23|0.354731
03:09:24|0.354731
03:09:26|0.354731
03:09:27|0.354731
03:09:28|0.354731
03:09:28|0.354731
03:09:29|0.354731
03:09:30|0.354731
03:09:32|0.354731
03:09:32|0.354731
03:09:33|0.354731
03:09:34|0.354731
03:09:35|0.354731
03:09:37|0.354731
03:09:37|0.354731
03:09:38|0.354731
03:09:40|0.354731
03:09:40|0.354731
03:09:42|0.354731
03:09:43|0.354731
03:09:44|0.354731
03:09:44|0.354742
03:09:46|0.354742
03:09:47|0.354742
03:09:48|0.354742
03:09:49|0.354742
03:09:50|0.354742
03:09:51|0.354742
03:09:52|0.354742
03:09:53|0.354742
03:09:54|0.354742
03:09:55|0.354742
03:09:56|0.354742
03:09:57|0.354742
03:09:58|0.354742
03:09:59|0.354742
03:10:00|0.354742
03:10:01|0.354742
03:10:02|0.355131
03:10:03|0.355131
03:10:04|0.355131
03:10:07|0.355131
03:10:07|0.355131
03:10:08|0.355131
03:10:09|0.355131
03:10:10|0.355131
03:10:11|0.355131
03:10:12|0.355131
03:10:13|0.355131
03:10:14|0.355131
03:10:15|0.355131
03:10:16|0.355131
03:10:18|0.355131
03:10:18|0.353607
03:10:19|0.353607
03:10:20|0.353607
03:10:21|0.355035
03:10:23|0.354732
03:10:24|0.354404
03:10:24|0.354568
03:10:26|0.35424
03:10:27|0.354567
03:10:29|0.354567
03:10:29|0.354567
03:10:30|0.354567
03:10:32|0.354567
03:10:32|0.354567
03:10:33|0.35456
03:10:35|0.35456
03:10:35|0.35456
03:10:37|0.35456
03:10:37|0.35456
03:10:38|0.35456
03:10:41|0.35456
03:10:41|0.35456
03:10:43|0.35456
03:10:43|0.35456
03:10:44|0.35456
03:10:46|0.35456
03:10:47|0.35456
03:10:48|0.35456
03:10:48|0.35456
03:10:50|0.35456
03:10:50|0.35456
03:10:52|0.35456
03:10:53|0.35456
03:10:54|0.35456
03:10:54|0.35456
03:10:56|0.35456
03:10:57|0.35456
03:10:57|0.35456
03:10:59|0.35456
03:10:59|0.35456
03:11:01|0.35456
03:11:02|0.35456
03:11:03|0.35456
03:11:04|0.35456
03:11:05|0.35456
03:11:05|0.35456
03:11:07|0.35456
03:11:07|0.354886
03:11:09|0.354886
03:11:09|0.354886
03:11:11|0.354886
03:11:11|0.354886
03:11:13|0.354886
03:11:14|0.354216
03:11:15|0.354216
03:11:16|0.354216
03:11:17|0.354216
03:11:18|0.354216
03:11:19|0.354216
03:11:20|0.354216
03:11:21|0.354216
03:11:22|0.354073
03:11:24|0.353755
03:11:25|0.353755
03:11:27|0.353755
03:11:28|0.353755
03:11:29|0.353755
03:11:30|0.353755
03:11:31|0.354
03:11:32|0.354
03:11:33|0.354
03:11:34|0.354
03:11:35|0.354
03:11:37|0.353755
03:11:37|0.353755
03:11:38|0.353755
03:11:40|0.353755
03:11:41|0.353755
03:11:41|0.353755
03:11:42|0.353755
03:11:43|0.354212
03:11:44|0.354212
03:11:46|0.354212
03:11:47|0.354212
03:11:47|0.354212
03:11:48|0.354212
03:11:49|0.354212
03:11:51|0.354212
03:11:51|0.354212
03:11:53|0.354212
03:11:53|0.354212
03:11:55|0.35424
03:11:56|0.354404
03:11:56|0.354404
03:11:57|0.354404
03:11:58|0.354404
03:12:00|0.354404
03:12:01|0.354404
03:12:02|0.354404
03:12:03|0.354558
03:12:04|0.354558
03:12:04|0.354558
03:12:06|0.355184
03:12:07|0.355184
03:12:08|0.355184
03:12:09|0.355184
03:12:10|0.355184
03:12:11|0.355184
03:12:12|0.355184
03:12:13|0.355184
03:12:14|0.355184
03:12:15|0.355184
03:12:16|0.355184
03:12:17|0.355184
03:12:18|0.355184
03:12:19|0.355184
03:12:20|0.355184
03:12:21|0.355184
03:12:22|0.355184
03:12:23|0.355184
03:12:24|0.355184
03:12:26|0.355184
03:12:27|0.355184
03:12:28|0.355184
03:12:30|0.355184
03:12:31|0.355184
03:12:32|0.355184
03:12:33|0.354423
03:12:34|0.354423
03:12:36|0.354423
03:12:37|0.354423
03:12:37|0.354423
03:12:38|0.354423
03:12:40|0.354423
03:12:40|0.354423
03:12:42|0.354423
03:12:42|0.356207
03:12:43|0.356207
03:12:44|0.356207
03:12:46|0.356207
03:12:46|0.356025
03:12:47|0.35596
03:12:48|0.35596
03:12:49|0.35596
03:12:51|0.35596
03:12:51|0.35596
03:12:53|0.35596
03:12:54|0.355695
03:12:55|0.355695
03:12:56|0.355695
03:12:57|0.355695
03:12:58|0.355695
03:12:59|0.355695
03:13:00|0.355695
03:13:01|0.355695
03:13:02|0.355063
03:13:03|0.355063
03:13:04|0.355063
03:13:05|0.355063
03:13:06|0.355063
03:13:07|0.355063
03:13:08|0.355063
03:13:09|0.355063
03:13:10|0.355063
03:13:11|0.355063
03:13:12|0.355063
03:13:13|0.355063
03:13:14|0.355063
03:13:15|0.355063
03:13:16|0.355063
03:13:17|0.354779
03:13:18|0.354758
03:13:19|0.354758
03:13:20|0.354758
03:13:21|0.354507
03:13:22|0.354507
03:13:23|0.354507
03:13:24|0.354507
03:13:25|0.354507
03:13:27|0.354507
03:13:28|0.354507
03:13:29|0.354507
03:13:30|0.354
03:13:31|0.354
03:13:32|0.354
03:13:33|0.354
03:13:35|0.354
03:13:36|0.354
03:13:37|0.354
03:13:38|0.354
03:13:39|0.354
03:13:40|0.354
03:13:41|0.354
03:13:42|0.354
03:13:43|0.354
03:13:44|0.354
03:13:45|0.354
03:13:46|0.354
03:13:47|0.354
03:13:48|0.354
03:13:49|0.354
03:13:50|0.354
03:13:51|0.354
03:13:52|0.354
03:13:53|0.354
03:13:54|0.354
03:13:55|0.354096
03:13:56|0.354096
03:13:57|0.354096
03:13:58|0.354096
03:13:59|0.354096
03:14:00|0.354096
03:14:01|0.354096
03:14:02|0.354096
03:14:03|0.354096
03:14:04|0.354096
03:14:05|0.354096
03:14:06|0.354096
03:14:07|0.354096
03:14:08|0.354096
03:14:09|0.354096
03:14:10|0.354096
03:14:11|0.354096
03:14:12|0.354096
03:14:13|0.354096
03:14:14|0.354096
03:14:15|0.354096
03:14:17|0.354096
03:14:18|0.354096
03:14:18|0.354096
03:14:19|0.35427
03:14:20|0.35427
03:14:21|0.35427
03:14:22|0.35427
03:14:24|0.35427
03:14:24|0.35427
03:14:26|0.35427
03:14:27|0.35427
03:14:29|0.35427
03:14:30|0.35427
03:14:31|0.35427
03:14:32|0.35427
03:14:33|0.35427
03:14:34|0.35427
03:14:35|0.35427
03:14:36|0.35427
03:14:37|0.35427
03:14:38|0.35427
03:14:39|0.35427
03:14:40|0.35427
03:14:42|0.35427
03:14:42|0.35427
03:14:43|0.35427
03:14:44|0.35427
03:14:45|0.35427
03:14:46|0.35427
03:14:47|0.35427
03:14:48|0.35427
03:14:49|0.35427
03:14:50|0.35427
03:14:51|0.35427
03:14:52|0.35427
03:14:53|0.35427
03:14:54|0.35427
03:14:56|0.35427
03:14:56|0.35427
03:14:58|0.35427
03:14:58|0.35427
03:14:59|0.35427
03:15:00|0.35427
03:15:02|0.354096
03:15:03|0.354584
03:15:04|0.354584
03:15:05|0.354584
03:15:06|0.354584
03:15:07|0.354584
03:15:08|0.355386
03:15:09|0.355386
03:15:10|0.355386
03:15:11|0.355386
03:15:12|0.355386
03:15:13|0.355386
03:15:14|0.355386
03:15:15|0.355386
03:15:17|0.355386
03:15:17|0.355386
03:15:18|0.355386
03:15:19|0.355386
03:15:20|0.355386
03:15:21|0.355386
03:15:22|0.355386
03:15:23|0.355386
03:15:24|0.355386
03:15:25|0.355386
03:15:26|0.355386
03:15:28|0.355386
03:15:29|0.355386
03:15:30|0.355386
03:15:31|0.355386
03:15:33|0.355386
03:15:33|0.355386
03:15:34|0.355386
03:15:36|0.355386
03:15:36|0.355386
03:15:38|0.355867
03:15:38|0.355867
03:15:40|0.355867
03:15:41|0.355867
03:15:43|0.355867
03:15:44|0.355867
03:15:45|0.355867
03:15:45|0.355867
03:15:47|0.355867
03:15:48|0.355867
03:15:49|0.355867
03:15:50|0.355867
03:15:50|0.355867
03:15:52|0.355867
03:15:53|0.355867
03:15:53|0.355867
03:15:55|0.355867
03:15:56|0.355867
03:15:57|0.355867
03:15:58|0.3565
03:16:00|0.357002
03:16:00|0.357002
03:16:01|0.357002
03:16:02|0.357002
03:16:04|0.357993
03:16:05|0.357993
03:16:05|0.357993
03:16:06|0.358
03:16:08|0.358325
03:16:08|0.358325
03:16:09|0.358325
03:16:10|0.358325
03:16:11|0.358325
03:16:13|0.358325
03:16:14|0.358325
03:16:14|0.358325
03:16:15|0.358491
03:16:16|0.358491
03:16:17|0.3583
03:16:18|0.3583
03:16:19|0.3583
03:16:20|0.3583
03:16:21|0.3583
03:16:22|0.3583
03:16:23|0.3583
03:16:25|0.3583
03:16:25|0.358516
03:16:26|0.358516
03:16:27|0.358503
03:16:28|0.358503
03:16:30|0.358503
03:16:31|0.358503
03:16:32|0.3583
03:16:34|0.3583
03:16:35|0.3583
03:16:35|0.357857
03:16:36|0.35784
03:16:38|0.35784
03:16:39|0.357002
03:16:40|0.357002
03:16:41|0.357002
03:16:41|0.357002
03:16:43|0.357002
03:16:43|0.357002
03:16:44|0.357002
03:16:46|0.357002
03:16:46|0.357002
03:16:47|0.357002
03:16:48|0.357002
03:16:49|0.357002
03:16:51|0.357002
03:16:52|0.357002
03:16:53|0.357002
03:16:53|0.356561
03:16:54|0.356561
03:16:55|0.356561
03:16:57|0.356208
03:16:58|0.356208
03:16:59|0.356208
03:17:00|0.356208
03:17:01|0.356535
03:17:02|0.356535
03:17:03|0.356208
03:17:03|0.356208
03:17:04|0.356208
03:17:06|0.356208
03:17:07|0.35637
03:17:08|0.35637
03:17:09|0.35637
03:17:10|0.35637
03:17:11|0.35637
03:17:12|0.35637
03:17:13|0.35637
03:17:14|0.35637
03:17:15|0.35637
03:17:15|0.35637
03:17:17|0.35637
03:17:18|0.35637
03:17:19|0.35637
03:17:19|0.35637
03:17:20|0.35637
03:17:21|0.35637
03:17:22|0.35637
03:17:24|0.35637
03:17:24|0.35637
03:17:26|0.35637
03:17:27|0.35637
03:17:27|0.35637
03:17:29|0.35637
03:17:30|0.35637
03:17:32|0.35637
03:17:32|0.35637
03:17:34|0.35637
03:17:35|0.35637
03:17:35|0.35637
03:17:36|0.35637
03:17:37|0.35637
03:17:39|0.35637
03:17:39|0.35637
03:17:40|0.35637
03:17:41|0.35637
03:17:42|0.35637
03:17:43|0.35637
03:17:44|0.357558
03:17:46|0.357558
03:17:47|0.357558
03:17:48|0.357558
03:17:49|0.357558
03:17:50|0.357558
03:17:51|0.357558
03:17:52|0.357558
03:17:52|0.357558
03:17:54|0.357558
03:17:55|0.357558
03:17:56|0.357558
03:17:57|0.357558
03:17:58|0.357558
03:17:59|0.357558
03:18:00|0.357558
03:18:01|0.357005
03:18:02|0.357005
03:18:03|0.357005
03:18:04|0.357005
03:18:05|0.357005
03:18:06|0.357005
03:18:07|0.356789
03:18:08|0.356789
03:18:09|0.356789
03:18:10|0.356789
03:18:11|0.356789
03:18:12|0.356789
03:18:13|0.356789
03:18:14|0.356789
03:18:15|0.356789
03:18:16|0.356789
03:18:17|0.356789
03:18:18|0.356789
03:18:19|0.356789
03:18:20|0.356789
03:18:21|0.356789
03:18:22|0.356789
03:18:23|0.356789
03:18:24|0.356789
03:18:25|0.356789
03:18:26|0.35668
03:18:27|0.35668
03:18:28|0.35668
03:18:29|0.35668
03:18:30|0.35668
03:18:32|0.35668
03:18:33|0.35668
03:18:35|0.35668
03:18:36|0.35668
03:18:36|0.35668
03:18:37|0.35668
03:18:39|0.35668
03:18:40|0.35668
03:18:41|0.35668
03:18:42|0.35668
03:18:43|0.35668
03:18:44|0.35668
03:18:46|0.35668
03:18:46|0.35668
03:18:48|0.35668
03:18:49|0.35668
03:18:50|0.356678
03:18:50|0.356678
03:18:51|0.356369
03:18:53|0.356369
03:18:53|0.356369
03:18:54|0.35668
03:18:55|0.35668
03:18:56|0.35668
03:18:58|0.35668
03:18:59|0.35668
03:18:59|0.35668
03:19:00|0.35668
03:19:01|0.35668
03:19:02|0.35668
03:19:03|0.35668
03:19:05|0.35668
03:19:05|0.35668
03:19:07|0.35668
03:19:07|0.35668
03:19:08|0.35668
03:19:09|0.35668
03:19:10|0.35668
03:19:11|0.35668
03:19:12|0.35668
03:19:13|0.35668
03:19:14|0.35668
03:19:15|0.35668
03:19:16|0.35668
03:19:17|0.35668
03:19:18|0.35668
03:19:19|0.35668
03:19:20|0.35668
03:19:21|0.35668
03:19:23|0.35668
03:19:24|0.35668
03:19:25|0.35668
03:19:25|0.35668
03:19:26|0.35668
03:19:27|0.35668
03:19:28|0.35668
03:19:29|0.35668
03:19:30|0.35668
03:19:32|0.35668
03:19:34|0.35668
03:19:34|0.35668
03:19:36|0.35668
03:19:36|0.35668
03:19:37|0.35668
03:19:39|0.35668
03:19:40|0.35668
03:19:41|0.35668
03:19:42|0.35668
03:19:43|0.35668
03:19:44|0.35668
03:19:45|0.35668
03:19:46|0.35668
03:19:47|0.35668
03:19:48|0.35668
03:19:49|0.35668
03:19:50|0.35668
03:19:51|0.35668
03:19:52|0.35668
03:19:53|0.35668
03:19:54|0.35668
03:19:55|0.35668
03:19:56|0.35668
03:19:57|0.35668
03:19:58|0.35668
03:19:59|0.35668
03:20:00|0.35668
03:20:01|0.35668
03:20:02|0.35668
03:20:03|0.35668
03:20:04|0.35668
03:20:05|0.35668
03:20:06|0.35668
03:20:07|0.356369
03:20:08|0.35668
03:20:09|0.35668
03:20:10|0.35668
03:20:11|0.35668
03:20:12|0.35668
03:20:14|0.35668
03:20:14|0.35668
03:20:15|0.35668
03:20:16|0.35668
03:20:17|0.35668
03:20:18|0.35668
03:20:19|0.35668
03:20:20|0.35668
03:20:21|0.35668
03:20:22|0.357029
03:20:23|0.357016
03:20:24|0.357016
03:20:25|0.357016
03:20:26|0.357016
03:20:27|0.357016
03:20:29|0.357016
03:20:29|0.357016
03:20:30|0.357016
03:20:32|0.357016
03:20:33|0.357344
03:20:35|0.357344
03:20:36|0.357344
03:20:36|0.357344
03:20:38|0.357344
03:20:38|0.357344
03:20:39|0.356854
03:20:40|0.356854
03:20:42|0.356854
03:20:43|0.356854
03:20:43|0.356854
03:20:45|0.356854
03:20:45|0.356854
03:20:46|0.356854
03:20:47|0.356854
03:20:49|0.356854
03:20:49|0.356854
03:20:51|0.356854
03:20:51|0.356854
03:20:53|0.356854
03:20:55|0.356854
03:20:56|0.356854
03:20:58|0.356854
03:20:59|0.356854
03:20:59|0.358121
03:21:00|0.358121
03:21:02|0.358121
03:21:02|0.358121
03:21:04|0.358121
03:21:05|0.358121
03:21:06|0.358121
03:21:07|0.358121
03:21:08|0.358121
03:21:09|0.358121
03:21:09|0.358121
03:21:11|0.358121
03:21:12|0.358121
03:21:13|0.358121
03:21:14|0.358121
03:21:15|0.358121
03:21:16|0.358121
03:21:17|0.358583
03:21:18|0.358583
03:21:19|0.358583
03:21:20|0.358079
03:21:21|0.358079
03:21:22|0.358079
03:21:23|0.358079
03:21:24|0.358079
03:21:25|0.358079
03:21:26|0.358079
03:21:27|0.358079
03:21:28|0.358079
03:21:29|0.356785
03:21:30|0.356785
03:21:31|0.356785
03:21:33|0.356785
03:21:34|0.356671
03:21:35|0.356671
03:21:37|0.356671
03:21:38|0.356671
03:21:39|0.356671
03:21:40|0.356671
03:21:41|0.356671
03:21:41|0.356671
03:21:43|0.356671
03:21:44|0.356671
03:21:45|0.356671
03:21:46|0.356671
03:21:47|0.356671
03:21:48|0.356671
03:21:49|0.356671
03:21:50|0.356671
03:21:50|0.357516
03:21:52|0.357516
03:21:54|0.357516
03:21:54|0.357516
03:21:55|0.357516
03:21:57|0.357516
03:21:57|0.357516
03:21:58|0.357516
03:21:59|0.357516
03:22:00|0.357516
03:22:01|0.357516
03:22:02|0.357516
03:22:03|0.357516
03:22:05|0.357516
03:22:05|0.357516
03:22:07|0.357516
03:22:08|0.357516
03:22:08|0.357516
03:22:10|0.357516
03:22:11|0.357516
03:22:11|0.357356
03:22:13|0.357356
03:22:13|0.357356
03:22:15|0.357356
03:22:16|0.357356
03:22:17|0.357356
03:22:18|0.357356
03:22:19|0.357356
03:22:20|0.357356
03:22:21|0.357356
03:22:22|0.357356
03:22:23|0.357356
03:22:24|0.357356
03:22:25|0.357356
03:22:26|0.357356
03:22:27|0.357356
03:22:28|0.357356
03:22:29|0.357356
03:22:30|0.356867
03:22:31|0.356867
03:22:32|0.356867
03:22:33|0.356867
03:22:34|0.356867
03:22:36|0.356867
03:22:37|0.356867
03:22:37|0.356867
03:22:39|0.356867
03:22:40|0.356867
03:22:41|0.356867
03:22:42|0.356867
03:22:43|0.356867
03:22:44|0.356867
03:22:45|0.356867
03:22:46|0.356867
03:22:48|0.356867
03:22:49|0.356867
03:22:49|0.356536
03:22:50|0.356536
03:22:52|0.356536
03:22:53|0.356536
03:22:54|0.356536
03:22:54|0.356536
03:22:55|0.356536
03:22:57|0.356536
03:22:57|0.356536
03:22:59|0.356536
03:23:00|0.356536
03:23:01|0.356536
03:23:02|0.356536
03:23:03|0.356536
03:23:03|0.356536
03:23:04|0.356536
03:23:06|0.356536
03:23:07|0.356536
03:23:07|0.356536
03:23:08|0.356536
03:23:10|0.356536
03:23:11|0.356536
03:23:11|0.356536
03:23:13|0.356536
03:23:13|0.356536
03:23:15|0.356536
03:23:16|0.356536
03:23:16|0.356536
03:23:17|0.356536
03:23:19|0.356536
03:23:19|0.356536
03:23:21|0.356536
03:23:22|0.356536
03:23:22|0.356536
03:23:24|0.356536
03:23:25|0.356536
03:23:26|0.356536
03:23:27|0.356536
03:23:28|0.356536
03:23:29|0.356536
03:23:29|0.357308
03:23:31|0.357308
03:23:32|0.357308
03:23:33|0.357308
03:23:33|0.357308
03:23:35|0.357308
03:23:37|0.35734
03:23:37|0.35734
03:23:39|0.35734
03:23:40|0.35734
03:23:41|0.35734
03:23:42|0.35734
03:23:44|0.35734
03:23:44|0.35734
03:23:45|0.35734
03:23:47|0.35734
03:23:49|0.35734
03:23:49|0.35734
03:23:51|0.35734
03:23:52|0.356826
03:23:53|0.356606
03:23:54|0.356606
03:23:55|0.356606
03:23:56|0.356606
03:23:57|0.356606
03:23:57|0.356695
03:23:59|0.356695
03:24:00|0.356695
03:24:00|0.356695
03:24:01|0.356695
03:24:02|0.356695
03:24:04|0.356373
03:24:05|0.356373
03:24:06|0.356373
03:24:07|0.356373
03:24:08|0.356373
03:24:10|0.356373
03:24:11|0.356373
03:24:12|0.356373
03:24:13|0.356373
03:24:14|0.356373
03:24:15|0.356373
03:24:16|0.356649
03:24:17|0.356649
03:24:18|0.356649
03:24:19|0.356649
03:24:20|0.356649
03:24:21|0.356649
03:24:22|0.356649
03:24:23|0.356649
03:24:24|0.356649
03:24:25|0.356649
03:24:26|0.356649
03:24:27|0.356649
03:24:28|0.356649
03:24:29|0.356649
03:24:30|0.356649
03:24:31|0.356649
03:24:32|0.356649
03:24:33|0.356649
03:24:34|0.356649
03:24:35|0.356649
03:24:36|0.356649
03:24:38|0.356649
03:24:39|0.356649
03:24:39|0.356649
03:24:41|0.356649
03:24:42|0.356649
03:24:43|0.355524
03:24:44|0.355524
03:24:45|0.355524
03:24:46|0.355524
03:24:47|0.355524
03:24:48|0.355524
03:24:49|0.355524
03:24:50|0.355524
03:24:51|0.355524
03:24:53|0.355238
03:24:53|0.355238
03:24:55|0.355524
03:24:55|0.355524
03:24:57|0.355524
03:24:58|0.355524
03:24:58|0.355524
03:24:59|0.355524
03:25:00|0.355524
03:25:01|0.355826
03:25:03|0.355826
03:25:04|0.355826
03:25:05|0.355826
03:25:06|0.355826
03:25:07|0.355826
03:25:08|0.355826
03:25:09|0.355826
03:25:10|0.355826
03:25:11|0.357594
03:25:12|0.357594
03:25:13|0.357594
03:25:14|0.357594
03:25:15|0.357594
03:25:16|0.357594
03:25:17|0.357594
03:25:18|0.357594
03:25:19|0.357594
03:25:20|0.357594
03:25:21|0.357686
03:25:22|0.357686
03:25:23|0.357686
03:25:24|0.357686
03:25:25|0.357686
03:25:26|0.357686
03:25:27|0.357686
03:25:28|0.357686
03:25:29|0.357926
03:25:30|0.357926
03:25:31|0.357926
03:25:32|0.357926
03:25:33|0.357926
03:25:34|0.357926
03:25:35|0.357926
03:25:36|0.357926
03:25:37|0.357926
03:25:39|0.357837
03:25:40|0.357837
03:25:41|0.357837
03:25:42|0.357837
03:25:44|0.357837
03:25:45|0.357837
03:25:46|0.357837
03:25:47|0.357837
03:25:48|0.357837
03:25:48|0.357837
03:25:50|0.357837
03:25:51|0.35721
03:25:52|0.35721
03:25:52|0.35721
03:25:54|0.35721
03:25:54|0.35721
03:25:55|0.35721
03:25:57|0.35721
03:25:58|0.35721
03:25:59|0.35721
03:26:00|0.35721
03:26:01|0.35721
03:26:02|0.35721
03:26:03|0.35721
03:26:04|0.357518
03:26:05|0.357518
03:26:06|0.357518
03:26:07|0.357518
03:26:08|0.357518
03:26:09|0.357518
03:26:10|0.357518
03:26:11|0.357518
03:26:12|0.357518
03:26:13|0.357518
03:26:14|0.357518
03:26:15|0.357621
03:26:16|0.357621
03:26:17|0.357621
03:26:18|0.357621
03:26:19|0.357621
03:26:20|0.357621
03:26:21|0.357621
03:26:22|0.357621
03:26:23|0.357621
03:26:24|0.357163
03:26:26|0.357163
03:26:26|0.357163
03:26:27|0.357163
03:26:28|0.357163
03:26:29|0.357513
03:26:30|0.357513
03:26:31|0.357513
03:26:32|0.357513
03:26:33|0.357513
03:26:34|0.357513
03:26:35|0.357513
03:26:36|0.357513
03:26:37|0.357513
03:26:39|0.357513
03:26:41|0.357513
03:26:41|0.357513
03:26:42|0.357513
03:26:43|0.357513
03:26:45|0.357513
03:26:45|0.357513
03:26:46|0.357513
03:26:47|0.357513
03:26:49|0.357513
03:26:49|0.357513
03:26:50|0.357513
03:26:51|0.357513
03:26:53|0.357133
03:26:54|0.357133
03:26:54|0.357133
03:26:56|0.357133
03:26:57|0.357133
03:26:58|0.357133
03:26:59|0.357133
03:27:00|0.357133
03:27:01|0.357133
03:27:02|0.357133
03:27:03|0.356766
03:27:04|0.356766
03:27:05|0.356766
03:27:06|0.356766
03:27:07|0.356766
03:27:08|0.356766
03:27:09|0.356766
03:27:10|0.356766
03:27:11|0.356766
03:27:12|0.356766
03:27:13|0.356766
03:27:14|0.356766
03:27:15|0.356766
03:27:16|0.357133
03:27:17|0.357133
03:27:18|0.35721
03:27:19|0.35721
03:27:20|0.35721
03:27:21|0.35721
03:27:22|0.35721
03:27:23|0.35721
03:27:24|0.35721
03:27:25|0.35721
03:27:26|0.35721
03:27:27|0.35721
03:27:28|0.35721
03:27:29|0.35721
03:27:30|0.35721
03:27:32|0.35721
03:27:33|0.35721
03:27:33|0.35721
03:27:34|0.35721
03:27:35|0.35721
03:27:37|0.35721
03:27:37|0.35721
03:27:38|0.35721
03:27:40|0.35721
03:27:42|0.35721
03:27:43|0.35721
03:27:44|0.35721
03:27:45|0.35721
03:27:46|0.35721
03:27:48|0.35721
03:27:49|0.35721
03:27:50|0.35721
03:27:51|0.35721
03:27:52|0.35721
03:27:53|0.357778
03:27:53|0.357778
03:27:55|0.357778
03:27:56|0.357778
03:27:57|0.357778
03:27:58|0.357778
03:27:59|0.357778
03:28:00|0.357778
03:28:01|0.357778
03:28:02|0.357778
03:28:04|0.357778
03:28:05|0.357778
03:28:06|0.357778
03:28:06|0.357778
03:28:07|0.357778
03:28:09|0.357778
03:28:09|0.357778
03:28:11|0.357778
03:28:12|0.357778
03:28:12|0.357778
03:28:13|0.357778
03:28:14|0.357778
03:28:16|0.357778
03:28:16|0.357778
03:28:17|0.357778
03:28:18|0.357778
03:28:19|0.357778
03:28:20|0.357778
03:28:22|0.357778
03:28:22|0.357778
03:28:23|0.357778
03:28:25|0.357778
03:28:25|0.357778
03:28:26|0.357778
03:28:27|0.357778
03:28:28|0.357778
03:28:29|0.357696
03:28:30|0.357696
03:28:32|0.357696
03:28:32|0.357696
03:28:34|0.357696
03:28:34|0.358125
03:28:35|0.358125
03:28:37|0.358125
03:28:37|0.358125
03:28:39|0.358125
03:28:40|0.358125
03:28:41|0.358125
03:28:42|0.358125
03:28:44|0.358125
03:28:45|0.357866
03:28:47|0.357778
03:28:48|0.357778
03:28:49|0.357778
03:28:50|0.357778
03:28:51|0.357778
03:28:52|0.357778
03:28:53|0.357778
03:28:55|0.357778
03:28:56|0.357778
03:28:57|0.357778
03:28:57|0.357778
03:28:59|0.357778
03:28:59|0.357778
03:29:00|0.357778
03:29:01|0.357778
03:29:02|0.357778
03:29:04|0.357778
03:29:05|0.357778
03:29:06|0.357778
03:29:07|0.357778
03:29:08|0.357778
03:29:09|0.357778
03:29:10|0.357778
03:29:10|0.357778
03:29:11|0.357778
03:29:12|0.357778
03:29:14|0.357778
03:29:15|0.357778
03:29:15|0.357778
03:29:17|0.357778
03:29:17|0.357778
03:29:18|0.357778
03:29:20|0.357778
03:29:21|0.357778
03:29:22|0.357778
03:29:23|0.357778
03:29:24|0.357778
03:29:25|0.357778
03:29:25|0.357778
03:29:27|0.357778
03:29:28|0.357778
03:29:28|0.358524
03:29:30|0.358524
03:29:31|0.358524
03:29:32|0.358524
03:29:33|0.358524
03:29:34|0.358524
03:29:35|0.358524
03:29:36|0.358524
03:29:37|0.358524
03:29:38|0.358524
03:29:39|0.358524
03:29:40|0.358524
03:29:41|0.358524
03:29:42|0.358524
03:29:43|0.35842
03:29:45|0.35842
03:29:45|0.35842
03:29:47|0.35842
03:29:47|0.35842
03:29:49|0.35842
03:29:49|0.35842
03:29:50|0.35842
03:29:51|0.35842
03:29:52|0.35842
03:29:53|0.35842
03:29:55|0.35842
03:29:55|0.35842
03:29:57|0.35842
03:29:58|0.35842
03:29:59|0.35842
03:29:59|0.35842
03:30:00|0.35842
03:30:02|0.35842
03:30:03|0.35842
03:30:04|0.35842
03:30:05|0.35842
03:30:06|0.35842
03:30:07|0.358172
03:30:08|0.358894
03:30:09|0.360472
03:30:10|0.360472
03:30:11|0.360472
03:30:12|0.360472
03:30:13|0.360472
03:30:14|0.360472
03:30:15|0.360472
03:30:16|0.360472
03:30:17|0.359977
03:30:18|0.359977
03:30:19|0.359977
03:30:20|0.359977
03:30:22|0.359977
03:30:23|0.361179
03:30:24|0.361179
03:30:25|0.361937
03:30:26|0.361937
03:30:27|0.361937
03:30:28|0.361937
03:30:29|0.361937
03:30:29|0.361937
03:30:31|0.361937
03:30:32|0.360496
03:30:32|0.360496
03:30:33|0.360496
03:30:34|0.361126
03:30:35|0.361126
03:30:37|0.361126
03:30:38|0.361126
03:30:39|0.361126
03:30:40|0.361126
03:30:41|0.36129
03:30:42|0.36129
03:30:44|0.36129
03:30:45|0.36129
03:30:47|0.36129
03:30:48|0.36098
03:30:49|0.361122
03:30:50|0.361122
03:30:50|0.361122
03:30:51|0.361122
03:30:53|0.361122
03:30:54|0.361122
03:30:55|0.361122
03:30:55|0.361122
03:30:56|0.361122
03:30:58|0.361122
03:30:59|0.361122
03:31:00|0.361122
03:31:01|0.361122
03:31:02|0.360917
03:31:03|0.360917
03:31:05|0.360917
03:31:06|0.360917
03:31:06|0.360917
03:31:07|0.360917
03:31:09|0.360917
03:31:10|0.360917
03:31:10|0.360917
03:31:11|0.360917
03:31:12|0.361064
03:31:13|0.361064
03:31:14|0.361064
03:31:16|0.361064
03:31:16|0.361064
03:31:17|0.361064
03:31:18|0.361064
03:31:20|0.361064
03:31:21|0.361064
03:31:22|0.361064
03:31:22|0.361064
03:31:24|0.360636
03:31:25|0.360636
03:31:25|0.360636
03:31:27|0.360636
03:31:28|0.360636
03:31:29|0.360636
03:31:30|0.360636
03:31:31|0.360636
03:31:32|0.360636
03:31:33|0.360636
03:31:34|0.360636
03:31:35|0.360636
03:31:37|0.360636
03:31:37|0.360636
03:31:38|0.360636
03:31:40|0.360636
03:31:40|0.360636
03:31:41|0.360636
03:31:42|0.360636
03:31:44|0.360636
03:31:46|0.360636
03:31:47|0.360639
03:31:48|0.360639
03:31:49|0.360639
03:31:50|0.360639
03:31:51|0.360639
03:31:52|0.360639
03:31:53|0.360639
03:31:54|0.360639
03:31:55|0.360639
03:31:56|0.360639
03:31:57|0.360639
03:31:58|0.360636
03:31:59|0.360636
03:32:00|0.360636
03:32:02|0.358733
03:32:03|0.358733
03:32:04|0.358733
03:32:05|0.357778
03:32:06|0.357778
03:32:07|0.357778
03:32:08|0.357778
03:32:09|0.358823
03:32:10|0.358823
03:32:11|0.358823
03:32:12|0.358823
03:32:13|0.358823
03:32:14|0.357778
03:32:15|0.357778
03:32:16|0.357778
03:32:17|0.357778
03:32:18|0.357778
03:32:19|0.357778
03:32:20|0.357778
03:32:21|0.357778
03:32:22|0.357778
03:32:23|0.357778
03:32:24|0.357778
03:32:26|0.357778
03:32:26|0.357778
03:32:28|0.357778
03:32:28|0.357778
03:32:29|0.357778
03:32:30|0.357778
03:32:32|0.358448
03:32:32|0.358448
03:32:33|0.358448
03:32:34|0.358448
03:32:35|0.358448
03:32:36|0.358448
03:32:37|0.358448
03:32:39|0.358448
03:32:39|0.358448
03:32:41|0.358448
03:32:42|0.358448
03:32:43|0.358448
03:32:44|0.358448
03:32:45|0.358472
03:32:46|0.35813
03:32:48|0.35813
03:32:48|0.35813
03:32:49|0.35813
03:32:50|0.357778
03:32:51|0.357778
03:32:53|0.357778
03:32:54|0.357778
03:32:54|0.357778
03:32:55|0.357778
03:32:56|0.357778
03:32:58|0.357778
03:32:58|0.357778
03:33:00|0.357778
03:33:00|0.357778
03:33:01|0.357778
03:33:02|0.357778
03:33:03|0.357778
03:33:04|0.357778
03:33:05|0.357778
03:33:06|0.357778
03:33:07|0.357778
03:33:08|0.357778
03:33:09|0.357778
03:33:10|0.357778
03:33:11|0.357778
03:33:13|0.357778
03:33:13|0.35802
03:33:14|0.35802
03:33:15|0.35802
03:33:16|0.358116
03:33:17|0.358116
03:33:18|0.358116
03:33:19|0.358759
03:33:21|0.358759
03:33:21|0.358759
03:33:22|0.358759
03:33:23|0.358759
03:33:24|0.358759
03:33:25|0.358759
03:33:26|0.358759
03:33:27|0.358759
03:33:28|0.358759
03:33:29|0.358759
03:33:30|0.358759
03:33:31|0.358759
03:33:33|0.358759
03:33:33|0.358759
03:33:34|0.358759
03:33:35|0.358759
03:33:36|0.358759
03:33:38|0.358759
03:33:39|0.358759
03:33:40|0.358759
03:33:41|0.358759
03:33:42|0.358759
03:33:43|0.358759
03:33:44|0.358759
03:33:45|0.358759
03:33:47|0.358759
03:33:47|0.358759
03:33:48|0.358759
03:33:49|0.358759
03:33:50|0.358759
03:33:51|0.358759
03:33:53|0.358759
03:33:54|0.358759
03:33:55|0.358831
03:33:56|0.358831
03:33:58|0.358831
03:33:58|0.358831
03:34:00|0.358831
03:34:00|0.360733
03:34:01|0.360733
03:34:03|0.36019
03:34:03|0.36019
03:34:05|0.35998
03:34:05|0.35998
03:34:07|0.35998
03:34:07|0.35998
03:34:08|0.35998
03:34:09|0.35998
03:34:10|0.35998
03:34:11|0.35998
03:34:13|0.35998
03:34:13|0.35998
03:34:14|0.35998
03:34:15|0.35998
03:34:17|0.35998
03:34:17|0.35998
03:34:18|0.35998
03:34:19|0.35998
03:34:20|0.359958
03:34:21|0.359958
03:34:22|0.359958
03:34:23|0.359958
03:34:24|0.359958
03:34:25|0.359958
03:34:26|0.359958
03:34:27|0.359958
03:34:28|0.359504
03:34:29|0.359504
03:34:30|0.359504
03:34:31|0.359504
03:34:32|0.359504
03:34:34|0.359504
03:34:34|0.359504
03:34:35|0.359504
03:34:36|0.359504
03:34:37|0.359504
03:34:38|0.359504
03:34:40|0.359504
03:34:40|0.359504
03:34:41|0.35984
03:34:42|0.35984
03:34:43|0.35984
03:34:44|0.35984
03:34:45|0.35984
03:34:47|0.35984
03:34:49|0.35984
03:34:49|0.35984
03:34:51|0.35984
03:34:52|0.35984
03:34:53|0.35984
03:34:54|0.35984
03:34:54|0.35984
03:34:56|0.35984
03:34:57|0.35984
03:34:58|0.35984
03:34:59|0.35984
03:35:01|0.35984
03:35:02|0.35984
03:35:03|0.35984
03:35:03|0.35984
03:35:04|0.35984
03:35:05|0.35984
03:35:06|0.35984
03:35:08|0.35984
03:35:09|0.361872
03:35:10|0.361872
03:35:11|0.361872
03:35:12|0.361872
03:35:13|0.361872
03:35:14|0.362054
03:35:15|0.362054
03:35:16|0.362054
03:35:17|0.362054
03:35:18|0.362054
03:35:19|0.362054
03:35:20|0.362054
03:35:21|0.362054
03:35:22|0.362054
03:35:23|0.362054
03:35:24|0.362054
03:35:25|0.362054
03:35:26|0.362054
03:35:27|0.362054
03:35:28|0.362054
03:35:29|0.362054
03:35:30|0.360646
03:35:31|0.360646
03:35:32|0.360646
03:35:33|0.360646
03:35:34|0.360646
03:35:35|0.360646
03:35:36|0.360646
03:35:37|0.360646
03:35:38|0.360646
03:35:39|0.360498
03:35:40|0.359654
03:35:41|0.359781
03:35:42|0.359781
03:35:43|0.359781
03:35:44|0.359781
03:35:45|0.359781
03:35:47|0.359781
03:35:47|0.359781
03:35:49|0.359629
03:35:50|0.359629
03:35:51|0.359629
03:35:52|0.359629
03:35:53|0.359629
03:35:55|0.359629
03:35:56|0.36051
03:35:57|0.36051
03:35:58|0.36051
03:35:59|0.36051
03:36:00|0.36051
03:36:01|0.36051
03:36:02|0.36051
03:36:03|0.36051
03:36:05|0.36051
03:36:05|0.36051
03:36:07|0.36051
03:36:08|0.36051
03:36:09|0.36051
03:36:10|0.36051
03:36:11|0.361048
03:36:12|0.361048
03:36:13|0.361048
03:36:14|0.361048
03:36:15|0.361048
03:36:16|0.361048
03:36:17|0.361048
03:36:18|0.361048
03:36:19|0.361194
03:36:20|0.361128
03:36:21|0.361128
03:36:22|0.361128
03:36:23|0.361128
03:36:24|0.361128
03:36:25|0.361128
03:36:26|0.361128
03:36:27|0.362
03:36:28|0.362
03:36:29|0.362
03:36:30|0.361477
03:36:31|0.361477
03:36:32|0.361477
03:36:33|0.36162
03:36:34|0.361458
03:36:35|0.361458
03:36:36|0.361458
03:36:37|0.361458
03:36:38|0.361458
03:36:39|0.361458
03:36:40|0.361458
03:36:41|0.361458
03:36:42|0.362
03:36:43|0.362
03:36:44|0.362
03:36:45|0.362
03:36:46|0.362
03:36:47|0.362
03:36:48|0.362
03:36:50|0.362
03:36:51|0.362
03:36:52|0.362
03:36:53|0.362
03:36:54|0.362
03:36:55|0.362
03:36:56|0.362
03:36:57|0.362
03:36:58|0.362
03:36:59|0.362
03:37:00|0.362
03:37:01|0.362
03:37:02|0.362
03:37:03|0.362
03:37:04|0.362218
03:37:06|0.362218
03:37:06|0.362218
03:37:07|0.362218
03:37:08|0.362218
03:37:10|0.362218
03:37:10|0.362218
03:37:11|0.362218
03:37:13|0.362218
03:37:13|0.362218
03:37:14|0.362218
03:37:15|0.362758
03:37:16|0.363151
03:37:17|0.363151
03:37:19|0.363913
03:37:19|0.364255
03:37:20|0.364255
03:37:21|0.36412
03:37:23|0.364123
03:37:23|0.364123
03:37:25|0.364123
03:37:25|0.363264
03:37:26|0.363264
03:37:28|0.363264
03:37:28|0.363264
03:37:29|0.363264
03:37:30|0.363264
03:37:32|0.363264
03:37:32|0.363264
03:37:33|0.36376
03:37:35|0.36376
03:37:35|0.36376
03:37:36|0.36376
03:37:37|0.36376
03:37:38|0.36374
03:37:39|0.36374
03:37:40|0.36374
03:37:42|0.36374
03:37:42|0.36374
03:37:43|0.36374
03:37:44|0.36374
03:37:45|0.36374
03:37:46|0.364994
03:37:47|0.364994
03:37:49|0.364994
03:37:50|0.364994
03:37:51|0.364994
03:37:52|0.364994
03:37:54|0.364994
03:37:54|0.364994
03:37:56|0.364994
03:37:57|0.364822
03:37:58|0.364822
03:37:59|0.364822
03:38:00|0.364822
03:38:01|0.364822
03:38:02|0.364822
03:38:03|0.364822
03:38:04|0.364822
03:38:05|0.364822
03:38:06|0.364822
03:38:06|0.364822
03:38:08|0.364822
03:38:09|0.364822
03:38:10|0.364822
03:38:11|0.364648
03:38:11|0.364648
03:38:12|0.364648
03:38:14|0.364648
03:38:15|0.364749
03:38:16|0.364749
03:38:17|0.364749
03:38:18|0.365474
03:38:19|0.365474
03:38:20|0.365474
03:38:21|0.365656
03:38:22|0.365656
03:38:23|0.365656
03:38:24|0.365656
03:38:25|0.365656
03:38:26|0.365656
03:38:28|0.365656
03:38:28|0.365656
03:38:29|0.365656
03:38:30|0.365656
03:38:32|0.365515
03:38:33|0.365688
03:38:34|0.365688
03:38:35|0.365688
03:38:35|0.365688
03:38:37|0.366
03:38:38|0.366
03:38:38|0.366
03:38:40|0.366
03:38:40|0.366049
03:38:42|0.366049
03:38:43|0.366049
03:38:43|0.366059
03:38:45|0.366059
03:38:46|0.366059
03:38:47|0.366059
03:38:48|0.366059
03:38:49|0.366059
03:38:50|0.366059
03:38:52|0.365558
03:38:53|0.364781
03:38:54|0.364781
03:38:55|0.364781
03:38:57|0.364781
03:38:57|0.364781
03:38:58|0.364781
03:39:00|0.364781
03:39:01|0.364781
03:39:02|0.364781
03:39:03|0.365184
03:39:04|0.365184
03:39:05|0.365184
03:39:06|0.365184
03:39:07|0.365184
03:39:08|0.365184
03:39:10|0.365443
03:39:10|0.365443
03:39:11|0.365443
03:39:12|0.365443
03:39:14|0.365443
03:39:15|0.365443
03:39:15|0.365443
03:39:16|0.365443
03:39:18|0.365443
03:39:19|0.365443
03:39:19|0.365443
03:39:20|0.365443
03:39:21|0.365443
03:39:22|0.365443
03:39:24|0.365443
03:39:25|0.365443
03:39:25|0.365443
03:39:26|0.365443
03:39:27|0.365443
03:39:28|0.365443
03:39:29|0.365443
03:39:31|0.365443
03:39:32|0.365443
03:39:32|0.365443
03:39:34|0.365443
03:39:34|0.365443
03:39:35|0.365443
03:39:37|0.365443
03:39:38|0.365443
03:39:39|0.365443
03:39:40|0.365443
03:39:40|0.365443
03:39:42|0.365443
03:39:42|0.365443
03:39:44|0.365443
03:39:45|0.365443
03:39:45|0.365443
03:39:47|0.365443
03:39:48|0.365798
03:39:48|0.365798
03:39:51|0.365798
03:39:52|0.365798
03:39:53|0.365798
03:39:55|0.365798
03:39:56|0.365798
03:39:57|0.365798
03:39:58|0.365798
03:39:59|0.365798
03:40:01|0.365798
03:40:02|0.365798
03:40:03|0.365798
03:40:04|0.365798
03:40:05|0.365798
03:40:05|0.365798
03:40:07|0.366125
03:40:08|0.365732
03:40:09|0.365732
03:40:10|0.365732
03:40:11|0.365732
03:40:12|0.365732
03:40:13|0.36637
03:40:14|0.36637
03:40:15|0.36637
03:40:16|0.3665
03:40:17|0.3665
03:40:18|0.366975
03:40:19|0.367
03:40:20|0.36625
03:40:21|0.365443
03:40:22|0.365443
03:40:23|0.365443
03:40:25|0.365443
03:40:25|0.365443
03:40:26|0.365443
03:40:27|0.365443
03:40:28|0.366008
03:40:30|0.366008
03:40:31|0.366008
03:40:31|0.365729
03:40:32|0.365729
03:40:33|0.365729
03:40:34|0.365729
03:40:35|0.365729
03:40:36|0.365729
03:40:37|0.365729
03:40:38|0.365481
03:40:39|0.365481
03:40:41|0.365481
03:40:41|0.365481
03:40:42|0.365481
03:40:43|0.366375
03:40:44|0.366375
03:40:45|0.366375
03:40:46|0.366375
03:40:47|0.366375
03:40:48|0.366375
03:40:49|0.366375
03:40:50|0.366375
03:40:52|0.366375
03:40:52|0.366375
03:40:54|0.366375
03:40:55|0.366375
03:40:56|0.366375
03:40:58|0.366375
03:40:58|0.366375
03:40:59|0.366375
03:41:01|0.366375
03:41:02|0.366375
03:41:03|0.365623
03:41:04|0.365623
03:41:05|0.365623
03:41:06|0.365623
03:41:07|0.365623
03:41:08|0.365623
03:41:09|0.365623
03:41:10|0.365623
03:41:12|0.365623
03:41:12|0.365623
03:41:13|0.365623
03:41:14|0.365871
03:41:15|0.365871
03:41:16|0.365871
03:41:17|0.365443
03:41:19|0.365443
03:41:20|0.365443
03:41:20|0.365443
03:41:22|0.365443
03:41:22|0.365443
03:41:23|0.365443
03:41:25|0.365443
03:41:26|0.365443
03:41:26|0.365443
03:41:27|0.365443
03:41:28|0.365443
03:41:29|0.365443
03:41:30|0.365443
03:41:31|0.36487
03:41:33|0.366153
03:41:33|0.366154
03:41:34|0.366154
03:41:35|0.366154
03:41:36|0.363756
03:41:37|0.363756
03:41:38|0.363756
03:41:39|0.363756
03:41:40|0.363756
03:41:41|0.363756
03:41:42|0.363573
03:41:43|0.363573
03:41:45|0.363573
03:41:45|0.363573
03:41:46|0.363573
03:41:47|0.363573
03:41:48|0.363573
03:41:49|0.363573
03:41:51|0.364056
03:41:52|0.364056
03:41:52|0.363257
03:41:54|0.363257
03:41:56|0.363195
03:41:57|0.363195
03:41:58|0.363195
03:41:59|0.363195
03:41:59|0.363195
03:42:01|0.363195
03:42:02|0.36326
03:42:03|0.36326
03:42:04|0.36326
03:42:05|0.36326
03:42:06|0.36326
03:42:08|0.365218
03:42:08|0.365218
03:42:10|0.365218
03:42:10|0.364744
03:42:11|0.364744
03:42:12|0.364744
03:42:13|0.364744
03:42:15|0.364744
03:42:15|0.364744
03:42:16|0.364744
03:42:18|0.364744
03:42:18|0.364744
03:42:20|0.364744
03:42:21|0.364744
03:42:22|0.364744
03:42:22|0.364043
03:42:23|0.364043
03:42:24|0.364043
03:42:25|0.364043
03:42:26|0.364043
03:42:27|0.364043
03:42:29|0.364043
03:42:29|0.364043
03:42:31|0.364043
03:42:31|0.364043
03:42:32|0.364043
03:42:34|0.364043
03:42:34|0.364043
03:42:36|0.364043
03:42:36|0.364043
03:42:38|0.364043
03:42:39|0.364043
03:42:40|0.364043
03:42:40|0.364043
03:42:42|0.364043
03:42:42|0.364043
03:42:44|0.363661
03:42:45|0.363661
03:42:45|0.363661
03:42:47|0.363661
03:42:48|0.363661
03:42:49|0.362965
03:42:50|0.362965
03:42:51|0.362965
03:42:51|0.362965
03:42:52|0.362965
03:42:53|0.362965
03:42:55|0.362965
03:42:56|0.363661
03:42:57|0.363661
03:42:59|0.363661
03:43:00|0.363661
03:43:00|0.363661
03:43:01|0.363661
03:43:03|0.363661
03:43:04|0.363661
03:43:05|0.363661
03:43:06|0.363661
03:43:07|0.363561
03:43:08|0.363561
03:43:09|0.363151
03:43:11|0.363151
03:43:12|0.363151
03:43:12|0.363151
03:43:13|0.363151
03:43:15|0.363151
03:43:16|0.363151
03:43:16|0.363151
03:43:18|0.363151
03:43:19|0.363151
03:43:20|0.363151
03:43:21|0.363151
03:43:21|0.363151
03:43:22|0.363151
03:43:23|0.363151
03:43:24|0.363151
03:43:25|0.363151
03:43:27|0.363151
03:43:27|0.363151
03:43:28|0.363151
03:43:30|0.363151
03:43:30|0.363151
03:43:31|0.363151
03:43:32|0.363151
03:43:34|0.363151
03:43:35|0.363151
03:43:36|0.363151
03:43:37|0.363151
03:43:38|0.363151
03:43:39|0.363151
03:43:40|0.363151
03:43:41|0.363151
03:43:42|0.363151
03:43:43|0.363151
03:43:44|0.363151
03:43:45|0.363151
03:43:46|0.363151
03:43:47|0.363151
03:43:48|0.363151
03:43:49|0.363151
03:43:50|0.363151
03:43:51|0.363151
03:43:52|0.363151
03:43:53|0.36228
03:43:54|0.36228
03:43:55|0.36228
03:43:57|0.36228
03:43:58|0.362767
03:43:59|0.362767
03:44:01|0.362767
03:44:02|0.362767
03:44:02|0.362767
03:44:04|0.362767
03:44:04|0.362898
03:44:06|0.362898
03:44:07|0.362898
03:44:08|0.362898
03:44:09|0.362768
03:44:10|0.363151
03:44:11|0.363151
03:44:13|0.363151
03:44:13|0.363152
03:44:14|0.363152
03:44:16|0.363152
03:44:16|0.363152
03:44:17|0.363152
03:44:18|0.363151
03:44:20|0.363581
03:44:20|0.363581
03:44:22|0.365385
03:44:23|0.366212
03:44:23|0.366212
03:44:25|0.365559
03:44:25|0.365559
03:44:26|0.365776
03:44:28|0.365776
03:44:28|0.366212
03:44:29|0.366352
03:44:30|0.366352
03:44:31|0.366352
03:44:32|0.366352
03:44:33|0.366352
03:44:35|0.366352
03:44:36|0.366352
03:44:36|0.366352
03:44:37|0.364575
03:44:39|0.364575
03:44:39|0.364575
03:44:40|0.36456
03:44:42|0.36456
03:44:42|0.36456
03:44:44|0.36456
03:44:45|0.36456
03:44:46|0.36456
03:44:46|0.364712
03:44:48|0.364712
03:44:48|0.364712
03:44:50|0.364712
03:44:51|0.364712
03:44:52|0.364712
03:44:53|0.364712
03:44:53|0.364712
03:44:55|0.365704
03:44:56|0.365704
03:44:57|0.365065
03:44:58|0.365065
03:44:59|0.365859
03:45:01|0.366535
03:45:02|0.366535
03:45:03|0.366535
03:45:04|0.366535
03:45:05|0.366638
03:45:06|0.366638
03:45:07|0.366638
03:45:08|0.366638
03:45:09|0.365883
03:45:10|0.365883
03:45:11|0.36718
03:45:12|0.367273
03:45:13|0.367253
03:45:14|0.367253
03:45:15|0.367253
03:45:16|0.367253
03:45:17|0.36677
03:45:18|0.367183
03:45:19|0.367183
03:45:21|0.365787
03:45:21|0.365787
03:45:23|0.365787
03:45:24|0.365787
03:45:25|0.365787
03:45:26|0.365787
03:45:27|0.365787
03:45:27|0.364993
03:45:29|0.364993
03:45:29|0.364993
03:45:31|0.364993
03:45:31|0.365228
03:45:32|0.365392
03:45:34|0.365392
03:45:35|0.365392
03:45:35|0.365392
03:45:36|0.365392
03:45:38|0.365392
03:45:39|0.365392
03:45:40|0.365392
03:45:41|0.365392
03:45:42|0.365392
03:45:43|0.365392
03:45:44|0.365395
03:45:45|0.365395
03:45:46|0.365395
03:45:47|0.365395
03:45:48|0.365395
03:45:49|0.365398
03:45:50|0.365398
03:45:51|0.365398
03:45:52|0.365398
03:45:53|0.365398
03:45:54|0.365398
03:45:55|0.365398
03:45:56|0.364993
03:45:57|0.364901
03:45:58|0.364901
03:45:59|0.364901
03:46:00|0.364901
03:46:01|0.364901
03:46:02|0.364901
03:46:04|0.364901
03:46:05|0.364901
03:46:05|0.364901
03:46:07|0.364901
03:46:07|0.364901
03:46:09|0.364901
03:46:10|0.364901
03:46:10|0.364901
03:46:12|0.364901
03:46:13|0.364901
03:46:13|0.364901
03:46:14|0.364901
03:46:16|0.364901
03:46:17|0.364901
03:46:18|0.364901
03:46:19|0.364901
03:46:20|0.364901
03:46:21|0.364901
03:46:22|0.364901
03:46:23|0.364901
03:46:24|0.364901
03:46:25|0.364901
03:46:26|0.364901
03:46:27|0.364901
03:46:28|0.364901
03:46:29|0.364901
03:46:30|0.364901
03:46:31|0.364901
03:46:32|0.364901
03:46:33|0.364901
03:46:34|0.364901
03:46:35|0.365395
03:46:36|0.365395
03:46:37|0.365546
03:46:38|0.365546
03:46:39|0.365546
03:46:40|0.365546
03:46:41|0.365546
03:46:42|0.365546
03:46:43|0.365546
03:46:44|0.365546
03:46:45|0.365817
03:46:46|0.365817
03:46:47|0.365817
03:46:48|0.365817
03:46:49|0.365817
03:46:50|0.365817
03:46:51|0.365817
03:46:52|0.365817
03:46:53|0.365817
03:46:54|0.365817
03:46:55|0.365817
03:46:56|0.365817
03:46:57|0.365817
03:46:58|0.365393
03:47:00|0.364903
03:47:01|0.364903
03:47:02|0.364573
03:47:03|0.364573
03:47:05|0.364573
03:47:06|0.364573
03:47:06|0.364573
03:47:08|0.364573
03:47:09|0.364573
03:47:10|0.364573
03:47:11|0.364573
03:47:12|0.364573
03:47:13|0.364573
03:47:14|0.364573
03:47:14|0.364573
03:47:16|0.36575
03:47:17|0.36575
03:47:18|0.36575
03:47:19|0.36575
03:47:20|0.36575
03:47:21|0.36575
03:47:22|0.36575
03:47:23|0.36575
03:47:24|0.36575
03:47:25|0.36575
03:47:26|0.366179
03:47:27|0.366179
03:47:28|0.366179
03:47:29|0.366179
03:47:30|0.366179
03:47:30|0.366179
03:47:32|0.366179
03:47:32|0.366179
03:47:34|0.366179
03:47:34|0.366534
03:47:36|0.366534
03:47:37|0.366534
03:47:38|0.366534
03:47:39|0.366534
03:47:40|0.366534
03:47:41|0.366534
03:47:42|0.366534
03:47:43|0.366534
03:47:44|0.366534
03:47:45|0.366534
03:47:47|0.367197
03:47:47|0.367197
03:47:49|0.367197
03:47:49|0.367197
03:47:51|0.367208
03:47:52|0.367208
03:47:53|0.367208
03:47:54|0.367208
03:47:54|0.367208
03:47:56|0.367208
03:47:56|0.367208
03:47:58|0.367208
03:47:59|0.367208
03:48:01|0.367208
03:48:01|0.367208
03:48:04|0.367208
03:48:05|0.367208
03:48:06|0.367208
03:48:06|0.367208
03:48:08|0.367208
03:48:09|0.367208
03:48:10|0.367197
03:48:10|0.367192
03:48:12|0.367192
03:48:13|0.367192
03:48:14|0.367192
03:48:15|0.367192
03:48:16|0.367192
03:48:16|0.367192
03:48:18|0.367192
03:48:19|0.367192
03:48:20|0.367192
03:48:21|0.367192
03:48:22|0.367192
03:48:23|0.367192
03:48:24|0.36737
03:48:25|0.36736
03:48:26|0.36736
03:48:27|0.36736
03:48:28|0.36736
03:48:29|0.36736
03:48:30|0.36736
03:48:31|0.36736
03:48:32|0.36736
03:48:33|0.36736
03:48:34|0.36736
03:48:35|0.36736
03:48:36|0.36736
03:48:37|0.36736
03:48:38|0.36736
03:48:39|0.36736
03:48:40|0.36736
03:48:41|0.36736
03:48:42|0.36736
03:48:43|0.36736
03:48:44|0.36736
03:48:45|0.36736
03:48:46|0.36736
03:48:47|0.36736
03:48:48|0.36736
03:48:49|0.36736
03:48:50|0.36736
03:48:51|0.36736
03:48:52|0.36736
03:48:53|0.36736
03:48:54|0.367671
03:48:55|0.367539
03:48:56|0.367539
03:48:57|0.367539
03:48:58|0.367539
03:48:59|0.367539
03:49:00|0.367539
03:49:01|0.367539
03:49:03|0.367539
03:49:05|0.367539
03:49:05|0.367539
03:49:07|0.367539
03:49:07|0.368
03:49:08|0.3687
03:49:10|0.3687
03:49:10|0.369095
03:49:11|0.36917
03:49:13|0.36917
03:49:14|0.36917
03:49:14|0.3693
03:49:15|0.369652
03:49:16|0.369652
03:49:18|0.369652
03:49:19|0.369652
03:49:20|0.369652
03:49:21|0.369652
03:49:22|0.369652
03:49:23|0.369481
03:49:24|0.369481
03:49:25|0.369481
03:49:25|0.369481
03:49:26|0.369481
03:49:27|0.369481
03:49:28|0.369481
03:49:29|0.369481
03:49:30|0.369481
03:49:32|0.369481
03:49:33|0.37
03:49:34|0.37
03:49:35|0.370449
03:49:36|0.370449
03:49:37|0.370449
03:49:38|0.370449
03:49:39|0.371002
03:49:40|0.37097
03:49:41|0.37097
03:49:42|0.37097
03:49:43|0.37097
03:49:44|0.37097
03:49:45|0.37097
03:49:46|0.37097
03:49:47|0.37097
03:49:48|0.37097
03:49:50|0.37097
03:49:50|0.37097
03:49:52|0.37097
03:49:52|0.37097
03:49:53|0.37097
03:49:55|0.37097
03:49:55|0.37097
03:49:56|0.370902
03:49:57|0.370902
03:49:58|0.370902
03:49:59|0.370902
03:50:00|0.370902
03:50:02|0.371241
03:50:03|0.371241
03:50:04|0.371138
03:50:06|0.371138
03:50:08|0.371995
03:50:09|0.371995
03:50:10|0.371995
03:50:10|0.373
03:50:11|0.373
03:50:12|0.372936
03:50:13|0.372936
03:50:14|0.372936
03:50:15|0.372957
03:50:16|0.372957
03:50:18|0.372957
03:50:18|0.373265
03:50:19|0.37341
03:50:21|0.3735
03:50:22|0.374413
03:50:22|0.374904
03:50:23|0.375
03:50:24|0.375
03:50:25|0.375
03:50:27|0.375
03:50:27|0.374758
03:50:28|0.374758
03:50:30|0.374902
03:50:30|0.374902
03:50:31|0.374247
03:50:33|0.374247
03:50:34|0.3736
03:50:34|0.373705
03:50:35|0.374188
03:50:36|0.374188
03:50:37|0.374188
03:50:38|0.375
03:50:39|0.375
03:50:40|0.375
03:50:41|0.375
03:50:42|0.375
03:50:44|0.375
03:50:44|0.375
03:50:46|0.375
03:50:46|0.375
03:50:47|0.375
03:50:48|0.374997
03:50:50|0.374997
03:50:50|0.374997
03:50:52|0.374997
03:50:53|0.374997
03:50:53|0.374997
03:50:54|0.374997
03:50:55|0.374997
03:50:56|0.374997
03:50:57|0.374997
03:50:58|0.374997
03:50:59|0.374997
03:51:00|0.374977
03:51:01|0.374977
03:51:03|0.374438
03:51:05|0.373439
03:51:06|0.373439
03:51:07|0.373439
03:51:07|0.374412
03:51:09|0.374412
03:51:10|0.374412
03:51:10|0.374412
03:51:11|0.374412
03:51:12|0.374412
03:51:14|0.374412
03:51:15|0.374083
03:51:16|0.374083
03:51:17|0.374083
03:51:18|0.374083
03:51:19|0.372997
03:51:20|0.373428
03:51:21|0.373428
03:51:22|0.373428
03:51:23|0.373428
03:51:24|0.373428
03:51:25|0.373428
03:51:26|0.373428
03:51:27|0.373428
03:51:28|0.372936
03:51:29|0.372936
03:51:30|0.372936
03:51:31|0.372281
03:51:32|0.372
03:51:33|0.372
03:51:34|0.372
03:51:35|0.372
03:51:36|0.372
03:51:37|0.372
03:51:38|0.37163
03:51:39|0.371624
03:51:40|0.371624
03:51:41|0.371624
03:51:42|0.371624
03:51:43|0.371624
03:51:44|0.371624
03:51:45|0.371969
03:51:46|0.371969
03:51:47|0.371969
03:51:48|0.371969
03:51:49|0.371969
03:51:50|0.371969
03:51:51|0.371461
03:51:52|0.371461
03:51:54|0.371461
03:51:54|0.371461
03:51:55|0.3724
03:51:56|0.3724
03:51:57|0.3724
03:51:58|0.3724
03:51:59|0.372384
03:52:01|0.372384
03:52:01|0.372384
03:52:02|0.372384
03:52:04|0.372755
03:52:06|0.371797
03:52:07|0.371797
03:52:08|0.371797
03:52:10|0.371797
03:52:11|0.371797
03:52:11|0.371797
03:52:13|0.371797
03:52:13|0.371797
03:52:15|0.371797
03:52:16|0.371797
03:52:17|0.371797
03:52:18|0.371797
03:52:19|0.371797
03:52:20|0.371797
03:52:20|0.371797
03:52:21|0.371797
03:52:22|0.371797
03:52:24|0.371797
03:52:25|0.371797
03:52:26|0.371797
03:52:27|0.371797
03:52:28|0.371797
03:52:29|0.371951
03:52:29|0.371951
03:52:31|0.371951
03:52:32|0.371951
03:52:33|0.371951
03:52:34|0.371951
03:52:35|0.372408
03:52:37|0.372408
03:52:37|0.373
03:52:38|0.373
03:52:39|0.374577
03:52:40|0.375
03:52:41|0.374723
03:52:42|0.374723
03:52:44|0.374723
03:52:45|0.374723
03:52:46|0.374871
03:52:46|0.374577
03:52:47|0.374133
03:52:48|0.374133
03:52:49|0.374133
03:52:50|0.374733
03:52:51|0.374563
03:52:53|0.374563
03:52:54|0.374733
03:52:54|0.374989
03:52:55|0.374989
03:52:56|0.374989
03:52:57|0.374989
03:52:58|0.374989
03:53:00|0.374989
03:53:00|0.374989
03:53:01|0.374989
03:53:02|0.374989
03:53:03|0.375
03:53:07|0.374021
03:53:08|0.373866
03:53:10|0.373866
03:53:10|0.373866
03:53:12|0.373866
03:53:13|0.373866
03:53:13|0.373866
03:53:15|0.373866
03:53:16|0.373866
03:53:17|0.373866
03:53:18|0.373866
03:53:19|0.373866
03:53:20|0.373866
03:53:21|0.373866
03:53:21|0.373866
03:53:22|0.374576
03:53:23|0.374576
03:53:25|0.375
03:53:26|0.375
03:53:27|0.375
03:53:28|0.375
03:53:29|0.375
03:53:30|0.375
03:53:31|0.375
03:53:32|0.375
03:53:33|0.375
03:53:34|0.374718
03:53:35|0.374718
03:53:37|0.374718
03:53:38|0.37425
03:53:39|0.37425
03:53:39|0.37425
03:53:41|0.374
03:53:41|0.373592
03:53:42|0.373592
03:53:43|0.373866
03:53:45|0.373866
03:53:45|0.374071
03:53:46|0.374071
03:53:48|0.374071
03:53:49|0.374071
03:53:49|0.374071
03:53:50|0.374071
03:53:51|0.374071
03:53:52|0.374071
03:53:53|0.374074
03:53:54|0.374074
03:53:55|0.374074
03:53:56|0.37425
03:53:57|0.37425
03:53:58|0.37425
03:53:59|0.37425
03:54:00|0.37425
03:54:02|0.37425
03:54:02|0.37425
03:54:04|0.374412
03:54:04|0.374412
03:54:06|0.374071
03:54:08|0.37469
03:54:08|0.37469
03:54:10|0.37469
03:54:10|0.37261
03:54:12|0.37261
03:54:13|0.37261
03:54:14|0.3731
03:54:14|0.3731
03:54:16|0.3731
03:54:18|0.3731
03:54:19|0.3731
03:54:20|0.3731
03:54:21|0.3731
03:54:22|0.3731
03:54:22|0.373572
03:54:24|0.373599
03:54:25|0.373599
03:54:26|0.374034
03:54:27|0.374034
03:54:28|0.374034
03:54:28|0.374034
03:54:29|0.374034
03:54:31|0.374034
03:54:32|0.37328
03:54:32|0.37328
03:54:34|0.37328
03:54:35|0.37328
03:54:35|0.37328
03:54:36|0.37328
03:54:38|0.37328
03:54:39|0.374455
03:54:39|0.374455
03:54:41|0.374455
03:54:42|0.374455
03:54:42|0.374455
03:54:43|0.374455
03:54:45|0.374455
03:54:45|0.374455
03:54:46|0.374455
03:54:47|0.374455
03:54:49|0.374455
03:54:49|0.374455
03:54:51|0.374455
03:54:51|0.374455
03:54:52|0.374455
03:54:54|0.374455
03:54:55|0.374455
03:54:55|0.374455
03:54:56|0.374455
03:54:57|0.374455
03:54:59|0.374455
03:54:59|0.374455
03:55:00|0.374455
03:55:01|0.374455
03:55:02|0.374455
03:55:03|0.374455
03:55:05|0.374455
03:55:05|0.374455
03:55:07|0.374455
03:55:08|0.374455
03:55:10|0.374455
03:55:11|0.374455
03:55:11|0.374455
03:55:12|0.374903
03:55:13|0.374903
03:55:14|0.374903
03:55:15|0.374903
03:55:17|0.374903
03:55:17|0.374903
03:55:18|0.374903
03:55:19|0.374903
03:55:21|0.374903
03:55:21|0.374903
03:55:22|0.374903
03:55:23|0.374903
03:55:24|0.374903
03:55:26|0.374903
03:55:27|0.374903
03:55:27|0.374903
03:55:28|0.374903
03:55:29|0.373792
03:55:31|0.373792
03:55:31|0.373743
03:55:33|0.373743
03:55:34|0.373743
03:55:34|0.373743
03:55:36|0.373743
03:55:36|0.373743
03:55:38|0.373743
03:55:38|0.373743
03:55:40|0.373743
03:55:41|0.373743
03:55:42|0.373627
03:55:43|0.373627
03:55:43|0.373627
03:55:45|0.373627
03:55:46|0.373627
03:55:47|0.373627
03:55:48|0.37392
03:55:49|0.37392
03:55:50|0.37392
03:55:51|0.373756
03:55:52|0.373756
03:55:53|0.373756
03:55:54|0.373756
03:55:55|0.373756
03:55:56|0.373756
03:55:57|0.373756
03:55:58|0.373756
03:55:59|0.373756
03:56:00|0.373756
03:56:01|0.373756
03:56:02|0.373756
03:56:03|0.373756
03:56:04|0.373756
03:56:05|0.373756
03:56:06|0.373756
03:56:07|0.373756
03:56:08|0.373756
03:56:09|0.373756
03:56:10|0.373756
03:56:11|0.373756
03:56:12|0.373756
03:56:13|0.373756
03:56:14|0.373756
03:56:15|0.373756
03:56:16|0.373756
03:56:18|0.373756
03:56:18|0.373756
03:56:20|0.373756
03:56:21|0.373756
03:56:21|0.373756
03:56:23|0.373756
03:56:23|0.373756
03:56:24|0.372281
03:56:25|0.372281
03:56:26|0.372281
03:56:28|0.372281
03:56:29|0.371
03:56:30|0.371
03:56:30|0.371
03:56:31|0.371
03:56:33|0.371
03:56:33|0.371
03:56:35|0.37146
03:56:35|0.37146
03:56:37|0.371296
03:56:38|0.371296
03:56:38|0.371296
03:56:40|0.371296
03:56:41|0.371288
03:56:42|0.371288
03:56:43|0.371288
03:56:43|0.371126
03:56:44|0.371126
03:56:46|0.371126
03:56:47|0.371126
03:56:47|0.371126
03:56:49|0.371126
03:56:50|0.371456
03:56:51|0.371456
03:56:51|0.371456
03:56:52|0.371456
03:56:54|0.371456
03:56:54|0.370946
03:56:55|0.370946
03:56:57|0.370827
03:56:57|0.370827
03:56:58|0.370827
03:57:00|0.370827
03:57:01|0.370827
03:57:02|0.370827
03:57:02|0.370827
03:57:04|0.370827
03:57:05|0.370827
03:57:06|0.370827
03:57:07|0.370827
03:57:08|0.370827
03:57:08|0.370827
03:57:11|0.371432
03:57:12|0.371292
03:57:13|0.371292
03:57:14|0.371292
03:57:15|0.371292
03:57:17|0.371292
03:57:18|0.371292
03:57:19|0.371292
03:57:20|0.371292
03:57:20|0.371292
03:57:21|0.37
03:57:23|0.37
03:57:24|0.36933
03:57:24|0.368672
03:57:26|0.368672
03:57:27|0.368357
03:57:28|0.368673
03:57:29|0.368673
03:57:30|0.368673
03:57:30|0.368673
03:57:32|0.368673
03:57:32|0.36918
03:57:34|0.36918
03:57:35|0.36918
03:57:36|0.36918
03:57:36|0.36918
03:57:38|0.36918
03:57:40|0.36918
03:57:40|0.36918
03:57:42|0.369985
03:57:42|0.369985
03:57:43|0.369985
03:57:44|0.369985
03:57:46|0.369985
03:57:46|0.369985
03:57:47|0.369985
03:57:48|0.369985
03:57:49|0.37025
03:57:50|0.37025
03:57:52|0.37025
03:57:53|0.370148
03:57:53|0.370148
03:57:55|0.370148
03:57:56|0.370148
03:57:57|0.369646
03:57:58|0.369646
03:57:59|0.369646
03:58:00|0.369646
03:58:01|0.369646
03:58:02|0.369646
03:58:03|0.369646
03:58:04|0.369646
03:58:05|0.369646
03:58:06|0.369646
03:58:07|0.369646
03:58:08|0.368299
03:58:09|0.368487
03:58:10|0.368487
03:58:11|0.368487
03:58:12|0.368487
03:58:14|0.368487
03:58:14|0.368141
03:58:16|0.368141
03:58:17|0.368141
03:58:18|0.368141
03:58:19|0.368141
03:58:20|0.368141
03:58:21|0.368141
03:58:22|0.368141
03:58:23|0.368141
03:58:25|0.368141
03:58:25|0.368141
03:58:27|0.368017
03:58:28|0.367525
03:58:28|0.367525
03:58:29|0.367525
03:58:30|0.367525
03:58:31|0.367525
03:58:33|0.367525
03:58:34|0.367525
03:58:35|0.368182
03:58:36|0.368182
03:58:37|0.368182
03:58:38|0.368182
03:58:38|0.368182
03:58:39|0.368181
03:58:41|0.368181
03:58:42|0.368181
03:58:42|0.368182
03:58:43|0.368182
03:58:44|0.367361
03:58:46|0.367361
03:58:46|0.367361
03:58:48|0.367361
03:58:49|0.367856
03:58:50|0.367856
03:58:50|0.367856
03:58:52|0.367361
03:58:52|0.367361
03:58:54|0.367361
03:58:55|0.367361
03:58:55|0.367361
03:58:57|0.367361
03:58:58|0.367361
03:58:58|0.367361
03:58:59|0.367361
03:59:00|0.367361
03:59:02|0.367361
03:59:03|0.367361
03:59:03|0.367361
03:59:05|0.367361
03:59:06|0.367361
03:59:08|0.367361
03:59:08|0.367196
03:59:09|0.367196
03:59:10|0.367
03:59:11|0.367175
03:59:12|0.367175
03:59:13|0.367175
03:59:14|0.367175
03:59:16|0.367175
03:59:17|0.367175
03:59:18|0.367175
03:59:19|0.367175
03:59:20|0.367175
03:59:22|0.367175
03:59:23|0.367175
03:59:23|0.367175
03:59:25|0.367175
03:59:25|0.367175
03:59:26|0.367175
03:59:27|0.367175
03:59:28|0.367175
03:59:29|0.368237
03:59:31|0.368237
03:59:32|0.368237
03:59:32|0.368237
03:59:33|0.368237
03:59:35|0.367625
03:59:36|0.367683
03:59:36|0.367683
03:59:37|0.367683
03:59:38|0.367683
03:59:39|0.367683
03:59:40|0.367683
03:59:41|0.365395
03:59:42|0.365395
03:59:43|0.36624
03:59:44|0.36624
03:59:45|0.36624
03:59:47|0.36624
03:59:47|0.36624
03:59:49|0.36624
03:59:49|0.36624
03:59:50|0.36624
03:59:51|0.36624
03:59:52|0.36624
03:59:54|0.36624
03:59:55|0.36624
03:59:55|0.36624
03:59:57|0.366232
03:59:58|0.366232
03:59:58|0.366232
04:00:00|0.366232
04:00:01|0.366232
04:00:02|0.36624
04:00:03|0.36624
04:00:03|0.36624
04:00:04|0.36624
04:00:06|0.36587
04:00:06|0.36587
04:00:08|0.367214
04:00:08|0.367214
04:00:09|0.367214
04:00:11|0.367214
04:00:12|0.367214
04:00:14|0.367852
04:00:14|0.367852
04:00:15|0.367852
04:00:17|0.367852
04:00:17|0.368172
04:00:18|0.368172
04:00:19|0.36758
04:00:20|0.367664
04:00:21|0.368027
04:00:23|0.368014
04:00:23|0.368014
04:00:24|0.368014
04:00:26|0.368014
04:00:26|0.368014
04:00:27|0.368014
04:00:28|0.368014
04:00:30|0.36818
04:00:30|0.36818
04:00:31|0.367852
04:00:32|0.367852
04:00:33|0.367852
04:00:34|0.367852
04:00:35|0.367852
04:00:36|0.367852
04:00:38|0.367852
04:00:38|0.367852
04:00:40|0.368366
04:00:40|0.368366
04:00:41|0.368366
04:00:42|0.368366
04:00:44|0.368366
04:00:44|0.368366
04:00:46|0.368366
04:00:46|0.368366
04:00:48|0.368366
04:00:48|0.368366
04:00:50|0.368366
04:00:50|0.368366
04:00:51|0.368366
04:00:52|0.368366
04:00:53|0.368366
04:00:54|0.368366
04:00:55|0.368366
04:00:57|0.368366
04:00:57|0.368366
04:00:58|0.368366
04:01:00|0.368366
04:01:00|0.368366
04:01:02|0.368366
04:01:02|0.368366
04:01:03|0.368366
04:01:05|0.368366
04:01:05|0.368366
04:01:06|0.368366
04:01:07|0.368366
04:01:08|0.368366
04:01:09|0.368366
04:01:10|0.368366
04:01:12|0.368978
04:01:13|0.368205
04:01:15|0.368205
04:01:16|0.368205
04:01:17|0.368205
04:01:19|0.368205
04:01:20|0.368205
04:01:21|0.368205
04:01:23|0.368205
04:01:24|0.368205
04:01:25|0.368205
04:01:26|0.368205
04:01:26|0.368205
04:01:27|0.368205
04:01:29|0.368205
04:01:30|0.368205
04:01:31|0.368205
04:01:31|0.369525
04:01:33|0.369525
04:01:33|0.369525
04:01:34|0.36999
04:01:36|0.36999
04:01:37|0.369664
04:01:37|0.369664
04:01:38|0.370235
04:01:40|0.370235
04:01:41|0.370235
04:01:41|0.370235
04:01:42|0.370235
04:01:43|0.370235
04:01:44|0.370235
04:01:46|0.370235
04:01:46|0.36979
04:01:47|0.369672
04:01:48|0.369672
04:01:50|0.369672
04:01:50|0.369672
04:01:51|0.368509
04:01:52|0.368205
04:01:53|0.368629
04:01:54|0.368629
04:01:55|0.368613
04:01:56|0.368613
04:01:57|0.368613
04:01:58|0.368613
04:01:59|0.368613
04:02:01|0.367841
04:02:01|0.3675
04:02:02|0.3675
04:02:03|0.3675
04:02:04|0.3675
04:02:06|0.3675
04:02:06|0.366221
04:02:08|0.366221
04:02:08|0.366221
04:02:09|0.366221
04:02:10|0.366221
04:02:11|0.366221
04:02:12|0.366221
04:02:13|0.366221
04:02:15|0.366221
04:02:17|0.366221
04:02:17|0.366221
04:02:19|0.366221
04:02:20|0.366221
04:02:20|0.365086
04:02:22|0.365086
04:02:23|0.365086
04:02:23|0.365086
04:02:25|0.365884
04:02:26|0.365884
04:02:27|0.365
04:02:28|0.365
04:02:29|0.365
04:02:30|0.365
04:02:31|0.365
04:02:32|0.365
04:02:34|0.365
04:02:34|0.365
04:02:35|0.365
04:02:36|0.365
04:02:38|0.365
04:02:39|0.364265
04:02:40|0.364265
04:02:41|0.364265
04:02:41|0.364265
04:02:42|0.364265
04:02:43|0.36461
04:02:45|0.365
04:02:46|0.365
04:02:47|0.365
04:02:48|0.365
04:02:49|0.365
04:02:50|0.365
04:02:50|0.365
04:02:52|0.365
04:02:53|0.365
04:02:54|0.365
04:02:55|0.364
04:02:56|0.363109
04:02:57|0.363109
04:02:58|0.36408
04:02:58|0.36408
04:03:00|0.36408
04:03:01|0.36408
04:03:02|0.36408
04:03:02|0.36408
04:03:04|0.36408
04:03:04|0.363257
04:03:05|0.363257
04:03:07|0.363257
04:03:08|0.363257
04:03:09|0.363257
04:03:10|0.363257
04:03:11|0.363257
04:03:12|0.363257
04:03:13|0.363257
04:03:14|0.363257
04:03:16|0.363257
04:03:17|0.363257
04:03:18|0.363257
04:03:18|0.363257
04:03:20|0.36379
04:03:20|0.36379
04:03:22|0.36379
04:03:23|0.36379
04:03:24|0.36379
04:03:25|0.363745
04:03:26|0.363745
04:03:27|0.363257
04:03:27|0.363257
04:03:29|0.363257
04:03:30|0.363257
04:03:30|0.363257
04:03:32|0.363257
04:03:33|0.363257
04:03:34|0.363257
04:03:35|0.363257
04:03:36|0.363257
04:03:37|0.363257
04:03:38|0.363257
04:03:39|0.363257
04:03:40|0.363257
04:03:41|0.364058
04:03:42|0.364058
04:03:43|0.364058
04:03:44|0.364058
04:03:45|0.364058
04:03:46|0.364058
04:03:47|0.364058
04:03:48|0.364058
04:03:49|0.364058
04:03:50|0.364058
04:03:51|0.364058
04:03:52|0.363257
04:03:53|0.363257
04:03:54|0.36326
04:03:55|0.36326
04:03:56|0.36326
04:03:57|0.36326
04:03:58|0.36326
04:03:59|0.36326
04:04:00|0.36326
04:04:01|0.36326
04:04:02|0.36326
04:04:03|0.36326
04:04:04|0.36326
04:04:05|0.36326
04:04:06|0.363253
04:04:07|0.363253
04:04:08|0.363253
04:04:09|0.363253
04:04:10|0.363253
04:04:11|0.363253
04:04:12|0.362777
04:04:13|0.363092
04:04:14|0.363092
04:04:16|0.363092
04:04:16|0.36319
04:04:17|0.362613
04:04:19|0.362613
04:04:21|0.3625
04:04:22|0.36244
04:04:23|0.36244
04:04:23|0.36244
04:04:25|0.36244
04:04:26|0.36244
04:04:27|0.36244
04:04:28|0.36244
04:04:29|0.36244
04:04:30|0.362936
04:04:30|0.362936
04:04:31|0.362936
04:04:33|0.362936
04:04:34|0.362672
04:04:35|0.362672
04:04:36|0.362672
04:04:36|0.362672
04:04:38|0.362672
04:04:38|0.362672
04:04:40|0.362672
04:04:41|0.362937
04:04:42|0.362937
04:04:43|0.362937
04:04:44|0.362937
04:04:44|0.362937
04:04:46|0.362937
04:04:47|0.362937
04:04:47|0.362937
04:04:49|0.362937
04:04:50|0.362937
04:04:50|0.362937
04:04:52|0.362937
04:04:53|0.362937
04:04:54|0.362937
04:04:55|0.362937
04:04:56|0.362937
04:04:57|0.362937
04:04:58|0.362936
04:04:59|0.362936
04:05:00|0.362936
04:05:01|0.362936
04:05:02|0.36244
04:05:03|0.36244
04:05:04|0.36244
04:05:05|0.36244
04:05:06|0.36244
04:05:07|0.36244
04:05:08|0.36244
04:05:09|0.362936
04:05:10|0.362936
04:05:11|0.362936
04:05:12|0.362936
04:05:13|0.362936
04:05:14|0.362936
04:05:15|0.362936
04:05:16|0.362936
04:05:18|0.362936
04:05:22|0.362936
04:05:23|0.362936
04:05:24|0.362936
04:05:25|0.362936
04:05:26|0.362936
04:05:27|0.362936
04:05:28|0.362918
04:05:29|0.362918
04:05:30|0.362918
04:05:31|0.362918
04:05:32|0.362918
04:05:33|0.362918
04:05:34|0.362918
04:05:35|0.362918
04:05:36|0.362918
04:05:37|0.362918
04:05:38|0.362938
04:05:39|0.362938
04:05:40|0.362938
04:05:41|0.362938
04:05:42|0.362938
04:05:43|0.362938
04:05:44|0.362938
04:05:45|0.362938
04:05:46|0.362938
04:05:48|0.362938
04:05:48|0.362938
04:05:49|0.362938
04:05:50|0.362938
04:05:51|0.363762
04:05:52|0.363762
04:05:53|0.363762
04:05:55|0.363762
04:05:55|0.363762
04:05:56|0.363762
04:05:57|0.363762
04:05:59|0.363762
04:05:59|0.363762
04:06:00|0.363762
04:06:01|0.363762
04:06:02|0.363762
04:06:03|0.363762
04:06:04|0.363762
04:06:05|0.363588
04:06:06|0.363588
04:06:08|0.363588
04:06:08|0.363588
04:06:10|0.363588
04:06:10|0.363588
04:06:11|0.363588
04:06:12|0.363588
04:06:13|0.363588
04:06:15|0.364
04:06:15|0.364
04:06:17|0.364
04:06:17|0.364
04:06:18|0.364
04:06:20|0.364
04:06:22|0.364
04:06:22|0.364
04:06:24|0.364
04:06:25|0.364
04:06:25|0.364
04:06:27|0.364
04:06:27|0.364
04:06:28|0.364
04:06:30|0.364
04:06:30|0.364
04:06:31|0.364
04:06:32|0.364
04:06:34|0.364
04:06:34|0.364
04:06:36|0.364
04:06:37|0.364
04:06:38|0.364
04:06:39|0.364
04:06:40|0.364
04:06:41|0.364
04:06:42|0.364
04:06:42|0.364
04:06:44|0.364
04:06:45|0.364
04:06:46|0.363998
04:06:47|0.363471
04:06:47|0.363471
04:06:49|0.363471
04:06:50|0.363471
04:06:51|0.363471
04:06:52|0.363471
04:06:53|0.363471
04:06:54|0.363471
04:06:55|0.363471
04:06:56|0.364739
04:06:57|0.364739
04:06:57|0.364739
04:06:59|0.364739
04:07:01|0.364739
04:07:01|0.364739
04:07:03|0.366181
04:07:03|0.366181
04:07:04|0.366181
04:07:05|0.366181
04:07:06|0.366181
04:07:07|0.366181
04:07:09|0.366181
04:07:09|0.366348
04:07:10|0.366348
04:07:11|0.366348
04:07:12|0.366348
04:07:13|0.366348
04:07:14|0.366348
04:07:15|0.366506
04:07:16|0.366506
04:07:17|0.366506
04:07:18|0.366506
04:07:19|0.366506
04:07:21|0.366506
04:07:21|0.366506
04:07:22|0.366506
04:07:25|0.366506
04:07:25|0.368197
04:07:27|0.368575
04:07:27|0.367924
04:07:29|0.369
04:07:30|0.369214
04:07:31|0.369214
04:07:32|0.369493
04:07:33|0.369493
04:07:34|0.369393
04:07:35|0.369218
04:07:36|0.369478
04:07:37|0.36981
04:07:38|0.369001
04:07:39|0.369001
04:07:40|0.369001
04:07:41|0.369324
04:07:42|0.368769
04:07:43|0.368769
04:07:44|0.368769
04:07:45|0.368769
04:07:46|0.368017
04:07:47|0.368017
04:07:48|0.368017
04:07:49|0.368017
04:07:50|0.368017
04:07:51|0.368017
04:07:52|0.368017
04:07:53|0.368017
04:07:54|0.368017
04:07:55|0.368017
04:07:56|0.368017
04:07:57|0.368017
04:07:58|0.368017
04:07:59|0.368017
04:08:00|0.368017
04:08:01|0.368017
04:08:02|0.368017
04:08:03|0.368017
04:08:05|0.368017
04:08:05|0.368017
04:08:07|0.36753
04:08:07|0.36753
04:08:09|0.368134
04:08:10|0.368134
04:08:10|0.368301
04:08:11|0.368301
04:08:12|0.368447
04:08:13|0.368447
04:08:14|0.369214
04:08:15|0.369214
04:08:16|0.369214
04:08:18|0.370372
04:08:19|0.369666
04:08:20|0.369666
04:08:21|0.369666
04:08:22|0.369666
04:08:23|0.369821
04:08:25|0.369821
04:08:25|0.369986
04:08:27|0.369986
04:08:28|0.369986
04:08:29|0.369986
04:08:30|0.369986
04:08:30|0.369986
04:08:33|0.369986
04:08:34|0.370476
04:08:34|0.370476
04:08:35|0.370476
04:08:36|0.370476
04:08:38|0.370476
04:08:38|0.370476
04:08:39|0.370476
04:08:41|0.370476
04:08:41|0.370476
04:08:43|0.370476
04:08:43|0.370313
04:08:44|0.370476
04:08:46|0.370476
04:08:46|0.370475
04:08:48|0.370475
04:08:48|0.370475
04:08:49|0.370475
04:08:50|0.370475
04:08:51|0.370475
04:08:52|0.370475
04:08:53|0.370534
04:08:55|0.370534
04:08:56|0.371
04:08:57|0.371
04:08:58|0.371
04:08:58|0.371
04:08:59|0.372
04:09:01|0.372
04:09:01|0.371952
04:09:03|0.371952
04:09:04|0.371952
04:09:05|0.371952
04:09:06|0.371952
04:09:07|0.371308
04:09:08|0.371308
04:09:08|0.371308
04:09:10|0.371773
04:09:11|0.371773
04:09:12|0.371773
04:09:12|0.371773
04:09:14|0.371773
04:09:15|0.371602
04:09:15|0.371602
04:09:17|0.371459
04:09:18|0.371459
04:09:18|0.371459
04:09:20|0.371459
04:09:21|0.371459
04:09:22|0.371459
04:09:23|0.372
04:09:24|0.372
04:09:25|0.372
04:09:26|0.372
04:09:27|0.372
04:09:28|0.372
04:09:29|0.372
04:09:30|0.372
04:09:32|0.372
04:09:33|0.372
04:09:33|0.372
04:09:34|0.373392
04:09:35|0.373256
04:09:36|0.373256
04:09:37|0.373256
04:09:38|0.373256
04:09:39|0.373256
04:09:40|0.373256
04:09:41|0.373256
04:09:43|0.373256
04:09:43|0.373256
04:09:44|0.373753
04:09:45|0.373753
04:09:46|0.373753
04:09:47|0.373666
04:09:48|0.373666
04:09:50|0.373666
04:09:50|0.373666
04:09:51|0.373666
04:09:52|0.373666
04:09:53|0.373666
04:09:54|0.373666
04:09:56|0.373666
04:09:56|0.373666
04:09:57|0.373666
04:09:59|0.373666
04:09:59|0.373666
04:10:00|0.373666
04:10:01|0.373418
04:10:02|0.373418
04:10:03|0.373418
04:10:04|0.373418
04:10:05|0.373418
04:10:06|0.373418
04:10:07|0.372772
04:10:08|0.372772
04:10:09|0.373756
04:10:10|0.373756
04:10:11|0.373756
04:10:12|0.373756
04:10:13|0.373756
04:10:14|0.373756
04:10:15|0.373758
04:10:16|0.373758
04:10:17|0.373399
04:10:18|0.37408
04:10:19|0.3746
04:10:20|0.3746
04:10:22|0.3746
04:10:22|0.3746
04:10:25|0.3746
04:10:26|0.3746
04:10:27|0.3746
04:10:28|0.373264
04:10:29|0.373264
04:10:30|0.373264
04:10:31|0.37276
04:10:32|0.37276
04:10:33|0.37276
04:10:34|0.373247
04:10:35|0.373247
04:10:36|0.373247
04:10:37|0.373247
04:10:38|0.373247
04:10:39|0.373247
04:10:40|0.373247
04:10:41|0.373247
04:10:42|0.373247
04:10:43|0.373247
04:10:44|0.373247
04:10:45|0.373427
04:10:46|0.373427
04:10:47|0.373427
04:10:48|0.373427
04:10:49|0.373427
04:10:50|0.373427
04:10:51|0.373807
04:10:52|0.373807
04:10:53|0.374129
04:10:54|0.374129
04:10:55|0.3746
04:10:56|0.374248
04:10:57|0.374363
04:10:58|0.374576
04:10:59|0.374576
04:11:00|0.374576
04:11:01|0.374576
04:11:03|0.374576
04:11:04|0.374576
04:11:04|0.374576
04:11:05|0.374082
04:11:07|0.374246
04:11:07|0.374387
04:11:08|0.375
04:11:09|0.375386
04:11:10|0.375216
04:11:11|0.375232
04:11:13|0.375232
04:11:13|0.375232
04:11:14|0.375488
04:11:15|0.375528
04:11:17|0.375528
04:11:17|0.37638
04:11:18|0.37638
04:11:20|0.376722
04:11:20|0.376722
04:11:21|0.376722
04:11:22|0.376693
04:11:24|0.376693
04:11:25|0.376693
04:11:26|0.376693
04:11:27|0.376693
04:11:28|0.377192
04:11:29|0.378201
04:11:30|0.379659
04:11:31|0.38
04:11:32|0.38
04:11:33|0.381
04:11:34|0.381417
04:11:35|0.380442
04:11:36|0.38
04:11:37|0.37966
04:11:38|0.379484
04:11:39|0.378825
04:11:40|0.378825
04:11:41|0.378825
04:11:43|0.378825
04:11:44|0.381135
04:11:44|0.381136
04:11:45|0.3813
04:11:46|0.381792
04:11:47|0.381512
04:11:48|0.381792
04:11:49|0.381038
04:11:50|0.380796
04:11:52|0.379988
04:11:52|0.381134
04:11:53|0.381134
04:11:54|0.381134
04:11:55|0.381134
04:11:56|0.380971
04:11:57|0.380971
04:11:59|0.38112
04:11:59|0.38112
04:12:01|0.381288
04:12:02|0.381288
04:12:02|0.381288
04:12:03|0.381134
04:12:05|0.380807
04:12:05|0.380807
04:12:07|0.38041
04:12:08|0.379576
04:12:09|0.380588
04:12:09|0.380588
04:12:10|0.380619
04:12:11|0.380619
04:12:12|0.380619
04:12:14|0.380971
04:12:15|0.380971
04:12:15|0.380971
04:12:16|0.380971
04:12:18|0.382282
04:12:18|0.382282
04:12:20|0.382282
04:12:20|0.382284
04:12:21|0.382604
04:12:22|0.3831
04:12:23|0.3831
04:12:25|0.383582
04:12:25|0.3836
04:12:26|0.383882
04:12:27|0.384
04:12:28|0.384416
04:12:29|0.382613
04:12:31|0.382613
04:12:31|0.382613
04:12:33|0.382613
04:12:34|0.381623
04:12:34|0.381463
04:12:36|0.380807
04:12:36|0.380808
04:12:38|0.380808
04:12:38|0.380481
04:12:40|0.380481
04:12:40|0.380481
04:12:42|0.380972
04:12:42|0.380972
04:12:43|0.380972
04:12:44|0.380809
04:12:46|0.380808
04:12:47|0.380808
04:12:48|0.380808
04:12:49|0.381584
04:12:49|0.381282
04:12:50|0.381282
04:12:52|0.381264
04:12:53|0.381264
04:12:54|0.381264
04:12:55|0.381264
04:12:56|0.381264
04:12:57|0.381264
04:12:58|0.381264
04:12:59|0.381264
04:13:00|0.381264
04:13:01|0.380808
04:13:03|0.380463
04:13:03|0.379998
04:13:05|0.379301
04:13:05|0.378517
04:13:06|0.378517
04:13:08|0.378517
04:13:09|0.379306
04:13:09|0.379306
04:13:10|0.379506
04:13:11|0.379506
04:13:12|0.380642
04:13:14|0.380642
04:13:15|0.380463
04:13:15|0.380316
04:13:17|0.380316
04:13:17|0.380308
04:13:19|0.379824
04:13:19|0.379335
04:13:20|0.379488
04:13:21|0.379488
04:13:23|0.379488
04:13:23|0.379488
04:13:25|0.379488
04:13:26|0.380308
04:13:27|0.380308
04:13:28|0.380308
04:13:29|0.380308
04:13:30|0.380308
04:13:31|0.380308
04:13:32|0.380308
04:13:33|0.380308
04:13:34|0.380308
04:13:35|0.380308
04:13:36|0.380308
04:13:37|0.380308
04:13:38|0.380308
04:13:39|0.380167
04:13:40|0.380167
04:13:41|0.380167
04:13:42|0.380167
04:13:43|0.380167
04:13:44|0.380135
04:13:45|0.379306
04:13:46|0.379306
04:13:47|0.379306
04:13:48|0.379306
04:13:49|0.379306
04:13:50|0.379306
04:13:52|0.379306
04:13:52|0.379306
04:13:53|0.379306
04:13:55|0.379306
04:13:56|0.379306
04:13:56|0.379656
04:13:57|0.379656
04:13:58|0.379306
04:13:59|0.379306
04:14:01|0.379306
04:14:02|0.379306
04:14:02|0.379306
04:14:03|0.379306
04:14:04|0.379306
04:14:06|0.378517
04:14:06|0.378517
04:14:08|0.378658
04:14:08|0.378658
04:14:09|0.378658
04:14:10|0.378831
04:14:12|0.378831
04:14:13|0.37834
04:14:13|0.378667
04:14:14|0.378667
04:14:15|0.378667
04:14:16|0.380325
04:14:17|0.380481
04:14:18|0.380481
04:14:19|0.380481
04:14:20|0.381149
04:14:21|0.380972
04:14:22|0.380972
04:14:23|0.380972
04:14:24|0.380972
04:14:26|0.379356
04:14:26|0.379136
04:14:29|0.379136
04:14:30|0.379136
04:14:31|0.379136
04:14:33|0.379136
04:14:33|0.378516
04:14:34|0.378516
04:14:36|0.377857
04:14:37|0.377857
04:14:37|0.378035
04:14:39|0.378516
04:14:39|0.376056
04:14:41|0.37697
04:14:41|0.376228
04:14:43|0.376026
04:14:44|0.37507
04:14:45|0.376025
04:14:46|0.375259
04:14:47|0.37526
04:14:48|0.37526
04:14:48|0.37526
04:14:50|0.37526
04:14:51|0.37526
04:14:52|0.37605
04:14:53|0.37605
04:14:54|0.37605
04:14:54|0.37605
04:14:56|0.376542
04:14:56|0.376724
04:14:58|0.376724
04:14:59|0.376724
04:14:59|0.376724
04:15:01|0.376862
04:15:02|0.376862
04:15:02|0.376862
04:15:04|0.376862
04:15:04|0.376287
04:15:07|0.376379
04:15:07|0.376
04:15:08|0.373922
04:15:09|0.373922
04:15:10|0.376543
04:15:11|0.377033
04:15:12|0.377033
04:15:13|0.376085
04:15:14|0.376085
04:15:15|0.376543
04:15:16|0.376543
04:15:17|0.376543
04:15:18|0.375846
04:15:20|0.375846
04:15:20|0.376627
04:15:21|0.376627
04:15:22|0.376627
04:15:23|0.376627
04:15:25|0.376627
04:15:25|0.376627
04:15:27|0.376627
04:15:28|0.379004
04:15:29|0.379004
04:15:30|0.379004
04:15:32|0.379004
04:15:32|0.379004
04:15:34|0.379004
04:15:34|0.379004
04:15:36|0.379004
04:15:38|0.378676
04:15:38|0.378676
04:15:39|0.378183
04:15:41|0.377202
04:15:41|0.377202
04:15:43|0.377202
04:15:43|0.377202
04:15:44|0.377202
04:15:45|0.377202
04:15:46|0.378511
04:15:48|0.378511
04:15:48|0.378973
04:15:50|0.378973
04:15:50|0.378973
04:15:51|0.378973
04:15:53|0.378973
04:15:54|0.378973
04:15:54|0.378973
04:15:56|0.378973
04:15:57|0.378973
04:15:58|0.378973
04:15:59|0.378973
04:16:00|0.378993
04:16:01|0.378993
04:16:02|0.378993
04:16:03|0.378993
04:16:04|0.378993
04:16:05|0.378993
04:16:06|0.378993
04:16:07|0.378993
04:16:08|0.378993
04:16:09|0.378993
04:16:10|0.378993
04:16:11|0.378993
04:16:12|0.378993
04:16:13|0.378993
04:16:14|0.378993
04:16:15|0.378993
04:16:16|0.378993
04:16:17|0.378621
04:16:18|0.378621
04:16:19|0.378621
04:16:20|0.378621
04:16:21|0.378245
04:16:22|0.378245
04:16:23|0.377202
04:16:24|0.377202
04:16:25|0.377202
04:16:26|0.376627
04:16:27|0.376627
04:16:28|0.375846
04:16:29|0.376215
04:16:31|0.376215
04:16:32|0.376215
04:16:33|0.376215
04:16:34|0.376215
04:16:35|0.376215
04:16:36|0.37665
04:16:37|0.37665
04:16:38|0.377057
04:16:39|0.377057
04:16:40|0.377057
04:16:41|0.377057
04:16:43|0.377057
04:16:44|0.377057
04:16:45|0.377057
04:16:46|0.375846
04:16:47|0.375846
04:16:49|0.376051
04:16:49|0.376051
04:16:50|0.376051
04:16:52|0.376051
04:16:52|0.37651
04:16:53|0.376245
04:16:54|0.376245
04:16:56|0.376245
04:16:57|0.37651
04:16:57|0.37651
04:16:58|0.37651
04:17:00|0.37651
04:17:00|0.37651
04:17:01|0.37527
04:17:02|0.37527
04:17:03|0.374816
04:17:04|0.374816
04:17:06|0.374816
04:17:06|0.374816
04:17:08|0.374816
04:17:08|0.374816
04:17:09|0.375233
04:17:11|0.375233
04:17:11|0.375233
04:17:12|0.375233
04:17:13|0.375233
04:17:15|0.375233
04:17:15|0.378183
04:17:16|0.377702
04:17:18|0.377702
04:17:19|0.377077
04:17:19|0.376882
04:17:20|0.376882
04:17:21|0.377244
04:17:22|0.377244
04:17:24|0.377244
04:17:24|0.377244
04:17:25|0.377511
04:17:26|0.377511
04:17:28|0.378019
04:17:29|0.378019
04:17:30|0.378019
04:17:32|0.378019
04:17:32|0.378019
04:17:34|0.378019
04:17:34|0.378019
04:17:36|0.378212
04:17:37|0.378212
04:17:38|0.378212
04:17:38|0.378212
04:17:39|0.378018
04:17:41|0.378018
04:17:41|0.378018
04:17:43|0.378018
04:17:43|0.378018
04:17:44|0.378018
04:17:45|0.378018
04:17:46|0.377031
04:17:47|0.377031
04:17:49|0.377031
04:17:50|0.377031
04:17:50|0.377031
04:17:52|0.377031
04:17:53|0.377031
04:17:54|0.378016
04:17:55|0.378347
04:17:56|0.378347
04:17:57|0.378347
04:17:58|0.378347
04:18:00|0.378347
04:18:01|0.378347
04:18:01|0.378184
04:18:02|0.378184
04:18:03|0.378184
04:18:04|0.378184
04:18:05|0.37721
04:18:06|0.377359
04:18:07|0.377359
04:18:09|0.377359
04:18:09|0.377359
04:18:11|0.377359
04:18:11|0.377359
04:18:13|0.377359
04:18:14|0.377094
04:18:15|0.377856
04:18:16|0.377856
04:18:17|0.377994
04:18:18|0.378
04:18:19|0.378
04:18:20|0.3785
04:18:21|0.378684
04:18:21|0.378684
04:18:22|0.378684
04:18:23|0.378684
04:18:25|0.378684
04:18:25|0.378684
04:18:27|0.378684
04:18:27|0.378684
04:18:29|0.379183
04:18:31|0.38
04:18:32|0.380478
04:18:33|0.380483
04:18:34|0.380483
04:18:36|0.379988
04:18:37|0.379988
04:18:37|0.379988
04:18:38|0.379988
04:18:39|0.379988
04:18:40|0.379988
04:18:42|0.379988
04:18:43|0.379988
04:18:44|0.379988
04:18:45|0.379988
04:18:45|0.379988
04:18:47|0.379988
04:18:48|0.379988
04:18:49|0.380599
04:18:50|0.380155
04:18:51|0.380155
04:18:52|0.379988
04:18:53|0.379988
04:18:54|0.379988
04:18:55|0.379988
04:18:56|0.379988
04:18:57|0.380644
04:18:58|0.381125
04:18:58|0.381134
04:19:00|0.381134
04:19:01|0.381134
04:19:02|0.381134
04:19:03|0.381134
04:19:04|0.381134
04:19:05|0.381134
04:19:06|0.382776
04:19:07|0.382776
04:19:08|0.382776
04:19:09|0.382776
04:19:10|0.383429
04:19:11|0.383429
04:19:12|0.383429
04:19:13|0.383429
04:19:14|0.383429
04:19:15|0.382776
04:19:16|0.38212
04:19:17|0.38212
04:19:18|0.382269
04:19:19|0.382447
04:19:20|0.382761
04:19:21|0.382761
04:19:22|0.382761
04:19:23|0.382282
04:19:24|0.381321
04:19:25|0.381321
04:19:26|0.381787
04:19:27|0.381787
04:19:28|0.381787
04:19:29|0.381787
04:19:30|0.3826
04:19:32|0.3826
04:19:33|0.382116
04:19:35|0.381441
04:19:36|0.381441
04:19:37|0.381441
04:19:38|0.381956
04:19:38|0.381956
04:19:40|0.381956
04:19:41|0.381956
04:19:41|0.381956
04:19:43|0.381956
04:19:44|0.381956
04:19:44|0.381956
04:19:46|0.381956
04:19:46|0.381956
04:19:48|0.381956
04:19:49|0.381956
04:19:50|0.381956
04:19:51|0.381956
04:19:52|0.381956
04:19:52|0.381956
04:19:54|0.381956
04:19:54|0.381956
04:19:55|0.381956
04:19:56|0.381441
04:19:59|0.381441
04:20:00|0.381441
04:20:00|0.381441
04:20:02|0.381441
04:20:02|0.381441
04:20:03|0.381441
04:20:04|0.381441
04:20:05|0.38048
04:20:06|0.380316
04:20:08|0.379824
04:20:08|0.378684
04:20:10|0.378684
04:20:11|0.378684
04:20:12|0.378684
04:20:13|0.378684
04:20:14|0.378684
04:20:15|0.378684
04:20:16|0.378
04:20:17|0.378177
04:20:18|0.378177
04:20:19|0.378177
04:20:21|0.378177
04:20:21|0.378177
04:20:22|0.378177
04:20:23|0.378177
04:20:24|0.378177
04:20:26|0.378177
04:20:26|0.378177
04:20:27|0.378177
04:20:28|0.378177
04:20:29|0.378177
04:20:30|0.378177
04:20:32|0.378177
04:20:33|0.378177
04:20:34|0.376708
04:20:36|0.376708
04:20:37|0.377528
04:20:38|0.376552
04:20:38|0.376552
04:20:39|0.376552
04:20:41|0.376395
04:20:41|0.376395
04:20:42|0.376869
04:20:43|0.376869
04:20:45|0.376869
04:20:46|0.376399
04:20:47|0.376399
04:20:48|0.376399
04:20:49|0.376399
04:20:50|0.376399
04:20:51|0.37719
04:20:52|0.37719
04:20:53|0.37719
04:20:54|0.37719
04:20:54|0.37719
04:20:56|0.37719
04:20:56|0.37719
04:20:58|0.37719
04:20:59|0.37719
04:20:59|0.37719
04:21:00|0.37719
04:21:02|0.37719
04:21:03|0.37719
04:21:03|0.37719
04:21:04|0.37719
04:21:06|0.37719
04:21:07|0.37719
04:21:07|0.376398
04:21:08|0.376398
04:21:10|0.376542
04:21:10|0.376542
04:21:12|0.376542
04:21:12|0.376233
04:21:15|0.376233
04:21:15|0.376233
04:21:16|0.376233
04:21:17|0.376233
04:21:18|0.376233
04:21:19|0.376233
04:21:21|0.376233
04:21:22|0.376233
04:21:22|0.376233
04:21:24|0.376233
04:21:24|0.376233
04:21:25|0.376542
04:21:26|0.376542
04:21:27|0.376542
04:21:28|0.376542
04:21:29|0.376542
04:21:30|0.376542
04:21:32|0.377857
04:21:33|0.377857
04:21:35|0.377388
04:21:35|0.377388
04:21:37|0.377388
04:21:37|0.377388
04:21:39|0.378538
04:21:40|0.378538
04:21:41|0.378538
04:21:42|0.378538
04:21:44|0.378538
04:21:44|0.377437
04:21:46|0.377434
04:21:47|0.37743
04:21:48|0.37743
04:21:49|0.37743
04:21:50|0.377437
04:21:51|0.377437
04:21:51|0.377364
04:21:53|0.377692
04:21:53|0.377692
04:21:55|0.377692
04:21:56|0.377692
04:21:57|0.377692
04:21:58|0.377692
04:21:59|0.377692
04:22:00|0.377692
04:22:01|0.377692
04:22:02|0.377692
04:22:02|0.377692
04:22:04|0.377692
04:22:05|0.377692
04:22:06|0.377692
04:22:06|0.377692
04:22:07|0.377692
04:22:09|0.377692
04:22:10|0.377692
04:22:10|0.377692
04:22:12|0.377692
04:22:13|0.377692
04:22:14|0.377692
04:22:15|0.377692
04:22:15|0.377692
04:22:17|0.377692
04:22:17|0.377692
04:22:19|0.377692
04:22:19|0.377692
04:22:21|0.377692
04:22:21|0.377692
04:22:23|0.377692
04:22:23|0.377692
04:22:25|0.378512
04:22:26|0.378342
04:22:26|0.378497
04:22:27|0.378497
04:22:28|0.378497
04:22:30|0.378497
04:22:31|0.378497
04:22:31|0.378497
04:22:32|0.378184
04:22:33|0.378184
04:22:36|0.378184
04:22:36|0.378184
04:22:37|0.378184
04:22:39|0.378184
04:22:40|0.378184
04:22:41|0.378184
04:22:42|0.378184
04:22:42|0.378184
04:22:44|0.378184
04:22:45|0.378329
04:22:45|0.378329
04:22:47|0.378329
04:22:48|0.378329
04:22:49|0.378329
04:22:50|0.378329
04:22:51|0.378329
04:22:52|0.378329
04:22:52|0.378329
04:22:53|0.378329
04:22:55|0.377692
04:22:55|0.377692
04:22:57|0.378001
04:22:57|0.378001
04:22:59|0.378001
04:23:00|0.378001
04:23:00|0.378001
04:23:01|0.377437
04:23:03|0.377437
04:23:04|0.377437
04:23:04|0.377437
04:23:05|0.376056
04:23:07|0.376056
04:23:08|0.376
04:23:09|0.376
04:23:10|0.376
04:23:11|0.376212
04:23:12|0.376212
04:23:12|0.376212
04:23:14|0.376212
04:23:15|0.375891
04:23:16|0.375891
04:23:16|0.375891
04:23:17|0.375261
04:23:18|0.375261
04:23:20|0.375261
04:23:20|0.375555
04:23:21|0.375555
04:23:23|0.375555
04:23:24|0.375555
04:23:25|0.375902
04:23:26|0.375902
04:23:26|0.376
04:23:28|0.375935
04:23:29|0.376376
04:23:30|0.376376
04:23:31|0.377036
04:23:32|0.377036
04:23:33|0.377036
04:23:34|0.377194
04:23:36|0.377363
04:23:36|0.377363
04:23:38|0.377363
04:23:38|0.377363
04:23:40|0.377363
04:23:41|0.377363
04:23:42|0.376412
04:23:42|0.376053
04:23:43|0.376053
04:23:45|0.376053
04:23:46|0.376053
04:23:46|0.376053
04:23:48|0.376053
04:23:48|0.376192
04:23:50|0.376192
04:23:51|0.376192
04:23:51|0.376192
04:23:52|0.376192
04:23:53|0.376192
04:23:54|0.376192
04:23:55|0.376192
04:23:57|0.376192
04:23:57|0.376192
04:23:59|0.376192
04:24:00|0.376192
04:24:01|0.376192
04:24:02|0.376192
04:24:03|0.375866
04:24:04|0.375866
04:24:05|0.375866
04:24:06|0.375866
04:24:07|0.375
04:24:08|0.375
04:24:09|0.375
04:24:10|0.375
04:24:11|0.375
04:24:12|0.375
04:24:13|0.375
04:24:14|0.375
04:24:15|0.375
04:24:16|0.375
04:24:17|0.373921
04:24:18|0.374577
04:24:20|0.374577
04:24:20|0.374253
04:24:22|0.373921
04:24:22|0.373921
04:24:24|0.372669
04:24:24|0.372669
04:24:25|0.372669
04:24:26|0.372669
04:24:27|0.372669
04:24:29|0.372669
04:24:29|0.372669
04:24:30|0.373919
04:24:31|0.373919
04:24:32|0.373919
04:24:33|0.373749
04:24:35|0.373749
04:24:36|0.373041
04:24:37|0.373041
04:24:38|0.373041
04:24:39|0.373041
04:24:41|0.373041
04:24:42|0.373041
04:24:43|0.373041
04:24:43|0.373041
04:24:45|0.373041
04:24:46|0.373041
04:24:48|0.373041
04:24:48|0.373041
04:24:49|0.373041
04:24:50|0.373041
04:24:52|0.373041
04:24:53|0.373041
04:24:54|0.374396
04:24:54|0.374416
04:24:55|0.374416
04:24:56|0.374416
04:24:57|0.374416
04:24:58|0.374416
04:24:59|0.374416
04:25:01|0.374416
04:25:01|0.374416
04:25:03|0.374637
04:25:04|0.374637
04:25:05|0.374637
04:25:06|0.374637
04:25:07|0.374637
04:25:08|0.374637
04:25:09|0.374637
04:25:10|0.374637
04:25:11|0.374956
04:25:12|0.374956
04:25:13|0.374637
04:25:14|0.374637
04:25:15|0.374637
04:25:16|0.374637
04:25:17|0.374637
04:25:18|0.374637
04:25:19|0.374637
04:25:20|0.374637
04:25:21|0.374637
04:25:22|0.374637
04:25:23|0.374637
04:25:24|0.374637
04:25:25|0.374637
04:25:26|0.374637
04:25:27|0.374637
04:25:28|0.3731
04:25:29|0.3731
04:25:30|0.3731
04:25:31|0.3731
04:25:32|0.3731
04:25:33|0.3731
04:25:34|0.3731
04:25:35|0.374248
04:25:36|0.373766
04:25:37|0.373766
04:25:38|0.373709
04:25:39|0.373709
04:25:40|0.373709
04:25:41|0.373709
04:25:42|0.373709
04:25:43|0.373709
04:25:44|0.373709
04:25:45|0.373709
04:25:46|0.373709
04:25:47|0.373709
04:25:48|0.373709
04:25:49|0.373709
04:25:50|0.373709
04:25:51|0.373709
04:25:53|0.373709
04:25:53|0.373709
04:25:55|0.373709
04:25:56|0.373709
04:25:57|0.373709
04:25:58|0.373808
04:25:59|0.373808
04:25:59|0.373808
04:26:01|0.374956
04:26:02|0.375
04:26:03|0.375
04:26:04|0.375
04:26:06|0.375
04:26:07|0.374956
04:26:08|0.374956
04:26:08|0.374576
04:26:09|0.374576
04:26:11|0.374576
04:26:12|0.374576
04:26:13|0.374576
04:26:13|0.374576
04:26:14|0.374576
04:26:15|0.374576
04:26:16|0.374576
04:26:17|0.374576
04:26:19|0.374576
04:26:19|0.374576
04:26:20|0.374576
04:26:22|0.374576
04:26:22|0.374576
04:26:23|0.374576
04:26:24|0.374576
04:26:25|0.374576
04:26:26|0.374576
04:26:28|0.374576
04:26:28|0.374576
04:26:29|0.374576
04:26:30|0.374576
04:26:31|0.374576
04:26:32|0.375182
04:26:33|0.374865
04:26:34|0.374865
04:26:35|0.374865
04:26:36|0.374865
04:26:38|0.374865
04:26:39|0.374865
04:26:41|0.374865
04:26:41|0.374865
04:26:42|0.374865
04:26:44|0.374865
04:26:45|0.374865
04:26:47|0.374865
04:26:48|0.374865
04:26:48|0.374865
04:26:49|0.375178
04:26:51|0.375178
04:26:52|0.375178
04:26:53|0.375209
04:26:54|0.375209
04:26:55|0.375209
04:26:56|0.375178
04:26:57|0.375178
04:26:58|0.375178
04:26:59|0.375178
04:26:59|0.375178
04:27:01|0.375178
04:27:02|0.375178
04:27:03|0.375178
04:27:04|0.375178
04:27:05|0.375178
04:27:06|0.375178
04:27:07|0.375178
04:27:08|0.375178
04:27:09|0.375178
04:27:10|0.375178
04:27:11|0.375178
04:27:12|0.375178
04:27:13|0.375178
04:27:14|0.375178
04:27:15|0.375178
04:27:16|0.375178
04:27:17|0.375178
04:27:18|0.375178
04:27:19|0.375178
04:27:20|0.375178
04:27:21|0.375178
04:27:22|0.375178
04:27:23|0.375178
04:27:24|0.375178
04:27:25|0.376192
04:27:26|0.3773
04:27:27|0.3773
04:27:28|0.3773
04:27:29|0.3773
04:27:30|0.3773
04:27:31|0.3773
04:27:32|0.3773
04:27:33|0.37735
04:27:34|0.377362
04:27:35|0.377362
04:27:36|0.377362
04:27:37|0.377362
04:27:38|0.377362
04:27:39|0.377362
04:27:40|0.378209
04:27:41|0.378209
04:27:43|0.379
04:27:44|0.379
04:27:45|0.379
04:27:46|0.379
04:27:47|0.379
04:27:48|0.378498
04:27:50|0.378498
04:27:51|0.378498
04:27:51|0.378498
04:27:53|0.379331
04:27:53|0.379331
04:27:55|0.379331
04:27:56|0.379331
04:27:57|0.379493
04:27:58|0.379493
04:27:59|0.379168
04:28:00|0.379168
04:28:01|0.379168
04:28:02|0.379003
04:28:03|0.379003
04:28:04|0.379003
04:28:05|0.379003
04:28:06|0.379332
04:28:07|0.3789
04:28:08|0.3789
04:28:09|0.3789
04:28:10|0.378677
04:28:11|0.37884
04:28:12|0.37884
04:28:13|0.37884
04:28:14|0.37884
04:28:15|0.37884
04:28:16|0.37884
04:28:17|0.37884
04:28:18|0.37884
04:28:19|0.37884
04:28:20|0.37884
04:28:21|0.37884
04:28:22|0.37884
04:28:23|0.378099
04:28:24|0.378099
04:28:25|0.378676
04:28:26|0.378676
04:28:27|0.378676
04:28:28|0.378676
04:28:29|0.378676
04:28:30|0.378676
04:28:31|0.378676
04:28:32|0.378676
04:28:33|0.377856
04:28:34|0.377856
04:28:35|0.377856
04:28:36|0.377856
04:28:37|0.377
04:28:38|0.376795
04:28:39|0.376795
04:28:40|0.376795
04:28:42|0.376795
04:28:42|0.376335
04:28:44|0.376335
04:28:45|0.375315
04:28:46|0.375162
04:28:47|0.375162
04:28:49|0.375162
04:28:50|0.375162
04:28:50|0.375162
04:28:51|0.375162
04:28:52|0.375162
04:28:54|0.375162
04:28:54|0.375162
04:28:55|0.375162
04:28:56|0.375556
04:28:57|0.375556
04:28:58|0.375556
04:28:59|0.375556
04:29:01|0.375556
04:29:01|0.375556
04:29:02|0.375556
04:29:03|0.375556
04:29:04|0.377194
04:29:06|0.377194
04:29:06|0.377194
04:29:07|0.377194
04:29:08|0.377194
04:29:09|0.377194
04:29:11|0.377194
04:29:11|0.377194
04:29:12|0.377194
04:29:14|0.376541
04:29:15|0.375888
04:29:16|0.37533
04:29:17|0.37533
04:29:18|0.37533
04:29:19|0.37533
04:29:20|0.375218
04:29:20|0.375218
04:29:22|0.375218
04:29:23|0.375218
04:29:23|0.375218
04:29:25|0.375001
04:29:26|0.374411
04:29:26|0.374411
04:29:27|0.374411
04:29:29|0.374411
04:29:30|0.373709
04:29:31|0.373709
04:29:32|0.373709
04:29:33|0.373709
04:29:33|0.373919
04:29:35|0.373919
04:29:35|0.373919
04:29:36|0.373919
04:29:38|0.373919
04:29:38|0.373919
04:29:40|0.373919
04:29:40|0.373919
04:29:42|0.373919
04:29:43|0.373919
04:29:44|0.373919
04:29:45|0.373919
04:29:46|0.373756
04:29:47|0.373756
04:29:47|0.373709
04:29:49|0.373709
04:29:51|0.373709
04:29:52|0.373709
04:29:52|0.373919
04:29:53|0.373919
04:29:54|0.373919
04:29:55|0.373919
04:29:56|0.373919
04:29:57|0.373893
04:29:59|0.373919
04:30:00|0.373919
04:30:01|0.373919
04:30:02|0.373919
04:30:03|0.373919
04:30:04|0.373919
04:30:05|0.373919
04:30:06|0.373919
04:30:07|0.373919
04:30:08|0.373919
04:30:09|0.373919
04:30:10|0.37265
04:30:11|0.37265
04:30:12|0.37265
04:30:13|0.37265
04:30:14|0.37265
04:30:15|0.37265
04:30:16|0.37265
04:30:17|0.37265
04:30:18|0.372093
04:30:19|0.372093
04:30:20|0.37228
04:30:21|0.372012
04:30:22|0.372012
04:30:23|0.372012
04:30:24|0.372012
04:30:25|0.3731
04:30:26|0.3731
04:30:27|0.3731
04:30:28|0.3731
04:30:29|0.3731
04:30:30|0.3731
04:30:31|0.3731
04:30:32|0.3731
04:30:33|0.3731
04:30:34|0.3731
04:30:35|0.3731
04:30:36|0.3731
04:30:37|0.3731
04:30:38|0.3731
04:30:39|0.3731
04:30:40|0.3731
04:30:41|0.3731
04:30:42|0.3731
04:30:44|0.3731
04:30:44|0.3731
04:30:45|0.3731
04:30:47|0.3731
04:30:48|0.3731
04:30:48|0.3731
04:30:50|0.3731
04:30:51|0.3731
04:30:51|0.3731
04:30:53|0.3731
04:30:53|0.3731
04:30:55|0.3731
04:30:57|0.372772
04:30:57|0.372772
04:30:58|0.372606
04:31:00|0.372606
04:31:01|0.372606
04:31:01|0.372587
04:31:02|0.372587
04:31:03|0.372587
04:31:04|0.372587
04:31:05|0.372
04:31:06|0.371773
04:31:07|0.371773
04:31:08|0.371296
04:31:09|0.371053
04:31:10|0.371053
04:31:11|0.371053
04:31:12|0.371167
04:31:14|0.371167
04:31:14|0.371167
04:31:16|0.37146
04:31:17|0.371585
04:31:17|0.372432
04:31:18|0.372432
04:31:19|0.371167
04:31:20|0.371322
04:31:22|0.372026
04:31:23|0.372026
04:31:24|0.37206
04:31:25|0.37206
04:31:25|0.37206
04:31:27|0.37206
04:31:28|0.372833
04:31:29|0.3731
04:31:30|0.373559
04:31:31|0.373559
04:31:32|0.373559
04:31:33|0.373559
04:31:34|0.373559
04:31:35|0.373559
04:31:36|0.373559
04:31:37|0.373559
04:31:38|0.373559
04:31:39|0.373559
04:31:40|0.373559
04:31:41|0.373559
04:31:42|0.373559
04:31:44|0.373559
04:31:45|0.373559
04:31:46|0.373559
04:31:47|0.373559
04:31:48|0.373559
04:31:49|0.373559
04:31:50|0.373559
04:31:51|0.373559
04:31:52|0.373559
04:31:53|0.373559
04:31:54|0.37533
04:31:56|0.37533
04:31:57|0.37533
04:31:58|0.37533
04:31:59|0.37533
04:32:00|0.37533
04:32:01|0.37533
04:32:01|0.37533
04:32:03|0.37533
04:32:05|0.37533
04:32:05|0.374577
04:32:06|0.374577
04:32:07|0.374732
04:32:09|0.374732
04:32:09|0.374732
04:32:11|0.374732
04:32:11|0.374267
04:32:12|0.374267
04:32:13|0.374845
04:32:14|0.374845
04:32:15|0.374845
04:32:16|0.374845
04:32:18|0.374845
04:32:18|0.373756
04:32:19|0.373756
04:32:20|0.373756
04:32:21|0.373262
04:32:22|0.373262
04:32:23|0.373262
04:32:24|0.373262
04:32:25|0.373262
04:32:26|0.373262
04:32:27|0.373262
04:32:29|0.373262
04:32:29|0.373262
04:32:30|0.373262
04:32:31|0.373262
04:32:32|0.373262
04:32:33|0.373262
04:32:34|0.373262
04:32:35|0.373262
04:32:36|0.373262
04:32:37|0.373262
04:32:39|0.374058
04:32:39|0.374058
04:32:40|0.374058
04:32:41|0.374058
04:32:43|0.374058
04:32:43|0.374058
04:32:44|0.374058
04:32:45|0.374058
04:32:47|0.374412
04:32:48|0.374412
04:32:49|0.374412
04:32:50|0.374412
04:32:51|0.374412
04:32:52|0.374412
04:32:53|0.375073
04:32:55|0.375073
04:32:55|0.375073
04:32:56|0.375073
04:32:57|0.375073
04:32:59|0.375073
04:32:59|0.375073
04:33:01|0.375073
04:33:01|0.375073
04:33:02|0.373141
04:33:03|0.373141
04:33:05|0.373098
04:33:05|0.373098
04:33:06|0.373739
04:33:07|0.373739
04:33:08|0.373739
04:33:09|0.373739
04:33:11|0.373739
04:33:11|0.373739
04:33:12|0.373739
04:33:14|0.372596
04:33:14|0.372596
04:33:15|0.372917
04:33:16|0.372917
04:33:17|0.372917
04:33:19|0.372917
04:33:19|0.372917
04:33:20|0.372917
04:33:21|0.372917
04:33:23|0.372917
04:33:23|0.372917
04:33:24|0.372917
04:33:25|0.372917
04:33:26|0.372917
04:33:27|0.371481
04:33:29|0.371481
04:33:29|0.371481
04:33:31|0.371481
04:33:31|0.371481
04:33:32|0.372917
04:33:33|0.372917
04:33:34|0.373554
04:33:35|0.373554
04:33:36|0.372814
04:33:37|0.372814
04:33:38|0.372814
04:33:39|0.372814
04:33:40|0.372814
04:33:41|0.372814
04:33:42|0.372814
04:33:43|0.372814
04:33:45|0.372814
04:33:46|0.372814
04:33:47|0.372814
04:33:49|0.372917
04:33:50|0.372917
04:33:51|0.372814
04:33:52|0.372814
04:33:53|0.372814
04:33:54|0.372814
04:33:56|0.372814
04:33:57|0.372814
04:33:58|0.372814
04:33:58|0.372814
04:33:59|0.372814
04:34:01|0.372814
04:34:02|0.372814
04:34:03|0.372814
04:34:03|0.372814
04:34:04|0.372814
04:34:06|0.372814
04:34:07|0.372814
04:34:08|0.372814
04:34:09|0.372552
04:34:10|0.372552
04:34:11|0.372552
04:34:12|0.372552
04:34:13|0.372552
04:34:14|0.372552
04:34:15|0.372552
04:34:16|0.372552
04:34:17|0.372555
04:34:18|0.372555
04:34:19|0.372555
04:34:20|0.372555
04:34:21|0.372555
04:34:22|0.37255
04:34:24|0.37255
04:34:24|0.37255
04:34:25|0.37255
04:34:26|0.37255
04:34:28|0.37255
04:34:28|0.37255
04:34:29|0.37255
04:34:30|0.37255
04:34:32|0.37255
04:34:32|0.37255
04:34:33|0.37255
04:34:35|0.37255
04:34:35|0.37255
04:34:37|0.37255
04:34:37|0.371902
04:34:38|0.371902
04:34:40|0.371902
04:34:40|0.371902
04:34:41|0.371902
04:34:42|0.371902
04:34:43|0.371902
04:34:44|0.371902
04:34:46|0.371902
04:34:47|0.371902
04:34:48|0.371902
04:34:49|0.371902
04:34:49|0.371902
04:34:50|0.371481
04:34:52|0.371481
04:34:53|0.371925
04:34:53|0.372555
04:34:54|0.372555
04:34:55|0.372814
04:34:56|0.373215
04:34:57|0.373215
04:34:59|0.373215
04:35:00|0.374573
04:35:01|0.374573
04:35:02|0.374573
04:35:03|0.374573
04:35:04|0.374573
04:35:05|0.373432
04:35:06|0.373432
04:35:07|0.373432
04:35:08|0.373432
04:35:09|0.373432
04:35:10|0.373432
04:35:11|0.373432
04:35:12|0.373432
04:35:13|0.373432
04:35:13|0.373432
04:35:15|0.373432
04:35:16|0.373432
04:35:17|0.373432
04:35:19|0.373432
04:35:20|0.373432
04:35:20|0.373432
04:35:21|0.374573
04:35:22|0.374573
04:35:23|0.374573
04:35:24|0.374573
04:35:25|0.374438
04:35:26|0.374241
04:35:27|0.374241
04:35:29|0.374577
04:35:29|0.374577
04:35:30|0.374577
04:35:31|0.374577
04:35:32|0.37424
04:35:33|0.37424
04:35:34|0.37424
04:35:35|0.37424
04:35:36|0.373579
04:35:37|0.373013
04:35:39|0.373013
04:35:40|0.373013
04:35:41|0.373013
04:35:42|0.372445
04:35:43|0.372445
04:35:44|0.372445
04:35:45|0.372445
04:35:46|0.372445
04:35:48|0.372445
04:35:48|0.372445
04:35:49|0.372445
04:35:51|0.372445
04:35:52|0.372445
04:35:53|0.372445
04:35:54|0.372445
04:35:55|0.373235
04:35:56|0.373235
04:35:57|0.373235
04:35:58|0.373235
04:35:59|0.373235
04:36:00|0.373235
04:36:01|0.373235
04:36:02|0.373235
04:36:03|0.373235
04:36:04|0.371624
04:36:05|0.369
04:36:06|0.369
04:36:07|0.369
04:36:08|0.369626
04:36:09|0.369984
04:36:10|0.369984
04:36:11|0.369984
04:36:12|0.369984
04:36:13|0.369984
04:36:14|0.369984
04:36:15|0.369984
04:36:17|0.369626
04:36:17|0.369626
04:36:19|0.369626
04:36:20|0.369626
04:36:21|0.369626
04:36:22|0.369164
04:36:23|0.369164
04:36:24|0.369493
04:36:25|0.369967
04:36:26|0.369967
04:36:27|0.369967
04:36:28|0.369967
04:36:29|0.369967
04:36:30|0.369967
04:36:31|0.369967
04:36:32|0.369967
04:36:33|0.370312
04:36:34|0.370312
04:36:35|0.370312
04:36:36|0.370476
04:36:38|0.370476
04:36:38|0.369967
04:36:39|0.370144
04:36:40|0.369967
04:36:41|0.369967
04:36:42|0.369967
04:36:44|0.369967
04:36:44|0.369967
04:36:45|0.369967
04:36:46|0.369967
04:36:48|0.369984
04:36:49|0.369984
04:36:51|0.369984
04:36:52|0.369984
04:36:53|0.369984
04:36:54|0.369984
04:36:55|0.369984
04:36:56|0.369984
04:36:57|0.369984
04:36:58|0.369984
04:36:59|0.369984
04:37:00|0.369984
04:37:01|0.369984
04:37:02|0.369984
04:37:03|0.369984
04:37:04|0.369984
04:37:05|0.369984
04:37:06|0.369984
04:37:07|0.369984
04:37:08|0.369984
04:37:09|0.369984
04:37:10|0.369984
04:37:11|0.369984
04:37:12|0.369984
04:37:13|0.369984
04:37:14|0.369984
04:37:15|0.370149
04:37:16|0.370149
04:37:17|0.370149
04:37:18|0.370149
04:37:19|0.370149
04:37:20|0.370149
04:37:21|0.370149
04:37:23|0.370149
04:37:24|0.370149
04:37:24|0.370149
04:37:26|0.369821
04:37:27|0.369821
04:37:27|0.369821
04:37:29|0.369821
04:37:29|0.369821
04:37:30|0.369821
04:37:31|0.369821
04:37:32|0.369821
04:37:34|0.369821
04:37:35|0.369821
04:37:36|0.369821
04:37:36|0.369821
04:37:37|0.369821
04:37:39|0.369821
04:37:40|0.369821
04:37:41|0.369822
04:37:42|0.369822
04:37:43|0.370318
04:37:45|0.370318
04:37:45|0.370318
04:37:46|0.370318
04:37:47|0.370318
04:37:49|0.370318
04:37:51|0.371054
04:37:52|0.371054
04:37:53|0.371054
04:37:53|0.371054
04:37:55|0.371054
04:37:56|0.371054
04:37:57|0.37048
04:37:57|0.37048
04:37:59|0.37048
04:38:00|0.37048
04:38:00|0.37048
04:38:01|0.37048
04:38:03|0.37048
04:38:05|0.37048
04:38:06|0.37048
04:38:06|0.37048
04:38:07|0.37048
04:38:09|0.37048
04:38:10|0.37048
04:38:11|0.37048
04:38:12|0.37048
04:38:13|0.37048
04:38:14|0.37048
04:38:15|0.37048
04:38:16|0.37048
04:38:17|0.371629
04:38:18|0.371629
04:38:19|0.371629
04:38:20|0.371629
04:38:21|0.371629
04:38:22|0.371629
04:38:23|0.371296
04:38:24|0.371296
04:38:25|0.371461
04:38:26|0.371461
04:38:27|0.371461
04:38:28|0.371461
04:38:29|0.371461
04:38:30|0.371461
04:38:31|0.371461
04:38:32|0.372441
04:38:33|0.372441
04:38:34|0.372441
04:38:35|0.372441
04:38:37|0.372441
04:38:37|0.372441
04:38:38|0.372441
04:38:39|0.372441
04:38:40|0.371789
04:38:42|0.371629
04:38:43|0.371629
04:38:43|0.371629
04:38:45|0.371629
04:38:45|0.372114
04:38:46|0.372279
04:38:48|0.372279
04:38:48|0.372608
04:38:51|0.372936
04:38:51|0.372936
04:38:52|0.372936
04:38:53|0.372936
04:38:54|0.372936
04:38:55|0.372936
04:38:57|0.372936
04:38:58|0.374
04:38:59|0.374
04:39:00|0.374
04:39:01|0.374
04:39:02|0.374276
04:39:03|0.374276
04:39:04|0.374891
04:39:04|0.374891
04:39:06|0.374891
04:39:07|0.374891
04:39:08|0.374891
04:39:09|0.374891
04:39:10|0.374891
04:39:11|0.374891
04:39:12|0.374891
04:39:13|0.373589
04:39:15|0.373589
04:39:16|0.37325
04:39:17|0.372786
04:39:18|0.372786
04:39:19|0.372786
04:39:20|0.373087
04:39:20|0.373087
04:39:21|0.373087
04:39:23|0.372623
04:39:24|0.372623
04:39:25|0.372623
04:39:26|0.373186
04:39:27|0.373186
04:39:28|0.373186
04:39:28|0.373087
04:39:30|0.373087
04:39:31|0.373265
04:39:32|0.373265
04:39:33|0.373265
04:39:34|0.373265
04:39:35|0.373265
04:39:36|0.373265
04:39:37|0.373265
04:39:37|0.373265
04:39:39|0.373265
04:39:40|0.373265
04:39:41|0.373265
04:39:42|0.373265
04:39:43|0.373265
04:39:44|0.373087
04:39:46|0.373087
04:39:47|0.37228
04:39:48|0.37228
04:39:48|0.3724
04:39:50|0.3724
04:39:52|0.3724
04:39:53|0.372966
04:39:53|0.372966
04:39:55|0.372966
04:39:55|0.372966
04:39:57|0.372966
04:39:58|0.372966
04:39:59|0.372966
04:40:00|0.372966
04:40:01|0.372966
04:40:02|0.372966
04:40:03|0.372589
04:40:03|0.372589
04:40:05|0.371141
04:40:06|0.371141
04:40:07|0.371141
04:40:08|0.371141
04:40:09|0.371141
04:40:10|0.371141
04:40:11|0.371141
04:40:12|0.371141
04:40:12|0.371141
04:40:14|0.371141
04:40:15|0.371141
04:40:16|0.371151
04:40:17|0.371141
04:40:18|0.371141
04:40:19|0.371141
04:40:20|0.372054
04:40:21|0.372054
04:40:22|0.372054
04:40:23|0.372054
04:40:24|0.372054
04:40:25|0.372054
04:40:27|0.372054
04:40:27|0.372054
04:40:28|0.372054
04:40:30|0.372054
04:40:30|0.372054
04:40:31|0.37177
04:40:32|0.37177
04:40:33|0.37194
04:40:35|0.37194
04:40:35|0.37194
04:40:36|0.37194
04:40:37|0.37177
04:40:38|0.37177
04:40:39|0.37177
04:40:40|0.37177
04:40:42|0.371993
04:40:42|0.371993
04:40:44|0.371993
04:40:45|0.371993
04:40:46|0.371993
04:40:46|0.372697
04:40:48|0.37276
04:40:49|0.37276
04:40:50|0.37276
04:40:51|0.37276
04:40:53|0.37276
04:40:53|0.37276
04:40:55|0.37276
04:40:56|0.37276
04:40:56|0.37276
04:40:58|0.37276
04:40:58|0.37276
04:41:00|0.37276
04:41:01|0.37276
04:41:02|0.37276
04:41:03|0.37276
04:41:04|0.37276
04:41:05|0.372628
04:41:06|0.372628
04:41:07|0.372628
04:41:08|0.372628
04:41:09|0.372628
04:41:11|0.372628
04:41:11|0.372628
04:41:13|0.372628
04:41:14|0.372628
04:41:14|0.371458
04:41:16|0.371623
04:41:16|0.371623
04:41:17|0.371623
04:41:19|0.371623
04:41:20|0.371623
04:41:21|0.371623
04:41:22|0.371623
04:41:23|0.371631
04:41:24|0.371631
04:41:25|0.371631
04:41:26|0.371631
04:41:27|0.371631
04:41:28|0.371631
04:41:29|0.371631
04:41:30|0.371631
04:41:31|0.371631
04:41:32|0.371631
04:41:33|0.371631
04:41:34|0.371952
04:41:35|0.371952
04:41:36|0.371952
04:41:37|0.371724
04:41:38|0.371724
04:41:39|0.371724
04:41:40|0.371724
04:41:41|0.371724
04:41:42|0.371724
04:41:43|0.371724
04:41:44|0.371724
04:41:45|0.371724
04:41:46|0.371724
04:41:47|0.371724
04:41:48|0.371724
04:41:49|0.371724
04:41:50|0.371724
04:41:51|0.371724
04:41:52|0.371724
04:41:53|0.371724
04:41:54|0.372444
04:41:55|0.372444
04:41:56|0.372444
04:41:57|0.372444
04:41:58|0.372444
04:41:59|0.372444
04:42:00|0.372444
04:42:02|0.372628
04:42:02|0.372628
04:42:03|0.372628
04:42:05|0.372628
04:42:06|0.372931
04:42:07|0.373434
04:42:07|0.373434
04:42:09|0.373245
04:42:09|0.373245
04:42:10|0.373245
04:42:11|0.372772
04:42:13|0.372772
04:42:13|0.372444
04:42:14|0.372444
04:42:15|0.372444
04:42:16|0.372444
04:42:17|0.372444
04:42:19|0.372444
04:42:19|0.372117
04:42:21|0.372117
04:42:21|0.372117
04:42:22|0.372117
04:42:23|0.372117
04:42:25|0.372117
04:42:25|0.372117
04:42:26|0.372117
04:42:28|0.372117
04:42:28|0.372117
04:42:29|0.372117
04:42:30|0.372117
04:42:31|0.372117
04:42:33|0.372763
04:42:34|0.372763
04:42:35|0.372763
04:42:36|0.372763
04:42:37|0.372763
04:42:38|0.372763
04:42:39|0.372763
04:42:40|0.372763
04:42:41|0.372763
04:42:42|0.372763
04:42:43|0.372763
04:42:44|0.372763
04:42:45|0.372763
04:42:46|0.372763
04:42:47|0.372763
04:42:48|0.372763
04:42:49|0.372763
04:42:50|0.372763
04:42:51|0.372763
04:42:52|0.372763
04:42:53|0.372763
04:42:55|0.372763
04:42:56|0.373266
04:42:57|0.373434
04:42:58|0.373434
04:43:00|0.373434
04:43:01|0.373434
04:43:01|0.373434
04:43:02|0.373434
04:43:03|0.373434
04:43:05|0.373419
04:43:06|0.373419
04:43:07|0.3734
04:43:07|0.3734
04:43:09|0.3734
04:43:09|0.3734
04:43:11|0.3734
04:43:12|0.3734
04:43:13|0.3734
04:43:14|0.3734
04:43:14|0.3734
04:43:16|0.3734
04:43:17|0.3734
04:43:18|0.3734
04:43:19|0.373232
04:43:20|0.3734
04:43:21|0.3734
04:43:23|0.3734
04:43:23|0.37343
04:43:24|0.37343
04:43:25|0.372784
04:43:26|0.372784
04:43:27|0.372784
04:43:28|0.373075
04:43:29|0.373075
04:43:31|0.373075
04:43:31|0.373075
04:43:32|0.373075
04:43:33|0.373075
04:43:35|0.373075
04:43:35|0.373075
04:43:36|0.373075
04:43:37|0.373075
04:43:38|0.373075
04:43:39|0.373075
04:43:40|0.372895
04:43:41|0.373075
04:43:42|0.3734
04:43:43|0.3734
04:43:44|0.3734
04:43:45|0.3734
04:43:46|0.3734
04:43:47|0.3734
04:43:48|0.3734
04:43:49|0.3734
04:43:50|0.3734
04:43:51|0.3734
04:43:52|0.3734
04:43:53|0.3734
04:43:55|0.373935
04:43:56|0.374719
04:43:58|0.374719
04:43:59|0.374719
04:44:00|0.374719
04:44:02|0.375
04:44:03|0.375386
04:44:03|0.375386
04:44:05|0.375386
04:44:05|0.375386
04:44:06|0.375386
04:44:08|0.375386
04:44:09|0.375386
04:44:10|0.375386
04:44:11|0.375386
04:44:12|0.375386
04:44:13|0.375386
04:44:14|0.375386
04:44:15|0.375386
04:44:16|0.375386
04:44:17|0.375386
04:44:18|0.375386
04:44:19|0.375386
04:44:20|0.375386
04:44:21|0.375386
04:44:22|0.375386
04:44:23|0.375386
04:44:24|0.375386
04:44:25|0.375386
04:44:26|0.375386
04:44:27|0.375386
04:44:28|0.375386
04:44:29|0.375292
04:44:30|0.375403
04:44:31|0.375403
04:44:32|0.375403
04:44:33|0.375403
04:44:34|0.375403
04:44:35|0.375403
04:44:36|0.375403
04:44:37|0.375403
04:44:38|0.375403
04:44:39|0.375403
04:44:40|0.37613
04:44:41|0.37613
04:44:42|0.37613
04:44:43|0.376124
04:44:44|0.376124
04:44:45|0.376539
04:44:46|0.376539
04:44:47|0.376539
04:44:48|0.376539
04:44:49|0.376539
04:44:50|0.376539
04:44:51|0.376539
04:44:52|0.376539
04:44:53|0.376539
04:44:54|0.376539
04:44:55|0.376539
04:44:57|0.3775
04:44:58|0.377361
04:44:59|0.378
04:45:00|0.378
04:45:02|0.379117
04:45:02|0.378859
04:45:04|0.378859
04:45:04|0.377365
04:45:05|0.377846
04:45:06|0.378498
04:45:07|0.378498
04:45:09|0.378498
04:45:09|0.37782
04:45:10|0.37782
04:45:12|0.37782
04:45:13|0.37782
04:45:13|0.37782
04:45:14|0.378348
04:45:15|0.378348
04:45:16|0.377901
04:45:17|0.377901
04:45:18|0.377901
04:45:19|0.377647
04:45:21|0.377647
04:45:21|0.377647
04:45:22|0.377647
04:45:23|0.377647
04:45:24|0.378537
04:45:25|0.378874
04:45:26|0.378874
04:45:27|0.378874
04:45:28|0.378874
04:45:29|0.378874
04:45:30|0.378874
04:45:31|0.378874
04:45:32|0.378874
04:45:33|0.378874
04:45:34|0.378874
04:45:36|0.378874
04:45:36|0.378874
04:45:37|0.378874
04:45:38|0.378874
04:45:39|0.378874
04:45:41|0.378874
04:45:41|0.378874
04:45:42|0.378874
04:45:43|0.379638
04:45:44|0.379638
04:45:45|0.379638
04:45:46|0.379638
04:45:47|0.379638
04:45:48|0.379638
04:45:49|0.379638
04:45:50|0.379638
04:45:51|0.37918
04:45:52|0.37918
04:45:53|0.37918
04:45:54|0.37918
04:45:56|0.379329
04:45:57|0.378874
04:45:59|0.378874
04:46:00|0.378874
04:46:01|0.378874
04:46:03|0.378874
04:46:03|0.378874
04:46:04|0.378874
04:46:05|0.378986
04:46:06|0.379638
04:46:07|0.38
04:46:09|0.38
04:46:09|0.38
04:46:10|0.38
04:46:11|0.38
04:46:12|0.38
04:46:14|0.38
04:46:14|0.38
04:46:15|0.38
04:46:16|0.38
04:46:18|0.380152
04:46:18|0.38
04:46:20|0.38
04:46:20|0.38
04:46:21|0.38
04:46:23|0.380141
04:46:24|0.380141
04:46:24|0.380141
04:46:25|0.380141
04:46:26|0.380141
04:46:28|0.380141
04:46:29|0.38
04:46:30|0.38
04:46:30|0.38
04:46:32|0.38
04:46:32|0.38
04:46:34|0.38
04:46:34|0.38
04:46:36|0.380106
04:46:37|0.38
04:46:38|0.38
04:46:38|0.38
04:46:40|0.38
04:46:41|0.38
04:46:42|0.38
04:46:43|0.379593
04:46:44|0.379593
04:46:45|0.379593
04:46:46|0.379593
04:46:46|0.379593
04:46:47|0.379593
04:46:49|0.379593
04:46:50|0.379593
04:46:50|0.379593
04:46:52|0.37911
04:46:52|0.37911
04:46:53|0.37911
04:46:55|0.37911
04:46:55|0.37911
04:46:58|0.377893
04:46:58|0.377893
04:47:01|0.377893
04:47:01|0.377893
04:47:02|0.378495
04:47:03|0.379844
04:47:04|0.379844
04:47:05|0.379844
04:47:06|0.379844
04:47:08|0.377
04:47:09|0.379165
04:47:10|0.379496
04:47:10|0.379496
04:47:11|0.37966
04:47:13|0.37966
04:47:13|0.379824
04:47:15|0.379824
04:47:16|0.38
04:47:17|0.37966
04:47:18|0.37966
04:47:19|0.379593
04:47:21|0.379593
04:47:22|0.379593
04:47:22|0.379593
04:47:24|0.379593
04:47:24|0.379593
04:47:25|0.379824
04:47:26|0.379824
04:47:27|0.379824
04:47:28|0.379824
04:47:29|0.379824
04:47:30|0.379004
04:47:31|0.379004
04:47:32|0.379168
04:47:33|0.379168
04:47:34|0.379168
04:47:36|0.379168
04:47:36|0.379168
04:47:37|0.379168
04:47:39|0.378988
04:47:39|0.378988
04:47:40|0.378988
04:47:41|0.378988
04:47:43|0.378988
04:47:43|0.378988
04:47:44|0.378988
04:47:45|0.378988
04:47:46|0.378988
04:47:47|0.378988
04:47:49|0.378676
04:47:49|0.379168
04:47:50|0.379168
04:47:52|0.379168
04:47:53|0.379168
04:47:54|0.378988
04:47:54|0.378988
04:47:56|0.378988
04:47:57|0.378988
04:47:58|0.378348
04:48:00|0.378348
04:48:00|0.378184
04:48:02|0.378184
04:48:03|0.37802
04:48:04|0.377528
04:48:05|0.377364
04:48:06|0.377364
04:48:07|0.377364
04:48:08|0.377823
04:48:10|0.377823
04:48:11|0.377823
04:48:11|0.377823
04:48:12|0.377823
04:48:13|0.377213
04:48:15|0.377213
04:48:16|0.377213
04:48:17|0.377213
04:48:17|0.377213
04:48:19|0.377213
04:48:20|0.377038
04:48:21|0.377038
04:48:22|0.377038
04:48:23|0.377038
04:48:24|0.377038
04:48:25|0.377
04:48:26|0.377
04:48:27|0.377
04:48:28|0.377
04:48:29|0.377
04:48:30|0.377
04:48:31|0.377
04:48:32|0.377
04:48:33|0.377
04:48:34|0.377
04:48:35|0.377
04:48:36|0.377
04:48:37|0.377
04:48:38|0.377
04:48:39|0.377
04:48:40|0.377
04:48:41|0.377
04:48:42|0.377634
04:48:43|0.377634
04:48:44|0.377634
04:48:45|0.377634
04:48:46|0.377634
04:48:47|0.377533
04:48:48|0.377533
04:48:49|0.377533
04:48:50|0.377533
04:48:51|0.377533
04:48:52|0.377533
04:48:53|0.377533
04:48:54|0.377533
04:48:55|0.377533
04:48:56|0.377533
04:48:57|0.376539
04:48:58|0.376539
04:48:59|0.377
04:49:01|0.377
04:49:02|0.377
04:49:03|0.377
04:49:03|0.376
04:49:04|0.376209
04:49:07|0.376209
04:49:08|0.376051
04:49:09|0.376051
04:49:09|0.376051
04:49:11|0.376051
04:49:11|0.376051
04:49:12|0.376051
04:49:13|0.376051
04:49:14|0.375396
04:49:16|0.375396
04:49:16|0.375396
04:49:17|0.37572
04:49:19|0.37572
04:49:19|0.375
04:49:20|0.375
04:49:21|0.375
04:49:23|0.375
04:49:23|0.375
04:49:24|0.375
04:49:25|0.375218
04:49:26|0.375218
04:49:28|0.37504
04:49:28|0.37504
04:49:29|0.37504
04:49:30|0.37504
04:49:31|0.37504
04:49:32|0.374414
04:49:34|0.374818
04:49:34|0.374818
04:49:35|0.374818
04:49:36|0.374799
04:49:37|0.374799
04:49:38|0.37504
04:49:39|0.375069
04:49:40|0.375069
04:49:41|0.375069
04:49:42|0.375559
04:49:43|0.375234
04:49:44|0.375234
04:49:45|0.375234
04:49:47|0.375537
04:49:47|0.375537
04:49:48|0.375559
04:49:49|0.375559
04:49:50|0.375559
04:49:51|0.375559
04:49:52|0.375559
04:49:53|0.375559
04:49:54|0.375558
04:49:56|0.375093
04:49:56|0.375093
04:49:57|0.375093
04:49:58|0.375093
04:49:59|0.375093
04:50:00|0.375093
04:50:02|0.375093
04:50:03|0.375093
04:50:04|0.375093
04:50:05|0.375093
04:50:06|0.374711
04:50:07|0.374711
04:50:09|0.374711
04:50:10|0.374711
04:50:10|0.374711
04:50:11|0.374711
04:50:12|0.374711
04:50:13|0.374711
04:50:14|0.374711
04:50:15|0.374711
04:50:16|0.374711
04:50:17|0.374711
04:50:19|0.374711
04:50:20|0.374711
04:50:20|0.374711
04:50:22|0.374711
04:50:22|0.375
04:50:23|0.375559
04:50:24|0.375236
04:50:26|0.375236
04:50:27|0.374579
04:50:27|0.374085
04:50:28|0.374398
04:50:29|0.375119
04:50:30|0.375119
04:50:31|0.375093
04:50:32|0.375093
04:50:33|0.375093
04:50:35|0.375093
04:50:35|0.375093
04:50:36|0.375093
04:50:37|0.375093
04:50:38|0.375093
04:50:39|0.375093
04:50:41|0.374711
04:50:42|0.374901
04:50:42|0.374901
04:50:43|0.374736
04:50:45|0.374736
04:50:45|0.374736
04:50:46|0.374736
04:50:47|0.374736
04:50:49|0.374736
04:50:49|0.374903
04:50:51|0.374901
04:50:51|0.374901
04:50:52|0.374901
04:50:53|0.374901
04:50:54|0.374901
04:50:55|0.374901
04:50:56|0.374901
04:50:58|0.374731
04:50:58|0.374731
04:51:00|0.37476
04:51:00|0.37476
04:51:03|0.374904
04:51:04|0.374487
04:51:05|0.37441
04:51:06|0.37441
04:51:07|0.37441
04:51:08|0.37441
04:51:09|0.374068
04:51:10|0.374068
04:51:11|0.374068
04:51:12|0.374068
04:51:13|0.374068
04:51:15|0.374
04:51:16|0.374
04:51:17|0.374
04:51:17|0.373
04:51:18|0.373
04:51:19|0.372922
04:51:21|0.373591
04:51:22|0.372777
04:51:22|0.372777
04:51:24|0.372777
04:51:25|0.372777
04:51:25|0.372683
04:51:26|0.372683
04:51:27|0.372683
04:51:28|0.372683
04:51:30|0.372683
04:51:32|0.373268
04:51:32|0.373268
04:51:33|0.373268
04:51:34|0.373268
04:51:36|0.373268
04:51:37|0.373268
04:51:37|0.372928
04:51:39|0.372928
04:51:40|0.372928
04:51:41|0.372928
04:51:41|0.372928
04:51:42|0.372928
04:51:44|0.372928
04:51:45|0.372928
04:51:46|0.372928
04:51:47|0.373361
04:51:48|0.373361
04:51:48|0.373361
04:51:50|0.372928
04:51:51|0.372928
04:51:52|0.372928
04:51:52|0.372928
04:51:53|0.372683
04:51:55|0.372683
04:51:56|0.372683
04:51:57|0.372683
04:51:58|0.372695
04:51:59|0.372695
04:51:59|0.372695
04:52:00|0.372695
04:52:02|0.372695
04:52:02|0.372695
04:52:05|0.372695
04:52:05|0.372695
04:52:06|0.372384
04:52:08|0.372384
04:52:08|0.372384
04:52:10|0.372384
04:52:11|0.372384
04:52:12|0.372384
04:52:12|0.372384
04:52:14|0.372928
04:52:15|0.372928
04:52:16|0.372928
04:52:17|0.372928
04:52:18|0.372928
04:52:19|0.372928
04:52:20|0.372928
04:52:21|0.372928
04:52:22|0.372928
04:52:23|0.372928
04:52:24|0.372928
04:52:25|0.372928
04:52:26|0.372928
04:52:27|0.372481
04:52:28|0.372888
04:52:29|0.372888
04:52:30|0.3726
04:52:31|0.3726
04:52:32|0.3726
04:52:34|0.3726
04:52:34|0.3726
04:52:35|0.3726
04:52:36|0.3726
04:52:38|0.3726
04:52:39|0.372456
04:52:39|0.372456
04:52:40|0.372456
04:52:41|0.372456
04:52:43|0.372377
04:52:43|0.372377
04:52:45|0.371788
04:52:45|0.371788
04:52:46|0.371788
04:52:47|0.371788
04:52:49|0.371788
04:52:50|0.371778
04:52:51|0.371778
04:52:52|0.371778
04:52:53|0.371778
04:52:54|0.37161
04:52:55|0.37161
04:52:56|0.37161
04:52:57|0.37161
04:52:58|0.37161
04:52:59|0.371296
04:53:00|0.371296
04:53:01|0.371296
04:53:02|0.371296
04:53:03|0.371296
04:53:04|0.371083
04:53:06|0.371083
04:53:07|0.371
04:53:08|0.370803
04:53:09|0.370796
04:53:10|0.370796
04:53:11|0.370796
04:53:11|0.37156
04:53:13|0.37156
04:53:14|0.37156
04:53:15|0.37156
04:53:17|0.37156
04:53:17|0.371298
04:53:18|0.371298
04:53:20|0.371298
04:53:21|0.37156
04:53:21|0.37156
04:53:22|0.371624
04:53:24|0.371624
04:53:24|0.371624
04:53:26|0.371624
04:53:26|0.37132
04:53:28|0.37132
04:53:28|0.371788
04:53:30|0.371788
04:53:31|0.371788
04:53:32|0.371651
04:53:33|0.371786
04:53:33|0.371786
04:53:35|0.371786
04:53:35|0.371786
04:53:36|0.371786
04:53:37|0.371786
04:53:39|0.371786
04:53:40|0.371461
04:53:41|0.371461
04:53:41|0.371461
04:53:43|0.371461
04:53:43|0.371461
04:53:45|0.371461
04:53:46|0.371786
04:53:47|0.371786
04:53:47|0.371786
04:53:49|0.371786
04:53:50|0.371786
04:53:51|0.371786
04:53:52|0.371786
04:53:53|0.371452
04:53:54|0.371298
04:53:56|0.371298
04:53:56|0.371298
04:53:57|0.371298
04:53:58|0.371298
04:53:59|0.370807
04:54:01|0.371247
04:54:01|0.371247
04:54:02|0.371298
04:54:03|0.371298
04:54:05|0.37097
04:54:06|0.371611
04:54:07|0.372358
04:54:08|0.372377
04:54:09|0.372377
04:54:10|0.372377
04:54:11|0.372377
04:54:12|0.372928
04:54:13|0.372928
04:54:14|0.372928
04:54:16|0.372928
04:54:17|0.372928
04:54:18|0.372957
04:54:19|0.372957
04:54:20|0.372938
04:54:21|0.372938
04:54:22|0.372938
04:54:23|0.372938
04:54:24|0.372938
04:54:25|0.372938
04:54:26|0.372938
04:54:27|0.372938
04:54:28|0.3731
04:54:29|0.372938
04:54:30|0.372938
04:54:31|0.372938
04:54:32|0.372938
04:54:33|0.372938
04:54:34|0.372938
04:54:35|0.372938
04:54:36|0.372938
04:54:37|0.372938
04:54:38|0.372938
04:54:39|0.372938
04:54:41|0.372938
04:54:41|0.372938
04:54:42|0.373756
04:54:43|0.373756
04:54:44|0.373756
04:54:45|0.374068
04:54:46|0.374068
04:54:48|0.374068
04:54:48|0.374068
04:54:50|0.374068
04:54:50|0.374068
04:54:52|0.374068
04:54:53|0.374068
04:54:54|0.374068
04:54:54|0.374068
04:54:55|0.374068
04:54:56|0.374068
04:54:57|0.374068
04:54:59|0.374068
04:54:59|0.372633
04:55:01|0.372633
04:55:01|0.372633
04:55:03|0.372633
04:55:04|0.372633
04:55:05|0.372633
04:55:06|0.372633
04:55:07|0.372633
04:55:08|0.372633
04:55:09|0.372633
04:55:10|0.372613
04:55:11|0.372613
04:55:12|0.372613
04:55:13|0.372613
04:55:14|0.372613
04:55:16|0.372613
04:55:16|0.372613
04:55:17|0.372613
04:55:18|0.372613
04:55:19|0.372613
04:55:20|0.372613
04:55:21|0.372283
04:55:22|0.372283
04:55:23|0.372283
04:55:24|0.372283
04:55:25|0.372283
04:55:26|0.372283
04:55:27|0.372283
04:55:28|0.372283
04:55:29|0.372283
04:55:30|0.372283
04:55:31|0.372425
04:55:32|0.372443
04:55:34|0.37228
04:55:35|0.37228
04:55:36|0.37228
04:55:38|0.37228
04:55:38|0.37228
04:55:39|0.37228
04:55:40|0.371964
04:55:41|0.371964
04:55:42|0.371964
04:55:43|0.371961
04:55:44|0.371899
04:55:46|0.3719
04:55:47|0.3719
04:55:48|0.3719
04:55:49|0.3719
04:55:49|0.3719
04:55:50|0.3719
04:55:51|0.3719
04:55:52|0.3719
04:55:54|0.37228
04:55:54|0.37228
04:55:56|0.37228
04:55:56|0.37228
04:55:57|0.37228
04:55:58|0.37228
04:55:59|0.37228
04:56:01|0.37228
04:56:01|0.37228
04:56:02|0.37228
04:56:03|0.3719
04:56:04|0.3719
04:56:05|0.3719
04:56:08|0.3719
04:56:09|0.37015
04:56:10|0.37015
04:56:11|0.37015
04:56:12|0.37015
04:56:13|0.37015
04:56:14|0.37015
04:56:15|0.37015
04:56:16|0.370611
04:56:18|0.370611
04:56:19|0.370611
04:56:20|0.369825
04:56:21|0.369825
04:56:22|0.369825
04:56:22|0.369825
04:56:23|0.369825
04:56:25|0.369825
04:56:26|0.369988
04:56:27|0.369327
04:56:29|0.369327
04:56:29|0.368346
04:56:30|0.369319
04:56:32|0.368194
04:56:33|0.368826
04:56:34|0.368826
04:56:34|0.368673
04:56:36|0.368673
04:56:37|0.368673
04:56:38|0.369327
04:56:39|0.369327
04:56:39|0.369327
04:56:40|0.369327
04:56:42|0.369327
04:56:43|0.369327
04:56:43|0.369327
04:56:45|0.369327
04:56:46|0.369327
04:56:46|0.369496
04:56:47|0.369496
04:56:49|0.369337
04:56:50|0.369337
04:56:51|0.369337
04:56:52|0.369337
04:56:53|0.369337
04:56:54|0.369337
04:56:55|0.369337
04:56:56|0.369337
04:56:57|0.370968
04:56:58|0.370968
04:56:59|0.370968
04:57:00|0.371124
04:57:01|0.371124
04:57:02|0.371124
04:57:03|0.370968
04:57:04|0.370968
04:57:05|0.370968
04:57:06|0.370968
04:57:07|0.370968
04:57:09|0.370968
04:57:10|0.370968
04:57:10|0.370968
04:57:13|0.370968
04:57:13|0.370968
04:57:15|0.370458
04:57:15|0.370458
04:57:16|0.370458
04:57:18|0.370458
04:57:18|0.370458
04:57:20|0.370458
04:57:21|0.370458
04:57:22|0.370458
04:57:23|0.370458
04:57:24|0.370458
04:57:25|0.370458
04:57:26|0.370458
04:57:26|0.370458
04:57:27|0.370458
04:57:30|0.370458
04:57:30|0.370458
04:57:32|0.370458
04:57:32|0.370458
04:57:34|0.370458
04:57:35|0.370458
04:57:36|0.370458
04:57:37|0.370458
04:57:37|0.370458
04:57:39|0.370264
04:57:40|0.370264
04:57:41|0.370264
04:57:42|0.370264
04:57:43|0.370264
04:57:44|0.370264
04:57:46|0.370264
04:57:46|0.370264
04:57:47|0.370264
04:57:48|0.370264
04:57:49|0.370264
04:57:51|0.370264
04:57:52|0.370264
04:57:52|0.370264
04:57:53|0.370264
04:57:54|0.370458
04:57:56|0.370458
04:57:57|0.370958
04:57:57|0.370958
04:57:59|0.370958
04:57:59|0.370958
04:58:00|0.370958
04:58:01|0.370958
04:58:03|0.370958
04:58:03|0.370958
04:58:04|0.370958
04:58:06|0.370958
04:58:07|0.370958
04:58:07|0.370958
04:58:09|0.370958
04:58:10|0.370958
04:58:12|0.370958
04:58:12|0.3689
04:58:14|0.3689
04:58:14|0.3689
04:58:16|0.3689
04:58:17|0.3689
04:58:18|0.3689
04:58:19|0.3689
04:58:20|0.3689
04:58:21|0.3689
04:58:22|0.369332
04:58:24|0.369332
04:58:24|0.369332
04:58:26|0.369332
04:58:27|0.369332
04:58:27|0.369332
04:58:28|0.369365
04:58:29|0.369365
04:58:31|0.369365
04:58:32|0.367884
04:58:33|0.367884
04:58:34|0.368499
04:58:35|0.368644
04:58:36|0.368836
04:58:36|0.369005
04:58:37|0.369005
04:58:39|0.369005
04:58:39|0.369005
04:58:41|0.369005
04:58:41|0.369005
04:58:42|0.369005
04:58:44|0.369005
04:58:44|0.369005
04:58:45|0.369005
04:58:47|0.369005
04:58:47|0.369005
04:58:49|0.369005
04:58:50|0.369005
04:58:51|0.369005
04:58:51|0.369005
04:58:52|0.369005
04:58:54|0.369005
04:58:55|0.369005
04:58:56|0.369005
04:58:56|0.369005
04:58:57|0.369005
04:58:58|0.369005
04:58:59|0.369005
04:59:01|0.369005
04:59:01|0.369005
04:59:02|0.367362
04:59:04|0.366993
04:59:04|0.367155
04:59:06|0.367155
04:59:07|0.366868
04:59:08|0.36654
04:59:09|0.36654
04:59:10|0.366372
04:59:11|0.36637
04:59:12|0.36637
04:59:13|0.366008
04:59:15|0.366048
04:59:15|0.366
04:59:16|0.366
04:59:18|0.366868
04:59:18|0.366868
04:59:19|0.366868
04:59:20|0.366868
04:59:21|0.367
04:59:22|0.367
04:59:23|0.367
04:59:24|0.367
04:59:25|0.367
04:59:26|0.367
04:59:27|0.367
04:59:28|0.367
04:59:29|0.367
04:59:31|0.367196
04:59:31|0.367666
04:59:32|0.367666
04:59:34|0.367666
04:59:35|0.366397
04:59:35|0.366397
04:59:37|0.366397
04:59:38|0.367013
04:59:39|0.367013
04:59:39|0.367013
04:59:41|0.367013
04:59:42|0.367013
04:59:43|0.366868
04:59:43|0.366693
04:59:45|0.366693
04:59:46|0.366848
04:59:47|0.366848
04:59:47|0.366848
04:59:49|0.366848
04:59:50|0.366848
04:59:51|0.36679
04:59:52|0.36679
04:59:53|0.36679
04:59:54|0.365886
04:59:54|0.365886
04:59:56|0.367195
04:59:56|0.366819
04:59:59|0.366819
04:59:59|0.366819
05:00:00|0.366706
05:00:01|0.366706
05:00:03|0.366706
05:00:03|0.36705
05:00:04|0.365723
05:00:05|0.365721
05:00:06|0.365721
05:00:08|0.365
05:00:08|0.365
05:00:09|0.365
05:00:11|0.364636
05:00:12|0.364636
05:00:13|0.364636
05:00:14|0.364636
05:00:15|0.363757
05:00:16|0.363606
05:00:17|0.363
05:00:18|0.363
05:00:19|0.363
05:00:20|0.36162
05:00:21|0.362932
05:00:22|0.362932
05:00:24|0.363251
05:00:25|0.364067
05:00:25|0.364408
05:00:26|0.36408
05:00:27|0.36408
05:00:29|0.36408
05:00:29|0.36408
05:00:30|0.36408
05:00:31|0.36408
05:00:32|0.36408
05:00:34|0.36408
05:00:34|0.36408
05:00:35|0.36408
05:00:36|0.36408
05:00:37|0.36408
05:00:39|0.36408
05:00:39|0.364741
05:00:40|0.364737
05:00:41|0.364737
05:00:43|0.3649
05:00:44|0.3649
05:00:45|0.3649
05:00:46|0.365556
05:00:47|0.365556
05:00:48|0.365556
05:00:48|0.366034
05:00:50|0.366034
05:00:50|0.366034
05:00:52|0.366034
05:00:52|0.366034
05:00:54|0.366034
05:00:54|0.366034
05:00:56|0.366034
05:00:56|0.366034
05:00:57|0.366594
05:00:58|0.367013
05:00:59|0.367013
05:01:00|0.367013
05:01:01|0.367013
05:01:02|0.367013
05:01:04|0.367013
05:01:04|0.367013
05:01:06|0.367013
05:01:06|0.367053
05:01:07|0.367053
05:01:09|0.367053
05:01:09|0.367053
05:01:10|0.367053
05:01:12|0.367053
05:01:14|0.367053
05:01:15|0.367053
05:01:15|0.367053
05:01:17|0.367053
05:01:18|0.368183
05:01:19|0.368183
05:01:20|0.368183
05:01:22|0.368183
05:01:22|0.368183
05:01:24|0.368183
05:01:24|0.368183
05:01:26|0.368183
05:01:26|0.368672
05:01:27|0.368672
05:01:29|0.369133
05:01:29|0.369133
05:01:31|0.369133
05:01:32|0.369133
05:01:32|0.369133
05:01:33|0.369133
05:01:35|0.369133
05:01:35|0.369133
05:01:37|0.369133
05:01:37|0.369133
05:01:38|0.369133
05:01:40|0.369109
05:01:40|0.369109
05:01:42|0.369109
05:01:43|0.369109
05:01:43|0.369109
05:01:45|0.369109
05:01:45|0.369133
05:01:47|0.369133
05:01:48|0.36913
05:01:49|0.369133
05:01:50|0.369133
05:01:50|0.369133
05:01:51|0.369133
05:01:53|0.369133
05:01:53|0.37007
05:01:55|0.37007
05:01:55|0.37007
05:01:56|0.37007
05:01:58|0.37007
05:01:59|0.369435
05:02:00|0.369435
05:02:01|0.369435
05:02:02|0.369803
05:02:02|0.369803
05:02:04|0.369803
05:02:05|0.369803
05:02:06|0.369892
05:02:07|0.369892
05:02:08|0.369887
05:02:09|0.369887
05:02:10|0.369887
05:02:11|0.369497
05:02:12|0.369497
05:02:14|0.36968
05:02:15|0.36968
05:02:16|0.36968
05:02:17|0.36968
05:02:19|0.370702
05:02:19|0.370702
05:02:20|0.371287
05:02:22|0.371287
05:02:22|0.371287
05:02:24|0.371287
05:02:25|0.370778
05:02:26|0.370778
05:02:26|0.370779
05:02:28|0.370779
05:02:28|0.370779
05:02:30|0.371
05:02:30|0.371
05:02:31|0.371
05:02:32|0.371
05:02:33|0.371346
05:02:35|0.371289
05:02:36|0.371289
05:02:37|0.370803
05:02:38|0.370803
05:02:39|0.370803
05:02:39|0.370803
05:02:41|0.370803
05:02:42|0.370803
05:02:43|0.370803
05:02:44|0.370803
05:02:45|0.370803
05:02:45|0.371289
05:02:47|0.371289
05:02:48|0.371289
05:02:48|0.371289
05:02:49|0.371289
05:02:51|0.371289
05:02:52|0.371289
05:02:53|0.371149
05:02:53|0.370969
05:02:55|0.370969
05:02:55|0.370969
05:02:56|0.370969
05:02:57|0.37123
05:02:59|0.37123
05:03:00|0.37123
05:03:01|0.37123
05:03:02|0.37123
05:03:02|0.37123
05:03:04|0.37123
05:03:04|0.37123
05:03:06|0.37123
05:03:06|0.37123
05:03:08|0.37123
05:03:09|0.371708
05:03:10|0.371708
05:03:11|0.371708
05:03:12|0.371708
05:03:13|0.371708
05:03:14|0.371708
05:03:15|0.371708
05:03:15|0.371708
05:03:17|0.371708
05:03:18|0.371708
05:03:19|0.371708
05:03:19|0.371708
05:03:20|0.371708
05:03:22|0.371708
05:03:24|0.371708
05:03:24|0.371708
05:03:25|0.371708
05:03:26|0.371708
05:03:27|0.371708
05:03:28|0.370301
05:03:30|0.370109
05:03:30|0.369962
05:03:31|0.369962
05:03:33|0.370312
05:03:34|0.370312
05:03:35|0.370312
05:03:35|0.370148
05:03:36|0.370148
05:03:37|0.370615
05:03:39|0.370615
05:03:40|0.370615
05:03:41|0.370615
05:03:41|0.370615
05:03:42|0.370615
05:03:43|0.370615
05:03:44|0.371161
05:03:46|0.371161
05:03:46|0.371161
05:03:47|0.371161
05:03:49|0.371161
05:03:49|0.371161
05:03:51|0.371161
05:03:51|0.370804
05:03:52|0.370804
05:03:53|0.370476
05:03:55|0.370476
05:03:56|0.370476
05:03:57|0.370476
05:03:58|0.370476
05:03:58|0.370476
05:04:00|0.370476
05:04:01|0.370476
05:04:02|0.370476
05:04:03|0.370476
05:04:04|0.370476
05:04:05|0.370476
05:04:06|0.370476
05:04:07|0.370627
05:04:08|0.370627
05:04:09|0.370627
05:04:10|0.370627
05:04:11|0.370627
05:04:12|0.370627
05:04:13|0.370627
05:04:14|0.370627
05:04:15|0.370627
05:04:17|0.370627
05:04:17|0.370627
05:04:19|0.370627
05:04:20|0.370627
05:04:21|0.370627
05:04:21|0.370476
05:04:23|0.370476
05:04:24|0.370476
05:04:25|0.370476
05:04:26|0.370476
05:04:27|0.370476
05:04:28|0.370476
05:04:29|0.370476
05:04:30|0.370476
05:04:31|0.370476
05:04:32|0.370476
05:04:33|0.370476
05:04:34|0.370476
05:04:36|0.370476
05:04:37|0.370462
05:04:37|0.370462
05:04:38|0.37
05:04:39|0.37
05:04:41|0.37
05:04:42|0.370119
05:04:43|0.370119
05:04:44|0.370119
05:04:45|0.370119
05:04:46|0.370119
05:04:47|0.370118
05:04:48|0.370118
05:04:49|0.370118
05:04:50|0.370118
05:04:51|0.370118
05:04:52|0.370118
05:04:53|0.370118
05:04:54|0.37046
05:04:55|0.37046
05:04:56|0.37046
05:04:57|0.37046
05:04:58|0.37046
05:04:59|0.37046
05:05:00|0.37046
05:05:01|0.37046
05:05:02|0.37046
05:05:03|0.37
05:05:04|0.37
05:05:05|0.37
05:05:06|0.37
05:05:07|0.37
05:05:08|0.37048
05:05:09|0.37048
05:05:10|0.37048
05:05:11|0.37048
05:05:12|0.37048
05:05:13|0.37048
05:05:14|0.370312
05:05:15|0.370312
05:05:17|0.370312
05:05:18|0.370312
05:05:20|0.370312
05:05:20|0.370312
05:05:21|0.370489
05:05:23|0.370489
05:05:24|0.370489
05:05:25|0.370489
05:05:26|0.370489
05:05:27|0.370489
05:05:28|0.370312
05:05:29|0.370312
05:05:30|0.370475
05:05:31|0.370475
05:05:32|0.370475
05:05:33|0.370475
05:05:34|0.370475
05:05:35|0.370475
05:05:36|0.370475
05:05:37|0.370475
05:05:38|0.370475
05:05:39|0.370475
05:05:40|0.370475
05:05:41|0.370475
05:05:42|0.370475
05:05:43|0.370475
05:05:44|0.370475
05:05:45|0.370475
05:05:46|0.370475
05:05:47|0.370475
05:05:48|0.370475
05:05:49|0.370475
05:05:50|0.370475
05:05:51|0.370475
05:05:52|0.370475
05:05:54|0.370475
05:05:54|0.370475
05:05:56|0.370475
05:05:56|0.370475
05:05:57|0.368508
05:05:59|0.368508
05:05:59|0.368508
05:06:00|0.369424
05:06:01|0.369424
05:06:02|0.369424
05:06:04|0.369424
05:06:05|0.369424
05:06:05|0.369424
05:06:07|0.369424
05:06:08|0.369424
05:06:08|0.369424
05:06:09|0.369424
05:06:11|0.369424
05:06:11|0.369424
05:06:12|0.369424
05:06:13|0.369424
05:06:14|0.369424
05:06:15|0.369424
05:06:17|0.369424
05:06:19|0.369424
05:06:19|0.3701
05:06:20|0.3701
05:06:22|0.3701
05:06:23|0.3701
05:06:24|0.369169
05:06:25|0.369169
05:06:26|0.369169
05:06:27|0.369169
05:06:28|0.369169
05:06:29|0.369169
05:06:30|0.369169
05:06:31|0.369169
05:06:32|0.369169
05:06:33|0.369169
05:06:34|0.369169
05:06:35|0.369169
05:06:36|0.369169
05:06:37|0.368714
05:06:38|0.368714
05:06:39|0.368714
05:06:40|0.368714
05:06:41|0.368714
05:06:42|0.368714
05:06:43|0.368714
05:06:44|0.368688
05:06:45|0.368688
05:06:46|0.368688
05:06:47|0.368688
05:06:48|0.369315
05:06:49|0.369315
05:06:50|0.369315
05:06:51|0.369315
05:06:52|0.369315
05:06:53|0.369315
05:06:54|0.369315
05:06:55|0.369315
05:06:56|0.369315
05:06:57|0.369315
05:06:58|0.3691
05:06:59|0.368714
05:07:00|0.368714
05:07:02|0.368714
05:07:02|0.368714
05:07:04|0.368714
05:07:05|0.368714
05:07:06|0.368714
05:07:06|0.368714
05:07:08|0.368714
05:07:08|0.368714
05:07:10|0.368714
05:07:11|0.368714
05:07:12|0.368714
05:07:13|0.368714
05:07:14|0.368714
05:07:15|0.368714
05:07:15|0.368714
05:07:17|0.368714
05:07:18|0.368714
05:07:19|0.368714
05:07:21|0.368714
05:07:22|0.368714
05:07:23|0.368714
05:07:25|0.368714
05:07:26|0.368714
05:07:27|0.368714
05:07:28|0.368714
05:07:29|0.368714
05:07:30|0.368714
05:07:32|0.368714
05:07:32|0.368714
05:07:34|0.368714
05:07:34|0.368714
05:07:36|0.368714
05:07:37|0.368714
05:07:38|0.368714
05:07:39|0.368714
05:07:39|0.368714
05:07:41|0.368714
05:07:41|0.368714
05:07:43|0.368714
05:07:44|0.368714
05:07:44|0.368714
05:07:45|0.368714
05:07:46|0.368714
05:07:47|0.368714
05:07:49|0.368714
05:07:49|0.368184
05:07:51|0.368184
05:07:52|0.368184
05:07:52|0.368184
05:07:53|0.368184
05:07:55|0.368184
05:07:55|0.368345
05:07:56|0.368345
05:07:57|0.368345
05:07:58|0.368345
05:07:59|0.368345
05:08:00|0.368345
05:08:01|0.368345
05:08:02|0.368345
05:08:03|0.368345
05:08:04|0.368345
05:08:06|0.368345
05:08:06|0.368345
05:08:08|0.368345
05:08:08|0.368345
05:08:10|0.368345
05:08:11|0.368345
05:08:12|0.368345
05:08:13|0.368345
05:08:14|0.368345
05:08:15|0.368345
05:08:16|0.368345
05:08:17|0.368345
05:08:18|0.368345
05:08:19|0.368345
05:08:21|0.368345
05:08:22|0.368345
05:08:23|0.368345
05:08:24|0.368345
05:08:25|0.368345
05:08:27|0.368088
05:08:28|0.368088
05:08:28|0.368088
05:08:30|0.368088
05:08:31|0.368088
05:08:31|0.368088
05:08:32|0.368088
05:08:33|0.368088
05:08:34|0.368088
05:08:35|0.368088
05:08:36|0.3674
05:08:38|0.3674
05:08:38|0.3674
05:08:39|0.36687
05:08:41|0.36687
05:08:41|0.36687
05:08:42|0.36687
05:08:44|0.36687
05:08:45|0.36687
05:08:45|0.36687
05:08:47|0.36687
05:08:47|0.36687
05:08:48|0.36687
05:08:49|0.36687
05:08:50|0.367
05:08:51|0.367
05:08:53|0.367
05:08:54|0.367
05:08:55|0.367
05:08:56|0.367
05:08:57|0.367
05:08:58|0.3674
05:08:59|0.3674
05:09:00|0.3674
05:09:01|0.3674
05:09:02|0.3674
05:09:03|0.3674
05:09:04|0.3674
05:09:05|0.367715
05:09:06|0.367715
05:09:07|0.367715
05:09:08|0.3674
05:09:09|0.3674
05:09:10|0.3674
05:09:11|0.3674
05:09:12|0.3674
05:09:13|0.3674
05:09:14|0.3674
05:09:15|0.3674
05:09:16|0.3674
05:09:17|0.3674
05:09:18|0.3674
05:09:19|0.3674
05:09:21|0.3674
05:09:22|0.3674
05:09:23|0.3674
05:09:24|0.3674
05:09:25|0.367673
05:09:26|0.367673
05:09:27|0.367673
05:09:28|0.367067
05:09:29|0.367067
05:09:30|0.367067
05:09:31|0.367067
05:09:32|0.367067
05:09:33|0.367067
05:09:34|0.367067
05:09:35|0.367067
05:09:36|0.367067
05:09:37|0.367067
05:09:38|0.367067
05:09:39|0.367067
05:09:40|0.367715
05:09:41|0.367715
05:09:42|0.368263
05:09:43|0.368263
05:09:45|0.368263
05:09:45|0.367067
05:09:46|0.367067
05:09:47|0.367067
05:09:48|0.367067
05:09:50|0.367067
05:09:50|0.367067
05:09:52|0.367067
05:09:53|0.367067
05:09:54|0.367067
05:09:55|0.367067
05:09:56|0.367067
05:09:56|0.367067
05:09:57|0.367067
05:09:58|0.367067
05:10:00|0.367067
05:10:01|0.367067
05:10:02|0.367067
05:10:02|0.367067
05:10:03|0.367067
05:10:05|0.367067
05:10:05|0.367067
05:10:07|0.367067
05:10:08|0.365229
05:10:08|0.365688
05:10:10|0.365688
05:10:11|0.365688
05:10:12|0.365688
05:10:13|0.365688
05:10:14|0.365391
05:10:14|0.365391
05:10:16|0.365391
05:10:16|0.365688
05:10:18|0.365688
05:10:19|0.365391
05:10:20|0.365391
05:10:20|0.365391
05:10:23|0.365391
05:10:24|0.365391
05:10:25|0.365391
05:10:25|0.365391
05:10:26|0.365391
05:10:28|0.365391
05:10:28|0.365391
05:10:30|0.365063
05:10:30|0.365063
05:10:31|0.365063
05:10:32|0.365063
05:10:34|0.365063
05:10:34|0.365063
05:10:35|0.365063
05:10:36|0.3649
05:10:37|0.365064
05:10:39|0.365064
05:10:40|0.365064
05:10:41|0.365064
05:10:41|0.365063
05:10:43|0.365063
05:10:44|0.365063
05:10:45|0.365063
05:10:46|0.365063
05:10:47|0.365063
05:10:48|0.365061
05:10:49|0.365061
05:10:50|0.365061
05:10:51|0.365061
05:10:52|0.365061
05:10:53|0.365061
05:10:54|0.364728
05:10:55|0.364728
05:10:56|0.3645
05:10:57|0.3645
05:10:58|0.364501
05:10:59|0.364501
05:11:00|0.364501
05:11:01|0.364501
05:11:02|0.364501
05:11:03|0.364501
05:11:04|0.3645
05:11:05|0.3645
05:11:06|0.3645
05:11:07|0.3645
05:11:08|0.3645
05:11:09|0.3645
05:11:10|0.3645
05:11:12|0.364089
05:11:13|0.363425
05:11:14|0.363425
05:11:16|0.3645
05:11:16|0.3645
05:11:18|0.3645
05:11:18|0.3645
05:11:19|0.3645
05:11:20|0.363726
05:11:22|0.363726
05:11:23|0.363726
05:11:24|0.363726
05:11:26|0.363587
05:11:26|0.363587
05:11:28|0.363587
05:11:28|0.36358
05:11:30|0.363268
05:11:30|0.363268
05:11:32|0.363268
05:11:33|0.363255
05:11:33|0.363255
05:11:35|0.363752
05:11:36|0.363752
05:11:37|0.363752
05:11:38|0.363752
05:11:39|0.3631
05:11:40|0.3631
05:11:41|0.3631
05:11:42|0.3631
05:11:43|0.3631
05:11:44|0.3631
05:11:45|0.363078
05:11:47|0.363078
05:11:47|0.363078
05:11:48|0.363078
05:11:49|0.363255
05:11:50|0.363283
05:11:51|0.363283
05:11:52|0.363283
05:11:53|0.363283
05:11:54|0.363283
05:11:55|0.36294
05:11:56|0.362448
05:11:57|0.362448
05:11:59|0.362448
05:11:59|0.362448
05:12:00|0.362448
05:12:01|0.362448
05:12:02|0.362448
05:12:03|0.362448
05:12:04|0.362448
05:12:05|0.362448
05:12:07|0.362448
05:12:07|0.362448
05:12:09|0.362448
05:12:09|0.362448
05:12:10|0.362448
05:12:11|0.362457
05:12:13|0.363078
05:12:14|0.363247
05:12:14|0.362932
05:12:15|0.363247
05:12:16|0.363247
05:12:18|0.363247
05:12:19|0.363247
05:12:20|0.363247
05:12:21|0.362925
05:12:23|0.363076
05:12:23|0.362442
05:12:24|0.362442
05:12:26|0.362592
05:12:27|0.36259
05:12:28|0.36259
05:12:28|0.36259
05:12:30|0.36259
05:12:30|0.36259
05:12:31|0.363247
05:12:33|0.363455
05:12:34|0.363455
05:12:34|0.364079
05:12:35|0.364079
05:12:37|0.364079
05:12:38|0.364079
05:12:39|0.364079
05:12:40|0.364079
05:12:41|0.364036
05:12:42|0.364036
05:12:43|0.364036
05:12:43|0.364036
05:12:45|0.364036
05:12:46|0.364036
05:12:47|0.364036
05:12:48|0.364036
05:12:49|0.364036
05:12:50|0.364083
05:12:51|0.364083
05:12:52|0.364083
05:12:53|0.364252
05:12:54|0.364252
05:12:55|0.364252
05:12:56|0.364252
05:12:57|0.364252
05:12:58|0.364252
05:12:59|0.364252
05:13:00|0.364252
05:13:01|0.364252
05:13:02|0.364252
05:13:03|0.364252
05:13:04|0.364252
05:13:05|0.364252
05:13:06|0.364252
05:13:07|0.363049
05:13:08|0.363049
05:13:09|0.363049
05:13:10|0.363049
05:13:11|0.363049
05:13:12|0.363049
05:13:13|0.363049
05:13:14|0.363097
05:13:15|0.363097
05:13:16|0.363097
05:13:18|0.363097
05:13:18|0.363097
05:13:19|0.363097
05:13:20|0.363097
05:13:21|0.363097
05:13:22|0.363097
05:13:24|0.363097
05:13:26|0.363097
05:13:27|0.363097
05:13:28|0.363097
05:13:28|0.363097
05:13:30|0.363097
05:13:32|0.363097
05:13:32|0.363097
05:13:33|0.364252
05:13:35|0.364255
05:13:35|0.364255
05:13:36|0.364255
05:13:38|0.364255
05:13:39|0.364409
05:13:40|0.364409
05:13:41|0.364736
05:13:42|0.364736
05:13:42|0.364736
05:13:44|0.364736
05:13:45|0.364736
05:13:46|0.364736
05:13:47|0.364736
05:13:48|0.364736
05:13:49|0.364736
05:13:50|0.364736
05:13:51|0.364056
05:13:52|0.364056
05:13:53|0.364056
05:13:54|0.364056
05:13:55|0.364056
05:13:56|0.364056
05:13:57|0.364056
05:13:58|0.364056
05:13:59|0.364056
05:14:00|0.364056
05:14:01|0.364056
05:14:02|0.364056
05:14:03|0.364056
05:14:04|0.364056
05:14:05|0.364056
05:14:06|0.364056
05:14:07|0.36326
05:14:08|0.363416
05:14:09|0.363416
05:14:10|0.363416
05:14:11|0.363416
05:14:12|0.364054
05:14:13|0.364054
05:14:14|0.364054
05:14:15|0.364054
05:14:16|0.364054
05:14:17|0.364054
05:14:18|0.364054
05:14:19|0.364054
05:14:20|0.364054
05:14:21|0.363399
05:14:22|0.363408
05:14:23|0.363408
05:14:24|0.363408
05:14:26|0.363408
05:14:27|0.363408
05:14:29|0.363408
05:14:30|0.363408
05:14:31|0.364054
05:14:32|0.364054
05:14:32|0.364054
05:14:34|0.364054
05:14:35|0.364054
05:14:36|0.364054
05:14:37|0.364054
05:14:38|0.364054
05:14:40|0.364054
05:14:40|0.364054
05:14:41|0.364054
05:14:42|0.364054
05:14:43|0.364054
05:14:44|0.364054
05:14:46|0.364054
05:14:46|0.36329
05:14:47|0.36329
05:14:48|0.36329
05:14:49|0.36329
05:14:51|0.36329
05:14:51|0.36329
05:14:52|0.36329
05:14:54|0.36329
05:14:55|0.36329
05:14:56|0.363097
05:14:57|0.363097
05:14:58|0.363097
05:14:58|0.363097
05:15:00|0.363097
05:15:01|0.363119
05:15:01|0.363119
05:15:03|0.363282
05:15:03|0.363282
05:15:05|0.363282
05:15:06|0.362001
05:15:07|0.362432
05:15:08|0.3608
05:15:09|0.361001
05:15:10|0.361957
05:15:11|0.361957
05:15:12|0.361957
05:15:13|0.361957
05:15:14|0.361957
05:15:15|0.361957
05:15:16|0.361957
05:15:17|0.361957
05:15:18|0.361957
05:15:19|0.360971
05:15:20|0.360971
05:15:21|0.360971
05:15:22|0.360144
05:15:23|0.360144
05:15:24|0.360464
05:15:25|0.360464
05:15:26|0.360464
05:15:27|0.360638
05:15:28|0.360638
05:15:29|0.360638
05:15:30|0.360638
05:15:31|0.360638
05:15:32|0.360803
05:15:33|0.360803
05:15:34|0.361001
05:15:35|0.361001
05:15:36|0.360804
05:15:37|0.360804
05:15:38|0.360804
05:15:39|0.361739
05:15:40|0.361134
05:15:41|0.361134
05:15:42|0.361134
05:15:44|0.361134
05:15:44|0.361134
05:15:45|0.361134
05:15:46|0.361134
05:15:48|0.361134
05:15:48|0.360178
05:15:49|0.360178
05:15:50|0.360178
05:15:52|0.360178
05:15:53|0.360178
05:15:53|0.360178
05:15:55|0.36064
05:15:55|0.36
05:15:56|0.36
05:15:57|0.358861
05:15:58|0.358861
05:16:00|0.358861
05:16:00|0.358861
05:16:01|0.358861
05:16:02|0.359326
05:16:04|0.359326
05:16:04|0.359326
05:16:06|0.359326
05:16:06|0.359326
05:16:08|0.359326
05:16:09|0.359326
05:16:10|0.358834
05:16:10|0.358834
05:16:11|0.358834
05:16:13|0.358834
05:16:13|0.358834
05:16:14|0.358834
05:16:15|0.358834
05:16:17|0.358834
05:16:18|0.35867
05:16:19|0.358834
05:16:19|0.359155
05:16:21|0.359155
05:16:21|0.359155
05:16:22|0.359155
05:16:23|0.35868
05:16:24|0.35868
05:16:25|0.35868
05:16:27|0.357377
05:16:28|0.357377
05:16:29|0.35752
05:16:30|0.357678
05:16:31|0.357848
05:16:32|0.357848
05:16:33|0.357848
05:16:34|0.357848
05:16:35|0.357848
05:16:36|0.357848
05:16:37|0.357848
05:16:38|0.357848
05:16:39|0.359155
05:16:40|0.359155
05:16:41|0.360177
05:16:42|0.360177
05:16:43|0.360177
05:16:44|0.360177
05:16:45|0.359498
05:16:46|0.359498
05:16:47|0.359498
05:16:48|0.35834
05:16:49|0.35834
05:16:50|0.35834
05:16:51|0.35867
05:16:52|0.35867
05:16:53|0.35867
05:16:55|0.35885
05:16:55|0.35885
05:16:56|0.35885
05:16:58|0.35885
05:16:58|0.35885
05:16:59|0.35885
05:17:00|0.35885
05:17:01|0.35885
05:17:02|0.35885
05:17:03|0.35885
05:17:05|0.35885
05:17:05|0.35885
05:17:07|0.35885
05:17:07|0.35885
05:17:08|0.358176
05:17:10|0.358176
05:17:10|0.357856
05:17:12|0.357856
05:17:12|0.357856
05:17:13|0.358185
05:17:14|0.358185
05:17:16|0.357859
05:17:16|0.358333
05:17:18|0.358333
05:17:18|0.358333
05:17:20|0.358333
05:17:21|0.357848
05:17:21|0.357848
05:17:22|0.357848
05:17:24|0.357848
05:17:24|0.357848
05:17:26|0.357848
05:17:27|0.357848
05:17:29|0.357848
05:17:29|0.357848
05:17:31|0.357848
05:17:31|0.357848
05:17:32|0.357848
05:17:33|0.358021
05:17:34|0.358021
05:17:35|0.358521
05:17:36|0.357731
05:17:37|0.357731
05:17:39|0.357731
05:17:39|0.357731
05:17:40|0.357972
05:17:41|0.357972
05:17:42|0.357374
05:17:43|0.357374
05:17:45|0.357374
05:17:46|0.357
05:17:47|0.357
05:17:47|0.357
05:17:49|0.357
05:17:49|0.356372
05:17:50|0.356372
05:17:51|0.356372
05:17:53|0.356372
05:17:53|0.356372
05:17:55|0.356351
05:17:55|0.356351
05:17:57|0.356
05:17:57|0.356
05:17:59|0.356682
05:17:59|0.355553
05:18:01|0.355553
05:18:02|0.355553
05:18:02|0.355553
05:18:04|0.355716
05:18:04|0.355716
05:18:06|0.355716
05:18:06|0.356333
05:18:08|0.356682
05:18:08|0.356537
05:18:10|0.357503
05:18:10|0.357503
05:18:11|0.35588
05:18:12|0.355555
05:18:13|0.356193
05:18:14|0.356208
05:18:16|0.356543
05:18:17|0.356536
05:18:18|0.356536
05:18:19|0.356677
05:18:20|0.357
05:18:21|0.357
05:18:22|0.357
05:18:23|0.357
05:18:24|0.357
05:18:25|0.357
05:18:26|0.357
05:18:27|0.357649
05:18:28|0.357649
05:18:30|0.357503
05:18:31|0.357503
05:18:32|0.357503
05:18:34|0.357197
05:18:34|0.357197
05:18:35|0.357191
05:18:36|0.357028
05:18:38|0.357028
05:18:38|0.357028
05:18:39|0.357028
05:18:40|0.357028
05:18:41|0.357347
05:18:42|0.357347
05:18:44|0.357347
05:18:44|0.357347
05:18:45|0.357347
05:18:46|0.357347
05:18:47|0.357347
05:18:48|0.357347
05:18:50|0.357347
05:18:50|0.357
05:18:52|0.357347
05:18:52|0.357347
05:18:54|0.357347
05:18:55|0.357347
05:18:56|0.357347
05:18:57|0.357347
05:18:58|0.357347
05:18:59|0.35771
05:19:00|0.357361
05:19:01|0.357361
05:19:02|0.358593
05:19:03|0.359142
05:19:04|0.359322
05:19:05|0.359322
05:19:06|0.359322
05:19:07|0.359322
05:19:08|0.359322
05:19:09|0.359031
05:19:10|0.357686
05:19:12|0.358581
05:19:12|0.358581
05:19:14|0.358581
05:19:15|0.358581
05:19:15|0.358581
05:19:18|0.358581
05:19:18|0.359477
05:19:19|0.359477
05:19:20|0.359477
05:19:21|0.3601
05:19:23|0.3601
05:19:23|0.3601
05:19:24|0.3601
05:19:25|0.3601
05:19:26|0.359652
05:19:27|0.359508
05:19:28|0.359508
05:19:29|0.359508
05:19:30|0.359508
05:19:31|0.359508
05:19:33|0.359508
05:19:33|0.359508
05:19:35|0.359508
05:19:36|0.359508
05:19:37|0.359508
05:19:38|0.359508
05:19:39|0.359508
05:19:39|0.359508
05:19:40|0.359508
05:19:41|0.359671
05:19:43|0.359671
05:19:44|0.359671
05:19:45|0.359525
05:19:46|0.359525
05:19:47|0.359525
05:19:48|0.359525
05:19:49|0.359525
05:19:50|0.359525
05:19:51|0.359525
05:19:52|0.359525
05:19:53|0.359525
05:19:54|0.359525
05:19:55|0.359525
05:19:55|0.359525
05:19:56|0.359525
05:19:57|0.359525
05:19:59|0.359525
05:20:00|0.358282
05:20:01|0.358282
05:20:02|0.358282
05:20:02|0.358665
05:20:04|0.358665
05:20:05|0.358665
05:20:06|0.358804
05:20:07|0.358804
05:20:08|0.358804
05:20:09|0.358804
05:20:10|0.358804
05:20:11|0.358804
05:20:13|0.358804
05:20:13|0.358804
05:20:14|0.358804
05:20:15|0.358804
05:20:16|0.358804
05:20:17|0.358804
05:20:18|0.358804
05:20:19|0.358804
05:20:20|0.358804
05:20:22|0.358804
05:20:22|0.358804
05:20:24|0.358804
05:20:25|0.358663
05:20:26|0.359488
05:20:26|0.359488
05:20:27|0.359841
05:20:29|0.359841
05:20:29|0.359841
05:20:31|0.359841
05:20:32|0.359841
05:20:32|0.35983
05:20:33|0.35983
05:20:34|0.35983
05:20:36|0.35983
05:20:37|0.35983
05:20:39|0.35983
05:20:39|0.35983
05:20:40|0.35983
05:20:42|0.35983
05:20:43|0.35983
05:20:44|0.35983
05:20:45|0.35983
05:20:46|0.35983
05:20:47|0.360474
05:20:48|0.360474
05:20:49|0.360474
05:20:50|0.360474
05:20:51|0.360474
05:20:53|0.360474
05:20:54|0.360474
05:20:54|0.360474
05:20:55|0.36
05:20:57|0.360278
05:20:57|0.360278
05:20:58|0.360278
05:21:00|0.360278
05:21:00|0.359819
05:21:01|0.360476
05:21:02|0.359817
05:21:03|0.359817
05:21:04|0.359817
05:21:05|0.359817
05:21:06|0.359817
05:21:07|0.359774
05:21:08|0.359774
05:21:09|0.359774
05:21:11|0.359774
05:21:11|0.359774
05:21:13|0.359774
05:21:13|0.359698
05:21:14|0.359698
05:21:15|0.359698
05:21:17|0.359774
05:21:17|0.359774
05:21:18|0.359774
05:21:19|0.359711
05:21:20|0.359711
05:21:22|0.359711
05:21:22|0.359711
05:21:24|0.359967
05:21:24|0.359967
05:21:26|0.359967
05:21:26|0.359967
05:21:27|0.359967
05:21:29|0.359967
05:21:30|0.36
05:21:31|0.36
05:21:32|0.36
05:21:34|0.36
05:21:35|0.36
05:21:36|0.36
05:21:37|0.36
05:21:38|0.36
05:21:38|0.359648
05:21:40|0.359648
05:21:41|0.359648
05:21:42|0.359648
05:21:43|0.359648
05:21:44|0.359648
05:21:45|0.360721
05:21:46|0.360721
05:21:48|0.360779
05:21:48|0.360779
05:21:49|0.360779
05:21:50|0.360779
05:21:51|0.360779
05:21:52|0.360779
05:21:53|0.360779
05:21:54|0.360779
05:21:55|0.360779
05:21:56|0.360779
05:21:57|0.360779
05:21:58|0.360779
05:22:00|0.360779
05:22:00|0.361177
05:22:01|0.361177
05:22:02|0.361391
05:22:03|0.361391
05:22:04|0.361391
05:22:05|0.361391
05:22:07|0.361391
05:22:07|0.361391
05:22:08|0.361391
05:22:09|0.361391
05:22:10|0.361391
05:22:12|0.361391
05:22:12|0.361391
05:22:13|0.361391
05:22:14|0.361391
05:22:15|0.361391
05:22:16|0.361391
05:22:17|0.361391
05:22:18|0.361391
05:22:19|0.361391
05:22:21|0.361391
05:22:21|0.361391
05:22:22|0.361391
05:22:24|0.361391
05:22:25|0.361391
05:22:26|0.361391
05:22:26|0.360646
05:22:28|0.360646
05:22:29|0.360646
05:22:29|0.360646
05:22:30|0.360646
05:22:32|0.360646
05:22:33|0.360646
05:22:34|0.360646
05:22:35|0.360646
05:22:36|0.360646
05:22:36|0.360646
05:22:38|0.360646
05:22:39|0.360646
05:22:40|0.361296
05:22:41|0.361296
05:22:42|0.361296
05:22:44|0.361296
05:22:44|0.361296
05:22:46|0.361296
05:22:47|0.361296
05:22:47|0.361296
05:22:49|0.361296
05:22:49|0.361296
05:22:50|0.361024
05:22:52|0.360492
05:22:52|0.360492
05:22:53|0.360492
05:22:55|0.360492
05:22:55|0.360492
05:22:56|0.360492
05:22:58|0.360492
05:22:59|0.360492
05:22:59|0.360492
05:23:00|0.360492
05:23:02|0.360492
05:23:02|0.360492
05:23:03|0.360474
05:23:05|0.360308
05:23:06|0.360308
05:23:07|0.360308
05:23:08|0.360308
05:23:08|0.36
05:23:09|0.36
05:23:12|0.36
05:23:12|0.36
05:23:14|0.36
05:23:14|0.36
05:23:15|0.36
05:23:16|0.36
05:23:17|0.359654
05:23:18|0.359828
05:23:19|0.359828
05:23:20|0.359828
05:23:21|0.359828
05:23:23|0.359828
05:23:23|0.359828
05:23:24|0.359828
05:23:25|0.359828
05:23:26|0.359828
05:23:27|0.359828
05:23:29|0.359653
05:23:29|0.359653
05:23:30|0.359653
05:23:31|0.359653
05:23:32|0.359653
05:23:33|0.359653
05:23:35|0.359653
05:23:36|0.359653
05:23:37|0.359653
05:23:39|0.359653
05:23:39|0.359653
05:23:40|0.359653
05:23:42|0.359653
05:23:43|0.359653
05:23:44|0.359653
05:23:45|0.358961
05:23:45|0.358669
05:23:46|0.358669
05:23:49|0.358669
05:23:50|0.358335
05:23:51|0.358335
05:23:51|0.358335
05:23:52|0.358669
05:23:54|0.358685
05:23:54|0.358685
05:23:56|0.358685
05:23:56|0.358685
05:23:57|0.358685
05:23:59|0.358448
05:24:00|0.358448
05:24:01|0.358448
05:24:02|0.358448
05:24:03|0.358448
05:24:04|0.358086
05:24:05|0.358086
05:24:07|0.357691
05:24:08|0.357691
05:24:08|0.357691
05:24:09|0.357691
05:24:10|0.357691
05:24:11|0.357691
05:24:12|0.357691
05:24:13|0.357347
05:24:14|0.357347
05:24:15|0.357347
05:24:16|0.357347
05:24:18|0.357347
05:24:19|0.357347
05:24:20|0.357347
05:24:21|0.357347
05:24:22|0.357347
05:24:23|0.357326
05:24:24|0.357326
05:24:25|0.357326
05:24:26|0.357326
05:24:27|0.357326
05:24:28|0.357326
05:24:29|0.357326
05:24:30|0.357326
05:24:31|0.357349
05:24:32|0.357
05:24:33|0.356869
05:24:34|0.356869
05:24:36|0.356701
05:24:37|0.356701
05:24:37|0.356712
05:24:38|0.356712
05:24:39|0.356712
05:24:41|0.356712
05:24:42|0.356712
05:24:42|0.356712
05:24:44|0.356712
05:24:45|0.356712
05:24:46|0.356712
05:24:48|0.356712
05:24:49|0.356712
05:24:49|0.356712
05:24:50|0.357684
05:24:52|0.357684
05:24:53|0.35814
05:24:53|0.35814
05:24:54|0.35814
05:24:55|0.35814
05:24:56|0.35814
05:24:57|0.35814
05:24:59|0.35814
05:24:59|0.35814
05:25:00|0.35814
05:25:01|0.357577
05:25:02|0.357577
05:25:03|0.357577
05:25:04|0.357577
05:25:05|0.357577
05:25:07|0.357577
05:25:08|0.357577
05:25:08|0.357577
05:25:10|0.357577
05:25:11|0.357577
05:25:11|0.357577
05:25:12|0.357577
05:25:13|0.357577
05:25:15|0.357577
05:25:16|0.357349
05:25:16|0.357349
05:25:17|0.357349
05:25:18|0.357349
05:25:20|0.357349
05:25:21|0.356377
05:25:22|0.356377
05:25:23|0.356377
05:25:24|0.356216
05:25:25|0.356216
05:25:26|0.356216
05:25:27|0.356216
05:25:28|0.356216
05:25:29|0.356216
05:25:30|0.356216
05:25:31|0.356216
05:25:32|0.356216
05:25:33|0.356216
05:25:34|0.356216
05:25:35|0.356216
05:25:37|0.356431
05:25:38|0.356431
05:25:39|0.356372
05:25:41|0.356372
05:25:41|0.356372
05:25:43|0.356816
05:25:43|0.356816
05:25:44|0.356816
05:25:46|0.356816
05:25:46|0.356816
05:25:47|0.356816
05:25:49|0.356816
05:25:50|0.356816
05:25:51|0.356816
05:25:52|0.356816
05:25:53|0.356816
05:25:54|0.356816
05:25:55|0.356816
05:25:56|0.356816
05:25:57|0.356816
05:25:58|0.356816
05:25:59|0.356816
05:26:00|0.356816
05:26:01|0.356816
05:26:02|0.356816
05:26:03|0.356816
05:26:04|0.356816
05:26:05|0.356816
05:26:06|0.356816
05:26:07|0.356816
05:26:08|0.356816
05:26:09|0.356816
05:26:10|0.356816
05:26:11|0.356816
05:26:12|0.356816
05:26:13|0.356816
05:26:14|0.356816
05:26:15|0.356816
05:26:16|0.356816
05:26:17|0.356816
05:26:18|0.356816
05:26:19|0.356816
05:26:20|0.356816
05:26:21|0.356816
05:26:22|0.356816
05:26:23|0.358656
05:26:24|0.358656
05:26:26|0.358656
05:26:26|0.358656
05:26:27|0.358656
05:26:28|0.358656
05:26:29|0.358656
05:26:30|0.358656
05:26:31|0.358656
05:26:32|0.358656
05:26:33|0.358656
05:26:35|0.359157
05:26:35|0.359157
05:26:36|0.359157
05:26:38|0.359157
05:26:39|0.36
05:26:40|0.36
05:26:41|0.36
05:26:42|0.36
05:26:44|0.36
05:26:44|0.36
05:26:46|0.36
05:26:47|0.360061
05:26:47|0.360061
05:26:48|0.360061
05:26:50|0.360061
05:26:51|0.360061
05:26:52|0.360061
05:26:52|0.360061
05:26:54|0.359637
05:26:55|0.359637
05:26:55|0.359148
05:26:56|0.359148
05:26:58|0.359148
05:26:58|0.359148
05:27:00|0.359148
05:27:01|0.359148
05:27:02|0.359148
05:27:03|0.359148
05:27:04|0.359148
05:27:05|0.359148
05:27:06|0.359148
05:27:07|0.359148
05:27:08|0.359148
05:27:09|0.359148
05:27:10|0.359148
05:27:11|0.359148
05:27:12|0.359148
05:27:13|0.359148
05:27:14|0.359148
05:27:15|0.359148
05:27:16|0.359148
05:27:17|0.359148
05:27:18|0.359148
05:27:19|0.359148
05:27:20|0.359148
05:27:21|0.359148
05:27:22|0.359148
05:27:23|0.359148
05:27:24|0.359148
05:27:25|0.359148
05:27:26|0.359148
05:27:27|0.359148
05:27:28|0.359148
05:27:29|0.359148
05:27:30|0.359148
05:27:31|0.359148
05:27:32|0.359148
05:27:33|0.359148
05:27:34|0.359148
05:27:35|0.359148
05:27:36|0.359148
05:27:37|0.359148
05:27:38|0.359148
05:27:39|0.358175
05:27:41|0.358175
05:27:42|0.358175
05:27:43|0.358175
05:27:44|0.358175
05:27:45|0.358175
05:27:46|0.358175
05:27:47|0.358905
05:27:48|0.358905
05:27:50|0.35772
05:27:51|0.35772
05:27:51|0.35772
05:27:52|0.35772
05:27:54|0.35772
05:27:54|0.35772
05:27:55|0.358175
05:27:56|0.358175
05:27:58|0.358175
05:27:59|0.358175
05:28:00|0.358175
05:28:01|0.358175
05:28:01|0.358175
05:28:02|0.358175
05:28:04|0.358175
05:28:04|0.358175
05:28:05|0.358175
05:28:06|0.358175
05:28:08|0.358175
05:28:08|0.358175
05:28:09|0.358175
05:28:10|0.358175
05:28:12|0.358175
05:28:12|0.358175
05:28:13|0.358175
05:28:14|0.358175
05:28:15|0.358175
05:28:16|0.358175
05:28:18|0.358175
05:28:18|0.358175
05:28:20|0.358175
05:28:20|0.358175
05:28:22|0.358175
05:28:22|0.358175
05:28:23|0.357858
05:28:25|0.357858
05:28:25|0.357858
05:28:26|0.357859
05:28:27|0.357859
05:28:28|0.357859
05:28:30|0.357859
05:28:31|0.357859
05:28:32|0.357859
05:28:33|0.357859
05:28:34|0.357859
05:28:35|0.357859
05:28:36|0.357859
05:28:37|0.357859
05:28:38|0.357859
05:28:40|0.357859
05:28:41|0.357859
05:28:43|0.357859
05:28:44|0.357859
05:28:45|0.357859
05:28:47|0.357859
05:28:48|0.357859
05:28:48|0.357859
05:28:49|0.357859
05:28:50|0.357859
05:28:52|0.358
05:28:53|0.358
05:28:54|0.358
05:28:55|0.358
05:28:56|0.358
05:28:57|0.358
05:28:58|0.358784
05:28:59|0.358784
05:28:59|0.358784
05:29:00|0.358784
05:29:01|0.358784
05:29:03|0.358784
05:29:04|0.358784
05:29:04|0.358784
05:29:05|0.358784
05:29:07|0.358784
05:29:08|0.358784
05:29:09|0.358784
05:29:10|0.358784
05:29:11|0.358784
05:29:12|0.358784
05:29:13|0.358784
05:29:14|0.358784
05:29:15|0.358784
05:29:16|0.358784
05:29:17|0.358784
05:29:19|0.358784
05:29:19|0.358784
05:29:20|0.358784
05:29:21|0.358784
05:29:22|0.358784
05:29:24|0.358784
05:29:25|0.359597
05:29:26|0.359597
05:29:27|0.359597
05:29:28|0.359597
05:29:29|0.359597
05:29:30|0.359597
05:29:31|0.359597
05:29:32|0.359597
05:29:33|0.359597
05:29:34|0.359597
05:29:35|0.359597
05:29:36|0.359597
05:29:37|0.359602
05:29:38|0.359602
05:29:39|0.359602
05:29:41|0.359602
05:29:42|0.359602
05:29:43|0.359602
05:29:44|0.359602
05:29:45|0.359602
05:29:46|0.359602
05:29:47|0.359602
05:29:48|0.359602
05:29:50|0.359602
05:29:50|0.359602
05:29:51|0.359602
05:29:53|0.359602
05:29:53|0.359602
05:29:54|0.359602
05:29:55|0.359602
05:29:57|0.359602
05:29:57|0.359602
05:29:58|0.359602
05:29:59|0.359602
05:30:01|0.359602
05:30:01|0.359602
05:30:02|0.359602
05:30:03|0.359602
05:30:05|0.36
05:30:06|0.36
05:30:07|0.360308
05:30:08|0.359491
05:30:09|0.358505
05:30:10|0.358505
05:30:11|0.358505
05:30:12|0.358505
05:30:13|0.358505
05:30:14|0.358506
05:30:15|0.358676
05:30:16|0.358676
05:30:17|0.358676
05:30:18|0.358676
05:30:19|0.358676
05:30:20|0.358676
05:30:21|0.358676
05:30:22|0.358676
05:30:23|0.358676
05:30:24|0.358456
05:30:25|0.358
05:30:26|0.358
05:30:27|0.358
05:30:28|0.358
05:30:29|0.358
05:30:30|0.358
05:30:31|0.358
05:30:32|0.358
05:30:33|0.358
05:30:34|0.358
05:30:35|0.358
05:30:36|0.358
05:30:37|0.358
05:30:38|0.358
05:30:39|0.358
05:30:40|0.358
05:30:42|0.358
05:30:43|0.358
05:30:44|0.358
05:30:45|0.357612
05:30:46|0.357612
05:30:47|0.357612
05:30:48|0.357612
05:30:49|0.357612
05:30:50|0.357612
05:30:52|0.357612
05:30:53|0.357612
05:30:54|0.357612
05:30:55|0.357612
05:30:56|0.358518
05:30:57|0.358518
05:30:58|0.358518
05:30:59|0.358518
05:31:00|0.358518
05:31:01|0.358518
05:31:02|0.358518
05:31:03|0.358518
05:31:04|0.358518
05:31:05|0.358518
05:31:06|0.358518
05:31:07|0.358518
05:31:08|0.357612
05:31:09|0.357347
05:31:10|0.357347
05:31:11|0.357347
05:31:12|0.357347
05:31:13|0.357347
05:31:14|0.357347
05:31:15|0.357001
05:31:16|0.357001
05:31:17|0.357001
05:31:18|0.357001
05:31:19|0.357
05:31:20|0.357
05:31:21|0.357
05:31:22|0.357305
05:31:23|0.357305
05:31:24|0.357305
05:31:25|0.357305
05:31:26|0.357305
05:31:27|0.357305
05:31:28|0.357305
05:31:29|0.357305
05:31:30|0.357305
05:31:31|0.357
05:31:32|0.357
05:31:33|0.357
05:31:34|0.357
05:31:35|0.357
05:31:36|0.357285
05:31:37|0.357285
05:31:38|0.357285
05:31:39|0.357285
05:31:40|0.357285
05:31:41|0.357285
05:31:42|0.357285
05:31:44|0.357285
05:31:45|0.35656
05:31:46|0.35656
05:31:47|0.35656
05:31:47|0.35656
05:31:49|0.35656
05:31:49|0.35656
05:31:50|0.35656
05:31:52|0.35656
05:31:53|0.35656
05:31:54|0.35656
05:31:55|0.35656
05:31:56|0.35656
05:31:57|0.35656
05:31:58|0.35656
05:31:59|0.35656
05:32:00|0.35656
05:32:01|0.35656
05:32:02|0.35656
05:32:03|0.35656
05:32:04|0.35656
05:32:05|0.35656
05:32:06|0.35656
05:32:07|0.356385
05:32:08|0.3562
05:32:09|0.3561
05:32:10|0.3559
05:32:11|0.355
05:32:12|0.354637
05:32:13|0.354637
05:32:14|0.354637
05:32:15|0.3546
05:32:16|0.3546
05:32:17|0.355218
05:32:18|0.355218
05:32:19|0.355218
05:32:20|0.355218
05:32:21|0.355218
05:32:22|0.355218
05:32:23|0.354822
05:32:24|0.355715
05:32:25|0.355715
05:32:26|0.355715
05:32:27|0.355527
05:32:28|0.354989
05:32:29|0.355058
05:32:30|0.355058
05:32:31|0.355058
05:32:32|0.355058
05:32:33|0.355058
05:32:34|0.355058
05:32:35|0.355058
05:32:36|0.355058
05:32:37|0.355058
05:32:38|0.355058
05:32:39|0.355058
05:32:40|0.355058
05:32:41|0.355058
05:32:42|0.355058
05:32:43|0.355058
05:32:44|0.355058
05:32:45|0.355855
05:32:46|0.355347
05:32:48|0.355347
05:32:49|0.355347
05:32:50|0.355347
05:32:51|0.357837
05:32:52|0.357837
05:32:53|0.356946
05:32:54|0.356946
05:32:55|0.356946
05:32:56|0.356946
05:32:57|0.356946
05:32:58|0.35644
05:32:59|0.35644
05:33:00|0.35644
05:33:01|0.35644
05:33:02|0.35644
05:33:03|0.35644
05:33:04|0.35644
05:33:05|0.35644
05:33:06|0.35644
05:33:07|0.35644
05:33:08|0.35644
05:33:09|0.35644
05:33:10|0.3545
05:33:11|0.3545
05:33:13|0.3545
05:33:14|0.3545
05:33:14|0.3545
05:33:15|0.355545
05:33:16|0.355545
05:33:17|0.355545
05:33:18|0.354921
05:33:19|0.354921
05:33:21|0.354921
05:33:21|0.355367
05:33:22|0.355367
05:33:23|0.355367
05:33:24|0.355367
05:33:25|0.355367
05:33:26|0.355199
05:33:28|0.355199
05:33:28|0.355199
05:33:29|0.355199
05:33:30|0.355199
05:33:31|0.355709
05:33:32|0.355709
05:33:34|0.355709
05:33:35|0.355386
05:33:36|0.355386
05:33:36|0.355544
05:33:37|0.35588
05:33:38|0.356025
05:33:39|0.356025
05:33:40|0.356025
05:33:41|0.35644
05:33:42|0.35644
05:33:45|0.356524
05:33:46|0.356524
05:33:46|0.356524
05:33:47|0.356524
05:33:48|0.356524
05:33:50|0.356524
05:33:50|0.356524
05:33:52|0.356524
05:33:53|0.356524
05:33:54|0.356525
05:33:55|0.356525
05:33:56|0.356525
05:33:57|0.356525
05:33:58|0.357265
05:33:59|0.357265
05:33:59|0.357265
05:34:01|0.357846
05:34:01|0.357846
05:34:03|0.357846
05:34:03|0.357846
05:34:04|0.357831
05:34:07|0.357831
05:34:07|0.357831
05:34:08|0.357831
05:34:10|0.357831
05:34:11|0.357831
05:34:11|0.35767
05:34:12|0.35767
05:34:13|0.35767
05:34:14|0.357816
05:34:16|0.357816
05:34:17|0.357816
05:34:17|0.357816
05:34:18|0.358261
05:34:20|0.358261
05:34:21|0.358261
05:34:21|0.358261
05:34:23|0.357816
05:34:23|0.357816
05:34:25|0.357837
05:34:26|0.357837
05:34:26|0.357837
05:34:28|0.357837
05:34:29|0.356524
05:34:30|0.356524
05:34:30|0.356815
05:34:31|0.356815
05:34:33|0.356815
05:34:34|0.356815
05:34:35|0.356815
05:34:36|0.356815
05:34:37|0.356862
05:34:38|0.356862
05:34:39|0.356862
05:34:41|0.356862
05:34:41|0.356862
05:34:42|0.356862
05:34:43|0.356862
05:34:45|0.357089
05:34:45|0.357089
05:34:47|0.357089
05:34:47|0.357089
05:34:49|0.357089
05:34:50|0.357089
05:34:51|0.357089
05:34:52|0.357089
05:34:53|0.356815
05:34:54|0.3567
05:34:55|0.3567
05:34:56|0.3567
05:34:57|0.3567
05:34:58|0.3567
05:34:59|0.3567
05:35:00|0.3567
05:35:01|0.3567
05:35:02|0.3567
05:35:03|0.3567
05:35:04|0.3567
05:35:05|0.3567
05:35:06|0.3567
05:35:07|0.3567
05:35:08|0.3567
05:35:09|0.3567
05:35:10|0.3567
05:35:11|0.3567
05:35:12|0.356363
05:35:13|0.356363
05:35:14|0.355728
05:35:15|0.355728
05:35:17|0.355728
05:35:17|0.355728
05:35:18|0.355728
05:35:20|0.355728
05:35:20|0.355728
05:35:22|0.355728
05:35:22|0.355728
05:35:23|0.355728
05:35:24|0.355728
05:35:25|0.356439
05:35:27|0.356439
05:35:27|0.356439
05:35:28|0.356439
05:35:30|0.356439
05:35:31|0.356439
05:35:32|0.356439
05:35:33|0.356439
05:35:34|0.356439
05:35:35|0.356439
05:35:36|0.356658
05:35:37|0.356658
05:35:37|0.356658
05:35:39|0.356658
05:35:40|0.356658
05:35:41|0.356535
05:35:42|0.356535
05:35:43|0.356535
05:35:43|0.356535
05:35:44|0.355064
05:35:46|0.355064
05:35:46|0.355064
05:35:48|0.355064
05:35:49|0.355064
05:35:50|0.355064
05:35:51|0.355064
05:35:52|0.355064
05:35:53|0.355064
05:35:54|0.355064
05:35:55|0.355064
05:35:56|0.355064
05:35:57|0.355264
05:35:58|0.355264
05:35:59|0.355862
05:36:01|0.355862
05:36:02|0.355862
05:36:03|0.35588
05:36:03|0.35588
05:36:04|0.35588
05:36:06|0.35588
05:36:06|0.35588
05:36:08|0.35588
05:36:09|0.35588
05:36:10|0.35588
05:36:11|0.35588
05:36:12|0.355388
05:36:13|0.355388
05:36:15|0.355388
05:36:15|0.355388
05:36:17|0.355388
05:36:17|0.355388
05:36:18|0.355388
05:36:19|0.355388
05:36:20|0.355388
05:36:21|0.355388
05:36:22|0.355388
05:36:24|0.355388
05:36:24|0.355388
05:36:26|0.355388
05:36:27|0.35588
05:36:28|0.35588
05:36:28|0.356208
05:36:30|0.356208
05:36:31|0.356208
05:36:32|0.356208
05:36:32|0.356399
05:36:34|0.356399
05:36:34|0.356399
05:36:35|0.356399
05:36:37|0.356399
05:36:38|0.356399
05:36:39|0.356399
05:36:40|0.356399
05:36:41|0.356399
05:36:41|0.356399
05:36:43|0.356399
05:36:44|0.356399
05:36:44|0.356399
05:36:46|0.356399
05:36:47|0.356355
05:36:48|0.356355
05:36:50|0.356355
05:36:50|0.356355
05:36:52|0.356355
05:36:52|0.356355
05:36:53|0.356355
05:36:54|0.356355
05:36:56|0.356355
05:36:57|0.356355
05:36:58|0.356373
05:36:59|0.356373
05:37:00|0.356373
05:37:01|0.356373
05:37:02|0.356373
05:37:04|0.35638
05:37:04|0.35638
05:37:06|0.35638
05:37:06|0.356372
05:37:07|0.35588
05:37:09|0.35588
05:37:09|0.35588
05:37:11|0.35588
05:37:11|0.35588
05:37:13|0.35588
05:37:13|0.35588
05:37:15|0.35588
05:37:16|0.35588
05:37:17|0.35588
05:37:18|0.35588
05:37:19|0.35588
05:37:19|0.35588
05:37:21|0.35588
05:37:22|0.35588
05:37:23|0.35588
05:37:23|0.35588
05:37:25|0.35588
05:37:25|0.35588
05:37:27|0.35588
05:37:27|0.35588
05:37:28|0.35588
05:37:29|0.35588
05:37:31|0.35588
05:37:32|0.35588
05:37:33|0.35588
05:37:34|0.35588
05:37:36|0.35588
05:37:36|0.35588
05:37:37|0.35588
05:37:39|0.35588
05:37:39|0.35588
05:37:40|0.35588
05:37:41|0.35588
05:37:43|0.35588
05:37:43|0.35588
05:37:44|0.355713
05:37:45|0.355713
05:37:47|0.355713
05:37:48|0.356373
05:37:49|0.357025
05:37:51|0.357025
05:37:51|0.357025
05:37:53|0.357025
05:37:54|0.357025
05:37:55|0.357025
05:37:56|0.357025
05:37:57|0.357025
05:37:57|0.357025
05:37:59|0.357025
05:38:00|0.357025
05:38:01|0.357025
05:38:02|0.357025
05:38:03|0.357
05:38:04|0.357
05:38:05|0.357
05:38:06|0.357
05:38:07|0.357
05:38:08|0.357
05:38:10|0.357
05:38:11|0.357
05:38:12|0.355711
05:38:13|0.355552
05:38:14|0.355552
05:38:14|0.355388
05:38:15|0.355388
05:38:17|0.355388
05:38:18|0.355388
05:38:18|0.355388
05:38:20|0.355388
05:38:21|0.355388
05:38:23|0.355388
05:38:23|0.355388
05:38:24|0.355388
05:38:26|0.355388
05:38:26|0.355388
05:38:27|0.355388
05:38:28|0.355388
05:38:29|0.355388
05:38:30|0.355388
05:38:31|0.355388
05:38:32|0.356167
05:38:34|0.356167
05:38:34|0.356167
05:38:36|0.35588
05:38:37|0.355659
05:38:37|0.356044
05:38:38|0.356044
05:38:39|0.356044
05:38:41|0.354897
05:38:42|0.35587
05:38:43|0.35587
05:38:43|0.35587
05:38:45|0.35587
05:38:45|0.35587
05:38:46|0.35587
05:38:47|0.35587
05:38:48|0.35587
05:38:49|0.355225
05:38:51|0.355225
05:38:52|0.355225
05:38:53|0.355225
05:38:54|0.355225
05:38:55|0.355225
05:38:56|0.355225
05:38:57|0.355225
05:38:58|0.35558
05:38:59|0.35558
05:39:00|0.35558
05:39:01|0.35558
05:39:03|0.35558
05:39:04|0.355273
05:39:05|0.355273
05:39:06|0.355273
05:39:07|0.355273
05:39:07|0.355273
05:39:10|0.355273
05:39:10|0.355138
05:39:12|0.354897
05:39:12|0.354897
05:39:14|0.354897
05:39:14|0.354897
05:39:16|0.354897
05:39:17|0.354897
05:39:18|0.354897
05:39:19|0.354897
05:39:19|0.354897
05:39:21|0.354897
05:39:21|0.354897
05:39:23|0.354897
05:39:23|0.354897
05:39:25|0.35424
05:39:25|0.354714
05:39:26|0.354714
05:39:28|0.355128
05:39:29|0.355128
05:39:30|0.355128
05:39:31|0.355128
05:39:32|0.355128
05:39:33|0.355128
05:39:33|0.355128
05:39:36|0.354908
05:39:36|0.354591
05:39:37|0.354591
05:39:38|0.354591
05:39:39|0.354591
05:39:41|0.355128
05:39:42|0.355128
05:39:42|0.355091
05:39:44|0.355091
05:39:44|0.355091
05:39:46|0.355091
05:39:47|0.355091
05:39:48|0.355091
05:39:48|0.355091
05:39:51|0.355091
05:39:52|0.355091
05:39:53|0.355091
05:39:54|0.355091
05:39:55|0.355091
05:39:56|0.355091
05:39:57|0.355091
05:39:58|0.35549
05:39:59|0.35549
05:40:00|0.35549
05:40:01|0.35549
05:40:03|0.35549
05:40:04|0.35549
05:40:04|0.35549
05:40:05|0.35549
05:40:06|0.35549
05:40:07|0.354732
05:40:08|0.354586
05:40:09|0.354717
05:40:11|0.354717
05:40:11|0.3545
05:40:13|0.3545
05:40:13|0.3545
05:40:14|0.3545
05:40:16|0.3545
05:40:16|0.3545
05:40:17|0.3545
05:40:18|0.3545
05:40:20|0.3545
05:40:20|0.3545
05:40:21|0.3545
05:40:23|0.3545
05:40:23|0.354599
05:40:24|0.354599
05:40:25|0.354599
05:40:26|0.354599
05:40:28|0.354599
05:40:29|0.354599
05:40:30|0.354599
05:40:31|0.354602
05:40:32|0.354602
05:40:33|0.354602
05:40:34|0.354602
05:40:35|0.354617
05:40:36|0.354617
05:40:37|0.354599
05:40:38|0.354599
05:40:39|0.354599
05:40:40|0.354599
05:40:41|0.354599
05:40:42|0.355
05:40:43|0.355
05:40:44|0.355
05:40:45|0.355
05:40:46|0.355
05:40:47|0.355
05:40:48|0.355
05:40:49|0.355
05:40:51|0.355001
05:40:52|0.355001
05:40:52|0.355001
05:40:54|0.355001
05:40:55|0.355001
05:40:56|0.355
05:40:57|0.355
05:40:59|0.355
05:40:59|0.355
05:41:01|0.355
05:41:02|0.355
05:41:02|0.355
05:41:03|0.355
05:41:05|0.355
05:41:05|0.355
05:41:07|0.355
05:41:07|0.355
05:41:08|0.355
05:41:09|0.355
05:41:10|0.355
05:41:11|0.355
05:41:12|0.354881
05:41:14|0.354881
05:41:14|0.354881
05:41:15|0.354712
05:41:16|0.354599
05:41:17|0.354599
05:41:18|0.354599
05:41:20|0.355
05:41:21|0.354926
05:41:22|0.354926
05:41:23|0.354926
05:41:23|0.354926
05:41:25|0.35522
05:41:26|0.35522
05:41:26|0.35522
05:41:28|0.35522
05:41:28|0.35522
05:41:30|0.35522
05:41:32|0.35522
05:41:33|0.35522
05:41:33|0.35522
05:41:34|0.35522
05:41:36|0.35522
05:41:36|0.35522
05:41:37|0.35522
05:41:39|0.35522
05:41:39|0.35522
05:41:40|0.35522
05:41:42|0.35522
05:41:43|0.35522
05:41:44|0.35522
05:41:45|0.355556
05:41:46|0.355556
05:41:47|0.355556
05:41:48|0.355556
05:41:49|0.355556
05:41:50|0.355556
05:41:51|0.355556
05:41:52|0.355556
05:41:53|0.355556
05:41:55|0.355556
05:41:56|0.355556
05:41:57|0.355556
05:41:58|0.355556
05:41:59|0.355556
05:42:01|0.355556
05:42:02|0.355556
05:42:03|0.355556
05:42:04|0.355556
05:42:05|0.355556
05:42:06|0.355556
05:42:07|0.355556
05:42:08|0.356017
05:42:09|0.356017
05:42:10|0.356017
05:42:11|0.356017
05:42:12|0.356017
05:42:13|0.356017
05:42:14|0.356017
05:42:15|0.356017
05:42:16|0.356017
05:42:17|0.356017
05:42:18|0.356017
05:42:19|0.356117
05:42:20|0.356117
05:42:21|0.356117
05:42:22|0.356117
05:42:23|0.356117
05:42:24|0.356117
05:42:25|0.356117
05:42:26|0.356117
05:42:27|0.356117
05:42:28|0.356117
05:42:29|0.356117
05:42:30|0.356117
05:42:31|0.356117
05:42:33|0.356117
05:42:33|0.356117
05:42:34|0.356117
05:42:35|0.356117
05:42:36|0.356117
05:42:37|0.356117
05:42:38|0.356117
05:42:40|0.356117
05:42:41|0.356117
05:42:41|0.356117
05:42:42|0.356117
05:42:43|0.356117
05:42:44|0.356117
05:42:45|0.356117
05:42:47|0.356512
05:42:48|0.356084
05:42:48|0.356084
05:42:49|0.356084
05:42:51|0.356084
05:42:52|0.356084
05:42:54|0.356084
05:42:55|0.3556
05:42:56|0.3556
05:42:58|0.3556
05:42:59|0.3556
05:43:00|0.3556
05:43:02|0.355883
05:43:02|0.355883
05:43:03|0.355883
05:43:04|0.355883
05:43:06|0.355883
05:43:06|0.355883
05:43:07|0.355883
05:43:09|0.355883
05:43:09|0.355556
05:43:10|0.355556
05:43:12|0.355556
05:43:13|0.355556
05:43:13|0.355556
05:43:14|0.355556
05:43:15|0.355556
05:43:17|0.355556
05:43:17|0.355556
05:43:18|0.355556
05:43:20|0.355556
05:43:20|0.355556
05:43:21|0.355556
05:43:22|0.355556
05:43:24|0.355556
05:43:25|0.355556
05:43:26|0.355556
05:43:26|0.355556
05:43:27|0.355556
05:43:28|0.355556
05:43:29|0.355556
05:43:31|0.355556
05:43:32|0.355556
05:43:32|0.355556
05:43:34|0.355556
05:43:34|0.355556
05:43:36|0.355556
05:43:36|0.355556
05:43:38|0.355556
05:43:39|0.355556
05:43:40|0.355556
05:43:40|0.355556
05:43:41|0.355556
05:43:42|0.355556
05:43:44|0.355556
05:43:45|0.355556
05:43:45|0.356234
05:43:47|0.356234
05:43:48|0.356234
05:43:48|0.356234
05:43:50|0.356234
05:43:51|0.356234
05:43:51|0.356234
05:43:53|0.356234
05:43:54|0.356234
05:43:55|0.355556
05:43:56|0.355556
05:43:57|0.355556
05:43:58|0.355556
05:43:58|0.355556
05:44:01|0.355231
05:44:01|0.355231
05:44:02|0.355231
05:44:04|0.355231
05:44:04|0.355231
05:44:06|0.355231
05:44:06|0.355231
05:44:08|0.355231
05:44:08|0.355231
05:44:10|0.355231
05:44:11|0.355231
05:44:12|0.355231
05:44:13|0.355231
05:44:14|0.355556
05:44:15|0.355556
05:44:16|0.355556
05:44:17|0.355556
05:44:18|0.355556
05:44:19|0.355556
05:44:20|0.355556
05:44:21|0.355556
05:44:22|0.355556
05:44:23|0.355556
05:44:24|0.355556
05:44:25|0.355556
05:44:26|0.355556
05:44:27|0.355556
05:44:28|0.355263
05:44:29|0.355556
05:44:30|0.355556
05:44:31|0.355556
05:44:33|0.355556
05:44:33|0.355556
05:44:34|0.35546
05:44:35|0.35546
05:44:36|0.35546
05:44:37|0.35546
05:44:38|0.35546
05:44:39|0.35546
05:44:40|0.35546
05:44:41|0.35546
05:44:42|0.35546
05:44:43|0.35546
05:44:45|0.35546
05:44:46|0.35546
05:44:46|0.35546
05:44:47|0.354916
05:44:48|0.354916
05:44:49|0.354916
05:44:50|0.354916
05:44:51|0.355119
05:44:52|0.355119
05:44:53|0.355119
05:44:54|0.355119
05:44:56|0.355119
05:44:57|0.355119
05:44:58|0.355119
05:45:00|0.35516
05:45:01|0.35516
05:45:02|0.35516
05:45:03|0.35546
05:45:04|0.35546
05:45:05|0.35546
05:45:06|0.35595
05:45:06|0.35595
05:45:08|0.354735
05:45:09|0.354735
05:45:10|0.354735
05:45:11|0.35488
05:45:12|0.35488
05:45:13|0.35488
05:45:14|0.35488
05:45:14|0.35488
05:45:16|0.35488
05:45:17|0.35488
05:45:18|0.35488
05:45:19|0.35488
05:45:20|0.35488
05:45:21|0.35488
05:45:22|0.35488
05:45:23|0.35488
05:45:24|0.35488
05:45:25|0.35488
05:45:26|0.35488
05:45:27|0.35488
05:45:28|0.35488
05:45:29|0.35488
05:45:30|0.35488
05:45:31|0.35488
05:45:32|0.35488
05:45:33|0.35488
05:45:34|0.35488
05:45:35|0.35488
05:45:36|0.35488
05:45:38|0.35488
05:45:38|0.3535
05:45:40|0.351923
05:45:41|0.352316
05:45:41|0.352316
05:45:42|0.352316
05:45:44|0.352316
05:45:44|0.352921
05:45:45|0.352921
05:45:46|0.352921
05:45:47|0.352921
05:45:48|0.352921
05:45:49|0.352921
05:45:50|0.352921
05:45:51|0.352921
05:45:52|0.35178
05:45:53|0.35178
05:45:54|0.35178
05:45:56|0.351453
05:45:58|0.351453
05:45:58|0.351453
05:45:59|0.351453
05:46:01|0.351453
05:46:02|0.351453
05:46:03|0.35178
05:46:04|0.351618
05:46:05|0.351945
05:46:07|0.352108
05:46:07|0.352108
05:46:08|0.352108
05:46:10|0.352108
05:46:10|0.352108
05:46:11|0.351616
05:46:12|0.35178
05:46:14|0.35178
05:46:15|0.35178
05:46:16|0.351918
05:46:17|0.351918
05:46:18|0.35178
05:46:20|0.352226
05:46:20|0.351918
05:46:22|0.352108
05:46:22|0.352108
05:46:23|0.352108
05:46:25|0.352108
05:46:25|0.352108
05:46:26|0.352108
05:46:28|0.352108
05:46:28|0.352108
05:46:29|0.352108
05:46:31|0.352096
05:46:31|0.352096
05:46:32|0.352096
05:46:34|0.352096
05:46:35|0.352096
05:46:35|0.351931
05:46:36|0.351931
05:46:37|0.351931
05:46:38|0.351931
05:46:39|0.351931
05:46:41|0.351931
05:46:41|0.351931
05:46:42|0.351931
05:46:43|0.351931
05:46:45|0.352705
05:46:45|0.352767
05:46:46|0.352767
05:46:48|0.352767
05:46:48|0.352767
05:46:49|0.352767
05:46:51|0.352767
05:46:51|0.352767
05:46:52|0.352767
05:46:54|0.352601
05:46:54|0.352601
05:46:56|0.352601
05:46:56|0.352601
05:46:58|0.352601
05:47:00|0.352334
05:47:01|0.352334
05:47:02|0.352334
05:47:03|0.352334
05:47:04|0.352334
05:47:05|0.352334
05:47:07|0.352334
05:47:08|0.352334
05:47:09|0.352334
05:47:09|0.352334
05:47:10|0.352334
05:47:11|0.352334
05:47:13|0.352334
05:47:13|0.352334
05:47:14|0.352334
05:47:15|0.352334
05:47:17|0.352334
05:47:17|0.352334
05:47:19|0.353093
05:47:20|0.353093
05:47:20|0.352436
05:47:21|0.352111
05:47:22|0.352111
05:47:23|0.352111
05:47:25|0.352111
05:47:25|0.352111
05:47:27|0.352587
05:47:28|0.352587
05:47:28|0.352587
05:47:29|0.351928
05:47:30|0.351928
05:47:32|0.351928
05:47:32|0.351928
05:47:33|0.351928
05:47:34|0.351928
05:47:35|0.351928
05:47:36|0.351928
05:47:37|0.351928
05:47:39|0.35238
05:47:40|0.353418
05:47:40|0.354268
05:47:42|0.354268
05:47:42|0.354268
05:47:43|0.354268
05:47:44|0.354268
05:47:45|0.354268
05:47:47|0.354268
05:47:47|0.354268
05:47:48|0.353956
05:47:49|0.353956
05:47:50|0.353956
05:47:51|0.354233
05:47:53|0.354233
05:47:54|0.354233
05:47:54|0.354233
05:47:56|0.354233
05:47:56|0.354233
05:47:57|0.354233
05:47:59|0.354233
05:48:01|0.354233
05:48:02|0.354233
05:48:03|0.354233
05:48:04|0.354233
05:48:04|0.354233
05:48:06|0.354233
05:48:06|0.354233
05:48:08|0.354233
05:48:08|0.354233
05:48:10|0.354233
05:48:11|0.354233
05:48:11|0.354233
05:48:13|0.354233
05:48:14|0.354233
05:48:15|0.354233
05:48:15|0.354233
05:48:16|0.354233
05:48:18|0.354233
05:48:19|0.354233
05:48:21|0.354233
05:48:22|0.354233
05:48:23|0.354233
05:48:24|0.354233
05:48:25|0.354233
05:48:26|0.354233
05:48:27|0.354233
05:48:28|0.354233
05:48:29|0.354233
05:48:30|0.353603
05:48:31|0.353603
05:48:32|0.353603
05:48:33|0.353603
05:48:34|0.353603
05:48:35|0.353603
05:48:36|0.353603
05:48:37|0.353603
05:48:38|0.353603
05:48:39|0.353603
05:48:40|0.35357
05:48:41|0.35357
05:48:42|0.353111
05:48:43|0.353111
05:48:44|0.353111
05:48:45|0.353111
05:48:46|0.353111
05:48:47|0.353111
05:48:48|0.353111
05:48:49|0.353111
05:48:50|0.353111
05:48:51|0.353111
05:48:52|0.352934
05:48:54|0.352934
05:48:54|0.352934
05:48:55|0.352934
05:48:56|0.352934
05:48:58|0.352934
05:48:59|0.352934
05:49:00|0.353092
05:49:01|0.353092
05:49:03|0.353092
05:49:03|0.353092
05:49:04|0.353092
05:49:05|0.353912
05:49:06|0.353912
05:49:08|0.353912
05:49:09|0.353912
05:49:10|0.353912
05:49:10|0.353912
05:49:12|0.353912
05:49:13|0.353912
05:49:14|0.353912
05:49:15|0.35405
05:49:16|0.35405
05:49:17|0.35405
05:49:17|0.35405
05:49:19|0.35405
05:49:20|0.35405
05:49:21|0.35405
05:49:21|0.353479
05:49:23|0.35346
05:49:24|0.35346
05:49:24|0.35346
05:49:27|0.35346
05:49:27|0.35346
05:49:28|0.35346
05:49:29|0.35346
05:49:30|0.35346
05:49:32|0.35346
05:49:32|0.35346
05:49:33|0.35346
05:49:35|0.35346
05:49:35|0.35346
05:49:36|0.35346
05:49:37|0.35346
05:49:38|0.35346
05:49:40|0.35346
05:49:40|0.35346
05:49:41|0.35357
05:49:43|0.35357
05:49:44|0.35357
05:49:45|0.35357
05:49:46|0.35357
05:49:46|0.35357
05:49:48|0.35357
05:49:48|0.35357
05:49:49|0.35357
05:49:50|0.35357
05:49:51|0.35357
05:49:52|0.35357
05:49:53|0.35357
05:49:54|0.35357
05:49:56|0.35357
05:49:56|0.35357
05:49:57|0.35357
05:49:58|0.35346
05:50:00|0.35346
05:50:01|0.35357
05:50:02|0.35357
05:50:03|0.35357
05:50:04|0.35357
05:50:05|0.35357
05:50:06|0.35357
05:50:07|0.35357
05:50:08|0.35357
05:50:09|0.35357
05:50:10|0.35357
05:50:11|0.354073
05:50:12|0.354073
05:50:13|0.354073
05:50:14|0.354073
05:50:15|0.354073
05:50:16|0.354073
05:50:17|0.354073
05:50:18|0.35375
05:50:19|0.35375
05:50:20|0.35375
05:50:21|0.35375
05:50:23|0.35375
05:50:23|0.35375
05:50:25|0.35375
05:50:25|0.35375
05:50:27|0.354519
05:50:28|0.354712
05:50:28|0.354712
05:50:29|0.354712
05:50:31|0.354712
05:50:31|0.354712
05:50:32|0.354712
05:50:33|0.354712
05:50:34|0.354712
05:50:35|0.354712
05:50:36|0.354712
05:50:37|0.354712
05:50:38|0.354712
05:50:39|0.354712
05:50:40|0.354712
05:50:42|0.354712
05:50:42|0.355
05:50:43|0.355
05:50:45|0.355
05:50:45|0.355
05:50:46|0.355531
05:50:47|0.355531
05:50:48|0.3556
05:50:49|0.3556
05:50:50|0.3556
05:50:51|0.3556
05:50:52|0.3556
05:50:53|0.3556
05:50:54|0.3556
05:50:55|0.3556
05:50:56|0.3556
05:50:57|0.3556
05:50:58|0.3556
05:50:59|0.3556
05:51:01|0.3556
05:51:02|0.3556
05:51:04|0.3556
05:51:05|0.3556
05:51:06|0.3556
05:51:06|0.3556
05:51:07|0.3556
05:51:08|0.3556
05:51:09|0.354543
05:51:10|0.354543
05:51:12|0.354543
05:51:13|0.354543
05:51:13|0.35357
05:51:14|0.35357
05:51:15|0.35357
05:51:16|0.35357
05:51:17|0.35357
05:51:18|0.35357
05:51:19|0.35357
05:51:20|0.35357
05:51:21|0.35357
05:51:23|0.35357
05:51:24|0.35357
05:51:25|0.35357
05:51:25|0.35357
05:51:27|0.353236
05:51:27|0.353014
05:51:28|0.353202
05:51:29|0.353202
05:51:30|0.353202
05:51:31|0.353202
05:51:33|0.353202
05:51:33|0.353093
05:51:35|0.352941
05:51:36|0.352941
05:51:37|0.35357
05:51:37|0.35357
05:51:39|0.353419
05:51:40|0.353419
05:51:40|0.35357
05:51:41|0.35357
05:51:43|0.35357
05:51:44|0.35357
05:51:44|0.35357
05:51:45|0.35357
05:51:47|0.35357
05:51:47|0.353402
05:51:49|0.353402
05:51:49|0.353402
05:51:50|0.353402
05:51:52|0.353402
05:51:52|0.353402
05:51:54|0.353402
05:51:55|0.353402
05:51:55|0.353402
05:51:56|0.353402
05:51:57|0.353402
05:51:58|0.353402
05:52:00|0.353402
05:52:01|0.353402
05:52:03|0.35236
05:52:04|0.35236
05:52:05|0.35236
05:52:07|0.352
05:52:08|0.352
05:52:09|0.352
05:52:10|0.352
05:52:11|0.352
05:52:11|0.352
05:52:12|0.35216
05:52:14|0.35236
05:52:15|0.352109
05:52:16|0.352109
05:52:17|0.352109
05:52:18|0.352109
05:52:18|0.352109
05:52:19|0.352109
05:52:20|0.352109
05:52:22|0.352109
05:52:23|0.352086
05:52:24|0.352086
05:52:25|0.351617
05:52:26|0.351617
05:52:27|0.351617
05:52:28|0.351617
05:52:28|0.351617
05:52:29|0.351617
05:52:31|0.351617
05:52:32|0.351617
05:52:33|0.351617
05:52:33|0.351617
05:52:35|0.351617
05:52:36|0.351617
05:52:37|0.351617
05:52:38|0.351617
05:52:39|0.351617
05:52:40|0.351617
05:52:41|0.351617
05:52:42|0.351332
05:52:43|0.351332
05:52:44|0.351332
05:52:45|0.351332
05:52:46|0.351332
05:52:47|0.351332
05:52:48|0.351332
05:52:49|0.351332
05:52:50|0.351332
05:52:51|0.351332
05:52:52|0.351332
05:52:53|0.351332
05:52:54|0.352267
05:52:55|0.352267
05:52:56|0.352267
05:52:57|0.352267
05:52:58|0.352267
05:52:59|0.352267
05:53:00|0.352267
05:53:02|0.352267
05:53:03|0.352267
05:53:04|0.352267
05:53:05|0.352267
05:53:06|0.352267
05:53:08|0.352267
05:53:08|0.352267
05:53:09|0.352267
05:53:11|0.352267
05:53:11|0.352267
05:53:12|0.352267
05:53:13|0.352267
05:53:15|0.352267
05:53:15|0.352267
05:53:16|0.352267
05:53:18|0.352267
05:53:19|0.352267
05:53:20|0.352267
05:53:21|0.350637
05:53:21|0.350637
05:53:23|0.350637
05:53:23|0.350637
05:53:25|0.350637
05:53:25|0.350863
05:53:27|0.350863
05:53:27|0.350863
05:53:28|0.350863
05:53:29|0.350863
05:53:30|0.350863
05:53:31|0.350863
05:53:33|0.351288
05:53:34|0.351288
05:53:35|0.351288
05:53:36|0.351288
05:53:37|0.351288
05:53:37|0.351288
05:53:38|0.351288
05:53:39|0.351288
05:53:41|0.351288
05:53:41|0.351288
05:53:42|0.351288
05:53:44|0.351288
05:53:44|0.351288
05:53:45|0.351288
05:53:47|0.352267
05:53:47|0.352267
05:53:49|0.35178
05:53:49|0.35178
05:53:50|0.35178
05:53:52|0.35178
05:53:53|0.351455
05:53:53|0.351455
05:53:54|0.351455
05:53:55|0.351779
05:53:57|0.351779
05:53:58|0.351451
05:53:58|0.351615
05:54:00|0.35178
05:54:00|0.35178
05:54:02|0.35178
05:54:03|0.35178
05:54:05|0.35178
05:54:06|0.35178
05:54:06|0.35178
05:54:08|0.35178
05:54:09|0.35178
05:54:10|0.352
05:54:11|0.352
05:54:12|0.352
05:54:13|0.352
05:54:14|0.352
05:54:15|0.352
05:54:16|0.352
05:54:17|0.352
05:54:18|0.351779
05:54:19|0.351779
05:54:20|0.35096
05:54:21|0.35096
05:54:22|0.350881
05:54:23|0.350881
05:54:24|0.350881
05:54:25|0.350881
05:54:27|0.350805
05:54:28|0.350805
05:54:29|0.350805
05:54:29|0.350805
05:54:31|0.350805
05:54:32|0.350805
05:54:33|0.350805
05:54:34|0.350948
05:54:35|0.350948
05:54:36|0.350948
05:54:37|0.350948
05:54:38|0.350948
05:54:39|0.350948
05:54:40|0.350948
05:54:41|0.350948
05:54:42|0.350948
05:54:43|0.350948
05:54:44|0.350948
05:54:45|0.351126
05:54:46|0.351126
05:54:47|0.351126
05:54:48|0.351126
05:54:49|0.350879
05:54:51|0.350879
05:54:51|0.350852
05:54:52|0.350852
05:54:53|0.350852
05:54:54|0.350852
05:54:55|0.350852
05:54:57|0.350852
05:54:57|0.350852
05:54:58|0.350544
05:55:00|0.350544
05:55:00|0.350544
05:55:01|0.350948
05:55:03|0.350948
05:55:03|0.350948
05:55:05|0.350948
05:55:06|0.350948
05:55:08|0.350948
05:55:09|0.350948
05:55:10|0.350948
05:55:11|0.350948
05:55:12|0.350948
05:55:13|0.350948
05:55:14|0.350948
05:55:15|0.350948
05:55:16|0.350948
05:55:17|0.351464
05:55:18|0.351464
05:55:19|0.351464
05:55:20|0.351464
05:55:21|0.351464
05:55:22|0.351464
05:55:23|0.351464
05:55:24|0.351464
05:55:25|0.351464
05:55:26|0.351464
05:55:27|0.350565
05:55:28|0.350565
05:55:29|0.350565
05:55:30|0.350565
05:55:31|0.350565
05:55:32|0.350565
05:55:32|0.350565
05:55:34|0.350565
05:55:35|0.350565
05:55:36|0.350565
05:55:37|0.350565
05:55:37|0.350861
05:55:39|0.350861
05:55:39|0.350861
05:55:41|0.350861
05:55:41|0.350861
05:55:43|0.350333
05:55:44|0.350333
05:55:44|0.350333
05:55:46|0.350333
05:55:46|0.350333
05:55:48|0.350333
05:55:49|0.350333
05:55:50|0.350333
05:55:51|0.350333
05:55:52|0.350252
05:55:53|0.350252
05:55:54|0.350252
05:55:55|0.350885
05:55:56|0.350885
05:55:57|0.350885
05:55:58|0.350885
05:55:59|0.351
05:56:00|0.351
05:56:01|0.351464
05:56:02|0.351464
05:56:03|0.351464
05:56:04|0.351464
05:56:05|0.351464
05:56:07|0.351464
05:56:08|0.351464
05:56:09|0.351464
05:56:10|0.351464
05:56:11|0.351464
05:56:12|0.351464
05:56:13|0.350814
05:56:15|0.350814
05:56:16|0.350814
05:56:17|0.350814
05:56:18|0.350814
05:56:18|0.350814
05:56:20|0.350814
05:56:21|0.350814
05:56:22|0.350814
05:56:23|0.350602
05:56:23|0.350602
05:56:24|0.350602
05:56:25|0.350602
05:56:27|0.350602
05:56:28|0.350619
05:56:28|0.350619
05:56:30|0.350619
05:56:31|0.349819
05:56:32|0.349819
05:56:33|0.349819
05:56:34|0.35
05:56:35|0.35
05:56:36|0.35
05:56:37|0.35
05:56:38|0.35
05:56:39|0.35
05:56:40|0.35
05:56:41|0.35
05:56:42|0.35
05:56:43|0.35
05:56:44|0.35
05:56:45|0.35
05:56:46|0.35
05:56:47|0.35
05:56:48|0.35
05:56:49|0.35
05:56:50|0.35
05:56:51|0.35
05:56:52|0.35
05:56:53|0.35
05:56:54|0.35
05:56:55|0.35
05:56:56|0.35
05:56:57|0.35
05:56:58|0.35
05:56:59|0.35
05:57:00|0.35
05:57:01|0.35
05:57:02|0.35
05:57:03|0.35
05:57:06|0.35
05:57:08|0.350602
05:57:08|0.350602
05:57:09|0.350602
05:57:11|0.350602
05:57:12|0.350602
05:57:12|0.350602
05:57:14|0.350602
05:57:15|0.350602
05:57:16|0.350602
05:57:17|0.350602
05:57:18|0.35
05:57:20|0.349851
05:57:20|0.3498
05:57:21|0.3498
05:57:23|0.3498
05:57:24|0.3498
05:57:25|0.3498
05:57:26|0.3498
05:57:27|0.3498
05:57:28|0.3498
05:57:29|0.349555
05:57:31|0.3495
05:57:31|0.3495
05:57:32|0.3495
05:57:33|0.3495
05:57:34|0.3495
05:57:36|0.3495
05:57:36|0.3495
05:57:37|0.3495
05:57:39|0.3495
05:57:40|0.3495
05:57:40|0.3495
05:57:42|0.3492
05:57:43|0.3492
05:57:44|0.3492
05:57:45|0.349
05:57:45|0.3488
05:57:46|0.3488
05:57:47|0.348747
05:57:48|0.3485
05:57:50|0.3485
05:57:51|0.3485
05:57:51|0.3485
05:57:52|0.3485
05:57:53|0.3485
05:57:54|0.348
05:57:56|0.348036
05:57:56|0.348036
05:57:58|0.348373
05:57:59|0.348373
05:57:59|0.348373
05:58:01|0.348373
05:58:01|0.348404
05:58:03|0.348404
05:58:03|0.348404
05:58:04|0.349
05:58:05|0.349
05:58:07|0.3492
05:58:09|0.3492
05:58:09|0.3492
05:58:11|0.3495
05:58:11|0.3495
05:58:12|0.3495
05:58:13|0.349327
05:58:15|0.349327
05:58:16|0.349327
05:58:16|0.349884
05:58:17|0.349884
05:58:19|0.349884
05:58:19|0.349884
05:58:20|0.349643
05:58:21|0.349643
05:58:22|0.349643
05:58:23|0.349643
05:58:24|0.349643
05:58:26|0.349643
05:58:27|0.35
05:58:28|0.35
05:58:28|0.35
05:58:29|0.35
05:58:30|0.35
05:58:32|0.35014
05:58:32|0.35014
05:58:34|0.35014
05:58:34|0.35014
05:58:35|0.35014
05:58:36|0.35014
05:58:37|0.349995
05:58:38|0.349995
05:58:39|0.349995
05:58:40|0.349995
05:58:41|0.349995
05:58:42|0.349995
05:58:43|0.349995
05:58:44|0.349995
05:58:45|0.349995
05:58:46|0.349995
05:58:47|0.349995
05:58:48|0.349995
05:58:49|0.35014
05:58:50|0.35014
05:58:51|0.35014
05:58:53|0.35014
05:58:54|0.35014
05:58:54|0.349995
05:58:55|0.349995
05:58:57|0.349995
05:58:58|0.349995
05:58:58|0.349995
05:58:59|0.349995
05:59:00|0.349995
05:59:01|0.349995
05:59:02|0.349995
05:59:03|0.349995
05:59:04|0.349339
05:59:05|0.349788
05:59:06|0.349788
05:59:07|0.348971
05:59:09|0.348971
05:59:10|0.348971
05:59:12|0.348971
05:59:13|0.348971
05:59:14|0.348971
05:59:16|0.348971
05:59:16|0.348971
05:59:18|0.348971
05:59:18|0.348971
05:59:19|0.348971
05:59:21|0.348994
05:59:22|0.348994
05:59:23|0.348994
05:59:24|0.348906
05:59:26|0.348906
05:59:27|0.348906
05:59:27|0.348906
05:59:28|0.349161
05:59:30|0.349161
05:59:30|0.349161
05:59:31|0.349161
05:59:33|0.348971
05:59:33|0.348971
05:59:34|0.348971
05:59:35|0.348971
05:59:36|0.348971
05:59:37|0.348971
05:59:38|0.348971
05:59:40|0.34931
05:59:40|0.349273
05:59:41|0.349273
05:59:42|0.349273
05:59:44|0.349273
05:59:44|0.349273
05:59:46|0.349273
05:59:46|0.349273
05:59:47|0.349273
05:59:48|0.349273
05:59:49|0.349273
05:59:50|0.349273
05:59:52|0.349273
05:59:52|0.349273
05:59:53|0.349273
05:59:54|0.349561
05:59:55|0.349561
05:59:56|0.349561
05:59:58|0.349561
05:59:58|0.349561
06:00:00|0.348971
06:00:01|0.348971
06:00:01|0.348971
06:00:02|0.348992
06:00:04|0.348992
06:00:05|0.348992
06:00:05|0.349648
06:00:07|0.349648
06:00:07|0.349648
06:00:10|0.349648
06:00:11|0.349648
06:00:11|0.349648
06:00:13|0.349648
06:00:13|0.349648
06:00:14|0.349648
06:00:16|0.349648
06:00:17|0.349811
06:00:18|0.349811
06:00:18|0.349663
06:00:20|0.349663
06:00:21|0.349663
06:00:22|0.349663
06:00:23|0.349663
06:00:24|0.349663
06:00:25|0.349663
06:00:26|0.349663
06:00:27|0.349663
06:00:28|0.349663
06:00:29|0.351099
06:00:30|0.351099
06:00:31|0.351099
06:00:32|0.351099
06:00:33|0.351099
06:00:34|0.351099
06:00:35|0.351099
06:00:36|0.351099
06:00:37|0.351099
06:00:38|0.351099
06:00:39|0.351099
06:00:40|0.351099
06:00:41|0.351099
06:00:42|0.351099
06:00:43|0.351099
06:00:44|0.351099
06:00:45|0.351099
06:00:46|0.351099
06:00:47|0.351099
06:00:48|0.351099
06:00:49|0.351099
06:00:50|0.351099
06:00:51|0.351099
06:00:52|0.351099
06:00:53|0.351099
06:00:54|0.351099
06:00:55|0.351099
06:00:56|0.351099
06:00:57|0.351099
06:00:58|0.351099
06:00:59|0.351099
06:01:00|0.351099
06:01:01|0.352616
06:01:02|0.352616
06:01:03|0.352616
06:01:04|0.353419
06:01:05|0.353602
06:01:06|0.353602
06:01:07|0.353602
06:01:08|0.353602
06:01:09|0.353602
06:01:10|0.353385
06:01:12|0.352825
06:01:13|0.353342
06:01:14|0.353342
06:01:15|0.353342
06:01:16|0.353342
06:01:18|0.353342
06:01:19|0.353342
06:01:19|0.353342
06:01:20|0.353342
06:01:21|0.353342
06:01:23|0.353342
06:01:24|0.353342
06:01:25|0.353342
06:01:26|0.353342
06:01:26|0.353342
06:01:28|0.353342
06:01:29|0.353342
06:01:29|0.353342
06:01:30|0.354732
06:01:32|0.354732
06:01:33|0.354732
06:01:34|0.354732
06:01:35|0.354732
06:01:36|0.354732
06:01:37|0.354732
06:01:37|0.354732
06:01:39|0.354732
06:01:39|0.354732
06:01:40|0.354732
06:01:42|0.354732
06:01:43|0.354732
06:01:44|0.354732
06:01:45|0.354732
06:01:46|0.354081
06:01:47|0.354081
06:01:48|0.354081
06:01:49|0.354081
06:01:50|0.353711
06:01:51|0.353711
06:01:52|0.353685
06:01:53|0.353685
06:01:54|0.353685
06:01:55|0.353685
06:01:56|0.353685
06:01:57|0.354086
06:01:58|0.354113
06:01:59|0.354113
06:02:00|0.354113
06:02:01|0.354113
06:02:02|0.354113
06:02:03|0.354113
06:02:04|0.354113
06:02:05|0.354113
06:02:06|0.354113
06:02:07|0.354113
06:02:08|0.353093
06:02:09|0.352775
06:02:10|0.352775
06:02:11|0.352765
06:02:12|0.352765
06:02:13|0.352765
06:02:15|0.353261
06:02:16|0.353261
06:02:17|0.353261
06:02:18|0.353261
06:02:19|0.353261
06:02:19|0.353261
06:02:21|0.353261
06:02:21|0.353261
06:02:23|0.353261
06:02:24|0.353261
06:02:25|0.353261
06:02:26|0.353261
06:02:27|0.353261
06:02:28|0.353261
06:02:29|0.353261
06:02:30|0.353261
06:02:31|0.354194
06:02:32|0.354194
06:02:33|0.354194
06:02:34|0.354194
06:02:35|0.354194
06:02:36|0.354194
06:02:37|0.354194
06:02:38|0.353914
06:02:39|0.353914
06:02:40|0.353914
06:02:41|0.353914
06:02:42|0.353914
06:02:42|0.353893
06:02:44|0.353197
06:02:45|0.353197
06:02:46|0.353534
06:02:47|0.353534
06:02:48|0.353534
06:02:49|0.353534
06:02:50|0.353534
06:02:51|0.353534
06:02:52|0.353534
06:02:53|0.353534
06:02:54|0.353534
06:02:55|0.353534
06:02:56|0.353534
06:02:57|0.353094
06:02:59|0.353094
06:02:59|0.353094
06:03:00|0.353094
06:03:01|0.353094
06:03:02|0.352601
06:03:03|0.352601
06:03:04|0.352601
06:03:05|0.352601
06:03:07|0.352601
06:03:08|0.352933
06:03:08|0.352933
06:03:09|0.352933
06:03:10|0.352933
06:03:11|0.352933
06:03:13|0.352933
06:03:14|0.352933
06:03:15|0.352933
06:03:17|0.352933
06:03:17|0.352933
06:03:18|0.352933
06:03:19|0.352933
06:03:21|0.352933
06:03:21|0.352933
06:03:23|0.352933
06:03:23|0.352933
06:03:24|0.352933
06:03:26|0.352933
06:03:26|0.352928
06:03:27|0.352928
06:03:28|0.352928
06:03:30|0.352928
06:03:30|0.352928
06:03:31|0.352928
06:03:32|0.35296
06:03:33|0.353581
06:03:35|0.353581
06:03:35|0.353581
06:03:37|0.3535
06:03:37|0.3535
06:03:38|0.3535
06:03:40|0.353748
06:03:40|0.353748
06:03:41|0.353748
06:03:42|0.353748
06:03:43|0.353748
06:03:44|0.353748
06:03:45|0.353748
06:03:46|0.353748
06:03:47|0.353748
06:03:48|0.353729
06:03:49|0.353729
06:03:51|0.353729
06:03:52|0.353729
06:03:52|0.353807
06:03:54|0.353807
06:03:54|0.354367
06:03:55|0.354367
06:03:56|0.354545
06:03:58|0.354545
06:03:59|0.354404
06:04:00|0.354779
06:04:01|0.354779
06:04:02|0.354545
06:04:03|0.353748
06:04:04|0.353748
06:04:05|0.353748
06:04:06|0.353748
06:04:07|0.353748
06:04:08|0.353748
06:04:09|0.353748
06:04:10|0.353748
06:04:11|0.353748
06:04:12|0.353748
06:04:14|0.353748
06:04:15|0.353748
06:04:17|0.353748
06:04:17|0.353748
06:04:18|0.353748
06:04:19|0.353748
06:04:20|0.353748
06:04:22|0.353748
06:04:23|0.353748
06:04:24|0.353748
06:04:25|0.353748
06:04:25|0.353748
06:04:27|0.353748
06:04:28|0.353748
06:04:28|0.353748
06:04:29|0.353748
06:04:31|0.353748
06:04:32|0.353748
06:04:33|0.353748
06:04:34|0.353748
06:04:35|0.354241
06:04:36|0.354241
06:04:37|0.354241
06:04:38|0.354237
06:04:39|0.354244
06:04:40|0.354244
06:04:41|0.354244
06:04:42|0.354244
06:04:43|0.354244
06:04:44|0.354244
06:04:45|0.354244
06:04:46|0.354244
06:04:47|0.354244
06:04:48|0.354244
06:04:49|0.354244
06:04:50|0.354457
06:04:51|0.354457
06:04:52|0.354457
06:04:53|0.354457
06:04:54|0.354457
06:04:55|0.354457
06:04:56|0.354457
06:04:57|0.354457
06:04:58|0.354457
06:04:59|0.353749
06:05:00|0.353749
06:05:01|0.353749
06:05:02|0.353749
06:05:03|0.353749
06:05:04|0.353749
06:05:05|0.353749
06:05:06|0.354457
06:05:07|0.354457
06:05:08|0.354457
06:05:09|0.354457
06:05:10|0.354457
06:05:11|0.354581
06:05:12|0.354581
06:05:13|0.354581
06:05:14|0.354581
06:05:15|0.354581
06:05:16|0.354581
06:05:17|0.354581
06:05:18|0.354581
06:05:19|0.354453
06:05:20|0.354453
06:05:22|0.354453
06:05:23|0.354453
06:05:23|0.354453
06:05:24|0.354453
06:05:25|0.354453
06:05:26|0.354453
06:05:28|0.354453
06:05:29|0.354453
06:05:29|0.354453
06:05:31|0.354453
06:05:31|0.354453
06:05:32|0.354453
06:05:33|0.353749
06:05:35|0.353749
06:05:36|0.353749
06:05:36|0.353749
06:05:38|0.353749
06:05:39|0.353749
06:05:39|0.353749
06:05:41|0.353749
06:05:42|0.353749
06:05:43|0.353749
06:05:44|0.353749
06:05:45|0.353749
06:05:46|0.353749
06:05:47|0.353749
06:05:48|0.353749
06:05:49|0.353927
06:05:50|0.353927
06:05:51|0.353927
06:05:53|0.353927
06:05:53|0.353927
06:05:54|0.353927
06:05:55|0.353927
06:05:56|0.353927
06:05:58|0.353927
06:05:59|0.353927
06:05:59|0.353927
06:06:01|0.353927
06:06:02|0.353927
06:06:03|0.353927
06:06:03|0.353927
06:06:04|0.353927
06:06:05|0.353927
06:06:07|0.355
06:06:08|0.355
06:06:09|0.355
06:06:10|0.355
06:06:10|0.355
06:06:12|0.355
06:06:12|0.355
06:06:13|0.355
06:06:15|0.355
06:06:17|0.355
06:06:18|0.355
06:06:19|0.355
06:06:20|0.355
06:06:21|0.355
06:06:22|0.355
06:06:23|0.355
06:06:24|0.356274
06:06:25|0.356274
06:06:26|0.356274
06:06:27|0.356216
06:06:28|0.356216
06:06:29|0.356216
06:06:30|0.356216
06:06:32|0.356216
06:06:32|0.356216
06:06:33|0.356216
06:06:35|0.356216
06:06:35|0.356103
06:06:37|0.356103
06:06:38|0.356103
06:06:38|0.356103
06:06:39|0.355117
06:06:40|0.355
06:06:41|0.355
06:06:42|0.355
06:06:43|0.355
06:06:44|0.355
06:06:45|0.355
06:06:46|0.355869
06:06:47|0.355869
06:06:48|0.355869
06:06:50|0.356185
06:06:50|0.356044
06:06:52|0.356044
06:06:53|0.356044
06:06:53|0.356044
06:06:55|0.356044
06:06:56|0.356044
06:06:57|0.356044
06:06:58|0.356044
06:06:59|0.356044
06:07:00|0.356044
06:07:01|0.356044
06:07:02|0.35617
06:07:03|0.35617
06:07:04|0.35617
06:07:05|0.35617
06:07:06|0.35617
06:07:07|0.356301
06:07:08|0.356044
06:07:09|0.356044
06:07:10|0.356044
06:07:11|0.356044
06:07:12|0.356044
06:07:13|0.356044
06:07:14|0.356044
06:07:15|0.356044
06:07:16|0.356044
06:07:18|0.356044
06:07:19|0.357023
06:07:20|0.357023
06:07:21|0.357023
06:07:22|0.357023
06:07:23|0.357023
06:07:24|0.357023
06:07:25|0.357002
06:07:26|0.357002
06:07:27|0.357002
06:07:28|0.357002
06:07:29|0.357002
06:07:30|0.357002
06:07:31|0.357002
06:07:32|0.35621
06:07:33|0.356529
06:07:34|0.356529
06:07:36|0.356864
06:07:36|0.356864
06:07:38|0.356864
06:07:39|0.356864
06:07:40|0.356695
06:07:40|0.356695
06:07:42|0.356695
06:07:43|0.356695
06:07:43|0.356695
06:07:44|0.356695
06:07:46|0.356695
06:07:47|0.356695
06:07:47|0.356695
06:07:48|0.356695
06:07:49|0.356874
06:07:50|0.356874
06:07:51|0.356874
06:07:52|0.356874
06:07:54|0.356874
06:07:54|0.356874
06:07:55|0.3565
06:07:57|0.3565
06:07:57|0.3565
06:07:59|0.3565
06:07:59|0.3565
06:08:01|0.356502
06:08:01|0.356502
06:08:02|0.356502
06:08:03|0.356046
06:08:04|0.356046
06:08:05|0.356046
06:08:06|0.356046
06:08:07|0.356046
06:08:08|0.356046
06:08:09|0.356046
06:08:10|0.356046
06:08:11|0.356046
06:08:12|0.356046
06:08:13|0.356046
06:08:14|0.356046
06:08:15|0.356046
06:08:16|0.356046
06:08:18|0.356046
06:08:19|0.356046
06:08:20|0.356046
06:08:21|0.356046
06:08:22|0.356046
06:08:23|0.356046
06:08:24|0.35638
06:08:25|0.356691
06:08:26|0.356691
06:08:27|0.356006
06:08:28|0.356006
06:08:29|0.356006
06:08:30|0.356006
06:08:31|0.356364
06:08:32|0.356364
06:08:33|0.356364
06:08:34|0.356364
06:08:36|0.356826
06:08:36|0.356302
06:08:38|0.356302
06:08:38|0.356364
06:08:39|0.356364
06:08:40|0.356364
06:08:41|0.356364
06:08:42|0.356364
06:08:43|0.356364
06:08:44|0.356364
06:08:45|0.356364
06:08:47|0.356364
06:08:47|0.356364
06:08:48|0.356364
06:08:49|0.356364
06:08:50|0.356364
06:08:52|0.356364
06:08:53|0.356364
06:08:53|0.356364
06:08:55|0.356364
06:08:56|0.356364
06:08:57|0.356364
06:08:57|0.356364
06:08:58|0.356364
06:09:00|0.356364
06:09:00|0.356364
06:09:01|0.356855
06:09:03|0.357085
06:09:04|0.357085
06:09:05|0.357844
06:09:06|0.357521
06:09:06|0.357028
06:09:09|0.356375
06:09:09|0.356375
06:09:10|0.356375
06:09:11|0.356375
06:09:12|0.356375
06:09:13|0.356375
06:09:14|0.356375
06:09:15|0.356375
06:09:16|0.356375
06:09:18|0.356364
06:09:18|0.356046
06:09:20|0.356046
06:09:21|0.356046
06:09:23|0.356046
06:09:24|0.356046
06:09:25|0.356046
06:09:26|0.356439
06:09:26|0.356439
06:09:28|0.356439
06:09:28|0.356439
06:09:30|0.356439
06:09:31|0.356439
06:09:32|0.356439
06:09:33|0.356439
06:09:34|0.356439
06:09:35|0.356439
06:09:36|0.356439
06:09:38|0.356439
06:09:39|0.356439
06:09:39|0.356439
06:09:40|0.356439
06:09:42|0.356439
06:09:43|0.356439
06:09:44|0.356439
06:09:44|0.356439
06:09:45|0.356439
06:09:46|0.356439
06:09:47|0.356439
06:09:49|0.356439
06:09:49|0.356439
06:09:50|0.356439
06:09:52|0.356439
06:09:53|0.356439
06:09:54|0.356439
06:09:54|0.356439
06:09:55|0.356198
06:09:56|0.356198
06:09:58|0.356198
06:09:58|0.356198
06:10:00|0.356198
06:10:01|0.356198
06:10:02|0.356198
06:10:03|0.356198
06:10:03|0.356198
06:10:04|0.356198
06:10:06|0.356198
06:10:07|0.356198
06:10:08|0.356198
06:10:09|0.356198
06:10:09|0.355826
06:10:11|0.355826
06:10:12|0.355826
06:10:13|0.355826
06:10:14|0.355826
06:10:15|0.355826
06:10:15|0.355826
06:10:17|0.35543
06:10:18|0.35543
06:10:19|0.35543
06:10:21|0.35543
06:10:22|0.35543
06:10:22|0.35543
06:10:24|0.35543
06:10:24|0.355
06:10:25|0.355
06:10:27|0.355
06:10:27|0.355
06:10:28|0.355
06:10:29|0.355
06:10:30|0.354179
06:10:32|0.354179
06:10:33|0.354179
06:10:34|0.354179
06:10:35|0.354179
06:10:35|0.354179
06:10:36|0.354179
06:10:38|0.354179
06:10:39|0.356
06:10:40|0.356
06:10:40|0.35588
06:10:41|0.355393
06:10:42|0.355405
06:10:43|0.355716
06:10:44|0.355716
06:10:45|0.354735
06:10:46|0.354735
06:10:47|0.354179
06:10:48|0.354179
06:10:49|0.354179
06:10:51|0.353927
06:10:51|0.353584
06:10:53|0.353584
06:10:53|0.353584
06:10:54|0.353584
06:10:56|0.353584
06:10:57|0.353584
06:10:58|0.353584
06:10:58|0.353616
06:10:59|0.353616
06:11:00|0.353616
06:11:01|0.353616
06:11:02|0.353616
06:11:04|0.353258
06:11:04|0.353258
06:11:05|0.353584
06:11:10|0.353584
06:11:10|0.353128
06:11:11|0.353128
06:11:12|0.353128
06:11:14|0.353128
06:11:14|0.353128
06:11:15|0.353128
06:11:17|0.353128
06:11:18|0.353128
06:11:18|0.353128
06:11:20|0.353128
06:11:21|0.353128
06:11:23|0.353128
06:11:24|0.353197
06:11:25|0.353197
06:11:25|0.353197
06:11:27|0.35343
06:11:29|0.35343
06:11:30|0.35343
06:11:30|0.35343
06:11:31|0.353569
06:11:32|0.353569
06:11:33|0.353569
06:11:35|0.353556
06:11:36|0.353556
06:11:37|0.353556
06:11:38|0.353556
06:11:39|0.353394
06:11:40|0.353394
06:11:41|0.353394
06:11:42|0.35293
06:11:43|0.35293
06:11:44|0.353
06:11:45|0.353
06:11:46|0.353
06:11:47|0.353
06:11:48|0.35231
06:11:49|0.35231
06:11:50|0.35231
06:11:51|0.35231
06:11:52|0.35231
06:11:53|0.352002
06:11:54|0.352002
06:11:55|0.352002
06:11:56|0.352
06:11:57|0.352
06:11:58|0.352
06:11:59|0.352
06:12:00|0.352
06:12:01|0.352
06:12:02|0.352
06:12:03|0.352
06:12:04|0.352
06:12:05|0.352051
06:12:06|0.35268
06:12:07|0.35268
06:12:08|0.35268
06:12:09|0.35268
06:12:10|0.35268
06:12:11|0.35268
06:12:12|0.35268
06:12:13|0.35268
06:12:14|0.35268
06:12:15|0.35268
06:12:16|0.35343
06:12:17|0.35343
06:12:18|0.35324
06:12:19|0.35324
06:12:20|0.35324
06:12:21|0.35324
06:12:22|0.35324
06:12:23|0.35324
06:12:24|0.35324
06:12:25|0.35324
06:12:27|0.35324
06:12:28|0.353276
06:12:28|0.353276
06:12:29|0.353276
06:12:31|0.353276
06:12:31|0.353276
06:12:33|0.353276
06:12:34|0.353276
06:12:35|0.353276
06:12:36|0.353276
06:12:37|0.3526
06:12:38|0.3526
06:12:39|0.3526
06:12:40|0.3526
06:12:41|0.3526
06:12:42|0.3526
06:12:43|0.3526
06:12:44|0.3526
06:12:45|0.3526
06:12:46|0.3526
06:12:47|0.3526
06:12:48|0.3526
06:12:50|0.3526
06:12:50|0.3526
06:12:51|0.3526
06:12:52|0.3526
06:12:54|0.3526
06:12:54|0.3526
06:12:56|0.3526
06:12:56|0.3526
06:12:58|0.3526
06:12:59|0.3526
06:12:59|0.3526
06:13:01|0.3526
06:13:01|0.3526
06:13:02|0.3526
06:13:03|0.3526
06:13:05|0.3526
06:13:06|0.3526
06:13:06|0.3526
06:13:07|0.3526
06:13:08|0.3526
06:13:09|0.3526
06:13:10|0.3526
06:13:11|0.3526
06:13:12|0.352237
06:13:13|0.352237
06:13:14|0.352237
06:13:15|0.352237
06:13:17|0.352237
06:13:17|0.352237
06:13:18|0.352359
06:13:19|0.352359
06:13:20|0.352359
06:13:22|0.352028
06:13:23|0.352028
06:13:24|0.352028
06:13:26|0.351869
06:13:27|0.351869
06:13:27|0.351869
06:13:29|0.351869
06:13:30|0.351869
06:13:32|0.351774
06:13:33|0.351774
06:13:34|0.351774
06:13:35|0.351774
06:13:35|0.351774
06:13:37|0.351774
06:13:38|0.351774
06:13:39|0.351774
06:13:39|0.351774
06:13:40|0.351774
06:13:42|0.351774
06:13:43|0.351869
06:13:44|0.352178
06:13:45|0.352178
06:13:46|0.352178
06:13:47|0.352178
06:13:49|0.352178
06:13:49|0.352178
06:13:50|0.352178
06:13:51|0.352178
06:13:53|0.352102
06:13:54|0.352101
06:13:55|0.352101
06:13:56|0.352101
06:13:57|0.352101
06:13:58|0.352101
06:13:59|0.352101
06:14:00|0.351944
06:14:01|0.351944
06:14:02|0.351944
06:14:03|0.351944
06:14:04|0.351944
06:14:04|0.351944
06:14:06|0.351944
06:14:07|0.351944
06:14:08|0.352101
06:14:09|0.352101
06:14:10|0.352101
06:14:11|0.352109
06:14:12|0.352109
06:14:12|0.352109
06:14:13|0.352109
06:14:15|0.352109
06:14:15|0.352109
06:14:17|0.351944
06:14:17|0.351944
06:14:19|0.351944
06:14:19|0.351944
06:14:21|0.351944
06:14:22|0.351944
06:14:23|0.351944
06:14:25|0.351944
06:14:25|0.351944
06:14:26|0.351542
06:14:27|0.351542
06:14:29|0.351542
06:14:29|0.351542
06:14:30|0.351559
06:14:32|0.351559
06:14:33|0.351559
06:14:34|0.351559
06:14:36|0.351559
06:14:36|0.351559
06:14:38|0.351559
06:14:39|0.351559
06:14:39|0.351922
06:14:40|0.351922
06:14:41|0.351922
06:14:42|0.351922
06:14:43|0.351922
06:14:45|0.35188
06:14:46|0.35188
06:14:46|0.35188
06:14:47|0.35188
06:14:49|0.35188
06:14:49|0.351461
06:14:50|0.351461
06:14:51|0.351461
06:14:52|0.351461
06:14:54|0.351461
06:14:55|0.351782
06:14:56|0.351782
06:14:57|0.351782
06:14:58|0.351782
06:14:59|0.351782
06:15:00|0.351782
06:15:01|0.351679
06:15:02|0.351679
06:15:04|0.351679
06:15:05|0.351679
06:15:05|0.351521
06:15:06|0.351521
06:15:07|0.351521
06:15:08|0.351521
06:15:10|0.351521
06:15:10|0.351521
06:15:11|0.351521
06:15:12|0.351461
06:15:13|0.351461
06:15:14|0.351306
06:15:15|0.351306
06:15:16|0.351306
06:15:18|0.351306
06:15:18|0.351306
06:15:19|0.351306
06:15:20|0.351306
06:15:21|0.351306
06:15:22|0.351306
06:15:23|0.35199
06:15:26|0.35199
06:15:27|0.352993
06:15:28|0.352993
06:15:29|0.352993
06:15:30|0.3535
06:15:31|0.3535
06:15:31|0.3535
06:15:33|0.3535
06:15:34|0.3535
06:15:34|0.3535
06:15:36|0.3535
06:15:37|0.3535
06:15:38|0.3535
06:15:39|0.3535
06:15:40|0.3535
06:15:42|0.3535
06:15:43|0.3535
06:15:43|0.3535
06:15:45|0.3535
06:15:45|0.3535
06:15:47|0.3535
06:15:47|0.3535
06:15:48|0.3535
06:15:49|0.3535
06:15:50|0.3535
06:15:51|0.3535
06:15:53|0.352905
06:15:53|0.352905
06:15:54|0.352905
06:15:55|0.352905
06:15:56|0.353425
06:15:57|0.353137
06:15:58|0.353137
06:16:00|0.353137
06:16:00|0.353137
06:16:01|0.353137
06:16:02|0.353137
06:16:03|0.3535
06:16:04|0.3535
06:16:05|0.3535
06:16:06|0.3535
06:16:07|0.3539
06:16:08|0.3539
06:16:09|0.3539
06:16:10|0.3539
06:16:11|0.3539
06:16:12|0.3539
06:16:13|0.3539
06:16:15|0.3539
06:16:15|0.3539
06:16:16|0.3539
06:16:17|0.3539
06:16:18|0.3539
06:16:20|0.355295
06:16:20|0.355295
06:16:21|0.355295
06:16:22|0.355295
06:16:24|0.355295
06:16:24|0.355295
06:16:27|0.355295
06:16:28|0.355299
06:16:28|0.355299
06:16:30|0.355299
06:16:30|0.355299
06:16:32|0.355299
06:16:33|0.355299
06:16:34|0.355299
06:16:35|0.355103
06:16:36|0.355293
06:16:37|0.355293
06:16:37|0.355293
06:16:39|0.355293
06:16:40|0.355293
06:16:41|0.355293
06:16:42|0.355293
06:16:43|0.355293
06:16:45|0.355293
06:16:45|0.353568
06:16:46|0.353568
06:16:48|0.353568
06:16:49|0.353568
06:16:51|0.353411
06:16:51|0.353411
06:16:52|0.353054
06:16:53|0.352737
06:16:54|0.352737
06:16:55|0.352737
06:16:57|0.352737
06:16:57|0.352737
06:16:59|0.352737
06:16:59|0.352737
06:17:00|0.352737
06:17:01|0.352737
06:17:02|0.352737
06:17:03|0.352737
06:17:05|0.352737
06:17:06|0.352737
06:17:06|0.352737
06:17:08|0.352737
06:17:08|0.352737
06:17:09|0.352737
06:17:10|0.352737
06:17:12|0.353054
06:17:13|0.353054
06:17:14|0.353054
06:17:15|0.353054
06:17:16|0.353054
06:17:18|0.353054
06:17:18|0.353054
06:17:19|0.353054
06:17:20|0.353054
06:17:21|0.353054
06:17:22|0.353054
06:17:23|0.353054
06:17:24|0.353054
06:17:26|0.353257
06:17:27|0.3532
06:17:29|0.3532
06:17:30|0.353246
06:17:31|0.353246
06:17:32|0.353246
06:17:33|0.353246
06:17:34|0.353246
06:17:35|0.353246
06:17:36|0.353246
06:17:37|0.353246
06:17:38|0.353246
06:17:38|0.353221
06:17:40|0.3532
06:17:42|0.3532
06:17:43|0.3532
06:17:43|0.3532
06:17:45|0.3532
06:17:45|0.3532
06:17:46|0.3532
06:17:47|0.3532
06:17:49|0.3532
06:17:49|0.3532
06:17:51|0.3532
06:17:51|0.353464
06:17:53|0.353464
06:17:53|0.353464
06:17:55|0.353464
06:17:55|0.353464
06:17:57|0.353464
06:17:57|0.353464
06:17:59|0.353464
06:18:00|0.353464
06:18:00|0.353464
06:18:01|0.354896
06:18:03|0.354896
06:18:04|0.354896
06:18:05|0.354896
06:18:06|0.354896
06:18:07|0.354896
06:18:08|0.354896
06:18:09|0.354896
06:18:10|0.355376
06:18:12|0.355376
06:18:13|0.355376
06:18:14|0.355376
06:18:14|0.355376
06:18:15|0.355376
06:18:16|0.355376
06:18:18|0.355347
06:18:19|0.355347
06:18:20|0.355347
06:18:21|0.355061
06:18:21|0.355061
06:18:23|0.355061
06:18:24|0.355706
06:18:25|0.356208
06:18:25|0.356208
06:18:27|0.3567
06:18:29|0.3567
06:18:30|0.356874
06:18:32|0.356923
06:18:33|0.356923
06:18:34|0.356923
06:18:35|0.357877
06:18:35|0.357877
06:18:36|0.357877
06:18:37|0.357877
06:18:38|0.357502
06:18:40|0.357502
06:18:41|0.357518
06:18:41|0.357518
06:18:42|0.357432
06:18:44|0.357432
06:18:44|0.357261
06:18:46|0.357518
06:18:46|0.357302
06:18:47|0.357302
06:18:48|0.356703
06:18:50|0.356703
06:18:50|0.356703
06:18:52|0.357519
06:18:52|0.357215
06:18:53|0.357215
06:18:54|0.357215
06:18:55|0.357215
06:18:56|0.357215
06:18:57|0.357215
06:18:58|0.357162
06:19:00|0.357162
06:19:00|0.357162
06:19:02|0.35688
06:19:03|0.35688
06:19:04|0.35688
06:19:05|0.35688
06:19:06|0.35688
06:19:07|0.35688
06:19:07|0.35688
06:19:09|0.35688
06:19:09|0.35688
06:19:10|0.356618
06:19:12|0.356856
06:19:13|0.35685
06:19:13|0.35685
06:19:15|0.35685
06:19:15|0.35685
06:19:17|0.35685
06:19:17|0.35685
06:19:19|0.35685
06:19:19|0.35685
06:19:21|0.35685
06:19:22|0.35685
06:19:23|0.35685
06:19:23|0.35685
06:19:24|0.356869
06:19:26|0.356865
06:19:27|0.356865
06:19:28|0.356869
06:19:30|0.356869
06:19:31|0.35682
06:19:32|0.35682
06:19:33|0.35682
06:19:35|0.35682
06:19:35|0.35682
06:19:36|0.35682
06:19:37|0.35682
06:19:38|0.35682
06:19:39|0.35682
06:19:40|0.35682
06:19:42|0.357056
06:19:43|0.357056
06:19:44|0.357056
06:19:44|0.356865
06:19:45|0.356865
06:19:47|0.35588
06:19:48|0.35588
06:19:49|0.35588
06:19:50|0.35588
06:19:51|0.356864
06:19:52|0.356864
06:19:53|0.356864
06:19:54|0.356864
06:19:55|0.356864
06:19:56|0.356864
06:19:57|0.356864
06:19:58|0.356864
06:19:59|0.356864
06:20:00|0.356864
06:20:01|0.356864
06:20:03|0.357259
06:20:04|0.357256
06:20:04|0.357451
06:20:05|0.357451
06:20:07|0.357451
06:20:07|0.357451
06:20:08|0.357451
06:20:09|0.357451
06:20:10|0.357451
06:20:11|0.357451
06:20:13|0.357451
06:20:14|0.357451
06:20:15|0.357451
06:20:15|0.357451
06:20:16|0.357451
06:20:18|0.357521
06:20:18|0.357521
06:20:20|0.357521
06:20:21|0.357521
06:20:22|0.357521
06:20:22|0.357521
06:20:24|0.357521
06:20:24|0.357521
06:20:26|0.357521
06:20:27|0.357521
06:20:29|0.357521
06:20:30|0.357521
06:20:31|0.357521
06:20:32|0.357521
06:20:33|0.357521
06:20:34|0.357212
06:20:35|0.357041
06:20:36|0.357041
06:20:37|0.357278
06:20:38|0.357278
06:20:40|0.357278
06:20:40|0.357278
06:20:42|0.357278
06:20:43|0.357278
06:20:44|0.357278
06:20:44|0.357278
06:20:45|0.357278
06:20:47|0.357278
06:20:48|0.357278
06:20:48|0.357278
06:20:50|0.357278
06:20:51|0.357278
06:20:52|0.357278
06:20:53|0.357278
06:20:54|0.357278
06:20:55|0.357278
06:20:56|0.357278
06:20:57|0.357278
06:20:58|0.357278
06:20:59|0.357278
06:21:00|0.357278
06:21:01|0.357278
06:21:02|0.357278
06:21:03|0.357939
06:21:04|0.357939
06:21:05|0.357939
06:21:07|0.357939
06:21:08|0.357939
06:21:09|0.357939
06:21:10|0.357939
06:21:11|0.357939
06:21:12|0.357939
06:21:13|0.357939
06:21:14|0.357939
06:21:15|0.357939
06:21:16|0.357939
06:21:17|0.357939
06:21:18|0.357939
06:21:19|0.357939
06:21:20|0.357939
06:21:21|0.357939
06:21:22|0.357939
06:21:23|0.357939
06:21:24|0.357939
06:21:25|0.357939
06:21:26|0.357939
06:21:27|0.357939
06:21:28|0.357939
06:21:29|0.357939
06:21:30|0.357939
06:21:31|0.357939
06:21:33|0.357939
06:21:34|0.357643
06:21:35|0.357643
06:21:36|0.357643
06:21:37|0.357643
06:21:38|0.357643
06:21:39|0.357643
06:21:40|0.357643
06:21:41|0.357643
06:21:42|0.357426
06:21:43|0.357426
06:21:44|0.357426
06:21:46|0.357426
06:21:46|0.357426
06:21:47|0.357426
06:21:49|0.357426
06:21:50|0.357426
06:21:51|0.357426
06:21:52|0.357426
06:21:53|0.357426
06:21:54|0.357426
06:21:55|0.357426
06:21:56|0.357426
06:21:57|0.357426
06:21:58|0.357426
06:21:59|0.357426
06:22:00|0.357426
06:22:01|0.357426
06:22:02|0.357426
06:22:03|0.357426
06:22:04|0.357426
06:22:05|0.357426
06:22:06|0.357426
06:22:07|0.357199
06:22:08|0.357199
06:22:09|0.357199
06:22:10|0.357199
06:22:11|0.357199
06:22:12|0.357199
06:22:13|0.357199
06:22:14|0.357199
06:22:15|0.357199
06:22:16|0.357199
06:22:17|0.357199
06:22:18|0.357199
06:22:19|0.357199
06:22:21|0.357199
06:22:22|0.357199
06:22:22|0.357199
06:22:23|0.357199
06:22:24|0.357722
06:22:25|0.357722
06:22:26|0.357722
06:22:27|0.358029
06:22:28|0.358029
06:22:29|0.358029
06:22:31|0.358029
06:22:32|0.358029
06:22:32|0.358029
06:22:33|0.358893
06:22:34|0.358893
06:22:35|0.358893
06:22:37|0.358893
06:22:38|0.358893
06:22:39|0.358893
06:22:40|0.358034
06:22:41|0.358034
06:22:42|0.358034
06:22:43|0.358034
06:22:44|0.358034
06:22:45|0.358034
06:22:46|0.358034
06:22:47|0.358034
06:22:48|0.358034
06:22:49|0.358034
06:22:50|0.358978
06:22:51|0.358978
06:22:52|0.358978
06:22:53|0.358978
06:22:54|0.358978
06:22:55|0.358771
06:22:56|0.358771
06:22:57|0.358771
06:22:58|0.358771
06:22:59|0.358771
06:23:00|0.358771
06:23:01|0.358771
06:23:02|0.358771
06:23:03|0.358771
06:23:04|0.358771
06:23:05|0.358771
06:23:06|0.358737
06:23:07|0.358034
06:23:08|0.358034
06:23:09|0.358034
06:23:10|0.358034
06:23:11|0.358034
06:23:12|0.358034
06:23:13|0.358034
06:23:14|0.358034
06:23:15|0.358034
06:23:16|0.358034
06:23:17|0.358034
06:23:18|0.358035
06:23:19|0.358035
06:23:20|0.358035
06:23:21|0.358055
06:23:22|0.358034
06:23:23|0.358034
06:23:24|0.358034
06:23:25|0.358034
06:23:26|0.358034
06:23:27|0.358034
06:23:28|0.359
06:23:29|0.359
06:23:31|0.359
06:23:31|0.359
06:23:33|0.359
06:23:33|0.359
06:23:35|0.359
06:23:36|0.359
06:23:37|0.359
06:23:39|0.359242
06:23:39|0.359242
06:23:41|0.359242
06:23:42|0.359242
06:23:42|0.359242
06:23:43|0.359242
06:23:44|0.359242
06:23:46|0.359242
06:23:47|0.359242
06:23:48|0.3596
06:23:49|0.359911
06:23:50|0.359911
06:23:51|0.359911
06:23:52|0.359911
06:23:53|0.359911
06:23:54|0.359911
06:23:55|0.359911
06:23:56|0.359911
06:23:57|0.359911
06:23:58|0.36
06:23:59|0.36
06:24:01|0.36
06:24:01|0.360057
06:24:03|0.360057
06:24:03|0.360057
06:24:04|0.360057
06:24:06|0.360057
06:24:07|0.360057
06:24:08|0.360057
06:24:10|0.360057
06:24:11|0.360057
06:24:11|0.360624
06:24:13|0.360624
06:24:13|0.360624
06:24:14|0.360624
06:24:16|0.360624
06:24:17|0.361
06:24:17|0.361
06:24:18|0.362
06:24:19|0.36244
06:24:21|0.36244
06:24:21|0.36244
06:24:22|0.362101
06:24:23|0.361635
06:24:24|0.361635
06:24:25|0.361635
06:24:27|0.362259
06:24:27|0.362259
06:24:28|0.362111
06:24:29|0.362266
06:24:30|0.362266
06:24:32|0.362266
06:24:32|0.361638
06:24:33|0.361638
06:24:35|0.361638
06:24:36|0.361638
06:24:37|0.361638
06:24:38|0.36228
06:24:39|0.362349
06:24:40|0.362544
06:24:41|0.362544
06:24:42|0.362544
06:24:43|0.362544
06:24:44|0.362501
06:24:45|0.362501
06:24:46|0.362501
06:24:47|0.362501
06:24:49|0.362501
06:24:49|0.362446
06:24:51|0.362446
06:24:51|0.362446
06:24:52|0.362446
06:24:54|0.362446
06:24:55|0.362417
06:24:56|0.362417
06:24:57|0.362417
06:24:58|0.361948
06:24:59|0.361948
06:25:00|0.361638
06:25:00|0.361699
06:25:02|0.361699
06:25:03|0.361699
06:25:03|0.361699
06:25:04|0.361699
06:25:06|0.361699
06:25:07|0.362537
06:25:08|0.362537
06:25:09|0.362537
06:25:10|0.362537
06:25:11|0.361786
06:25:12|0.361786
06:25:13|0.361786
06:25:14|0.361786
06:25:14|0.360636
06:25:16|0.361291
06:25:16|0.361291
06:25:18|0.361291
06:25:18|0.361291
06:25:20|0.361291
06:25:20|0.36109
06:25:22|0.36109
06:25:23|0.36109
06:25:24|0.361421
06:25:25|0.361421
06:25:26|0.361421
06:25:27|0.361421
06:25:28|0.361421
06:25:28|0.361427
06:25:30|0.361
06:25:31|0.361
06:25:31|0.360661
06:25:33|0.361127
06:25:34|0.361127
06:25:34|0.361127
06:25:35|0.360963
06:25:37|0.360963
06:25:37|0.360963
06:25:39|0.360963
06:25:40|0.360963
06:25:40|0.360963
06:25:42|0.360963
06:25:43|0.360963
06:25:44|0.360963
06:25:45|0.360963
06:25:46|0.360621
06:25:46|0.360621
06:25:48|0.36106
06:25:49|0.36106
06:25:50|0.36194
06:25:51|0.362
06:25:52|0.362
06:25:53|0.362
06:25:54|0.362038
06:25:55|0.362
06:25:56|0.361743
06:25:57|0.361743
06:25:58|0.361947
06:25:59|0.361947
06:26:00|0.361947
06:26:02|0.361947
06:26:03|0.361947
06:26:03|0.361947
06:26:04|0.361947
06:26:06|0.362038
06:26:07|0.361947
06:26:08|0.361947
06:26:09|0.361947
06:26:10|0.361947
06:26:11|0.361947
06:26:12|0.361947
06:26:13|0.361947
06:26:14|0.362544
06:26:15|0.363291
06:26:16|0.363291
06:26:17|0.363916
06:26:18|0.364177
06:26:19|0.364526
06:26:20|0.364419
06:26:21|0.363601
06:26:22|0.363601
06:26:24|0.363601
06:26:24|0.363568
06:26:26|0.363558
06:26:26|0.363558
06:26:28|0.363558
06:26:28|0.363558
06:26:29|0.363558
06:26:30|0.363558
06:26:31|0.363558
06:26:33|0.362927
06:26:33|0.362927
06:26:34|0.362927
06:26:36|0.362927
06:26:38|0.362927
06:26:39|0.362927
06:26:40|0.362927
06:26:41|0.362927
06:26:42|0.362927
06:26:43|0.363568
06:26:44|0.363
06:26:45|0.363
06:26:46|0.36315
06:26:47|0.36315
06:26:49|0.363706
06:26:50|0.363706
06:26:51|0.363706
06:26:51|0.363706
06:26:53|0.363405
06:26:53|0.362927
06:26:54|0.362927
06:26:56|0.362932
06:26:57|0.362932
06:26:57|0.363572
06:26:59|0.363
06:27:00|0.363
06:27:01|0.363
06:27:02|0.363271
06:27:03|0.363271
06:27:03|0.363271
06:27:05|0.363259
06:27:05|0.363259
06:27:06|0.363259
06:27:07|0.363381
06:27:08|0.363381
06:27:10|0.363381
06:27:10|0.363255
06:27:11|0.363255
06:27:12|0.363255
06:27:14|0.363103
06:27:15|0.363103
06:27:15|0.363103
06:27:17|0.363103
06:27:17|0.363259
06:27:19|0.363259
06:27:20|0.363259
06:27:20|0.363259
06:27:21|0.363259
06:27:23|0.363259
06:27:23|0.362932
06:27:24|0.362932
06:27:26|0.362932
06:27:27|0.362932
06:27:29|0.363259
06:27:29|0.363259
06:27:30|0.363259
06:27:31|0.363247
06:27:32|0.363247
06:27:33|0.363247
06:27:34|0.363247
06:27:35|0.363247
06:27:38|0.363247
06:27:39|0.363247
06:27:40|0.363247
06:27:40|0.363247
06:27:42|0.363247
06:27:43|0.363274
06:27:44|0.363274
06:27:44|0.363274
06:27:45|0.363274
06:27:47|0.363274
06:27:49|0.363274
06:27:49|0.362932
06:27:50|0.362932
06:27:51|0.362932
06:27:52|0.362932
06:27:53|0.362932
06:27:55|0.362932
06:27:55|0.362932
06:27:56|0.362932
06:27:58|0.362932
06:27:59|0.362932
06:27:59|0.362767
06:28:00|0.362537
06:28:01|0.362274
06:28:03|0.362537
06:28:03|0.362537
06:28:04|0.362537
06:28:06|0.362537
06:28:07|0.362537
06:28:07|0.362537
06:28:08|0.362537
06:28:10|0.362537
06:28:11|0.362537
06:28:12|0.362537
06:28:13|0.362537
06:28:13|0.363901
06:28:15|0.36441
06:28:15|0.36441
06:28:17|0.36441
06:28:18|0.36441
06:28:19|0.36441
06:28:20|0.365177
06:28:20|0.365177
06:28:22|0.365177
06:28:22|0.365498
06:28:23|0.365067
06:28:25|0.365711
06:28:26|0.365711
06:28:27|0.365711
06:28:27|0.365711
06:28:28|0.365711
06:28:30|0.364916
06:28:31|0.364914
06:28:32|0.364914
06:28:32|0.364713
06:28:34|0.364454
06:28:34|0.364079
06:28:35|0.363907
06:28:37|0.363907
06:28:38|0.363848
06:28:39|0.36358
06:28:40|0.36358
06:28:41|0.363752
06:28:42|0.36358
06:28:43|0.363983
06:28:44|0.364899
06:28:45|0.364759
06:28:46|0.364759
06:28:47|0.365223
06:28:48|0.36525
06:28:49|0.365073
06:28:50|0.364894
06:28:51|0.364894
06:28:52|0.364894
06:28:53|0.364731
06:28:54|0.364571
06:28:55|0.364571
06:28:56|0.364571
06:28:56|0.364571
06:28:58|0.364571
06:28:58|0.36326
06:29:00|0.36326
06:29:00|0.36326
06:29:02|0.363709
06:29:03|0.363709
06:29:04|0.363709
06:29:05|0.364225
06:29:06|0.364225
06:29:07|0.364378
06:29:08|0.364872
06:29:09|0.364977
06:29:10|0.364977
06:29:11|0.364977
06:29:12|0.364977
06:29:13|0.364435
06:29:14|0.364749
06:29:15|0.364749
06:29:16|0.364749
06:29:17|0.364749
06:29:18|0.365073
06:29:19|0.365073
06:29:20|0.364903
06:29:21|0.365217
06:29:22|0.365217
06:29:23|0.365217
06:29:24|0.365217
06:29:25|0.365217
06:29:26|0.365217
06:29:27|0.365217
06:29:28|0.365217
06:29:29|0.365217
06:29:30|0.365217
06:29:31|0.365217
06:29:32|0.365217
06:29:33|0.365217
06:29:34|0.365217
06:29:35|0.365217
06:29:36|0.365217
06:29:37|0.364754
06:29:38|0.364423
06:29:40|0.364558
06:29:41|0.364641
06:29:42|0.364388
06:29:44|0.364243
06:29:45|0.364243
06:29:46|0.364243
06:29:46|0.364243
06:29:48|0.364243
06:29:49|0.364243
06:29:49|0.364243
06:29:51|0.364243
06:29:51|0.364243
06:29:53|0.364351
06:29:53|0.364239
06:29:55|0.364088
06:29:55|0.363884
06:29:57|0.363884
06:29:57|0.363884
06:29:59|0.363828
06:29:59|0.363912
06:30:01|0.363912
06:30:02|0.363912
06:30:03|0.364075
06:30:04|0.364075
06:30:05|0.364452
06:30:06|0.364452
06:30:07|0.364452
06:30:08|0.364977
06:30:09|0.364977
06:30:10|0.364977
06:30:11|0.364998
06:30:12|0.364901
06:30:13|0.364901
06:30:14|0.364901
06:30:15|0.364822
06:30:16|0.364822
06:30:17|0.364822
06:30:18|0.364822
06:30:19|0.364822
06:30:20|0.364822
06:30:21|0.364822
06:30:22|0.364822
06:30:23|0.364822
06:30:24|0.365115
06:30:25|0.365115
06:30:26|0.365115
06:30:27|0.365115
06:30:28|0.365115
06:30:29|0.365115
06:30:30|0.365115
06:30:31|0.365115
06:30:32|0.365115
06:30:33|0.365115
06:30:34|0.365115
06:30:35|0.365115
06:30:36|0.364904
06:30:37|0.365134
06:30:38|0.365134
06:30:39|0.365134
06:30:40|0.364822
06:30:41|0.364452
06:30:42|0.364496
06:30:43|0.364496
06:30:44|0.364496
06:30:45|0.364496
06:30:46|0.364452
06:30:47|0.364452
06:30:48|0.364452
06:30:49|0.364452
06:30:50|0.364452
06:30:51|0.364452
06:30:52|0.364452
06:30:53|0.364452
06:30:54|0.3649
06:30:55|0.3649
06:30:56|0.365065
06:30:57|0.364901
06:30:58|0.364901
06:30:59|0.364901
06:31:00|0.365202
06:31:01|0.365202
06:31:02|0.365202
06:31:03|0.365202
06:31:04|0.365202
06:31:05|0.365557
06:31:06|0.366
06:31:07|0.366
06:31:08|0.366646
06:31:09|0.366646
06:31:10|0.366646
06:31:11|0.366646
06:31:12|0.366646
06:31:13|0.366646
06:31:14|0.366646
06:31:15|0.366568
06:31:16|0.366568
06:31:17|0.366551
06:31:18|0.36669
06:31:19|0.36669
06:31:20|0.36669
06:31:21|0.36669
06:31:22|0.36669
06:31:23|0.36669
06:31:24|0.366869
06:31:25|0.366869
06:31:26|0.366666
06:31:27|0.366666
06:31:28|0.366666
06:31:29|0.366659
06:31:30|0.366659
06:31:31|0.366658
06:31:32|0.366126
06:31:33|0.366126
06:31:34|0.366126
06:31:35|0.366126
06:31:36|0.366126
06:31:37|0.366126
06:31:38|0.366
06:31:39|0.366
06:31:40|0.366
06:31:42|0.366
06:31:42|0.365779
06:31:45|0.365706
06:31:46|0.365706
06:31:47|0.365706
06:31:48|0.365223
06:31:49|0.366
06:31:49|0.365901
06:31:51|0.365821
06:31:52|0.366355
06:31:53|0.366355
06:31:54|0.366355
06:31:55|0.366055
06:31:56|0.365885
06:31:57|0.365763
06:31:58|0.366024
06:31:59|0.366024
06:32:00|0.365583
06:32:01|0.365583
06:32:02|0.365583
06:32:04|0.365583
06:32:05|0.365583
06:32:06|0.366664
06:32:06|0.367513
06:32:08|0.367513
06:32:09|0.367769
06:32:10|0.36751
06:32:11|0.36751
06:32:12|0.36751
06:32:14|0.36751
06:32:15|0.3673
06:32:15|0.3673
06:32:17|0.3673
06:32:18|0.3673
06:32:18|0.3673
06:32:20|0.367653
06:32:21|0.367777
06:32:21|0.367777
06:32:22|0.367035
06:32:23|0.366874
06:32:24|0.366874
06:32:25|0.367511
06:32:26|0.367197
06:32:28|0.367197
06:32:28|0.367197
06:32:30|0.367003
06:32:30|0.367003
06:32:32|0.366801
06:32:32|0.366801
06:32:33|0.366801
06:32:34|0.366801
06:32:35|0.366801
06:32:36|0.366801
06:32:37|0.36675
06:32:38|0.36675
06:32:39|0.36675
06:32:40|0.36675
06:32:42|0.3665
06:32:43|0.366666
06:32:44|0.366666
06:32:46|0.367003
06:32:46|0.367434
06:32:48|0.367434
06:32:49|0.367314
06:32:50|0.367434
06:32:51|0.367434
06:32:52|0.367434
06:32:53|0.367434
06:32:54|0.367434
06:32:55|0.367434
06:32:56|0.367434
06:32:57|0.367434
06:32:58|0.367434
06:32:59|0.367434
06:33:00|0.367032
06:33:01|0.367032
06:33:02|0.367032
06:33:03|0.36733
06:33:04|0.36733
06:33:05|0.36733
06:33:06|0.367482
06:33:08|0.367482
06:33:08|0.367482
06:33:09|0.367482
06:33:10|0.367482
06:33:11|0.368499
06:33:12|0.3685
06:33:13|0.3685
06:33:14|0.367853
06:33:15|0.367692
06:33:16|0.367828
06:33:17|0.367828
06:33:19|0.367828
06:33:20|0.367196
06:33:20|0.367828
06:33:21|0.367837
06:33:22|0.367446
06:33:24|0.367446
06:33:25|0.367446
06:33:25|0.367446
06:33:26|0.367446
06:33:27|0.367446
06:33:28|0.367631
06:33:29|0.367362
06:33:31|0.367362
06:33:31|0.367362
06:33:32|0.367353
06:33:33|0.367353
06:33:34|0.367353
06:33:35|0.367353
06:33:36|0.367353
06:33:37|0.367353
06:33:38|0.366766
06:33:39|0.367069
06:33:41|0.367069
06:33:42|0.366103
06:33:42|0.366103
06:33:44|0.36559
06:33:46|0.36559
06:33:47|0.365888
06:33:48|0.365888
06:33:49|0.365888
06:33:49|0.365888
06:33:51|0.365888
06:33:52|0.365888
06:33:53|0.365888
06:33:54|0.365888
06:33:54|0.367192
06:33:55|0.367192
06:33:57|0.367192
06:33:57|0.367192
06:33:59|0.367192
06:34:00|0.367192
06:34:01|0.366584
06:34:02|0.366992
06:34:03|0.366992
06:34:03|0.366992
06:34:04|0.366992
06:34:05|0.366992
06:34:07|0.366992
06:34:08|0.366992
06:34:09|0.366998
06:34:10|0.366992
06:34:11|0.366992
06:34:12|0.366992
06:34:13|0.366992
06:34:14|0.366992
06:34:15|0.366992
06:34:16|0.366992
06:34:17|0.366992
06:34:18|0.366855
06:34:19|0.366855
06:34:20|0.366855
06:34:21|0.366855
06:34:22|0.366855
06:34:23|0.366584
06:34:24|0.366584
06:34:25|0.366584
06:34:26|0.366584
06:34:27|0.366584
06:34:28|0.366584
06:34:29|0.366584
06:34:30|0.366584
06:34:31|0.366584
06:34:32|0.366584
06:34:33|0.366049
06:34:34|0.366049
06:34:35|0.366049
06:34:36|0.366049
06:34:37|0.366035
06:34:38|0.366035
06:34:39|0.366035
06:34:40|0.366035
06:34:41|0.366035
06:34:42|0.366035
06:34:44|0.366035
06:34:46|0.366035
06:34:47|0.366035
06:34:48|0.366035
06:34:48|0.365942
06:34:49|0.365942
06:34:50|0.365942
06:34:51|0.365942
06:34:53|0.365942
06:34:53|0.365886
06:34:54|0.365886
06:34:55|0.365886
06:34:56|0.365886
06:34:58|0.365886
06:34:59|0.365886
06:34:59|0.365886
06:35:01|0.365886
06:35:02|0.365886
06:35:02|0.365886
06:35:04|0.365886
06:35:04|0.365886
06:35:05|0.366616
06:35:06|0.366021
06:35:07|0.365942
06:35:08|0.366039
06:35:09|0.366704
06:35:10|0.366704
06:35:11|0.366704
06:35:12|0.366704
06:35:14|0.366449
06:35:15|0.366449
06:35:16|0.366449
06:35:16|0.366449
06:35:18|0.366758
06:35:18|0.3672
06:35:19|0.3672
06:35:20|0.367033
06:35:21|0.367033
06:35:22|0.367033
06:35:23|0.367033
06:35:25|0.367033
06:35:25|0.367033
06:35:26|0.367033
06:35:28|0.367033
06:35:28|0.367033
06:35:30|0.367033
06:35:30|0.367033
06:35:31|0.368
06:35:33|0.367689
06:35:34|0.367689
06:35:34|0.367689
06:35:35|0.367363
06:35:37|0.367363
06:35:38|0.367799
06:35:38|0.367799
06:35:40|0.367799
06:35:40|0.367799
06:35:41|0.367799
06:35:42|0.367799
06:35:43|0.367427
06:35:45|0.367427
06:35:47|0.367259
06:35:48|0.367259
06:35:48|0.367259
06:35:50|0.367173
06:35:51|0.366451
06:35:52|0.365721
06:35:53|0.366338
06:35:53|0.366338
06:35:55|0.366338
06:35:56|0.366338
06:35:58|0.366338
06:35:59|0.366211
06:36:00|0.366338
06:36:00|0.366338
06:36:02|0.366338
06:36:03|0.367281
06:36:03|0.366711
06:36:05|0.366711
06:36:05|0.366711
06:36:07|0.366541
06:36:08|0.366541
06:36:08|0.366541
06:36:09|0.366541
06:36:10|0.366541
06:36:11|0.366551
06:36:13|0.366705
06:36:14|0.366982
06:36:15|0.366982
06:36:16|0.366982
06:36:16|0.366982
06:36:18|0.368298
06:36:19|0.368298
06:36:20|0.36832
06:36:21|0.3677
06:36:22|0.367975
06:36:23|0.367668
06:36:24|0.366541
06:36:25|0.366702
06:36:26|0.366702
06:36:27|0.366702
06:36:28|0.366705
06:36:29|0.366705
06:36:30|0.366705
06:36:31|0.366857
06:36:32|0.366857
06:36:33|0.366857
06:36:34|0.366857
06:36:35|0.366857
06:36:36|0.366857
06:36:37|0.366857
06:36:38|0.366857
06:36:39|0.366857
06:36:40|0.366857
06:36:41|0.366857
06:36:42|0.366857
06:36:43|0.367257
06:36:44|0.367058
06:36:45|0.367342
06:36:46|0.367097
06:36:47|0.367097
06:36:48|0.367097
06:36:49|0.367097
06:36:50|0.367097
06:36:51|0.367162
06:36:52|0.367162
06:36:53|0.367162
06:36:54|0.367162
06:36:55|0.367162
06:36:56|0.367162
06:36:57|0.366439
06:36:58|0.366439
06:36:59|0.366439
06:37:00|0.366203
06:37:01|0.36636
06:37:02|0.36636
06:37:03|0.36636
06:37:04|0.36636
06:37:05|0.366197
06:37:06|0.366167
06:37:07|0.366167
06:37:08|0.366167
06:37:09|0.366167
06:37:10|0.366167
06:37:11|0.366167
06:37:12|0.366167
06:37:13|0.366167
06:37:14|0.366167
06:37:15|0.366167
06:37:16|0.366167
06:37:17|0.366041
06:37:18|0.366041
06:37:19|0.366041
06:37:20|0.366041
06:37:21|0.366041
06:37:22|0.366041
06:37:23|0.366041
06:37:24|0.366067
06:37:25|0.367031
06:37:26|0.367287
06:37:27|0.367287
06:37:28|0.367045
06:37:29|0.367045
06:37:30|0.367045
06:37:31|0.367045
06:37:32|0.367045
06:37:33|0.367045
06:37:34|0.367045
06:37:35|0.367045
06:37:36|0.367045
06:37:38|0.367045
06:37:38|0.367045
06:37:39|0.367045
06:37:40|0.367045
06:37:41|0.367186
06:37:42|0.367001
06:37:43|0.367001
06:37:44|0.366822
06:37:45|0.366822
06:37:47|0.36681
06:37:47|0.36681
06:37:49|0.36681
06:37:50|0.366991
06:37:52|0.366991
06:37:53|0.366518
06:37:54|0.366518
06:37:55|0.366518
06:37:56|0.366371
06:37:56|0.366371
06:37:57|0.366371
06:37:58|0.366371
06:38:00|0.366371
06:38:01|0.366371
06:38:02|0.366371
06:38:03|0.366074
06:38:04|0.366074
06:38:05|0.366074
06:38:05|0.366074
06:38:07|0.366074
06:38:07|0.365797
06:38:09|0.365797
06:38:10|0.365797
06:38:11|0.365797
06:38:11|0.366079
06:38:13|0.366079
06:38:14|0.366079
06:38:15|0.366079
06:38:16|0.366079
06:38:17|0.366079
06:38:17|0.366079
06:38:20|0.366079
06:38:21|0.366079
06:38:22|0.366079
06:38:22|0.366079
06:38:23|0.366079
06:38:24|0.366079
06:38:25|0.365517
06:38:26|0.365517
06:38:28|0.365517
06:38:28|0.365517
06:38:29|0.365517
06:38:31|0.365517
06:38:32|0.365517
06:38:33|0.36563
06:38:33|0.36563
06:38:35|0.36563
06:38:35|0.36563
06:38:37|0.36563
06:38:38|0.36563
06:38:38|0.36563
06:38:40|0.36563
06:38:41|0.36563
06:38:42|0.36563
06:38:43|0.36563
06:38:44|0.36563
06:38:45|0.36563
06:38:46|0.36563
06:38:47|0.365517
06:38:49|0.365517
06:38:49|0.365517
06:38:50|0.365517
06:38:51|0.365517
06:38:53|0.365879
06:38:53|0.366034
06:38:55|0.366034
06:38:56|0.366034
06:38:57|0.366034
06:38:58|0.366034
06:38:58|0.366352
06:39:00|0.366352
06:39:01|0.366843
06:39:02|0.367028
06:39:03|0.367191
06:39:04|0.367191
06:39:05|0.367191
06:39:06|0.367191
06:39:07|0.367191
06:39:08|0.367191
06:39:10|0.367191
06:39:11|0.366931
06:39:11|0.36693
06:39:12|0.36693
06:39:14|0.36693
06:39:14|0.36693
06:39:15|0.36669
06:39:16|0.36669
06:39:18|0.36669
06:39:18|0.366263
06:39:19|0.366263
06:39:20|0.366263
06:39:21|0.366263
06:39:22|0.366263
06:39:23|0.366263
06:39:24|0.366263
06:39:26|0.366263
06:39:26|0.36572
06:39:28|0.36572
06:39:28|0.36572
06:39:30|0.36572
06:39:31|0.36572
06:39:32|0.36572
06:39:33|0.366095
06:39:34|0.366095
06:39:35|0.366095
06:39:35|0.366095
06:39:37|0.366095
06:39:38|0.366095
06:39:39|0.366095
06:39:40|0.366095
06:39:40|0.366095
06:39:42|0.366095
06:39:43|0.366095
06:39:43|0.366095
06:39:45|0.366095
06:39:45|0.366095
06:39:47|0.366095
06:39:48|0.366095
06:39:49|0.366095
06:39:49|0.366
06:39:51|0.366
06:39:52|0.366
06:39:53|0.366
06:39:54|0.366
06:39:55|0.366
06:39:56|0.366
06:39:57|0.366
06:39:58|0.366
06:40:00|0.366
06:40:00|0.366
06:40:01|0.366
06:40:02|0.366
06:40:03|0.366
06:40:05|0.366
06:40:05|0.366
06:40:06|0.366
06:40:07|0.366
06:40:08|0.366522
06:40:09|0.366049
06:40:10|0.366
06:40:11|0.366
06:40:12|0.366
06:40:13|0.36572
06:40:14|0.36572
06:40:16|0.36563
06:40:17|0.36563
06:40:17|0.365882
06:40:18|0.365882
06:40:19|0.365882
06:40:21|0.365882
06:40:21|0.365882
06:40:22|0.365882
06:40:23|0.365882
06:40:24|0.36532
06:40:25|0.36532
06:40:26|0.36532
06:40:27|0.36532
06:40:28|0.365389
06:40:29|0.365389
06:40:30|0.365389
06:40:31|0.365389
06:40:33|0.365389
06:40:34|0.365
06:40:34|0.365
06:40:36|0.365
06:40:37|0.365
06:40:38|0.365223
06:40:39|0.365223
06:40:40|0.365337
06:40:41|0.365556
06:40:42|0.365556
06:40:43|0.365556
06:40:44|0.365716
06:40:45|0.365016
06:40:46|0.365016
06:40:47|0.365016
06:40:48|0.365016
06:40:49|0.365016
06:40:51|0.365016
06:40:51|0.365016
06:40:53|0.36572
06:40:54|0.365468
06:40:55|0.365468
06:40:56|0.365264
06:40:56|0.3655
06:40:57|0.365555
06:40:59|0.365555
06:40:59|0.365555
06:41:01|0.365684
06:41:02|0.365684
06:41:02|0.366
06:41:04|0.366
06:41:05|0.366
06:41:06|0.36619
06:41:07|0.366099
06:41:08|0.366099
06:41:10|0.366099
06:41:10|0.366703
06:41:11|0.366703
06:41:13|0.366703
06:41:13|0.366703
06:41:14|0.368344
06:41:15|0.368702
06:41:17|0.368347
06:41:17|0.368153
06:41:19|0.368026
06:41:19|0.368026
06:41:20|0.368131
06:41:21|0.368176
06:41:22|0.368176
06:41:23|0.368176
06:41:25|0.368594
06:41:25|0.368833
06:41:26|0.369
06:41:27|0.369
06:41:28|0.369857
06:41:29|0.369856
06:41:30|0.369438
06:41:31|0.369438
06:41:33|0.369438
06:41:34|0.369815
06:41:35|0.369815
06:41:36|0.368996
06:41:37|0.368996
06:41:38|0.369653
06:41:39|0.369653
06:41:40|0.369479
06:41:41|0.369479
06:41:42|0.369485
06:41:43|0.368872
06:41:44|0.368872
06:41:45|0.36885
06:41:46|0.36885
06:41:47|0.36885
06:41:48|0.369188
06:41:49|0.369188
06:41:50|0.369389
06:41:52|0.369389
06:41:52|0.369389
06:41:54|0.36937
06:41:55|0.36937
06:41:56|0.369477
06:41:57|0.369648
06:41:58|0.369648
06:41:59|0.369648
06:42:01|0.369005
06:42:02|0.368872
06:42:03|0.3693
06:42:04|0.369562
06:42:05|0.369329
06:42:06|0.369329
06:42:07|0.369329
06:42:07|0.369329
06:42:09|0.369166
06:42:10|0.368836
06:42:11|0.368836
06:42:12|0.368817
06:42:13|0.368628
06:42:14|0.368628
06:42:15|0.369499
06:42:16|0.369477
06:42:17|0.369477
06:42:18|0.369477
06:42:19|0.369477
06:42:20|0.369477
06:42:21|0.369477
06:42:22|0.369477
06:42:23|0.369477
06:42:24|0.369477
06:42:25|0.369477
06:42:27|0.369477
06:42:27|0.369477
06:42:28|0.369477
06:42:29|0.369477
06:42:30|0.369683
06:42:31|0.37
06:42:32|0.37
06:42:34|0.37
06:42:34|0.37
06:42:35|0.37
06:42:37|0.37
06:42:38|0.37
06:42:38|0.37
06:42:39|0.37
06:42:40|0.37
06:42:41|0.37
06:42:42|0.37
06:42:43|0.37
06:42:44|0.37
06:42:45|0.37
06:42:46|0.37
06:42:47|0.37
06:42:49|0.37
06:42:49|0.370325
06:42:51|0.37
06:42:53|0.369955
06:42:54|0.369683
06:42:55|0.369814
06:42:56|0.369802
06:42:57|0.369802
06:42:58|0.369802
06:42:59|0.369639
06:43:00|0.369639
06:43:01|0.369639
06:43:02|0.369114
06:43:03|0.369114
06:43:05|0.369114
06:43:06|0.369114
06:43:07|0.369114
06:43:08|0.369114
06:43:09|0.370456
06:43:09|0.370456
06:43:11|0.369982
06:43:11|0.369982
06:43:12|0.369982
06:43:14|0.369982
06:43:14|0.369982
06:43:16|0.369982
06:43:16|0.369975
06:43:17|0.369975
06:43:19|0.369809
06:43:20|0.369809
06:43:20|0.369809
06:43:21|0.369809
06:43:22|0.369623
06:43:23|0.369623
06:43:25|0.37
06:43:25|0.37
06:43:27|0.37
06:43:28|0.37
06:43:28|0.370159
06:43:30|0.370159
06:43:31|0.370159
06:43:32|0.370474
06:43:32|0.370474
06:43:34|0.370474
06:43:34|0.370474
06:43:37|0.369874
06:43:37|0.369874
06:43:38|0.370283
06:43:39|0.370283
06:43:40|0.369874
06:43:41|0.369874
06:43:43|0.369874
06:43:43|0.369874
06:43:44|0.369874
06:43:45|0.369874
06:43:46|0.369874
06:43:47|0.369874
06:43:48|0.37011
06:43:50|0.37011
06:43:50|0.37011
06:43:51|0.37011
06:43:53|0.37011
06:43:55|0.3698
06:43:56|0.3698
06:43:56|0.369819
06:43:57|0.369819
06:43:59|0.369819
06:44:00|0.369819
06:44:01|0.369814
06:44:02|0.369814
06:44:03|0.369814
06:44:04|0.37
06:44:04|0.37
06:44:06|0.37
06:44:06|0.37
06:44:08|0.37
06:44:08|0.37
06:44:10|0.37011
06:44:10|0.37011
06:44:12|0.37011
06:44:13|0.37011
06:44:14|0.37011
06:44:15|0.37011
06:44:15|0.370001
06:44:16|0.370001
06:44:18|0.370001
06:44:18|0.370001
06:44:19|0.370001
06:44:21|0.370001
06:44:22|0.37
06:44:22|0.37
06:44:24|0.37
06:44:25|0.37
06:44:26|0.37
06:44:27|0.37
06:44:28|0.370465
06:44:29|0.370465
06:44:30|0.370465
06:44:30|0.36987
06:44:32|0.36987
06:44:33|0.36987
06:44:34|0.369809
06:44:35|0.369809
06:44:36|0.369114
06:44:36|0.369
06:44:37|0.369
06:44:39|0.369
06:44:40|0.369
06:44:41|0.369
06:44:41|0.369
06:44:43|0.369
06:44:44|0.369
06:44:45|0.369
06:44:46|0.369
06:44:47|0.369648
06:44:48|0.369648
06:44:49|0.369648
06:44:50|0.369648
06:44:51|0.369648
06:44:52|0.369648
06:44:53|0.369647
06:44:54|0.369816
06:44:56|0.369816
06:44:57|0.369816
06:44:57|0.369816
06:44:59|0.369816
06:45:00|0.369816
06:45:01|0.369816
06:45:02|0.369647
06:45:03|0.37
06:45:03|0.37
06:45:04|0.37
06:45:06|0.37
06:45:07|0.37
06:45:07|0.370483
06:45:09|0.370657
06:45:10|0.370657
06:45:11|0.370657
06:45:12|0.371624
06:45:12|0.3718
06:45:14|0.37152
06:45:15|0.37152
06:45:16|0.37152
06:45:17|0.37152
06:45:18|0.372
06:45:19|0.372234
06:45:20|0.372234
06:45:21|0.372049
06:45:22|0.372049
06:45:23|0.372049
06:45:24|0.372049
06:45:25|0.3726
06:45:26|0.3726
06:45:27|0.371175
06:45:28|0.371245
06:45:29|0.371592
06:45:30|0.371592
06:45:31|0.371462
06:45:32|0.371462
06:45:33|0.371462
06:45:34|0.371462
06:45:35|0.370804
06:45:36|0.370814
06:45:37|0.37146
06:45:38|0.370655
06:45:39|0.370655
06:45:40|0.371253
06:45:41|0.371253
06:45:42|0.370804
06:45:43|0.370804
06:45:44|0.370804
06:45:45|0.370804
06:45:46|0.370804
06:45:47|0.371087
06:45:48|0.371087
06:45:49|0.371087
06:45:50|0.371087
06:45:51|0.370804
06:45:52|0.370804
06:45:53|0.370804
06:45:54|0.370804
06:45:56|0.370804
06:45:57|0.370804
06:45:58|0.370976
06:45:59|0.370976
06:46:00|0.370976
06:46:00|0.3715
06:46:02|0.372039
06:46:04|0.372039
06:46:04|0.371624
06:46:06|0.371087
06:46:07|0.371436
06:46:07|0.371416
06:46:08|0.372049
06:46:09|0.372049
06:46:10|0.371135
06:46:11|0.371436
06:46:13|0.371436
06:46:14|0.371788
06:46:15|0.371296
06:46:16|0.371296
06:46:17|0.371296
06:46:18|0.371296
06:46:19|0.371296
06:46:20|0.371296
06:46:20|0.371296
06:46:22|0.37146
06:46:23|0.371087
06:46:24|0.371436
06:46:25|0.371436
06:46:26|0.371436
06:46:27|0.371436
06:46:28|0.371191
06:46:29|0.371191
06:46:30|0.371436
06:46:31|0.371436
06:46:32|0.371436
06:46:33|0.371436
06:46:34|0.371436
06:46:35|0.371461
06:46:36|0.371461
06:46:37|0.371297
06:46:38|0.37177
06:46:39|0.371191
06:46:40|0.371133
06:46:41|0.371087
06:46:42|0.371087
06:46:43|0.371087
06:46:44|0.371087
06:46:45|0.371087
06:46:46|0.371087
06:46:47|0.371087
06:46:48|0.371087
06:46:50|0.371087
06:46:50|0.371087
06:46:51|0.371087
06:46:52|0.371087
06:46:53|0.371087
06:46:54|0.371087
06:46:57|0.371087
06:46:58|0.371087
06:46:59|0.371087
06:47:00|0.371087
06:47:02|0.371087
06:47:03|0.370657
06:47:04|0.370657
06:47:05|0.370657
06:47:05|0.370657
06:47:06|0.370657
06:47:08|0.371463
06:47:09|0.371463
06:47:10|0.371463
06:47:11|0.371463
06:47:12|0.371463
06:47:13|0.371951
06:47:14|0.371951
06:47:15|0.371951
06:47:16|0.371951
06:47:17|0.371951
06:47:18|0.371951
06:47:19|0.371951
06:47:20|0.37228
06:47:22|0.37228
06:47:23|0.37228
06:47:24|0.37228
06:47:24|0.37228
06:47:25|0.37228
06:47:27|0.37228
06:47:27|0.37228
06:47:28|0.37228
06:47:29|0.37228
06:47:30|0.37228
06:47:31|0.37228
06:47:33|0.37228
06:47:33|0.37228
06:47:34|0.371845
06:47:35|0.3715
06:47:37|0.3715
06:47:38|0.370651
06:47:38|0.37065
06:47:39|0.37065
06:47:40|0.37065
06:47:41|0.37065
06:47:42|0.37065
06:47:43|0.37065
06:47:44|0.370834
06:47:46|0.370834
06:47:46|0.370834
06:47:47|0.370834
06:47:48|0.370834
06:47:49|0.37065
06:47:51|0.370517
06:47:51|0.370517
06:47:52|0.370517
06:47:54|0.371293
06:47:54|0.371244
06:47:55|0.371244
06:47:57|0.371178
06:47:58|0.371178
06:47:59|0.371178
06:48:00|0.371178
06:48:01|0.371178
06:48:02|0.371178
06:48:03|0.371244
06:48:04|0.371244
06:48:05|0.37124
06:48:06|0.37124
06:48:07|0.371178
06:48:08|0.371178
06:48:09|0.371178
06:48:10|0.371178
06:48:11|0.371178
06:48:12|0.371244
06:48:13|0.371244
06:48:14|0.371242
06:48:15|0.371242
06:48:16|0.370867
06:48:17|0.370867
06:48:18|0.371178
06:48:20|0.371178
06:48:20|0.371178
06:48:21|0.371178
06:48:22|0.371244
06:48:23|0.371293
06:48:25|0.371293
06:48:26|0.371293
06:48:26|0.371293
06:48:28|0.371293
06:48:28|0.371293
06:48:29|0.371293
06:48:30|0.371293
06:48:32|0.371293
06:48:32|0.371293
06:48:33|0.371293
06:48:35|0.371319
06:48:35|0.371319
06:48:36|0.371319
06:48:37|0.371319
06:48:38|0.371319
06:48:39|0.371319
06:48:41|0.371677
06:48:42|0.371677
06:48:43|0.371677
06:48:43|0.371944
06:48:44|0.371944
06:48:45|0.371944
06:48:47|0.371944
06:48:47|0.372
06:48:48|0.372
06:48:49|0.372
06:48:50|0.371774
06:48:51|0.371457
06:48:53|0.371599
06:48:53|0.370478
06:48:54|0.370001
06:48:55|0.370001
06:48:57|0.370938
06:48:57|0.370948
06:48:58|0.371015
06:48:59|0.371015
06:49:02|0.371015
06:49:03|0.371015
06:49:04|0.371015
06:49:05|0.371015
06:49:06|0.371075
06:49:07|0.371075
06:49:08|0.371447
06:49:08|0.371603
06:49:09|0.371603
06:49:10|0.371603
06:49:12|0.371603
06:49:13|0.371922
06:49:14|0.371922
06:49:15|0.371922
06:49:16|0.371922
06:49:18|0.371922
06:49:19|0.37216
06:49:19|0.372028
06:49:21|0.372028
06:49:21|0.371922
06:49:22|0.371922
06:49:23|0.371922
06:49:25|0.371922
06:49:25|0.371922
06:49:27|0.371922
06:49:27|0.372277
06:49:29|0.372277
06:49:30|0.3719
06:49:30|0.3719
06:49:31|0.371651
06:49:32|0.371922
06:49:33|0.371922
06:49:35|0.371922
06:49:36|0.371922
06:49:37|0.371922
06:49:38|0.371922
06:49:39|0.371922
06:49:40|0.371922
06:49:41|0.371922
06:49:42|0.371922
06:49:43|0.371922
06:49:44|0.371922
06:49:45|0.372413
06:49:46|0.372413
06:49:47|0.372304
06:49:48|0.372304
06:49:49|0.372304
06:49:50|0.372304
06:49:51|0.372304
06:49:52|0.372304
06:49:53|0.372304
06:49:54|0.372304
06:49:55|0.372933
06:49:56|0.373087
06:49:57|0.373265
06:49:58|0.373265
06:50:00|0.373515
06:50:01|0.374
06:50:02|0.3745
06:50:03|0.37474
06:50:04|0.37474
06:50:05|0.374401
06:50:06|0.372936
06:50:06|0.372608
06:50:08|0.372608
06:50:09|0.373281
06:50:09|0.372608
06:50:11|0.372608
06:50:12|0.372608
06:50:13|0.372608
06:50:14|0.373918
06:50:15|0.3731
06:50:16|0.372776
06:50:17|0.372618
06:50:18|0.372618
06:50:19|0.372618
06:50:20|0.372608
06:50:21|0.372608
06:50:23|0.372282
06:50:23|0.372607
06:50:25|0.372607
06:50:26|0.372607
06:50:27|0.372605
06:50:27|0.372605
06:50:28|0.371922
06:50:30|0.371922
06:50:31|0.371922
06:50:32|0.371922
06:50:33|0.371922
06:50:33|0.371922
06:50:35|0.371075
06:50:36|0.371075
06:50:37|0.372584
06:50:38|0.372584
06:50:39|0.372044
06:50:39|0.371922
06:50:41|0.372608
06:50:41|0.372607
06:50:42|0.372607
06:50:44|0.372607
06:50:45|0.372607
06:50:45|0.372607
06:50:47|0.372607
06:50:48|0.372769
06:50:49|0.372773
06:50:50|0.372118
06:50:51|0.372607
06:50:51|0.373109
06:50:53|0.372614
06:50:54|0.372614
06:50:55|0.372614
06:50:56|0.372614
06:50:56|0.371596
06:50:58|0.371596
06:50:59|0.371596
06:51:00|0.371596
06:51:02|0.371596
06:51:02|0.372105
06:51:04|0.372105
06:51:04|0.372105
06:51:05|0.372105
06:51:06|0.372105
06:51:07|0.372279
06:51:09|0.372279
06:51:10|0.372279
06:51:11|0.372279
06:51:12|0.372279
06:51:13|0.372279
06:51:15|0.372279
06:51:15|0.372279
06:51:16|0.372279
06:51:18|0.372279
06:51:19|0.372279
06:51:20|0.372279
06:51:20|0.371132
06:51:22|0.370805
06:51:22|0.370805
06:51:23|0.370805
06:51:24|0.370968
06:51:26|0.370968
06:51:27|0.370968
06:51:27|0.370968
06:51:28|0.370874
06:51:30|0.370874
06:51:31|0.370476
06:51:32|0.370312
06:51:32|0.370312
06:51:34|0.370312
06:51:35|0.370312
06:51:35|0.370312
06:51:36|0.370312
06:51:37|0.370312
06:51:39|0.370312
06:51:39|0.370301
06:51:40|0.370301
06:51:41|0.370001
06:51:42|0.370001
06:51:43|0.370001
06:51:44|0.370148
06:51:45|0.370148
06:51:46|0.370148
06:51:48|0.370147
06:51:48|0.369648
06:51:49|0.369648
06:51:51|0.369648
06:51:52|0.369
06:51:52|0.368837
06:51:54|0.369142
06:51:54|0.368197
06:51:56|0.369159
06:51:57|0.369159
06:51:58|0.368837
06:51:59|0.368529
06:52:00|0.368529
06:52:02|0.369159
06:52:02|0.368995
06:52:03|0.369022
06:52:05|0.368864
06:52:05|0.369479
06:52:07|0.369479
06:52:09|0.369484
06:52:10|0.3694
06:52:10|0.3694
06:52:11|0.3694
06:52:12|0.369022
06:52:13|0.369022
06:52:14|0.369022
06:52:16|0.369022
06:52:16|0.369022
06:52:17|0.369022
06:52:18|0.369022
06:52:19|0.368
06:52:20|0.368
06:52:22|0.368
06:52:23|0.368
06:52:24|0.368
06:52:24|0.368
06:52:26|0.368
06:52:26|0.367689
06:52:27|0.367256
06:52:29|0.367256
06:52:30|0.367256
06:52:31|0.367256
06:52:32|0.367256
06:52:33|0.367256
06:52:34|0.367
06:52:35|0.367
06:52:36|0.367
06:52:37|0.36658
06:52:38|0.36658
06:52:39|0.366229
06:52:40|0.366229
06:52:41|0.366502
06:52:42|0.366049
06:52:44|0.366049
06:52:44|0.366213
06:52:45|0.366213
06:52:46|0.366213
06:52:47|0.366378
06:52:48|0.366502
06:52:49|0.366502
06:52:50|0.366502
06:52:51|0.366502
06:52:53|0.366502
06:52:53|0.366502
06:52:55|0.366502
06:52:56|0.366502
06:52:57|0.366502
06:52:58|0.366502
06:52:58|0.367346
06:52:59|0.367346
06:53:00|0.367346
06:53:02|0.367346
06:53:03|0.367094
06:53:04|0.367094
06:53:05|0.366502
06:53:06|0.366502
06:53:07|0.366502
06:53:08|0.366502
06:53:09|0.367031
06:53:10|0.367031
06:53:11|0.367031
06:53:12|0.367031
06:53:13|0.367031
06:53:14|0.367031
06:53:15|0.367031
06:53:16|0.367031
06:53:17|0.367031
06:53:18|0.367031
06:53:19|0.367031
06:53:20|0.367031
06:53:21|0.367031
06:53:22|0.367031
06:53:23|0.367031
06:53:25|0.367031
06:53:25|0.366863
06:53:26|0.366863
06:53:27|0.366696
06:53:29|0.366696
06:53:29|0.366696
06:53:30|0.366696
06:53:32|0.366696
06:53:33|0.366696
06:53:33|0.366696
06:53:34|0.366696
06:53:35|0.366696
06:53:36|0.366696
06:53:38|0.366167
06:53:38|0.366322
06:53:39|0.366322
06:53:40|0.366322
06:53:41|0.366322
06:53:42|0.366322
06:53:44|0.366322
06:53:45|0.366322
06:53:46|0.366322
06:53:47|0.366322
06:53:47|0.366322
06:53:48|0.366322
06:53:49|0.366548
06:53:51|0.366548
06:53:52|0.366548
06:53:53|0.366322
06:53:53|0.366322
06:53:55|0.366322
06:53:55|0.366322
06:53:56|0.366322
06:53:57|0.366322
06:53:59|0.365913
06:54:00|0.366
06:54:00|0.366
06:54:01|0.365888
06:54:03|0.365888
06:54:05|0.365998
06:54:06|0.365998
06:54:07|0.365998
06:54:08|0.366048
06:54:08|0.366048
06:54:10|0.366048
06:54:10|0.366048
06:54:12|0.366431
06:54:13|0.366543
06:54:14|0.366544
06:54:15|0.366544
06:54:16|0.366544
06:54:17|0.366544
06:54:18|0.366737
06:54:18|0.366737
06:54:20|0.366737
06:54:21|0.366737
06:54:22|0.366737
06:54:23|0.366737
06:54:24|0.366737
06:54:26|0.366737
06:54:26|0.366737
06:54:28|0.366737
06:54:28|0.366085
06:54:30|0.366085
06:54:30|0.366085
06:54:31|0.366085
06:54:32|0.366085
06:54:34|0.366085
06:54:35|0.366085
06:54:35|0.366507
06:54:37|0.366219
06:54:38|0.366219
06:54:39|0.366219
06:54:40|0.366219
06:54:41|0.366219
06:54:42|0.366219
06:54:43|0.366219
06:54:44|0.366219
06:54:45|0.366219
06:54:46|0.366737
06:54:47|0.366737
06:54:48|0.366737
06:54:49|0.366737
06:54:50|0.366737
06:54:51|0.366737
06:54:52|0.366737
06:54:53|0.366737
06:54:54|0.366835
06:54:55|0.366835
06:54:56|0.366835
06:54:57|0.366835
06:54:58|0.366835
06:54:59|0.366835
06:55:00|0.366835
06:55:01|0.366835
06:55:02|0.366835
06:55:03|0.366752
06:55:04|0.366752
06:55:05|0.366752
06:55:06|0.366752
06:55:07|0.367031
06:55:08|0.367031
06:55:10|0.367031
06:55:11|0.367031
06:55:12|0.367031
06:55:12|0.367015
06:55:14|0.367015
06:55:15|0.367015
06:55:15|0.367015
06:55:16|0.367015
06:55:18|0.367015
06:55:18|0.367015
06:55:19|0.367015
06:55:21|0.367197
06:55:22|0.367197
06:55:22|0.367197
06:55:24|0.367197
06:55:24|0.367197
06:55:26|0.367197
06:55:26|0.368575
06:55:27|0.368575
06:55:29|0.369221
06:55:30|0.369658
06:55:31|0.369172
06:55:32|0.369172
06:55:33|0.369172
06:55:33|0.369172
06:55:34|0.369172
06:55:36|0.369172
06:55:37|0.369172
06:55:37|0.369172
06:55:38|0.370595
06:55:39|0.370595
06:55:41|0.369812
06:55:42|0.369628
06:55:43|0.369628
06:55:43|0.369628
06:55:45|0.369628
06:55:46|0.369628
06:55:46|0.369172
06:55:48|0.36934
06:55:49|0.369473
06:55:50|0.369473
06:55:51|0.369473
06:55:52|0.369473
06:55:53|0.369798
06:55:54|0.369798
06:55:55|0.37
06:55:56|0.37
06:55:56|0.37
06:55:58|0.37
06:55:58|0.370416
06:56:00|0.370416
06:56:00|0.370416
06:56:02|0.370416
06:56:03|0.370417
06:56:04|0.370417
06:56:04|0.370417
06:56:05|0.370417
06:56:07|0.370555
06:56:07|0.370555
06:56:08|0.370555
06:56:10|0.370555
06:56:11|0.370555
06:56:12|0.370555
06:56:12|0.370555
06:56:14|0.371132
06:56:14|0.371132
06:56:16|0.371132
06:56:17|0.371296
06:56:18|0.371296
06:56:19|0.371133
06:56:20|0.371132
06:56:21|0.371285
06:56:22|0.371285
06:56:23|0.371386
06:56:24|0.372773
06:56:25|0.371626
06:56:26|0.371771
06:56:27|0.372112
06:56:28|0.372112
06:56:29|0.372112
06:56:30|0.371418
06:56:31|0.371418
06:56:32|0.37193
06:56:33|0.37193
06:56:34|0.372099
06:56:35|0.372099
06:56:36|0.371889
06:56:37|0.371889
06:56:38|0.371889
06:56:39|0.371889
06:56:40|0.371889
06:56:41|0.371889
06:56:42|0.371889
06:56:43|0.371889
06:56:44|0.371889
06:56:45|0.371889
06:56:46|0.371439
06:56:47|0.371
06:56:48|0.371
06:56:49|0.371
06:56:50|0.370901
06:56:51|0.370736
06:56:52|0.370736
06:56:53|0.370736
06:56:54|0.370803
06:56:55|0.370803
06:56:56|0.370803
06:56:57|0.370803
06:56:58|0.370803
06:56:59|0.370803
06:57:00|0.370803
06:57:01|0.370803
06:57:02|0.370934
06:57:03|0.370934
06:57:04|0.370934
06:57:05|0.371171
06:57:07|0.371171
06:57:08|0.371171
06:57:08|0.371171
06:57:09|0.371171
06:57:10|0.371156
06:57:11|0.371156
06:57:13|0.371156
06:57:14|0.371156
06:57:15|0.371156
06:57:17|0.371156
06:57:17|0.371156
06:57:18|0.371156
06:57:20|0.371156
06:57:20|0.371156
06:57:22|0.371156
06:57:23|0.371156
06:57:24|0.371156
06:57:25|0.371612
06:57:26|0.371817
06:57:27|0.371817
06:57:27|0.372119
06:57:28|0.372119
06:57:29|0.372119
06:57:30|0.372119
06:57:32|0.372276
06:57:33|0.372276
06:57:34|0.372276
06:57:34|0.372276
06:57:36|0.372276
06:57:37|0.372276
06:57:37|0.372276
06:57:39|0.372276
06:57:40|0.372276
06:57:40|0.37246
06:57:42|0.37246
06:57:43|0.372276
06:57:44|0.372276
06:57:44|0.372309
06:57:45|0.372309
06:57:46|0.372309
06:57:48|0.372897
06:57:48|0.372897
06:57:49|0.372897
06:57:50|0.372596
06:57:52|0.372596
06:57:52|0.372276
06:57:54|0.372438
06:57:55|0.372438
06:57:56|0.372309
06:57:57|0.372309
06:57:58|0.372309
06:57:59|0.372932
06:58:00|0.372932
06:58:01|0.372932
06:58:02|0.372932
06:58:02|0.372932
06:58:04|0.372932
06:58:05|0.372932
06:58:06|0.372932
06:58:07|0.372932
06:58:09|0.372932
06:58:09|0.372932
06:58:11|0.372932
06:58:12|0.372932
06:58:13|0.372444
06:58:14|0.372276
06:58:15|0.372276
06:58:16|0.372276
06:58:17|0.372276
06:58:17|0.372276
06:58:19|0.372276
06:58:20|0.372276
06:58:21|0.372119
06:58:22|0.372119
06:58:23|0.372119
06:58:24|0.372119
06:58:25|0.371707
06:58:27|0.371707
06:58:27|0.372118
06:58:28|0.372118
06:58:30|0.372118
06:58:30|0.372118
06:58:32|0.372118
06:58:32|0.372118
06:58:33|0.372119
06:58:34|0.372511
06:58:35|0.37274
06:58:36|0.373427
06:58:38|0.373427
06:58:39|0.373427
06:58:39|0.373427
06:58:40|0.373454
06:58:41|0.373454
06:58:43|0.37341
06:58:43|0.372992
06:58:45|0.372888
06:58:45|0.372888
06:58:47|0.372888
06:58:48|0.372888
06:58:48|0.372888
06:58:49|0.372888
06:58:51|0.372777
06:58:52|0.372777
06:58:53|0.372777
06:58:54|0.372777
06:58:55|0.372777
06:58:56|0.372777
06:58:57|0.372777
06:58:58|0.372777
06:58:59|0.372777
06:59:00|0.372777
06:59:01|0.372743
06:59:02|0.372743
06:59:03|0.372743
06:59:05|0.372313
06:59:05|0.372313
06:59:06|0.372313
06:59:08|0.372313
06:59:09|0.372313
06:59:10|0.372443
06:59:12|0.372113
06:59:12|0.372313
06:59:13|0.372313
06:59:15|0.372313
06:59:16|0.372313
06:59:16|0.372313
06:59:18|0.372313
06:59:19|0.372313
06:59:19|0.372313
06:59:20|0.372313
06:59:21|0.372313
06:59:22|0.372313
06:59:24|0.372313
06:59:25|0.372313
06:59:25|0.372313
06:59:27|0.373
06:59:27|0.373
06:59:29|0.373
06:59:29|0.37291
06:59:30|0.37291
06:59:32|0.373
06:59:32|0.373342
06:59:34|0.373342
06:59:35|0.373342
06:59:35|0.372933
06:59:37|0.37291
06:59:38|0.37291
06:59:39|0.373423
06:59:40|0.373423
06:59:41|0.373423
06:59:42|0.373263
06:59:43|0.373263
06:59:44|0.373263
06:59:45|0.373263
06:59:46|0.373263
06:59:47|0.373263
06:59:48|0.373263
06:59:49|0.372313
06:59:50|0.372313
06:59:51|0.372313
06:59:52|0.372313
06:59:53|0.372313
06:59:54|0.372313
06:59:56|0.372291
06:59:56|0.372432
06:59:57|0.372432
06:59:58|0.372432
06:59:59|0.372313
07:00:00|0.372409
07:00:01|0.372313
07:00:03|0.372313
07:00:04|0.372313
07:00:04|0.373027
07:00:05|0.373027
07:00:06|0.373586
07:00:08|0.374
07:00:09|0.374
07:00:11|0.374
07:00:12|0.374288
07:00:13|0.374288
07:00:14|0.374288
07:00:15|0.374288
07:00:16|0.374288
07:00:16|0.373761
07:00:18|0.373761
07:00:19|0.373761
07:00:20|0.373761
07:00:20|0.374
07:00:22|0.374
07:00:23|0.373922
07:00:24|0.373922
07:00:25|0.373922
07:00:25|0.373586
07:00:27|0.373586
07:00:28|0.373586
07:00:29|0.373586
07:00:30|0.373586
07:00:31|0.373586
07:00:32|0.374031
07:00:33|0.374031
07:00:34|0.374031
07:00:35|0.373586
07:00:36|0.373586
07:00:38|0.373586
07:00:39|0.373586
07:00:39|0.373586
07:00:40|0.373586
07:00:41|0.373586
07:00:42|0.373586
07:00:43|0.373252
07:00:44|0.373252
07:00:45|0.373082
07:00:47|0.373082
07:00:47|0.372313
07:00:49|0.372313
07:00:49|0.371952
07:00:50|0.372066
07:00:51|0.372066
07:00:52|0.372066
07:00:53|0.372313
07:00:54|0.372313
07:00:55|0.372444
07:00:56|0.372444
07:00:57|0.372444
07:00:58|0.372444
07:01:00|0.372444
07:01:00|0.372444
07:01:01|0.372311
07:01:02|0.372311
07:01:03|0.372311
07:01:05|0.372311
07:01:05|0.372311
07:01:07|0.372196
07:01:08|0.372196
07:01:09|0.372196
07:01:10|0.372196
07:01:11|0.371995
07:01:12|0.371995
07:01:13|0.371995
07:01:15|0.371995
07:01:15|0.371995
07:01:17|0.371995
07:01:18|0.371995
07:01:18|0.371995
07:01:20|0.371995
07:01:20|0.371901
07:01:22|0.371901
07:01:22|0.371901
07:01:23|0.371901
07:01:24|0.371901
07:01:26|0.370803
07:01:26|0.370803
07:01:27|0.370803
07:01:29|0.370803
07:01:29|0.370803
07:01:31|0.371133
07:01:32|0.371461
07:01:33|0.371461
07:01:33|0.371461
07:01:35|0.371461
07:01:35|0.371294
07:01:36|0.371294
07:01:38|0.371294
07:01:39|0.371294
07:01:40|0.371294
07:01:40|0.371294
07:01:42|0.371294
07:01:43|0.371294
07:01:44|0.371294
07:01:45|0.371117
07:01:45|0.371117
07:01:46|0.371117
07:01:47|0.370803
07:01:49|0.370803
07:01:50|0.370803
07:01:51|0.370803
07:01:52|0.370803
07:01:53|0.370803
07:01:54|0.370803
07:01:55|0.370803
07:01:55|0.370803
07:01:57|0.370803
07:01:58|0.370803
07:01:59|0.370803
07:02:00|0.370803
07:02:00|0.370803
07:02:01|0.370804
07:02:03|0.370861
07:02:04|0.370803
07:02:05|0.370803
07:02:06|0.370803
07:02:07|0.370803
07:02:08|0.370803
07:02:09|0.370803
07:02:10|0.370803
07:02:10|0.370149
07:02:13|0.37
07:02:14|0.37
07:02:14|0.37
07:02:15|0.37
07:02:17|0.37
07:02:17|0.37
07:02:18|0.370149
07:02:20|0.370149
07:02:21|0.370149
07:02:22|0.370149
07:02:23|0.370149
07:02:24|0.369427
07:02:26|0.369427
07:02:26|0.369427
07:02:28|0.369
07:02:29|0.369
07:02:30|0.369
07:02:31|0.369328
07:02:31|0.369328
07:02:32|0.369328
07:02:34|0.369164
07:02:34|0.369002
07:02:35|0.369164
07:02:37|0.369164
07:02:37|0.369
07:02:38|0.369
07:02:40|0.368989
07:02:40|0.368865
07:02:42|0.368865
07:02:42|0.368865
07:02:43|0.369005
07:02:44|0.369005
07:02:46|0.369435
07:02:46|0.369435
07:02:47|0.369014
07:02:48|0.369014
07:02:49|0.369014
07:02:51|0.369014
07:02:52|0.369328
07:02:53|0.369328
07:02:54|0.369328
07:02:55|0.369655
07:02:56|0.369655
07:02:57|0.369655
07:02:58|0.369654
07:02:59|0.369654
07:03:00|0.369654
07:03:01|0.369654
07:03:02|0.369654
07:03:03|0.369654
07:03:05|0.369654
07:03:05|0.369654
07:03:06|0.370104
07:03:07|0.370104
07:03:08|0.370104
07:03:09|0.370104
07:03:10|0.370104
07:03:12|0.370803
07:03:13|0.370803
07:03:14|0.370803
07:03:15|0.370803
07:03:16|0.370803
07:03:17|0.370803
07:03:18|0.370861
07:03:19|0.370861
07:03:20|0.370861
07:03:21|0.370861
07:03:22|0.370861
07:03:24|0.370861
07:03:24|0.370861
07:03:26|0.370861
07:03:27|0.370861
07:03:27|0.370861
07:03:28|0.370861
07:03:30|0.370861
07:03:30|0.370861
07:03:32|0.370861
07:03:33|0.370861
07:03:33|0.370861
07:03:35|0.370861
07:03:36|0.370861
07:03:38|0.370861
07:03:39|0.370861
07:03:40|0.370861
07:03:41|0.370167
07:03:41|0.370167
07:03:42|0.370167
07:03:44|0.369644
07:03:44|0.369967
07:03:45|0.369967
07:03:47|0.369967
07:03:47|0.369967
07:03:48|0.369967
07:03:50|0.369967
07:03:51|0.369967
07:03:51|0.368836
07:03:52|0.368836
07:03:53|0.368836
07:03:54|0.368836
07:03:55|0.368836
07:03:56|0.369374
07:03:57|0.369374
07:03:58|0.36938
07:03:59|0.36962
07:04:00|0.36962
07:04:02|0.36962
07:04:03|0.36962
07:04:04|0.36962
07:04:05|0.36938
07:04:05|0.36938
07:04:06|0.36938
07:04:07|0.36938
07:04:09|0.36938
07:04:10|0.369165
07:04:11|0.369165
07:04:12|0.369165
07:04:12|0.369165
07:04:15|0.369165
07:04:15|0.369006
07:04:17|0.368682
07:04:18|0.368682
07:04:19|0.3689
07:04:19|0.3689
07:04:21|0.3689
07:04:22|0.3689
07:04:23|0.36938
07:04:24|0.368979
07:04:25|0.368979
07:04:26|0.368979
07:04:27|0.368979
07:04:28|0.368
07:04:29|0.368
07:04:30|0.368
07:04:31|0.368
07:04:32|0.368
07:04:33|0.368
07:04:34|0.368
07:04:35|0.368
07:04:36|0.368
07:04:37|0.368
07:04:38|0.368
07:04:39|0.368
07:04:40|0.368
07:04:42|0.368
07:04:43|0.368
07:04:43|0.368
07:04:44|0.368
07:04:45|0.368
07:04:46|0.367191
07:04:47|0.367191
07:04:48|0.367191
07:04:50|0.367191
07:04:50|0.367191
07:04:51|0.367191
07:04:52|0.366947
07:04:53|0.366947
07:04:54|0.366947
07:04:55|0.366947
07:04:56|0.366947
07:04:58|0.366947
07:04:59|0.366947
07:04:59|0.366947
07:05:01|0.366947
07:05:01|0.366947
07:05:02|0.367191
07:05:04|0.367191
07:05:05|0.367386
07:05:05|0.367386
07:05:06|0.367688
07:05:07|0.367688
07:05:09|0.367198
07:05:09|0.367198
07:05:11|0.367198
07:05:11|0.367198
07:05:12|0.367198
07:05:13|0.367198
07:05:15|0.367198
07:05:16|0.367198
07:05:17|0.367198
07:05:18|0.367208
07:05:19|0.367208
07:05:19|0.367208
07:05:21|0.367208
07:05:22|0.366942
07:05:23|0.366942
07:05:24|0.366942
07:05:25|0.366942
07:05:26|0.366942
07:05:27|0.367208
07:05:28|0.367208
07:05:29|0.367208
07:05:30|0.367411
07:05:31|0.367411
07:05:32|0.368
07:05:34|0.368
07:05:34|0.368
07:05:35|0.368
07:05:36|0.368
07:05:37|0.368438
07:05:38|0.368438
07:05:39|0.368438
07:05:41|0.368438
07:05:41|0.368438
07:05:43|0.368438
07:05:43|0.368438
07:05:44|0.368438
07:05:45|0.368438
07:05:46|0.368438
07:05:48|0.368438
07:05:48|0.368438
07:05:49|0.368438
07:05:50|0.368438
07:05:52|0.368438
07:05:53|0.368265
07:05:53|0.368265
07:05:54|0.368265
07:05:55|0.368438
07:05:56|0.368438
07:05:57|0.368182
07:05:58|0.368182
07:06:00|0.368182
07:06:00|0.368182
07:06:01|0.368182
07:06:02|0.368182
07:06:03|0.368182
07:06:04|0.366942
07:06:06|0.366942
07:06:06|0.367161
07:06:08|0.367146
07:06:09|0.367146
07:06:10|0.367146
07:06:11|0.367146
07:06:12|0.367146
07:06:12|0.367146
07:06:14|0.367146
07:06:15|0.367146
07:06:16|0.367146
07:06:17|0.366673
07:06:18|0.36655
07:06:19|0.36655
07:06:20|0.36655
07:06:21|0.36655
07:06:22|0.36655
07:06:23|0.36655
07:06:24|0.36655
07:06:26|0.36655
07:06:26|0.36655
07:06:27|0.36655
07:06:28|0.36655
07:06:29|0.36655
07:06:30|0.366708
07:06:32|0.366732
07:06:32|0.366732
07:06:33|0.366732
07:06:35|0.366732
07:06:35|0.366732
07:06:37|0.369224
07:06:38|0.368017
07:06:38|0.368017
07:06:40|0.368017
07:06:41|0.368017
07:06:41|0.368017
07:06:42|0.36736
07:06:44|0.36736
07:06:45|0.36736
07:06:46|0.36736
07:06:47|0.36736
07:06:48|0.36736
07:06:50|0.36736
07:06:50|0.36736
07:06:52|0.36736
07:06:54|0.367196
07:06:54|0.367361
07:06:56|0.367361
07:06:56|0.367361
07:06:57|0.367361
07:06:58|0.367361
07:06:59|0.367361
07:07:00|0.367361
07:07:01|0.367361
07:07:02|0.367361
07:07:03|0.367361
07:07:04|0.367361
07:07:05|0.367361
07:07:06|0.367361
07:07:08|0.367361
07:07:08|0.367361
07:07:09|0.366884
07:07:10|0.366884
07:07:12|0.366884
07:07:12|0.366884
07:07:13|0.366884
07:07:14|0.366672
07:07:16|0.366717
07:07:17|0.366717
07:07:18|0.367028
07:07:19|0.367028
07:07:19|0.367028
07:07:22|0.367028
07:07:22|0.367028
07:07:24|0.367028
07:07:25|0.367028
07:07:26|0.367028
07:07:27|0.367028
07:07:28|0.367028
07:07:28|0.367028
07:07:30|0.367028
07:07:30|0.367028
07:07:31|0.367028
07:07:32|0.367028
07:07:33|0.367028
07:07:34|0.367028
07:07:35|0.366
07:07:36|0.366
07:07:37|0.366
07:07:38|0.366
07:07:39|0.366
07:07:40|0.365884
07:07:41|0.366
07:07:43|0.366
07:07:43|0.366
07:07:45|0.366
07:07:46|0.366
07:07:47|0.366012
07:07:47|0.366012
07:07:49|0.366012
07:07:50|0.366086
07:07:51|0.366086
07:07:52|0.366974
07:07:52|0.366974
07:07:53|0.366513
07:07:54|0.366513
07:07:56|0.366513
07:07:56|0.366373
07:07:57|0.366373
07:07:58|0.366373
07:08:00|0.366373
07:08:01|0.366373
07:08:01|0.366205
07:08:03|0.365744
07:08:03|0.36654
07:08:04|0.367194
07:08:05|0.367194
07:08:07|0.367194
07:08:08|0.367196
07:08:09|0.367196
07:08:09|0.366868
07:08:10|0.366868
07:08:12|0.366868
07:08:13|0.366868
07:08:13|0.366868
07:08:14|0.36718
07:08:16|0.36718
07:08:16|0.36718
07:08:18|0.36718
07:08:19|0.36718
07:08:20|0.36718
07:08:21|0.36718
07:08:22|0.36718
07:08:23|0.367348
07:08:24|0.367348
07:08:25|0.367345
07:08:26|0.367345
07:08:27|0.367345
07:08:28|0.367345
07:08:29|0.367345
07:08:30|0.367361
07:08:31|0.367361
07:08:33|0.367361
07:08:33|0.367361
07:08:35|0.36736
07:08:36|0.36736
07:08:37|0.367345
07:08:37|0.367345
07:08:39|0.367345
07:08:40|0.367345
07:08:41|0.366552
07:08:42|0.366552
07:08:43|0.366552
07:08:43|0.366552
07:08:45|0.366552
07:08:45|0.366552
07:08:46|0.366695
07:08:48|0.366549
07:08:48|0.366549
07:08:49|0.3665
07:08:51|0.3665
07:08:51|0.3665
07:08:52|0.3665
07:08:53|0.366796
07:08:55|0.366796
07:08:55|0.366796
07:08:56|0.366796
07:08:58|0.366796
07:08:58|0.366796
07:08:59|0.366796
07:09:01|0.366796
07:09:02|0.366796
07:09:02|0.366796
07:09:03|0.366796
07:09:04|0.366796
07:09:05|0.368013
07:09:07|0.368013
07:09:08|0.368013
07:09:08|0.368013
07:09:10|0.368013
07:09:10|0.368013
07:09:11|0.368013
07:09:12|0.368013
07:09:13|0.368013
07:09:15|0.367961
07:09:15|0.36796
07:09:16|0.36796
07:09:18|0.36796
07:09:19|0.367614
07:09:20|0.367614
07:09:21|0.367614
07:09:22|0.36733
07:09:23|0.36733
07:09:24|0.367678
07:09:25|0.367179
07:09:26|0.367179
07:09:27|0.367179
07:09:29|0.367179
07:09:29|0.367179
07:09:30|0.367678
07:09:32|0.367362
07:09:32|0.367362
07:09:34|0.367614
07:09:34|0.367614
07:09:36|0.367614
07:09:36|0.367614
07:09:38|0.367614
07:09:38|0.36746
07:09:40|0.36746
07:09:40|0.367614
07:09:42|0.367614
07:09:43|0.367614
07:09:44|0.367614
07:09:45|0.367614
07:09:46|0.367801
07:09:47|0.367801
07:09:48|0.367791
07:09:49|0.367791
07:09:50|0.367791
07:09:51|0.367791
07:09:52|0.367791
07:09:53|0.367791
07:09:54|0.367791
07:09:55|0.367791
07:09:56|0.367791
07:09:57|0.367791
07:09:58|0.367791
07:09:59|0.367791
07:10:00|0.367791
07:10:01|0.367791
07:10:02|0.367791
07:10:03|0.367791
07:10:04|0.367791
07:10:05|0.367791
07:10:06|0.367791
07:10:07|0.367791
07:10:08|0.367951
07:10:09|0.367951
07:10:10|0.367951
07:10:11|0.367951
07:10:12|0.367951
07:10:13|0.367951
07:10:14|0.367951
07:10:15|0.367048
07:10:16|0.367048
07:10:17|0.367048
07:10:18|0.367048
07:10:20|0.36735
07:10:20|0.36735
07:10:21|0.368614
07:10:22|0.368614
07:10:24|0.368614
07:10:24|0.367531
07:10:26|0.367531
07:10:27|0.367531
07:10:28|0.367531
07:10:29|0.367531
07:10:30|0.367531
07:10:30|0.367531
07:10:31|0.36718
07:10:33|0.367278
07:10:34|0.366868
07:10:35|0.366868
07:10:36|0.366868
07:10:36|0.366868
07:10:37|0.367031
07:10:39|0.367031
07:10:40|0.367031
07:10:41|0.367031
07:10:42|0.367031
07:10:43|0.366539
07:10:44|0.366539
07:10:45|0.366539
07:10:46|0.366539
07:10:47|0.366539
07:10:48|0.366864
07:10:49|0.366864
07:10:50|0.366864
07:10:51|0.366864
07:10:51|0.366864
07:10:53|0.366864
07:10:54|0.366864
07:10:55|0.366864
07:10:55|0.366864
07:10:57|0.367083
07:10:58|0.367083
07:10:58|0.367083
07:11:00|0.367083
07:11:00|0.367083
07:11:02|0.367083
07:11:03|0.367083
07:11:04|0.367791
07:11:05|0.367791
07:11:06|0.367791
07:11:07|0.367791
07:11:08|0.367791
07:11:09|0.367791
07:11:10|0.367791
07:11:11|0.367791
07:11:12|0.367791
07:11:13|0.367791
07:11:14|0.368288
07:11:15|0.368288
07:11:16|0.368288
07:11:17|0.368288
07:11:18|0.368288
07:11:19|0.368288
07:11:21|0.368288
07:11:22|0.368288
07:11:22|0.368288
07:11:24|0.368288
07:11:25|0.368288
07:11:26|0.368288
07:11:27|0.368289
07:11:29|0.368289
07:11:29|0.368289
07:11:31|0.368289
07:11:32|0.368289
07:11:33|0.368289
07:11:34|0.368289
07:11:35|0.3686
07:11:36|0.368614
07:11:37|0.368614
07:11:38|0.368614
07:11:40|0.368614
07:11:40|0.368614
07:11:42|0.368614
07:11:42|0.368614
07:11:43|0.368856
07:11:44|0.368856
07:11:46|0.368856
07:11:46|0.368856
07:11:47|0.368856
07:11:49|0.37
07:11:49|0.37
07:11:50|0.37
07:11:52|0.37
07:11:53|0.37
07:11:54|0.37
07:11:55|0.37
07:11:56|0.37
07:11:57|0.37
07:11:58|0.37
07:11:58|0.37
07:12:00|0.37
07:12:01|0.37
07:12:02|0.37
07:12:02|0.37
07:12:03|0.37
07:12:04|0.370795
07:12:06|0.370795
07:12:06|0.370795
07:12:08|0.370795
07:12:08|0.370795
07:12:10|0.370795
07:12:11|0.370795
07:12:11|0.370795
07:12:13|0.372
07:12:14|0.372
07:12:15|0.372
07:12:16|0.372
07:12:16|0.372
07:12:17|0.371783
07:12:19|0.371783
07:12:20|0.371783
07:12:22|0.372279
07:12:23|0.372279
07:12:23|0.372279
07:12:25|0.371855
07:12:26|0.371855
07:12:26|0.372279
07:12:28|0.371691
07:12:29|0.371691
07:12:30|0.370969
07:12:31|0.370969
07:12:32|0.370969
07:12:32|0.370969
07:12:34|0.370969
07:12:35|0.370969
07:12:36|0.370969
07:12:37|0.370969
07:12:39|0.370969
07:12:39|0.370969
07:12:40|0.37169
07:12:42|0.371564
07:12:42|0.371564
07:12:43|0.370969
07:12:45|0.370969
07:12:46|0.370969
07:12:46|0.371744
07:12:47|0.371744
07:12:48|0.371744
07:12:50|0.371744
07:12:50|0.371744
07:12:52|0.371428
07:12:52|0.3717
07:12:53|0.3717
07:12:54|0.3717
07:12:55|0.3717
07:12:57|0.371609
07:12:58|0.371609
07:12:59|0.371606
07:13:00|0.371606
07:13:01|0.371606
07:13:02|0.371606
07:13:03|0.371855
07:13:04|0.371855
07:13:05|0.372256
07:13:06|0.372256
07:13:07|0.371876
07:13:08|0.371876
07:13:09|0.371779
07:13:10|0.371779
07:13:11|0.372184
07:13:12|0.372184
07:13:13|0.372184
07:13:14|0.372184
07:13:15|0.372184
07:13:16|0.372184
07:13:17|0.372184
07:13:18|0.372184
07:13:19|0.372184
07:13:20|0.372184
07:13:21|0.371266
07:13:23|0.370969
07:13:24|0.371121
07:13:25|0.371121
07:13:26|0.371121
07:13:27|0.371121
07:13:28|0.371121
07:13:30|0.370507
07:13:31|0.370507
07:13:31|0.370782
07:13:32|0.37
07:13:33|0.37
07:13:35|0.37
07:13:36|0.371152
07:13:37|0.371152
07:13:38|0.371152
07:13:39|0.371152
07:13:39|0.371152
07:13:41|0.371152
07:13:42|0.371152
07:13:42|0.371152
07:13:44|0.371152
07:13:45|0.371152
07:13:46|0.371152
07:13:47|0.371152
07:13:48|0.371564
07:13:49|0.371477
07:13:50|0.371477
07:13:51|0.371477
07:13:52|0.371477
07:13:53|0.371477
07:13:54|0.371477
07:13:55|0.371477
07:13:55|0.371477
07:13:57|0.370968
07:13:58|0.370968
07:13:59|0.372184
07:14:00|0.372184
07:14:01|0.372184
07:14:02|0.372184
07:14:02|0.372184
07:14:04|0.372184
07:14:04|0.372184
07:14:06|0.372184
07:14:06|0.372184
07:14:07|0.372184
07:14:09|0.372184
07:14:10|0.372184
07:14:11|0.372184
07:14:13|0.371931
07:14:13|0.371931
07:14:14|0.371931
07:14:15|0.371939
07:14:17|0.371939
07:14:18|0.371931
07:14:19|0.371931
07:14:20|0.371931
07:14:21|0.371625
07:14:21|0.371625
07:14:23|0.371625
07:14:23|0.371788
07:14:24|0.371939
07:14:26|0.371931
07:14:28|0.371436
07:14:29|0.371297
07:14:30|0.371297
07:14:30|0.370805
07:14:32|0.370805
07:14:32|0.370805
07:14:33|0.370657
07:14:35|0.370657
07:14:35|0.370657
07:14:38|0.370657
07:14:38|0.370657
07:14:39|0.370656
07:14:40|0.371132
07:14:42|0.371132
07:14:42|0.371132
07:14:43|0.371132
07:14:44|0.370968
07:14:46|0.370968
07:14:46|0.370968
07:14:48|0.370968
07:14:49|0.370968
07:14:50|0.370968
07:14:50|0.370804
07:14:52|0.370804
07:14:53|0.370804
07:14:54|0.370804
07:14:55|0.370804
07:14:57|0.370804
07:14:58|0.370804
07:14:58|0.370804
07:15:00|0.370804
07:15:00|0.370804
07:15:02|0.370804
07:15:03|0.370804
07:15:04|0.370804
07:15:05|0.370804
07:15:05|0.370804
07:15:07|0.370804
07:15:07|0.370804
07:15:09|0.370804
07:15:09|0.370814
07:15:10|0.370814
07:15:12|0.370814
07:15:13|0.370814
07:15:14|0.371261
07:15:15|0.371261
07:15:16|0.370646
07:15:17|0.370646
07:15:17|0.370646
07:15:19|0.370646
07:15:20|0.370646
07:15:21|0.370279
07:15:22|0.37
07:15:23|0.37
07:15:25|0.37
07:15:26|0.37
07:15:27|0.37
07:15:28|0.37
07:15:29|0.37
07:15:30|0.37
07:15:31|0.37
07:15:32|0.37
07:15:33|0.37
07:15:34|0.37
07:15:36|0.369505
07:15:36|0.369505
07:15:38|0.369505
07:15:39|0.37
07:15:40|0.37
07:15:41|0.37
07:15:42|0.37
07:15:43|0.37
07:15:44|0.37
07:15:44|0.37
07:15:46|0.37
07:15:47|0.37
07:15:48|0.37
07:15:49|0.37
07:15:50|0.37
07:15:51|0.37
07:15:52|0.37
07:15:53|0.37
07:15:54|0.37
07:15:55|0.37
07:15:56|0.37
07:15:57|0.37
07:15:58|0.37
07:15:59|0.37
07:16:00|0.37
07:16:01|0.370317
07:16:02|0.370317
07:16:03|0.370036
07:16:04|0.370461
07:16:05|0.37046
07:16:06|0.37046
07:16:07|0.370572
07:16:08|0.370331
07:16:09|0.370331
07:16:10|0.370331
07:16:11|0.37038
07:16:12|0.37038
07:16:13|0.37038
07:16:14|0.37038
07:16:15|0.37038
07:16:16|0.37038
07:16:17|0.37038
07:16:18|0.37038
07:16:19|0.37038
07:16:20|0.37038
07:16:21|0.37038
07:16:22|0.37038
07:16:23|0.37038
07:16:24|0.37038
07:16:26|0.37038
07:16:26|0.37038
07:16:27|0.37038
07:16:29|0.37038
07:16:30|0.37038
07:16:31|0.37038
07:16:31|0.37038
07:16:33|0.37038
07:16:33|0.368507
07:16:35|0.368508
07:16:36|0.368508
07:16:37|0.368508
07:16:37|0.368508
07:16:39|0.368508
07:16:40|0.368557
07:16:41|0.368557
07:16:42|0.368557
07:16:43|0.368557
07:16:44|0.368557
07:16:45|0.368557
07:16:47|0.368557
07:16:47|0.368557
07:16:49|0.368557
07:16:49|0.368557
07:16:50|0.369039
07:16:52|0.369008
07:16:52|0.369008
07:16:54|0.369008
07:16:55|0.369008
07:16:56|0.369008
07:16:56|0.369008
07:16:57|0.369008
07:16:58|0.369008
07:16:59|0.368672
07:17:01|0.368672
07:17:01|0.368672
07:17:03|0.368672
07:17:03|0.368672
07:17:04|0.368672
07:17:06|0.368672
07:17:06|0.369017
07:17:07|0.369017
07:17:08|0.369017
07:17:09|0.369017
07:17:10|0.369017
07:17:11|0.368696
07:17:13|0.368696
07:17:13|0.369017
07:17:14|0.369017
07:17:15|0.369017
07:17:16|0.369017
07:17:18|0.369017
07:17:18|0.369017
07:17:20|0.369017
07:17:20|0.369017
07:17:21|0.369017
07:17:22|0.369327
07:17:23|0.369327
07:17:25|0.369327
07:17:26|0.369327
07:17:27|0.369327
07:17:28|0.369327
07:17:30|0.369327
07:17:31|0.369327
07:17:32|0.369327
07:17:33|0.369327
07:17:34|0.369327
07:17:35|0.369327
07:17:36|0.369327
07:17:37|0.369327
07:17:38|0.369327
07:17:39|0.369199
07:17:40|0.370145
07:17:41|0.370145
07:17:42|0.37038
07:17:43|0.37038
07:17:44|0.37038
07:17:45|0.37038
07:17:46|0.370151
07:17:47|0.37007
07:17:48|0.37007
07:17:49|0.37007
07:17:50|0.37007
07:17:51|0.37007
07:17:52|0.37007
07:17:53|0.37007
07:17:54|0.37007
07:17:55|0.370616
07:17:56|0.370616
07:17:57|0.370616
07:17:58|0.370616
07:17:59|0.370616
07:18:00|0.370304
07:18:01|0.370304
07:18:02|0.370304
07:18:03|0.370304
07:18:04|0.370304
07:18:05|0.370304
07:18:06|0.370304
07:18:07|0.370304
07:18:08|0.370304
07:18:09|0.370304
07:18:11|0.370304
07:18:11|0.370304
07:18:12|0.370304
07:18:13|0.370304
07:18:14|0.370304
07:18:15|0.370304
07:18:16|0.370304
07:18:17|0.370717
07:18:18|0.371457
07:18:19|0.371457
07:18:21|0.372
07:18:22|0.372
07:18:22|0.372
07:18:23|0.372
07:18:24|0.372
07:18:26|0.372
07:18:27|0.372
07:18:29|0.372
07:18:30|0.372
07:18:30|0.372
07:18:32|0.372184
07:18:33|0.3725
07:18:34|0.373
07:18:36|0.373262
07:18:37|0.373262
07:18:37|0.373262
07:18:39|0.373262
07:18:39|0.373262
07:18:40|0.373262
07:18:41|0.373262
07:18:43|0.373262
07:18:43|0.373262
07:18:45|0.372609
07:18:46|0.372629
07:18:47|0.372629
07:18:47|0.372
07:18:48|0.37179
07:18:49|0.37179
07:18:51|0.37179
07:18:51|0.371904
07:18:52|0.371904
07:18:53|0.371873
07:18:54|0.371873
07:18:56|0.372001
07:18:57|0.371132
07:18:57|0.370801
07:18:58|0.370801
07:19:00|0.370801
07:19:00|0.370801
07:19:01|0.370801
07:19:03|0.370801
07:19:04|0.371402
07:19:04|0.371402
07:19:05|0.371402
07:19:06|0.371402
07:19:08|0.371402
07:19:08|0.370473
07:19:09|0.370473
07:19:10|0.370473
07:19:11|0.370473
07:19:12|0.370473
07:19:13|0.370473
07:19:14|0.37031
07:19:16|0.37031
07:19:17|0.37031
07:19:17|0.37031
07:19:19|0.370547
07:19:19|0.370547
07:19:21|0.370547
07:19:21|0.370547
07:19:22|0.370547
07:19:24|0.370547
07:19:24|0.371106
07:19:25|0.371106
07:19:26|0.371106
07:19:28|0.370473
07:19:29|0.370473
07:19:30|0.370473
07:19:32|0.370803
07:19:33|0.370803
07:19:34|0.370803
07:19:34|0.370803
07:19:35|0.370803
07:19:36|0.370803
07:19:37|0.370803
07:19:39|0.370803
07:19:40|0.370803
07:19:40|0.370803
07:19:42|0.370803
07:19:43|0.370803
07:19:44|0.370803
07:19:45|0.370803
07:19:46|0.370803
07:19:46|0.370363
07:19:48|0.37
07:19:49|0.3694
07:19:50|0.3694
07:19:51|0.3694
07:19:52|0.3694
07:19:52|0.3694
07:19:54|0.369284
07:19:54|0.3694
07:19:56|0.369492
07:19:56|0.368352
07:19:58|0.368352
07:19:58|0.368352
07:19:59|0.368352
07:20:01|0.368685
07:20:02|0.368682
07:20:03|0.368682
07:20:04|0.368682
07:20:05|0.368682
07:20:06|0.368786
07:20:07|0.36818
07:20:08|0.36818
07:20:09|0.36818
07:20:09|0.36818
07:20:11|0.36818
07:20:12|0.368
07:20:12|0.368
07:20:13|0.368
07:20:14|0.3684
07:20:16|0.368786
07:20:17|0.368786
07:20:17|0.368977
07:20:19|0.368977
07:20:19|0.368977
07:20:21|0.368977
07:20:22|0.368977
07:20:23|0.368977
07:20:24|0.368977
07:20:24|0.368977
07:20:25|0.368977
07:20:27|0.368977
07:20:27|0.368977
07:20:30|0.368977
07:20:30|0.368977
07:20:32|0.369493
07:20:33|0.369498
07:20:35|0.370428
07:20:35|0.370428
07:20:37|0.370428
07:20:38|0.370428
07:20:39|0.370428
07:20:40|0.371081
07:20:41|0.370479
07:20:42|0.370479
07:20:43|0.370479
07:20:44|0.370479
07:20:45|0.370479
07:20:46|0.369598
07:20:48|0.369598
07:20:49|0.369598
07:20:49|0.369971
07:20:51|0.369971
07:20:51|0.369971
07:20:53|0.369971
07:20:54|0.36966
07:20:54|0.36966
07:20:56|0.36966
07:20:57|0.369508
07:20:58|0.369508
07:20:59|0.369508
07:21:00|0.369508
07:21:01|0.369508
07:21:02|0.369041
07:21:03|0.369041
07:21:04|0.369041
07:21:06|0.369819
07:21:06|0.369336
07:21:07|0.369336
07:21:08|0.369336
07:21:09|0.368805
07:21:10|0.367689
07:21:11|0.367689
07:21:12|0.367689
07:21:13|0.368354
07:21:14|0.368354
07:21:15|0.368354
07:21:16|0.368354
07:21:17|0.368354
07:21:18|0.368354
07:21:19|0.368354
07:21:20|0.368354
07:21:21|0.368354
07:21:23|0.368354
07:21:23|0.368354
07:21:24|0.368354
07:21:25|0.368354
07:21:26|0.368354
07:21:27|0.368539
07:21:28|0.368539
07:21:30|0.368539
07:21:32|0.368539
07:21:32|0.368539
07:21:34|0.368539
07:21:34|0.368539
07:21:36|0.367852
07:21:37|0.367852
07:21:38|0.367852
07:21:40|0.367852
07:21:40|0.367852
07:21:42|0.367852
07:21:42|0.367852
07:21:43|0.368055
07:21:44|0.368354
07:21:45|0.368354
07:21:46|0.368219
07:21:48|0.368219
07:21:49|0.368219
07:21:49|0.368022
07:21:51|0.368022
07:21:52|0.368022
07:21:53|0.368022
07:21:53|0.368022
07:21:55|0.368022
07:21:56|0.368022
07:21:57|0.368022
07:21:58|0.368022
07:21:59|0.368022
07:22:00|0.368022
07:22:01|0.368022
07:22:02|0.368022
07:22:03|0.368022
07:22:04|0.368022
07:22:05|0.3675
07:22:06|0.3675
07:22:07|0.3675
07:22:08|0.3675
07:22:09|0.3675
07:22:10|0.3675
07:22:11|0.3675
07:22:12|0.368004
07:22:13|0.368004
07:22:14|0.368004
07:22:15|0.368004
07:22:16|0.368004
07:22:17|0.368004
07:22:18|0.368004
07:22:19|0.368004
07:22:20|0.368004
07:22:21|0.368004
07:22:22|0.368004
07:22:23|0.368004
07:22:24|0.368004
07:22:25|0.368004
07:22:26|0.368004
07:22:27|0.368004
07:22:28|0.368004
07:22:29|0.367637
07:22:30|0.367637
07:22:31|0.367637
07:22:32|0.367637
07:22:33|0.367637
07:22:35|0.367363
07:22:36|0.367363
07:22:36|0.367363
07:22:37|0.367363
07:22:39|0.367363
07:22:39|0.367363
07:22:40|0.367713
07:22:41|0.367549
07:22:43|0.367549
07:22:44|0.367549
07:22:45|0.367549
07:22:45|0.367549
07:22:46|0.367549
07:22:47|0.367549
07:22:48|0.367653
07:22:49|0.367653
07:22:50|0.367653
07:22:51|0.367653
07:22:52|0.36742
07:22:54|0.36742
07:22:55|0.36742
07:22:56|0.36742
07:22:57|0.36742
07:22:58|0.36742
07:22:59|0.36742
07:23:00|0.3665
07:23:01|0.3665
07:23:02|0.367032
07:23:02|0.367032
07:23:03|0.367032
07:23:05|0.366784
07:23:05|0.367195
07:23:06|0.367195
07:23:08|0.367199
07:23:09|0.367688
07:23:09|0.367688
07:23:11|0.3672
07:23:11|0.3672
07:23:12|0.367524
07:23:14|0.367524
07:23:15|0.367524
07:23:16|0.367524
07:23:17|0.367524
07:23:18|0.367524
07:23:19|0.367524
07:23:20|0.367524
07:23:21|0.367524
07:23:22|0.367524
07:23:22|0.367524
07:23:24|0.367966
07:23:24|0.367966
07:23:25|0.367966
07:23:28|0.367966
07:23:28|0.367966
07:23:29|0.367966
07:23:30|0.367966
07:23:32|0.367966
07:23:34|0.367934
07:23:35|0.367852
07:23:37|0.367852
07:23:37|0.367932
07:23:39|0.367932
07:23:40|0.367932
07:23:41|0.367932
07:23:42|0.367932
07:23:42|0.368
07:23:44|0.368
07:23:45|0.368
07:23:46|0.368
07:23:47|0.368
07:23:48|0.368
07:23:49|0.368
07:23:49|0.368
07:23:51|0.368
07:23:52|0.368
07:23:53|0.368
07:23:54|0.368
07:23:55|0.368
07:23:56|0.367689
07:23:57|0.367689
07:23:58|0.367689
07:23:59|0.367689
07:24:00|0.367
07:24:01|0.367
07:24:01|0.367
07:24:03|0.367
07:24:04|0.367
07:24:05|0.36736
07:24:06|0.36736
07:24:07|0.367263
07:24:08|0.367263
07:24:09|0.367263
07:24:10|0.367263
07:24:11|0.367263
07:24:12|0.367263
07:24:13|0.367263
07:24:14|0.367263
07:24:15|0.367263
07:24:16|0.368144
07:24:17|0.368144
07:24:18|0.368144
07:24:19|0.368144
07:24:20|0.368144
07:24:21|0.368144
07:24:22|0.368144
07:24:23|0.368144
07:24:24|0.368144
07:24:26|0.368144
07:24:26|0.368144
07:24:27|0.368144
07:24:29|0.368144
07:24:29|0.368144
07:24:30|0.368144
07:24:31|0.368144
07:24:32|0.368
07:24:34|0.368
07:24:36|0.368
07:24:36|0.368
07:24:38|0.368
07:24:38|0.367851
07:24:40|0.367851
07:24:40|0.367827
07:24:41|0.367679
07:24:43|0.367679
07:24:44|0.367679
07:24:45|0.367679
07:24:45|0.367679
07:24:47|0.367679
07:24:47|0.367679
07:24:49|0.367679
07:24:50|0.368143
07:24:51|0.368143
07:24:52|0.368143
07:24:53|0.368143
07:24:54|0.368143
07:24:55|0.368143
07:24:56|0.368143
07:24:57|0.368699
07:24:58|0.368762
07:24:59|0.368673
07:25:00|0.368673
07:25:01|0.368673
07:25:02|0.368673
07:25:03|0.368595
07:25:04|0.368595
07:25:05|0.368595
07:25:06|0.368595
07:25:07|0.368595
07:25:08|0.368595
07:25:09|0.368595
07:25:10|0.368595
07:25:11|0.368595
07:25:12|0.368595
07:25:13|0.368595
07:25:14|0.368595
07:25:15|0.368595
07:25:16|0.368595
07:25:17|0.368595
07:25:18|0.368595
07:25:19|0.368595
07:25:20|0.368595
07:25:21|0.368179
07:25:22|0.368179
07:25:23|0.368179
07:25:24|0.368179
07:25:25|0.368179
07:25:31|0.368179
07:25:31|0.368179
07:25:32|0.368179
07:25:33|0.368179
07:25:35|0.367983
07:25:36|0.367983
07:25:37|0.367983
07:25:39|0.367021
07:25:40|0.367021
07:25:40|0.367021
07:25:41|0.367021
07:25:42|0.367021
07:25:44|0.367021
07:25:44|0.367021
07:25:45|0.367021
07:25:47|0.367021
07:25:47|0.367021
07:25:48|0.367021
07:25:49|0.367021
07:25:50|0.367021
07:25:52|0.367019
07:25:52|0.367019
07:25:53|0.366666
07:25:54|0.366666
07:25:55|0.366666
07:25:56|0.366666
07:25:57|0.366666
07:25:59|0.366666
07:26:00|0.367021
07:26:01|0.366887
07:26:01|0.366887
07:26:03|0.367021
07:26:04|0.367021
07:26:05|0.367021
07:26:05|0.367021
07:26:07|0.367021
07:26:07|0.367575
07:26:08|0.367575
07:26:10|0.367575
07:26:11|0.367575
07:26:12|0.367797
07:26:13|0.367797
07:26:14|0.367797
07:26:15|0.367525
07:26:16|0.367525
07:26:17|0.367575
07:26:18|0.367575
07:26:19|0.367575
07:26:20|0.367575
07:26:21|0.367575
07:26:22|0.367575
07:26:23|0.367575
07:26:24|0.367575
07:26:25|0.367575
07:26:26|0.367328
07:26:27|0.367328
07:26:28|0.367328
07:26:29|0.367328
07:26:30|0.367328
07:26:31|0.367328
07:26:32|0.367328
07:26:33|0.367328
07:26:35|0.367328
07:26:36|0.367328
07:26:38|0.367328
07:26:38|0.367328
07:26:39|0.367328
07:26:40|0.36714
07:26:41|0.36714
07:26:43|0.366873
07:26:43|0.366873
07:26:44|0.366873
07:26:46|0.366873
07:26:47|0.366873
07:26:47|0.366666
07:26:49|0.366799
07:26:49|0.366799
07:26:51|0.366799
07:26:51|0.366666
07:26:53|0.366666
07:26:54|0.366378
07:26:55|0.366691
07:26:56|0.366114
07:26:57|0.366114
07:26:57|0.366114
07:26:59|0.366114
07:27:00|0.366
07:27:01|0.365441
07:27:02|0.365
07:27:04|0.364413
07:27:05|0.364413
07:27:05|0.36506
07:27:06|0.365556
07:27:08|0.365556
07:27:08|0.366351
07:27:09|0.366351
07:27:11|0.366351
07:27:11|0.366351
07:27:13|0.365234
07:27:14|0.364739
07:27:15|0.364739
07:27:16|0.364888
07:27:17|0.364888
07:27:18|0.364888
07:27:18|0.364888
07:27:19|0.364888
07:27:21|0.364888
07:27:21|0.364888
07:27:22|0.3645
07:27:24|0.364735
07:27:24|0.364682
07:27:25|0.365031
07:27:27|0.365031
07:27:28|0.365031
07:27:29|0.365031
07:27:30|0.365031
07:27:31|0.365031
07:27:31|0.365031
07:27:33|0.365031
07:27:34|0.363907
07:27:34|0.363907
07:27:37|0.364244
07:27:37|0.364244
07:27:38|0.364244
07:27:39|0.364244
07:27:41|0.364244
07:27:42|0.364244
07:27:43|0.364244
07:27:44|0.364244
07:27:44|0.363906
07:27:46|0.363906
07:27:46|0.363906
07:27:47|0.363906
07:27:48|0.363906
07:27:49|0.363906
07:27:50|0.363906
07:27:51|0.363906
07:27:52|0.363906
07:27:53|0.363906
07:27:55|0.363906
07:27:55|0.363906
07:27:57|0.363906
07:27:58|0.363
07:27:58|0.363259
07:28:00|0.363259
07:28:01|0.363259
07:28:02|0.363259
07:28:03|0.363259
07:28:04|0.363259
07:28:05|0.363259
07:28:06|0.363259
07:28:07|0.363259
07:28:08|0.363259
07:28:09|0.363262
07:28:11|0.363906
07:28:11|0.363906
07:28:12|0.363772
07:28:13|0.363772
07:28:14|0.363772
07:28:15|0.364365
07:28:16|0.364693
07:28:17|0.364084
07:28:19|0.3644
07:28:19|0.3644
07:28:20|0.3644
07:28:21|0.3644
07:28:22|0.3644
07:28:23|0.3644
07:28:25|0.3644
07:28:25|0.3644
07:28:26|0.3644
07:28:28|0.3644
07:28:28|0.3644
07:28:29|0.3644
07:28:31|0.3644
07:28:31|0.3644
07:28:32|0.3644
07:28:33|0.3644
07:28:34|0.3644
07:28:35|0.3644
07:28:37|0.3644
07:28:38|0.3644
07:28:39|0.3644
07:28:40|0.3644
07:28:41|0.3644
07:28:42|0.3644
07:28:43|0.3644
07:28:44|0.364406
07:28:45|0.364406
07:28:46|0.364406
07:28:47|0.364406
07:28:49|0.364406
07:28:50|0.364406
07:28:50|0.364406
07:28:51|0.364406
07:28:52|0.364406
07:28:53|0.36397
07:28:54|0.36397
07:28:55|0.364243
07:28:56|0.364243
07:28:57|0.364243
07:28:58|0.364243
07:28:59|0.364243
07:29:00|0.364094
07:29:02|0.364094
07:29:02|0.364094
07:29:03|0.364094
07:29:04|0.364094
07:29:05|0.364094
07:29:07|0.364094
07:29:08|0.364094
07:29:08|0.364094
07:29:09|0.364094
07:29:11|0.364094
07:29:11|0.364094
07:29:12|0.364094
07:29:13|0.364796
07:29:14|0.364796
07:29:15|0.365
07:29:17|0.365
07:29:17|0.365
07:29:18|0.365
07:29:19|0.365
07:29:20|0.365
07:29:21|0.365
07:29:22|0.365
07:29:24|0.365
07:29:24|0.365
07:29:25|0.365
07:29:27|0.365
07:29:27|0.365
07:29:28|0.365
07:29:29|0.364775
07:29:31|0.364775
07:29:31|0.365
07:29:32|0.365
07:29:33|0.365
07:29:34|0.365
07:29:35|0.365
07:29:36|0.365
07:29:37|0.365
07:29:38|0.365
07:29:39|0.365
07:29:41|0.365
07:29:42|0.365
07:29:43|0.365
07:29:44|0.365
07:29:45|0.365
07:29:45|0.365
07:29:46|0.365
07:29:47|0.365
07:29:49|0.365
07:29:50|0.365
07:29:51|0.365
07:29:52|0.365
07:29:53|0.365
07:29:54|0.365
07:29:56|0.365
07:29:56|0.365
07:29:58|0.365
07:29:58|0.365
07:30:00|0.365
07:30:00|0.365
07:30:02|0.365
07:30:02|0.363677
07:30:04|0.363677
07:30:04|0.363677
07:30:05|0.363677
07:30:06|0.363677
07:30:07|0.363677
07:30:08|0.363677
07:30:10|0.363677
07:30:11|0.363677
07:30:12|0.364674
07:30:13|0.364674
07:30:14|0.364674
07:30:15|0.365
07:30:16|0.365
07:30:17|0.365
07:30:18|0.365
07:30:19|0.365
07:30:20|0.365031
07:30:21|0.365031
07:30:22|0.365031
07:30:23|0.365031
07:30:24|0.365031
07:30:25|0.365031
07:30:27|0.365031
07:30:27|0.365031
07:30:28|0.365031
07:30:29|0.365031
07:30:30|0.364762
07:30:31|0.364762
07:30:32|0.364762
07:30:33|0.364762
07:30:34|0.364762
07:30:35|0.364762
07:30:36|0.364762
07:30:37|0.364762
07:30:39|0.364762
07:30:40|0.364762
07:30:42|0.365707
07:30:43|0.365707
07:30:43|0.365707
07:30:45|0.365707
07:30:45|0.3658
07:30:47|0.3658
07:30:48|0.3658
07:30:49|0.3658
07:30:49|0.3658
07:30:51|0.366612
07:30:52|0.366612
07:30:52|0.366612
07:30:54|0.366612
07:30:54|0.366612
07:30:56|0.366612
07:30:57|0.366612
07:30:58|0.366612
07:30:58|0.366612
07:31:00|0.366612
07:31:01|0.366221
07:31:02|0.366608
07:31:03|0.365841
07:31:04|0.365841
07:31:05|0.365723
07:31:06|0.365723
07:31:07|0.365067
07:31:08|0.365067
07:31:09|0.365499
07:31:10|0.365499
07:31:11|0.365499
07:31:12|0.365499
07:31:13|0.365499
07:31:14|0.365499
07:31:15|0.365499
07:31:16|0.365499
07:31:17|0.365499
07:31:18|0.365499
07:31:19|0.365499
07:31:20|0.365499
07:31:21|0.365499
07:31:22|0.365499
07:31:23|0.365499
07:31:24|0.365499
07:31:25|0.366247
07:31:26|0.366247
07:31:27|0.366247
07:31:28|0.36613
07:31:29|0.36613
07:31:30|0.36613
07:31:31|0.366261
07:31:32|0.366527
07:31:33|0.366527
07:31:34|0.366527
07:31:35|0.366527
07:31:36|0.366527
07:31:37|0.366527
07:31:38|0.366527
07:31:39|0.366527
07:31:41|0.366527
07:31:41|0.366527
07:31:42|0.366527
07:31:43|0.36701
07:31:45|0.367342
07:31:46|0.366868
07:31:47|0.366868
07:31:48|0.366868
07:31:49|0.36678
07:31:49|0.36678
07:31:51|0.36678
07:31:52|0.366923
07:31:53|0.366923
07:31:54|0.366923
07:31:55|0.366923
07:31:56|0.366923
07:31:57|0.366923
07:31:58|0.366911
07:31:59|0.366911
07:32:00|0.366911
07:32:00|0.366911
07:32:02|0.366911
07:32:02|0.366911
07:32:04|0.366911
07:32:05|0.366868
07:32:06|0.366868
07:32:07|0.366868
07:32:07|0.366883
07:32:08|0.366883
07:32:10|0.366883
07:32:11|0.366883
07:32:12|0.366883
07:32:13|0.366883
07:32:15|0.366883
07:32:15|0.366883
07:32:16|0.366883
07:32:17|0.366883
07:32:18|0.366883
07:32:19|0.366883
07:32:20|0.366883
07:32:21|0.366883
07:32:22|0.366883
07:32:23|0.366883
07:32:24|0.366883
07:32:25|0.366799
07:32:26|0.366799
07:32:27|0.366799
07:32:28|0.366799
07:32:29|0.366378
07:32:31|0.366378
07:32:32|0.365995
07:32:33|0.365995
07:32:34|0.365679
07:32:35|0.365679
07:32:36|0.365679
07:32:37|0.366373
07:32:38|0.366373
07:32:39|0.365938
07:32:40|0.365938
07:32:42|0.365856
07:32:43|0.365856
07:32:43|0.365856
07:32:45|0.365856
07:32:46|0.365856
07:32:47|0.365856
07:32:48|0.366098
07:32:49|0.366098
07:32:50|0.366098
07:32:51|0.366373
07:32:52|0.366373
07:32:53|0.366373
07:32:54|0.366373
07:32:55|0.366373
07:32:56|0.366541
07:32:57|0.366541
07:32:58|0.36671
07:32:59|0.366687
07:33:00|0.366687
07:33:01|0.366687
07:33:02|0.366687
07:33:03|0.366687
07:33:04|0.366687
07:33:05|0.366687
07:33:06|0.366687
07:33:07|0.366687
07:33:08|0.366687
07:33:09|0.366687
07:33:10|0.366687
07:33:11|0.366687
07:33:12|0.366687
07:33:13|0.366687
07:33:14|0.366687
07:33:15|0.366687
07:33:16|0.366687
07:33:17|0.366687
07:33:18|0.366687
07:33:20|0.366687
07:33:21|0.366955
07:33:21|0.366955
07:33:23|0.367212
07:33:23|0.367212
07:33:24|0.367212
07:33:26|0.367212
07:33:26|0.367212
07:33:27|0.367212
07:33:29|0.367212
07:33:29|0.367212
07:33:30|0.367212
07:33:32|0.366928
07:33:32|0.367218
07:33:33|0.367218
07:33:35|0.366753
07:33:35|0.366753
07:33:36|0.366753
07:33:37|0.366753
07:33:38|0.366753
07:33:39|0.366753
07:33:40|0.366753
07:33:43|0.366753
07:33:43|0.366753
07:33:45|0.366753
07:33:46|0.366753
07:33:47|0.366753
07:33:48|0.366753
07:33:49|0.366753
07:33:50|0.366552
07:33:52|0.366552
07:33:52|0.366552
07:33:53|0.366552
07:33:54|0.366552
07:33:55|0.366552
07:33:57|0.366552
07:33:58|0.366552
07:33:59|0.366001
07:34:00|0.366001
07:34:01|0.366001
07:34:01|0.366001
07:34:03|0.36562
07:34:04|0.36562
07:34:06|0.36562
07:34:06|0.36562
07:34:07|0.36562
07:34:08|0.366348
07:34:10|0.366348
07:34:11|0.366348
07:34:12|0.366348
07:34:13|0.366348
07:34:14|0.366348
07:34:15|0.366348
07:34:16|0.366348
07:34:17|0.366348
07:34:18|0.366348
07:34:19|0.366348
07:34:20|0.366348
07:34:21|0.366348
07:34:22|0.366348
07:34:23|0.366348
07:34:24|0.366348
07:34:25|0.366348
07:34:26|0.366348
07:34:27|0.366348
07:34:28|0.365409
07:34:29|0.365409
07:34:30|0.365409
07:34:31|0.36576
07:34:32|0.36576
07:34:33|0.36576
07:34:34|0.3654
07:34:35|0.3654
07:34:36|0.364761
07:34:37|0.364761
07:34:38|0.364761
07:34:39|0.364761
07:34:40|0.364761
07:34:41|0.364761
07:34:42|0.364761
07:34:44|0.364761
07:34:45|0.364761
07:34:45|0.364761
07:34:47|0.364761
07:34:48|0.364761
07:34:50|0.364761
07:34:51|0.364761
07:34:52|0.364761
07:34:53|0.365409
07:34:54|0.365254
07:34:55|0.365088
07:34:56|0.365088
07:34:57|0.365088
07:34:58|0.365088
07:34:59|0.365088
07:35:00|0.365088
07:35:01|0.365552
07:35:02|0.365552
07:35:03|0.365552
07:35:04|0.365552
07:35:05|0.365552
07:35:06|0.365552
07:35:07|0.365552
07:35:08|0.365552
07:35:09|0.365552
07:35:10|0.365552
07:35:11|0.365552
07:35:12|0.365552
07:35:13|0.365552
07:35:14|0.365552
07:35:15|0.365552
07:35:16|0.365552
07:35:17|0.365552
07:35:22|0.365552
07:35:23|0.365552
07:35:24|0.365552
07:35:24|0.365552
07:35:26|0.365552
07:35:26|0.365552
07:35:28|0.365552
07:35:29|0.3645
07:35:30|0.3645
07:35:31|0.3645
07:35:31|0.3645
07:35:33|0.3645
07:35:34|0.3645
07:35:35|0.3645
07:35:36|0.3645
07:35:37|0.3645
07:35:38|0.3645
07:35:38|0.3645
07:35:40|0.3645
07:35:41|0.3645
07:35:42|0.3645
07:35:42|0.3645
07:35:45|0.3645
07:35:45|0.364729
07:35:46|0.364729
07:35:48|0.364729
07:35:48|0.364729
07:35:50|0.364729
07:35:50|0.364729
07:35:51|0.364729
07:35:52|0.365412
07:35:53|0.365412
07:35:54|0.365412
07:35:56|0.365412
07:35:57|0.365412
07:35:57|0.365412
07:35:59|0.365412
07:36:00|0.365412
07:36:00|0.365412
07:36:02|0.365412
07:36:03|0.365412
07:36:04|0.365412
07:36:05|0.364408
07:36:06|0.364408
07:36:06|0.364408
07:36:08|0.364408
07:36:09|0.364408
07:36:09|0.364408
07:36:10|0.364447
07:36:12|0.364447
07:36:13|0.364447
07:36:14|0.364447
07:36:15|0.364447
07:36:16|0.364447
07:36:17|0.364447
07:36:18|0.364447
07:36:19|0.364447
07:36:20|0.364447
07:36:21|0.364447
07:36:22|0.364447
07:36:23|0.364408
07:36:24|0.364408
07:36:25|0.364408
07:36:26|0.364941
07:36:27|0.364941
07:36:28|0.364941
07:36:29|0.364941
07:36:30|0.364941
07:36:31|0.364941
07:36:32|0.364941
07:36:33|0.363935
07:36:34|0.363935
07:36:36|0.363935
07:36:36|0.363935
07:36:38|0.363935
07:36:38|0.363935
07:36:39|0.363935
07:36:41|0.363935
07:36:41|0.363935
07:36:42|0.363935
07:36:43|0.363935
07:36:45|0.363935
07:36:46|0.363935
07:36:48|0.363935
07:36:49|0.363935
07:36:50|0.363935
07:36:51|0.363935
07:36:52|0.363935
07:36:52|0.363935
07:36:54|0.364913
07:36:55|0.364913
07:36:56|0.364913
07:36:56|0.364913
07:36:57|0.364913
07:36:59|0.364913
07:37:00|0.364913
07:37:00|0.364913
07:37:02|0.364913
07:37:03|0.364913
07:37:04|0.364913
07:37:04|0.364913
07:37:06|0.364913
07:37:07|0.364913
07:37:08|0.364913
07:37:08|0.364913
07:37:10|0.364913
07:37:11|0.364913
07:37:11|0.364913
07:37:13|0.364913
07:37:14|0.364913
07:37:15|0.364913
07:37:16|0.364913
07:37:16|0.364913
07:37:18|0.364913
07:37:18|0.363935
07:37:19|0.363935
07:37:21|0.363935
07:37:22|0.363935
07:37:23|0.363935
07:37:24|0.363935
07:37:25|0.363935
07:37:26|0.363935
07:37:27|0.363928
07:37:28|0.363928
07:37:29|0.363928
07:37:30|0.363935
07:37:31|0.363935
07:37:32|0.363905
07:37:33|0.363905
07:37:34|0.363894
07:37:35|0.363677
07:37:36|0.363677
07:37:37|0.363677
07:37:38|0.363677
07:37:39|0.36372
07:37:40|0.36372
07:37:41|0.36372
07:37:42|0.36372
07:37:43|0.36372
07:37:44|0.36372
07:37:45|0.36372
07:37:47|0.36372
07:37:48|0.36372
07:37:49|0.36372
07:37:50|0.36372
07:37:52|0.36372
07:37:53|0.36372
07:37:54|0.36372
07:37:55|0.36372
07:37:55|0.36372
07:37:58|0.36372
07:37:58|0.36372
07:37:59|0.36372
07:38:01|0.36372
07:38:02|0.36372
07:38:02|0.36372
07:38:04|0.363044
07:38:05|0.363044
07:38:05|0.362443
07:38:07|0.362443
07:38:08|0.362443
07:38:09|0.362443
07:38:10|0.36341
07:38:11|0.36341
07:38:12|0.36341
07:38:13|0.36341
07:38:14|0.36341
07:38:15|0.36372
07:38:16|0.36372
07:38:17|0.36372
07:38:18|0.36372
07:38:19|0.36372
07:38:20|0.36372
07:38:21|0.36372
07:38:22|0.36372
07:38:23|0.36372
07:38:24|0.3649
07:38:25|0.3649
07:38:26|0.3649
07:38:27|0.3649
07:38:28|0.3649
07:38:29|0.3649
07:38:30|0.3649
07:38:32|0.3649
07:38:32|0.3649
07:38:34|0.3649
07:38:34|0.3649
07:38:35|0.3649
07:38:36|0.364913
07:38:37|0.364913
07:38:38|0.364913
07:38:39|0.364913
07:38:41|0.364913
07:38:41|0.364913
07:38:42|0.364913
07:38:44|0.364913
07:38:45|0.364913
07:38:46|0.364913
07:38:47|0.364913
07:38:49|0.364932
07:38:50|0.364932
07:38:51|0.364932
07:38:51|0.364932
07:38:53|0.364932
07:38:54|0.364523
07:38:55|0.364523
07:38:56|0.364523
07:38:57|0.364523
07:38:58|0.364523
07:39:00|0.364523
07:39:00|0.364523
07:39:01|0.364523
07:39:02|0.36372
07:39:03|0.36372
07:39:05|0.363098
07:39:05|0.362
07:39:07|0.362405
07:39:08|0.362405
07:39:08|0.362405
07:39:09|0.362405
07:39:11|0.362405
07:39:11|0.362405
07:39:12|0.362405
07:39:14|0.362405
07:39:14|0.362405
07:39:15|0.362405
07:39:16|0.362405
07:39:17|0.362405
07:39:18|0.362405
07:39:20|0.362405
07:39:20|0.362405
07:39:22|0.362405
07:39:23|0.362405
07:39:23|0.362768
07:39:24|0.362768
07:39:26|0.363204
07:39:26|0.363125
07:39:28|0.363125
07:39:29|0.363125
07:39:29|0.363125
07:39:31|0.363125
07:39:32|0.362881
07:39:32|0.362881
07:39:33|0.362881
07:39:34|0.362881
07:39:35|0.362881
07:39:37|0.363374
07:39:37|0.363374
07:39:38|0.363374
07:39:40|0.363374
07:39:40|0.363374
07:39:41|0.363374
07:39:42|0.363374
07:39:44|0.363374
07:39:44|0.363374
07:39:46|0.363374
07:39:46|0.363374
07:39:47|0.363374
07:39:49|0.363374
07:39:49|0.363374
07:39:51|0.363374
07:39:52|0.363374
07:39:53|0.362881
07:39:54|0.362881
07:39:55|0.362881
07:39:57|0.362881
07:39:58|0.362881
07:39:59|0.362881
07:40:00|0.362881
07:40:01|0.362881
07:40:02|0.362881
07:40:04|0.361626
07:40:05|0.361626
07:40:05|0.361626
07:40:07|0.361626
07:40:08|0.361626
07:40:08|0.361626
07:40:10|0.36113
07:40:10|0.36113
07:40:11|0.36113
07:40:12|0.36113
07:40:14|0.36113
07:40:15|0.36113
07:40:16|0.36113
07:40:16|0.36113
07:40:18|0.36113
07:40:18|0.36113
07:40:19|0.361
07:40:21|0.360545
07:40:22|0.360545
07:40:23|0.360545
07:40:23|0.360545
07:40:25|0.360545
07:40:26|0.360545
07:40:27|0.360545
07:40:28|0.360545
07:40:29|0.360545
07:40:30|0.360545
07:40:31|0.360545
07:40:32|0.360545
07:40:33|0.360545
07:40:34|0.360545
07:40:35|0.360502
07:40:36|0.360502
07:40:37|0.361122
07:40:38|0.361122
07:40:39|0.361122
07:40:40|0.361122
07:40:41|0.361122
07:40:42|0.361122
07:40:43|0.361122
07:40:44|0.361122
07:40:45|0.361122
07:40:46|0.361122
07:40:47|0.361122
07:40:48|0.361122
07:40:49|0.361122
07:40:50|0.361374
07:40:51|0.360805
07:40:52|0.360805
07:40:53|0.360805
07:40:54|0.360805
07:40:55|0.36052
07:40:56|0.36052
07:40:58|0.36052
07:40:59|0.36052
07:41:00|0.36052
07:41:01|0.36052
07:41:02|0.36052
07:41:02|0.36052
07:41:04|0.36052
07:41:05|0.36052
07:41:06|0.36052
07:41:07|0.36052
07:41:08|0.360334
07:41:09|0.36052
07:41:10|0.36052
07:41:11|0.36052
07:41:12|0.360783
07:41:13|0.360783
07:41:14|0.36052
07:41:15|0.36052
07:41:16|0.36052
07:41:17|0.36052
07:41:18|0.36052
07:41:19|0.36052
07:41:20|0.36052
07:41:21|0.36052
07:41:22|0.36052
07:41:23|0.360551
07:41:24|0.360551
07:41:25|0.360551
07:41:26|0.360485
07:41:27|0.360485
07:41:28|0.360485
07:41:29|0.360485
07:41:30|0.360485
07:41:31|0.360485
07:41:32|0.360485
07:41:33|0.361108
07:41:34|0.361108
07:41:35|0.360812
07:41:36|0.360812
07:41:37|0.360812
07:41:38|0.360309
07:41:39|0.360309
07:41:40|0.360309
07:41:41|0.360309
07:41:42|0.360309
07:41:43|0.360309
07:41:44|0.360309
07:41:45|0.360309
07:41:46|0.360309
07:41:47|0.360309
07:41:48|0.360309
07:41:49|0.360309
07:41:51|0.360309
07:41:52|0.360309
07:41:53|0.360011
07:41:54|0.360011
07:41:56|0.360485
07:41:57|0.360485
07:41:57|0.360288
07:41:59|0.360288
07:42:00|0.360011
07:42:00|0.360011
07:42:01|0.360011
07:42:03|0.3595
07:42:04|0.3595
07:42:05|0.3595
07:42:06|0.3595
07:42:06|0.3595
07:42:09|0.359
07:42:09|0.359
07:42:11|0.359
07:42:11|0.358821
07:42:12|0.358821
07:42:13|0.358821
07:42:14|0.358821
07:42:15|0.358821
07:42:16|0.358821
07:42:18|0.358821
07:42:19|0.358821
07:42:20|0.358821
07:42:20|0.358821
07:42:22|0.358821
07:42:23|0.358821
07:42:23|0.358821
07:42:24|0.358821
07:42:25|0.358821
07:42:26|0.358821
07:42:27|0.358821
07:42:28|0.358378
07:42:29|0.358378
07:42:30|0.358232
07:42:31|0.358232
07:42:32|0.358232
07:42:33|0.358232
07:42:35|0.358232
07:42:36|0.358232
07:42:37|0.358232
07:42:37|0.358388
07:42:39|0.358388
07:42:39|0.358388
07:42:40|0.358388
07:42:42|0.358388
07:42:42|0.358574
07:42:43|0.358574
07:42:44|0.358574
07:42:46|0.358574
07:42:47|0.358387
07:42:47|0.358387
07:42:48|0.358387
07:42:49|0.358387
07:42:52|0.358387
07:42:52|0.358562
07:42:54|0.358562
07:42:55|0.358562
07:42:56|0.358942
07:42:58|0.358889
07:42:59|0.358889
07:42:59|0.358889
07:43:00|0.358421
07:43:01|0.358421
07:43:03|0.358421
07:43:04|0.358421
07:43:04|0.358421
07:43:05|0.358082
07:43:06|0.358082
07:43:08|0.358082
07:43:08|0.358256
07:43:09|0.358256
07:43:11|0.358256
07:43:12|0.358256
07:43:13|0.358256
07:43:14|0.358256
07:43:15|0.358241
07:43:16|0.358241
07:43:17|0.358241
07:43:18|0.358241
07:43:19|0.358241
07:43:20|0.358241
07:43:21|0.358241
07:43:22|0.358889
07:43:22|0.358889
07:43:24|0.358889
07:43:24|0.358889
07:43:26|0.358494
07:43:27|0.358819
07:43:28|0.358819
07:43:29|0.358819
07:43:30|0.358819
07:43:30|0.358819
07:43:31|0.358819
07:43:33|0.358819
07:43:34|0.358819
07:43:34|0.358889
07:43:35|0.358889
07:43:37|0.358889
07:43:38|0.358828
07:43:39|0.358828
07:43:40|0.358828
07:43:41|0.358828
07:43:42|0.358828
07:43:43|0.358828
07:43:44|0.358338
07:43:45|0.358338
07:43:46|0.358338
07:43:47|0.358338
07:43:47|0.358001
07:43:49|0.358001
07:43:49|0.358001
07:43:51|0.358001
07:43:52|0.358001
07:43:54|0.358889
07:43:55|0.358669
07:43:56|0.358669
07:43:57|0.358669
07:43:58|0.358669
07:43:59|0.358669
07:44:01|0.358669
07:44:01|0.358669
07:44:02|0.358669
07:44:04|0.358669
07:44:04|0.358669
07:44:05|0.358669
07:44:07|0.358669
07:44:08|0.358669
07:44:08|0.358669
07:44:09|0.358669
07:44:11|0.358669
07:44:11|0.358669
07:44:12|0.358669
07:44:14|0.358669
07:44:15|0.358669
07:44:16|0.359396
07:44:17|0.359396
07:44:18|0.359396
07:44:19|0.359396
07:44:21|0.359396
07:44:21|0.359396
07:44:22|0.359396
07:44:23|0.359396
07:44:25|0.359396
07:44:25|0.359396
07:44:26|0.359396
07:44:27|0.359396
07:44:29|0.359396
07:44:29|0.359396
07:44:31|0.359396
07:44:31|0.359396
07:44:32|0.359396
07:44:33|0.359396
07:44:34|0.359814
07:44:36|0.359814
07:44:36|0.359814
07:44:37|0.359814
07:44:38|0.359814
07:44:39|0.359814
07:44:41|0.359814
07:44:41|0.359814
07:44:43|0.359652
07:44:43|0.359652
07:44:44|0.359652
07:44:45|0.359652
07:44:47|0.359652
07:44:47|0.359652
07:44:48|0.359652
07:44:49|0.359689
07:44:51|0.359689
07:44:51|0.359689
07:44:53|0.359609
07:44:55|0.359689
07:44:55|0.359822
07:44:56|0.359822
07:44:58|0.359524
07:44:59|0.36
07:45:00|0.36
07:45:01|0.359211
07:45:02|0.359211
07:45:03|0.358595
07:45:03|0.358348
07:45:05|0.3579
07:45:06|0.3579
07:45:07|0.3579
07:45:08|0.3579
07:45:09|0.357936
07:45:10|0.357936
07:45:11|0.357936
07:45:12|0.358033
07:45:13|0.358033
07:45:14|0.358033
07:45:15|0.358033
07:45:16|0.357829
07:45:17|0.357829
07:45:18|0.357829
07:45:19|0.357829
07:45:20|0.357369
07:45:21|0.357369
07:45:22|0.357369
07:45:23|0.357442
07:45:24|0.357442
07:45:25|0.357996
07:45:26|0.357996
07:45:27|0.357996
07:45:28|0.358
07:45:29|0.358
07:45:31|0.358
07:45:31|0.358
07:45:32|0.358
07:45:33|0.358504
07:45:34|0.358504
07:45:36|0.358669
07:45:36|0.358669
07:45:37|0.358669
07:45:38|0.358081
07:45:39|0.357873
07:45:41|0.357873
07:45:41|0.357688
07:45:42|0.357688
07:45:43|0.357688
07:45:44|0.357688
07:45:45|0.357688
07:45:46|0.357688
07:45:47|0.357688
07:45:48|0.357688
07:45:49|0.357688
07:45:50|0.357688
07:45:52|0.357688
07:45:53|0.357688
07:45:53|0.357688
07:45:55|0.357688
07:45:55|0.357688
07:45:56|0.357688
07:46:00|0.357688
07:46:01|0.357828
07:46:03|0.357828
07:46:04|0.357828
07:46:05|0.357828
07:46:06|0.357828
07:46:07|0.357029
07:46:08|0.357
07:46:09|0.357
07:46:09|0.357009
07:46:11|0.357009
07:46:12|0.357009
07:46:12|0.357009
07:46:14|0.357009
07:46:15|0.357009
07:46:16|0.357009
07:46:16|0.357009
07:46:18|0.357009
07:46:19|0.357009
07:46:20|0.357009
07:46:21|0.357009
07:46:21|0.357009
07:46:23|0.357009
07:46:23|0.356493
07:46:25|0.356493
07:46:26|0.356493
07:46:27|0.356493
07:46:28|0.356493
07:46:29|0.356493
07:46:30|0.356493
07:46:31|0.356493
07:46:31|0.356493
07:46:32|0.356493
07:46:34|0.356382
07:46:35|0.356382
07:46:36|0.356382
07:46:37|0.356382
07:46:38|0.356382
07:46:38|0.357028
07:46:40|0.357028
07:46:41|0.357028
07:46:41|0.356538
07:46:43|0.356538
07:46:43|0.356533
07:46:44|0.356209
07:46:45|0.356209
07:46:47|0.356209
07:46:47|0.356209
07:46:48|0.3567
07:46:50|0.3567
07:46:51|0.3567
07:46:52|0.3567
07:46:52|0.3567
07:46:54|0.3567
07:46:56|0.3567
07:46:57|0.3567
07:46:57|0.356
07:46:59|0.356536
07:47:00|0.356536
07:47:01|0.3567
07:47:02|0.3567
07:47:02|0.357192
07:47:04|0.357192
07:47:05|0.357505
07:47:06|0.35782
07:47:07|0.358033
07:47:08|0.358338
07:47:09|0.358338
07:47:10|0.358338
07:47:11|0.358338
07:47:12|0.358338
07:47:13|0.357854
07:47:14|0.357854
07:47:15|0.358012
07:47:17|0.358012
07:47:18|0.358012
07:47:18|0.358012
07:47:19|0.358012
07:47:21|0.358012
07:47:22|0.358012
07:47:23|0.358012
07:47:24|0.358012
07:47:25|0.358012
07:47:26|0.357843
07:47:28|0.356384
07:47:28|0.355717
07:47:29|0.355717
07:47:30|0.355883
07:47:31|0.355883
07:47:32|0.355883
07:47:33|0.355883
07:47:34|0.355883
07:47:35|0.355862
07:47:36|0.355862
07:47:37|0.355717
07:47:38|0.355717
07:47:39|0.355717
07:47:41|0.355225
07:47:41|0.355225
07:47:43|0.355225
07:47:43|0.355883
07:47:44|0.355883
07:47:45|0.355883
07:47:46|0.355883
07:47:47|0.355883
07:47:48|0.355883
07:47:49|0.355883
07:47:50|0.355883
07:47:52|0.355883
07:47:52|0.355882
07:47:54|0.355882
07:47:54|0.355882
07:47:56|0.355882
07:47:57|0.355882
07:47:59|0.355882
07:48:00|0.355882
07:48:01|0.355882
07:48:02|0.355882
07:48:03|0.355882
07:48:04|0.355882
07:48:05|0.355882
07:48:05|0.355882
07:48:07|0.355882
07:48:08|0.355882
07:48:09|0.355882
07:48:10|0.357228
07:48:11|0.357228
07:48:12|0.357228
07:48:13|0.357228
07:48:14|0.357228
07:48:16|0.357228
07:48:16|0.3578
07:48:18|0.3578
07:48:18|0.3578
07:48:19|0.3578
07:48:21|0.3578
07:48:21|0.3578
07:48:23|0.3578
07:48:24|0.3578
07:48:25|0.3578
07:48:26|0.3578
07:48:26|0.3578
07:48:28|0.3578
07:48:28|0.3578
07:48:30|0.3578
07:48:30|0.3578
07:48:32|0.3578
07:48:32|0.3578
07:48:34|0.3578
07:48:35|0.3578
07:48:35|0.3578
07:48:37|0.3578
07:48:37|0.3578
07:48:39|0.3578
07:48:40|0.3578
07:48:41|0.3578
07:48:42|0.3578
07:48:43|0.3578
07:48:44|0.3578
07:48:45|0.357549
07:48:45|0.357549
07:48:47|0.357549
07:48:48|0.357549
07:48:49|0.357549
07:48:49|0.357549
07:48:51|0.35718
07:48:52|0.35718
07:48:52|0.35718
07:48:54|0.35718
07:48:54|0.35718
07:48:56|0.35718
07:48:58|0.35718
07:48:59|0.35718
07:48:59|0.356426
07:49:00|0.356426
07:49:02|0.356426
07:49:03|0.357899
07:49:03|0.357899
07:49:05|0.3579
07:49:05|0.3579
07:49:07|0.356865
07:49:08|0.356865
07:49:08|0.356865
07:49:10|0.356865
07:49:11|0.356865
07:49:12|0.356865
07:49:12|0.356865
07:49:14|0.3579
07:49:15|0.3579
07:49:15|0.3579
07:49:17|0.3579
07:49:18|0.3579
07:49:19|0.3579
07:49:19|0.3579
07:49:21|0.357687
07:49:22|0.357687
07:49:23|0.358243
07:49:24|0.358243
07:49:25|0.358016
07:49:26|0.358014
07:49:27|0.358014
07:49:28|0.358185
07:49:29|0.358185
07:49:30|0.358185
07:49:31|0.358185
07:49:32|0.358645
07:49:33|0.358645
07:49:34|0.358645
07:49:35|0.358645
07:49:36|0.358645
07:49:37|0.358645
07:49:39|0.358645
07:49:39|0.358645
07:49:40|0.358645
07:49:41|0.358645
07:49:42|0.357995
07:49:43|0.357995
07:49:44|0.357995
07:49:45|0.357995
07:49:46|0.357995
07:49:47|0.357995
07:49:48|0.357995
07:49:49|0.357995
07:49:51|0.357995
07:49:51|0.357995
07:49:52|0.357995
07:49:53|0.357995
07:49:54|0.357995
07:49:55|0.357995
07:49:56|0.357995
07:49:58|0.358366
07:49:59|0.358366
07:49:59|0.358366
07:50:00|0.358366
07:50:02|0.358299
07:50:03|0.358299
07:50:03|0.358299
07:50:05|0.358299
07:50:06|0.358299
07:50:07|0.357042
07:50:07|0.357042
07:50:09|0.356702
07:50:10|0.356702
07:50:10|0.356702
07:50:13|0.356702
07:50:13|0.356702
07:50:14|0.356702
07:50:15|0.356702
07:50:16|0.356702
07:50:17|0.356702
07:50:18|0.356702
07:50:19|0.356702
07:50:20|0.356702
07:50:21|0.356702
07:50:22|0.356702
07:50:23|0.356702
07:50:24|0.356702
07:50:25|0.356702
07:50:26|0.356702
07:50:28|0.356702
07:50:29|0.356303
07:50:30|0.356303
07:50:32|0.356303
07:50:32|0.356303
07:50:33|0.356303
07:50:34|0.356303
07:50:35|0.356303
07:50:37|0.356303
07:50:38|0.356303
07:50:39|0.356303
07:50:39|0.356303
07:50:41|0.356303
07:50:42|0.356303
07:50:42|0.356303
07:50:44|0.356303
07:50:45|0.356303
07:50:47|0.356303
07:50:48|0.356303
07:50:48|0.356303
07:50:49|0.356303
07:50:50|0.356303
07:50:52|0.356303
07:50:53|0.356303
07:50:53|0.356303
07:50:54|0.356725
07:50:55|0.356725
07:50:57|0.356725
07:50:57|0.356725
07:50:59|0.356725
07:50:59|0.356725
07:51:00|0.356725
07:51:02|0.356725
07:51:03|0.356725
07:51:05|0.356555
07:51:05|0.356555
07:51:07|0.356555
07:51:08|0.356555
07:51:08|0.356555
07:51:10|0.356555
07:51:10|0.356555
07:51:12|0.356555
07:51:13|0.356555
07:51:14|0.356383
07:51:15|0.356383
07:51:16|0.356383
07:51:17|0.356383
07:51:18|0.356383
07:51:19|0.356837
07:51:20|0.356244
07:51:21|0.356244
07:51:22|0.356244
07:51:23|0.356244
07:51:24|0.356244
07:51:25|0.356244
07:51:26|0.356244
07:51:27|0.356244
07:51:28|0.356244
07:51:29|0.356244
07:51:30|0.356244
07:51:31|0.356244
07:51:32|0.356243
07:51:33|0.356243
07:51:34|0.356243
07:51:35|0.356243
07:51:36|0.356799
07:51:37|0.356799
07:51:38|0.356799
07:51:39|0.356799
07:51:40|0.356799
07:51:41|0.356799
07:51:42|0.356799
07:51:43|0.356799
07:51:44|0.356799
07:51:45|0.356799
07:51:46|0.356799
07:51:47|0.356799
07:51:48|0.356799
07:51:49|0.356799
07:51:50|0.356799
07:51:51|0.356799
07:51:52|0.356799
07:51:53|0.356799
07:51:54|0.356799
07:51:55|0.356799
07:51:56|0.356799
07:51:57|0.357299
07:51:58|0.357299
07:51:59|0.357299
07:52:01|0.357299
07:52:02|0.357299
07:52:03|0.357299
07:52:03|0.357299
07:52:06|0.357521
07:52:07|0.357521
07:52:08|0.357521
07:52:08|0.357521
07:52:10|0.357521
07:52:10|0.357521
07:52:12|0.357521
07:52:13|0.357521
07:52:14|0.358051
07:52:14|0.358051
07:52:15|0.358051
07:52:16|0.358051
07:52:18|0.358051
07:52:18|0.358051
07:52:19|0.358051
07:52:20|0.358645
07:52:21|0.358341
07:52:22|0.358645
07:52:23|0.358645
07:52:24|0.358645
07:52:25|0.358645
07:52:26|0.358645
07:52:28|0.358645
07:52:28|0.358645
07:52:29|0.358645
07:52:30|0.35878
07:52:32|0.358776
07:52:32|0.358925
07:52:33|0.358925
07:52:34|0.358925
07:52:35|0.358925
07:52:36|0.358925
07:52:38|0.358925
07:52:39|0.358925
07:52:40|0.358925
07:52:41|0.358925
07:52:42|0.358821
07:52:43|0.35882
07:52:44|0.35882
07:52:45|0.357694
07:52:46|0.357694
07:52:47|0.357694
07:52:48|0.357694
07:52:49|0.357521
07:52:50|0.357521
07:52:51|0.357521
07:52:52|0.357521
07:52:53|0.357521
07:52:54|0.357521
07:52:55|0.357521
07:52:56|0.357521
07:52:57|0.357521
07:52:58|0.357521
07:52:59|0.357521
07:53:00|0.357521
07:53:01|0.357521
07:53:02|0.357521
07:53:03|0.357521
07:53:05|0.357521
07:53:05|0.357521
07:53:07|0.357521
07:53:07|0.357521
07:53:08|0.357521
07:53:09|0.357521
07:53:11|0.357521
07:53:12|0.357468
07:53:13|0.357468
07:53:14|0.357468
07:53:14|0.357468
07:53:16|0.357468
07:53:16|0.357468
07:53:18|0.357468
07:53:19|0.357468
07:53:20|0.357468
07:53:21|0.357468
07:53:22|0.357468
07:53:23|0.357468
07:53:23|0.357468
07:53:25|0.357468
07:53:25|0.357468
07:53:27|0.357468
07:53:28|0.357468
07:53:29|0.357468
07:53:30|0.357267
07:53:31|0.357267
07:53:32|0.357267
07:53:33|0.357267
07:53:34|0.357267
07:53:36|0.357468
07:53:36|0.357468
07:53:37|0.357468
07:53:38|0.357468
07:53:39|0.357468
07:53:41|0.357468
07:53:41|0.357468
07:53:42|0.357468
07:53:44|0.357684
07:53:44|0.357684
07:53:45|0.357684
07:53:46|0.357684
07:53:48|0.357684
07:53:48|0.357684
07:53:50|0.357684
07:53:50|0.357684
07:53:51|0.357684
07:53:52|0.357684
07:53:53|0.357684
07:53:54|0.357684
07:53:55|0.357684
07:53:56|0.357684
07:53:57|0.357684
07:53:59|0.357543
07:53:59|0.357543
07:54:01|0.357543
07:54:02|0.357543
07:54:02|0.357543
07:54:03|0.357543
07:54:04|0.357543
07:54:06|0.357543
07:54:07|0.357543
07:54:08|0.357648
07:54:09|0.357648
07:54:10|0.357648
07:54:11|0.357648
07:54:12|0.357648
07:54:13|0.357648
07:54:14|0.357648
07:54:15|0.357648
07:54:16|0.357648
07:54:17|0.357648
07:54:18|0.357648
07:54:19|0.357648
07:54:20|0.35621
07:54:21|0.35621
07:54:22|0.355894
07:54:23|0.355894
07:54:24|0.355894
07:54:25|0.355894
07:54:26|0.355894
07:54:27|0.355894
07:54:28|0.355894
07:54:29|0.355894
07:54:30|0.356372
07:54:31|0.356695
07:54:32|0.357025
07:54:33|0.357025
07:54:35|0.357025
07:54:35|0.357025
07:54:37|0.357025
07:54:38|0.357025
07:54:39|0.357025
07:54:40|0.357025
07:54:40|0.357025
07:54:42|0.357025
07:54:43|0.357025
07:54:44|0.357025
07:54:44|0.357025
07:54:45|0.357025
07:54:46|0.357025
07:54:47|0.357025
07:54:49|0.357025
07:54:50|0.357025
07:54:51|0.357025
07:54:51|0.356836
07:54:53|0.356836
07:54:54|0.356836
07:54:55|0.357
07:54:56|0.357
07:54:57|0.357
07:54:58|0.357
07:54:59|0.357
07:55:00|0.357
07:55:00|0.357
07:55:01|0.357
07:55:02|0.357
07:55:04|0.357
07:55:05|0.357
07:55:07|0.357848
07:55:07|0.357848
07:55:09|0.357994
07:55:09|0.357994
07:55:11|0.357509
07:55:11|0.357509
07:55:12|0.357509
07:55:13|0.357509
07:55:15|0.357509
07:55:16|0.357509
07:55:16|0.357834
07:55:18|0.357834
07:55:18|0.357834
07:55:20|0.357834
07:55:21|0.357834
07:55:22|0.357834
07:55:23|0.357834
07:55:23|0.357834
07:55:25|0.357834
07:55:26|0.357154
07:55:26|0.357154
07:55:28|0.357154
07:55:28|0.357154
07:55:29|0.357154
07:55:30|0.357154
07:55:32|0.357154
07:55:33|0.357154
07:55:34|0.357154
07:55:35|0.357154
07:55:36|0.357154
07:55:37|0.357154
07:55:38|0.357154
07:55:39|0.357154
07:55:40|0.356849
07:55:41|0.356849
07:55:42|0.356849
07:55:43|0.356849
07:55:44|0.356849
07:55:45|0.356849
07:55:46|0.356849
07:55:47|0.356849
07:55:48|0.356849
07:55:49|0.356218
07:55:50|0.356218
07:55:51|0.356218
07:55:52|0.356218
07:55:53|0.356218
07:55:54|0.356218
07:55:56|0.356218
07:55:56|0.356218
07:55:57|0.356218
07:55:58|0.356444
07:56:00|0.356444
07:56:00|0.356444
07:56:01|0.356444
07:56:02|0.356444
07:56:03|0.356444
07:56:04|0.357039
07:56:06|0.357039
07:56:07|0.357039
07:56:08|0.357039
07:56:08|0.357039
07:56:10|0.357039
07:56:11|0.357039
07:56:12|0.357039
07:56:13|0.357039
07:56:14|0.357039
07:56:15|0.357039
07:56:17|0.357039
07:56:17|0.357039
07:56:19|0.357031
07:56:20|0.35688
07:56:20|0.356726
07:56:21|0.356726
07:56:22|0.356726
07:56:23|0.356726
07:56:25|0.356726
07:56:25|0.356726
07:56:26|0.356726
07:56:27|0.356726
07:56:29|0.356726
07:56:29|0.356726
07:56:30|0.356726
07:56:32|0.356726
07:56:33|0.357039
07:56:33|0.357039
07:56:34|0.357039
07:56:35|0.357039
07:56:36|0.357039
07:56:38|0.357039
07:56:39|0.357039
07:56:39|0.357039
07:56:41|0.357039
07:56:41|0.357039
07:56:43|0.357039
07:56:43|0.357039
07:56:44|0.357039
07:56:46|0.357039
07:56:46|0.357505
07:56:47|0.357505
07:56:49|0.357505
07:56:50|0.357505
07:56:51|0.357505
07:56:52|0.357505
07:56:53|0.357505
07:56:54|0.356972
07:56:54|0.356972
07:56:56|0.356972
07:56:57|0.356972
07:56:57|0.356972
07:56:59|0.356972
07:57:00|0.356972
07:57:01|0.356972
07:57:02|0.356972
07:57:03|0.356972
07:57:04|0.356972
07:57:04|0.356972
07:57:05|0.356972
07:57:07|0.356972
07:57:09|0.356972
07:57:09|0.356972
07:57:11|0.356972
07:57:11|0.356972
07:57:13|0.356972
07:57:14|0.357307
07:57:14|0.357307
07:57:15|0.357307
07:57:17|0.357307
07:57:18|0.357307
07:57:19|0.357307
07:57:20|0.357307
07:57:21|0.357307
07:57:22|0.357315
07:57:23|0.357315
07:57:24|0.357315
07:57:25|0.357315
07:57:26|0.357315
07:57:27|0.357315
07:57:29|0.357315
07:57:29|0.357315
07:57:30|0.357315
07:57:31|0.357315
07:57:32|0.357315
07:57:33|0.357315
07:57:35|0.357315
07:57:35|0.357315
07:57:37|0.357315
07:57:37|0.357315
07:57:39|0.357845
07:57:39|0.357845
07:57:40|0.357845
07:57:41|0.357845
07:57:42|0.357845
07:57:43|0.357845
07:57:44|0.357845
07:57:45|0.357845
07:57:46|0.357194
07:57:47|0.357194
07:57:49|0.357194
07:57:50|0.357194
07:57:50|0.357194
07:57:51|0.357194
07:57:52|0.357194
07:57:53|0.357194
07:57:54|0.357194
07:57:55|0.357194
07:57:56|0.357194
07:57:57|0.357194
07:57:58|0.357194
07:57:59|0.357037
07:58:00|0.357037
07:58:01|0.357037
07:58:02|0.357037
07:58:03|0.357037
07:58:04|0.357037
07:58:06|0.357037
07:58:07|0.35763
07:58:08|0.357049
07:58:09|0.357029
07:58:11|0.357029
07:58:12|0.357028
07:58:12|0.357028
07:58:14|0.357028
07:58:15|0.357028
07:58:15|0.357028
07:58:17|0.357028
07:58:18|0.357028
07:58:19|0.357028
07:58:19|0.357028
07:58:21|0.357028
07:58:22|0.357028
07:58:23|0.357028
07:58:24|0.357028
07:58:25|0.357028
07:58:26|0.356865
07:58:27|0.356865
07:58:27|0.356865
07:58:28|0.356865
07:58:30|0.356865
07:58:31|0.356865
07:58:32|0.356865
07:58:32|0.356865
07:58:34|0.356865
07:58:35|0.357519
07:58:35|0.357519
07:58:37|0.357519
07:58:38|0.357519
07:58:39|0.357519
07:58:39|0.357726
07:58:40|0.357726
07:58:41|0.357726
07:58:43|0.357726
07:58:43|0.357726
07:58:45|0.357726
07:58:45|0.357726
07:58:47|0.357542
07:58:47|0.357542
07:58:49|0.357542
07:58:50|0.357542
07:58:50|0.357542
07:58:52|0.357542
07:58:52|0.357542
07:58:54|0.357542
07:58:54|0.357542
07:58:56|0.357542
07:58:57|0.357542
07:58:57|0.357728
07:58:59|0.357726
07:58:59|0.357726
07:59:01|0.357726
07:59:02|0.357726
07:59:03|0.357726
07:59:04|0.357688
07:59:05|0.357688
07:59:06|0.357688
07:59:08|0.357688
07:59:08|0.357733
07:59:10|0.357733
07:59:10|0.357733
07:59:11|0.357733
07:59:12|0.357733
07:59:14|0.357733
07:59:15|0.357701
07:59:16|0.357701
07:59:16|0.357701
07:59:18|0.357701
07:59:18|0.357701
07:59:19|0.357701
07:59:21|0.357701
07:59:21|0.357701
07:59:23|0.357701
07:59:23|0.357701
07:59:24|0.357701
07:59:26|0.357701
07:59:27|0.357701
07:59:28|0.357701
07:59:28|0.358665
07:59:29|0.358665
07:59:31|0.358665
07:59:31|0.358665
07:59:33|0.358536
07:59:34|0.358536
07:59:35|0.358536
07:59:35|0.358536
07:59:37|0.358536
07:59:38|0.358536
07:59:39|0.358536
07:59:40|0.359149
07:59:41|0.359149
07:59:42|0.359149
07:59:43|0.359149
07:59:44|0.359149
07:59:45|0.359149
07:59:46|0.359149
07:59:47|0.359149
07:59:48|0.359149
07:59:49|0.359149
07:59:50|0.359057
07:59:51|0.359057
07:59:52|0.359057
07:59:53|0.359057
07:59:54|0.359149
07:59:55|0.359149
07:59:56|0.35898
07:59:57|0.35898
07:59:58|0.358204
07:59:59|0.358204
08:00:00|0.358204
08:00:01|0.358204
08:00:02|0.357867
08:00:03|0.357867
08:00:04|0.357867
08:00:06|0.357542
08:00:07|0.357542
08:00:09|0.357542
08:00:10|0.357542
08:00:11|0.357542
08:00:12|0.357542
08:00:13|0.357542
08:00:14|0.357542
08:00:15|0.357542
08:00:16|0.357542
08:00:17|0.357542
08:00:18|0.356383
08:00:19|0.356383
08:00:20|0.356865
08:00:21|0.356865
08:00:22|0.356865
08:00:23|0.356865
08:00:24|0.356865
08:00:25|0.356865
08:00:26|0.356865
08:00:27|0.356865
08:00:28|0.356865
08:00:30|0.356865
08:00:30|0.356865
08:00:31|0.356865
08:00:32|0.356865
08:00:33|0.356865
08:00:34|0.356865
08:00:35|0.356865
08:00:36|0.356865
08:00:37|0.357542
08:00:38|0.357542
08:00:39|0.357542
08:00:40|0.357542
08:00:41|0.357542
08:00:42|0.357542
08:00:44|0.357542
08:00:44|0.357526
08:00:45|0.357526
08:00:46|0.357029
08:00:47|0.356735
08:00:48|0.356735
08:00:49|0.356735
08:00:50|0.356735
08:00:51|0.356735
08:00:52|0.356735
08:00:53|0.356735
08:00:54|0.356735
08:00:55|0.356735
08:00:56|0.356735
08:00:57|0.356735
08:00:58|0.356735
08:00:59|0.356872
08:01:00|0.356872
08:01:01|0.356872
08:01:02|0.356872
08:01:03|0.356872
08:01:04|0.356872
08:01:05|0.356872
08:01:06|0.356872
08:01:07|0.356872
08:01:08|0.356872
08:01:09|0.356872
08:01:10|0.356872
08:01:11|0.357206
08:01:12|0.357206
08:01:13|0.357206
08:01:15|0.357206
08:01:15|0.357206
08:01:17|0.357206
08:01:18|0.357206
08:01:19|0.356867
08:01:19|0.356577
08:01:21|0.356986
08:01:22|0.356986
08:01:22|0.356986
08:01:24|0.356986
08:01:25|0.356986
08:01:26|0.356539
08:01:26|0.356539
08:01:27|0.356539
08:01:29|0.356539
08:01:30|0.356539
08:01:31|0.356539
08:01:32|0.356539
08:01:33|0.356539
08:01:34|0.356539
08:01:35|0.356539
08:01:36|0.356539
08:01:37|0.356539
08:01:38|0.356539
08:01:39|0.356539
08:01:40|0.356539
08:01:41|0.356729
08:01:42|0.356582
08:01:43|0.356582
08:01:44|0.356582
08:01:45|0.356582
08:01:46|0.356582
08:01:47|0.356582
08:01:48|0.356621
08:01:49|0.356621
08:01:50|0.356621
08:01:51|0.356621
08:01:52|0.356621
08:01:53|0.356584
08:01:54|0.356584
08:01:55|0.356707
08:01:56|0.356705
08:01:57|0.356705
08:01:58|0.356705
08:01:59|0.356705
08:02:00|0.356705
08:02:01|0.356705
08:02:02|0.356705
08:02:03|0.356705
08:02:04|0.356705
08:02:05|0.356705
08:02:06|0.356584
08:02:07|0.356539
08:02:08|0.356386
08:02:09|0.356386
08:02:11|0.356239
08:02:12|0.356239
08:02:13|0.356239
08:02:14|0.356585
08:02:15|0.356585
08:02:16|0.356585
08:02:17|0.356585
08:02:18|0.356585
08:02:19|0.356218
08:02:20|0.356218
08:02:21|0.356218
08:02:22|0.356218
08:02:23|0.356218
08:02:24|0.356487
08:02:26|0.356487
08:02:27|0.356218
08:02:27|0.356621
08:02:28|0.356621
08:02:29|0.356621
08:02:30|0.356621
08:02:31|0.356621
08:02:32|0.357067
08:02:33|0.357067
08:02:34|0.357067
08:02:35|0.357067
08:02:36|0.35764
08:02:37|0.35764
08:02:38|0.35764
08:02:40|0.35764
08:02:40|0.35764
08:02:41|0.35764
08:02:42|0.35764
08:02:43|0.35764
08:02:44|0.358523
08:02:46|0.358523
08:02:47|0.358523
08:02:47|0.358523
08:02:48|0.35853
08:02:49|0.35853
08:02:50|0.35853
08:02:51|0.35853
08:02:53|0.35853
08:02:54|0.35853
08:02:54|0.35853
08:02:56|0.35853
08:02:57|0.35853
08:02:57|0.359161
08:02:58|0.359161
08:02:59|0.359161
08:03:00|0.359161
08:03:01|0.359161
08:03:02|0.359161
08:03:03|0.359161
08:03:05|0.359161
08:03:05|0.359161
08:03:07|0.359161
08:03:07|0.359161
08:03:08|0.359161
08:03:09|0.359161
08:03:10|0.359161
08:03:12|0.359161
08:03:14|0.359613
08:03:15|0.360303
08:03:15|0.36047
08:03:16|0.360725
08:03:17|0.361
08:03:19|0.360511
08:03:20|0.360451
08:03:20|0.360451
08:03:22|0.360451
08:03:23|0.360451
08:03:24|0.360451
08:03:24|0.360451
08:03:25|0.360451
08:03:28|0.360451
08:03:28|0.360692
08:03:30|0.360692
08:03:30|0.360692
08:03:32|0.360692
08:03:33|0.361085
08:03:34|0.361085
08:03:34|0.361085
08:03:35|0.361085
08:03:37|0.361085
08:03:37|0.361085
08:03:39|0.361085
08:03:40|0.361085
08:03:41|0.361085
08:03:42|0.36065
08:03:43|0.36065
08:03:44|0.36065
08:03:44|0.36065
08:03:45|0.36065
08:03:47|0.360791
08:03:47|0.360791
08:03:49|0.361073
08:03:50|0.361073
08:03:51|0.361073
08:03:52|0.361073
08:03:53|0.361073
08:03:54|0.361085
08:03:55|0.361424
08:03:56|0.3615
08:03:57|0.3615
08:03:58|0.3615
08:03:59|0.3615
08:04:00|0.3615
08:04:01|0.3615
08:04:02|0.3615
08:04:03|0.362095
08:04:04|0.362095
08:04:05|0.362095
08:04:06|0.362095
08:04:07|0.362116
08:04:08|0.36226
08:04:09|0.361348
08:04:10|0.361348
08:04:11|0.361348
08:04:12|0.361348
08:04:14|0.361348
08:04:15|0.361348
08:04:16|0.361802
08:04:17|0.361802
08:04:18|0.361786
08:04:19|0.361786
08:04:21|0.361786
08:04:21|0.361786
08:04:23|0.361786
08:04:24|0.361786
08:04:25|0.361786
08:04:26|0.361786
08:04:27|0.3625
08:04:28|0.3625
08:04:29|0.362437
08:04:30|0.362437
08:04:31|0.362437
08:04:32|0.36226
08:04:32|0.36226
08:04:34|0.36226
08:04:35|0.36226
08:04:36|0.362277
08:04:37|0.361348
08:04:38|0.361348
08:04:39|0.361348
08:04:40|0.362428
08:04:41|0.362428
08:04:42|0.36244
08:04:43|0.36244
08:04:44|0.36244
08:04:45|0.362088
08:04:46|0.362088
08:04:47|0.362088
08:04:48|0.362088
08:04:49|0.362088
08:04:50|0.362088
08:04:51|0.362088
08:04:52|0.36244
08:04:53|0.36244
08:04:55|0.36244
08:04:55|0.36244
08:04:56|0.362276
08:04:57|0.362276
08:04:58|0.362276
08:04:59|0.362276
08:05:00|0.362276
08:05:01|0.362276
08:05:03|0.362276
08:05:03|0.362276
08:05:05|0.362276
08:05:05|0.362276
08:05:06|0.362276
08:05:08|0.361948
08:05:09|0.361948
08:05:10|0.361948
08:05:11|0.361948
08:05:12|0.361785
08:05:13|0.361785
08:05:14|0.361785
08:05:16|0.361948
08:05:17|0.361948
08:05:18|0.361948
08:05:19|0.361948
08:05:20|0.361624
08:05:21|0.361624
08:05:22|0.361624
08:05:24|0.361624
08:05:24|0.361624
08:05:26|0.361624
08:05:27|0.361802
08:05:28|0.361802
08:05:29|0.361802
08:05:29|0.361802
08:05:30|0.361802
08:05:32|0.361802
08:05:32|0.361802
08:05:34|0.361802
08:05:35|0.361802
08:05:36|0.361348
08:05:37|0.361348
08:05:37|0.361348
08:05:39|0.361348
08:05:40|0.361348
08:05:41|0.361086
08:05:42|0.361086
08:05:43|0.361086
08:05:44|0.361086
08:05:45|0.361085
08:05:46|0.361283
08:05:47|0.361283
08:05:48|0.361283
08:05:49|0.360875
08:05:50|0.360875
08:05:51|0.360875
08:05:52|0.360875
08:05:53|0.360875
08:05:54|0.361283
08:05:55|0.361283
08:05:56|0.361283
08:05:57|0.361283
08:05:58|0.361283
08:05:59|0.361283
08:06:00|0.361283
08:06:01|0.361283
08:06:03|0.361208
08:06:03|0.361208
08:06:05|0.361208
08:06:06|0.361208
08:06:07|0.361208
08:06:07|0.361208
08:06:08|0.360867
08:06:10|0.360867
08:06:10|0.360867
08:06:11|0.360804
08:06:12|0.360875
08:06:14|0.36129
08:06:15|0.361428
08:06:16|0.361428
08:06:17|0.361428
08:06:18|0.361428
08:06:20|0.361464
08:06:20|0.361464
08:06:22|0.361464
08:06:22|0.361464
08:06:23|0.361464
08:06:25|0.361464
08:06:26|0.361291
08:06:26|0.361291
08:06:28|0.361291
08:06:28|0.361291
08:06:29|0.361291
08:06:31|0.361291
08:06:32|0.361291
08:06:33|0.361291
08:06:34|0.361291
08:06:35|0.361291
08:06:36|0.361291
08:06:37|0.361291
08:06:38|0.361291
08:06:39|0.36087
08:06:40|0.36087
08:06:41|0.36087
08:06:42|0.36087
08:06:43|0.36087
08:06:44|0.36087
08:06:45|0.36087
08:06:47|0.36087
08:06:48|0.36087
08:06:48|0.36087
08:06:49|0.361291
08:06:50|0.361291
08:06:51|0.361291
08:06:53|0.361291
08:06:53|0.361291
08:06:55|0.361291
08:06:55|0.361291
08:06:56|0.361291
08:06:57|0.361291
08:06:58|0.361291
08:06:59|0.361291
08:07:00|0.36087
08:07:01|0.36087
08:07:02|0.36087
08:07:04|0.36087
08:07:05|0.36087
08:07:05|0.36087
08:07:07|0.36087
08:07:08|0.36087
08:07:08|0.36087
08:07:10|0.36087
08:07:10|0.36087
08:07:12|0.36087
08:07:13|0.360451
08:07:14|0.360451
08:07:15|0.360451
08:07:17|0.36
08:07:18|0.36
08:07:19|0.36
08:07:20|0.36
08:07:21|0.36
08:07:22|0.36
08:07:23|0.36
08:07:23|0.36
08:07:24|0.36
08:07:25|0.36
08:07:26|0.36
08:07:27|0.36
08:07:28|0.36
08:07:29|0.36
08:07:31|0.36
08:07:31|0.36
08:07:33|0.36
08:07:33|0.36
08:07:34|0.36
08:07:35|0.36
08:07:36|0.359849
08:07:37|0.359849
08:07:39|0.359849
08:07:40|0.359849
08:07:40|0.359849
08:07:42|0.359849
08:07:42|0.359849
08:07:43|0.359849
08:07:44|0.359849
08:07:46|0.359849
08:07:46|0.359849
08:07:48|0.359849
08:07:49|0.359849
08:07:50|0.359849
08:07:50|0.359849
08:07:52|0.359849
08:07:53|0.359849
08:07:54|0.359849
08:07:55|0.359488
08:07:56|0.359488
08:07:57|0.359833
08:07:58|0.359725
08:07:59|0.359725
08:08:00|0.359725
08:08:00|0.359725
08:08:02|0.359725
08:08:03|0.359725
08:08:04|0.359725
08:08:04|0.359725
08:08:06|0.359725
08:08:07|0.359725
08:08:07|0.359725
08:08:08|0.359725
08:08:09|0.359725
08:08:11|0.359816
08:08:12|0.359816
08:08:13|0.359816
08:08:14|0.359816
08:08:15|0.359816
08:08:17|0.359816
08:08:17|0.359816
08:08:19|0.359816
08:08:20|0.35998
08:08:21|0.35998
08:08:22|0.35998
08:08:24|0.35998
08:08:25|0.35998
08:08:26|0.360284
08:08:26|0.360284
08:08:28|0.361
08:08:29|0.361
08:08:30|0.361
08:08:31|0.361
08:08:32|0.361
08:08:33|0.361
08:08:34|0.361366
08:08:35|0.361366
08:08:36|0.361366
08:08:37|0.361366
08:08:38|0.361366
08:08:39|0.361366
08:08:40|0.361366
08:08:41|0.361366
08:08:42|0.361366
08:08:43|0.361366
08:08:44|0.361128
08:08:45|0.361128
08:08:46|0.361128
08:08:47|0.361261
08:08:48|0.361292
08:08:49|0.361292
08:08:50|0.361292
08:08:51|0.361292
08:08:52|0.361366
08:08:53|0.361366
08:08:54|0.361366
08:08:55|0.361366
08:08:56|0.361366
08:08:57|0.361193
08:08:58|0.361193
08:08:59|0.361193
08:09:00|0.361193
08:09:01|0.361193
08:09:02|0.361193
08:09:03|0.361193
08:09:04|0.361193
08:09:05|0.361193
08:09:06|0.361193
08:09:07|0.361193
08:09:08|0.361193
08:09:09|0.360972
08:09:10|0.360972
08:09:11|0.361193
08:09:12|0.361193
08:09:13|0.361193
08:09:14|0.361193
08:09:15|0.361193
08:09:16|0.361193
08:09:18|0.361193
08:09:19|0.361193
08:09:20|0.361193
08:09:21|0.361293
08:09:21|0.361293
08:09:23|0.361293
08:09:24|0.361293
08:09:25|0.361293
08:09:25|0.361293
08:09:27|0.361293
08:09:28|0.361293
08:09:28|0.361293
08:09:30|0.361294
08:09:31|0.361294
08:09:32|0.361294
08:09:33|0.361294
08:09:34|0.361294
08:09:35|0.361294
08:09:36|0.361366
08:09:37|0.361366
08:09:37|0.361366
08:09:39|0.361366
08:09:40|0.361366
08:09:41|0.361366
08:09:42|0.361366
08:09:43|0.361366
08:09:44|0.361366
08:09:45|0.361366
08:09:46|0.361374
08:09:47|0.361193
08:09:48|0.361193
08:09:49|0.361193
08:09:50|0.361193
08:09:51|0.361193
08:09:52|0.361193
08:09:53|0.361193
08:09:54|0.361193
08:09:55|0.361193
08:09:56|0.361193
08:09:57|0.361193
08:09:58|0.361193
08:09:59|0.361193
08:10:00|0.361193
08:10:01|0.360972
08:10:02|0.360972
08:10:03|0.360972
08:10:04|0.360972
08:10:05|0.360972
08:10:06|0.360972
08:10:07|0.360972
08:10:08|0.360972
08:10:09|0.360972
08:10:10|0.360418
08:10:11|0.360418
08:10:12|0.360418
08:10:13|0.360418
08:10:14|0.360418
08:10:15|0.360418
08:10:16|0.360418
08:10:17|0.360418
08:10:19|0.360418
08:10:20|0.360418
08:10:21|0.360418
08:10:23|0.360418
08:10:24|0.359725
08:10:25|0.359725
08:10:25|0.359725
08:10:27|0.359725
08:10:27|0.359725
08:10:29|0.359725
08:10:29|0.359725
08:10:30|0.359725
08:10:32|0.359725
08:10:32|0.359725
08:10:33|0.359725
08:10:34|0.359725
08:10:36|0.359725
08:10:36|0.359725
08:10:37|0.359725
08:10:39|0.359725
08:10:39|0.359725
08:10:40|0.359725
08:10:42|0.358859
08:10:42|0.358859
08:10:43|0.358859
08:10:44|0.358859
08:10:45|0.359004
08:10:47|0.359004
08:10:47|0.359004
08:10:49|0.359004
08:10:50|0.359004
08:10:50|0.359004
08:10:52|0.359004
08:10:53|0.359004
08:10:54|0.359004
08:10:55|0.359004
08:10:56|0.359004
08:10:57|0.359004
08:10:58|0.359004
08:10:59|0.359004
08:11:00|0.359004
08:11:01|0.359004
08:11:02|0.359004
08:11:03|0.359004
08:11:04|0.359004
08:11:05|0.359004
08:11:06|0.359004
08:11:07|0.359004
08:11:08|0.358189
08:11:09|0.358316
08:11:10|0.358316
08:11:11|0.358316
08:11:12|0.35896
08:11:13|0.35896
08:11:14|0.35896
08:11:15|0.35896
08:11:16|0.35896
08:11:17|0.358504
08:11:18|0.358169
08:11:19|0.358169
08:11:20|0.358169
08:11:21|0.358169
08:11:22|0.358169
08:11:23|0.358169
08:11:24|0.358339
08:11:25|0.358339
08:11:27|0.358339
08:11:28|0.358339
08:11:28|0.358339
08:11:30|0.358339
08:11:30|0.358339
08:11:31|0.358339
08:11:32|0.358339
08:11:33|0.358339
08:11:34|0.358339
08:11:35|0.358339
08:11:37|0.358339
08:11:37|0.358339
08:11:39|0.358339
08:11:39|0.358339
08:11:41|0.358339
08:11:41|0.356863
08:11:43|0.3567
08:11:44|0.3567
08:11:44|0.3567
08:11:45|0.3567
08:11:46|0.3567
08:11:47|0.3567
08:11:48|0.3567
08:11:50|0.3567
08:11:50|0.3567
08:11:52|0.3567
08:11:52|0.3567
08:11:54|0.3567
08:11:54|0.3567
08:11:55|0.356376
08:11:56|0.356376
08:11:58|0.356376
08:11:58|0.356376
08:12:00|0.356376
08:12:02|0.356376
08:12:02|0.356376
08:12:03|0.356376
08:12:04|0.356376
08:12:05|0.356
08:12:07|0.356
08:12:07|0.356
08:12:08|0.355079
08:12:09|0.355079
08:12:10|0.355217
08:12:11|0.354508
08:12:12|0.35499
08:12:13|0.35499
08:12:14|0.35499
08:12:15|0.3545
08:12:18|0.35375
08:12:18|0.354563
08:12:20|0.354563
08:12:22|0.354563
08:12:23|0.354563
08:12:24|0.354563
08:12:24|0.354563
08:12:25|0.354563
08:12:26|0.354563
08:12:28|0.354725
08:12:29|0.354725
08:12:30|0.354725
08:12:31|0.354725
08:12:32|0.354694
08:12:33|0.354226
08:12:35|0.354226
08:12:35|0.354226
08:12:37|0.354243
08:12:38|0.354243
08:12:38|0.354243
08:12:39|0.354243
08:12:40|0.354243
08:12:42|0.354243
08:12:42|0.354243
08:12:44|0.354243
08:12:44|0.354243
08:12:45|0.354243
08:12:46|0.3531
08:12:48|0.3531
08:12:48|0.353717
08:12:49|0.353001
08:12:51|0.353001
08:12:52|0.353001
08:12:53|0.353001
08:12:54|0.353001
08:12:55|0.352935
08:12:56|0.352935
08:12:57|0.352109
08:12:57|0.352109
08:12:59|0.352109
08:13:00|0.352132
08:13:01|0.352132
08:13:02|0.351984
08:13:03|0.352076
08:13:04|0.352076
08:13:05|0.352076
08:13:06|0.352076
08:13:08|0.352076
08:13:09|0.352076
08:13:10|0.352076
08:13:11|0.352076
08:13:12|0.352076
08:13:14|0.352934
08:13:14|0.352934
08:13:15|0.352934
08:13:16|0.352934
08:13:17|0.352934
08:13:19|0.352934
08:13:19|0.352934
08:13:20|0.352934
08:13:22|0.352934
08:13:23|0.352002
08:13:24|0.35201
08:13:25|0.35175
08:13:26|0.35175
08:13:27|0.35175
08:13:28|0.35175
08:13:29|0.35175
08:13:30|0.35175
08:13:32|0.35175
08:13:33|0.35175
08:13:33|0.35175
08:13:35|0.35175
08:13:36|0.35175
08:13:37|0.35175
08:13:38|0.35175
08:13:39|0.35175
08:13:40|0.351437
08:13:41|0.351908
08:13:42|0.351908
08:13:43|0.351908
08:13:43|0.351817
08:13:45|0.351817
08:13:45|0.351817
08:13:46|0.351817
08:13:48|0.351817
08:13:49|0.351817
08:13:50|0.351817
08:13:51|0.351817
08:13:52|0.351817
08:13:53|0.351501
08:13:54|0.351501
08:13:55|0.351501
08:13:56|0.351501
08:13:57|0.351099
08:13:57|0.351099
08:13:58|0.351099
08:13:59|0.351099
08:14:00|0.351099
08:14:02|0.351099
08:14:03|0.351099
08:14:04|0.351099
08:14:04|0.351099
08:14:06|0.351129
08:14:07|0.351129
08:14:08|0.351129
08:14:09|0.351129
08:14:10|0.351501
08:14:11|0.351501
08:14:12|0.351501
08:14:12|0.351501
08:14:14|0.351501
08:14:14|0.351501
08:14:16|0.351501
08:14:16|0.351501
08:14:17|0.351501
08:14:18|0.351501
08:14:20|0.351501
08:14:21|0.351501
08:14:22|0.351501
08:14:23|0.351501
08:14:24|0.351834
08:14:26|0.351501
08:14:26|0.351501
08:14:28|0.351501
08:14:29|0.351501
08:14:30|0.351501
08:14:30|0.351501
08:14:31|0.351501
08:14:33|0.351501
08:14:34|0.351501
08:14:34|0.351501
08:14:35|0.351501
08:14:37|0.351501
08:14:38|0.351501
08:14:39|0.351501
08:14:39|0.351501
08:14:41|0.352069
08:14:41|0.352069
08:14:42|0.352069
08:14:44|0.351946
08:14:44|0.351946
08:14:46|0.351946
08:14:47|0.351946
08:14:48|0.351946
08:14:49|0.351946
08:14:50|0.351946
08:14:51|0.351946
08:14:52|0.351872
08:14:54|0.351872
08:14:54|0.351872
08:14:55|0.351872
08:14:56|0.351872
08:14:57|0.351872
08:14:59|0.351619
08:15:00|0.351616
08:15:00|0.351616
08:15:02|0.351616
08:15:02|0.351616
08:15:04|0.351616
08:15:04|0.351501
08:15:05|0.351501
08:15:07|0.351501
08:15:08|0.351501
08:15:08|0.351501
08:15:09|0.351619
08:15:10|0.351619
08:15:11|0.351619
08:15:12|0.351619
08:15:14|0.352495
08:15:15|0.352444
08:15:15|0.352444
08:15:16|0.352444
08:15:17|0.352444
08:15:18|0.352444
08:15:20|0.352444
08:15:20|0.352444
08:15:21|0.352444
08:15:23|0.352444
08:15:24|0.352444
08:15:26|0.352444
08:15:27|0.352444
08:15:28|0.352444
08:15:29|0.352444
08:15:30|0.353745
08:15:31|0.353745
08:15:32|0.353745
08:15:33|0.353745
08:15:34|0.353745
08:15:35|0.353745
08:15:36|0.353745
08:15:37|0.353745
08:15:38|0.353561
08:15:39|0.35356
08:15:40|0.352592
08:15:42|0.352592
08:15:43|0.352592
08:15:43|0.352592
08:15:45|0.352592
08:15:45|0.353245
08:15:47|0.353245
08:15:48|0.353245
08:15:48|0.353232
08:15:49|0.353232
08:15:51|0.353232
08:15:53|0.353232
08:15:53|0.353232
08:15:54|0.353232
08:15:55|0.353232
08:15:56|0.353232
08:15:58|0.353232
08:15:58|0.353232
08:15:59|0.353232
08:16:00|0.353232
08:16:01|0.353269
08:16:02|0.353269
08:16:03|0.35323
08:16:04|0.35323
08:16:06|0.35323
08:16:06|0.352743
08:16:07|0.352109
08:16:08|0.351501
08:16:09|0.350986
08:16:10|0.350986
08:16:11|0.350986
08:16:12|0.350957
08:16:13|0.350957
08:16:15|0.350957
08:16:16|0.35
08:16:16|0.349803
08:16:17|0.349803
08:16:18|0.349803
08:16:19|0.350136
08:16:20|0.350136
08:16:22|0.350136
08:16:22|0.350136
08:16:23|0.350196
08:16:24|0.350196
08:16:25|0.350149
08:16:27|0.350149
08:16:28|0.350584
08:16:28|0.350584
08:16:29|0.349998
08:16:30|0.349998
08:16:32|0.349998
08:16:33|0.350027
08:16:34|0.350027
08:16:34|0.350061
08:16:36|0.349998
08:16:37|0.349998
08:16:39|0.349998
08:16:40|0.349998
08:16:41|0.349998
08:16:42|0.349998
08:16:42|0.349998
08:16:44|0.350172
08:16:45|0.350172
08:16:45|0.350172
08:16:46|0.350172
08:16:47|0.350172
08:16:49|0.350172
08:16:50|0.350172
08:16:51|0.350891
08:16:52|0.350891
08:16:53|0.350969
08:16:53|0.350961
08:16:54|0.351099
08:16:55|0.351099
08:16:56|0.351099
08:16:57|0.351099
08:16:58|0.351099
08:17:00|0.351099
08:17:00|0.351099
08:17:01|0.351453
08:17:02|0.351
08:17:03|0.351
08:17:05|0.351
08:17:06|0.351
08:17:07|0.351
08:17:08|0.351099
08:17:09|0.351099
08:17:09|0.351099
08:17:11|0.351099
08:17:11|0.351099
08:17:12|0.351099
08:17:13|0.351227
08:17:15|0.351227
08:17:16|0.351227
08:17:17|0.351227
08:17:18|0.351227
08:17:19|0.351316
08:17:19|0.351316
08:17:21|0.351453
08:17:22|0.351453
08:17:22|0.351923
08:17:24|0.351923
08:17:25|0.352674
08:17:27|0.352765
08:17:28|0.352765
08:17:29|0.352765
08:17:30|0.352765
08:17:32|0.352765
08:17:33|0.352765
08:17:34|0.352765
08:17:35|0.3529
08:17:35|0.3529
08:17:37|0.3529
08:17:38|0.3529
08:17:39|0.3529
08:17:40|0.3529
08:17:41|0.3529
08:17:42|0.352277
08:17:43|0.352277
08:17:44|0.352277
08:17:45|0.352277
08:17:46|0.352277
08:17:47|0.352277
08:17:48|0.352277
08:17:49|0.352277
08:17:50|0.352277
08:17:51|0.352277
08:17:52|0.352277
08:17:53|0.352277
08:17:54|0.352277
08:17:55|0.352277
08:17:56|0.352277
08:17:57|0.352277
08:17:58|0.352277
08:17:59|0.352277
08:18:00|0.352277
08:18:01|0.352277
08:18:02|0.352277
08:18:03|0.352277
08:18:04|0.352277
08:18:05|0.352277
08:18:06|0.352277
08:18:07|0.352277
08:18:08|0.352277
08:18:09|0.352277
08:18:10|0.352277
08:18:11|0.352277
08:18:12|0.352277
08:18:13|0.352277
08:18:14|0.352277
08:18:16|0.352277
08:18:16|0.352277
08:18:17|0.352277
08:18:18|0.352277
08:18:19|0.352277
08:18:21|0.352277
08:18:21|0.352277
08:18:23|0.352277
08:18:23|0.352277
08:18:24|0.352277
08:18:26|0.352277
08:18:27|0.353077
08:18:28|0.353077
08:18:29|0.353245
08:18:30|0.353245
08:18:32|0.353245
08:18:33|0.353245
08:18:33|0.353245
08:18:34|0.353245
08:18:36|0.353245
08:18:36|0.353245
08:18:38|0.353245
08:18:39|0.353245
08:18:39|0.353245
08:18:41|0.353245
08:18:42|0.353789
08:18:42|0.353789
08:18:44|0.353789
08:18:44|0.353789
08:18:46|0.353905
08:18:46|0.353905
08:18:48|0.353974
08:18:49|0.353974
08:18:49|0.353974
08:18:51|0.353974
08:18:52|0.353974
08:18:53|0.353974
08:18:54|0.353974
08:18:55|0.354412
08:18:56|0.354412
08:18:57|0.354412
08:18:58|0.354412
08:18:58|0.354412
08:19:00|0.354412
08:19:01|0.354412
08:19:02|0.354412
08:19:02|0.354412
08:19:04|0.354413
08:19:05|0.353404
08:19:06|0.352945
08:19:07|0.353087
08:19:07|0.353419
08:19:08|0.353419
08:19:10|0.353419
08:19:11|0.353419
08:19:12|0.353419
08:19:12|0.35355
08:19:14|0.353971
08:19:15|0.353971
08:19:16|0.353971
08:19:16|0.353971
08:19:18|0.354262
08:19:18|0.354262
08:19:20|0.354269
08:19:20|0.354269
08:19:22|0.354269
08:19:22|0.354269
08:19:23|0.354269
08:19:24|0.354269
08:19:25|0.354269
08:19:28|0.354241
08:19:29|0.354122
08:19:30|0.354122
08:19:32|0.354122
08:19:32|0.354122
08:19:33|0.354122
08:19:34|0.354122
08:19:35|0.354122
08:19:37|0.354122
08:19:38|0.354122
08:19:38|0.354122
08:19:40|0.354122
08:19:40|0.354122
08:19:41|0.354122
08:19:43|0.354496
08:19:43|0.354496
08:19:45|0.354496
08:19:45|0.354496
08:19:46|0.354496
08:19:48|0.354405
08:19:49|0.354513
08:19:49|0.354513
08:19:51|0.354571
08:19:52|0.354571
08:19:53|0.354571
08:19:54|0.355223
08:19:55|0.355223
08:19:56|0.355223
08:19:57|0.355223
08:19:58|0.355223
08:19:59|0.355223
08:20:00|0.354929
08:20:01|0.354929
08:20:02|0.354929
08:20:03|0.354929
08:20:04|0.354929
08:20:05|0.354929
08:20:06|0.356701
08:20:07|0.357346
08:20:08|0.357139
08:20:09|0.357033
08:20:10|0.357033
08:20:11|0.357033
08:20:12|0.357033
08:20:13|0.357028
08:20:14|0.357172
08:20:16|0.357172
08:20:16|0.357172
08:20:17|0.357172
08:20:18|0.357172
08:20:19|0.357172
08:20:21|0.357172
08:20:21|0.357172
08:20:22|0.357172
08:20:23|0.357378
08:20:24|0.357356
08:20:25|0.357356
08:20:26|0.357356
08:20:28|0.357356
08:20:30|0.357356
08:20:31|0.357356
08:20:32|0.357356
08:20:33|0.357356
08:20:34|0.357356
08:20:35|0.357356
08:20:36|0.357356
08:20:37|0.357356
08:20:38|0.357356
08:20:39|0.357356
08:20:40|0.357356
08:20:41|0.357356
08:20:43|0.357356
08:20:43|0.357356
08:20:44|0.357356
08:20:46|0.357356
08:20:47|0.357356
08:20:48|0.357356
08:20:48|0.357356
08:20:49|0.357356
08:20:51|0.357356
08:20:52|0.357356
08:20:52|0.358565
08:20:54|0.358565
08:20:54|0.358565
08:20:55|0.358565
08:20:56|0.358175
08:20:58|0.35834
08:20:59|0.35834
08:20:59|0.35834
08:21:01|0.35834
08:21:01|0.35834
08:21:03|0.35834
08:21:03|0.358336
08:21:05|0.358336
08:21:05|0.358336
08:21:07|0.358336
08:21:07|0.358336
08:21:09|0.358336
08:21:10|0.358336
08:21:12|0.358336
08:21:12|0.358336
08:21:14|0.358336
08:21:15|0.358336
08:21:15|0.358336
08:21:16|0.358336
08:21:17|0.358336
08:21:18|0.358336
08:21:19|0.358336
08:21:20|0.358336
08:21:21|0.358336
08:21:22|0.358336
08:21:23|0.358336
08:21:25|0.358336
08:21:25|0.359406
08:21:27|0.360438
08:21:28|0.360438
08:21:29|0.360438
08:21:31|0.360438
08:21:32|0.360438
08:21:32|0.359624
08:21:34|0.359624
08:21:34|0.359624
08:21:36|0.359624
08:21:36|0.359624
08:21:38|0.359556
08:21:39|0.359556
08:21:40|0.359556
08:21:41|0.359556
08:21:42|0.359556
08:21:43|0.359556
08:21:44|0.359556
08:21:45|0.359556
08:21:46|0.359556
08:21:47|0.359556
08:21:48|0.359556
08:21:49|0.359556
08:21:50|0.359556
08:21:51|0.359556
08:21:53|0.359556
08:21:53|0.359482
08:21:54|0.359482
08:21:55|0.359482
08:21:57|0.359482
08:21:57|0.35998
08:21:58|0.35998
08:21:59|0.35998
08:22:00|0.360529
08:22:01|0.359986
08:22:02|0.359986
08:22:04|0.359986
08:22:04|0.359986
08:22:06|0.359182
08:22:06|0.359182
08:22:07|0.359182
08:22:09|0.359182
08:22:09|0.359951
08:22:10|0.359947
08:22:11|0.359947
08:22:12|0.359947
08:22:13|0.359947
08:22:14|0.360625
08:22:15|0.360625
08:22:16|0.360625
08:22:17|0.360292
08:22:19|0.360292
08:22:20|0.360292
08:22:20|0.360292
08:22:21|0.360292
08:22:22|0.360292
08:22:23|0.360951
08:22:24|0.360951
08:22:25|0.360951
08:22:26|0.360951
08:22:27|0.360951
08:22:28|0.360951
08:22:30|0.361103
08:22:32|0.361103
08:22:32|0.360985
08:22:34|0.360985
08:22:34|0.360985
08:22:35|0.360985
08:22:36|0.360894
08:22:38|0.360894
08:22:39|0.360948
08:22:40|0.360948
08:22:41|0.360948
08:22:42|0.360985
08:22:43|0.360985
08:22:44|0.360985
08:22:45|0.360985
08:22:46|0.360985
08:22:47|0.360985
08:22:48|0.360985
08:22:49|0.360985
08:22:50|0.360985
08:22:51|0.360985
08:22:53|0.360985
08:22:54|0.360985
08:22:54|0.360985
08:22:55|0.360985
08:22:57|0.360985
08:22:57|0.360985
08:22:58|0.360985
08:22:59|0.360985
08:23:00|0.360985
08:23:01|0.360985
08:23:02|0.360547
08:23:04|0.360547
08:23:04|0.360547
08:23:05|0.360547
08:23:07|0.360985
08:23:08|0.361445
08:23:08|0.361085
08:23:09|0.361085
08:23:10|0.361085
08:23:12|0.361
08:23:12|0.361
08:23:13|0.361
08:23:14|0.361
08:23:15|0.361
08:23:16|0.361
08:23:17|0.361599
08:23:19|0.361597
08:23:19|0.361597
08:23:20|0.361597
08:23:21|0.361597
08:23:22|0.361597
08:23:23|0.361597
08:23:24|0.361597
08:23:25|0.361597
08:23:27|0.361597
08:23:27|0.361597
08:23:28|0.361597
08:23:30|0.361597
08:23:31|0.361597
08:23:32|0.361445
08:23:33|0.361445
08:23:35|0.361292
08:23:35|0.361292
08:23:37|0.361148
08:23:38|0.361148
08:23:38|0.361148
08:23:40|0.361
08:23:41|0.361
08:23:42|0.361
08:23:43|0.361
08:23:44|0.361
08:23:45|0.361
08:23:46|0.361
08:23:47|0.360607
08:23:48|0.360607
08:23:49|0.360607
08:23:50|0.360607
08:23:51|0.360607
08:23:52|0.360607
08:23:53|0.360607
08:23:54|0.360607
08:23:55|0.360607
08:23:56|0.360607
08:23:57|0.360607
08:23:58|0.360607
08:23:59|0.360607
08:24:00|0.360607
08:24:01|0.360607
08:24:02|0.360607
08:24:03|0.360607
08:24:04|0.360453
08:24:05|0.360453
08:24:06|0.360453
08:24:07|0.360453
08:24:08|0.360453
08:24:09|0.360453
08:24:10|0.360453
08:24:11|0.360453
08:24:12|0.360453
08:24:13|0.360453
08:24:14|0.360453
08:24:15|0.360453
08:24:16|0.360453
08:24:17|0.360453
08:24:18|0.360671
08:24:19|0.360671
08:24:20|0.360671
08:24:21|0.360671
08:24:22|0.360671
08:24:23|0.360671
08:24:24|0.360671
08:24:25|0.360671
08:24:26|0.361514
08:24:27|0.361514
08:24:28|0.361514
08:24:29|0.361514
08:24:30|0.361514
08:24:31|0.361514
08:24:32|0.361514
08:24:33|0.361514
08:24:34|0.361514
08:24:35|0.361514
08:24:36|0.361514
08:24:37|0.361514
08:24:39|0.361514
08:24:40|0.361514
08:24:40|0.361514
08:24:42|0.361514
08:24:43|0.361514
08:24:44|0.361514
08:24:45|0.361514
08:24:46|0.361514
08:24:47|0.361514
08:24:48|0.361514
08:24:49|0.361514
08:24:50|0.361514
08:24:51|0.361514
08:24:52|0.361514
08:24:54|0.361514
08:24:55|0.361514
08:24:55|0.361514
08:24:56|0.361514
08:24:57|0.361514
08:24:58|0.361514
08:24:59|0.361935
08:25:00|0.361935
08:25:01|0.361515
08:25:02|0.361515
08:25:03|0.361515
08:25:04|0.361515
08:25:06|0.361515
08:25:07|0.361515
08:25:07|0.361515
08:25:09|0.361515
08:25:10|0.361515
08:25:11|0.361515
08:25:11|0.361515
08:25:12|0.361515
08:25:13|0.361515
08:25:14|0.361515
08:25:16|0.361515
08:25:17|0.361515
08:25:18|0.361515
08:25:18|0.361515
08:25:19|0.361515
08:25:20|0.361515
08:25:22|0.361515
08:25:22|0.361999
08:25:23|0.361999
08:25:24|0.361999
08:25:26|0.361999
08:25:26|0.361999
08:25:27|0.362
08:25:28|0.362
08:25:30|0.362747
08:25:30|0.363247
08:25:31|0.363422
08:25:33|0.363422
08:25:35|0.363422
08:25:35|0.363422
08:25:37|0.36317
08:25:38|0.36317
08:25:39|0.36317
08:25:40|0.36317
08:25:41|0.36317
08:25:42|0.36317
08:25:43|0.36317
08:25:44|0.36317
08:25:45|0.364167
08:25:46|0.364167
08:25:47|0.363953
08:25:47|0.363953
08:25:49|0.363278
08:25:50|0.363278
08:25:51|0.363278
08:25:52|0.363278
08:25:53|0.363417
08:25:54|0.363417
08:25:55|0.363417
08:25:56|0.363417
08:25:57|0.363417
08:25:58|0.363417
08:25:59|0.363417
08:26:00|0.363588
08:26:01|0.363642
08:26:02|0.363642
08:26:03|0.363251
08:26:04|0.363
08:26:05|0.363
08:26:06|0.363
08:26:07|0.363
08:26:08|0.36309
08:26:09|0.36309
08:26:10|0.36309
08:26:12|0.36309
08:26:12|0.36309
08:26:13|0.363049
08:26:14|0.363049
08:26:15|0.363049
08:26:16|0.363726
08:26:18|0.363622
08:26:18|0.363622
08:26:19|0.363622
08:26:20|0.363622
08:26:21|0.363622
08:26:22|0.363622
08:26:23|0.363622
08:26:24|0.363622
08:26:25|0.363622
08:26:27|0.363622
08:26:27|0.363622
08:26:28|0.363622
08:26:29|0.363622
08:26:30|0.363
08:26:31|0.363
08:26:32|0.363
08:26:33|0.363245
08:26:35|0.362616
08:26:36|0.362616
08:26:37|0.362616
08:26:38|0.362616
08:26:39|0.362616
08:26:40|0.362616
08:26:41|0.362616
08:26:43|0.362616
08:26:44|0.362616
08:26:45|0.362616
08:26:46|0.362548
08:26:46|0.362569
08:26:47|0.362569
08:26:49|0.362569
08:26:50|0.362569
08:26:51|0.362569
08:26:52|0.362569
08:26:53|0.362569
08:26:54|0.362569
08:26:54|0.362569
08:26:55|0.362569
08:26:57|0.362569
08:26:57|0.361949
08:26:58|0.361949
08:26:59|0.36241
08:27:00|0.361948
08:27:02|0.361948
08:27:03|0.361959
08:27:04|0.361959
08:27:05|0.360802
08:27:06|0.360145
08:27:06|0.360145
08:27:08|0.360145
08:27:08|0.360145
08:27:10|0.360145
08:27:11|0.360317
08:27:12|0.360317
08:27:13|0.360317
08:27:14|0.360317
08:27:15|0.360317
08:27:16|0.360317
08:27:17|0.360317
08:27:18|0.360617
08:27:19|0.360617
08:27:20|0.360617
08:27:21|0.360617
08:27:22|0.360317
08:27:23|0.360317
08:27:24|0.360317
08:27:25|0.360317
08:27:26|0.360317
08:27:27|0.360317
08:27:28|0.360317
08:27:30|0.360317
08:27:30|0.360317
08:27:31|0.360317
08:27:32|0.360317
08:27:33|0.360317
08:27:35|0.360317
08:27:37|0.360317
08:27:38|0.360861
08:27:39|0.360861
08:27:40|0.360861
08:27:41|0.360861
08:27:43|0.360861
08:27:43|0.360861
08:27:44|0.360861
08:27:45|0.360861
08:27:46|0.360861
08:27:47|0.360861
08:27:49|0.360861
08:27:50|0.360861
08:27:51|0.36087
08:27:52|0.36087
08:27:52|0.36087
08:27:54|0.36087
08:27:55|0.36087
08:27:56|0.36087
08:27:57|0.36087
08:27:57|0.360617
08:27:59|0.360617
08:27:59|0.360617
08:28:01|0.360617
08:28:01|0.360617
08:28:03|0.360617
08:28:04|0.360617
08:28:05|0.360617
08:28:05|0.360617
08:28:07|0.360617
08:28:08|0.360617
08:28:08|0.360617
08:28:10|0.360617
08:28:11|0.360617
08:28:12|0.360617
08:28:13|0.360617
08:28:14|0.360617
08:28:15|0.360617
08:28:16|0.360617
08:28:17|0.360617
08:28:18|0.360617
08:28:19|0.360841
08:28:20|0.360841
08:28:21|0.360841
08:28:21|0.360841
08:28:22|0.360841
08:28:24|0.360841
08:28:24|0.360841
08:28:25|0.360841
08:28:27|0.360317
08:28:27|0.360317
08:28:29|0.360317
08:28:29|0.360317
08:28:31|0.36087
08:28:32|0.36087
08:28:32|0.36087
08:28:33|0.361139
08:28:35|0.361139
08:28:36|0.361139
08:28:37|0.361139
08:28:38|0.361139
08:28:40|0.361139
08:28:41|0.361139
08:28:41|0.361139
08:28:43|0.361139
08:28:43|0.361139
08:28:45|0.361139
08:28:46|0.361139
08:28:47|0.361139
08:28:47|0.360019
08:28:49|0.360019
08:28:49|0.360019
08:28:50|0.360001
08:28:51|0.36
08:28:52|0.36
08:28:54|0.36
08:28:55|0.36
08:28:56|0.36
08:28:57|0.360308
08:28:58|0.360308
08:28:59|0.360308
08:29:00|0.360308
08:29:01|0.360014
08:29:02|0.360014
08:29:03|0.360014
08:29:04|0.360014
08:29:05|0.360014
08:29:06|0.360307
08:29:07|0.360307
08:29:08|0.360307
08:29:09|0.360308
08:29:10|0.360308
08:29:11|0.360308
08:29:12|0.360308
08:29:13|0.360308
08:29:14|0.360308
08:29:15|0.360308
08:29:16|0.360308
08:29:17|0.360308
08:29:18|0.360308
08:29:19|0.360308
08:29:20|0.360308
08:29:21|0.360308
08:29:22|0.360308
08:29:23|0.360308
08:29:24|0.36069
08:29:25|0.36069
08:29:26|0.36069
08:29:27|0.361139
08:29:28|0.361139
08:29:29|0.361139
08:29:30|0.361139
08:29:31|0.361139
08:29:32|0.361139
08:29:33|0.361139
08:29:34|0.361139
08:29:35|0.361139
08:29:36|0.361139
08:29:38|0.361139
08:29:38|0.361139
08:29:39|0.361139
08:29:40|0.361139
08:29:41|0.361139
08:29:42|0.361139
08:29:43|0.361139
08:29:45|0.361139
08:29:46|0.361139
08:29:48|0.361139
08:29:48|0.361141
08:29:50|0.361141
08:29:51|0.361141
08:29:51|0.361141
08:29:53|0.361701
08:29:54|0.361701
08:29:54|0.361627
08:29:56|0.361627
08:29:57|0.361627
08:29:58|0.361627
08:29:58|0.361627
08:30:00|0.361139
08:30:01|0.361139
08:30:02|0.360647
08:30:03|0.360647
08:30:04|0.360647
08:30:05|0.360964
08:30:05|0.361139
08:30:07|0.361139
08:30:08|0.361139
08:30:08|0.361139
08:30:11|0.361139
08:30:12|0.361139
08:30:13|0.361139
08:30:14|0.361139
08:30:15|0.361139
08:30:16|0.361139
08:30:17|0.361139
08:30:18|0.361139
08:30:19|0.361139
08:30:20|0.361139
08:30:21|0.361139
08:30:22|0.361139
08:30:23|0.361139
08:30:24|0.361139
08:30:25|0.362171
08:30:26|0.362171
08:30:27|0.362171
08:30:28|0.363
08:30:29|0.363
08:30:30|0.363
08:30:31|0.363
08:30:32|0.363
08:30:33|0.363
08:30:34|0.363
08:30:35|0.363
08:30:36|0.364
08:30:37|0.364233
08:30:39|0.365617
08:30:40|0.365617
08:30:42|0.365617
08:30:43|0.36592
08:30:43|0.36592
08:30:44|0.36592
08:30:45|0.366063
08:30:47|0.366092
08:30:47|0.366092
08:30:48|0.367034
08:30:50|0.366806
08:30:50|0.3675
08:30:51|0.36764
08:30:53|0.367486
08:30:53|0.367518
08:30:55|0.367518
08:30:56|0.367486
08:30:56|0.367679
08:30:58|0.367679
08:30:59|0.367685
08:30:59|0.367685
08:31:00|0.367685
08:31:01|0.367685
08:31:02|0.367685
08:31:03|0.367685
08:31:05|0.367685
08:31:05|0.367034
08:31:07|0.367034
08:31:07|0.366868
08:31:08|0.366377
08:31:09|0.366377
08:31:10|0.366377
08:31:11|0.366373
08:31:12|0.366371
08:31:13|0.366371
08:31:15|0.36572
08:31:16|0.36572
08:31:16|0.36604
08:31:18|0.36604
08:31:18|0.36604
08:31:20|0.36604
08:31:20|0.36604
08:31:21|0.366212
08:31:22|0.366212
08:31:24|0.36621
08:31:24|0.366033
08:31:26|0.366033
08:31:27|0.366033
08:31:28|0.366033
08:31:29|0.365883
08:31:30|0.365883
08:31:31|0.366169
08:31:32|0.366169
08:31:33|0.366033
08:31:34|0.366033
08:31:35|0.366033
08:31:36|0.366033
08:31:37|0.365617
08:31:38|0.365617
08:31:40|0.365617
08:31:41|0.365617
08:31:42|0.365617
08:31:43|0.365617
08:31:44|0.365617
08:31:45|0.365617
08:31:46|0.365617
08:31:48|0.36621
08:31:48|0.36621
08:31:50|0.36621
08:31:51|0.36621
08:31:52|0.36621
08:31:52|0.36621
08:31:54|0.36621
08:31:54|0.36621
08:31:55|0.366525
08:31:56|0.366537
08:31:57|0.366537
08:31:59|0.366537
08:32:00|0.366537
08:32:01|0.366698
08:32:02|0.366698
08:32:03|0.3667
08:32:04|0.3667
08:32:05|0.3667
08:32:06|0.366698
08:32:07|0.366698
08:32:08|0.36621
08:32:10|0.36621
08:32:10|0.36628
08:32:11|0.36628
08:32:12|0.36628
08:32:13|0.366998
08:32:15|0.367
08:32:15|0.367358
08:32:16|0.367358
08:32:17|0.367358
08:32:18|0.367358
08:32:19|0.368
08:32:20|0.368
08:32:21|0.367583
08:32:22|0.367583
08:32:23|0.367583
08:32:24|0.367583
08:32:26|0.367583
08:32:26|0.367583
08:32:27|0.367165
08:32:29|0.367165
08:32:30|0.367165
08:32:30|0.367165
08:32:32|0.367165
08:32:32|0.367165
08:32:33|0.367165
08:32:34|0.367165
08:32:35|0.367165
08:32:37|0.365617
08:32:38|0.365617
08:32:39|0.365617
08:32:40|0.365617
08:32:42|0.365413
08:32:43|0.365413
08:32:44|0.365435
08:32:44|0.365435
08:32:45|0.365435
08:32:46|0.365435
08:32:47|0.365435
08:32:48|0.365435
08:32:50|0.365435
08:32:50|0.365435
08:32:52|0.365962
08:32:53|0.365962
08:32:54|0.365962
08:32:55|0.365995
08:32:56|0.365995
08:32:58|0.365995
08:32:58|0.365995
08:33:00|0.365995
08:33:00|0.365995
08:33:02|0.365995
08:33:02|0.366045
08:33:03|0.366019
08:33:04|0.366047
08:33:05|0.36572
08:33:07|0.36572
08:33:08|0.36572
08:33:08|0.36572
08:33:09|0.365413
08:33:10|0.365413
08:33:12|0.364736
08:33:12|0.364736
08:33:13|0.364736
08:33:15|0.364572
08:33:16|0.364408
08:33:17|0.364408
08:33:18|0.365227
08:33:18|0.365227
08:33:19|0.365227
08:33:21|0.365227
08:33:21|0.365227
08:33:23|0.365227
08:33:24|0.365227
08:33:25|0.365227
08:33:26|0.365227
08:33:27|0.365227
08:33:28|0.365235
08:33:29|0.365235
08:33:29|0.365235
08:33:31|0.365652
08:33:32|0.365652
08:33:32|0.365652
08:33:34|0.365652
08:33:35|0.365652
08:33:36|0.365652
08:33:37|0.365652
08:33:38|0.365652
08:33:39|0.365652
08:33:40|0.365652
08:33:42|0.365652
08:33:43|0.365652
08:33:44|0.365652
08:33:45|0.365652
08:33:45|0.365652
08:33:47|0.365652
08:33:47|0.365652
08:33:48|0.365652
08:33:49|0.365652
08:33:50|0.365652
08:33:52|0.365652
08:33:53|0.365652
08:33:54|0.365652
08:33:55|0.365652
08:33:56|0.365652
08:33:57|0.365652
08:33:58|0.367
08:33:59|0.367
08:34:00|0.367
08:34:01|0.366097
08:34:02|0.36565
08:34:04|0.36565
08:34:05|0.36565
08:34:07|0.36565
08:34:07|0.36565
08:34:08|0.365219
08:34:10|0.365498
08:34:10|0.365498
08:34:11|0.365498
08:34:12|0.365498
08:34:13|0.365498
08:34:14|0.365498
08:34:16|0.365498
08:34:16|0.365498
08:34:17|0.365886
08:34:18|0.365886
08:34:19|0.365886
08:34:20|0.365886
08:34:21|0.365886
08:34:22|0.366515
08:34:23|0.366515
08:34:24|0.366515
08:34:25|0.366448
08:34:27|0.366448
08:34:27|0.366448
08:34:28|0.36633
08:34:29|0.36633
08:34:30|0.36633
08:34:31|0.36633
08:34:33|0.365653
08:34:33|0.365655
08:34:34|0.366147
08:34:35|0.366147
08:34:37|0.366147
08:34:37|0.366147
08:34:39|0.366147
08:34:39|0.366147
08:34:40|0.366147
08:34:42|0.366147
08:34:44|0.366147
08:34:45|0.366147
08:34:47|0.366147
08:34:48|0.366147
08:34:49|0.366147
08:34:50|0.366147
08:34:50|0.366147
08:34:51|0.366147
08:34:53|0.366147
08:34:54|0.366147
08:34:54|0.366147
08:34:56|0.366197
08:34:56|0.366197
08:34:58|0.366197
08:34:59|0.366197
08:35:00|0.366197
08:35:00|0.365392
08:35:02|0.365392
08:35:02|0.365392
08:35:03|0.365392
08:35:05|0.365392
08:35:05|0.365392
08:35:07|0.365392
08:35:08|0.365392
08:35:09|0.365392
08:35:10|0.365392
08:35:10|0.365714
08:35:12|0.3662
08:35:12|0.366147
08:35:13|0.366147
08:35:14|0.366147
08:35:15|0.366147
08:35:16|0.3662
08:35:17|0.3662
08:35:18|0.3662
08:35:20|0.3662
08:35:21|0.3662
08:35:21|0.3662
08:35:23|0.3662
08:35:23|0.3662
08:35:24|0.3662
08:35:25|0.3662
08:35:26|0.3662
08:35:27|0.3662
08:35:28|0.3662
08:35:30|0.3662
08:35:30|0.3662
08:35:31|0.3662
08:35:32|0.3662
08:35:34|0.3662
08:35:34|0.36588
08:35:35|0.36588
08:35:36|0.36588
08:35:37|0.36588
08:35:38|0.365095
08:35:39|0.365095
08:35:40|0.365095
08:35:42|0.365095
08:35:43|0.365095
08:35:46|0.365
08:35:46|0.365
08:35:48|0.365
08:35:49|0.365
08:35:50|0.365
08:35:51|0.365
08:35:51|0.365
08:35:52|0.365
08:35:53|0.364886
08:35:54|0.364886
08:35:55|0.364886
08:35:56|0.364421
08:35:58|0.364421
08:35:58|0.364421
08:36:00|0.364886
08:36:01|0.364886
08:36:02|0.364886
08:36:03|0.364886
08:36:04|0.364886
08:36:05|0.364886
08:36:07|0.364886
08:36:07|0.364886
08:36:08|0.364886
08:36:09|0.364886
08:36:10|0.364886
08:36:11|0.364886
08:36:12|0.364886
08:36:13|0.365
08:36:14|0.365095
08:36:15|0.365095
08:36:17|0.365095
08:36:17|0.365095
08:36:18|0.365556
08:36:19|0.365556
08:36:20|0.365556
08:36:22|0.365556
08:36:22|0.365556
08:36:23|0.365556
08:36:24|0.365556
08:36:26|0.365556
08:36:27|0.365556
08:36:27|0.365556
08:36:29|0.365556
08:36:30|0.365556
08:36:30|0.365556
08:36:32|0.365556
08:36:32|0.365556
08:36:34|0.365556
08:36:34|0.365556
08:36:35|0.365556
08:36:37|0.365556
08:36:37|0.365556
08:36:38|0.365556
08:36:40|0.365556
08:36:41|0.365556
08:36:42|0.365556
08:36:42|0.365556
08:36:45|0.365556
08:36:45|0.365556
08:36:46|0.365556
08:36:47|0.365556
08:36:49|0.365556
08:36:49|0.365556
08:36:50|0.365556
08:36:51|0.365556
08:36:52|0.365556
08:36:53|0.365556
08:36:54|0.365556
08:36:55|0.365556
08:36:56|0.363386
08:36:58|0.363386
08:36:58|0.363386
08:37:00|0.363386
08:37:01|0.363386
08:37:02|0.363386
08:37:02|0.363386
08:37:04|0.363386
08:37:04|0.363386
08:37:06|0.363386
08:37:07|0.363386
08:37:07|0.364532
08:37:09|0.364532
08:37:10|0.364532
08:37:11|0.364532
08:37:12|0.364532
08:37:13|0.364532
08:37:13|0.364342
08:37:15|0.364342
08:37:16|0.364342
08:37:17|0.364342
08:37:18|0.364342
08:37:19|0.364342
08:37:20|0.364342
08:37:21|0.364342
08:37:22|0.364342
08:37:23|0.364342
08:37:24|0.364342
08:37:25|0.363386
08:37:26|0.363386
08:37:27|0.363386
08:37:28|0.363386
08:37:29|0.363386
08:37:30|0.363386
08:37:31|0.363386
08:37:32|0.363386
08:37:33|0.363386
08:37:34|0.363386
08:37:35|0.363386
08:37:36|0.363386
08:37:37|0.363386
08:37:38|0.363386
08:37:39|0.363386
08:37:40|0.363386
08:37:41|0.363386
08:37:42|0.363386
08:37:43|0.363386
08:37:44|0.363386
08:37:46|0.363386
08:37:46|0.363386
08:37:47|0.363386
08:37:49|0.363386
08:37:50|0.363386
08:37:50|0.363386
08:37:52|0.363386
08:37:52|0.363386
08:37:54|0.363386
08:37:54|0.363386
08:37:56|0.363386
08:37:57|0.363386
08:37:58|0.363386
08:37:58|0.363386
08:37:59|0.363386
08:38:01|0.363386
08:38:01|0.363386
08:38:03|0.363386
08:38:04|0.363386
08:38:05|0.363386
08:38:06|0.363386
08:38:07|0.363386
08:38:08|0.363386
08:38:09|0.363386
08:38:10|0.363386
08:38:11|0.363386
08:38:12|0.363386
08:38:13|0.363386
08:38:14|0.363386
08:38:15|0.363386
08:38:16|0.363386
08:38:17|0.363386
08:38:18|0.363386
08:38:19|0.363386
08:38:20|0.363386
08:38:21|0.363386
08:38:22|0.363386
08:38:23|0.363425
08:38:24|0.363425
08:38:25|0.363425
08:38:26|0.363425
08:38:27|0.363425
08:38:28|0.363425
08:38:29|0.363425
08:38:30|0.363425
08:38:31|0.363425
08:38:32|0.363425
08:38:33|0.363425
08:38:34|0.363425
08:38:35|0.363079
08:38:36|0.362631
08:38:37|0.362631
08:38:38|0.362631
08:38:39|0.362631
08:38:40|0.362631
08:38:41|0.362631
08:38:42|0.362631
08:38:43|0.362631
08:38:44|0.362631
08:38:45|0.362631
08:38:47|0.362631
08:38:48|0.362631
08:38:49|0.362631
08:38:50|0.362631
08:38:51|0.362631
08:38:52|0.362631
08:38:53|0.362631
08:38:55|0.362631
08:38:55|0.363
08:38:56|0.363
08:38:57|0.363
08:38:59|0.363
08:39:00|0.363
08:39:00|0.363
08:39:01|0.363
08:39:02|0.363
08:39:04|0.362664
08:39:05|0.362664
08:39:06|0.362983
08:39:07|0.362983
08:39:08|0.362983
08:39:10|0.362983
08:39:11|0.362983
08:39:11|0.362983
08:39:12|0.362983
08:39:13|0.362983
08:39:14|0.362983
08:39:16|0.363
08:39:16|0.363
08:39:17|0.363
08:39:18|0.363
08:39:20|0.363
08:39:20|0.363
08:39:21|0.363
08:39:23|0.363
08:39:23|0.363
08:39:25|0.363
08:39:25|0.363
08:39:27|0.363
08:39:27|0.362297
08:39:29|0.362297
08:39:29|0.362451
08:39:30|0.362451
08:39:32|0.362451
08:39:32|0.362451
08:39:33|0.362451
08:39:35|0.362451
08:39:36|0.362451
08:39:36|0.362451
08:39:38|0.362302
08:39:38|0.362302
08:39:40|0.362302
08:39:41|0.362302
08:39:42|0.362302
08:39:43|0.362302
08:39:44|0.362302
08:39:45|0.362302
08:39:45|0.362302
08:39:46|0.362302
08:39:48|0.362302
08:39:49|0.362302
08:39:50|0.362302
08:39:51|0.362302
08:39:52|0.362302
08:39:53|0.362302
08:39:54|0.362302
08:39:55|0.362302
08:39:56|0.362444
08:39:57|0.362444
08:39:58|0.362444
08:39:59|0.362444
08:40:00|0.362444
08:40:01|0.362444
08:40:02|0.362444
08:40:03|0.362444
08:40:04|0.362444
08:40:05|0.362444
08:40:06|0.362444
08:40:07|0.362327
08:40:08|0.362327
08:40:09|0.362327
08:40:10|0.362327
08:40:11|0.362327
08:40:12|0.362327
08:40:13|0.362327
08:40:15|0.362327
08:40:15|0.362327
08:40:16|0.362327
08:40:18|0.362327
08:40:18|0.362327
08:40:19|0.362327
08:40:21|0.362327
08:40:21|0.362672
08:40:22|0.362672
08:40:23|0.362672
08:40:25|0.363424
08:40:25|0.36326
08:40:26|0.363096
08:40:27|0.363096
08:40:28|0.363088
08:40:29|0.362768
08:40:30|0.362932
08:40:32|0.362932
08:40:32|0.363389
08:40:34|0.363389
08:40:34|0.363389
08:40:35|0.363389
08:40:36|0.363424
08:40:38|0.363424
08:40:38|0.363424
08:40:40|0.363424
08:40:40|0.363424
08:40:41|0.363424
08:40:42|0.363424
08:40:44|0.363424
08:40:44|0.363424
08:40:46|0.363424
08:40:46|0.363424
08:40:47|0.363136
08:40:49|0.363136
08:40:51|0.363136
08:40:51|0.363136
08:40:52|0.363136
08:40:53|0.363136
08:40:55|0.363136
08:40:56|0.363136
08:40:56|0.363136
08:40:58|0.363136
08:40:58|0.363136
08:41:00|0.363136
08:41:01|0.363136
08:41:02|0.363136
08:41:03|0.363136
08:41:03|0.363136
08:41:05|0.363136
08:41:05|0.363136
08:41:06|0.363136
08:41:07|0.363136
08:41:09|0.363136
08:41:10|0.363136
08:41:11|0.363136
08:41:12|0.363136
08:41:13|0.362955
08:41:14|0.362955
08:41:15|0.362955
08:41:16|0.3629
08:41:17|0.3629
08:41:18|0.3629
08:41:19|0.3629
08:41:20|0.3629
08:41:21|0.3629
08:41:22|0.3629
08:41:23|0.3629
08:41:24|0.3629
08:41:25|0.3629
08:41:26|0.3629
08:41:27|0.3629
08:41:28|0.3629
08:41:29|0.3629
08:41:30|0.3629
08:41:31|0.3629
08:41:32|0.3629
08:41:33|0.3629
08:41:35|0.3629
08:41:35|0.3629
08:41:36|0.3629
08:41:37|0.36196
08:41:38|0.36196
08:41:39|0.36196
08:41:40|0.36196
08:41:41|0.36196
08:41:42|0.36196
08:41:43|0.36196
08:41:44|0.36196
08:41:45|0.36196
08:41:46|0.36196
08:41:47|0.36196
08:41:49|0.36207
08:41:50|0.36207
08:41:51|0.36207
08:41:52|0.36207
08:41:53|0.36207
08:41:54|0.36207
08:41:55|0.36207
08:41:55|0.36207
08:41:57|0.36207
08:41:58|0.36207
08:41:59|0.36207
08:41:59|0.36207
08:42:00|0.36207
08:42:02|0.36207
08:42:04|0.36207
08:42:05|0.36207
08:42:06|0.361514
08:42:06|0.361514
08:42:07|0.361514
08:42:09|0.361514
08:42:10|0.361514
08:42:11|0.361514
08:42:12|0.361514
08:42:13|0.361514
08:42:14|0.361514
08:42:15|0.361514
08:42:16|0.361514
08:42:17|0.361514
08:42:18|0.361514
08:42:19|0.361514
08:42:20|0.361514
08:42:21|0.361514
08:42:22|0.361514
08:42:23|0.361514
08:42:24|0.361514
08:42:25|0.361514
08:42:26|0.361514
08:42:27|0.361514
08:42:28|0.361514
08:42:29|0.361514
08:42:30|0.361514
08:42:31|0.361514
08:42:32|0.361514
08:42:33|0.360975
08:42:34|0.360975
08:42:35|0.360975
08:42:36|0.360975
08:42:37|0.360975
08:42:38|0.360975
08:42:39|0.3605
08:42:40|0.360418
08:42:41|0.360418
08:42:42|0.360418
08:42:43|0.360418
08:42:44|0.360418
08:42:45|0.360019
08:42:46|0.360019
08:42:47|0.36
08:42:48|0.36
08:42:49|0.360019
08:42:51|0.360019
08:42:52|0.360019
08:42:53|0.360019
08:42:55|0.360019
08:42:55|0.360019
08:42:56|0.36
08:42:58|0.36
08:42:58|0.36
08:42:59|0.36
08:43:00|0.36
08:43:02|0.36
08:43:02|0.36
08:43:03|0.36
08:43:05|0.36
08:43:06|0.36
08:43:06|0.36
08:43:08|0.36
08:43:08|0.359639
08:43:10|0.359639
08:43:11|0.359639
08:43:12|0.359639
08:43:13|0.359639
08:43:14|0.359639
08:43:15|0.359639
08:43:16|0.359639
08:43:16|0.359639
08:43:18|0.359639
08:43:19|0.359639
08:43:20|0.359639
08:43:21|0.359639
08:43:22|0.359639
08:43:23|0.359617
08:43:24|0.359617
08:43:25|0.359477
08:43:26|0.359477
08:43:27|0.359477
08:43:27|0.359477
08:43:29|0.359477
08:43:29|0.359477
08:43:31|0.359477
08:43:31|0.359
08:43:33|0.359
08:43:34|0.359
08:43:35|0.359
08:43:36|0.359
08:43:37|0.358801
08:43:38|0.358801
08:43:39|0.358801
08:43:40|0.358801
08:43:41|0.358801
08:43:42|0.359201
08:43:43|0.359201
08:43:44|0.359201
08:43:45|0.359201
08:43:46|0.359201
08:43:47|0.359201
08:43:48|0.359201
08:43:49|0.359617
08:43:50|0.359617
08:43:52|0.359617
08:43:53|0.359617
08:43:55|0.359617
08:43:55|0.359617
08:43:57|0.359617
08:43:57|0.359617
08:43:58|0.359617
08:44:00|0.359617
08:44:01|0.359617
08:44:01|0.359617
08:44:02|0.359617
08:44:04|0.359617
08:44:05|0.359617
08:44:06|0.359617
08:44:07|0.359617
08:44:08|0.359617
08:44:09|0.358801
08:44:09|0.358801
08:44:11|0.358801
08:44:12|0.358801
08:44:13|0.358801
08:44:14|0.358538
08:44:15|0.358538
08:44:16|0.358538
08:44:17|0.358538
08:44:18|0.358538
08:44:19|0.358538
08:44:20|0.358538
08:44:21|0.358538
08:44:22|0.358538
08:44:23|0.358538
08:44:24|0.358538
08:44:25|0.358538
08:44:26|0.358538
08:44:27|0.358509
08:44:28|0.358509
08:44:29|0.358509
08:44:30|0.358509
08:44:31|0.358954
08:44:32|0.358954
08:44:33|0.358954
08:44:34|0.358954
08:44:35|0.358954
08:44:36|0.358954
08:44:37|0.358954
08:44:38|0.358954
08:44:39|0.358954
08:44:40|0.358954
08:44:41|0.358954
08:44:42|0.358954
08:44:43|0.358954
08:44:44|0.358954
08:44:45|0.358954
08:44:46|0.358954
08:44:47|0.358954
08:44:48|0.358954
08:44:49|0.358198
08:44:50|0.358198
08:44:51|0.358198
08:44:52|0.358198
08:44:54|0.358198
08:44:55|0.358198
08:44:56|0.358198
08:44:57|0.358198
08:44:58|0.358198
08:44:59|0.358198
08:45:00|0.358198
08:45:01|0.358198
08:45:02|0.358198
08:45:04|0.358198
08:45:04|0.358198
08:45:05|0.357694
08:45:06|0.357694
08:45:07|0.357694
08:45:08|0.357694
08:45:09|0.357694
08:45:10|0.357694
08:45:11|0.357694
08:45:12|0.357694
08:45:13|0.357694
08:45:15|0.357694
08:45:15|0.357694
08:45:16|0.357694
08:45:17|0.357694
08:45:18|0.357694
08:45:19|0.357694
08:45:20|0.357694
08:45:21|0.357694
08:45:22|0.357694
08:45:23|0.357694
08:45:25|0.357694
08:45:25|0.357694
08:45:26|0.357694
08:45:27|0.357694
08:45:28|0.357694
08:45:29|0.357694
08:45:30|0.357694
08:45:31|0.357694
08:45:32|0.357694
08:45:33|0.357694
08:45:34|0.357694
08:45:35|0.357694
08:45:36|0.357694
08:45:37|0.357694
08:45:38|0.357694
08:45:39|0.357694
08:45:40|0.357694
08:45:41|0.3565
08:45:42|0.3565
08:45:43|0.3565
08:45:44|0.3565
08:45:45|0.3565
08:45:46|0.3565
08:45:47|0.3565
08:45:48|0.3565
08:45:49|0.3565
08:45:51|0.356544
08:45:51|0.356544
08:45:53|0.356544
08:45:55|0.356544
08:45:56|0.356544
08:45:57|0.356544
08:45:59|0.356544
08:46:00|0.356544
08:46:01|0.356544
08:46:02|0.356703
08:46:03|0.356709
08:46:04|0.356709
08:46:05|0.356709
08:46:06|0.357057
08:46:07|0.357057
08:46:08|0.357057
08:46:09|0.357057
08:46:10|0.356867
08:46:11|0.356867
08:46:12|0.356867
08:46:13|0.356867
08:46:14|0.356867
08:46:15|0.356867
08:46:16|0.356867
08:46:17|0.356867
08:46:18|0.356867
08:46:19|0.356867
08:46:20|0.356867
08:46:21|0.356867
08:46:22|0.356379
08:46:23|0.356379
08:46:24|0.356379
08:46:25|0.356379
08:46:26|0.356379
08:46:27|0.356379
08:46:28|0.356379
08:46:29|0.356379
08:46:31|0.356379
08:46:32|0.356379
08:46:32|0.356379
08:46:33|0.356379
08:46:35|0.356379
08:46:35|0.356379
08:46:37|0.356379
08:46:38|0.356379
08:46:39|0.356379
08:46:40|0.356379
08:46:41|0.356379
08:46:43|0.356379
08:46:43|0.356379
08:46:44|0.356379
08:46:45|0.356225
08:46:46|0.356225
08:46:47|0.356225
08:46:48|0.356225
08:46:49|0.356225
08:46:50|0.356225
08:46:51|0.356225
08:46:52|0.356225
08:46:53|0.356639
08:46:55|0.356639
08:46:55|0.356639
08:46:56|0.356639
08:46:57|0.356639
08:46:58|0.356639
08:46:59|0.356639
08:47:00|0.356639
08:47:02|0.356639
08:47:03|0.356639
08:47:04|0.356639
08:47:04|0.356639
08:47:05|0.356639
08:47:06|0.356639
08:47:08|0.356639
08:47:09|0.356639
08:47:09|0.356639
08:47:10|0.3556
08:47:12|0.355962
08:47:12|0.355962
08:47:14|0.355962
08:47:15|0.355962
08:47:16|0.355962
08:47:16|0.355962
08:47:18|0.355962
08:47:19|0.355962
08:47:20|0.355962
08:47:21|0.355962
08:47:21|0.355962
08:47:23|0.355962
08:47:23|0.355962
08:47:25|0.355962
08:47:26|0.355962
08:47:27|0.355962
08:47:28|0.355962
08:47:29|0.355962
08:47:30|0.355962
08:47:31|0.355962
08:47:32|0.355962
08:47:33|0.355962
08:47:34|0.355962
08:47:35|0.355962
08:47:36|0.355962
08:47:37|0.35627
08:47:38|0.356792
08:47:39|0.356792
08:47:40|0.356792
08:47:41|0.356792
08:47:42|0.356792
08:47:43|0.356792
08:47:44|0.356792
08:47:45|0.356792
08:47:46|0.356792
08:47:47|0.356792
08:47:48|0.356792
08:47:49|0.356792
08:47:50|0.356792
08:47:51|0.356792
08:47:52|0.356792
08:47:53|0.356792
08:47:54|0.356792
08:47:56|0.356664
08:47:57|0.356664
08:47:59|0.356664
08:48:00|0.356664
08:48:01|0.356664
08:48:01|0.356664
08:48:03|0.356664
08:48:05|0.356664
08:48:05|0.356
08:48:07|0.355962
08:48:08|0.355532
08:48:08|0.355532
08:48:09|0.355532
08:48:11|0.355532
08:48:12|0.355532
08:48:13|0.355532
08:48:14|0.355532
08:48:15|0.355532
08:48:16|0.355532
08:48:17|0.355532
08:48:18|0.355532
08:48:19|0.354577
08:48:20|0.354577
08:48:21|0.35506
08:48:22|0.35506
08:48:23|0.35506
08:48:24|0.35473
08:48:26|0.354729
08:48:26|0.354568
08:48:27|0.35424
08:48:29|0.354404
08:48:29|0.354404
08:48:31|0.354404
08:48:31|0.354404
08:48:33|0.354404
08:48:34|0.354404
08:48:35|0.354404
08:48:36|0.354404
08:48:37|0.354404
08:48:37|0.354404
08:48:39|0.354404
08:48:40|0.354404
08:48:40|0.354404
08:48:41|0.354404
08:48:43|0.354404
08:48:44|0.354404
08:48:45|0.353749
08:48:46|0.353749
08:48:47|0.354375
08:48:47|0.354387
08:48:49|0.354638
08:48:49|0.354638
08:48:51|0.354638
08:48:52|0.354638
08:48:53|0.354638
08:48:53|0.354638
08:48:55|0.354638
08:48:57|0.354638
08:48:58|0.354633
08:48:59|0.354404
08:49:00|0.354404
08:49:02|0.354404
08:49:03|0.354404
08:49:04|0.354404
08:49:05|0.354404
08:49:06|0.354404
08:49:06|0.354404
08:49:07|0.354404
08:49:08|0.354404
08:49:09|0.354404
08:49:11|0.354404
08:49:12|0.354404
08:49:12|0.354404
08:49:14|0.354404
08:49:15|0.354404
08:49:16|0.354404
08:49:17|0.354404
08:49:18|0.354056
08:49:18|0.354056
08:49:20|0.354056
08:49:21|0.354056
08:49:22|0.354056
08:49:23|0.354056
08:49:24|0.354056
08:49:25|0.354056
08:49:26|0.354056
08:49:27|0.354384
08:49:28|0.354507
08:49:29|0.354507
08:49:30|0.354507
08:49:31|0.354507
08:49:32|0.354507
08:49:33|0.354507
08:49:34|0.354507
08:49:35|0.354507
08:49:36|0.354507
08:49:37|0.354507
08:49:38|0.354638
08:49:39|0.354638
08:49:40|0.354638
08:49:41|0.354638
08:49:42|0.354638
08:49:43|0.354638
08:49:44|0.354638
08:49:45|0.354638
08:49:46|0.354638
08:49:47|0.354638
08:49:48|0.355
08:49:49|0.355
08:49:50|0.355
08:49:51|0.355
08:49:52|0.355
08:49:53|0.355
08:49:54|0.355
08:49:55|0.356395
08:49:56|0.356395
08:49:58|0.356395
08:49:59|0.356395
08:50:00|0.356395
08:50:01|0.356186
08:50:02|0.356186
08:50:04|0.355224
08:50:05|0.355224
08:50:06|0.355224
08:50:08|0.355524
08:50:09|0.355524
08:50:09|0.355524
08:50:10|0.355524
08:50:12|0.35474
08:50:12|0.35474
08:50:13|0.35474
08:50:15|0.35474
08:50:16|0.354757
08:50:16|0.354757
08:50:18|0.354757
08:50:19|0.354757
08:50:19|0.354757
08:50:21|0.354757
08:50:22|0.354757
08:50:23|0.354757
08:50:24|0.354757
08:50:25|0.355211
08:50:26|0.355211
08:50:27|0.355211
08:50:28|0.355211
08:50:29|0.355211
08:50:30|0.355211
08:50:31|0.355392
08:50:32|0.355392
08:50:33|0.355392
08:50:34|0.355392
08:50:35|0.355392
08:50:36|0.355982
08:50:37|0.355982
08:50:39|0.355982
08:50:39|0.355982
08:50:40|0.355982
08:50:41|0.355982
08:50:42|0.355982
08:50:43|0.355982
08:50:45|0.355982
08:50:46|0.355982
08:50:46|0.355982
08:50:47|0.355235
08:50:48|0.355235
08:50:49|0.355235
08:50:50|0.355235
08:50:51|0.355235
08:50:52|0.355235
08:50:53|0.355235
08:50:54|0.355235
08:50:55|0.355211
08:50:57|0.355211
08:50:57|0.355211
08:50:59|0.355211
08:51:00|0.355211
08:51:02|0.355211
08:51:03|0.355235
08:51:04|0.355235
08:51:05|0.355235
08:51:05|0.355235
08:51:06|0.355235
08:51:08|0.355235
08:51:09|0.355235
08:51:09|0.355235
08:51:11|0.355235
08:51:11|0.355235
08:51:12|0.355235
08:51:13|0.355235
08:51:14|0.355235
08:51:15|0.355235
08:51:16|0.355235
08:51:18|0.355235
08:51:18|0.355235
08:51:19|0.355235
08:51:20|0.355235
08:51:22|0.355568
08:51:23|0.355568
08:51:23|0.355568
08:51:24|0.355568
08:51:25|0.355568
08:51:26|0.355568
08:51:28|0.355568
08:51:28|0.355568
08:51:30|0.355624
08:51:30|0.355624
08:51:31|0.355624
08:51:32|0.355624
08:51:33|0.355624
08:51:34|0.355624
08:51:35|0.355624
08:51:36|0.3565
08:51:37|0.356664
08:51:38|0.356551
08:51:39|0.356551
08:51:40|0.356551
08:51:41|0.356551
08:51:42|0.356551
08:51:44|0.356551
08:51:44|0.356551
08:51:46|0.356551
08:51:47|0.356551
08:51:48|0.356551
08:51:49|0.356724
08:51:50|0.356724
08:51:51|0.356724
08:51:52|0.356724
08:51:53|0.356724
08:51:54|0.356724
08:51:55|0.356724
08:51:56|0.356724
08:51:57|0.356724
08:51:58|0.356758
08:51:59|0.356758
08:52:00|0.356758
08:52:02|0.356758
08:52:02|0.356758
08:52:03|0.356758
08:52:05|0.356758
08:52:06|0.356758
08:52:07|0.356758
08:52:08|0.356758
08:52:09|0.356758
08:52:10|0.3575
08:52:11|0.3575
08:52:12|0.3575
08:52:13|0.3575
08:52:14|0.3575
08:52:15|0.3575
08:52:16|0.3575
08:52:17|0.3575
08:52:18|0.3575
08:52:19|0.3575
08:52:20|0.3575
08:52:22|0.357673
08:52:22|0.357673
08:52:24|0.357673
08:52:24|0.357673
08:52:26|0.357673
08:52:27|0.357673
08:52:27|0.357673
08:52:28|0.357673
08:52:29|0.357673
08:52:31|0.357673
08:52:31|0.357673
08:52:32|0.357673
08:52:33|0.357673
08:52:34|0.359027
08:52:36|0.359027
08:52:36|0.359641
08:52:37|0.359641
08:52:39|0.359436
08:52:40|0.359067
08:52:41|0.359067
08:52:42|0.359067
08:52:43|0.359067
08:52:44|0.36
08:52:45|0.36
08:52:46|0.36
08:52:48|0.36
08:52:48|0.36
08:52:49|0.36
08:52:50|0.36
08:52:52|0.36
08:52:53|0.359992
08:52:53|0.359992
08:52:54|0.359992
08:52:56|0.359992
08:52:56|0.359992
08:52:58|0.359992
08:52:59|0.359992
08:53:01|0.359992
08:53:02|0.359992
08:53:03|0.359992
08:53:04|0.359992
08:53:05|0.359992
08:53:06|0.359992
08:53:07|0.359992
08:53:08|0.359992
08:53:09|0.359992
08:53:10|0.359992
08:53:11|0.359992
08:53:12|0.359992
08:53:13|0.359992
08:53:14|0.359992
08:53:15|0.359992
08:53:16|0.359992
08:53:17|0.359992
08:53:18|0.359992
08:53:19|0.360646
08:53:20|0.360646
08:53:21|0.360646
08:53:22|0.360646
08:53:23|0.360646
08:53:25|0.360646
08:53:25|0.36157
08:53:27|0.36157
08:53:27|0.36157
08:53:28|0.36157
08:53:29|0.36157
08:53:30|0.36157
08:53:32|0.36157
08:53:32|0.36157
08:53:33|0.36157
08:53:35|0.36157
08:53:35|0.3625
08:53:36|0.3625
08:53:37|0.3625
08:53:38|0.3625
08:53:39|0.3625
08:53:40|0.3625
08:53:41|0.3625
08:53:42|0.3625
08:53:44|0.362467
08:53:44|0.362467
08:53:46|0.362467
08:53:46|0.362628
08:53:47|0.362628
08:53:49|0.362628
08:53:50|0.361958
08:53:50|0.361958
08:53:51|0.363
08:53:52|0.363
08:53:53|0.363
08:53:54|0.363
08:53:55|0.363
08:53:56|0.363
08:53:57|0.363
08:53:58|0.363
08:53:59|0.363421
08:54:02|0.363421
08:54:03|0.363421
08:54:04|0.363421
08:54:04|0.363556
08:54:06|0.363556
08:54:07|0.363556
08:54:08|0.363421
08:54:08|0.363421
08:54:09|0.363421
08:54:10|0.363
08:54:11|0.363
08:54:12|0.363255
08:54:14|0.363096
08:54:14|0.363096
08:54:16|0.363096
08:54:17|0.363096
08:54:18|0.363096
08:54:19|0.363096
08:54:20|0.361442
08:54:21|0.361442
08:54:22|0.361442
08:54:23|0.361442
08:54:24|0.361442
08:54:25|0.361442
08:54:26|0.361442
08:54:26|0.361442
08:54:27|0.361442
08:54:29|0.361442
08:54:29|0.361442
08:54:31|0.361442
08:54:31|0.361442
08:54:33|0.361442
08:54:33|0.361442
08:54:34|0.361442
08:54:35|0.360947
08:54:37|0.360947
08:54:37|0.360947
08:54:39|0.360947
08:54:40|0.360947
08:54:41|0.360947
08:54:42|0.360947
08:54:43|0.360947
08:54:44|0.360947
08:54:44|0.360947
08:54:46|0.360947
08:54:47|0.361947
08:54:47|0.361947
08:54:48|0.361947
08:54:49|0.361947
08:54:51|0.361947
08:54:51|0.361947
08:54:53|0.361947
08:54:54|0.361947
08:54:55|0.361947
08:54:55|0.361947
08:54:56|0.361947
08:54:58|0.361947
08:54:59|0.362848
08:54:59|0.362848
08:55:01|0.362848
08:55:02|0.362848
08:55:03|0.362848
08:55:05|0.362848
08:55:05|0.362848
08:55:06|0.362848
08:55:07|0.362848
08:55:08|0.362848
08:55:10|0.362848
08:55:11|0.362848
08:55:11|0.362848
08:55:13|0.362848
08:55:13|0.362848
08:55:14|0.362848
08:55:15|0.362848
08:55:16|0.362848
08:55:18|0.362848
08:55:19|0.362848
08:55:20|0.362848
08:55:20|0.362848
08:55:21|0.362848
08:55:22|0.362848
08:55:24|0.362848
08:55:25|0.362848
08:55:26|0.36326
08:55:26|0.36341
08:55:27|0.36341
08:55:28|0.36341
08:55:29|0.363404
08:55:31|0.363535
08:55:31|0.363535
08:55:32|0.363535
08:55:33|0.363535
08:55:34|0.363535
08:55:35|0.363535
08:55:37|0.363101
08:55:38|0.363101
08:55:38|0.36342
08:55:39|0.36342
08:55:40|0.363236
08:55:41|0.363236
08:55:42|0.363236
08:55:43|0.363236
08:55:44|0.363236
08:55:45|0.363236
08:55:46|0.363236
08:55:47|0.363236
08:55:48|0.363236
08:55:49|0.363236
08:55:50|0.36306
08:55:51|0.36306
08:55:53|0.36306
08:55:54|0.36306
08:55:54|0.36306
08:55:55|0.362603
08:55:56|0.362603
08:55:58|0.362603
08:55:58|0.362603
08:55:59|0.362603
08:56:00|0.362578
08:56:01|0.362349
08:56:04|0.362349
08:56:05|0.362349
08:56:06|0.362306
08:56:07|0.362306
08:56:07|0.362306
08:56:09|0.362306
08:56:10|0.362306
08:56:11|0.362306
08:56:12|0.362306
08:56:13|0.362306
08:56:14|0.362306
08:56:15|0.362306
08:56:16|0.364414
08:56:17|0.365
08:56:18|0.365
08:56:20|0.365
08:56:20|0.365
08:56:22|0.365
08:56:22|0.365
08:56:23|0.365
08:56:24|0.365
08:56:25|0.365227
08:56:26|0.365227
08:56:28|0.365227
08:56:28|0.365227
08:56:30|0.364215
08:56:30|0.364215
08:56:31|0.364215
08:56:32|0.364215
08:56:33|0.364215
08:56:34|0.364215
08:56:36|0.364215
08:56:36|0.364215
08:56:37|0.364215
08:56:38|0.36374
08:56:39|0.36374
08:56:40|0.36374
08:56:42|0.36374
08:56:43|0.36374
08:56:44|0.363894
08:56:45|0.36342
08:56:46|0.36342
08:56:46|0.36342
08:56:47|0.36342
08:56:49|0.36342
08:56:49|0.363781
08:56:50|0.363441
08:56:52|0.363441
08:56:53|0.364
08:56:54|0.363928
08:56:54|0.36391
08:56:56|0.36391
08:56:56|0.36391
08:56:57|0.36391
08:56:59|0.36391
08:57:00|0.36391
08:57:00|0.36391
08:57:01|0.36391
08:57:03|0.36391
08:57:03|0.36391
08:57:05|0.36391
08:57:05|0.36391
08:57:07|0.36391
08:57:08|0.36391
08:57:09|0.36391
08:57:10|0.36391
08:57:11|0.36391
08:57:11|0.36391
08:57:12|0.36391
08:57:13|0.36391
08:57:15|0.36391
08:57:16|0.36391
08:57:17|0.36391
08:57:18|0.36391
08:57:19|0.36391
08:57:20|0.36391
08:57:21|0.36391
08:57:22|0.36391
08:57:23|0.36391
08:57:24|0.36391
08:57:25|0.365
08:57:26|0.365
08:57:27|0.365
08:57:28|0.365
08:57:30|0.365
08:57:30|0.365
08:57:31|0.364388
08:57:32|0.364388
08:57:33|0.364388
08:57:34|0.364391
08:57:35|0.36473
08:57:37|0.36473
08:57:37|0.363755
08:57:38|0.36372
08:57:39|0.36372
08:57:41|0.36372
08:57:41|0.363233
08:57:42|0.363233
08:57:43|0.363233
08:57:45|0.363233
08:57:45|0.363233
08:57:46|0.363183
08:57:47|0.363183
08:57:49|0.363183
08:57:49|0.363183
08:57:50|0.363183
08:57:51|0.363183
08:57:53|0.363183
08:57:53|0.363183
08:57:54|0.363183
08:57:55|0.363183
08:57:57|0.363183
08:57:57|0.36352
08:57:58|0.36352
08:57:59|0.36352
08:58:00|0.36352
08:58:01|0.36352
08:58:02|0.36352
08:58:03|0.36352
08:58:04|0.36352
08:58:06|0.36352
08:58:08|0.36352
08:58:08|0.36254
08:58:10|0.36254
08:58:11|0.36254
08:58:11|0.36254
08:58:12|0.36254
08:58:13|0.36254
08:58:14|0.36254
08:58:16|0.36254
08:58:16|0.36254
08:58:17|0.36254
08:58:19|0.36254
08:58:19|0.36254
08:58:20|0.36254
08:58:21|0.36254
08:58:22|0.36254
08:58:24|0.36254
08:58:24|0.36254
08:58:25|0.36254
08:58:26|0.36254
08:58:28|0.36254
08:58:29|0.36254
08:58:30|0.36254
08:58:30|0.36254
08:58:31|0.36254
08:58:32|0.36254
08:58:34|0.362634
08:58:35|0.362634
08:58:35|0.362634
08:58:36|0.362634
08:58:37|0.362634
08:58:38|0.362634
08:58:40|0.362634
08:58:41|0.362634
08:58:43|0.362634
08:58:44|0.362634
08:58:44|0.362634
08:58:45|0.362634
08:58:46|0.36254
08:58:48|0.36254
08:58:50|0.36254
08:58:50|0.36254
08:58:51|0.36254
08:58:52|0.36254
08:58:54|0.36254
08:58:54|0.36254
08:58:55|0.36254
08:58:56|0.36254
08:58:57|0.36254
08:58:59|0.36254
08:58:59|0.36254
08:59:01|0.36254
08:59:01|0.36254
08:59:03|0.36254
08:59:04|0.36254
08:59:05|0.36254
08:59:07|0.36254
08:59:08|0.36254
08:59:09|0.36254
08:59:09|0.36254
08:59:10|0.364
08:59:11|0.364451
08:59:12|0.364451
08:59:14|0.364451
08:59:15|0.364451
08:59:16|0.364451
08:59:17|0.364451
08:59:17|0.364451
08:59:18|0.364451
08:59:20|0.364451
08:59:21|0.364451
08:59:21|0.364451
08:59:22|0.364451
08:59:24|0.363312
08:59:26|0.36375
08:59:26|0.36375
08:59:28|0.36375
08:59:29|0.36375
08:59:30|0.363402
08:59:31|0.363402
08:59:32|0.363402
08:59:33|0.363402
08:59:34|0.363402
08:59:35|0.363402
08:59:36|0.363402
08:59:37|0.363402
08:59:39|0.363402
08:59:39|0.363402
08:59:40|0.363402
08:59:41|0.363402
08:59:43|0.363402
08:59:44|0.363402
08:59:44|0.363402
08:59:46|0.363402
08:59:46|0.363402
08:59:48|0.363402
08:59:49|0.364351
08:59:49|0.364351
08:59:51|0.364351
08:59:51|0.364351
08:59:52|0.364351
08:59:53|0.364351
08:59:54|0.364274
08:59:56|0.364274
08:59:57|0.363877
08:59:57|0.363363
08:59:59|0.363363
08:59:59|0.363363
09:00:01|0.363363
09:00:01|0.363363
09:00:03|0.363363
09:00:03|0.363344
09:00:05|0.36387
09:00:06|0.36387
09:00:08|0.365223
09:00:08|0.365881
09:00:09|0.365881
09:00:11|0.365881
09:00:12|0.365976
09:00:12|0.365796
09:00:14|0.366038
09:00:15|0.366038
09:00:16|0.366038
09:00:17|0.365881
09:00:18|0.365881
09:00:19|0.365881
09:00:20|0.3662
09:00:21|0.3662
09:00:22|0.3662
09:00:23|0.3662
09:00:24|0.366
09:00:25|0.366
09:00:26|0.366
09:00:27|0.366
09:00:28|0.366
09:00:29|0.365703
09:00:30|0.365703
09:00:31|0.365703
09:00:32|0.365703
09:00:33|0.365075
09:00:34|0.365075
09:00:35|0.365075
09:00:36|0.3645
09:00:37|0.363901
09:00:38|0.363901
09:00:39|0.363901
09:00:40|0.363901
09:00:41|0.363901
09:00:42|0.365039
09:00:43|0.36588
09:00:44|0.36588
09:00:45|0.36588
09:00:46|0.36588
09:00:47|0.3662
09:00:48|0.3662
09:00:49|0.365872
09:00:50|0.365999
09:00:51|0.365999
09:00:52|0.365999
09:00:53|0.36588
09:00:54|0.36588
09:00:55|0.36534
09:00:56|0.36534
09:00:57|0.36534
09:00:58|0.36534
09:00:59|0.36534
09:01:00|0.366815
09:01:01|0.367
09:01:02|0.367
09:01:03|0.367181
09:01:04|0.367181
09:01:05|0.36654
09:01:06|0.36654
09:01:07|0.367
09:01:09|0.367
09:01:10|0.367025
09:01:11|0.367025
09:01:12|0.367025
09:01:13|0.366786
09:01:14|0.366786
09:01:15|0.366786
09:01:16|0.366786
09:01:17|0.366511
09:01:18|0.366377
09:01:19|0.365886
09:01:20|0.365817
09:01:21|0.365705
09:01:23|0.365404
09:01:24|0.366005
09:01:25|0.365872
09:01:26|0.365872
09:01:26|0.365872
09:01:28|0.365872
09:01:28|0.365872
09:01:30|0.365872
09:01:31|0.365872
09:01:32|0.365872
09:01:33|0.365872
09:01:34|0.366189
09:01:35|0.367359
09:01:36|0.367359
09:01:37|0.367359
09:01:38|0.367355
09:01:39|0.367355
09:01:40|0.367355
09:01:41|0.367355
09:01:42|0.367355
09:01:43|0.367355
09:01:44|0.367355
09:01:45|0.367355
09:01:46|0.367355
09:01:47|0.366822
09:01:48|0.366822
09:01:49|0.366822
09:01:50|0.366541
09:01:51|0.366357
09:01:52|0.366357
09:01:53|0.366357
09:01:54|0.366818
09:01:55|0.366818
09:01:56|0.366818
09:01:57|0.366818
09:01:58|0.366818
09:01:59|0.36702
09:02:00|0.36702
09:02:01|0.366849
09:02:02|0.366849
09:02:03|0.366818
09:02:04|0.366582
09:02:05|0.366582
09:02:06|0.366582
09:02:07|0.366582
09:02:08|0.367359
09:02:09|0.367359
09:02:11|0.367359
09:02:12|0.368146
09:02:13|0.367736
09:02:14|0.367736
09:02:15|0.367736
09:02:16|0.367736
09:02:17|0.367736
09:02:18|0.367736
09:02:19|0.367736
09:02:20|0.36759
09:02:21|0.36759
09:02:22|0.36759
09:02:23|0.36759
09:02:24|0.36759
09:02:25|0.367579
09:02:26|0.367579
09:02:27|0.367579
09:02:28|0.367579
09:02:29|0.367579
09:02:30|0.367579
09:02:31|0.367149
09:02:32|0.367149
09:02:33|0.367149
09:02:34|0.367149
09:02:35|0.36559
09:02:36|0.36559
09:02:37|0.366703
09:02:38|0.366855
09:02:39|0.367126
09:02:40|0.367126
09:02:41|0.367126
09:02:42|0.367126
09:02:44|0.367126
09:02:44|0.367126
09:02:45|0.367126
09:02:46|0.36759
09:02:48|0.36759
09:02:48|0.36759
09:02:49|0.36759
09:02:50|0.368
09:02:52|0.367805
09:02:52|0.367805
09:02:54|0.368028
09:02:55|0.368225
09:02:55|0.368
09:02:57|0.368
09:02:58|0.367636
09:02:58|0.367636
09:02:59|0.367636
09:03:01|0.367636
09:03:01|0.367636
09:03:03|0.3671
09:03:03|0.3671
09:03:05|0.3671
09:03:05|0.367329
09:03:06|0.367329
09:03:08|0.367329
09:03:08|0.367329
09:03:09|0.367329
09:03:11|0.367329
09:03:12|0.368
09:03:14|0.368
09:03:15|0.368
09:03:16|0.368
09:03:16|0.3685
09:03:18|0.3685
09:03:19|0.3685
09:03:20|0.37
09:03:21|0.369149
09:03:22|0.37
09:03:22|0.37
09:03:24|0.369131
09:03:25|0.369131
09:03:26|0.369164
09:03:27|0.369164
09:03:27|0.369164
09:03:28|0.368671
09:03:30|0.368671
09:03:30|0.368502
09:03:32|0.368502
09:03:33|0.368502
09:03:34|0.368654
09:03:34|0.368654
09:03:37|0.368654
09:03:38|0.368654
09:03:39|0.368654
09:03:39|0.368654
09:03:40|0.368654
09:03:42|0.368654
09:03:43|0.368654
09:03:43|0.368654
09:03:44|0.368654
09:03:45|0.368654
09:03:47|0.369164
09:03:48|0.369164
09:03:48|0.369
09:03:50|0.369
09:03:51|0.369162
09:03:52|0.369162
09:03:53|0.369164
09:03:53|0.369164
09:03:55|0.369164
09:03:55|0.369164
09:03:56|0.369163
09:03:58|0.369
09:03:58|0.368916
09:04:00|0.368916
09:04:01|0.368916
09:04:02|0.369578
09:04:03|0.37
09:04:04|0.370476
09:04:05|0.370476
09:04:06|0.370476
09:04:07|0.3705
09:04:08|0.3705
09:04:09|0.3705
09:04:09|0.369984
09:04:12|0.370311
09:04:12|0.370311
09:04:13|0.370462
09:04:15|0.370462
09:04:15|0.370462
09:04:17|0.370462
09:04:18|0.370296
09:04:19|0.370462
09:04:19|0.371
09:04:21|0.370313
09:04:21|0.370062
09:04:22|0.370062
09:04:24|0.369798
09:04:24|0.369951
09:04:26|0.369951
09:04:26|0.369951
09:04:28|0.369951
09:04:28|0.369951
09:04:29|0.369951
09:04:30|0.369951
09:04:31|0.369798
09:04:33|0.369798
09:04:33|0.369798
09:04:35|0.369798
09:04:36|0.369328
09:04:36|0.369
09:04:37|0.368999
09:04:39|0.368654
09:04:40|0.368654
09:04:40|0.36866
09:04:42|0.36866
09:04:42|0.36866
09:04:43|0.36849
09:04:44|0.367919
09:04:45|0.368018
09:04:46|0.368018
09:04:47|0.368018
09:04:49|0.368018
09:04:49|0.368018
09:04:50|0.368018
09:04:51|0.368018
09:04:53|0.368018
09:04:54|0.368018
09:04:55|0.369374
09:04:55|0.369374
09:04:56|0.369374
09:04:58|0.369374
09:04:59|0.369374
09:04:59|0.369374
09:05:00|0.369374
09:05:01|0.369374
09:05:02|0.369301
09:05:03|0.369539
09:05:04|0.369769
09:05:06|0.369769
09:05:06|0.369769
09:05:08|0.369769
09:05:09|0.369773
09:05:09|0.369374
09:05:10|0.368819
09:05:12|0.369124
09:05:14|0.369124
09:05:15|0.369944
09:05:16|0.369818
09:05:17|0.369818
09:05:17|0.369944
09:05:19|0.369944
09:05:20|0.369944
09:05:21|0.369944
09:05:22|0.369944
09:05:23|0.369944
09:05:24|0.369944
09:05:24|0.369944
09:05:25|0.369944
09:05:27|0.369628
09:05:28|0.369628
09:05:29|0.369628
09:05:30|0.369628
09:05:31|0.369628
09:05:32|0.369628
09:05:33|0.369068
09:05:34|0.369068
09:05:34|0.369068
09:05:36|0.369068
09:05:37|0.369068
09:05:37|0.369068
09:05:39|0.369068
09:05:40|0.369068
09:05:40|0.369068
09:05:41|0.368499
09:05:43|0.368499
09:05:44|0.368499
09:05:45|0.368999
09:05:46|0.368999
09:05:47|0.368999
09:05:48|0.369484
09:05:49|0.369484
09:05:50|0.369484
09:05:51|0.369484
09:05:53|0.369484
09:05:53|0.369484
09:05:55|0.369484
09:05:55|0.369484
09:05:56|0.36968
09:05:57|0.36968
09:05:58|0.36968
09:05:59|0.36968
09:06:00|0.36968
09:06:01|0.36968
09:06:02|0.369519
09:06:03|0.369519
09:06:04|0.37
09:06:05|0.37
09:06:06|0.371514
09:06:07|0.371514
09:06:08|0.371514
09:06:09|0.371132
09:06:10|0.371911
09:06:11|0.371911
09:06:12|0.370428
09:06:14|0.369816
09:06:16|0.36916
09:06:16|0.369307
09:06:18|0.369307
09:06:19|0.369307
09:06:20|0.369307
09:06:21|0.36982
09:06:22|0.36982
09:06:23|0.36982
09:06:24|0.36982
09:06:25|0.36982
09:06:26|0.36982
09:06:27|0.36982
09:06:28|0.36982
09:06:28|0.36982
09:06:29|0.36982
09:06:31|0.36982
09:06:32|0.369819
09:06:32|0.369819
09:06:34|0.370428
09:06:35|0.370428
09:06:36|0.370428
09:06:37|0.370428
09:06:38|0.370428
09:06:39|0.370468
09:06:40|0.370468
09:06:40|0.370468
09:06:42|0.370468
09:06:43|0.370468
09:06:43|0.369819
09:06:44|0.369819
09:06:46|0.369819
09:06:47|0.369819
09:06:48|0.369819
09:06:48|0.369819
09:06:50|0.369493
09:06:51|0.369307
09:06:52|0.369307
09:06:53|0.369307
09:06:54|0.369307
09:06:54|0.369307
09:06:56|0.369307
09:06:57|0.369307
09:06:58|0.369307
09:06:59|0.369307
09:07:00|0.369307
09:07:01|0.369307
09:07:02|0.369307
09:07:03|0.369959
09:07:04|0.37
09:07:05|0.370468
09:07:06|0.370468
09:07:08|0.370448
09:07:08|0.370448
09:07:10|0.369992
09:07:11|0.369992
09:07:12|0.369992
09:07:12|0.369992
09:07:13|0.369474
09:07:15|0.369474
09:07:16|0.36916
09:07:17|0.36916
09:07:19|0.369
09:07:19|0.367856
09:07:20|0.367861
09:07:22|0.367861
09:07:22|0.367861
09:07:24|0.367911
09:07:25|0.367911
09:07:26|0.367911
09:07:26|0.367911
09:07:28|0.3678
09:07:29|0.3678
09:07:29|0.3678
09:07:31|0.3678
09:07:32|0.3678
09:07:33|0.3678
09:07:34|0.3678
09:07:35|0.3678
09:07:36|0.368932
09:07:37|0.368956
09:07:38|0.369307
09:07:39|0.369307
09:07:40|0.369401
09:07:41|0.369401
09:07:42|0.369401
09:07:43|0.369401
09:07:44|0.369401
09:07:45|0.369401
09:07:46|0.369401
09:07:47|0.369401
09:07:48|0.369401
09:07:49|0.369929
09:07:50|0.369929
09:07:51|0.369936
09:07:52|0.369936
09:07:53|0.369936
09:07:54|0.368932
09:07:55|0.368932
09:07:56|0.368943
09:07:57|0.368943
09:07:58|0.367033
09:07:59|0.367033
09:08:00|0.368479
09:08:01|0.368343
09:08:02|0.368344
09:08:03|0.36818
09:08:04|0.36818
09:08:05|0.36818
09:08:06|0.368013
09:08:08|0.368672
09:08:08|0.369164
09:08:09|0.369164
09:08:10|0.368748
09:08:12|0.369161
09:08:12|0.369161
09:08:13|0.369161
09:08:14|0.369161
09:08:15|0.368823
09:08:17|0.369158
09:08:18|0.369158
09:08:19|0.369158
09:08:20|0.369158
09:08:21|0.369161
09:08:22|0.369161
09:08:23|0.369161
09:08:24|0.368836
09:08:25|0.368836
09:08:26|0.368836
09:08:28|0.368836
09:08:29|0.368836
09:08:29|0.36801
09:08:31|0.36801
09:08:31|0.36801
09:08:33|0.36801
09:08:34|0.36801
09:08:35|0.36801
09:08:36|0.36801
09:08:37|0.36801
09:08:38|0.368164
09:08:39|0.367793
09:08:40|0.367793
09:08:41|0.367793
09:08:41|0.367793
09:08:42|0.367793
09:08:44|0.367793
09:08:45|0.367687
09:08:46|0.367687
09:08:46|0.367687
09:08:47|0.367687
09:08:49|0.367687
09:08:50|0.367687
09:08:50|0.367687
09:08:52|0.367214
09:08:53|0.367214
09:08:54|0.367672
09:08:54|0.367672
09:08:56|0.367672
09:08:57|0.368031
09:08:59|0.368031
09:08:59|0.368031
09:09:00|0.367037
09:09:01|0.367037
09:09:03|0.367037
09:09:03|0.367016
09:09:04|0.367016
09:09:06|0.367016
09:09:06|0.367016
09:09:07|0.366383
09:09:08|0.366604
09:09:10|0.366604
09:09:10|0.366604
09:09:11|0.366604
09:09:12|0.366604
09:09:14|0.366604
09:09:15|0.366604
09:09:16|0.366604
09:09:18|0.367
09:09:19|0.367687
09:09:20|0.367687
09:09:21|0.367687
09:09:23|0.367687
09:09:24|0.367687
09:09:25|0.367687
09:09:26|0.367687
09:09:28|0.367687
09:09:29|0.367687
09:09:30|0.366697
09:09:31|0.366697
09:09:31|0.366697
09:09:32|0.366697
09:09:33|0.366697
09:09:34|0.366697
09:09:35|0.366697
09:09:37|0.366697
09:09:37|0.366697
09:09:38|0.366697
09:09:40|0.366697
09:09:40|0.366697
09:09:42|0.366697
09:09:42|0.366697
09:09:43|0.366697
09:09:44|0.366697
09:09:46|0.366697
09:09:46|0.366697
09:09:47|0.366697
09:09:48|0.366697
09:09:49|0.365884
09:09:50|0.365884
09:09:51|0.365884
09:09:52|0.36663
09:09:54|0.36663
09:09:54|0.36663
09:09:55|0.36663
09:09:57|0.36654
09:09:58|0.36654
09:09:59|0.36654
09:09:59|0.36654
09:10:00|0.36654
09:10:02|0.36654
09:10:03|0.36654
09:10:04|0.367016
09:10:05|0.367016
09:10:06|0.367016
09:10:07|0.367016
09:10:08|0.367016
09:10:09|0.367016
09:10:10|0.367016
09:10:11|0.367016
09:10:12|0.367016
09:10:13|0.367016
09:10:14|0.367016
09:10:15|0.367657
09:10:17|0.367468
09:10:18|0.367016
09:10:19|0.367016
09:10:21|0.367016
09:10:21|0.367016
09:10:22|0.367016
09:10:23|0.367016
09:10:24|0.366866
09:10:25|0.366866
09:10:27|0.366866
09:10:27|0.366866
09:10:29|0.366866
09:10:30|0.366866
09:10:30|0.366866
09:10:32|0.366866
09:10:33|0.366866
09:10:33|0.366866
09:10:35|0.366866
09:10:35|0.366866
09:10:37|0.366866
09:10:38|0.366866
09:10:39|0.366866
09:10:40|0.367031
09:10:41|0.367031
09:10:42|0.367687
09:10:44|0.367687
09:10:44|0.369161
09:10:45|0.369161
09:10:47|0.369161
09:10:47|0.369161
09:10:48|0.369161
09:10:49|0.369161
09:10:50|0.369161
09:10:51|0.369161
09:10:52|0.369161
09:10:53|0.369161
09:10:54|0.369497
09:10:55|0.369497
09:10:56|0.369999
09:10:58|0.369999
09:10:58|0.369999
09:11:00|0.37
09:11:00|0.369975
09:11:02|0.369678
09:11:02|0.37
09:11:03|0.370475
09:11:04|0.370475
09:11:05|0.370475
09:11:06|0.370475
09:11:07|0.370477
09:11:09|0.36982
09:11:09|0.369814
09:11:10|0.369814
09:11:11|0.369814
09:11:12|0.369814
09:11:13|0.369957
09:11:14|0.371452
09:11:15|0.371452
09:11:17|0.369814
09:11:19|0.369245
09:11:20|0.369814
09:11:21|0.369814
09:11:22|0.369814
09:11:22|0.369814
09:11:24|0.369814
09:11:25|0.37014
09:11:25|0.369814
09:11:27|0.3698
09:11:28|0.3698
09:11:29|0.369322
09:11:30|0.369164
09:11:31|0.369164
09:11:32|0.369164
09:11:34|0.369323
09:11:34|0.369323
09:11:35|0.369323
09:11:37|0.369323
09:11:37|0.369139
09:11:38|0.369139
09:11:39|0.369139
09:11:40|0.369139
09:11:42|0.370143
09:11:42|0.370143
09:11:44|0.370143
09:11:44|0.370143
09:11:46|0.370143
09:11:47|0.370143
09:11:47|0.370143
09:11:48|0.370143
09:11:49|0.370321
09:11:50|0.370321
09:11:51|0.370321
09:11:52|0.370321
09:11:54|0.370321
09:11:55|0.370319
09:11:55|0.370319
09:11:56|0.370319
09:11:57|0.370319
09:11:58|0.370319
09:11:59|0.370319
09:12:00|0.370319
09:12:01|0.370319
09:12:02|0.370159
09:12:03|0.370159
09:12:04|0.370159
09:12:05|0.370159
09:12:07|0.370159
09:12:07|0.370159
09:12:08|0.370159
09:12:09|0.370159
09:12:10|0.370159
09:12:11|0.370159
09:12:12|0.370159
09:12:13|0.370159
09:12:14|0.370159
09:12:15|0.370159
09:12:16|0.370159
09:12:18|0.370159
09:12:18|0.36982
09:12:20|0.36982
09:12:21|0.36982
09:12:22|0.36982
09:12:23|0.36982
09:12:24|0.36982
09:12:25|0.36982
09:12:26|0.36982
09:12:27|0.369718
09:12:27|0.369718
09:12:29|0.369718
09:12:31|0.369718
09:12:32|0.369718
09:12:33|0.370159
09:12:34|0.370159
09:12:34|0.370159
09:12:36|0.370159
09:12:36|0.370159
09:12:38|0.370159
09:12:38|0.370312
09:12:40|0.370312
09:12:41|0.37
09:12:41|0.37
09:12:43|0.37032
09:12:44|0.37032
09:12:45|0.37032
09:12:45|0.37032
09:12:46|0.37032
09:12:47|0.370146
09:12:49|0.370146
09:12:50|0.370146
09:12:51|0.37
09:12:51|0.37
09:12:53|0.37
09:12:53|0.37
09:12:54|0.37
09:12:56|0.37
09:12:57|0.37
09:12:58|0.37
09:12:59|0.369976
09:13:00|0.369976
09:13:01|0.369656
09:13:01|0.369656
09:13:03|0.369656
09:13:04|0.369656
09:13:05|0.369656
09:13:06|0.369656
09:13:07|0.369656
09:13:08|0.369656
09:13:08|0.369656
09:13:09|0.369656
09:13:10|0.369932
09:13:11|0.369932
09:13:12|0.369932
09:13:13|0.369932
09:13:15|0.369932
09:13:16|0.369932
09:13:16|0.369932
09:13:18|0.369932
09:13:20|0.369932
09:13:21|0.369932
09:13:22|0.369932
09:13:23|0.369932
09:13:24|0.369932
09:13:25|0.369932
09:13:26|0.369932
09:13:27|0.369932
09:13:28|0.370499
09:13:29|0.370499
09:13:30|0.370499
09:13:31|0.370499
09:13:32|0.370499
09:13:33|0.370499
09:13:34|0.370499
09:13:35|0.370499
09:13:36|0.370499
09:13:38|0.370499
09:13:38|0.370499
09:13:39|0.370499
09:13:40|0.369825
09:13:41|0.369825
09:13:42|0.369825
09:13:43|0.369832
09:13:45|0.369832
09:13:45|0.369832
09:13:46|0.369677
09:13:48|0.369677
09:13:49|0.369495
09:13:49|0.369328
09:13:50|0.369328
09:13:51|0.369328
09:13:52|0.369328
09:13:53|0.369328
09:13:54|0.369328
09:13:55|0.369328
09:13:56|0.369328
09:13:57|0.369328
09:13:58|0.368512
09:13:59|0.368512
09:14:01|0.368986
09:14:01|0.368986
09:14:03|0.368986
09:14:05|0.368986
09:14:05|0.368986
09:14:06|0.368986
09:14:07|0.368986
09:14:08|0.368837
09:14:09|0.369328
09:14:10|0.369328
09:14:11|0.369328
09:14:12|0.369328
09:14:14|0.369328
09:14:14|0.369328
09:14:15|0.37
09:14:16|0.37
09:14:17|0.37
09:14:18|0.37
09:14:19|0.37
09:14:21|0.37
09:14:22|0.37
09:14:23|0.37
09:14:24|0.37
09:14:25|0.37
09:14:26|0.37
09:14:27|0.37
09:14:27|0.37
09:14:29|0.37
09:14:30|0.37
09:14:31|0.37
09:14:32|0.37
09:14:33|0.37
09:14:34|0.369975
09:14:35|0.369975
09:14:36|0.36956
09:14:37|0.36956
09:14:38|0.36956
09:14:38|0.36956
09:14:40|0.36956
09:14:41|0.369328
09:14:42|0.369328
09:14:43|0.369328
09:14:44|0.369328
09:14:45|0.369328
09:14:46|0.369328
09:14:47|0.369019
09:14:48|0.369019
09:14:49|0.369019
09:14:50|0.369019
09:14:51|0.369019
09:14:52|0.369019
09:14:53|0.369019
09:14:54|0.369019
09:14:55|0.369019
09:14:56|0.369019
09:14:57|0.369019
09:14:59|0.369019
09:14:59|0.369019
09:15:00|0.369019
09:15:01|0.369019
09:15:02|0.369019
09:15:03|0.369019
09:15:04|0.369019
09:15:05|0.369019
09:15:06|0.369019
09:15:07|0.369019
09:15:08|0.369402
09:15:10|0.369402
09:15:11|0.36982
09:15:11|0.36982
09:15:13|0.37
09:15:14|0.37
09:15:15|0.37
09:15:15|0.37
09:15:16|0.37
09:15:17|0.37
09:15:19|0.37
09:15:20|0.37
09:15:21|0.37
09:15:22|0.37
09:15:24|0.37
09:15:24|0.369204
09:15:25|0.369204
09:15:26|0.369204
09:15:27|0.369204
09:15:28|0.369204
09:15:29|0.368554
09:15:30|0.368512
09:15:32|0.368512
09:15:33|0.368512
09:15:34|0.368512
09:15:35|0.368512
09:15:36|0.367973
09:15:37|0.367973
09:15:38|0.367973
09:15:38|0.367973
09:15:40|0.367973
09:15:41|0.367973
09:15:43|0.3687
09:15:43|0.3687
09:15:44|0.3687
09:15:45|0.3687
09:15:47|0.3687
09:15:48|0.3687
09:15:49|0.3687
09:15:50|0.3687
09:15:51|0.3687
09:15:52|0.3687
09:15:54|0.3687
09:15:54|0.3687
09:15:55|0.3687
09:15:56|0.3687
09:15:57|0.3687
09:15:58|0.3687
09:16:00|0.3687
09:16:00|0.368851
09:16:01|0.368851
09:16:02|0.368851
09:16:04|0.368851
09:16:05|0.368851
09:16:05|0.368851
09:16:06|0.369079
09:16:07|0.369079
09:16:09|0.369079
09:16:10|0.369079
09:16:10|0.369079
09:16:11|0.369079
09:16:12|0.369079
09:16:13|0.369079
09:16:14|0.368019
09:16:16|0.368019
09:16:16|0.368019
09:16:18|0.368019
09:16:18|0.368019
09:16:19|0.368019
09:16:21|0.368019
09:16:21|0.368019
09:16:23|0.368019
09:16:24|0.368019
09:16:25|0.368019
09:16:26|0.368019
09:16:27|0.367854
09:16:28|0.367854
09:16:29|0.367854
09:16:30|0.367854
09:16:32|0.367854
09:16:33|0.367854
09:16:34|0.367854
09:16:35|0.367854
09:16:36|0.367854
09:16:36|0.367854
09:16:38|0.367854
09:16:39|0.368019
09:16:40|0.368019
09:16:41|0.368019
09:16:41|0.368019
09:16:43|0.368019
09:16:44|0.368019
09:16:45|0.368019
09:16:46|0.367854
09:16:46|0.367854
09:16:48|0.367841
09:16:49|0.367841
09:16:50|0.367841
09:16:51|0.367841
09:16:52|0.367841
09:16:53|0.367841
09:16:54|0.367841
09:16:55|0.367913
09:16:56|0.367913
09:16:57|0.367913
09:16:59|0.367913
09:16:59|0.367913
09:17:00|0.367913
09:17:02|0.367913
09:17:02|0.367913
09:17:03|0.36854
09:17:05|0.36854
09:17:05|0.36854
09:17:06|0.36854
09:17:07|0.36854
09:17:08|0.36854
09:17:09|0.368121
09:17:10|0.367841
09:17:12|0.367841
09:17:12|0.367841
09:17:14|0.367841
09:17:15|0.367841
09:17:16|0.367841
09:17:17|0.367514
09:17:18|0.367514
09:17:19|0.367514
09:17:20|0.367514
09:17:20|0.367514
09:17:21|0.368013
09:17:24|0.368013
09:17:24|0.368013
09:17:26|0.368013
09:17:27|0.368013
09:17:28|0.367514
09:17:29|0.367514
09:17:30|0.367514
09:17:30|0.367457
09:17:32|0.367672
09:17:33|0.367
09:17:34|0.366545
09:17:35|0.366837
09:17:35|0.366837
09:17:36|0.366837
09:17:38|0.366837
09:17:38|0.3665
09:17:39|0.365719
09:17:40|0.366084
09:17:42|0.366084
09:17:43|0.366084
09:17:44|0.366084
09:17:45|0.366084
09:17:46|0.366084
09:17:47|0.365884
09:17:48|0.365884
09:17:49|0.365884
09:17:50|0.3665
09:17:51|0.3665
09:17:52|0.3665
09:17:53|0.366704
09:17:54|0.366704
09:17:55|0.366105
09:17:56|0.366105
09:17:57|0.365759
09:17:58|0.365759
09:17:59|0.365759
09:18:00|0.365759
09:18:01|0.365759
09:18:02|0.365759
09:18:04|0.366244
09:18:04|0.366244
09:18:05|0.366244
09:18:06|0.366244
09:18:08|0.366244
09:18:08|0.365891
09:18:09|0.365891
09:18:11|0.365891
09:18:11|0.365891
09:18:13|0.365891
09:18:13|0.365891
09:18:15|0.365891
09:18:16|0.365891
09:18:16|0.365891
09:18:17|0.365891
09:18:18|0.365891
09:18:20|0.365891
09:18:21|0.365891
09:18:22|0.365891
09:18:23|0.365891
09:18:24|0.365891
09:18:26|0.365728
09:18:27|0.365728
09:18:28|0.365728
09:18:29|0.365728
09:18:29|0.365728
09:18:31|0.365728
09:18:32|0.36572
09:18:33|0.365006
09:18:34|0.365006
09:18:35|0.365006
09:18:36|0.365006
09:18:37|0.365006
09:18:38|0.365006
09:18:38|0.365392
09:18:40|0.365392
09:18:41|0.365392
09:18:42|0.365392
09:18:43|0.365392
09:18:44|0.365392
09:18:45|0.365392
09:18:46|0.365392
09:18:47|0.365728
09:18:48|0.365728
09:18:49|0.365728
09:18:50|0.36604
09:18:51|0.36604
09:18:52|0.36604
09:18:53|0.36604
09:18:54|0.36604
09:18:55|0.36604
09:18:56|0.36604
09:18:57|0.36604
09:18:58|0.36604
09:18:59|0.36604
09:19:00|0.36604
09:19:01|0.36604
09:19:02|0.36604
09:19:03|0.366766
09:19:04|0.366766
09:19:05|0.366928
09:19:06|0.366928
09:19:07|0.366928
09:19:08|0.366928
09:19:09|0.366928
09:19:10|0.366928
09:19:11|0.366928
09:19:12|0.366928
09:19:13|0.367241
09:19:14|0.367241
09:19:15|0.367241
09:19:16|0.367241
09:19:17|0.367241
09:19:18|0.367241
09:19:19|0.367241
09:19:20|0.367241
09:19:21|0.367241
09:19:22|0.367241
09:19:23|0.367241
09:19:24|0.367241
09:19:26|0.367241
09:19:27|0.367241
09:19:28|0.367241
09:19:29|0.367241
09:19:30|0.367241
09:19:31|0.367241
09:19:32|0.367241
09:19:33|0.367241
09:19:34|0.367241
09:19:35|0.367241
09:19:36|0.367241
09:19:37|0.367241
09:19:38|0.367241
09:19:39|0.36637
09:19:40|0.36637
09:19:41|0.36637
09:19:42|0.36637
09:19:43|0.36637
09:19:44|0.36637
09:19:45|0.36637
09:19:46|0.36637
09:19:48|0.36637
09:19:49|0.367
09:19:49|0.367
09:19:50|0.366853
09:19:51|0.366853
09:19:53|0.366853
09:19:53|0.366853
09:19:54|0.366853
09:19:55|0.366853
09:19:56|0.366853
09:19:57|0.366853
09:19:58|0.36668
09:19:59|0.36668
09:20:00|0.36668
09:20:01|0.36668
09:20:02|0.36668
09:20:03|0.36668
09:20:05|0.36668
09:20:05|0.36668
09:20:06|0.36668
09:20:07|0.36668
09:20:08|0.36668
09:20:09|0.36668
09:20:10|0.367448
09:20:11|0.367448
09:20:12|0.367448
09:20:13|0.367448
09:20:15|0.367448
09:20:15|0.367448
09:20:17|0.36808
09:20:18|0.36808
09:20:19|0.36808
09:20:19|0.36854
09:20:20|0.36854
09:20:21|0.369163
09:20:22|0.369163
09:20:24|0.369163
09:20:24|0.367695
09:20:26|0.367695
09:20:27|0.367695
09:20:29|0.367695
09:20:30|0.367695
09:20:30|0.367695
09:20:32|0.367695
09:20:32|0.367695
09:20:34|0.367695
09:20:34|0.367695
09:20:36|0.367695
09:20:37|0.367695
09:20:38|0.368135
09:20:38|0.368135
09:20:39|0.368135
09:20:40|0.368135
09:20:42|0.368135
09:20:43|0.368135
09:20:43|0.368406
09:20:45|0.368406
09:20:45|0.368322
09:20:47|0.368322
09:20:48|0.368322
09:20:49|0.368322
09:20:50|0.368322
09:20:51|0.368015
09:20:52|0.368015
09:20:53|0.368015
09:20:53|0.368015
09:20:55|0.367934
09:20:56|0.367934
09:20:57|0.367934
09:20:58|0.367934
09:20:59|0.367934
09:21:00|0.367934
09:21:01|0.367934
09:21:02|0.367934
09:21:03|0.367934
09:21:04|0.367934
09:21:05|0.367934
09:21:06|0.367934
09:21:07|0.367934
09:21:08|0.368
09:21:09|0.368
09:21:10|0.368
09:21:11|0.368
09:21:12|0.368
09:21:13|0.368
09:21:14|0.368
09:21:15|0.368
09:21:16|0.368
09:21:17|0.368
09:21:18|0.368
09:21:19|0.368
09:21:20|0.368
09:21:21|0.366917
09:21:22|0.366917
09:21:23|0.366917
09:21:24|0.366917
09:21:25|0.366917
09:21:26|0.36654
09:21:27|0.36654
09:21:29|0.366851
09:21:29|0.366851
09:21:31|0.366851
09:21:32|0.366851
09:21:33|0.366851
09:21:34|0.366851
09:21:35|0.366578
09:21:36|0.366578
09:21:36|0.366578
09:21:38|0.366578
09:21:39|0.366578
09:21:40|0.36654
09:21:41|0.36654
09:21:42|0.36654
09:21:43|0.36654
09:21:44|0.36654
09:21:45|0.36654
09:21:46|0.36654
09:21:47|0.36654
09:21:48|0.36654
09:21:49|0.36654
09:21:51|0.36654
09:21:51|0.36654
09:21:52|0.36654
09:21:53|0.366714
09:21:54|0.366714
09:21:56|0.366878
09:21:57|0.366878
09:21:58|0.366878
09:21:58|0.366878
09:22:00|0.366878
09:22:00|0.366878
09:22:03|0.366718
09:22:04|0.366718
09:22:05|0.366718
09:22:06|0.366718
09:22:07|0.366718
09:22:08|0.366718
09:22:09|0.366718
09:22:10|0.366718
09:22:11|0.366718
09:22:12|0.366714
09:22:13|0.366714
09:22:14|0.366212
09:22:16|0.366212
09:22:16|0.366036
09:22:17|0.365836
09:22:18|0.365836
09:22:19|0.365836
09:22:20|0.365836
09:22:21|0.365836
09:22:23|0.365836
09:22:24|0.365836
09:22:24|0.365836
09:22:25|0.365836
09:22:26|0.365836
09:22:27|0.365836
09:22:29|0.36572
09:22:29|0.36572
09:22:31|0.36572
09:22:31|0.36572
09:22:33|0.36572
09:22:34|0.365
09:22:35|0.365
09:22:36|0.365
09:22:37|0.365
09:22:38|0.365
09:22:39|0.365
09:22:40|0.365
09:22:41|0.365
09:22:43|0.365
09:22:44|0.365
09:22:45|0.365
09:22:46|0.365
09:22:46|0.365
09:22:47|0.36572
09:22:49|0.365885
09:22:49|0.365885
09:22:50|0.365885
09:22:52|0.365885
09:22:53|0.365885
09:22:54|0.365885
09:22:55|0.365885
09:22:56|0.365885
09:22:56|0.365885
09:22:58|0.365885
09:22:59|0.365885
09:23:00|0.365885
09:23:01|0.365885
09:23:01|0.365575
09:23:02|0.365575
09:23:03|0.365575
09:23:05|0.364922
09:23:05|0.364922
09:23:07|0.364922
09:23:07|0.364922
09:23:09|0.364922
09:23:10|0.364922
09:23:11|0.364922
09:23:12|0.364444
09:23:13|0.364444
09:23:14|0.364444
09:23:15|0.364444
09:23:16|0.364444
09:23:17|0.364444
09:23:18|0.364444
09:23:19|0.364444
09:23:20|0.364444
09:23:21|0.364444
09:23:22|0.364444
09:23:23|0.364444
09:23:24|0.364444
09:23:25|0.364444
09:23:26|0.364444
09:23:27|0.364444
09:23:28|0.364444
09:23:30|0.364444
09:23:30|0.364444
09:23:31|0.365216
09:23:32|0.365216
09:23:33|0.365216
09:23:35|0.365216
09:23:36|0.365216
09:23:37|0.365216
09:23:38|0.364529
09:23:39|0.364529
09:23:39|0.364529
09:23:40|0.364529
09:23:41|0.364529
09:23:42|0.364529
09:23:43|0.364529
09:23:44|0.364529
09:23:45|0.364529
09:23:46|0.364529
09:23:47|0.364529
09:23:48|0.364529
09:23:50|0.365047
09:23:51|0.365047
09:23:51|0.365047
09:23:53|0.365047
09:23:54|0.365047
09:23:54|0.365047
09:23:56|0.365047
09:23:57|0.365047
09:23:58|0.365047
09:23:59|0.364935
09:24:00|0.364935
09:24:01|0.364935
09:24:02|0.364935
09:24:03|0.364935
09:24:04|0.364935
09:24:05|0.364935
09:24:06|0.364935
09:24:07|0.364935
09:24:08|0.366351
09:24:09|0.366351
09:24:10|0.366832
09:24:11|0.366832
09:24:12|0.366832
09:24:13|0.366832
09:24:14|0.366832
09:24:15|0.366832
09:24:16|0.366832
09:24:17|0.366832
09:24:18|0.366832
09:24:19|0.366832
09:24:20|0.366832
09:24:21|0.366832
09:24:22|0.366104
09:24:23|0.366104
09:24:24|0.366104
09:24:25|0.366104
09:24:26|0.366104
09:24:28|0.366104
09:24:28|0.366104
09:24:30|0.366104
09:24:31|0.366104
09:24:32|0.366104
09:24:33|0.366104
09:24:34|0.366104
09:24:35|0.366104
09:24:36|0.366104
09:24:37|0.366104
09:24:38|0.365382
09:24:39|0.365382
09:24:40|0.365382
09:24:41|0.365382
09:24:42|0.365382
09:24:43|0.364954
09:24:44|0.364954
09:24:45|0.364954
09:24:46|0.364954
09:24:47|0.364954
09:24:48|0.364954
09:24:49|0.364954
09:24:50|0.3653
09:24:51|0.3653
09:24:52|0.3653
09:24:53|0.3653
09:24:54|0.3653
09:24:55|0.3653
09:24:56|0.3653
09:24:57|0.3653
09:24:58|0.3653
09:24:59|0.3653
09:25:00|0.3653
09:25:01|0.3653
09:25:02|0.3653
09:25:03|0.3653
09:25:04|0.365556
09:25:05|0.365556
09:25:06|0.365845
09:25:07|0.36619
09:25:08|0.36619
09:25:09|0.36619
09:25:10|0.366212
09:25:11|0.366212
09:25:12|0.366375
09:25:13|0.366376
09:25:14|0.366376
09:25:15|0.366376
09:25:17|0.366376
09:25:18|0.366376
09:25:18|0.366376
09:25:19|0.366376
09:25:20|0.366376
09:25:21|0.366376
09:25:22|0.366376
09:25:23|0.366376
09:25:24|0.366376
09:25:25|0.366376
09:25:26|0.366376
09:25:27|0.366376
09:25:28|0.366376
09:25:29|0.366376
09:25:31|0.366377
09:25:32|0.366376
09:25:33|0.366361
09:25:34|0.366361
09:25:35|0.366361
09:25:37|0.365165
09:25:38|0.365165
09:25:38|0.36538
09:25:40|0.36538
09:25:40|0.36538
09:25:41|0.36538
09:25:42|0.36538
09:25:43|0.36538
09:25:45|0.36538
09:25:46|0.36538
09:25:46|0.365
09:25:47|0.365
09:25:48|0.365
09:25:49|0.365214
09:25:50|0.365214
09:25:52|0.365214
09:25:52|0.365214
09:25:53|0.365214
09:25:55|0.365
09:25:55|0.365
09:25:56|0.364631
09:25:58|0.364884
09:25:58|0.364772
09:25:59|0.364772
09:26:00|0.364772
09:26:01|0.364772
09:26:03|0.364772
09:26:03|0.364772
09:26:04|0.364444
09:26:05|0.363735
09:26:06|0.363735
09:26:07|0.363735
09:26:08|0.363735
09:26:09|0.363735
09:26:10|0.363735
09:26:11|0.363735
09:26:12|0.36538
09:26:14|0.36538
09:26:14|0.366376
09:26:15|0.366376
09:26:17|0.366376
09:26:17|0.366061
09:26:19|0.366061
09:26:20|0.366061
09:26:20|0.366061
09:26:21|0.365726
09:26:23|0.366012
09:26:24|0.366012
09:26:25|0.366012
09:26:25|0.365977
09:26:26|0.365977
09:26:28|0.365977
09:26:29|0.365977
09:26:30|0.365977
09:26:31|0.365977
09:26:33|0.365977
09:26:34|0.365977
09:26:35|0.363916
09:26:36|0.363916
09:26:37|0.363916
09:26:39|0.363916
09:26:40|0.363916
09:26:41|0.363916
09:26:41|0.363916
09:26:43|0.363916
09:26:43|0.363916
09:26:44|0.363916
09:26:45|0.363916
09:26:47|0.364536
09:26:48|0.364536
09:26:49|0.364536
09:26:49|0.364536
09:26:50|0.364536
09:26:52|0.364535
09:26:53|0.364535
09:26:54|0.364535
09:26:54|0.364535
09:26:55|0.364535
09:26:57|0.364535
09:26:58|0.364535
09:26:59|0.364535
09:27:00|0.364535
09:27:00|0.364535
09:27:02|0.364535
09:27:03|0.364535
09:27:03|0.364011
09:27:04|0.364011
09:27:06|0.364011
09:27:06|0.364011
09:27:07|0.364011
09:27:09|0.364011
09:27:10|0.363133
09:27:11|0.363133
09:27:12|0.36299
09:27:13|0.36299
09:27:14|0.36299
09:27:15|0.36299
09:27:16|0.36299
09:27:17|0.362615
09:27:18|0.362615
09:27:19|0.362117
09:27:20|0.362117
09:27:21|0.362117
09:27:22|0.362117
09:27:23|0.362117
09:27:24|0.362117
09:27:25|0.362117
09:27:26|0.362117
09:27:27|0.362117
09:27:28|0.362117
09:27:29|0.362117
09:27:30|0.362117
09:27:31|0.362117
09:27:32|0.362117
09:27:33|0.362117
09:27:35|0.362117
09:27:36|0.362137
09:27:37|0.362758
09:27:37|0.362758
09:27:38|0.362758
09:27:39|0.362758
09:27:40|0.362758
09:27:42|0.362758
09:27:42|0.362758
09:27:43|0.362758
09:27:44|0.362758
09:27:46|0.362758
09:27:47|0.362758
09:27:48|0.363589
09:27:49|0.363589
09:27:50|0.363589
09:27:51|0.363589
09:27:52|0.363589
09:27:53|0.363589
09:27:54|0.363589
09:27:56|0.363553
09:27:56|0.363553
09:27:58|0.363553
09:27:59|0.363553
09:28:00|0.363553
09:28:01|0.363553
09:28:02|0.363553
09:28:03|0.363553
09:28:04|0.363385
09:28:05|0.363385
09:28:06|0.363385
09:28:07|0.363385
09:28:08|0.363385
09:28:09|0.363385
09:28:10|0.363385
09:28:11|0.363575
09:28:12|0.363575
09:28:13|0.363575
09:28:14|0.363575
09:28:15|0.363575
09:28:16|0.363237
09:28:17|0.363237
09:28:18|0.362758
09:28:19|0.362758
09:28:20|0.362758
09:28:21|0.362407
09:28:22|0.362407
09:28:23|0.362407
09:28:24|0.362407
09:28:25|0.362407
09:28:26|0.362407
09:28:27|0.362407
09:28:28|0.362407
09:28:29|0.362407
09:28:30|0.362407
09:28:31|0.362407
09:28:32|0.361779
09:28:33|0.361128
09:28:34|0.361128
09:28:35|0.361128
09:28:36|0.361128
09:28:37|0.361128
09:28:38|0.360476
09:28:39|0.360476
09:28:40|0.360476
09:28:41|0.360476
09:28:42|0.361239
09:28:43|0.361239
09:28:44|0.361239
09:28:45|0.361239
09:28:46|0.361239
09:28:47|0.361239
09:28:48|0.3608
09:28:50|0.3608
09:28:50|0.3608
09:28:51|0.3608
09:28:52|0.3608
09:28:54|0.3608
09:28:54|0.3608
09:28:56|0.3608
09:28:56|0.361128
09:28:57|0.361271
09:28:58|0.361271
09:29:00|0.361271
09:29:01|0.360964
09:29:01|0.360964
09:29:03|0.360964
09:29:04|0.360964
09:29:04|0.360964
09:29:06|0.360964
09:29:06|0.360964
09:29:08|0.360495
09:29:09|0.360495
09:29:10|0.360495
09:29:10|0.360495
09:29:12|0.360495
09:29:13|0.360495
09:29:14|0.360495
09:29:14|0.3608
09:29:16|0.3608
09:29:17|0.3608
09:29:17|0.3608
09:29:18|0.360495
09:29:20|0.360495
09:29:22|0.360495
09:29:22|0.360495
09:29:23|0.36107
09:29:24|0.36107
09:29:26|0.36107
09:29:26|0.36107
09:29:27|0.36107
09:29:28|0.361399
09:29:29|0.361399
09:29:30|0.361399
09:29:31|0.361399
09:29:32|0.361108
09:29:34|0.361108
09:29:35|0.360363
09:29:36|0.360363
09:29:38|0.360485
09:29:38|0.360485
09:29:39|0.360485
09:29:41|0.360485
09:29:43|0.360485
09:29:44|0.360485
09:29:45|0.360971
09:29:45|0.360837
09:29:47|0.360837
09:29:47|0.361103
09:29:48|0.360799
09:29:50|0.360799
09:29:50|0.360799
09:29:52|0.360799
09:29:53|0.360636
09:29:53|0.360636
09:29:55|0.360636
09:29:56|0.360636
09:29:56|0.360636
09:29:57|0.360636
09:29:58|0.360636
09:30:00|0.360636
09:30:01|0.360298
09:30:02|0.360471
09:30:03|0.360471
09:30:04|0.360471
09:30:05|0.360471
09:30:06|0.360471
09:30:07|0.360471
09:30:08|0.360471
09:30:09|0.360837
09:30:10|0.360837
09:30:11|0.360837
09:30:12|0.360837
09:30:13|0.360837
09:30:14|0.360837
09:30:15|0.360837
09:30:16|0.360837
09:30:17|0.361754
09:30:18|0.361779
09:30:19|0.361779
09:30:20|0.361779
09:30:21|0.361779
09:30:22|0.362637
09:30:23|0.362637
09:30:24|0.362637
09:30:25|0.362637
09:30:26|0.362637
09:30:27|0.362637
09:30:28|0.362637
09:30:29|0.362637
09:30:30|0.362637
09:30:31|0.362637
09:30:32|0.362637
09:30:33|0.362637
09:30:34|0.362637
09:30:35|0.362637
09:30:37|0.362637
09:30:39|0.362919
09:30:40|0.362919
09:30:40|0.363413
09:30:42|0.363413
09:30:43|0.363413
09:30:44|0.363413
09:30:45|0.363413
09:30:45|0.363413
09:30:47|0.363413
09:30:48|0.363413
09:30:49|0.363413
09:30:50|0.363413
09:30:50|0.363417
09:30:52|0.363417
09:30:53|0.363417
09:30:54|0.363417
09:30:55|0.363417
09:30:56|0.363417
09:30:57|0.363417
09:30:58|0.363417
09:30:58|0.363417
09:31:00|0.363417
09:31:01|0.363417
09:31:02|0.363065
09:31:03|0.363065
09:31:04|0.362187
09:31:04|0.362551
09:31:06|0.362551
09:31:07|0.362551
09:31:09|0.362551
09:31:10|0.362551
09:31:11|0.362551
09:31:12|0.362551
09:31:12|0.362551
09:31:13|0.362551
09:31:15|0.361785
09:31:15|0.361785
09:31:17|0.361785
09:31:17|0.361785
09:31:19|0.361785
09:31:20|0.361785
09:31:21|0.361785
09:31:22|0.361785
09:31:23|0.361785
09:31:24|0.361785
09:31:25|0.361785
09:31:26|0.361875
09:31:27|0.361875
09:31:28|0.361875
09:31:29|0.361875
09:31:30|0.362113
09:31:31|0.362113
09:31:32|0.362113
09:31:33|0.362113
09:31:34|0.362113
09:31:35|0.362113
09:31:36|0.36204
09:31:37|0.36204
09:31:38|0.36204
09:31:40|0.36204
09:31:41|0.36204
09:31:41|0.36204
09:31:43|0.36204
09:31:44|0.36204
09:31:44|0.36204
09:31:46|0.36204
09:31:47|0.36204
09:31:47|0.36204
09:31:49|0.36204
09:31:49|0.36204
09:31:50|0.36204
09:31:52|0.36204
09:31:52|0.36204
09:31:54|0.36204
09:31:54|0.36204
09:31:55|0.36204
09:31:57|0.36204
09:31:58|0.36204
09:31:59|0.36204
09:32:00|0.36204
09:32:01|0.36204
09:32:02|0.36204
09:32:03|0.36177
09:32:03|0.36177
09:32:05|0.36177
09:32:06|0.36177
09:32:07|0.361742
09:32:08|0.361742
09:32:09|0.361742
09:32:10|0.361742
09:32:10|0.361742
09:32:12|0.361742
09:32:12|0.361742
09:32:13|0.361742
09:32:15|0.361742
09:32:16|0.361742
09:32:17|0.361742
09:32:18|0.361742
09:32:18|0.361742
09:32:20|0.361742
09:32:21|0.361742
09:32:22|0.360776
09:32:23|0.360518
09:32:23|0.360518
09:32:25|0.360518
09:32:25|0.360518
09:32:26|0.360518
09:32:28|0.360518
09:32:29|0.360528
09:32:29|0.360528
09:32:31|0.360528
09:32:32|0.360528
09:32:32|0.360528
09:32:34|0.360528
09:32:35|0.360528
09:32:35|0.360528
09:32:37|0.360528
09:32:39|0.360528
09:32:40|0.360528
09:32:41|0.360463
09:32:42|0.360463
09:32:43|0.360463
09:32:44|0.360463
09:32:45|0.360463
09:32:46|0.360463
09:32:47|0.360463
09:32:48|0.360463
09:32:49|0.360463
09:32:50|0.360338
09:32:51|0.360338
09:32:52|0.360481
09:32:53|0.360481
09:32:54|0.360788
09:32:55|0.360788
09:32:56|0.360788
09:32:57|0.360788
09:32:58|0.360788
09:32:59|0.360788
09:33:00|0.360788
09:33:01|0.360788
09:33:02|0.360788
09:33:03|0.36
09:33:04|0.36
09:33:05|0.36
09:33:06|0.36
09:33:07|0.36
09:33:08|0.359818
09:33:09|0.359818
09:33:10|0.359818
09:33:11|0.359488
09:33:12|0.359488
09:33:13|0.359488
09:33:14|0.359488
09:33:15|0.359488
09:33:16|0.359159
09:33:17|0.359159
09:33:19|0.359159
09:33:19|0.359159
09:33:21|0.359159
09:33:21|0.359159
09:33:22|0.359159
09:33:23|0.359159
09:33:24|0.358831
09:33:25|0.358667
09:33:26|0.358504
09:33:27|0.358504
09:33:28|0.35864
09:33:29|0.35864
09:33:30|0.35864
09:33:31|0.35864
09:33:33|0.359159
09:33:34|0.36
09:33:34|0.36
09:33:35|0.36
09:33:36|0.359488
09:33:38|0.359488
09:33:39|0.359488
09:33:40|0.359488
09:33:42|0.359488
09:33:43|0.359491
09:33:44|0.359491
09:33:45|0.359491
09:33:45|0.359491
09:33:47|0.359488
09:33:49|0.359488
09:33:49|0.359488
09:33:50|0.359488
09:33:52|0.359488
09:33:52|0.359488
09:33:53|0.359488
09:33:55|0.359488
09:33:56|0.359488
09:33:56|0.359488
09:33:58|0.359488
09:33:59|0.359488
09:33:59|0.359488
09:34:00|0.359488
09:34:01|0.359981
09:34:02|0.359818
09:34:03|0.359818
09:34:04|0.359818
09:34:06|0.359818
09:34:06|0.359818
09:34:07|0.359818
09:34:08|0.359818
09:34:09|0.359818
09:34:10|0.359818
09:34:11|0.359305
09:34:12|0.3591
09:34:13|0.3591
09:34:15|0.359216
09:34:15|0.359473
09:34:16|0.359473
09:34:18|0.359473
09:34:19|0.359473
09:34:19|0.359473
09:34:21|0.359473
09:34:23|0.359473
09:34:23|0.359473
09:34:25|0.359473
09:34:26|0.359473
09:34:27|0.359473
09:34:28|0.359473
09:34:29|0.359473
09:34:30|0.359473
09:34:31|0.359473
09:34:31|0.359
09:34:33|0.359
09:34:34|0.359
09:34:34|0.359
09:34:36|0.359
09:34:36|0.359
09:34:38|0.359
09:34:38|0.359
09:34:40|0.359
09:34:42|0.359
09:34:43|0.359
09:34:44|0.359
09:34:45|0.359215
09:34:46|0.359215
09:34:47|0.359215
09:34:49|0.359215
09:34:50|0.359215
09:34:51|0.359215
09:34:51|0.359215
09:34:53|0.359498
09:34:53|0.359498
09:34:54|0.359498
09:34:56|0.359498
09:34:56|0.359498
09:34:57|0.359498
09:34:59|0.359498
09:34:59|0.359498
09:35:00|0.359498
09:35:01|0.359498
09:35:02|0.359498
09:35:03|0.359498
09:35:04|0.359498
09:35:05|0.359498
09:35:06|0.359498
09:35:08|0.359498
09:35:08|0.359498
09:35:09|0.359498
09:35:10|0.359498
09:35:11|0.359498
09:35:12|0.359498
09:35:13|0.359498
09:35:14|0.359498
09:35:16|0.359498
09:35:17|0.359498
09:35:18|0.358605
09:35:18|0.358603
09:35:19|0.358603
09:35:20|0.358603
09:35:21|0.358603
09:35:23|0.358603
09:35:23|0.358192
09:35:24|0.358192
09:35:26|0.358192
09:35:27|0.358192
09:35:27|0.358192
09:35:29|0.358192
09:35:29|0.358192
09:35:30|0.358192
09:35:31|0.358192
09:35:32|0.358192
09:35:34|0.358192
09:35:35|0.358033
09:35:35|0.357719
09:35:36|0.357719
09:35:38|0.357719
09:35:38|0.357719
09:35:40|0.357564
09:35:40|0.357564
09:35:41|0.357357
09:35:43|0.357357
09:35:44|0.357357
09:35:45|0.357357
09:35:46|0.357357
09:35:47|0.357798
09:35:48|0.357798
09:35:49|0.357798
09:35:50|0.357798
09:35:51|0.35862
09:35:52|0.358677
09:35:54|0.358677
09:35:55|0.358677
09:35:56|0.358677
09:35:57|0.358677
09:35:57|0.358677
09:35:59|0.358181
09:36:00|0.358181
09:36:00|0.358181
09:36:02|0.358181
09:36:03|0.358181
09:36:03|0.358181
09:36:05|0.358181
09:36:06|0.358181
09:36:07|0.358181
09:36:07|0.358181
09:36:09|0.358181
09:36:10|0.358181
09:36:11|0.358181
09:36:11|0.358181
09:36:13|0.358181
09:36:14|0.358181
09:36:14|0.358181
09:36:16|0.358181
09:36:17|0.358181
09:36:17|0.358181
09:36:19|0.358181
09:36:19|0.358181
09:36:21|0.358181
09:36:22|0.358181
09:36:23|0.358181
09:36:24|0.358181
09:36:25|0.358181
09:36:26|0.358181
09:36:27|0.359181
09:36:28|0.359181
09:36:29|0.359181
09:36:30|0.359181
09:36:31|0.359181
09:36:32|0.359181
09:36:33|0.359181
09:36:34|0.359181
09:36:35|0.359498
09:36:36|0.36
09:36:37|0.36
09:36:38|0.36
09:36:39|0.36
09:36:40|0.36
09:36:41|0.36
09:36:43|0.359817
09:36:44|0.359817
09:36:45|0.359817
09:36:45|0.359817
09:36:47|0.359653
09:36:48|0.359653
09:36:50|0.359192
09:36:50|0.359192
09:36:51|0.359192
09:36:52|0.359192
09:36:53|0.359192
09:36:54|0.359192
09:36:56|0.359192
09:36:57|0.358976
09:36:58|0.358976
09:36:59|0.358976
09:37:00|0.358976
09:37:01|0.358976
09:37:02|0.358976
09:37:03|0.358976
09:37:04|0.358976
09:37:05|0.358976
09:37:06|0.358181
09:37:07|0.358181
09:37:08|0.358181
09:37:09|0.358181
09:37:10|0.357359
09:37:11|0.357359
09:37:13|0.357359
09:37:14|0.357201
09:37:15|0.357201
09:37:16|0.357201
09:37:17|0.357201
09:37:17|0.357201
09:37:19|0.357201
09:37:19|0.357201
09:37:21|0.357201
09:37:22|0.357201
09:37:22|0.357201
09:37:24|0.357201
09:37:25|0.35757
09:37:26|0.35757
09:37:27|0.35757
09:37:28|0.35757
09:37:29|0.35757
09:37:29|0.35757
09:37:31|0.357474
09:37:31|0.357474
09:37:32|0.357941
09:37:34|0.357699
09:37:34|0.357196
09:37:35|0.357196
09:37:37|0.357196
09:37:37|0.357196
09:37:39|0.357196
09:37:40|0.357196
09:37:41|0.357196
09:37:42|0.357196
09:37:43|0.357742
09:37:44|0.35757
09:37:46|0.35757
09:37:47|0.35757
09:37:48|0.35757
09:37:48|0.35757
09:37:49|0.35757
09:37:51|0.35757
09:37:51|0.35757
09:37:53|0.35757
09:37:54|0.35757
09:37:55|0.35757
09:37:56|0.35757
09:37:57|0.35757
09:37:58|0.35757
09:37:59|0.35778
09:38:00|0.35778
09:38:01|0.35778
09:38:02|0.35778
09:38:03|0.35778
09:38:04|0.35778
09:38:05|0.35778
09:38:06|0.35778
09:38:07|0.35778
09:38:08|0.357
09:38:09|0.357
09:38:10|0.357
09:38:11|0.357
09:38:12|0.357013
09:38:13|0.356705
09:38:14|0.357177
09:38:15|0.356724
09:38:16|0.356724
09:38:17|0.356724
09:38:18|0.356724
09:38:19|0.356724
09:38:20|0.356724
09:38:21|0.356724
09:38:22|0.356724
09:38:23|0.356724
09:38:24|0.356724
09:38:25|0.356724
09:38:26|0.356724
09:38:27|0.356724
09:38:28|0.356724
09:38:29|0.356724
09:38:30|0.356724
09:38:31|0.356724
09:38:32|0.356724
09:38:33|0.356724
09:38:34|0.356724
09:38:35|0.356724
09:38:36|0.356724
09:38:37|0.356724
09:38:38|0.356724
09:38:39|0.356724
09:38:40|0.356724
09:38:41|0.356724
09:38:42|0.357
09:38:44|0.357
09:38:44|0.357
09:38:46|0.357
09:38:48|0.357
09:38:48|0.357
09:38:49|0.357
09:38:50|0.357
09:38:51|0.357
09:38:52|0.357518
09:38:54|0.357518
09:38:55|0.357231
09:38:55|0.357231
09:38:56|0.357231
09:38:57|0.35814
09:38:59|0.357705
09:39:00|0.357705
09:39:01|0.357705
09:39:01|0.357705
09:39:02|0.357705
09:39:03|0.357705
09:39:05|0.357705
09:39:05|0.357705
09:39:07|0.357705
09:39:07|0.357705
09:39:08|0.356807
09:39:09|0.356807
09:39:10|0.356807
09:39:11|0.356807
09:39:13|0.356807
09:39:13|0.356807
09:39:15|0.356807
09:39:16|0.356962
09:39:17|0.356962
09:39:18|0.356962
09:39:18|0.356962
09:39:19|0.356807
09:39:21|0.356807
09:39:22|0.356807
09:39:23|0.356807
09:39:23|0.356807
09:39:24|0.356807
09:39:26|0.356807
09:39:27|0.356807
09:39:28|0.356807
09:39:29|0.356652
09:39:29|0.356652
09:39:30|0.356652
09:39:32|0.356652
09:39:32|0.356807
09:39:34|0.356807
09:39:35|0.356807
09:39:36|0.356807
09:39:37|0.358002
09:39:38|0.358002
09:39:39|0.358002
09:39:40|0.358002
09:39:40|0.358002
09:39:42|0.357663
09:39:43|0.357663
09:39:44|0.357373
09:39:45|0.357373
09:39:46|0.357373
09:39:47|0.357373
09:39:48|0.357373
09:39:49|0.357373
09:39:50|0.357373
09:39:51|0.357373
09:39:52|0.357373
09:39:53|0.357434
09:39:54|0.357434
09:39:55|0.357434
09:39:56|0.357437
09:39:57|0.357434
09:39:58|0.356
09:39:59|0.356
09:40:00|0.356
09:40:01|0.356
09:40:02|0.356
09:40:03|0.356
09:40:04|0.357047
09:40:05|0.357047
09:40:06|0.357047
09:40:07|0.356862
09:40:08|0.356862
09:40:09|0.356862
09:40:10|0.356862
09:40:11|0.356862
09:40:12|0.356862
09:40:13|0.356862
09:40:14|0.356862
09:40:15|0.356862
09:40:16|0.356862
09:40:17|0.356862
09:40:18|0.356042
09:40:19|0.356042
09:40:20|0.356042
09:40:21|0.356042
09:40:22|0.356208
09:40:23|0.356208
09:40:24|0.356208
09:40:25|0.356208
09:40:26|0.356208
09:40:27|0.356208
09:40:28|0.356208
09:40:29|0.356208
09:40:30|0.356208
09:40:31|0.356208
09:40:33|0.356208
09:40:33|0.356208
09:40:34|0.356208
09:40:36|0.356208
09:40:37|0.356208
09:40:37|0.356193
09:40:39|0.356193
09:40:40|0.356193
09:40:41|0.356193
09:40:41|0.356193
09:40:42|0.356193
09:40:43|0.356193
09:40:45|0.356193
09:40:46|0.356193
09:40:47|0.356193
09:40:48|0.356193
09:40:49|0.35639
09:40:50|0.35639
09:40:51|0.35639
09:40:52|0.356329
09:40:53|0.356329
09:40:54|0.356329
09:40:55|0.356329
09:40:56|0.356329
09:40:57|0.356329
09:40:58|0.356461
09:40:59|0.356461
09:41:00|0.356461
09:41:02|0.356461
09:41:03|0.356461
09:41:03|0.356461
09:41:04|0.356461
09:41:05|0.356461
09:41:06|0.357
09:41:08|0.357
09:41:09|0.357
09:41:10|0.35657
09:41:11|0.35657
09:41:12|0.357015
09:41:13|0.357015
09:41:13|0.358817
09:41:14|0.358498
09:41:16|0.358498
09:41:16|0.358498
09:41:17|0.358498
09:41:18|0.358498
09:41:19|0.358498
09:41:20|0.358498
09:41:21|0.358498
09:41:23|0.358498
09:41:23|0.358498
09:41:24|0.358498
09:41:26|0.358498
09:41:26|0.358498
09:41:27|0.358498
09:41:28|0.358498
09:41:29|0.358498
09:41:30|0.358498
09:41:32|0.358498
09:41:32|0.358498
09:41:33|0.358498
09:41:34|0.358498
09:41:36|0.358498
09:41:37|0.358498
09:41:38|0.358293
09:41:38|0.358177
09:41:39|0.358177
09:41:41|0.358177
09:41:42|0.358177
09:41:43|0.358498
09:41:43|0.358498
09:41:45|0.358498
09:41:45|0.358355
09:41:48|0.358177
09:41:49|0.358177
09:41:50|0.358177
09:41:52|0.35754
09:41:52|0.35754
09:41:53|0.35754
09:41:55|0.35754
09:41:55|0.35754
09:41:56|0.35754
09:41:58|0.357751
09:41:58|0.357751
09:42:00|0.357843
09:42:00|0.358008
09:42:01|0.358008
09:42:02|0.358338
09:42:04|0.358338
09:42:05|0.358342
09:42:06|0.35809
09:42:07|0.35809
09:42:07|0.358318
09:42:09|0.358318
09:42:10|0.358318
09:42:11|0.358318
09:42:12|0.358318
09:42:13|0.3585
09:42:15|0.3585
09:42:16|0.3585
09:42:16|0.3585
09:42:17|0.3585
09:42:18|0.3585
09:42:20|0.3585
09:42:20|0.35872
09:42:21|0.35872
09:42:23|0.35872
09:42:24|0.35872
09:42:24|0.35872
09:42:26|0.35872
09:42:27|0.35872
09:42:27|0.35872
09:42:28|0.35872
09:42:30|0.35872
09:42:30|0.35872
09:42:32|0.360136
09:42:33|0.360136
09:42:33|0.360136
09:42:34|0.360136
09:42:36|0.360228
09:42:36|0.360228
09:42:37|0.360228
09:42:39|0.360228
09:42:40|0.360228
09:42:41|0.360228
09:42:42|0.360228
09:42:43|0.360258
09:42:44|0.360258
09:42:45|0.360258
09:42:46|0.360258
09:42:47|0.360258
09:42:49|0.360258
09:42:49|0.360258
09:42:51|0.360258
09:42:52|0.360258
09:42:53|0.360258
09:42:54|0.360258
09:42:56|0.360258
09:42:57|0.360258
09:42:58|0.361956
09:42:59|0.361956
09:43:00|0.361956
09:43:01|0.360801
09:43:02|0.360801
09:43:03|0.360801
09:43:04|0.360801
09:43:05|0.360801
09:43:06|0.360801
09:43:07|0.360801
09:43:08|0.360801
09:43:09|0.360801
09:43:10|0.360801
09:43:11|0.360801
09:43:12|0.361462
09:43:13|0.361768
09:43:14|0.361768
09:43:15|0.361768
09:43:16|0.361768
09:43:17|0.361768
09:43:18|0.361768
09:43:19|0.361768
09:43:20|0.361768
09:43:21|0.361803
09:43:22|0.361803
09:43:23|0.361803
09:43:24|0.361803
09:43:25|0.361803
09:43:26|0.361803
09:43:27|0.361803
09:43:28|0.361344
09:43:29|0.361344
09:43:30|0.361106
09:43:31|0.36159
09:43:32|0.36159
09:43:33|0.36159
09:43:34|0.36159
09:43:35|0.36159
09:43:36|0.36159
09:43:37|0.36159
09:43:38|0.36159
09:43:39|0.359973
09:43:40|0.359973
09:43:41|0.359973
09:43:42|0.359973
09:43:43|0.359973
09:43:44|0.359596
09:43:45|0.359797
09:43:46|0.359797
09:43:47|0.359797
09:43:48|0.359797
09:43:49|0.359797
09:43:50|0.359797
09:43:52|0.359797
09:43:53|0.359797
09:43:54|0.359797
09:43:55|0.359797
09:43:56|0.359797
09:43:57|0.359797
09:43:58|0.359797
09:43:59|0.359797
09:44:00|0.359797
09:44:01|0.359797
09:44:02|0.359797
09:44:03|0.359927
09:44:04|0.359927
09:44:05|0.359927
09:44:06|0.359927
09:44:07|0.359927
09:44:08|0.359927
09:44:09|0.359927
09:44:10|0.359833
09:44:11|0.359833
09:44:12|0.359833
09:44:13|0.359833
09:44:15|0.359833
09:44:16|0.359833
09:44:17|0.359284
09:44:17|0.359306
09:44:18|0.359306
09:44:19|0.359865
09:44:21|0.359865
09:44:21|0.359865
09:44:22|0.359865
09:44:23|0.359865
09:44:25|0.359489
09:44:25|0.359489
09:44:26|0.359489
09:44:27|0.359489
09:44:29|0.359489
09:44:29|0.359489
09:44:30|0.359489
09:44:31|0.359489
09:44:32|0.359489
09:44:33|0.359489
09:44:34|0.359489
09:44:35|0.359489
09:44:36|0.359489
09:44:37|0.359489
09:44:39|0.359489
09:44:39|0.359489
09:44:41|0.358914
09:44:41|0.358914
09:44:43|0.358914
09:44:43|0.358914
09:44:44|0.358914
09:44:45|0.358914
09:44:46|0.358914
09:44:47|0.358914
09:44:48|0.358914
09:44:49|0.358914
09:44:51|0.358914
09:44:52|0.358914
09:44:52|0.358914
09:44:54|0.358914
09:44:54|0.358914
09:44:56|0.358914
09:44:56|0.358914
09:44:57|0.358914
09:44:59|0.358914
09:45:00|0.358914
09:45:01|0.358914
09:45:02|0.358485
09:45:03|0.358485
09:45:03|0.358469
09:45:05|0.358469
09:45:06|0.358469
09:45:07|0.358469
09:45:08|0.358469
09:45:09|0.359112
09:45:10|0.359166
09:45:11|0.359166
09:45:12|0.359166
09:45:12|0.359166
09:45:14|0.359166
09:45:15|0.359166
09:45:16|0.359166
09:45:17|0.359166
09:45:18|0.359166
09:45:19|0.359166
09:45:20|0.359166
09:45:21|0.359166
09:45:22|0.359166
09:45:23|0.359166
09:45:24|0.359166
09:45:25|0.359166
09:45:26|0.359166
09:45:27|0.359166
09:45:28|0.358149
09:45:29|0.358149
09:45:30|0.358149
09:45:31|0.358149
09:45:32|0.358149
09:45:33|0.358265
09:45:34|0.358265
09:45:35|0.358265
09:45:36|0.358265
09:45:37|0.358265
09:45:38|0.358265
09:45:39|0.358265
09:45:40|0.358149
09:45:41|0.358149
09:45:42|0.358149
09:45:43|0.358149
09:45:44|0.358149
09:45:45|0.358149
09:45:46|0.357832
09:45:47|0.357832
09:45:48|0.357832
09:45:49|0.357832
09:45:50|0.357832
09:45:51|0.357832
09:45:53|0.357832
09:45:54|0.357832
09:45:54|0.357832
09:45:56|0.357832
09:45:57|0.357832
09:45:58|0.357832
09:45:59|0.357832
09:46:00|0.357832
09:46:01|0.357832
09:46:02|0.357832
09:46:03|0.357832
09:46:04|0.357
09:46:05|0.357
09:46:06|0.357
09:46:07|0.357
09:46:08|0.357
09:46:10|0.357
09:46:11|0.357
09:46:12|0.357
09:46:13|0.357
09:46:14|0.357
09:46:16|0.357
09:46:16|0.356521
09:46:17|0.356521
09:46:18|0.356521
09:46:19|0.356267
09:46:20|0.356267
09:46:21|0.356267
09:46:23|0.356267
09:46:23|0.356536
09:46:25|0.356536
09:46:25|0.356536
09:46:26|0.356536
09:46:27|0.356536
09:46:28|0.356536
09:46:29|0.356536
09:46:30|0.356536
09:46:32|0.356536
09:46:33|0.356536
09:46:34|0.356536
09:46:35|0.356536
09:46:35|0.356454
09:46:37|0.356022
09:46:38|0.356022
09:46:39|0.356
09:46:40|0.356
09:46:41|0.356
09:46:42|0.356
09:46:42|0.35604
09:46:44|0.35604
09:46:44|0.35604
09:46:45|0.35604
09:46:47|0.355889
09:46:48|0.355561
09:46:49|0.355706
09:46:50|0.355706
09:46:50|0.355706
09:46:52|0.355706
09:46:53|0.355701
09:46:55|0.355701
09:46:56|0.355701
09:46:57|0.355701
09:46:58|0.355701
09:46:59|0.355
09:47:00|0.355
09:47:01|0.355
09:47:02|0.355061
09:47:02|0.355095
09:47:04|0.355095
09:47:05|0.355095
09:47:06|0.355095
09:47:07|0.355095
09:47:08|0.355095
09:47:09|0.356
09:47:10|0.356
09:47:11|0.356
09:47:12|0.356
09:47:13|0.356521
09:47:14|0.356521
09:47:15|0.356521
09:47:17|0.356552
09:47:17|0.356552
09:47:18|0.356958
09:47:19|0.357184
09:47:21|0.357184
09:47:22|0.357184
09:47:23|0.357184
09:47:23|0.357184
09:47:24|0.357184
09:47:26|0.357184
09:47:27|0.357184
09:47:28|0.356521
09:47:29|0.356521
09:47:30|0.356521
09:47:31|0.356521
09:47:32|0.356697
09:47:33|0.356697
09:47:34|0.356697
09:47:35|0.356697
09:47:36|0.356697
09:47:37|0.356697
09:47:38|0.3567
09:47:39|0.356536
09:47:40|0.356241
09:47:41|0.356241
09:47:42|0.356533
09:47:43|0.356533
09:47:44|0.356533
09:47:45|0.356678
09:47:46|0.356678
09:47:47|0.356678
09:47:48|0.356678
09:47:49|0.356678
09:47:50|0.356678
09:47:51|0.356678
09:47:52|0.356678
09:47:54|0.356678
09:47:54|0.356678
09:47:56|0.356678
09:47:56|0.356678
09:47:58|0.356533
09:47:59|0.356533
09:48:00|0.356533
09:48:01|0.356533
09:48:02|0.356248
09:48:03|0.356248
09:48:04|0.356248
09:48:05|0.356248
09:48:06|0.356248
09:48:07|0.356248
09:48:08|0.356248
09:48:09|0.356864
09:48:11|0.356864
09:48:11|0.356957
09:48:12|0.356957
09:48:13|0.356957
09:48:15|0.356866
09:48:15|0.356866
09:48:16|0.357814
09:48:17|0.357814
09:48:19|0.357814
09:48:19|0.357814
09:48:20|0.357521
09:48:21|0.357521
09:48:22|0.357521
09:48:23|0.357521
09:48:25|0.357521
09:48:26|0.357521
09:48:26|0.357521
09:48:27|0.357521
09:48:28|0.357521
09:48:30|0.357521
09:48:30|0.358504
09:48:32|0.358504
09:48:33|0.358504
09:48:33|0.358504
09:48:34|0.358504
09:48:36|0.358504
09:48:36|0.358343
09:48:37|0.358665
09:48:38|0.358665
09:48:39|0.358665
09:48:40|0.358665
09:48:42|0.358665
09:48:43|0.358665
09:48:43|0.358665
09:48:44|0.358665
09:48:45|0.359315
09:48:46|0.359315
09:48:47|0.359315
09:48:48|0.359315
09:48:49|0.359315
09:48:50|0.359315
09:48:51|0.359315
09:48:52|0.359315
09:48:53|0.359315
09:48:54|0.359317
09:48:56|0.359317
09:48:57|0.359317
09:48:58|0.359317
09:48:59|0.358164
09:49:00|0.358164
09:49:01|0.358164
09:49:02|0.358164
09:49:03|0.358164
09:49:04|0.358164
09:49:05|0.358164
09:49:06|0.358164
09:49:07|0.358506
09:49:08|0.358506
09:49:09|0.358506
09:49:10|0.358506
09:49:11|0.358506
09:49:12|0.358506
09:49:13|0.358506
09:49:14|0.358506
09:49:15|0.358506
09:49:16|0.358001
09:49:17|0.358001
09:49:18|0.358012
09:49:19|0.35815
09:49:20|0.358506
09:49:21|0.358642
09:49:22|0.358642
09:49:23|0.358642
09:49:24|0.358642
09:49:25|0.358642
09:49:26|0.358341
09:49:27|0.358341
09:49:28|0.358341
09:49:29|0.358341
09:49:31|0.358341
09:49:32|0.357356
09:49:33|0.357356
09:49:33|0.357356
09:49:34|0.357356
09:49:36|0.357356
09:49:37|0.357193
09:49:38|0.357193
09:49:39|0.357193
09:49:40|0.357193
09:49:41|0.357193
09:49:42|0.357193
09:49:43|0.357193
09:49:44|0.357193
09:49:45|0.357193
09:49:46|0.357193
09:49:47|0.357193
09:49:48|0.357193
09:49:49|0.357178
09:49:50|0.357178
09:49:51|0.357193
09:49:52|0.357193
09:49:53|0.357193
09:49:54|0.357193
09:49:55|0.357193
09:49:56|0.357193
09:49:57|0.357193
09:49:58|0.357193
09:49:59|0.357193
09:50:00|0.357193
09:50:01|0.357193
09:50:03|0.357193
09:50:03|0.357193
09:50:05|0.357193
09:50:05|0.357193
09:50:06|0.357171
09:50:08|0.357171
09:50:08|0.357171
09:50:09|0.357171
09:50:10|0.357171
09:50:12|0.357171
09:50:12|0.357171
09:50:13|0.357171
09:50:14|0.357171
09:50:16|0.357171
09:50:16|0.357171
09:50:18|0.357171
09:50:19|0.357171
09:50:19|0.357171
09:50:20|0.357171
09:50:21|0.357171
09:50:22|0.357171
09:50:24|0.357171
09:50:24|0.357171
09:50:26|0.357171
09:50:26|0.357171
09:50:27|0.3565
09:50:29|0.3565
09:50:30|0.3565
09:50:30|0.3565
09:50:32|0.3565
09:50:32|0.3565
09:50:34|0.3565
09:50:35|0.3565
09:50:36|0.356504
09:50:37|0.356504
09:50:38|0.356504
09:50:39|0.3565
09:50:39|0.3565
09:50:41|0.356537
09:50:42|0.356537
09:50:42|0.356537
09:50:43|0.356537
09:50:44|0.356537
09:50:46|0.356537
09:50:47|0.356537
09:50:48|0.356537
09:50:49|0.356501
09:50:49|0.356501
09:50:51|0.356501
09:50:52|0.356501
09:50:53|0.356501
09:50:53|0.356501
09:50:54|0.3565
09:50:57|0.3565
09:50:58|0.3565
09:50:59|0.3565
09:51:00|0.3565
09:51:02|0.35663
09:51:02|0.35663
09:51:04|0.35663
09:51:05|0.35663
09:51:06|0.35663
09:51:08|0.35663
09:51:08|0.3565
09:51:09|0.3565
09:51:10|0.356047
09:51:12|0.356047
09:51:12|0.356047
09:51:13|0.356047
09:51:14|0.35572
09:51:15|0.35572
09:51:16|0.35572
09:51:17|0.35572
09:51:18|0.35572
09:51:19|0.35572
09:51:21|0.35572
09:51:21|0.35572
09:51:23|0.35572
09:51:24|0.35572
09:51:25|0.35572
09:51:26|0.35572
09:51:27|0.35572
09:51:28|0.35572
09:51:29|0.35572
09:51:30|0.35687
09:51:32|0.35687
09:51:32|0.35687
09:51:34|0.35687
09:51:35|0.356432
09:51:35|0.356432
09:51:36|0.355954
09:51:37|0.355954
09:51:39|0.35575
09:51:39|0.356199
09:51:40|0.356199
09:51:41|0.356199
09:51:42|0.356199
09:51:43|0.356199
09:51:44|0.356199
09:51:45|0.356199
09:51:46|0.356199
09:51:47|0.356199
09:51:49|0.356199
09:51:49|0.356199
09:51:51|0.356199
09:51:52|0.356199
09:51:53|0.356199
09:51:54|0.356199
09:51:54|0.356199
09:51:56|0.356199
09:51:57|0.356199
09:51:58|0.356049
09:52:00|0.356049
09:52:01|0.356049
09:52:02|0.356049
09:52:03|0.356049
09:52:04|0.356049
09:52:05|0.356049
09:52:07|0.356049
09:52:07|0.356049
09:52:08|0.356049
09:52:10|0.356049
09:52:10|0.356049
09:52:12|0.356049
09:52:13|0.355748
09:52:14|0.355748
09:52:14|0.355781
09:52:15|0.355781
09:52:17|0.355781
09:52:18|0.355781
09:52:18|0.355781
09:52:20|0.355781
09:52:20|0.355781
09:52:21|0.355781
09:52:23|0.355781
09:52:24|0.355781
09:52:24|0.355781
09:52:25|0.355781
09:52:26|0.355781
09:52:27|0.355897
09:52:28|0.356044
09:52:29|0.356044
09:52:31|0.356044
09:52:32|0.356044
09:52:33|0.356044
09:52:33|0.356044
09:52:35|0.356044
09:52:36|0.356044
09:52:36|0.356044
09:52:38|0.356044
09:52:39|0.356045
09:52:39|0.356045
09:52:41|0.356045
09:52:42|0.356045
09:52:43|0.356045
09:52:44|0.356045
09:52:44|0.356045
09:52:46|0.356878
09:52:47|0.35673
09:52:47|0.35673
09:52:49|0.35673
09:52:50|0.35673
09:52:51|0.35673
09:52:52|0.35673
09:52:53|0.35673
09:52:53|0.35673
09:52:54|0.35673
09:52:56|0.35673
09:52:57|0.35673
09:52:59|0.35673
09:52:59|0.35673
09:53:00|0.35673
09:53:02|0.35673
09:53:03|0.35673
09:53:04|0.35673
09:53:05|0.356843
09:53:06|0.356843
09:53:07|0.356843
09:53:08|0.356843
09:53:09|0.356843
09:53:10|0.356843
09:53:11|0.356843
09:53:12|0.356843
09:53:14|0.356855
09:53:14|0.356386
09:53:15|0.356
09:53:16|0.356
09:53:18|0.356043
09:53:18|0.356043
09:53:19|0.356043
09:53:20|0.356043
09:53:22|0.356043
09:53:22|0.356043
09:53:24|0.356043
09:53:25|0.356043
09:53:26|0.356043
09:53:27|0.356043
09:53:28|0.356043
09:53:29|0.356043
09:53:29|0.356383
09:53:31|0.356383
09:53:31|0.356383
09:53:32|0.356383
09:53:33|0.356383
09:53:34|0.356383
09:53:36|0.356383
09:53:37|0.356383
09:53:38|0.356383
09:53:39|0.356383
09:53:40|0.356383
09:53:41|0.356383
09:53:42|0.356383
09:53:43|0.356383
09:53:44|0.356383
09:53:45|0.356383
09:53:46|0.356383
09:53:47|0.356383
09:53:48|0.356383
09:53:49|0.356383
09:53:50|0.356383
09:53:51|0.356383
09:53:52|0.356383
09:53:53|0.356383
09:53:54|0.356383
09:53:55|0.356383
09:53:56|0.356383
09:53:57|0.356383
09:53:58|0.356383
09:54:00|0.356383
09:54:01|0.356383
09:54:02|0.356383
09:54:03|0.357847
09:54:04|0.357847
09:54:05|0.357847
09:54:06|0.357847
09:54:07|0.357847
09:54:08|0.357847
09:54:09|0.357847
09:54:10|0.357847
09:54:12|0.357847
09:54:13|0.357847
09:54:13|0.357847
09:54:15|0.357847
09:54:15|0.35753
09:54:16|0.35753
09:54:18|0.35753
09:54:19|0.35753
09:54:20|0.35753
09:54:21|0.35753
09:54:22|0.35753
09:54:22|0.35753
09:54:23|0.35753
09:54:25|0.35753
09:54:26|0.35753
09:54:27|0.35753
09:54:28|0.35753
09:54:28|0.35753
09:54:30|0.35753
09:54:31|0.35753
09:54:32|0.35753
09:54:33|0.35753
09:54:33|0.35753
09:54:35|0.35753
09:54:36|0.35753
09:54:37|0.35753
09:54:38|0.35753
09:54:38|0.35753
09:54:39|0.35753
09:54:41|0.35753
09:54:42|0.356208
09:54:43|0.356208
09:54:44|0.356208
09:54:45|0.35636
09:54:46|0.35636
09:54:47|0.35636
09:54:48|0.356
09:54:49|0.356
09:54:50|0.356
09:54:51|0.356
09:54:52|0.356
09:54:53|0.356
09:54:54|0.356
09:54:55|0.356
09:54:56|0.356
09:54:58|0.356
09:54:59|0.356
09:55:00|0.356
09:55:01|0.356
09:55:02|0.356
09:55:03|0.356
09:55:04|0.356524
09:55:05|0.356524
09:55:06|0.356524
09:55:07|0.356524
09:55:08|0.356524
09:55:09|0.356524
09:55:10|0.356524
09:55:11|0.356524
09:55:12|0.356524
09:55:13|0.356524
09:55:14|0.356524
09:55:15|0.356524
09:55:16|0.356524
09:55:17|0.357272
09:55:18|0.357272
09:55:19|0.357272
09:55:20|0.357272
09:55:21|0.357272
09:55:22|0.357272
09:55:23|0.357272
09:55:24|0.357272
09:55:25|0.357272
09:55:26|0.357272
09:55:27|0.357848
09:55:28|0.357848
09:55:29|0.357848
09:55:30|0.357848
09:55:31|0.357848
09:55:32|0.357848
09:55:33|0.357848
09:55:34|0.357848
09:55:35|0.357848
09:55:36|0.357848
09:55:37|0.357848
09:55:38|0.357848
09:55:39|0.357848
09:55:40|0.357848
09:55:42|0.357848
09:55:43|0.357848
09:55:44|0.357848
09:55:45|0.357848
09:55:46|0.357848
09:55:47|0.3575
09:55:48|0.356882
09:55:49|0.356882
09:55:50|0.356632
09:55:50|0.356632
09:55:52|0.356632
09:55:53|0.35651
09:55:54|0.356
09:55:54|0.356
09:55:55|0.356
09:55:57|0.356
09:55:58|0.356668
09:55:59|0.356846
09:55:59|0.356846
09:56:02|0.356524
09:56:03|0.356524
09:56:04|0.356524
09:56:05|0.356524
09:56:06|0.356524
09:56:06|0.356524
09:56:07|0.356524
09:56:08|0.356524
09:56:10|0.356524
09:56:10|0.356524
09:56:12|0.356524
09:56:13|0.356524
09:56:14|0.356524
09:56:15|0.35661
09:56:16|0.35661
09:56:17|0.35661
09:56:18|0.35661
09:56:20|0.35661
09:56:21|0.35661
09:56:22|0.35661
09:56:23|0.35661
09:56:24|0.35661
09:56:24|0.35661
09:56:25|0.35661
09:56:26|0.35661
09:56:27|0.35661
09:56:28|0.35661
09:56:29|0.35661
09:56:31|0.35661
09:56:31|0.35661
09:56:33|0.356828
09:56:34|0.357024
09:56:34|0.357024
09:56:36|0.357024
09:56:36|0.357242
09:56:37|0.357242
09:56:38|0.357242
09:56:40|0.357242
09:56:40|0.3575
09:56:42|0.3575
09:56:42|0.3575
09:56:44|0.3575
09:56:44|0.3575
09:56:45|0.357509
09:56:46|0.357509
09:56:47|0.357509
09:56:49|0.357509
09:56:50|0.357509
09:56:51|0.356876
09:56:52|0.356876
09:56:52|0.356876
09:56:53|0.356876
09:56:54|0.357242
09:56:55|0.357349
09:56:57|0.357349
09:56:58|0.357349
09:56:58|0.357349
09:56:59|0.357349
09:57:01|0.357349
09:57:01|0.3565
09:57:03|0.3565
09:57:05|0.3565
09:57:05|0.356818
09:57:06|0.356818
09:57:08|0.356818
09:57:09|0.356818
09:57:10|0.356818
09:57:11|0.356818
09:57:11|0.356818
09:57:12|0.356818
09:57:14|0.357607
09:57:15|0.357607
09:57:16|0.35688
09:57:17|0.35688
09:57:18|0.35688
09:57:19|0.35688
09:57:20|0.35688
09:57:21|0.35688
09:57:22|0.35688
09:57:23|0.35688
09:57:24|0.35688
09:57:25|0.356367
09:57:26|0.356528
09:57:27|0.356528
09:57:28|0.35688
09:57:29|0.35688
09:57:30|0.35688
09:57:31|0.356733
09:57:32|0.356733
09:57:33|0.356733
09:57:34|0.356733
09:57:35|0.356733
09:57:36|0.356733
09:57:37|0.356733
09:57:38|0.356733
09:57:39|0.356733
09:57:40|0.356733
09:57:41|0.356733
09:57:42|0.356733
09:57:43|0.356733
09:57:44|0.356
09:57:45|0.356
09:57:46|0.356
09:57:47|0.356
09:57:48|0.356
09:57:49|0.356
09:57:50|0.356
09:57:51|0.355716
09:57:52|0.355716
09:57:53|0.355716
09:57:54|0.355716
09:57:55|0.355716
09:57:56|0.356169
09:57:57|0.356169
09:57:59|0.356169
09:57:59|0.356169
09:58:00|0.356385
09:58:02|0.356385
09:58:03|0.356612
09:58:05|0.356612
09:58:05|0.357153
09:58:07|0.357153
09:58:08|0.357153
09:58:09|0.357153
09:58:10|0.356918
09:58:10|0.356918
09:58:11|0.356918
09:58:12|0.356918
09:58:14|0.356918
09:58:15|0.356918
09:58:16|0.356918
09:58:17|0.356918
09:58:18|0.356918
09:58:19|0.356918
09:58:20|0.357349
09:58:21|0.357184
09:58:22|0.356922
09:58:23|0.356922
09:58:24|0.356922
09:58:25|0.356922
09:58:26|0.3567
09:58:27|0.3567
09:58:28|0.35668
09:58:29|0.356815
09:58:30|0.357012
09:58:31|0.357012
09:58:32|0.357012
09:58:33|0.357012
09:58:34|0.357012
09:58:35|0.357012
09:58:36|0.357012
09:58:37|0.357012
09:58:38|0.357012
09:58:39|0.357012
09:58:40|0.356169
09:58:41|0.356169
09:58:42|0.356169
09:58:43|0.356169
09:58:44|0.356169
09:58:45|0.356169
09:58:46|0.356169
09:58:47|0.356169
09:58:48|0.356169
09:58:49|0.356169
09:58:50|0.356169
09:58:51|0.356169
09:58:52|0.356169
09:58:54|0.355865
09:58:54|0.355865
09:58:56|0.355865
09:58:57|0.355539
09:58:57|0.355539
09:58:58|0.355539
09:58:59|0.3555
09:59:00|0.3555
09:59:01|0.355378
09:59:02|0.355378
09:59:03|0.355378
09:59:05|0.355378
09:59:06|0.355531
09:59:07|0.355531
09:59:08|0.355895
09:59:09|0.355895
09:59:10|0.355895
09:59:11|0.356188
09:59:12|0.356188
09:59:13|0.356188
09:59:14|0.356188
09:59:16|0.356188
09:59:17|0.356188
09:59:17|0.356188
09:59:18|0.356802
09:59:19|0.356802
09:59:20|0.356918
09:59:21|0.356918
09:59:23|0.356406
09:59:24|0.356406
09:59:25|0.356406
09:59:25|0.356406
09:59:26|0.357012
09:59:28|0.357012
09:59:29|0.357012
09:59:29|0.357012
09:59:30|0.357348
09:59:31|0.357348
09:59:32|0.35772
09:59:34|0.35772
09:59:34|0.35772
09:59:35|0.35772
09:59:37|0.35772
09:59:37|0.35772
09:59:38|0.35772
09:59:39|0.35772
09:59:40|0.35772
09:59:41|0.35772
09:59:42|0.35772
09:59:44|0.35772
09:59:45|0.357628
09:59:45|0.357628
09:59:46|0.357628
09:59:48|0.357628
09:59:49|0.357628
09:59:49|0.357628
09:59:50|0.357628
09:59:51|0.357628
09:59:53|0.357628
09:59:53|0.357628
09:59:54|0.357628
09:59:55|0.357628
09:59:56|0.357443
09:59:58|0.357443
09:59:59|0.357443
10:00:00|0.357443
10:00:00|0.357443
10:00:01|0.357443
10:00:02|0.357656
10:00:03|0.357567
10:00:05|0.357683
10:00:06|0.357356
10:00:07|0.357356
10:00:09|0.356855
10:00:10|0.357354
10:00:11|0.357423
10:00:12|0.357357
10:00:13|0.357622
10:00:14|0.357622
10:00:15|0.357622
10:00:16|0.357165
10:00:17|0.357165
10:00:18|0.357165
10:00:19|0.357165
10:00:20|0.357021
10:00:21|0.357021
10:00:22|0.357021
10:00:23|0.357021
10:00:24|0.356626
10:00:25|0.356626
10:00:26|0.356626
10:00:27|0.356626
10:00:28|0.356626
10:00:29|0.357164
10:00:30|0.357165
10:00:31|0.357329
10:00:32|0.357684
10:00:33|0.357684
10:00:34|0.357684
10:00:35|0.357684
10:00:36|0.357684
10:00:37|0.357684
10:00:38|0.357684
10:00:39|0.357684
10:00:40|0.357684
10:00:41|0.357684
10:00:42|0.357684
10:00:43|0.357684
10:00:44|0.357684
10:00:45|0.357684
10:00:46|0.357684
10:00:47|0.357684
10:00:48|0.358013
10:00:49|0.358013
10:00:50|0.358013
10:00:51|0.359159
10:00:52|0.36
10:00:53|0.36
10:00:54|0.36
10:00:55|0.36
10:00:56|0.359817
10:00:57|0.359621
10:00:58|0.359621
10:00:59|0.359621
10:01:00|0.359621
10:01:01|0.359621
10:01:02|0.359622
10:01:03|0.359622
10:01:04|0.360146
10:01:05|0.360986
10:01:06|0.360986
10:01:07|0.361132
10:01:09|0.361244
10:01:09|0.361803
10:01:10|0.361803
10:01:11|0.361803
10:01:12|0.361803
10:01:14|0.361803
10:01:15|0.361803
10:01:15|0.361803
10:01:16|0.3625
10:01:17|0.363
10:01:18|0.363894
10:01:20|0.363427
10:01:20|0.363731
10:01:22|0.363731
10:01:22|0.363731
10:01:24|0.363731
10:01:24|0.363731
10:01:26|0.363731
10:01:27|0.363731
10:01:28|0.363731
10:01:28|0.363731
10:01:29|0.3639
10:01:30|0.3639
10:01:31|0.362936
10:01:33|0.362936
10:01:33|0.362936
10:01:34|0.362936
10:01:35|0.363731
10:01:37|0.363731
10:01:38|0.363731
10:01:39|0.363731
10:01:40|0.365392
10:01:41|0.365233
10:01:42|0.365233
10:01:43|0.365
10:01:44|0.365
10:01:45|0.365
10:01:46|0.365
10:01:47|0.364568
10:01:48|0.364568
10:01:49|0.364568
10:01:50|0.364568
10:01:51|0.364568
10:01:52|0.364202
10:01:53|0.363731
10:01:54|0.364063
10:01:55|0.363732
10:01:56|0.363731
10:01:57|0.363731
10:01:58|0.363731
10:01:59|0.363731
10:02:00|0.363731
10:02:01|0.363731
10:02:02|0.363731
10:02:03|0.363731
10:02:04|0.363731
10:02:05|0.36572
10:02:06|0.36572
10:02:07|0.36572
10:02:08|0.36572
10:02:09|0.36572
10:02:10|0.36572
10:02:11|0.36572
10:02:12|0.365709
10:02:13|0.364897
10:02:15|0.364897
10:02:15|0.364721
10:02:16|0.364721
10:02:18|0.364721
10:02:18|0.364721
10:02:19|0.364721
10:02:20|0.364721
10:02:21|0.364721
10:02:22|0.364721
10:02:24|0.364472
10:02:25|0.364472
10:02:26|0.364472
10:02:26|0.364472
10:02:27|0.364472
10:02:29|0.364472
10:02:29|0.364472
10:02:31|0.364472
10:02:31|0.364472
10:02:32|0.364472
10:02:33|0.364005
10:02:34|0.364005
10:02:35|0.364005
10:02:37|0.364113
10:02:37|0.364113
10:02:39|0.364113
10:02:39|0.364113
10:02:40|0.364113
10:02:42|0.364113
10:02:42|0.364113
10:02:44|0.363307
10:02:45|0.363559
10:02:46|0.363559
10:02:47|0.363559
10:02:48|0.363559
10:02:49|0.363559
10:02:49|0.363559
10:02:50|0.363559
10:02:52|0.363559
10:02:52|0.363559
10:02:53|0.363559
10:02:55|0.363559
10:02:56|0.363559
10:02:57|0.363559
10:02:57|0.363559
10:02:59|0.363559
10:03:00|0.363559
10:03:00|0.363559
10:03:02|0.363559
10:03:03|0.363559
10:03:04|0.363559
10:03:04|0.363871
10:03:06|0.363559
10:03:07|0.363559
10:03:09|0.363559
10:03:10|0.363559
10:03:11|0.363559
10:03:13|0.363559
10:03:14|0.363559
10:03:15|0.363559
10:03:16|0.363559
10:03:17|0.365548
10:03:18|0.364491
10:03:19|0.364491
10:03:20|0.364491
10:03:21|0.364491
10:03:22|0.364491
10:03:23|0.364491
10:03:24|0.364491
10:03:25|0.364491
10:03:26|0.364491
10:03:27|0.364491
10:03:28|0.364491
10:03:29|0.364491
10:03:30|0.365079
10:03:31|0.365079
10:03:32|0.365079
10:03:33|0.365079
10:03:34|0.365079
10:03:35|0.365079
10:03:36|0.365079
10:03:37|0.365079
10:03:38|0.365079
10:03:39|0.365079
10:03:40|0.365079
10:03:41|0.365079
10:03:42|0.365555
10:03:43|0.365382
10:03:44|0.365382
10:03:45|0.365064
10:03:46|0.365064
10:03:48|0.365064
10:03:48|0.365064
10:03:49|0.36377
10:03:50|0.36377
10:03:51|0.364557
10:03:52|0.364557
10:03:53|0.364557
10:03:54|0.364557
10:03:56|0.364557
10:03:56|0.364557
10:03:57|0.364557
10:03:58|0.364557
10:03:59|0.364557
10:04:00|0.364557
10:04:01|0.364557
10:04:02|0.364557
10:04:04|0.364557
10:04:05|0.364557
10:04:05|0.364557
10:04:06|0.364557
10:04:07|0.364557
10:04:09|0.364557
10:04:11|0.364557
10:04:12|0.364557
10:04:13|0.364557
10:04:13|0.364557
10:04:15|0.364557
10:04:16|0.364557
10:04:17|0.364557
10:04:18|0.364557
10:04:19|0.364557
10:04:20|0.364557
10:04:21|0.364557
10:04:22|0.364557
10:04:24|0.364557
10:04:24|0.364557
10:04:25|0.363463
10:04:27|0.363463
10:04:28|0.363463
10:04:29|0.363463
10:04:30|0.363463
10:04:30|0.363463
10:04:31|0.363463
10:04:33|0.363463
10:04:33|0.363463
10:04:35|0.364065
10:04:36|0.364065
10:04:37|0.364065
10:04:37|0.364065
10:04:39|0.364065
10:04:40|0.364065
10:04:41|0.364001
10:04:42|0.364001
10:04:43|0.364001
10:04:44|0.364065
10:04:45|0.364065
10:04:46|0.363934
10:04:48|0.363934
10:04:48|0.363811
10:04:49|0.363811
10:04:50|0.363921
10:04:51|0.363921
10:04:52|0.363921
10:04:54|0.363921
10:04:54|0.363921
10:04:55|0.363921
10:04:56|0.363934
10:04:58|0.363934
10:04:59|0.363934
10:04:59|0.364081
10:05:01|0.364081
10:05:02|0.364081
10:05:02|0.364244
10:05:04|0.364244
10:05:05|0.364244
10:05:06|0.364244
10:05:07|0.364244
10:05:08|0.364244
10:05:09|0.364244
10:05:11|0.363613
10:05:12|0.363613
10:05:13|0.363921
10:05:14|0.364
10:05:15|0.364
10:05:17|0.363613
10:05:18|0.363613
10:05:18|0.363613
10:05:20|0.363613
10:05:21|0.363613
10:05:22|0.363613
10:05:23|0.363613
10:05:24|0.363613
10:05:25|0.363613
10:05:26|0.363613
10:05:27|0.363613
10:05:28|0.363845
10:05:29|0.363845
10:05:30|0.363845
10:05:31|0.363845
10:05:32|0.363726
10:05:33|0.363726
10:05:34|0.363726
10:05:36|0.363726
10:05:36|0.363726
10:05:37|0.363726
10:05:38|0.363726
10:05:39|0.363726
10:05:40|0.363726
10:05:42|0.363726
10:05:43|0.363726
10:05:43|0.36346
10:05:44|0.36346
10:05:46|0.36346
10:05:46|0.36346
10:05:47|0.36346
10:05:48|0.36346
10:05:49|0.36346
10:05:50|0.36346
10:05:51|0.363919
10:05:53|0.363874
10:05:54|0.363874
10:05:54|0.363874
10:05:56|0.363874
10:05:56|0.363874
10:05:57|0.363874
10:05:58|0.363874
10:05:59|0.363874
10:06:00|0.363874
10:06:01|0.363874
10:06:03|0.363874
10:06:03|0.363874
10:06:04|0.363874
10:06:06|0.364
10:06:06|0.364053
10:06:07|0.364053
10:06:09|0.364053
10:06:09|0.364244
10:06:11|0.364244
10:06:12|0.363933
10:06:14|0.363933
10:06:14|0.363933
10:06:15|0.3635
10:06:17|0.3635
10:06:17|0.3635
10:06:18|0.3635
10:06:20|0.363328
10:06:20|0.363328
10:06:21|0.363097
10:06:22|0.363097
10:06:24|0.363097
10:06:24|0.363097
10:06:25|0.363097
10:06:26|0.363097
10:06:27|0.363097
10:06:29|0.363097
10:06:29|0.363097
10:06:30|0.363737
10:06:32|0.363103
10:06:33|0.363103
10:06:34|0.363103
10:06:35|0.363103
10:06:36|0.363103
10:06:37|0.363103
10:06:38|0.363103
10:06:39|0.363103
10:06:40|0.363103
10:06:41|0.362602
10:06:42|0.362602
10:06:43|0.362602
10:06:44|0.362438
10:06:45|0.362438
10:06:46|0.362438
10:06:47|0.362438
10:06:48|0.362438
10:06:49|0.362438
10:06:50|0.362438
10:06:51|0.362438
10:06:52|0.362438
10:06:53|0.362438
10:06:54|0.362438
10:06:55|0.362438
10:06:56|0.362438
10:06:57|0.362438
10:06:58|0.362438
10:06:59|0.362438
10:07:00|0.363069
10:07:01|0.363057
10:07:02|0.363057
10:07:03|0.363057
10:07:04|0.363057
10:07:05|0.363254
10:07:06|0.363254
10:07:07|0.363254
10:07:08|0.363254
10:07:09|0.363254
10:07:10|0.363254
10:07:11|0.363254
10:07:13|0.363254
10:07:14|0.363254
10:07:15|0.363254
10:07:17|0.363254
10:07:18|0.363254
10:07:19|0.363254
10:07:20|0.363254
10:07:21|0.363924
10:07:22|0.363924
10:07:22|0.363924
10:07:24|0.363924
10:07:24|0.363924
10:07:26|0.363924
10:07:27|0.363924
10:07:27|0.363924
10:07:29|0.363924
10:07:30|0.363924
10:07:31|0.363924
10:07:32|0.363924
10:07:32|0.362929
10:07:34|0.362929
10:07:35|0.362929
10:07:36|0.362929
10:07:37|0.362929
10:07:38|0.362929
10:07:39|0.362929
10:07:39|0.362438
10:07:40|0.362438
10:07:41|0.362438
10:07:44|0.362438
10:07:45|0.362438
10:07:46|0.362438
10:07:47|0.362929
10:07:48|0.362929
10:07:49|0.362548
10:07:50|0.362548
10:07:51|0.362548
10:07:51|0.362548
10:07:53|0.362548
10:07:54|0.362548
10:07:55|0.361528
10:07:56|0.361934
10:07:56|0.361934
10:07:57|0.361934
10:07:58|0.361934
10:08:00|0.361934
10:08:00|0.361934
10:08:02|0.361934
10:08:03|0.361934
10:08:04|0.361934
10:08:05|0.36211
10:08:06|0.36211
10:08:07|0.36211
10:08:07|0.36211
10:08:09|0.361934
10:08:10|0.361934
10:08:10|0.361934
10:08:12|0.361934
10:08:14|0.361934
10:08:14|0.361295
10:08:16|0.361295
10:08:17|0.361295
10:08:18|0.361295
10:08:19|0.361295
10:08:20|0.361295
10:08:21|0.361124
10:08:22|0.361
10:08:23|0.360789
10:08:24|0.360789
10:08:25|0.360789
10:08:26|0.360789
10:08:27|0.360789
10:08:28|0.360789
10:08:29|0.360789
10:08:30|0.360789
10:08:31|0.360789
10:08:32|0.360789
10:08:33|0.360789
10:08:34|0.360789
10:08:35|0.360789
10:08:36|0.361311
10:08:37|0.361311
10:08:38|0.361311
10:08:39|0.361311
10:08:40|0.361311
10:08:41|0.361311
10:08:42|0.361311
10:08:43|0.361311
10:08:44|0.361311
10:08:45|0.361311
10:08:46|0.361311
10:08:47|0.361311
10:08:48|0.361214
10:08:50|0.361214
10:08:50|0.361214
10:08:51|0.361214
10:08:52|0.361214
10:08:53|0.361214
10:08:54|0.361214
10:08:55|0.361214
10:08:56|0.361214
10:08:57|0.361214
10:08:58|0.361214
10:08:59|0.361214
10:09:01|0.361214
10:09:01|0.361214
10:09:02|0.361214
10:09:04|0.361214
10:09:04|0.362065
10:09:06|0.362065
10:09:07|0.362065
10:09:07|0.362065
10:09:09|0.362065
10:09:09|0.362065
10:09:10|0.362065
10:09:11|0.361735
10:09:13|0.361735
10:09:15|0.361735
10:09:16|0.361735
10:09:18|0.361735
10:09:19|0.361735
10:09:19|0.360803
10:09:21|0.360472
10:09:22|0.360472
10:09:22|0.360472
10:09:24|0.360472
10:09:25|0.360472
10:09:26|0.360472
10:09:27|0.360472
10:09:28|0.361128
10:09:29|0.361128
10:09:30|0.360934
10:09:31|0.360836
10:09:32|0.361286
10:09:33|0.361286
10:09:35|0.361784
10:09:35|0.361784
10:09:37|0.361784
10:09:37|0.361784
10:09:38|0.361784
10:09:39|0.361639
10:09:40|0.361784
10:09:42|0.361784
10:09:42|0.361784
10:09:43|0.361784
10:09:44|0.361784
10:09:45|0.362286
10:09:46|0.363416
10:09:47|0.363416
10:09:49|0.364388
10:09:50|0.364388
10:09:50|0.364388
10:09:52|0.364388
10:09:52|0.364388
10:09:53|0.363405
10:09:54|0.363405
10:09:55|0.363405
10:09:56|0.363405
10:09:57|0.363405
10:09:58|0.363405
10:10:00|0.363405
10:10:00|0.363405
10:10:01|0.363405
10:10:02|0.363405
10:10:03|0.362769
10:10:04|0.362769
10:10:06|0.363
10:10:06|0.363008
10:10:07|0.363008
10:10:08|0.363594
10:10:09|0.363594
10:10:10|0.363759
10:10:12|0.363759
10:10:12|0.364268
10:10:13|0.364268
10:10:15|0.364268
10:10:17|0.364268
10:10:18|0.364268
10:10:19|0.364268
10:10:20|0.364268
10:10:21|0.364268
10:10:22|0.364268
10:10:23|0.364268
10:10:24|0.364268
10:10:25|0.364268
10:10:26|0.364268
10:10:27|0.364268
10:10:28|0.364268
10:10:30|0.364268
10:10:31|0.364268
10:10:32|0.362393
10:10:33|0.362393
10:10:33|0.362393
10:10:35|0.362393
10:10:36|0.362393
10:10:36|0.36216
10:10:37|0.36216
10:10:39|0.36216
10:10:41|0.36216
10:10:41|0.36216
10:10:42|0.362261
10:10:43|0.362261
10:10:44|0.362261
10:10:46|0.361795
10:10:47|0.361795
10:10:48|0.361795
10:10:49|0.361795
10:10:50|0.362113
10:10:50|0.362113
10:10:52|0.362113
10:10:53|0.361214
10:10:53|0.361214
10:10:54|0.361214
10:10:55|0.361604
10:10:57|0.361604
10:10:58|0.362168
10:10:59|0.362168
10:11:00|0.362168
10:11:01|0.362168
10:11:02|0.362168
10:11:03|0.362168
10:11:04|0.362168
10:11:05|0.362168
10:11:06|0.361826
10:11:07|0.361826
10:11:08|0.36064
10:11:09|0.36064
10:11:10|0.36064
10:11:11|0.36064
10:11:12|0.36064
10:11:13|0.362113
10:11:14|0.362113
10:11:15|0.362734
10:11:16|0.362506
10:11:17|0.362506
10:11:19|0.362506
10:11:19|0.362506
10:11:20|0.362506
10:11:21|0.362506
10:11:23|0.362506
10:11:24|0.361939
10:11:24|0.361939
10:11:25|0.361939
10:11:26|0.361939
10:11:28|0.361939
10:11:28|0.361939
10:11:30|0.361939
10:11:31|0.361924
10:11:32|0.361785
10:11:33|0.361785
10:11:34|0.361785
10:11:35|0.361785
10:11:36|0.361785
10:11:37|0.361785
10:11:38|0.361785
10:11:39|0.361785
10:11:40|0.361785
10:11:41|0.361785
10:11:42|0.361
10:11:43|0.360781
10:11:44|0.360781
10:11:45|0.360781
10:11:46|0.36064
10:11:47|0.36
10:11:48|0.36
10:11:49|0.36
10:11:50|0.359947
10:11:51|0.359947
10:11:52|0.359947
10:11:54|0.359947
10:11:54|0.359947
10:11:55|0.360461
10:11:57|0.360461
10:11:58|0.360461
10:11:58|0.360364
10:11:59|0.360364
10:12:00|0.360364
10:12:02|0.360364
10:12:03|0.360364
10:12:03|0.360364
10:12:05|0.360633
10:12:05|0.360633
10:12:07|0.361425
10:12:07|0.361425
10:12:08|0.361425
10:12:09|0.361425
10:12:10|0.361768
10:12:11|0.361978
10:12:13|0.362473
10:12:14|0.362473
10:12:14|0.362473
10:12:15|0.362473
10:12:17|0.362473
10:12:17|0.362473
10:12:18|0.362473
10:12:20|0.362473
10:12:20|0.362473
10:12:22|0.361961
10:12:23|0.3621
10:12:24|0.3621
10:12:25|0.3621
10:12:26|0.3621
10:12:28|0.361847
10:12:29|0.361847
10:12:29|0.361847
10:12:30|0.361847
10:12:32|0.361847
10:12:32|0.361847
10:12:33|0.361847
10:12:35|0.361726
10:12:36|0.361726
10:12:37|0.362253
10:12:38|0.362253
10:12:38|0.361949
10:12:39|0.361949
10:12:41|0.361949
10:12:42|0.361949
10:12:42|0.362392
10:12:44|0.36227
10:12:44|0.36227
10:12:46|0.36227
10:12:47|0.361619
10:12:48|0.361619
10:12:48|0.361619
10:12:50|0.361949
10:12:51|0.361935
10:12:52|0.361935
10:12:52|0.361935
10:12:54|0.361935
10:12:55|0.362253
10:12:56|0.362253
10:12:56|0.362253
10:12:57|0.362253
10:12:59|0.362392
10:13:00|0.362392
10:13:00|0.362392
10:13:01|0.362188
10:13:03|0.362188
10:13:03|0.362188
10:13:05|0.362188
10:13:06|0.362188
10:13:06|0.362919
10:13:08|0.362919
10:13:09|0.362919
10:13:10|0.362919
10:13:10|0.362919
10:13:12|0.362787
10:13:13|0.362787
10:13:13|0.362787
10:13:15|0.362787
10:13:16|0.362787
10:13:17|0.362787
10:13:19|0.362787
10:13:20|0.362434
10:13:22|0.362434
10:13:23|0.362743
10:13:24|0.3623
10:13:24|0.3623
10:13:25|0.3623
10:13:26|0.362596
10:13:27|0.362596
10:13:29|0.362596
10:13:29|0.362596
10:13:30|0.362596
10:13:32|0.362596
10:13:32|0.362596
10:13:34|0.362596
10:13:35|0.361788
10:13:36|0.361788
10:13:37|0.362042
10:13:38|0.361788
10:13:38|0.361788
10:13:39|0.361788
10:13:40|0.361788
10:13:42|0.361788
10:13:43|0.361788
10:13:44|0.361788
10:13:45|0.3623
10:13:47|0.363235
10:13:47|0.363235
10:13:48|0.363235
10:13:49|0.363235
10:13:50|0.362652
10:13:52|0.362652
10:13:53|0.362652
10:13:54|0.362652
10:13:55|0.362652
10:13:55|0.362652
10:13:57|0.362652
10:13:57|0.362652
10:13:59|0.362652
10:13:59|0.362652
10:14:01|0.362652
10:14:01|0.362652
10:14:02|0.362652
10:14:03|0.362652
10:14:04|0.362652
10:14:05|0.362652
10:14:06|0.363234
10:14:07|0.363234
10:14:08|0.363234
10:14:09|0.363287
10:14:11|0.363287
10:14:12|0.363287
10:14:12|0.363287
10:14:13|0.363352
10:14:14|0.363352
10:14:15|0.363352
10:14:16|0.363352
10:14:17|0.363352
10:14:19|0.363352
10:14:20|0.363352
10:14:21|0.363352
10:14:23|0.363352
10:14:24|0.363352
10:14:24|0.363352
10:14:26|0.363033
10:14:26|0.363033
10:14:28|0.363033
10:14:29|0.363187
10:14:30|0.363187
10:14:30|0.363187
10:14:32|0.363187
10:14:33|0.362282
10:14:34|0.362282
10:14:35|0.362282
10:14:36|0.362282
10:14:37|0.362282
10:14:38|0.362282
10:14:39|0.362282
10:14:40|0.362282
10:14:41|0.362282
10:14:42|0.362282
10:14:43|0.362282
10:14:44|0.362282
10:14:45|0.362282
10:14:46|0.362282
10:14:47|0.362282
10:14:48|0.361145
10:14:49|0.361145
10:14:50|0.361145
10:14:51|0.361145
10:14:52|0.361145
10:14:53|0.361145
10:14:54|0.361145
10:14:55|0.361145
10:14:56|0.361145
10:14:57|0.361145
10:14:58|0.361145
10:14:59|0.361145
10:15:00|0.361145
10:15:01|0.361145
10:15:02|0.361145
10:15:03|0.361241
10:15:04|0.361241
10:15:05|0.361241
10:15:06|0.36
10:15:07|0.36
10:15:08|0.36
10:15:09|0.36
10:15:10|0.36
10:15:11|0.36
10:15:12|0.359235
10:15:13|0.359235
10:15:14|0.359161
10:15:15|0.359161
10:15:16|0.359161
10:15:17|0.359161
10:15:18|0.359161
10:15:19|0.359161
10:15:21|0.359161
10:15:22|0.359161
10:15:24|0.357977
10:15:25|0.358648
10:15:25|0.358648
10:15:28|0.358648
10:15:29|0.358648
10:15:30|0.35834
10:15:30|0.35834
10:15:31|0.35834
10:15:32|0.35834
10:15:34|0.35916
10:15:34|0.36
10:15:35|0.36
10:15:36|0.36
10:15:38|0.36
10:15:39|0.36
10:15:40|0.36
10:15:41|0.36
10:15:42|0.36
10:15:43|0.36
10:15:44|0.36
10:15:45|0.36
10:15:46|0.36
10:15:47|0.36
10:15:48|0.36
10:15:49|0.36
10:15:50|0.36
10:15:51|0.36
10:15:52|0.361278
10:15:53|0.361135
10:15:54|0.361135
10:15:56|0.361135
10:15:56|0.360814
10:15:57|0.360814
10:15:58|0.360298
10:15:59|0.360298
10:16:00|0.360298
10:16:02|0.359653
10:16:02|0.359653
10:16:03|0.359653
10:16:04|0.359653
10:16:05|0.359653
10:16:07|0.359653
10:16:07|0.359653
10:16:08|0.358667
10:16:09|0.358667
10:16:10|0.358667
10:16:11|0.357837
10:16:12|0.358008
10:16:13|0.358491
10:16:14|0.358491
10:16:16|0.358491
10:16:17|0.358491
10:16:18|0.358491
10:16:19|0.358491
10:16:19|0.358491
10:16:21|0.358491
10:16:23|0.358491
10:16:24|0.358491
10:16:26|0.358491
10:16:26|0.358491
10:16:28|0.359652
10:16:28|0.359652
10:16:29|0.359652
10:16:30|0.359652
10:16:32|0.359652
10:16:32|0.359652
10:16:35|0.358995
10:16:35|0.358995
10:16:36|0.358995
10:16:37|0.358995
10:16:38|0.358995
10:16:40|0.358995
10:16:40|0.358995
10:16:41|0.357966
10:16:42|0.357966
10:16:44|0.357966
10:16:45|0.357966
10:16:46|0.357966
10:16:46|0.357966
10:16:47|0.357966
10:16:49|0.357966
10:16:50|0.357966
10:16:51|0.357966
10:16:52|0.357966
10:16:53|0.357966
10:16:53|0.357966
10:16:55|0.357966
10:16:55|0.357966
10:16:57|0.357966
10:16:58|0.357966
10:16:59|0.357966
10:17:00|0.357966
10:17:00|0.357966
10:17:02|0.357685
10:17:02|0.357685
10:17:05|0.357685
10:17:05|0.357685
10:17:06|0.357685
10:17:07|0.358459
10:17:08|0.358459
10:17:09|0.358459
10:17:10|0.358459
10:17:11|0.358507
10:17:12|0.358507
10:17:13|0.358507
10:17:15|0.358458
10:17:15|0.358458
10:17:16|0.358458
10:17:18|0.358458
10:17:19|0.358458
10:17:20|0.358458
10:17:21|0.358458
10:17:23|0.358458
10:17:24|0.358458
10:17:25|0.358668
10:17:26|0.358668
10:17:27|0.358668
10:17:28|0.358668
10:17:29|0.358668
10:17:30|0.358668
10:17:31|0.358668
10:17:32|0.358668
10:17:33|0.358668
10:17:34|0.358668
10:17:36|0.358668
10:17:36|0.358668
10:17:37|0.358993
10:17:39|0.358993
10:17:40|0.358993
10:17:41|0.358993
10:17:42|0.358993
10:17:43|0.358993
10:17:43|0.358993
10:17:45|0.359253
10:17:46|0.359253
10:17:46|0.359253
10:17:47|0.359253
10:17:48|0.359253
10:17:50|0.359253
10:17:51|0.359253
10:17:52|0.359253
10:17:53|0.359253
10:17:54|0.359253
10:17:55|0.359253
10:17:56|0.358575
10:17:57|0.358575
10:17:58|0.358575
10:17:59|0.358575
10:18:00|0.358575
10:18:01|0.358575
10:18:02|0.358575
10:18:03|0.359159
10:18:04|0.359159
10:18:05|0.359493
10:18:06|0.359493
10:18:07|0.359493
10:18:08|0.359493
10:18:09|0.359493
10:18:10|0.359493
10:18:11|0.360776
10:18:12|0.360776
10:18:13|0.360618
10:18:14|0.360618
10:18:15|0.360618
10:18:16|0.360618
10:18:17|0.360618
10:18:18|0.360618
10:18:19|0.360618
10:18:20|0.360618
10:18:21|0.36106
10:18:23|0.36106
10:18:23|0.36106
10:18:25|0.36106
10:18:26|0.361825
10:18:27|0.361791
10:18:28|0.361791
10:18:29|0.361791
10:18:30|0.361791
10:18:31|0.361791
10:18:32|0.361791
10:18:34|0.361791
10:18:34|0.362767
10:18:35|0.362767
10:18:37|0.362767
10:18:37|0.362276
10:18:39|0.361129
10:18:40|0.360618
10:18:40|0.360618
10:18:41|0.360618
10:18:42|0.360618
10:18:43|0.360618
10:18:44|0.360618
10:18:46|0.360618
10:18:46|0.360618
10:18:47|0.360618
10:18:48|0.360618
10:18:50|0.360618
10:18:50|0.362277
10:18:51|0.362277
10:18:52|0.362277
10:18:53|0.362277
10:18:55|0.362254
10:18:55|0.361719
10:18:56|0.361719
10:18:58|0.361719
10:18:58|0.361719
10:19:00|0.361719
10:19:00|0.361719
10:19:01|0.361719
10:19:02|0.361719
10:19:03|0.361719
10:19:04|0.361719
10:19:05|0.361719
10:19:06|0.361719
10:19:07|0.361719
10:19:09|0.361719
10:19:09|0.361719
10:19:10|0.361719
10:19:11|0.36273
10:19:12|0.36273
10:19:13|0.36273
10:19:14|0.36273
10:19:15|0.363
10:19:16|0.363
10:19:17|0.363
10:19:18|0.363
10:19:19|0.36314
10:19:20|0.36314
10:19:21|0.363
10:19:22|0.362172
10:19:25|0.361791
10:19:26|0.361791
10:19:26|0.361791
10:19:27|0.361791
10:19:29|0.361791
10:19:29|0.361791
10:19:31|0.361791
10:19:32|0.361791
10:19:33|0.361791
10:19:34|0.361791
10:19:34|0.361791
10:19:36|0.361791
10:19:36|0.361791
10:19:38|0.361603
10:19:39|0.361603
10:19:40|0.361603
10:19:42|0.361603
10:19:43|0.361603
10:19:43|0.361603
10:19:45|0.361603
10:19:46|0.361603
10:19:46|0.361603
10:19:47|0.361603
10:19:48|0.361603
10:19:49|0.361603
10:19:50|0.361603
10:19:52|0.361603
10:19:52|0.361603
10:19:53|0.361603
10:19:54|0.361603
10:19:55|0.361603
10:19:56|0.36121
10:19:57|0.36121
10:19:58|0.36121
10:20:00|0.36121
10:20:00|0.36121
10:20:01|0.36121
10:20:02|0.36121
10:20:03|0.36121
10:20:05|0.36121
10:20:05|0.36121
10:20:06|0.36121
10:20:07|0.360979
10:20:09|0.360979
10:20:10|0.360979
10:20:10|0.360979
10:20:11|0.360979
10:20:12|0.360618
10:20:13|0.360618
10:20:14|0.360618
10:20:15|0.36091
10:20:17|0.36091
10:20:17|0.36091
10:20:18|0.36091
10:20:19|0.36091
10:20:20|0.36091
10:20:21|0.36091
10:20:22|0.36091
10:20:24|0.36091
10:20:24|0.3609
10:20:26|0.3609
10:20:27|0.3609
10:20:29|0.3609
10:20:30|0.360801
10:20:30|0.361109
10:20:31|0.361109
10:20:32|0.360661
10:20:34|0.360618
10:20:34|0.360191
10:20:36|0.359819
10:20:36|0.359819
10:20:38|0.360003
10:20:39|0.359173
10:20:40|0.359173
10:20:41|0.359173
10:20:42|0.359173
10:20:43|0.359173
10:20:44|0.359173
10:20:45|0.359173
10:20:46|0.359173
10:20:47|0.359173
10:20:48|0.359173
10:20:49|0.359173
10:20:50|0.359173
10:20:51|0.359173
10:20:52|0.359173
10:20:53|0.359173
10:20:54|0.359173
10:20:55|0.359173
10:20:57|0.359173
10:20:57|0.361292
10:20:59|0.361292
10:21:00|0.361292
10:21:00|0.361292
10:21:02|0.361292
10:21:03|0.361292
10:21:04|0.361292
10:21:05|0.361141
10:21:06|0.361141
10:21:06|0.361275
10:21:08|0.361275
10:21:09|0.361275
10:21:10|0.36144
10:21:11|0.36144
10:21:12|0.36144
10:21:13|0.36144
10:21:14|0.36144
10:21:14|0.36144
10:21:15|0.36144
10:21:17|0.36144
10:21:17|0.36144
10:21:20|0.36144
10:21:21|0.36144
10:21:22|0.36144
10:21:24|0.36144
10:21:24|0.36144
10:21:26|0.36144
10:21:27|0.361776
10:21:29|0.361776
10:21:31|0.361776
10:21:31|0.361776
10:21:32|0.361776
10:21:33|0.361776
10:21:35|0.361776
10:21:35|0.361835
10:21:37|0.361835
10:21:37|0.361835
10:21:38|0.361835
10:21:40|0.361835
10:21:41|0.361835
10:21:42|0.361835
10:21:43|0.361835
10:21:43|0.361835
10:21:45|0.361835
10:21:45|0.361835
10:21:46|0.361835
10:21:47|0.361835
10:21:48|0.361835
10:21:49|0.361835
10:21:50|0.361835
10:21:51|0.361835
10:21:52|0.361835
10:21:53|0.361835
10:21:55|0.361835
10:21:56|0.361835
10:21:57|0.361835
10:21:57|0.361835
10:21:59|0.361835
10:22:00|0.361835
10:22:01|0.361835
10:22:02|0.361835
10:22:03|0.361835
10:22:04|0.361835
10:22:06|0.361835
10:22:07|0.361835
10:22:07|0.361835
10:22:09|0.361835
10:22:10|0.361835
10:22:10|0.361835
10:22:12|0.36199
10:22:12|0.36199
10:22:13|0.36199
10:22:14|0.361835
10:22:16|0.361835
10:22:16|0.361835
10:22:18|0.361835
10:22:19|0.361835
10:22:20|0.361835
10:22:21|0.361835
10:22:22|0.361835
10:22:22|0.361835
10:22:23|0.361835
10:22:25|0.361835
10:22:26|0.361835
10:22:28|0.361852
10:22:28|0.361852
10:22:30|0.361852
10:22:31|0.361852
10:22:31|0.361852
10:22:33|0.361852
10:22:34|0.361852
10:22:35|0.361852
10:22:35|0.361852
10:22:37|0.362767
10:22:39|0.362767
10:22:39|0.362767
10:22:40|0.362751
10:22:41|0.3635
10:22:42|0.363601
10:22:43|0.363601
10:22:44|0.363601
10:22:45|0.363601
10:22:46|0.363601
10:22:48|0.363601
10:22:48|0.363601
10:22:49|0.363601
10:22:50|0.363601
10:22:51|0.363601
10:22:53|0.363601
10:22:53|0.364232
10:22:54|0.364232
10:22:55|0.364232
10:22:56|0.364232
10:22:57|0.364232
10:22:58|0.364232
10:22:59|0.363754
10:23:00|0.363754
10:23:01|0.363754
10:23:02|0.363754
10:23:03|0.363754
10:23:04|0.363754
10:23:05|0.363754
10:23:06|0.364563
10:23:07|0.364563
10:23:09|0.364563
10:23:09|0.364563
10:23:10|0.364563
10:23:12|0.364563
10:23:12|0.364563
10:23:13|0.364563
10:23:14|0.364563
10:23:15|0.364563
10:23:16|0.364563
10:23:18|0.364563
10:23:18|0.364563
10:23:20|0.364563
10:23:20|0.364563
10:23:21|0.364563
10:23:23|0.364563
10:23:23|0.365
10:23:24|0.364382
10:23:26|0.364382
10:23:26|0.364382
10:23:28|0.363601
10:23:29|0.363601
10:23:30|0.363601
10:23:32|0.363601
10:23:32|0.363601
10:23:33|0.363601
10:23:35|0.363601
10:23:36|0.363429
10:23:37|0.363429
10:23:38|0.363429
10:23:39|0.363429
10:23:40|0.363429
10:23:41|0.363429
10:23:42|0.363429
10:23:43|0.363429
10:23:44|0.363429
10:23:46|0.363429
10:23:46|0.363429
10:23:47|0.363429
10:23:49|0.363429
10:23:49|0.363429
10:23:50|0.363429
10:23:51|0.363429
10:23:53|0.363429
10:23:54|0.363429
10:23:55|0.363429
10:23:56|0.363429
10:23:57|0.363429
10:23:58|0.363429
10:23:59|0.363429
10:24:00|0.363429
10:24:01|0.36341
10:24:02|0.36341
10:24:03|0.363424
10:24:04|0.363424
10:24:05|0.363424
10:24:06|0.363424
10:24:07|0.363424
10:24:08|0.364722
10:24:09|0.364722
10:24:10|0.364722
10:24:11|0.364722
10:24:12|0.364714
10:24:13|0.364714
10:24:14|0.364714
10:24:15|0.364714
10:24:16|0.364714
10:24:17|0.364714
10:24:18|0.364714
10:24:19|0.364714
10:24:20|0.364714
10:24:21|0.364714
10:24:22|0.364714
10:24:23|0.364714
10:24:24|0.364714
10:24:25|0.364714
10:24:26|0.364406
10:24:27|0.364406
10:24:29|0.364406
10:24:30|0.364556
10:24:31|0.364556
10:24:32|0.364556
10:24:33|0.364556
10:24:34|0.364556
10:24:35|0.364556
10:24:36|0.364556
10:24:37|0.365
10:24:38|0.365
10:24:40|0.365
10:24:40|0.365
10:24:41|0.365
10:24:42|0.365
10:24:43|0.365537
10:24:45|0.365537
10:24:45|0.365537
10:24:47|0.365537
10:24:47|0.36489
10:24:48|0.36489
10:24:49|0.36489
10:24:50|0.36489
10:24:51|0.364953
10:24:52|0.364953
10:24:53|0.364953
10:24:54|0.364953
10:24:55|0.364953
10:24:56|0.364953
10:24:57|0.36489
10:24:59|0.36489
10:25:00|0.3644
10:25:01|0.3644
10:25:02|0.3644
10:25:03|0.3644
10:25:04|0.3644
10:25:05|0.3644
10:25:06|0.3644
10:25:07|0.3644
10:25:08|0.3644
10:25:09|0.3644
10:25:10|0.3644
10:25:11|0.3644
10:25:12|0.365392
10:25:13|0.365392
10:25:14|0.365392
10:25:15|0.365392
10:25:16|0.365392
10:25:17|0.365392
10:25:18|0.365392
10:25:19|0.365392
10:25:20|0.365537
10:25:21|0.365537
10:25:22|0.365537
10:25:23|0.365537
10:25:24|0.365537
10:25:25|0.365537
10:25:26|0.365537
10:25:27|0.365537
10:25:28|0.365537
10:25:29|0.365537
10:25:31|0.365537
10:25:32|0.365537
10:25:32|0.365537
10:25:34|0.365537
10:25:35|0.365537
10:25:35|0.365537
10:25:37|0.365537
10:25:37|0.365537
10:25:39|0.365537
10:25:39|0.365537
10:25:40|0.365537
10:25:42|0.365537
10:25:42|0.365537
10:25:44|0.365537
10:25:45|0.365537
10:25:46|0.365537
10:25:47|0.365537
10:25:49|0.365397
10:25:49|0.365065
10:25:50|0.365065
10:25:51|0.365065
10:25:52|0.365065
10:25:53|0.365065
10:25:54|0.365065
10:25:55|0.365065
10:25:56|0.365065
10:25:57|0.365065
10:25:58|0.365065
10:25:59|0.365065
10:26:01|0.365065
10:26:01|0.365065
10:26:02|0.365065
10:26:04|0.364573
10:26:04|0.364573
10:26:05|0.364573
10:26:06|0.364573
10:26:07|0.363926
10:26:09|0.363926
10:26:09|0.363926
10:26:11|0.363926
10:26:11|0.363926
10:26:12|0.363926
10:26:13|0.363926
10:26:14|0.363926
10:26:15|0.363926
10:26:16|0.363926
10:26:17|0.363926
10:26:18|0.363926
10:26:19|0.363926
10:26:20|0.364167
10:26:22|0.364319
10:26:22|0.364319
10:26:23|0.36393
10:26:24|0.363926
10:26:25|0.363926
10:26:26|0.363926
10:26:27|0.364223
10:26:28|0.364223
10:26:29|0.364338
10:26:30|0.364338
10:26:31|0.364338
10:26:32|0.364338
10:26:33|0.364338
10:26:35|0.364338
10:26:35|0.364338
10:26:37|0.364338
10:26:38|0.364338
10:26:38|0.364338
10:26:39|0.364338
10:26:40|0.364338
10:26:42|0.364338
10:26:43|0.364338
10:26:44|0.364338
10:26:45|0.364338
10:26:46|0.364338
10:26:47|0.364338
10:26:48|0.364338
10:26:49|0.364338
10:26:50|0.364338
10:26:51|0.364338
10:26:53|0.364338
10:26:53|0.364338
10:26:54|0.363999
10:26:56|0.363999
10:26:57|0.363999
10:26:57|0.363999
10:26:59|0.363916
10:27:00|0.363916
10:27:00|0.363916
10:27:01|0.363916
10:27:02|0.364
10:27:03|0.364
10:27:05|0.363752
10:27:06|0.363916
10:27:07|0.364
10:27:08|0.364
10:27:09|0.364
10:27:10|0.364
10:27:11|0.364
10:27:12|0.364
10:27:13|0.364
10:27:14|0.364
10:27:15|0.364
10:27:16|0.364
10:27:17|0.364
10:27:18|0.364
10:27:19|0.364
10:27:20|0.364
10:27:21|0.363894
10:27:22|0.363894
10:27:23|0.363894
10:27:24|0.363894
10:27:25|0.363894
10:27:26|0.363894
10:27:27|0.363292
10:27:28|0.363292
10:27:29|0.363292
10:27:30|0.363292
10:27:31|0.363292
10:27:32|0.363292
10:27:33|0.363292
10:27:34|0.363292
10:27:35|0.363292
10:27:36|0.363292
10:27:37|0.363292
10:27:38|0.363292
10:27:40|0.363292
10:27:40|0.363292
10:27:41|0.363292
10:27:42|0.363292
10:27:44|0.363292
10:27:45|0.363292
10:27:45|0.36351
10:27:47|0.36351
10:27:47|0.36351
10:27:49|0.36351
10:27:50|0.36351
10:27:51|0.363894
10:27:52|0.364
10:27:53|0.363927
10:27:53|0.363927
10:27:54|0.364
10:27:56|0.364
10:27:56|0.364
10:27:57|0.363557
10:27:59|0.363557
10:27:59|0.363557
10:28:00|0.363557
10:28:01|0.363557
10:28:02|0.363557
10:28:04|0.363557
10:28:04|0.364
10:28:05|0.364
10:28:07|0.363917
10:28:07|0.363917
10:28:08|0.363917
10:28:09|0.364
10:28:10|0.364
10:28:12|0.364
10:28:12|0.364
10:28:14|0.364
10:28:14|0.364
10:28:15|0.364
10:28:17|0.364
10:28:18|0.364
10:28:18|0.364
10:28:19|0.364
10:28:21|0.364
10:28:22|0.364
10:28:23|0.364
10:28:24|0.364
10:28:24|0.364
10:28:25|0.364
10:28:26|0.364
10:28:28|0.364
10:28:29|0.364
10:28:30|0.364
10:28:30|0.364
10:28:31|0.364
10:28:34|0.364409
10:28:35|0.364409
10:28:36|0.364409
10:28:38|0.364409
10:28:39|0.364745
10:28:39|0.364745
10:28:41|0.364745
10:28:41|0.364745
10:28:43|0.364745
10:28:44|0.364745
10:28:45|0.364759
10:28:46|0.364759
10:28:48|0.36487
10:28:48|0.36487
10:28:50|0.36487
10:28:50|0.36487
10:28:52|0.36487
10:28:52|0.36487
10:28:53|0.36487
10:28:54|0.36487
10:28:55|0.36487
10:28:57|0.36487
10:28:57|0.36487
10:28:58|0.36487
10:28:59|0.36487
10:29:01|0.36487
10:29:01|0.36487
10:29:02|0.36487
10:29:03|0.36487
10:29:04|0.36487
10:29:06|0.36487
10:29:06|0.36487
10:29:07|0.36487
10:29:08|0.36487
10:29:09|0.36487
10:29:10|0.36487
10:29:12|0.36487
10:29:12|0.36487
10:29:13|0.36487
10:29:14|0.36487
10:29:15|0.36487
10:29:16|0.36487
10:29:18|0.36487
10:29:19|0.36487
10:29:19|0.36487
10:29:20|0.36487
10:29:21|0.36487
10:29:22|0.36487
10:29:23|0.36487
10:29:25|0.36487
10:29:25|0.36487
10:29:26|0.364006
10:29:27|0.364006
10:29:28|0.364006
10:29:29|0.364006
10:29:31|0.364006
10:29:31|0.364006
10:29:32|0.364006
10:29:34|0.364006
10:29:35|0.364006
10:29:36|0.364006
10:29:37|0.364006
10:29:38|0.364006
10:29:39|0.364006
10:29:40|0.363907
10:29:41|0.363907
10:29:42|0.363907
10:29:43|0.363907
10:29:44|0.363907
10:29:45|0.363907
10:29:46|0.363907
10:29:47|0.363907
10:29:48|0.363907
10:29:50|0.363907
10:29:50|0.363907
10:29:52|0.363907
10:29:52|0.363907
10:29:54|0.363907
10:29:54|0.363907
10:29:56|0.363907
10:29:56|0.363907
10:29:57|0.363907
10:29:58|0.363907
10:30:00|0.363907
10:30:00|0.363907
10:30:01|0.363907
10:30:03|0.363907
10:30:04|0.363907
10:30:05|0.363907
10:30:05|0.363907
10:30:07|0.363907
10:30:07|0.363907
10:30:08|0.363536
10:30:10|0.363536
10:30:10|0.363536
10:30:11|0.363532
10:30:12|0.363532
10:30:13|0.363532
10:30:14|0.363532
10:30:15|0.3632
10:30:17|0.362376
10:30:18|0.362376
10:30:18|0.362376
10:30:19|0.362376
10:30:20|0.362376
10:30:21|0.362376
10:30:23|0.361837
10:30:23|0.361837
10:30:25|0.361837
10:30:26|0.361837
10:30:26|0.361837
10:30:28|0.361837
10:30:28|0.361837
10:30:29|0.361837
10:30:30|0.361837
10:30:31|0.361837
10:30:33|0.361835
10:30:34|0.361835
10:30:36|0.361835
10:30:36|0.361835
10:30:38|0.361835
10:30:39|0.361835
10:30:40|0.361835
10:30:41|0.361835
10:30:42|0.361835
10:30:43|0.361835
10:30:44|0.361835
10:30:45|0.361835
10:30:46|0.361835
10:30:47|0.362612
10:30:48|0.362612
10:30:49|0.362612
10:30:50|0.362612
10:30:51|0.362612
10:30:52|0.362612
10:30:53|0.362612
10:30:54|0.362612
10:30:55|0.362612
10:30:56|0.362612
10:30:57|0.362612
10:30:58|0.362612
10:30:59|0.362612
10:31:01|0.362612
10:31:01|0.362612
10:31:02|0.362612
10:31:03|0.362612
10:31:05|0.362612
10:31:06|0.362612
10:31:07|0.362612
10:31:07|0.362612
10:31:08|0.362612
10:31:09|0.362612
10:31:11|0.362612
10:31:11|0.362612
10:31:13|0.362612
10:31:13|0.363587
10:31:15|0.363587
10:31:16|0.363587
10:31:16|0.363587
10:31:17|0.363587
10:31:18|0.364
10:31:20|0.363589
10:31:21|0.363589
10:31:22|0.363589
10:31:22|0.363192
10:31:24|0.363192
10:31:25|0.363192
10:31:26|0.363192
10:31:28|0.363192
10:31:28|0.363192
10:31:29|0.363192
10:31:31|0.363192
10:31:31|0.362782
10:31:32|0.362782
10:31:33|0.362782
10:31:35|0.362782
10:31:36|0.362782
10:31:37|0.362782
10:31:38|0.362782
10:31:39|0.362612
10:31:40|0.362612
10:31:41|0.362612
10:31:42|0.362612
10:31:44|0.362735
10:31:45|0.362735
10:31:45|0.362735
10:31:47|0.362735
10:31:47|0.362735
10:31:48|0.362735
10:31:50|0.362735
10:31:50|0.362735
10:31:51|0.362735
10:31:52|0.362735
10:31:53|0.362735
10:31:54|0.362735
10:31:55|0.362577
10:31:57|0.362577
10:31:57|0.362577
10:31:59|0.362577
10:32:00|0.362577
10:32:00|0.362577
10:32:02|0.362577
10:32:02|0.362577
10:32:04|0.362577
10:32:04|0.36289
10:32:06|0.36289
10:32:08|0.36289
10:32:09|0.36289
10:32:09|0.36289
10:32:10|0.36289
10:32:11|0.36289
10:32:12|0.36289
10:32:13|0.36289
10:32:14|0.36289
10:32:15|0.36289
10:32:16|0.362266
10:32:18|0.362266
10:32:18|0.362266
10:32:19|0.362266
10:32:20|0.362266
10:32:21|0.361776
10:32:23|0.361776
10:32:23|0.361612
10:32:24|0.36144
10:32:26|0.36144
10:32:26|0.36144
10:32:28|0.36144
10:32:28|0.36144
10:32:30|0.36144
10:32:30|0.36144
10:32:31|0.36144
10:32:32|0.36144
10:32:33|0.36122
10:32:34|0.36122
10:32:36|0.36122
10:32:38|0.361696
10:32:39|0.361696
10:32:39|0.361696
10:32:40|0.361696
10:32:42|0.361696
10:32:43|0.361696
10:32:44|0.361696
10:32:45|0.361696
10:32:46|0.361696
10:32:47|0.361696
10:32:48|0.361696
10:32:49|0.361696
10:32:50|0.361696
10:32:51|0.361696
10:32:52|0.361696
10:32:53|0.362115
10:32:54|0.362115
10:32:55|0.362115
10:32:56|0.362115
10:32:57|0.362115
10:32:58|0.362115
10:32:59|0.362115
10:33:00|0.362115
10:33:01|0.362115
10:33:02|0.361148
10:33:03|0.361148
10:33:04|0.361148
10:33:05|0.361148
10:33:06|0.361148
10:33:07|0.361148
10:33:08|0.361148
10:33:10|0.360816
10:33:10|0.360816
10:33:12|0.360816
10:33:12|0.360816
10:33:13|0.360816
10:33:14|0.360816
10:33:15|0.360816
10:33:16|0.360917
10:33:17|0.360917
10:33:19|0.360917
10:33:19|0.360917
10:33:20|0.360917
10:33:22|0.360917
10:33:22|0.360917
10:33:24|0.360917
10:33:24|0.361148
10:33:25|0.361148
10:33:26|0.361148
10:33:27|0.361148
10:33:28|0.3614
10:33:29|0.3614
10:33:30|0.360968
10:33:31|0.360964
10:33:32|0.360402
10:33:33|0.360402
10:33:34|0.360145
10:33:35|0.36
10:33:37|0.36
10:33:39|0.36
10:33:40|0.36
10:33:41|0.36
10:33:42|0.36
10:33:44|0.36
10:33:44|0.36
10:33:46|0.36
10:33:47|0.36
10:33:47|0.36
10:33:49|0.360146
10:33:50|0.360146
10:33:50|0.360146
10:33:51|0.360146
10:33:53|0.360146
10:33:54|0.360146
10:33:54|0.360146
10:33:55|0.360146
10:33:56|0.360146
10:33:57|0.360146
10:33:58|0.360146
10:34:00|0.360146
10:34:00|0.360146
10:34:02|0.360146
10:34:02|0.360145
10:34:04|0.36
10:34:04|0.36
10:34:06|0.36
10:34:07|0.36
10:34:08|0.36
10:34:09|0.36
10:34:10|0.36
10:34:11|0.36
10:34:12|0.36
10:34:13|0.36
10:34:13|0.360153
10:34:15|0.360153
10:34:16|0.360153
10:34:16|0.360153
10:34:18|0.360153
10:34:19|0.360153
10:34:20|0.360153
10:34:20|0.360326
10:34:21|0.360326
10:34:23|0.360326
10:34:24|0.360326
10:34:24|0.360326
10:34:25|0.360326
10:34:27|0.360326
10:34:28|0.360326
10:34:29|0.360326
10:34:30|0.360326
10:34:31|0.360326
10:34:31|0.360326
10:34:32|0.360326
10:34:34|0.360326
10:34:35|0.360326
10:34:35|0.360326
10:34:37|0.360568
10:34:38|0.360568
10:34:40|0.360568
10:34:41|0.360883
10:34:43|0.361099
10:34:44|0.361099
10:34:44|0.361099
10:34:46|0.361633
10:34:47|0.361633
10:34:48|0.361633
10:34:49|0.361633
10:34:50|0.36194
10:34:51|0.36194
10:34:52|0.36194
10:34:53|0.362115
10:34:54|0.362115
10:34:55|0.362115
10:34:56|0.362115
10:34:57|0.362115
10:34:58|0.362115
10:34:59|0.362115
10:35:00|0.362115
10:35:01|0.362115
10:35:02|0.362115
10:35:03|0.362115
10:35:04|0.361591
10:35:05|0.361591
10:35:06|0.361591
10:35:07|0.361591
10:35:08|0.361591
10:35:09|0.361591
10:35:10|0.361591
10:35:11|0.361591
10:35:12|0.361591
10:35:14|0.361591
10:35:15|0.360989
10:35:16|0.361127
10:35:17|0.361127
10:35:18|0.361127
10:35:19|0.361127
10:35:20|0.361127
10:35:21|0.361095
10:35:22|0.361095
10:35:23|0.361095
10:35:24|0.361095
10:35:25|0.361095
10:35:26|0.361095
10:35:27|0.361095
10:35:28|0.361095
10:35:29|0.361095
10:35:30|0.361095
10:35:31|0.361095
10:35:32|0.361095
10:35:33|0.361095
10:35:34|0.361095
10:35:35|0.361095
10:35:36|0.361095
10:35:37|0.361095
10:35:38|0.361095
10:35:39|0.361095
10:35:40|0.361095
10:35:42|0.361095
10:35:42|0.361095
10:35:44|0.361095
10:35:44|0.361095
10:35:46|0.361095
10:35:47|0.361095
10:35:48|0.361095
10:35:49|0.361095
10:35:50|0.360635
10:35:51|0.360326
10:35:52|0.360308
10:35:53|0.360308
10:35:54|0.360308
10:35:55|0.360308
10:35:56|0.360308
10:35:58|0.360308
10:35:59|0.360308
10:35:59|0.360308
10:36:00|0.360308
10:36:02|0.360308
10:36:02|0.360308
10:36:04|0.360308
10:36:05|0.360308
10:36:06|0.360308
10:36:07|0.360308
10:36:08|0.36065
10:36:09|0.36065
10:36:10|0.36065
10:36:11|0.36065
10:36:12|0.36065
10:36:13|0.360347
10:36:14|0.36065
10:36:15|0.36065
10:36:16|0.36065
10:36:17|0.36065
10:36:18|0.36065
10:36:19|0.36047
10:36:20|0.36047
10:36:21|0.36047
10:36:22|0.36047
10:36:23|0.36047
10:36:24|0.36047
10:36:25|0.36047
10:36:26|0.36047
10:36:27|0.36047
10:36:28|0.36047
10:36:29|0.36047
10:36:30|0.36047
10:36:31|0.36047
10:36:32|0.36047
10:36:33|0.36047
10:36:34|0.36047
10:36:35|0.36047
10:36:36|0.36047
10:36:37|0.36047
10:36:38|0.361253
10:36:40|0.361256
10:36:42|0.361256
10:36:42|0.360655
10:36:44|0.360655
10:36:44|0.360655
10:36:46|0.360655
10:36:47|0.36
10:36:48|0.36
10:36:49|0.36
10:36:50|0.36
10:36:51|0.36
10:36:52|0.36
10:36:53|0.359869
10:36:55|0.359869
10:36:55|0.359869
10:36:57|0.359869
10:36:57|0.359869
10:36:59|0.359869
10:37:00|0.359869
10:37:01|0.359869
10:37:02|0.359869
10:37:03|0.359869
10:37:04|0.360144
10:37:05|0.360144
10:37:06|0.360144
10:37:07|0.360144
10:37:08|0.360144
10:37:09|0.360144
10:37:10|0.360144
10:37:11|0.360144
10:37:12|0.360144
10:37:13|0.360144
10:37:14|0.360144
10:37:15|0.359869
10:37:16|0.359719
10:37:17|0.359719
10:37:19|0.359719
10:37:19|0.359719
10:37:20|0.359719
10:37:21|0.359719
10:37:22|0.359719
10:37:24|0.359869
10:37:24|0.359869
10:37:25|0.359869
10:37:26|0.359869
10:37:27|0.359869
10:37:29|0.359806
10:37:29|0.359806
10:37:30|0.359689
10:37:32|0.359689
10:37:32|0.359689
10:37:33|0.359689
10:37:34|0.359884
10:37:35|0.359884
10:37:36|0.360274
10:37:38|0.360274
10:37:38|0.360068
10:37:40|0.360068
10:37:41|0.360068
10:37:41|0.360068
10:37:42|0.360068
10:37:44|0.360068
10:37:45|0.360068
10:37:46|0.360068
10:37:46|0.360068
10:37:48|0.360068
10:37:49|0.360618
10:37:51|0.360618
10:37:51|0.360618
10:37:53|0.360618
10:37:53|0.360618
10:37:55|0.360618
10:37:55|0.360618
10:37:56|0.360618
10:37:58|0.360618
10:37:59|0.360618
10:37:59|0.360618
10:38:00|0.360618
10:38:01|0.360618
10:38:02|0.360618
10:38:03|0.360618
10:38:04|0.360618
10:38:05|0.360618
10:38:06|0.360618
10:38:07|0.360618
10:38:08|0.360618
10:38:09|0.360618
10:38:11|0.360618
10:38:11|0.360755
10:38:13|0.360755
10:38:13|0.360755
10:38:14|0.360755
10:38:15|0.360755
10:38:17|0.360755
10:38:17|0.360755
10:38:18|0.360755
10:38:19|0.360755
10:38:20|0.360755
10:38:22|0.360755
10:38:22|0.360755
10:38:24|0.36
10:38:24|0.36
10:38:26|0.359965
10:38:26|0.359965
10:38:27|0.359965
10:38:28|0.359965
10:38:29|0.359965
10:38:31|0.359965
10:38:31|0.359965
10:38:32|0.359965
10:38:33|0.359655
10:38:35|0.359655
10:38:35|0.359655
10:38:36|0.359655
10:38:37|0.359655
10:38:38|0.359655
10:38:39|0.359655
10:38:40|0.359979
10:38:42|0.359979
10:38:43|0.359979
10:38:44|0.359979
10:38:45|0.359979
10:38:47|0.359979
10:38:48|0.359979
10:38:48|0.359979
10:38:50|0.359979
10:38:50|0.359979
10:38:52|0.359979
10:38:52|0.359979
10:38:53|0.359979
10:38:54|0.359979
10:38:55|0.359979
10:38:57|0.359979
10:38:57|0.359979
10:38:59|0.359979
10:38:59|0.359979
10:39:00|0.359979
10:39:02|0.359979
10:39:02|0.359979
10:39:04|0.359979
10:39:04|0.359979
10:39:05|0.359979
10:39:07|0.359979
10:39:07|0.359979
10:39:08|0.359979
10:39:10|0.359979
10:39:10|0.359979
10:39:11|0.359
10:39:12|0.359
10:39:13|0.359
10:39:14|0.359
10:39:15|0.359
10:39:16|0.359
10:39:18|0.359
10:39:19|0.359
10:39:19|0.359
10:39:21|0.358592
10:39:22|0.358592
10:39:22|0.358592
10:39:24|0.358592
10:39:25|0.358592
10:39:25|0.358592
10:39:27|0.358592
10:39:28|0.358592
10:39:28|0.358592
10:39:30|0.358592
10:39:31|0.358592
10:39:33|0.358592
10:39:33|0.359
10:39:34|0.359
10:39:36|0.359
10:39:36|0.359
10:39:37|0.359
10:39:38|0.359
10:39:39|0.359
10:39:40|0.359
10:39:41|0.359
10:39:43|0.359
10:39:43|0.359
10:39:45|0.359
10:39:46|0.359
10:39:47|0.359
10:39:49|0.359
10:39:49|0.359
10:39:51|0.359
10:39:51|0.359
10:39:53|0.359
10:39:54|0.359
10:39:55|0.359
10:39:56|0.359
10:39:57|0.358657
10:39:58|0.358657
10:39:59|0.358657
10:40:00|0.358663
10:40:01|0.358663
10:40:02|0.358663
10:40:03|0.358663
10:40:04|0.358663
10:40:05|0.358663
10:40:06|0.358663
10:40:07|0.358663
10:40:08|0.358663
10:40:09|0.358215
10:40:10|0.358
10:40:11|0.358
10:40:12|0.358
10:40:13|0.358
10:40:14|0.358
10:40:15|0.358043
10:40:16|0.358001
10:40:17|0.358001
10:40:18|0.358165
10:40:19|0.358165
10:40:20|0.358165
10:40:21|0.358165
10:40:22|0.358165
10:40:23|0.358165
10:40:24|0.358
10:40:25|0.358
10:40:26|0.358
10:40:27|0.358
10:40:28|0.358
10:40:29|0.358
10:40:30|0.358
10:40:31|0.358
10:40:32|0.358
10:40:33|0.357662
10:40:34|0.357662
10:40:35|0.357662
10:40:37|0.357647
10:40:38|0.357647
10:40:38|0.357647
10:40:39|0.358125
10:40:40|0.358125
10:40:41|0.357735
10:40:42|0.357735
10:40:44|0.357735
10:40:45|0.357735
10:40:46|0.357735
10:40:47|0.357735
10:40:48|0.358421
10:40:49|0.358421
10:40:50|0.358663
10:40:51|0.358663
10:40:52|0.358663
10:40:54|0.358663
10:40:54|0.358663
10:40:56|0.358663
10:40:57|0.358663
10:40:58|0.358663
10:40:59|0.358663
10:41:00|0.358663
10:41:01|0.358809
10:41:03|0.358809
10:41:03|0.358809
10:41:05|0.358809
10:41:05|0.358809
10:41:06|0.358809
10:41:07|0.358809
10:41:08|0.358809
10:41:09|0.358809
10:41:11|0.358809
10:41:11|0.358809
10:41:12|0.358809
10:41:13|0.358809
10:41:14|0.358809
10:41:15|0.358809
10:41:16|0.358809
10:41:18|0.358226
10:41:18|0.358226
10:41:19|0.358226
10:41:21|0.358226
10:41:21|0.358226
10:41:22|0.358663
10:41:23|0.358663
10:41:24|0.358663
10:41:25|0.358663
10:41:27|0.358663
10:41:27|0.358663
10:41:28|0.358663
10:41:29|0.358663
10:41:30|0.358663
10:41:31|0.358653
10:41:33|0.358653
10:41:33|0.358653
10:41:34|0.358653
10:41:35|0.358653
10:41:36|0.358653
10:41:37|0.358653
10:41:39|0.358653
10:41:39|0.358809
10:41:40|0.358809
10:41:41|0.358809
10:41:43|0.359
10:41:43|0.359
10:41:45|0.359
10:41:45|0.359
10:41:48|0.359
10:41:49|0.359
10:41:50|0.359
10:41:51|0.359
10:41:52|0.359
10:41:52|0.359
10:41:54|0.359
10:41:55|0.359
10:41:56|0.359
10:41:57|0.359
10:41:58|0.359
10:41:59|0.359
10:42:00|0.359
10:42:02|0.359
10:42:02|0.359
10:42:04|0.359
10:42:05|0.359
10:42:05|0.359
10:42:06|0.359
10:42:07|0.359
10:42:08|0.358578
10:42:10|0.358578
10:42:10|0.358578
10:42:11|0.358578
10:42:13|0.359
10:42:14|0.359
10:42:15|0.359
10:42:15|0.359
10:42:17|0.359
10:42:18|0.359
10:42:19|0.359
10:42:19|0.359
10:42:20|0.359
10:42:21|0.359
10:42:22|0.359
10:42:23|0.359
10:42:24|0.359
10:42:25|0.359
10:42:26|0.36
10:42:27|0.36
10:42:29|0.36
10:42:30|0.36
10:42:31|0.36
10:42:31|0.36
10:42:32|0.36
10:42:34|0.36
10:42:35|0.359912
10:42:35|0.360261
10:42:36|0.360261
10:42:37|0.360261
10:42:38|0.360261
10:42:40|0.360261
10:42:40|0.360261
10:42:41|0.360261
10:42:43|0.360261
10:42:43|0.360261
10:42:44|0.360261
10:42:45|0.3615
10:42:46|0.361128
10:42:47|0.361128
10:42:49|0.361128
10:42:50|0.361128
10:42:50|0.361128
10:42:52|0.361128
10:42:53|0.361128
10:42:54|0.361128
10:42:55|0.361128
10:42:56|0.361128
10:42:56|0.361128
10:42:58|0.361128
10:42:59|0.361128
10:43:00|0.361128
10:43:01|0.361128
10:43:01|0.361128
10:43:03|0.361128
10:43:04|0.361128
10:43:05|0.360637
10:43:05|0.360637
10:43:07|0.360637
10:43:08|0.360637
10:43:09|0.360637
10:43:10|0.360637
10:43:11|0.360637
10:43:12|0.360637
10:43:13|0.360637
10:43:14|0.360637
10:43:15|0.3615
10:43:16|0.3615
10:43:17|0.3615
10:43:17|0.361394
10:43:19|0.361394
10:43:19|0.361394
10:43:21|0.361394
10:43:22|0.3618
10:43:22|0.3618
10:43:23|0.3618
10:43:25|0.3618
10:43:25|0.3618
10:43:27|0.3618
10:43:28|0.361843
10:43:29|0.36182
10:43:29|0.36182
10:43:31|0.36182
10:43:31|0.36182
10:43:33|0.36182
10:43:33|0.36182
10:43:35|0.361394
10:43:35|0.360991
10:43:37|0.360991
10:43:38|0.360991
10:43:39|0.360991
10:43:39|0.360991
10:43:41|0.360991
10:43:42|0.360991
10:43:42|0.360991
10:43:44|0.360991
10:43:45|0.360991
10:43:46|0.360991
10:43:47|0.360991
10:43:49|0.360991
10:43:50|0.360991
10:43:51|0.360991
10:43:52|0.360991
10:43:53|0.360991
10:43:55|0.360991
10:43:55|0.360991
10:43:57|0.360991
10:43:57|0.360991
10:43:58|0.360991
10:43:59|0.360991
10:44:00|0.360991
10:44:02|0.360991
10:44:02|0.360991
10:44:04|0.360991
10:44:04|0.360991
10:44:06|0.360991
10:44:07|0.360991
10:44:08|0.360991
10:44:09|0.360991
10:44:10|0.360991
10:44:11|0.360384
10:44:12|0.360384
10:44:13|0.360766
10:44:14|0.360766
10:44:15|0.360151
10:44:16|0.360151
10:44:17|0.360151
10:44:18|0.360151
10:44:19|0.360151
10:44:20|0.360151
10:44:21|0.360155
10:44:22|0.360155
10:44:23|0.360155
10:44:24|0.360155
10:44:25|0.360155
10:44:26|0.360155
10:44:27|0.360155
10:44:28|0.360155
10:44:29|0.360155
10:44:30|0.360155
10:44:31|0.360155
10:44:32|0.360155
10:44:33|0.360155
10:44:34|0.360155
10:44:35|0.360155
10:44:36|0.360155
10:44:37|0.360155
10:44:38|0.360788
10:44:39|0.360788
10:44:40|0.360788
10:44:41|0.360788
10:44:42|0.360788
10:44:43|0.360788
10:44:44|0.360788
10:44:45|0.360788
10:44:46|0.360788
10:44:47|0.360751
10:44:49|0.360751
10:44:50|0.360751
10:44:50|0.360751
10:44:52|0.360751
10:44:54|0.360145
10:44:54|0.360145
10:44:55|0.360145
10:44:56|0.360145
10:44:58|0.360145
10:44:58|0.360145
10:45:00|0.360145
10:45:00|0.360145
10:45:01|0.360145
10:45:02|0.360145
10:45:03|0.360145
10:45:05|0.360145
10:45:05|0.360145
10:45:07|0.360145
10:45:07|0.361172
10:45:09|0.361109
10:45:09|0.361109
10:45:10|0.361109
10:45:11|0.361109
10:45:12|0.361109
10:45:14|0.361109
10:45:14|0.361109
10:45:15|0.361109
10:45:16|0.361109
10:45:17|0.361109
10:45:18|0.361109
10:45:19|0.361109
10:45:20|0.361109
10:45:21|0.361109
10:45:23|0.361109
10:45:24|0.361109
10:45:25|0.361109
10:45:26|0.360308
10:45:26|0.360444
10:45:28|0.36043
10:45:28|0.36043
10:45:29|0.360145
10:45:31|0.360145
10:45:32|0.360145
10:45:32|0.360302
10:45:34|0.360302
10:45:35|0.360779
10:45:36|0.360779
10:45:37|0.360779
10:45:38|0.360348
10:45:39|0.360348
10:45:40|0.360348
10:45:41|0.360348
10:45:42|0.360348
10:45:43|0.360348
10:45:44|0.360348
10:45:44|0.360348
10:45:46|0.360348
10:45:47|0.360348
10:45:48|0.360348
10:45:50|0.360348
10:45:52|0.360348
10:45:53|0.360348
10:45:54|0.360348
10:45:55|0.360348
10:45:56|0.360348
10:45:57|0.359645
10:45:57|0.359645
10:45:58|0.359645
10:46:01|0.358997
10:46:01|0.358997
10:46:02|0.358226
10:46:03|0.358226
10:46:04|0.358226
10:46:06|0.357276
10:46:06|0.357276
10:46:07|0.358001
10:46:08|0.358001
10:46:09|0.358001
10:46:10|0.358001
10:46:11|0.357
10:46:12|0.357
10:46:13|0.357
10:46:15|0.35733
10:46:15|0.35733
10:46:17|0.357232
10:46:17|0.357232
10:46:18|0.357232
10:46:20|0.357232
10:46:21|0.357232
10:46:21|0.357232
10:46:23|0.357232
10:46:23|0.356749
10:46:24|0.356749
10:46:26|0.356749
10:46:27|0.356749
10:46:27|0.356749
10:46:29|0.3565
10:46:30|0.3565
10:46:30|0.356361
10:46:32|0.356361
10:46:33|0.356361
10:46:33|0.356361
10:46:34|0.356361
10:46:35|0.356361
10:46:36|0.356361
10:46:37|0.356361
10:46:38|0.356361
10:46:39|0.356361
10:46:41|0.356361
10:46:41|0.356
10:46:43|0.356001
10:46:43|0.356
10:46:44|0.356
10:46:45|0.356
10:46:47|0.35559
10:46:47|0.35559
10:46:48|0.35559
10:46:51|0.355552
10:46:52|0.355
10:46:53|0.355
10:46:54|0.355
10:46:55|0.35634
10:46:56|0.355846
10:46:56|0.355536
10:46:57|0.355536
10:46:59|0.355991
10:47:00|0.355991
10:47:01|0.355991
10:47:02|0.355991
10:47:03|0.356024
10:47:04|0.356024
10:47:05|0.356024
10:47:06|0.35594
10:47:07|0.35594
10:47:08|0.35594
10:47:09|0.35594
10:47:09|0.35594
10:47:11|0.35594
10:47:12|0.355536
10:47:13|0.355271
10:47:14|0.355271
10:47:15|0.355
10:47:16|0.355
10:47:17|0.355
10:47:18|0.355
10:47:19|0.355
10:47:20|0.354592
10:47:21|0.354889
10:47:22|0.354404
10:47:23|0.353257
10:47:24|0.353096
10:47:25|0.35294
10:47:26|0.35294
10:47:27|0.353397
10:47:28|0.354241
10:47:29|0.354241
10:47:30|0.353912
10:47:31|0.353912
10:47:32|0.35342
10:47:33|0.35342
10:47:34|0.353093
10:47:35|0.353093
10:47:36|0.353093
10:47:37|0.353093
10:47:38|0.353265
10:47:39|0.353265
10:47:40|0.353265
10:47:41|0.353265
10:47:42|0.353265
10:47:43|0.353265
10:47:44|0.353265
10:47:45|0.353265
10:47:46|0.353265
10:47:47|0.353265
10:47:48|0.3525
10:47:49|0.352
10:47:50|0.352
10:47:51|0.351288
10:47:52|0.351928
10:47:53|0.351928
10:47:55|0.351928
10:47:56|0.351928
10:47:57|0.351928
10:47:58|0.351928
10:47:59|0.35161
10:48:00|0.35161
10:48:01|0.35161
10:48:03|0.35161
10:48:03|0.35178
10:48:04|0.351617
10:48:05|0.351928
10:48:06|0.352
10:48:07|0.352
10:48:08|0.352
10:48:10|0.35161
10:48:10|0.351632
10:48:12|0.351632
10:48:12|0.351632
10:48:13|0.35178
10:48:14|0.35178
10:48:15|0.35178
10:48:16|0.35161
10:48:17|0.35178
10:48:18|0.351
10:48:19|0.351001
10:48:20|0.351001
10:48:21|0.350992
10:48:23|0.350992
10:48:23|0.351297
10:48:24|0.351288
10:48:25|0.351288
10:48:26|0.351288
10:48:27|0.351288
10:48:28|0.351125
10:48:30|0.351125
10:48:31|0.351288
10:48:31|0.351288
10:48:32|0.350796
10:48:33|0.350632
10:48:35|0.350477
10:48:35|0.349649
10:48:36|0.350141
10:48:37|0.35047
10:48:38|0.35096
10:48:39|0.350638
10:48:40|0.350496
10:48:41|0.350633
10:48:43|0.350959
10:48:43|0.350961
10:48:44|0.351288
10:48:46|0.351288
10:48:47|0.351288
10:48:47|0.351
10:48:49|0.351288
10:48:50|0.35178
10:48:50|0.35178
10:48:52|0.35178
10:48:53|0.35178
10:48:54|0.35178
10:48:55|0.35178
10:48:56|0.35178
10:48:57|0.352928
10:48:58|0.353384
10:48:59|0.353393
10:49:00|0.354404
10:49:01|0.354738
10:49:03|0.354866
10:49:04|0.356117
10:49:05|0.35614
10:49:06|0.35614
10:49:07|0.356581
10:49:07|0.355888
10:49:09|0.355888
10:49:10|0.355888
10:49:11|0.355888
10:49:11|0.355888
10:49:13|0.355888
10:49:13|0.356725
10:49:15|0.356725
10:49:16|0.356703
10:49:17|0.355738
10:49:18|0.355872
10:49:18|0.355872
10:49:20|0.355872
10:49:21|0.355872
10:49:21|0.355437
10:49:23|0.355437
10:49:23|0.356136
10:49:25|0.356136
10:49:25|0.356136
10:49:27|0.356218
10:49:28|0.356232
10:49:29|0.356232
10:49:30|0.356053
10:49:30|0.356053
10:49:31|0.356061
10:49:34|0.356061
10:49:34|0.356061
10:49:35|0.356061
10:49:37|0.356061
10:49:37|0.356061
10:49:38|0.356061
10:49:39|0.356061
10:49:40|0.356061
10:49:41|0.356076
10:49:42|0.356076
10:49:44|0.356076
10:49:44|0.356076
10:49:45|0.356076
10:49:46|0.356076
10:49:47|0.356076
10:49:48|0.356076
10:49:49|0.3561
10:49:50|0.3561
10:49:51|0.356
10:49:53|0.355553
10:49:54|0.355553
10:49:54|0.355553
10:49:56|0.356
10:49:57|0.356
10:49:58|0.356
10:49:59|0.356
10:50:01|0.358174
10:50:01|0.358174
10:50:03|0.358174
10:50:04|0.357876
10:50:05|0.357876
10:50:06|0.357867
10:50:06|0.357867
10:50:08|0.357867
10:50:09|0.357867
10:50:10|0.357867
10:50:11|0.357867
10:50:12|0.357867
10:50:13|0.357867
10:50:14|0.357867
10:50:15|0.357867
10:50:15|0.357867
10:50:16|0.357867
10:50:18|0.357867
10:50:18|0.35934
10:50:20|0.35934
10:50:22|0.360138
10:50:22|0.362114
10:50:23|0.363096
10:50:24|0.363588
10:50:25|0.363588
10:50:26|0.363726
10:50:27|0.364
10:50:28|0.364
10:50:30|0.364
10:50:30|0.363095
10:50:31|0.362643
10:50:33|0.362643
10:50:33|0.362643
10:50:34|0.362643
10:50:36|0.362643
10:50:37|0.363703
10:50:37|0.363703
10:50:38|0.363387
10:50:40|0.3637
10:50:41|0.363909
10:50:42|0.364
10:50:43|0.365
10:50:44|0.366
10:50:45|0.365721
10:50:46|0.36587
10:50:47|0.36621
10:50:48|0.366652
10:50:49|0.366652
10:50:50|0.367688
10:50:51|0.368
10:50:52|0.368507
10:50:53|0.368828
10:50:54|0.368887
10:50:55|0.368118
10:50:56|0.368118
10:50:57|0.367137
10:50:58|0.367518
10:50:59|0.367518
10:51:00|0.367518
10:51:01|0.365725
10:51:02|0.366212
10:51:03|0.366212
10:51:04|0.364578
10:51:05|0.364578
10:51:06|0.365063
10:51:07|0.365063
10:51:08|0.365063
10:51:09|0.365063
10:51:10|0.367354
10:51:11|0.367164
10:51:12|0.366049
10:51:13|0.366049
10:51:14|0.366049
10:51:15|0.366866
10:51:16|0.366866
10:51:17|0.366866
10:51:18|0.366866
10:51:19|0.366866
10:51:20|0.366866
10:51:21|0.366946
10:51:22|0.366948
10:51:24|0.367335
10:51:24|0.368334
10:51:25|0.368334
10:51:26|0.368334
10:51:28|0.368334
10:51:29|0.368334
10:51:29|0.368334
10:51:30|0.36918
10:51:31|0.369164
10:51:33|0.369164
10:51:33|0.369825
10:51:34|0.369985
10:51:36|0.3705
10:51:36|0.370313
10:51:37|0.370313
10:51:38|0.370313
10:51:39|0.369983
10:51:41|0.369981
10:51:42|0.369981
10:51:42|0.370149
10:51:43|0.369983
10:51:44|0.369983
10:51:45|0.369981
10:51:47|0.3705
10:51:47|0.371132
10:51:48|0.369982
10:51:50|0.370624
10:51:50|0.370624
10:51:51|0.369986
10:51:53|0.369986
10:51:53|0.369015
10:51:55|0.369983
10:51:56|0.37
10:51:57|0.370149
10:51:58|0.370715
10:51:59|0.370715
10:52:01|0.370942
10:52:02|0.370152
10:52:03|0.369983
10:52:03|0.37
10:52:04|0.370446
10:52:06|0.370313
10:52:07|0.370313
10:52:08|0.370631
10:52:09|0.370931
10:52:10|0.370931
10:52:10|0.371018
10:52:12|0.371018
10:52:13|0.371322
10:52:14|0.370796
10:52:15|0.370796
10:52:16|0.370343
10:52:17|0.370458
10:52:18|0.370785
10:52:19|0.370785
10:52:19|0.370635
10:52:21|0.371134
10:52:21|0.370996
10:52:23|0.370931
10:52:24|0.370931
10:52:25|0.372116
10:52:25|0.371461
10:52:27|0.371132
10:52:28|0.371132
10:52:29|0.370931
10:52:30|0.371458
10:52:31|0.37146
10:52:32|0.371626
10:52:33|0.371132
10:52:34|0.371607
10:52:35|0.37032
10:52:36|0.37032
10:52:37|0.369815
10:52:38|0.368674
10:52:39|0.368334
10:52:40|0.368334
10:52:41|0.368334
10:52:42|0.365065
10:52:42|0.36621
10:52:44|0.36621
10:52:45|0.366117
10:52:46|0.366117
10:52:47|0.366117
10:52:48|0.366117
10:52:49|0.366858
10:52:50|0.367024
10:52:51|0.367024
10:52:52|0.367024
10:52:53|0.367831
10:52:54|0.367534
10:52:55|0.367602
10:52:56|0.367602
10:52:58|0.367602
10:52:59|0.367352
10:52:59|0.367129
10:53:00|0.367129
10:53:01|0.367129
10:53:02|0.367129
10:53:04|0.367129
10:53:04|0.367602
10:53:06|0.367602
10:53:07|0.368835
10:53:08|0.368835
10:53:09|0.368835
10:53:10|0.368835
10:53:11|0.368835
10:53:11|0.368835
10:53:12|0.37
10:53:14|0.37
10:53:14|0.37
10:53:15|0.37
10:53:16|0.370825
10:53:18|0.370825
10:53:18|0.370315
10:53:19|0.37028
10:53:21|0.370001
10:53:22|0.370371
10:53:23|0.370371
10:53:24|0.370371
10:53:25|0.370371
10:53:26|0.370371
10:53:27|0.370371
10:53:27|0.370371
10:53:28|0.370619
10:53:30|0.370503
10:53:31|0.370503
10:53:32|0.37
10:53:33|0.37
10:53:34|0.37
10:53:35|0.37
10:53:35|0.369002
10:53:37|0.369002
10:53:38|0.369002
10:53:39|0.368835
10:53:40|0.368348
10:53:40|0.368348
10:53:41|0.368348
10:53:42|0.368181
10:53:44|0.368181
10:53:45|0.368654
10:53:47|0.368654
10:53:47|0.368371
10:53:49|0.368371
10:53:49|0.368371
10:53:50|0.368371
10:53:51|0.368371
10:53:52|0.368371
10:53:53|0.368371
10:53:54|0.368371
10:53:55|0.368371
10:53:57|0.368944
10:53:58|0.369648
10:54:00|0.369252
10:54:01|0.36884
10:54:02|0.36884
10:54:02|0.368661
10:54:04|0.369212
10:54:05|0.369212
10:54:06|0.369212
10:54:07|0.369212
10:54:08|0.369212
10:54:09|0.369212
10:54:10|0.369212
10:54:11|0.369493
10:54:12|0.369493
10:54:13|0.369493
10:54:14|0.369493
10:54:15|0.369493
10:54:16|0.369493
10:54:17|0.369493
10:54:18|0.369493
10:54:19|0.369493
10:54:20|0.36884
10:54:21|0.36884
10:54:22|0.368985
10:54:23|0.368985
10:54:24|0.368985
10:54:25|0.368985
10:54:26|0.368985
10:54:27|0.368985
10:54:28|0.369096
10:54:29|0.368985
10:54:30|0.368985
10:54:31|0.368985
10:54:32|0.368985
10:54:33|0.368985
10:54:34|0.368985
10:54:35|0.368985
10:54:36|0.369083
10:54:37|0.368985
10:54:39|0.368985
10:54:39|0.368985
10:54:40|0.368932
10:54:41|0.368932
10:54:42|0.368932
10:54:44|0.369096
10:54:44|0.369096
10:54:45|0.369096
10:54:46|0.369096
10:54:47|0.369096
10:54:48|0.369096
10:54:49|0.369096
10:54:50|0.369096
10:54:51|0.369096
10:54:52|0.369489
10:54:53|0.369482
10:54:54|0.369868
10:54:56|0.37
10:54:56|0.37
10:54:58|0.37
10:54:59|0.37
10:55:01|0.37
10:55:01|0.37
10:55:03|0.37
10:55:03|0.37
10:55:04|0.37
10:55:06|0.3698
10:55:06|0.3698
10:55:08|0.37
10:55:08|0.370946
10:55:09|0.370933
10:55:10|0.370583
10:55:11|0.370709
10:55:12|0.370791
10:55:14|0.370784
10:55:15|0.370784
10:55:16|0.37126
10:55:17|0.37126
10:55:18|0.37126
10:55:19|0.371197
10:55:20|0.371131
10:55:21|0.370961
10:55:22|0.370961
10:55:23|0.37015
10:55:24|0.369372
10:55:25|0.369372
10:55:27|0.369159
10:55:28|0.369159
10:55:28|0.368999
10:55:29|0.368999
10:55:30|0.368999
10:55:32|0.368999
10:55:32|0.368
10:55:34|0.368
10:55:34|0.368
10:55:35|0.36817
10:55:37|0.368435
10:55:38|0.369326
10:55:38|0.369326
10:55:40|0.369998
10:55:41|0.369998
10:55:42|0.370133
10:55:42|0.370133
10:55:44|0.370133
10:55:45|0.370784
10:55:46|0.370784
10:55:47|0.370784
10:55:48|0.370154
10:55:49|0.370154
10:55:50|0.370154
10:55:51|0.370132
10:55:52|0.370132
10:55:53|0.370132
10:55:53|0.370454
10:55:55|0.370378
10:55:56|0.370378
10:55:56|0.370378
10:55:58|0.370378
10:56:00|0.369651
10:56:01|0.369651
10:56:02|0.369651
10:56:03|0.369651
10:56:04|0.369803
10:56:05|0.369803
10:56:06|0.37011
10:56:07|0.370486
10:56:08|0.370784
10:56:09|0.370784
10:56:10|0.370784
10:56:11|0.370476
10:56:12|0.370476
10:56:13|0.370476
10:56:14|0.370476
10:56:15|0.37
10:56:17|0.37
10:56:18|0.37
10:56:19|0.37
10:56:19|0.36982
10:56:21|0.36982
10:56:21|0.36982
10:56:22|0.36982
10:56:23|0.369504
10:56:24|0.369504
10:56:25|0.369504
10:56:26|0.369504
10:56:27|0.369504
10:56:28|0.36866
10:56:30|0.36866
10:56:30|0.36866
10:56:31|0.36866
10:56:32|0.36866
10:56:33|0.36866
10:56:34|0.368656
10:56:35|0.368656
10:56:36|0.368656
10:56:37|0.368656
10:56:38|0.368656
10:56:39|0.368268
10:56:40|0.368268
10:56:41|0.368268
10:56:42|0.368268
10:56:44|0.368268
10:56:45|0.368268
10:56:45|0.368005
10:56:47|0.368005
10:56:47|0.368005
10:56:48|0.368005
10:56:50|0.368005
10:56:51|0.368005
10:56:52|0.368005
10:56:53|0.368005
10:56:54|0.368005
10:56:55|0.36829
10:56:55|0.36829
10:56:56|0.36829
10:56:58|0.36829
10:56:58|0.36829
10:56:59|0.36866
10:57:01|0.36866
10:57:03|0.368623
10:57:04|0.368
10:57:04|0.3675
10:57:06|0.367023
10:57:07|0.367216
10:57:08|0.367659
10:57:09|0.367659
10:57:10|0.367659
10:57:11|0.367659
10:57:12|0.367659
10:57:13|0.367659
10:57:14|0.367659
10:57:15|0.367659
10:57:16|0.367659
10:57:17|0.367659
10:57:18|0.367659
10:57:19|0.367659
10:57:20|0.367659
10:57:21|0.367659
10:57:22|0.367659
10:57:23|0.367659
10:57:24|0.367659
10:57:25|0.367659
10:57:26|0.367659
10:57:27|0.367659
10:57:28|0.367659
10:57:29|0.367659
10:57:30|0.367659
10:57:31|0.367659
10:57:32|0.367659
10:57:33|0.367183
10:57:35|0.367183
10:57:35|0.367183
10:57:36|0.367183
10:57:37|0.367183
10:57:38|0.367394
10:57:39|0.367394
10:57:40|0.367394
10:57:41|0.367394
10:57:43|0.367394
10:57:43|0.367394
10:57:44|0.367394
10:57:45|0.367394
10:57:46|0.367935
10:57:47|0.367935
10:57:48|0.367935
10:57:49|0.367935
10:57:50|0.367935
10:57:51|0.367935
10:57:52|0.368197
10:57:53|0.368197
10:57:54|0.368197
10:57:55|0.368197
10:57:57|0.367756
10:57:57|0.367764
10:57:58|0.367764
10:57:59|0.36746
10:58:00|0.36746
10:58:01|0.36746
10:58:02|0.36746
10:58:04|0.367935
10:58:04|0.367935
10:58:06|0.367935
10:58:07|0.367935
10:58:08|0.367935
10:58:09|0.367935
10:58:09|0.367935
10:58:10|0.367935
10:58:11|0.36866
10:58:12|0.368834
10:58:14|0.368844
10:58:15|0.368844
10:58:15|0.36818
10:58:17|0.368541
10:58:17|0.368541
10:58:19|0.368541
10:58:20|0.368541
10:58:20|0.368541
10:58:22|0.368272
10:58:23|0.368272
10:58:24|0.368272
10:58:25|0.368834
10:58:26|0.368834
10:58:27|0.368834
10:58:27|0.368834
10:58:29|0.368834
10:58:30|0.368834
10:58:31|0.368834
10:58:32|0.368834
10:58:33|0.369158
10:58:34|0.369158
10:58:34|0.36877
10:58:35|0.36877
10:58:37|0.36877
10:58:38|0.36877
10:58:39|0.36877
10:58:39|0.36877
10:58:41|0.36877
10:58:42|0.36877
10:58:42|0.36877
10:58:44|0.36877
10:58:45|0.36877
10:58:46|0.36877
10:58:47|0.36877
10:58:48|0.368709
10:58:49|0.368409
10:58:50|0.368273
10:58:51|0.368273
10:58:51|0.368273
10:58:53|0.368001
10:58:53|0.368001
10:58:55|0.368001
10:58:56|0.368001
10:58:56|0.368013
10:58:58|0.368013
10:58:58|0.368013
10:58:59|0.368013
10:59:01|0.368013
10:59:03|0.368013
10:59:03|0.368013
10:59:04|0.368013
10:59:05|0.368882
10:59:06|0.368882
10:59:07|0.368882
10:59:09|0.369452
10:59:10|0.369452
10:59:10|0.369452
10:59:12|0.3695
10:59:12|0.369332
10:59:13|0.369332
10:59:15|0.369332
10:59:15|0.369327
10:59:17|0.369316
10:59:17|0.369316
10:59:19|0.369316
10:59:19|0.369316
10:59:20|0.369099
10:59:22|0.369099
10:59:23|0.369099
10:59:25|0.368569
10:59:25|0.368569
10:59:27|0.368013
10:59:27|0.367855
10:59:28|0.367183
10:59:29|0.367183
10:59:31|0.367521
10:59:31|0.368507
10:59:32|0.368365
10:59:33|0.368603
10:59:34|0.368183
10:59:36|0.368642
10:59:36|0.368642
10:59:37|0.368642
10:59:39|0.368642
10:59:40|0.368642
10:59:41|0.36818
10:59:42|0.36818
10:59:43|0.36818
10:59:44|0.36818
10:59:45|0.36818
10:59:46|0.36818
10:59:47|0.368357
10:59:48|0.368357
10:59:49|0.368357
10:59:50|0.368485
10:59:51|0.368485
10:59:52|0.368485
10:59:53|0.368485
10:59:54|0.368358
10:59:55|0.368358
10:59:56|0.368358
10:59:57|0.368642
10:59:58|0.368837
10:59:59|0.366896
11:00:00|0.366902
11:00:01|0.366902
11:00:02|0.367334
11:00:03|0.367334
11:00:05|0.367334
11:00:06|0.3674
11:00:07|0.3674
11:00:08|0.367513
11:00:09|0.367295
11:00:10|0.367295
11:00:12|0.367295
11:00:12|0.366562
11:00:14|0.365995
11:00:14|0.365995
11:00:16|0.365995
11:00:17|0.365995
11:00:18|0.366614
11:00:18|0.366614
11:00:21|0.366614
11:00:22|0.368343
11:00:22|0.368838
11:00:23|0.369
11:00:24|0.369415
11:00:25|0.369415
11:00:26|0.369667
11:00:28|0.369667
11:00:28|0.369667
11:00:29|0.368658
11:00:30|0.368658
11:00:31|0.368658
11:00:32|0.368658
11:00:33|0.369149
11:00:34|0.3698
11:00:35|0.37
11:00:37|0.37
11:00:37|0.37
11:00:38|0.369512
11:00:39|0.370131
11:00:41|0.370251
11:00:41|0.370548
11:00:42|0.370983
11:00:43|0.370983
11:00:44|0.370648
11:00:45|0.370145
11:00:46|0.370145
11:00:47|0.370145
11:00:48|0.370291
11:00:50|0.370291
11:00:50|0.370175
11:00:51|0.371
11:00:52|0.370749
11:00:53|0.370749
11:00:54|0.370749
11:00:56|0.370749
11:00:56|0.370749
11:00:58|0.370749
11:00:58|0.370749
11:00:59|0.370798
11:01:00|0.371
11:01:01|0.37226
11:01:02|0.372674
11:01:03|0.373095
11:01:04|0.373569
11:01:06|0.373078
11:01:06|0.37326
11:01:08|0.373907
11:01:09|0.373907
11:01:09|0.373907
11:01:11|0.374
11:01:12|0.374
11:01:12|0.374
11:01:13|0.374
11:01:14|0.373915
11:01:16|0.374068
11:01:17|0.373915
11:01:17|0.374412
11:01:18|0.3745
11:01:20|0.375
11:01:20|0.3751
11:01:22|0.376
11:01:22|0.375888
11:01:23|0.37602
11:01:25|0.377864
11:01:26|0.378671
11:01:27|0.37771
11:01:27|0.37771
11:01:28|0.376552
11:01:30|0.376552
11:01:31|0.376552
11:01:32|0.376052
11:01:33|0.376052
11:01:33|0.376052
11:01:35|0.376052
11:01:36|0.376052
11:01:37|0.375752
11:01:38|0.375
11:01:39|0.375
11:01:40|0.374728
11:01:41|0.374728
11:01:42|0.375069
11:01:43|0.375069
11:01:44|0.375719
11:01:45|0.376254
11:01:46|0.375568
11:01:47|0.375883
11:01:48|0.375883
11:01:49|0.375883
11:01:50|0.375883
11:01:51|0.375883
11:01:52|0.375883
11:01:53|0.375883
11:01:54|0.376873
11:01:55|0.376873
11:01:56|0.378678
11:01:57|0.378351
11:01:59|0.378671
11:01:59|0.378671
11:02:00|0.379016
11:02:01|0.378506
11:02:02|0.376509
11:02:03|0.376523
11:02:04|0.376523
11:02:06|0.377153
11:02:07|0.377153
11:02:07|0.376523
11:02:09|0.376523
11:02:10|0.376523
11:02:11|0.376523
11:02:12|0.376523
11:02:13|0.377153
11:02:14|0.377038
11:02:14|0.377038
11:02:16|0.377038
11:02:17|0.377038
11:02:17|0.377038
11:02:19|0.376612
11:02:20|0.377153
11:02:21|0.377153
11:02:22|0.376523
11:02:23|0.376704
11:02:24|0.376
11:02:25|0.376372
11:02:26|0.376372
11:02:27|0.376372
11:02:28|0.376372
11:02:29|0.376372
11:02:30|0.376372
11:02:31|0.376372
11:02:32|0.375554
11:02:33|0.375529
11:02:34|0.375529
11:02:35|0.375529
11:02:36|0.375529
11:02:37|0.376871
11:02:38|0.376545
11:02:39|0.377151
11:02:40|0.376617
11:02:41|0.376617
11:02:42|0.376617
11:02:43|0.376617
11:02:44|0.37638
11:02:45|0.37638
11:02:46|0.37638
11:02:47|0.376872
11:02:48|0.377153
11:02:49|0.377153
11:02:50|0.377153
11:02:51|0.3756
11:02:52|0.3756
11:02:53|0.376696
11:02:54|0.376696
11:02:55|0.37638
11:02:56|0.37638
11:02:57|0.377
11:02:58|0.377
11:02:59|0.376877
11:03:00|0.377153
11:03:01|0.377153
11:03:02|0.377153
11:03:03|0.376696
11:03:04|0.37638
11:03:05|0.3756
11:03:06|0.3756
11:03:07|0.3756
11:03:08|0.3756
11:03:09|0.3756
11:03:10|0.3756
11:03:11|0.3756
11:03:12|0.37638
11:03:13|0.37638
11:03:14|0.37638
11:03:15|0.376872
11:03:16|0.376872
11:03:17|0.376872
11:03:19|0.376575
11:03:19|0.37638
11:03:20|0.37638
11:03:22|0.37638
11:03:22|0.37638
11:03:23|0.37638
11:03:24|0.375879
11:03:25|0.375879
11:03:26|0.375879
11:03:27|0.375725
11:03:28|0.3756
11:03:29|0.375385
11:03:30|0.376372
11:03:31|0.375308
11:03:33|0.375308
11:03:33|0.375232
11:03:34|0.3753
11:03:35|0.374905
11:03:36|0.375308
11:03:38|0.376042
11:03:39|0.376052
11:03:40|0.376052
11:03:41|0.375728
11:03:42|0.375395
11:03:43|0.375395
11:03:44|0.37507
11:03:45|0.37507
11:03:46|0.375396
11:03:47|0.376052
11:03:48|0.376052
11:03:49|0.376052
11:03:50|0.375952
11:03:51|0.376052
11:03:52|0.376052
11:03:53|0.376052
11:03:54|0.375725
11:03:55|0.375725
11:03:56|0.37638
11:03:57|0.37638
11:03:58|0.376242
11:03:59|0.37606
11:04:00|0.376543
11:04:01|0.376267
11:04:02|0.376267
11:04:03|0.376541
11:04:04|0.376541
11:04:05|0.377
11:04:06|0.377153
11:04:07|0.37738
11:04:08|0.377037
11:04:09|0.376588
11:04:10|0.376543
11:04:11|0.376543
11:04:12|0.376308
11:04:13|0.376308
11:04:14|0.37654
11:04:16|0.37654
11:04:16|0.37654
11:04:18|0.37654
11:04:18|0.376374
11:04:20|0.376374
11:04:21|0.376541
11:04:21|0.376541
11:04:22|0.376541
11:04:23|0.376541
11:04:24|0.376541
11:04:25|0.375869
11:04:26|0.375869
11:04:27|0.375554
11:04:29|0.375554
11:04:30|0.375889
11:04:31|0.376541
11:04:32|0.376541
11:04:32|0.376885
11:04:33|0.377041
11:04:34|0.377041
11:04:36|0.377041
11:04:36|0.3775
11:04:38|0.3775
11:04:39|0.3775
11:04:40|0.3775
11:04:41|0.3775
11:04:42|0.3776
11:04:42|0.37777
11:04:44|0.377865
11:04:45|0.378106
11:04:46|0.378225
11:04:47|0.378888
11:04:47|0.38
11:04:49|0.38
11:04:50|0.379808
11:04:50|0.379999
11:04:52|0.38
11:04:53|0.379701
11:04:53|0.38
11:04:55|0.379542
11:04:56|0.379108
11:04:57|0.379333
11:04:58|0.378753
11:04:59|0.379139
11:05:00|0.378677
11:05:02|0.37907
11:05:02|0.37907
11:05:03|0.38
11:05:04|0.38
11:05:05|0.38
11:05:06|0.379999
11:05:08|0.38
11:05:10|0.38
11:05:11|0.38
11:05:11|0.38
11:05:12|0.379507
11:05:14|0.379377
11:05:15|0.379377
11:05:16|0.379676
11:05:17|0.379839
11:05:18|0.379839
11:05:20|0.38
11:05:20|0.379828
11:05:22|0.379828
11:05:22|0.379514
11:05:23|0.379735
11:05:25|0.379735
11:05:26|0.379637
11:05:27|0.379637
11:05:28|0.38
11:05:29|0.379989
11:05:30|0.379989
11:05:31|0.379829
11:05:32|0.38
11:05:33|0.379829
11:05:34|0.380103
11:05:35|0.380103
11:05:36|0.380103
11:05:37|0.379514
11:05:38|0.38
11:05:39|0.38
11:05:40|0.38144
11:05:41|0.381464
11:05:42|0.381464
11:05:43|0.381465
11:05:44|0.381
11:05:45|0.381107
11:05:46|0.380828
11:05:47|0.380828
11:05:48|0.380816
11:05:49|0.380816
11:05:50|0.381466
11:05:51|0.381612
11:05:52|0.383
11:05:53|0.383
11:05:54|0.382776
11:05:56|0.383
11:05:56|0.383
11:05:58|0.383
11:05:58|0.383
11:05:59|0.383
11:06:01|0.383728
11:06:02|0.382949
11:06:02|0.383134
11:06:03|0.382944
11:06:04|0.384233
11:06:06|0.384232
11:06:07|0.384232
11:06:08|0.38376
11:06:10|0.383593
11:06:11|0.383498
11:06:11|0.385215
11:06:13|0.384487
11:06:14|0.384272
11:06:15|0.385396
11:06:15|0.3861
11:06:17|0.386374
11:06:18|0.386275
11:06:20|0.385215
11:06:21|0.385215
11:06:21|0.384908
11:06:23|0.383955
11:06:24|0.384227
11:06:24|0.383728
11:06:25|0.383268
11:06:26|0.383268
11:06:27|0.38358
11:06:28|0.383728
11:06:29|0.383728
11:06:30|0.383433
11:06:32|0.383739
11:06:32|0.383739
11:06:33|0.383739
11:06:34|0.384072
11:06:35|0.383271
11:06:36|0.383271
11:06:37|0.382572
11:06:38|0.381806
11:06:39|0.381291
11:06:41|0.382199
11:06:41|0.382612
11:06:42|0.382279
11:06:43|0.381956
11:06:44|0.381792
11:06:45|0.381628
11:06:46|0.381628
11:06:47|0.381792
11:06:48|0.381956
11:06:49|0.381956
11:06:51|0.38212
11:06:51|0.38212
11:06:52|0.38212
11:06:54|0.381792
11:06:54|0.382773
11:06:56|0.382944
11:06:56|0.382944
11:06:57|0.382944
11:06:58|0.383435
11:06:59|0.383435
11:07:00|0.383435
11:07:01|0.383769
11:07:02|0.383769
11:07:04|0.383769
11:07:04|0.383769
11:07:05|0.383443
11:07:06|0.383435
11:07:08|0.3834
11:07:09|0.3834
11:07:11|0.383268
11:07:11|0.383268
11:07:13|0.383435
11:07:14|0.383435
11:07:15|0.383435
11:07:16|0.384232
11:07:17|0.384419
11:07:18|0.38457
11:07:19|0.384093
11:07:20|0.384093
11:07:21|0.384256
11:07:23|0.384255
11:07:23|0.383928
11:07:25|0.383928
11:07:26|0.383415
11:07:27|0.383415
11:07:28|0.383579
11:07:29|0.383104
11:07:30|0.383415
11:07:30|0.383001
11:07:31|0.383219
11:07:32|0.383219
11:07:33|0.383
11:07:35|0.383
11:07:35|0.383219
11:07:37|0.383
11:07:38|0.383
11:07:39|0.383
11:07:40|0.383
11:07:41|0.383
11:07:42|0.382939
11:07:43|0.382939
11:07:44|0.384089
11:07:45|0.383926
11:07:46|0.383448
11:07:47|0.382642
11:07:48|0.382642
11:07:49|0.383219
11:07:50|0.38361
11:07:50|0.38376
11:07:51|0.383597
11:07:53|0.383597
11:07:53|0.383597
11:07:54|0.383597
11:07:56|0.383597
11:07:57|0.383597
11:07:58|0.383596
11:07:59|0.383596
11:07:59|0.383596
11:08:00|0.383904
11:08:02|0.384531
11:08:03|0.384893
11:08:04|0.385
11:08:05|0.385
11:08:06|0.385
11:08:07|0.385
11:08:08|0.385237
11:08:09|0.385891
11:08:10|0.386
11:08:12|0.388047
11:08:12|0.389
11:08:14|0.388517
11:08:14|0.389436
11:08:16|0.389436
11:08:17|0.389007
11:08:18|0.389335
11:08:19|0.388844
11:08:20|0.388083
11:08:20|0.387854
11:08:22|0.388188
11:08:23|0.388186
11:08:24|0.388186
11:08:25|0.388362
11:08:26|0.389
11:08:27|0.388521
11:08:28|0.388354
11:08:29|0.38868
11:08:30|0.389012
11:08:31|0.389009
11:08:32|0.389009
11:08:33|0.389009
11:08:34|0.389436
11:08:35|0.389436
11:08:36|0.389436
11:08:37|0.389012
11:08:38|0.388844
11:08:39|0.389166
11:08:40|0.389166
11:08:41|0.389009
11:08:42|0.389009
11:08:43|0.3894
11:08:44|0.3894
11:08:45|0.3894
11:08:46|0.3894
11:08:47|0.3894
11:08:48|0.389436
11:08:49|0.389436
11:08:50|0.389166
11:08:51|0.388694
11:08:52|0.389436
11:08:53|0.389436
11:08:54|0.39
11:08:55|0.39
11:08:56|0.39
11:08:57|0.39
11:08:58|0.39
11:08:59|0.39
11:09:00|0.39
11:09:01|0.388521
11:09:02|0.388664
11:09:03|0.388664
11:09:04|0.388654
11:09:05|0.38915
11:09:06|0.38874
11:09:07|0.389294
11:09:08|0.389294
11:09:09|0.389503
11:09:10|0.389483
11:09:11|0.39
11:09:13|0.39
11:09:14|0.389879
11:09:15|0.389503
11:09:16|0.39
11:09:17|0.39
11:09:19|0.389663
11:09:20|0.389663
11:09:21|0.389663
11:09:22|0.389663
11:09:23|0.389659
11:09:24|0.389659
11:09:25|0.389663
11:09:26|0.389663
11:09:27|0.389663
11:09:28|0.39
11:09:29|0.39
11:09:30|0.3894
11:09:31|0.389
11:09:32|0.389
11:09:33|0.38982
11:09:34|0.389342
11:09:35|0.38874
11:09:36|0.38874
11:09:37|0.38874
11:09:38|0.38874
11:09:39|0.38874
11:09:40|0.38874
11:09:41|0.38874
11:09:43|0.38874
11:09:43|0.389342
11:09:44|0.389172
11:09:45|0.389172
11:09:46|0.389499
11:09:48|0.389501
11:09:48|0.389992
11:09:49|0.389992
11:09:50|0.389992
11:09:51|0.389501
11:09:52|0.389501
11:09:54|0.389504
11:09:54|0.38874
11:09:55|0.388655
11:09:56|0.38874
11:09:57|0.38874
11:09:58|0.38908
11:10:00|0.389074
11:10:00|0.388654
11:10:01|0.388098
11:10:02|0.388365
11:10:04|0.38874
11:10:05|0.389008
11:10:05|0.388374
11:10:06|0.388841
11:10:08|0.389172
11:10:08|0.389172
11:10:09|0.389008
11:10:10|0.388686
11:10:11|0.388686
11:10:13|0.38874
11:10:14|0.388
11:10:15|0.388515
11:10:16|0.388515
11:10:17|0.388515
11:10:18|0.388515
11:10:19|0.388797
11:10:20|0.388791
11:10:21|0.387368
11:10:22|0.388
11:10:23|0.388038
11:10:24|0.388209
11:10:25|0.388085
11:10:26|0.388689
11:10:28|0.388362
11:10:28|0.3886
11:10:29|0.3886
11:10:31|0.38934
11:10:32|0.390121
11:10:33|0.3905
11:10:35|0.3905
11:10:35|0.390325
11:10:36|0.390171
11:10:37|0.390499
11:10:39|0.389999
11:10:39|0.3905
11:10:40|0.390325
11:10:41|0.390155
11:10:42|0.390155
11:10:44|0.390999
11:10:44|0.390216
11:10:45|0.390216
11:10:46|0.390648
11:10:47|0.390975
11:10:48|0.390975
11:10:50|0.390155
11:10:50|0.39032
11:10:51|0.39032
11:10:52|0.389359
11:10:54|0.389359
11:10:54|0.389992
11:10:55|0.389992
11:10:56|0.38999
11:10:57|0.38999
11:10:58|0.39015
11:11:00|0.390669
11:11:01|0.391139
11:11:01|0.38999
11:11:03|0.38999
11:11:03|0.390156
11:11:06|0.38999
11:11:06|0.389827
11:11:07|0.390649
11:11:08|0.39048
11:11:10|0.390353
11:11:10|0.390326
11:11:11|0.390326
11:11:12|0.390809
11:11:13|0.390809
11:11:15|0.3916
11:11:17|0.39184
11:11:18|0.393
11:11:19|0.393
11:11:20|0.392713
11:11:21|0.39189
11:11:21|0.391826
11:11:23|0.391826
11:11:23|0.392958
11:11:24|0.391448
11:11:26|0.391826
11:11:26|0.391826
11:11:27|0.392
11:11:28|0.392029
11:11:29|0.392
11:11:31|0.392
11:11:31|0.392
11:11:32|0.39203
11:11:34|0.391826
11:11:34|0.391826
11:11:35|0.391254
11:11:36|0.390654
11:11:37|0.390481
11:11:39|0.390325
11:11:40|0.390629
11:11:41|0.390481
11:11:42|0.390481
11:11:43|0.390465
11:11:44|0.388091
11:11:45|0.387504
11:11:46|0.389863
11:11:47|0.389274
11:11:48|0.388682
11:11:49|0.389669
11:11:50|0.389273
11:11:51|0.389436
11:11:52|0.389187
11:11:53|0.390482
11:11:54|0.38948
11:11:55|0.387504
11:11:56|0.388079
11:11:57|0.388079
11:11:58|0.388079
11:11:59|0.388354
11:12:00|0.388354
11:12:01|0.388079
11:12:02|0.388287
11:12:03|0.387606
11:12:05|0.387694
11:12:05|0.385223
11:12:06|0.385709
11:12:07|0.386316
11:12:08|0.386316
11:12:10|0.384939
11:12:11|0.384939
11:12:12|0.385727
11:12:12|0.386077
11:12:13|0.386272
11:12:16|0.386127
11:12:17|0.386127
11:12:18|0.386116
11:12:18|0.386705
11:12:20|0.386906
11:12:20|0.386906
11:12:21|0.386906
11:12:23|0.386906
11:12:23|0.386897
11:12:24|0.386897
11:12:26|0.385726
11:12:27|0.385724
11:12:28|0.385919
11:12:29|0.385919
11:12:30|0.385357
11:12:31|0.386991
11:12:32|0.386515
11:12:33|0.386717
11:12:34|0.386704
11:12:35|0.386272
11:12:36|0.386717
11:12:37|0.386717
11:12:38|0.386717
11:12:39|0.3875
11:12:40|0.3875
11:12:41|0.3875
11:12:42|0.3875
11:12:43|0.3875
11:12:44|0.387527
11:12:45|0.387501
11:12:47|0.387501
11:12:47|0.3875
11:12:48|0.386518
11:12:49|0.386518
11:12:50|0.386518
11:12:51|0.386518
11:12:52|0.387495
11:12:53|0.387495
11:12:54|0.3865
11:12:55|0.3865
11:12:56|0.3865
11:12:57|0.3865
11:12:58|0.3865
11:12:59|0.3865
11:13:01|0.3866
11:13:01|0.386518
11:13:02|0.386674
11:13:04|0.386674
11:13:04|0.386713
11:13:05|0.386138
11:13:06|0.386123
11:13:07|0.386123
11:13:08|0.385921
11:13:10|0.385918
11:13:10|0.385918
11:13:11|0.386119
11:13:12|0.386119
11:13:13|0.386119
11:13:14|0.385656
11:13:15|0.386088
11:13:17|0.385719
11:13:17|0.385719
11:13:20|0.384944
11:13:21|0.385661
11:13:22|0.384501
11:13:23|0.384852
11:13:23|0.384501
11:13:25|0.384501
11:13:25|0.384501
11:13:27|0.384542
11:13:28|0.383988
11:13:29|0.383952
11:13:30|0.383952
11:13:31|0.383952
11:13:32|0.384326
11:13:33|0.383952
11:13:34|0.384916
11:13:35|0.384916
11:13:36|0.38415
11:13:37|0.384326
11:13:38|0.384167
11:13:39|0.385719
11:13:40|0.385301
11:13:41|0.385781
11:13:42|0.386712
11:13:43|0.386712
11:13:44|0.386725
11:13:45|0.386725
11:13:46|0.386725
11:13:47|0.386725
11:13:48|0.386725
11:13:50|0.386725
11:13:50|0.386725
11:13:51|0.385913
11:13:53|0.386119
11:13:53|0.386907
11:13:54|0.386907
11:13:55|0.386907
11:13:56|0.386927
11:13:57|0.386119
11:13:58|0.386119
11:13:59|0.386119
11:14:01|0.386119
11:14:01|0.386119
11:14:03|0.38612
11:14:03|0.386317
11:14:05|0.385332
11:14:06|0.385525
11:14:06|0.385525
11:14:07|0.385525
11:14:08|0.385525
11:14:09|0.385525
11:14:10|0.385525
11:14:12|0.385525
11:14:12|0.385525
11:14:14|0.385525
11:14:14|0.385525
11:14:16|0.385525
11:14:18|0.385525
11:14:19|0.385525
11:14:20|0.385927
11:14:21|0.385927
11:14:23|0.385525
11:14:24|0.385525
11:14:25|0.385525
11:14:26|0.385525
11:14:27|0.385525
11:14:28|0.386121
11:14:29|0.385748
11:14:30|0.385748
11:14:31|0.385579
11:14:32|0.385579
11:14:34|0.38632
11:14:34|0.386228
11:14:35|0.386228
11:14:36|0.386228
11:14:37|0.386228
11:14:39|0.386228
11:14:39|0.386228
11:14:40|0.386228
11:14:41|0.385748
11:14:42|0.385748
11:14:43|0.385748
11:14:45|0.386234
11:14:45|0.386234
11:14:46|0.386234
11:14:47|0.385314
11:14:48|0.384774
11:14:49|0.384774
11:14:50|0.384885
11:14:51|0.384885
11:14:52|0.384885
11:14:54|0.386234
11:14:54|0.386234
11:14:55|0.386234
11:14:56|0.386234
11:14:57|0.386234
11:14:58|0.386234
11:14:59|0.386234
11:15:00|0.386234
11:15:01|0.386234
11:15:03|0.386234
11:15:03|0.386102
11:15:04|0.386344
11:15:06|0.386906
11:15:06|0.38782
11:15:07|0.391645
11:15:08|0.392621
11:15:09|0.392504
11:15:10|0.392504
11:15:11|0.392504
11:15:12|0.392504
11:15:13|0.390769
11:15:14|0.391039
11:15:15|0.391438
11:15:16|0.392028
11:15:17|0.393398
11:15:19|0.394
11:15:20|0.394
11:15:21|0.394
11:15:22|0.393803
11:15:23|0.393408
11:15:24|0.393009
11:15:25|0.393009
11:15:26|0.39321
11:15:28|0.393
11:15:29|0.392625
11:15:29|0.392625
11:15:31|0.392422
11:15:31|0.392422
11:15:32|0.392422
11:15:34|0.39301
11:15:35|0.39301
11:15:36|0.39301
11:15:37|0.391636
11:15:38|0.392424
11:15:39|0.392615
11:15:40|0.392615
11:15:41|0.392615
11:15:42|0.392613
11:15:42|0.392613
11:15:44|0.392613
11:15:45|0.392615
11:15:45|0.392615
11:15:46|0.392615
11:15:47|0.392615
11:15:48|0.392615
11:15:50|0.392615
11:15:51|0.39259
11:15:52|0.392031
11:15:53|0.392301
11:15:54|0.392301
11:15:55|0.392301
11:15:56|0.392301
11:15:57|0.392301
11:15:58|0.392612
11:15:59|0.392612
11:16:00|0.392612
11:16:01|0.392241
11:16:02|0.392612
11:16:03|0.392612
11:16:04|0.392413
11:16:05|0.392413
11:16:06|0.392612
11:16:07|0.392612
11:16:08|0.392615
11:16:09|0.392615
11:16:10|0.394
11:16:11|0.395379
11:16:12|0.395182
11:16:13|0.395382
11:16:14|0.395228
11:16:15|0.395587
11:16:16|0.396
11:16:17|0.396372
11:16:18|0.396372
11:16:20|0.3976
11:16:20|0.3981
11:16:22|0.397546
11:16:23|0.396561
11:16:24|0.396364
11:16:25|0.3981
11:16:26|0.398318
11:16:27|0.398317
11:16:28|0.397473
11:16:29|0.396545
11:16:30|0.396341
11:16:31|0.396722
11:16:33|0.398122
11:16:34|0.397549
11:16:34|0.397002
11:16:35|0.395576
11:16:36|0.395524
11:16:38|0.396325
11:16:38|0.396751
11:16:39|0.396155
11:16:41|0.395524
11:16:41|0.393647
11:16:43|0.3938
11:16:44|0.3938
11:16:45|0.3938
11:16:46|0.395377
11:16:47|0.395942
11:16:48|0.395942
11:16:49|0.395942
11:16:50|0.395942
11:16:51|0.396111
11:16:51|0.395942
11:16:53|0.395942
11:16:54|0.395942
11:16:55|0.395575
11:16:56|0.3938
11:16:56|0.394591
11:16:57|0.394591
11:16:59|0.394591
11:17:00|0.394585
11:17:01|0.394591
11:17:02|0.394591
11:17:03|0.394591
11:17:04|0.394591
11:17:04|0.394591
11:17:06|0.394591
11:17:07|0.394591
11:17:07|0.394591
11:17:09|0.395942
11:17:11|0.394798
11:17:11|0.394798
11:17:13|0.394985
11:17:14|0.394985
11:17:15|0.394787
11:17:15|0.394775
11:17:16|0.394985
11:17:17|0.394798
11:17:19|0.394663
11:17:20|0.395379
11:17:22|0.394788
11:17:23|0.393803
11:17:23|0.393222
11:17:25|0.393409
11:17:26|0.393409
11:17:27|0.393096
11:17:27|0.393096
11:17:29|0.393
11:17:30|0.393
11:17:31|0.393002
11:17:32|0.392615
11:17:33|0.393212
11:17:34|0.393
11:17:35|0.393
11:17:36|0.393607
11:17:37|0.393607
11:17:38|0.393805
11:17:39|0.393805
11:17:41|0.393456
11:17:42|0.393473
11:17:43|0.393473
11:17:44|0.393
11:17:45|0.393
11:17:46|0.393184
11:17:47|0.39385
11:17:48|0.39382
11:17:49|0.39382
11:17:50|0.39366
11:17:51|0.393184
11:17:53|0.393184
11:17:54|0.393184
11:17:55|0.393404
11:17:55|0.393213
11:17:57|0.393354
11:17:57|0.393354
11:17:58|0.393
11:17:59|0.393
11:18:00|0.393199
11:18:02|0.393199
11:18:03|0.39385
11:18:03|0.393849
11:18:04|0.393849
11:18:06|0.393611
11:18:07|0.393611
11:18:07|0.393786
11:18:08|0.393595
11:18:10|0.393595
11:18:10|0.393787
11:18:11|0.393787
11:18:13|0.393787
11:18:14|0.393787
11:18:15|0.39385
11:18:15|0.39385
11:18:16|0.39385
11:18:18|0.39385
11:18:19|0.395313
11:18:19|0.395313
11:18:20|0.394592
11:18:23|0.394592
11:18:24|0.394592
11:18:25|0.394592
11:18:26|0.394088
11:18:28|0.393775
11:18:28|0.393958
11:18:29|0.393958
11:18:30|0.393958
11:18:31|0.393958
11:18:32|0.394257
11:18:34|0.394405
11:18:35|0.394405
11:18:35|0.393958
11:18:37|0.393958
11:18:37|0.394234
11:18:39|0.393688
11:18:39|0.393688
11:18:40|0.393688
11:18:42|0.393668
11:18:43|0.394432
11:18:44|0.394788
11:18:45|0.394788
11:18:46|0.393958
11:18:47|0.393958
11:18:48|0.393958
11:18:49|0.393958
11:18:50|0.393958
11:18:51|0.395362
11:18:52|0.395
11:18:53|0.395
11:18:54|0.396757
11:18:55|0.396757
11:18:56|0.396472
11:18:57|0.396928
11:18:58|0.396928
11:18:59|0.396928
11:19:00|0.396928
11:19:01|0.39622
11:19:02|0.39622
11:19:03|0.39622
11:19:04|0.397107
11:19:06|0.396413
11:19:07|0.395379
11:19:07|0.395782
11:19:08|0.395782
11:19:09|0.39622
11:19:10|0.39715
11:19:12|0.397744
11:19:12|0.397735
11:19:14|0.397883
11:19:15|0.398707
11:19:15|0.398339
11:19:16|0.397735
11:19:17|0.397735
11:19:18|0.397735
11:19:20|0.397349
11:19:21|0.397349
11:19:23|0.397349
11:19:23|0.397348
11:19:24|0.397348
11:19:25|0.398339
11:19:26|0.39875
11:19:27|0.398727
11:19:29|0.398728
11:19:30|0.39735
11:19:32|0.397152
11:19:32|0.397152
11:19:33|0.397152
11:19:34|0.397152
11:19:36|0.397333
11:19:37|0.397333
11:19:37|0.395926
11:19:38|0.395779
11:19:39|0.395779
11:19:41|0.396526
11:19:41|0.396167
11:19:42|0.395926
11:19:43|0.396316
11:19:44|0.396316
11:19:45|0.396316
11:19:46|0.396316
11:19:47|0.397107
11:19:48|0.397107
11:19:49|0.39637
11:19:50|0.39637
11:19:52|0.397884
11:19:53|0.397884
11:19:53|0.397884
11:19:55|0.398329
11:19:56|0.398329
11:19:56|0.398329
11:19:57|0.398329
11:19:58|0.396758
11:19:59|0.397093
11:20:01|0.397093
11:20:02|0.397093
11:20:02|0.396365
11:20:04|0.396365
11:20:05|0.396365
11:20:05|0.397741
11:20:06|0.397741
11:20:07|0.397741
11:20:09|0.397907
11:20:10|0.39875
11:20:10|0.39875
11:20:11|0.398714
11:20:13|0.399
11:20:13|0.399458
11:20:15|0.3995
11:20:16|0.3995
11:20:16|0.399777
11:20:17|0.399926
11:20:18|0.399698
11:20:19|0.3995
11:20:20|0.3995
11:20:22|0.3995
11:20:22|0.397948
11:20:24|0.398298
11:20:26|0.3995
11:20:27|0.398342
11:20:28|0.398342
11:20:30|0.398728
11:20:30|0.398534
11:20:32|0.398366
11:20:33|0.398342
11:20:34|0.397758
11:20:34|0.397743
11:20:36|0.397743
11:20:37|0.397
11:20:38|0.396958
11:20:39|0.396958
11:20:40|0.396958
11:20:41|0.397741
11:20:42|0.398134
11:20:43|0.396582
11:20:44|0.396932
11:20:46|0.396932
11:20:46|0.396572
11:20:47|0.396572
11:20:48|0.396932
11:20:49|0.396932
11:20:50|0.396948
11:20:51|0.39656
11:20:52|0.39656
11:20:53|0.39656
11:20:54|0.39656
11:20:55|0.395949
11:20:56|0.395024
11:20:57|0.395167
11:20:58|0.395167
11:20:59|0.394846
11:21:00|0.394846
11:21:01|0.394592
11:21:02|0.394592
11:21:03|0.394592
11:21:04|0.396523
11:21:05|0.396523
11:21:06|0.396953
11:21:07|0.396953
11:21:08|0.396523
11:21:09|0.396523
11:21:10|0.396181
11:21:11|0.395575
11:21:13|0.395575
11:21:14|0.395575
11:21:14|0.395773
11:21:15|0.395379
11:21:16|0.394985
11:21:17|0.394985
11:21:18|0.394985
11:21:21|0.395379
11:21:22|0.3945
11:21:22|0.395575
11:21:24|0.395653
11:21:26|0.39538
11:21:26|0.394592
11:21:27|0.394592
11:21:28|0.394197
11:21:30|0.394777
11:21:31|0.394777
11:21:31|0.394777
11:21:33|0.394777
11:21:34|0.394197
11:21:36|0.394197
11:21:36|0.394416
11:21:37|0.39429
11:21:38|0.39429
11:21:39|0.3945
11:21:40|0.39429
11:21:42|0.39429
11:21:43|0.39429
11:21:43|0.393608
11:21:44|0.394197
11:21:46|0.39403
11:21:46|0.393803
11:21:48|0.3945
11:21:48|0.395322
11:21:49|0.395322
11:21:50|0.395379
11:21:51|0.395182
11:21:52|0.39463
11:21:54|0.394202
11:21:55|0.394202
11:21:56|0.394202
11:21:57|0.39475
11:21:58|0.39475
11:21:59|0.39475
11:22:00|0.395
11:22:01|0.395
11:22:02|0.395
11:22:03|0.395
11:22:04|0.395
11:22:05|0.395
11:22:06|0.39538
11:22:08|0.395772
11:22:09|0.395772
11:22:09|0.396182
11:22:11|0.39597
11:22:12|0.39597
11:22:13|0.39597
11:22:14|0.39597
11:22:15|0.394985
11:22:16|0.394985
11:22:17|0.394985
11:22:18|0.394985
11:22:19|0.394985
11:22:20|0.395562
11:22:21|0.395562
11:22:22|0.395562
11:22:23|0.395562
11:22:24|0.395657
11:22:25|0.395379
11:22:26|0.395775
11:22:28|0.395775
11:22:28|0.395384
11:22:30|0.395384
11:22:30|0.395182
11:22:32|0.395182
11:22:33|0.395182
11:22:34|0.395021
11:22:35|0.395021
11:22:36|0.3951
11:22:37|0.395
11:22:38|0.395
11:22:39|0.395
11:22:40|0.395
11:22:41|0.395
11:22:43|0.395
11:22:43|0.395
11:22:45|0.395
11:22:45|0.395269
11:22:47|0.395269
11:22:47|0.395269
11:22:48|0.395269
11:22:49|0.395269
11:22:51|0.395269
11:22:51|0.394985
11:22:52|0.394985
11:22:54|0.394985
11:22:54|0.394985
11:22:55|0.394985
11:22:56|0.394985
11:22:58|0.394985
11:22:58|0.394985
11:23:00|0.394985
11:23:00|0.394985
11:23:01|0.394985
11:23:03|0.394985
11:23:04|0.394994
11:23:04|0.394994
11:23:05|0.394994
11:23:07|0.394985
11:23:08|0.394985
11:23:09|0.394985
11:23:10|0.394985
11:23:11|0.394985
11:23:12|0.394985
11:23:13|0.394985
11:23:14|0.394985
11:23:15|0.394985
11:23:16|0.394985
11:23:17|0.394985
11:23:18|0.394985
11:23:19|0.394985
11:23:20|0.395182
11:23:21|0.395182
11:23:22|0.395182
11:23:23|0.395
11:23:24|0.395
11:23:25|0.395
11:23:27|0.395
11:23:27|0.395269
11:23:29|0.395269
11:23:30|0.395269
11:23:31|0.394994
11:23:32|0.394985
11:23:33|0.394985
11:23:34|0.394985
11:23:35|0.394985
11:23:36|0.395
11:23:37|0.394985
11:23:38|0.394985
11:23:39|0.394985
11:23:41|0.394031
11:23:41|0.393017
11:23:42|0.393017
11:23:43|0.393017
11:23:44|0.393217
11:23:45|0.393217
11:23:46|0.393217
11:23:47|0.393217
11:23:49|0.391136
11:23:49|0.392424
11:23:50|0.392307
11:23:51|0.392817
11:23:52|0.391077
11:23:53|0.391633
11:23:55|0.391633
11:23:55|0.392029
11:23:56|0.39203
11:23:58|0.391833
11:23:58|0.392607
11:23:59|0.391793
11:24:00|0.39262
11:24:02|0.391917
11:24:02|0.391881
11:24:03|0.391881
11:24:04|0.391881
11:24:05|0.391307
11:24:06|0.391833
11:24:07|0.392218
11:24:08|0.39271
11:24:09|0.39271
11:24:10|0.391891
11:24:11|0.391891
11:24:12|0.391891
11:24:14|0.391891
11:24:14|0.391891
11:24:16|0.391891
11:24:16|0.391891
11:24:18|0.391891
11:24:18|0.39202
11:24:19|0.391767
11:24:20|0.391767
11:24:21|0.391767
11:24:22|0.391833
11:24:23|0.391833
11:24:25|0.391832
11:24:26|0.391832
11:24:27|0.392
11:24:29|0.392227
11:24:29|0.392227
11:24:30|0.392227
11:24:32|0.392227
11:24:33|0.392227
11:24:34|0.392227
11:24:35|0.392227
11:24:36|0.392227
11:24:37|0.391833
11:24:39|0.391833
11:24:39|0.391767
11:24:41|0.391341
11:24:42|0.391341
11:24:43|0.391307
11:24:44|0.391307
11:24:44|0.391307
11:24:45|0.391307
11:24:46|0.391586
11:24:47|0.39118
11:24:49|0.391367
11:24:49|0.391367
11:24:50|0.391833
11:24:51|0.391833
11:24:53|0.391511
11:24:54|0.391511
11:24:55|0.391511
11:24:55|0.391511
11:24:57|0.391498
11:24:58|0.391498
11:24:59|0.391498
11:25:00|0.391498
11:25:01|0.390859
11:25:02|0.390647
11:25:03|0.390647
11:25:04|0.390647
11:25:05|0.390647
11:25:06|0.391032
11:25:08|0.391032
11:25:08|0.391032
11:25:09|0.390647
11:25:10|0.39
11:25:11|0.389695
11:25:12|0.389795
11:25:13|0.389795
11:25:14|0.389075
11:25:15|0.389075
11:25:16|0.389989
11:25:17|0.389797
11:25:18|0.389865
11:25:19|0.389865
11:25:20|0.389865
11:25:22|0.389865
11:25:22|0.389457
11:25:24|0.389457
11:25:25|0.389865
11:25:25|0.390645
11:25:27|0.389272
11:25:28|0.389452
11:25:30|0.389061
11:25:31|0.389061
11:25:32|0.389002
11:25:33|0.389008
11:25:34|0.389061
11:25:35|0.389616
11:25:36|0.389616
11:25:37|0.389616
11:25:38|0.388681
11:25:39|0.388681
11:25:40|0.388145
11:25:41|0.388145
11:25:42|0.388145
11:25:43|0.388956
11:25:44|0.388843
11:25:45|0.388843
11:25:46|0.388843
11:25:47|0.388843
11:25:48|0.389
11:25:49|0.389
11:25:50|0.389023
11:25:52|0.389023
11:25:53|0.389023
11:25:53|0.389023
11:25:54|0.389
11:25:55|0.38869
11:25:56|0.388681
11:25:57|0.388368
11:25:58|0.388756
11:25:59|0.388368
11:26:01|0.388368
11:26:01|0.388368
11:26:03|0.388311
11:26:05|0.3878
11:26:05|0.387555
11:26:06|0.387304
11:26:07|0.387304
11:26:08|0.387735
11:26:09|0.387735
11:26:10|0.387735
11:26:11|0.388096
11:26:12|0.388096
11:26:13|0.388096
11:26:14|0.388096
11:26:15|0.38793
11:26:16|0.38793
11:26:17|0.38793
11:26:18|0.387
11:26:19|0.386905
11:26:20|0.387
11:26:21|0.386
11:26:22|0.384001
11:26:23|0.385002
11:26:24|0.385529
11:26:25|0.385726
11:26:26|0.386115
11:26:27|0.386115
11:26:29|0.386123
11:26:30|0.386123
11:26:31|0.386123
11:26:31|0.386123
11:26:33|0.385917
11:26:34|0.385917
11:26:35|0.385917
11:26:36|0.386878
11:26:37|0.386305
11:26:38|0.386305
11:26:38|0.385135
11:26:40|0.385689
11:26:41|0.385919
11:26:42|0.386678
11:26:42|0.386312
11:26:44|0.386312
11:26:45|0.386312
11:26:46|0.386312
11:26:47|0.386409
11:26:47|0.386877
11:26:48|0.386878
11:26:49|0.386878
11:26:51|0.386878
11:26:52|0.386711
11:26:53|0.386711
11:26:53|0.38591
11:26:54|0.385731
11:26:56|0.385529
11:26:57|0.385529
11:26:58|0.385554
11:26:59|0.385554
11:27:00|0.385613
11:27:01|0.385554
11:27:02|0.385554
11:27:03|0.385714
11:27:04|0.386268
11:27:05|0.386712
11:27:06|0.386712
11:27:07|0.386878
11:27:08|0.387482
11:27:09|0.387482
11:27:10|0.387482
11:27:11|0.387229
11:27:13|0.386711
11:27:13|0.386554
11:27:14|0.386554
11:27:15|0.386316
11:27:16|0.386898
11:27:17|0.387379
11:27:19|0.387379
11:27:19|0.387098
11:27:20|0.387098
11:27:22|0.387098
11:27:22|0.387098
11:27:24|0.387349
11:27:24|0.387382
11:27:26|0.38768
11:27:27|0.38768
11:27:28|0.387696
11:27:29|0.387696
11:27:31|0.387696
11:27:31|0.387
11:27:33|0.387
11:27:35|0.386728
11:27:36|0.386728
11:27:37|0.386728
11:27:38|0.386728
11:27:39|0.386728
11:27:40|0.386891
11:27:41|0.386891
11:27:42|0.386891
11:27:43|0.387498
11:27:44|0.387201
11:27:46|0.387797
11:27:47|0.387312
11:27:47|0.387312
11:27:49|0.386895
11:27:49|0.38746
11:27:50|0.38746
11:27:51|0.38746
11:27:53|0.38746
11:27:53|0.38746
11:27:54|0.387302
11:27:56|0.387302
11:27:57|0.387302
11:27:57|0.387302
11:27:59|0.387302
11:27:59|0.387302
11:28:01|0.386316
11:28:02|0.387302
11:28:03|0.387797
11:28:04|0.387797
11:28:05|0.389
11:28:05|0.389
11:28:06|0.38888
11:28:07|0.38888
11:28:08|0.38888
11:28:10|0.389518
11:28:10|0.389518
11:28:12|0.388877
11:28:12|0.389663
11:28:14|0.389663
11:28:15|0.389663
11:28:16|0.389663
11:28:17|0.389663
11:28:18|0.39
11:28:19|0.390452
11:28:20|0.3905
11:28:21|0.3905
11:28:22|0.390621
11:28:24|0.390621
11:28:25|0.391
11:28:26|0.390827
11:28:27|0.390294
11:28:27|0.390248
11:28:28|0.39045
11:28:29|0.39045
11:28:31|0.390452
11:28:33|0.390251
11:28:33|0.389355
11:28:34|0.389626
11:28:36|0.389626
11:28:36|0.389626
11:28:38|0.389626
11:28:39|0.389626
11:28:41|0.389664
11:28:41|0.388877
11:28:44|0.388342
11:28:44|0.388342
11:28:45|0.388342
11:28:47|0.388342
11:28:48|0.388342
11:28:49|0.388342
11:28:50|0.388484
11:28:51|0.388484
11:28:51|0.388484
11:28:52|0.388484
11:28:53|0.388342
11:28:55|0.388342
11:28:56|0.388
11:28:56|0.387917
11:28:58|0.388323
11:28:58|0.388323
11:28:59|0.388323
11:29:01|0.388323
11:29:02|0.388323
11:29:03|0.388323
11:29:04|0.388323
11:29:05|0.388323
11:29:06|0.388908
11:29:07|0.389672
11:29:08|0.389672
11:29:09|0.389672
11:29:10|0.389277
11:29:11|0.388804
11:29:12|0.387897
11:29:13|0.387897
11:29:14|0.387897
11:29:15|0.388483
11:29:16|0.388483
11:29:17|0.388483
11:29:18|0.388483
11:29:19|0.388115
11:29:20|0.388391
11:29:21|0.388391
11:29:22|0.389239
11:29:23|0.389239
11:29:24|0.389009
11:29:25|0.389009
11:29:26|0.389009
11:29:27|0.38813
11:29:28|0.388342
11:29:29|0.388342
11:29:30|0.388342
11:29:31|0.388342
11:29:33|0.388342
11:29:33|0.388342
11:29:35|0.38813
11:29:36|0.388
11:29:37|0.388
11:29:37|0.387712
11:29:39|0.387712
11:29:40|0.387712
11:29:40|0.387712
11:29:42|0.387712
11:29:42|0.387712
11:29:43|0.387712
11:29:45|0.388005
11:29:46|0.388005
11:29:48|0.387712
11:29:49|0.387712
11:29:49|0.387712
11:29:50|0.387712
11:29:52|0.387712
11:29:52|0.38793
11:29:53|0.38793
11:29:54|0.387893
11:29:55|0.387893
11:29:56|0.387893
11:30:00|0.388102
11:30:00|0.3877
11:30:01|0.3877
11:30:02|0.387893
11:30:04|0.387893
11:30:04|0.387893
11:30:05|0.388107
11:30:06|0.388107
11:30:07|0.390453
11:30:09|0.392
11:30:10|0.393757
11:30:10|0.393757
11:30:11|0.393018
11:30:12|0.393018
11:30:13|0.393014
11:30:14|0.39291
11:30:15|0.39291
11:30:17|0.390958
11:30:17|0.391703
11:30:18|0.39203
11:30:20|0.39203
11:30:20|0.39183
11:30:21|0.39183
11:30:22|0.391825
11:30:23|0.391825
11:30:25|0.391997
11:30:25|0.391997
11:30:26|0.391997
11:30:27|0.391997
11:30:28|0.392022
11:30:30|0.39183
11:30:30|0.39183
11:30:31|0.392255
11:30:33|0.392018
11:30:34|0.39183
11:30:35|0.39183
11:30:36|0.39183
11:30:37|0.391794
11:30:38|0.391794
11:30:39|0.39183
11:30:41|0.39183
11:30:42|0.39183
11:30:43|0.39183
11:30:43|0.391939
11:30:45|0.391833
11:30:46|0.391833
11:30:47|0.391329
11:30:47|0.391
11:30:49|0.39159
11:30:49|0.39159
11:30:50|0.39159
11:30:52|0.391676
11:30:53|0.391676
11:30:54|0.391391
11:30:55|0.391391
11:30:56|0.391391
11:30:57|0.391391
11:30:58|0.391391
11:30:59|0.391391
11:31:00|0.390802
11:31:01|0.391634
11:31:02|0.391634
11:31:03|0.39183
11:31:04|0.39183
11:31:05|0.39203
11:31:06|0.392229
11:31:07|0.392111
11:31:08|0.392084
11:31:09|0.391833
11:31:10|0.391833
11:31:11|0.392622
11:31:12|0.392434
11:31:13|0.392916
11:31:14|0.393018
11:31:15|0.393745
11:31:16|0.393482
11:31:17|0.393262
11:31:18|0.392236
11:31:19|0.392236
11:31:20|0.392907
11:31:21|0.392907
11:31:22|0.392672
11:31:23|0.392672
11:31:24|0.392672
11:31:25|0.392672
11:31:26|0.392672
11:31:27|0.392905
11:31:28|0.392905
11:31:29|0.392905
11:31:30|0.392905
11:31:31|0.392905
11:31:32|0.392905
11:31:33|0.392905
11:31:34|0.392236
11:31:35|0.392236
11:31:36|0.391714
11:31:37|0.392422
11:31:38|0.392422
11:31:39|0.392422
11:31:40|0.393
11:31:41|0.393
11:31:42|0.39307
11:31:43|0.393042
11:31:44|0.393
11:31:46|0.392422
11:31:46|0.391999
11:31:48|0.391502
11:31:48|0.391502
11:31:49|0.391502
11:31:51|0.391502
11:31:52|0.391502
11:31:52|0.391502
11:31:54|0.391502
11:31:55|0.391
11:31:55|0.391
11:31:56|0.391
11:31:58|0.391251
11:31:59|0.391251
11:31:59|0.391251
11:32:01|0.391251
11:32:02|0.391916
11:32:03|0.391916
11:32:04|0.391916
11:32:05|0.392235
11:32:06|0.392235
11:32:07|0.392463
11:32:08|0.392463
11:32:09|0.392463
11:32:10|0.392463
11:32:11|0.393
11:32:12|0.393
11:32:13|0.393
11:32:14|0.393
11:32:15|0.393159
11:32:16|0.393159
11:32:17|0.393159
11:32:18|0.393
11:32:19|0.393
11:32:20|0.393
11:32:21|0.393
11:32:22|0.393
11:32:23|0.392052
11:32:24|0.391916
11:32:25|0.391916
11:32:26|0.391916
11:32:27|0.391916
11:32:28|0.391916
11:32:29|0.391916
11:32:30|0.391607
11:32:31|0.391607
11:32:32|0.391607
11:32:33|0.391607
11:32:34|0.391607
11:32:36|0.391607
11:32:36|0.391607
11:32:38|0.391607
11:32:39|0.391607
11:32:40|0.391905
11:32:41|0.391905
11:32:42|0.391464
11:32:44|0.391464
11:32:44|0.391464
11:32:45|0.391646
11:32:46|0.391637
11:32:47|0.391637
11:32:48|0.391637
11:32:49|0.391637
11:32:50|0.391639
11:32:51|0.391649
11:32:53|0.391963
11:32:53|0.391963
11:32:54|0.391963
11:32:56|0.391637
11:32:56|0.391637
11:32:57|0.391221
11:32:58|0.390832
11:32:59|0.39079
11:33:00|0.39079
11:33:01|0.39079
11:33:02|0.390834
11:33:03|0.390834
11:33:04|0.391066
11:33:05|0.391066
11:33:06|0.3922
11:33:07|0.392817
11:33:08|0.392817
11:33:10|0.392817
11:33:10|0.392083
11:33:11|0.392083
11:33:13|0.392083
11:33:14|0.392227
11:33:15|0.392227
11:33:15|0.392226
11:33:16|0.392226
11:33:18|0.392226
11:33:18|0.392226
11:33:19|0.392226
11:33:20|0.392226
11:33:22|0.392226
11:33:22|0.392226
11:33:23|0.392226
11:33:25|0.39249
11:33:26|0.392226
11:33:26|0.392226
11:33:27|0.392226
11:33:29|0.392226
11:33:29|0.392226
11:33:31|0.392226
11:33:32|0.392226
11:33:32|0.392226
11:33:34|0.391997
11:33:35|0.391
11:33:37|0.391
11:33:37|0.391039
11:33:38|0.391028
11:33:40|0.391028
11:33:40|0.391028
11:33:41|0.391028
11:33:42|0.391028
11:33:44|0.39102
11:33:45|0.39102
11:33:46|0.39102
11:33:47|0.390858
11:33:48|0.390858
11:33:49|0.390858
11:33:50|0.390858
11:33:51|0.390858
11:33:53|0.390834
11:33:53|0.390834
11:33:54|0.390834
11:33:56|0.390834
11:33:57|0.390066
11:33:57|0.390066
11:33:59|0.390066
11:34:00|0.390066
11:34:01|0.390066
11:34:02|0.390066
11:34:03|0.39
11:34:04|0.389781
11:34:05|0.389781
11:34:06|0.389455
11:34:07|0.389455
11:34:07|0.389455
11:34:09|0.389455
11:34:10|0.389
11:34:11|0.389
11:34:12|0.388881
11:34:13|0.389455
11:34:14|0.390035
11:34:15|0.390035
11:34:16|0.390035
11:34:17|0.390035
11:34:18|0.390035
11:34:19|0.390035
11:34:20|0.389835
11:34:21|0.390066
11:34:22|0.390066
11:34:23|0.390408
11:34:24|0.390408
11:34:25|0.390408
11:34:26|0.390408
11:34:27|0.390408
11:34:28|0.390408
11:34:29|0.390408
11:34:30|0.389667
11:34:31|0.389667
11:34:32|0.388879
11:34:33|0.388879
11:34:34|0.388879
11:34:35|0.389578
11:34:36|0.389578
11:34:37|0.389578
11:34:39|0.389578
11:34:40|0.388533
11:34:41|0.388
11:34:41|0.3875
11:34:42|0.3875
11:34:44|0.38768
11:34:45|0.38768
11:34:46|0.38768
11:34:46|0.38768
11:34:47|0.38768
11:34:48|0.38768
11:34:50|0.38768
11:34:51|0.38755
11:34:52|0.38755
11:34:53|0.387862
11:34:54|0.387862
11:34:56|0.387862
11:34:56|0.387862
11:34:58|0.387862
11:34:59|0.387862
11:34:59|0.38741
11:35:00|0.38741
11:35:01|0.387
11:35:02|0.3865
11:35:03|0.3865
11:35:04|0.3865
11:35:06|0.386245
11:35:07|0.386245
11:35:08|0.386245
11:35:09|0.3865
11:35:09|0.3865
11:35:10|0.386566
11:35:12|0.386715
11:35:12|0.3865
11:35:13|0.386416
11:35:14|0.386245
11:35:16|0.38632
11:35:17|0.386376
11:35:18|0.386376
11:35:19|0.386514
11:35:20|0.386514
11:35:21|0.386519
11:35:22|0.386679
11:35:23|0.386679
11:35:24|0.386679
11:35:26|0.386545
11:35:26|0.386545
11:35:27|0.386545
11:35:28|0.386637
11:35:29|0.386637
11:35:31|0.386637
11:35:31|0.386637
11:35:33|0.386837
11:35:34|0.386344
11:35:34|0.386344
11:35:35|0.386516
11:35:36|0.386516
11:35:39|0.386516
11:35:39|0.386516
11:35:40|0.386342
11:35:41|0.3863
11:35:42|0.3863
11:35:43|0.386245
11:35:45|0.386245
11:35:45|0.386245
11:35:46|0.385726
11:35:48|0.38555
11:35:48|0.38555
11:35:50|0.38555
11:35:51|0.38555
11:35:52|0.385578
11:35:53|0.38555
11:35:53|0.384979
11:35:56|0.385143
11:35:57|0.385143
11:35:58|0.385143
11:35:59|0.385143
11:36:00|0.385143
11:36:01|0.385578
11:36:02|0.386245
11:36:03|0.386245
11:36:04|0.386245
11:36:05|0.386245
11:36:06|0.386245
11:36:07|0.385918
11:36:08|0.385918
11:36:09|0.385851
11:36:10|0.385728
11:36:11|0.385728
11:36:12|0.38553
11:36:13|0.38553
11:36:14|0.385529
11:36:15|0.385529
11:36:16|0.385529
11:36:17|0.385529
11:36:18|0.385646
11:36:19|0.385143
11:36:20|0.385143
11:36:21|0.385529
11:36:22|0.385726
11:36:23|0.385746
11:36:24|0.385746
11:36:25|0.38553
11:36:27|0.38553
11:36:27|0.38553
11:36:29|0.386245
11:36:29|0.386245
11:36:30|0.386517
11:36:31|0.38612
11:36:33|0.386064
11:36:34|0.386064
11:36:35|0.386086
11:36:36|0.386086
11:36:37|0.386086
11:36:38|0.386086
11:36:40|0.38593
11:36:40|0.386122
11:36:42|0.386595
11:36:42|0.386437
11:36:43|0.386437
11:36:44|0.386437
11:36:45|0.386791
11:36:47|0.386791
11:36:48|0.386791
11:36:49|0.386791
11:36:49|0.386791
11:36:50|0.386791
11:36:51|0.386791
11:36:52|0.386791
11:36:54|0.386791
11:36:55|0.387862
11:36:55|0.387862
11:36:57|0.387862
11:36:58|0.387
11:36:59|0.386536
11:37:00|0.386536
11:37:01|0.386536
11:37:03|0.386536
11:37:03|0.386536
11:37:04|0.386086
11:37:06|0.386086
11:37:06|0.386086
11:37:07|0.386086
11:37:08|0.386078
11:37:09|0.386078
11:37:11|0.386078
11:37:11|0.386078
11:37:12|0.386078
11:37:14|0.3848
11:37:15|0.3848
11:37:16|0.38317
11:37:17|0.383551
11:37:18|0.383551
11:37:19|0.384
11:37:20|0.384126
11:37:21|0.384126
11:37:22|0.384126
11:37:23|0.384126
11:37:24|0.383551
11:37:25|0.383551
11:37:26|0.383
11:37:27|0.383141
11:37:28|0.382555
11:37:29|0.382555
11:37:30|0.382555
11:37:31|0.382555
11:37:32|0.383719
11:37:33|0.383314
11:37:34|0.383314
11:37:35|0.383893
11:37:36|0.383893
11:37:37|0.383158
11:37:38|0.383158
11:37:39|0.383314
11:37:41|0.383314
11:37:42|0.383473
11:37:44|0.383611
11:37:44|0.382961
11:37:45|0.383158
11:37:47|0.383158
11:37:48|0.382604
11:37:49|0.38249
11:37:50|0.38249
11:37:51|0.38249
11:37:52|0.38249
11:37:53|0.381788
11:37:54|0.381788
11:37:55|0.381788
11:37:56|0.383
11:37:56|0.3827
11:37:57|0.3827
11:37:58|0.382935
11:38:00|0.382967
11:38:00|0.383611
11:38:02|0.384105
11:38:03|0.383759
11:38:03|0.383759
11:38:05|0.382979
11:38:05|0.382979
11:38:07|0.38277
11:38:08|0.38277
11:38:09|0.38277
11:38:10|0.381589
11:38:11|0.381768
11:38:12|0.381768
11:38:13|0.381768
11:38:14|0.381768
11:38:15|0.381768
11:38:16|0.381768
11:38:17|0.381961
11:38:18|0.38272
11:38:19|0.38272
11:38:20|0.38272
11:38:21|0.38272
11:38:22|0.382132
11:38:23|0.382132
11:38:24|0.382575
11:38:25|0.382575
11:38:26|0.382575
11:38:27|0.38272
11:38:28|0.382788
11:38:29|0.383077
11:38:30|0.383077
11:38:31|0.383077
11:38:32|0.383077
11:38:33|0.383077
11:38:34|0.383077
11:38:35|0.383077
11:38:36|0.383955
11:38:37|0.383955
11:38:38|0.383982
11:38:39|0.383982
11:38:40|0.383982
11:38:41|0.383982
11:38:43|0.385
11:38:44|0.385
11:38:45|0.385
11:38:45|0.385
11:38:47|0.385
11:38:48|0.385144
11:38:49|0.385144
11:38:50|0.385317
11:38:51|0.385317
11:38:52|0.385316
11:38:53|0.385344
11:38:54|0.385344
11:38:55|0.385344
11:38:56|0.385529
11:38:57|0.385529
11:38:58|0.385189
11:39:00|0.389859
11:39:00|0.389666
11:39:02|0.389419
11:39:02|0.38809
11:39:04|0.387762
11:39:05|0.387762
11:39:06|0.388681
11:39:07|0.388819
11:39:07|0.388485
11:39:09|0.389066
11:39:10|0.389066
11:39:11|0.388484
11:39:12|0.388485
11:39:13|0.388681
11:39:14|0.388681
11:39:15|0.388681
11:39:16|0.39
11:39:17|0.390647
11:39:18|0.390655
11:39:19|0.391227
11:39:20|0.391227
11:39:21|0.390454
11:39:22|0.390842
11:39:23|0.391622
11:39:24|0.391046
11:39:25|0.391046
11:39:26|0.391046
11:39:27|0.391046
11:39:28|0.391046
11:39:29|0.390842
11:39:30|0.390069
11:39:31|0.390069
11:39:32|0.390654
11:39:33|0.390654
11:39:34|0.390654
11:39:35|0.390092
11:39:36|0.390092
11:39:37|0.390633
11:39:38|0.390069
11:39:39|0.390069
11:39:40|0.390069
11:39:41|0.390069
11:39:43|0.390069
11:39:43|0.390069
11:39:45|0.390655
11:39:46|0.390655
11:39:47|0.390655
11:39:48|0.390655
11:39:49|0.391221
11:39:50|0.391221
11:39:51|0.391259
11:39:52|0.391259
11:39:54|0.391243
11:39:55|0.391269
11:39:55|0.391269
11:39:57|0.391269
11:39:58|0.390617
11:39:58|0.390617
11:40:00|0.39007
11:40:00|0.39007
11:40:01|0.390833
11:40:02|0.391
11:40:03|0.391
11:40:04|0.391
11:40:05|0.391
11:40:07|0.391
11:40:08|0.390017
11:40:10|0.390017
11:40:10|0.390017
11:40:11|0.390017
11:40:12|0.390095
11:40:14|0.390095
11:40:14|0.389839
11:40:15|0.389839
11:40:16|0.389839
11:40:17|0.390258
11:40:18|0.39026
11:40:20|0.39026
11:40:21|0.39026
11:40:21|0.39026
11:40:23|0.39026
11:40:23|0.39026
11:40:25|0.39026
11:40:25|0.39026
11:40:27|0.3915
11:40:27|0.3915
11:40:29|0.3915
11:40:30|0.391301
11:40:31|0.391401
11:40:32|0.391401
11:40:32|0.391401
11:40:34|0.391401
11:40:35|0.391401
11:40:36|0.392422
11:40:36|0.392422
11:40:38|0.391939
11:40:39|0.391939
11:40:39|0.391939
11:40:40|0.391939
11:40:42|0.391401
11:40:44|0.391439
11:40:45|0.391439
11:40:45|0.390702
11:40:47|0.390702
11:40:48|0.390839
11:40:49|0.390019
11:40:50|0.390591
11:40:51|0.390591
11:40:52|0.390591
11:40:53|0.390001
11:40:54|0.390001
11:40:55|0.39
11:40:56|0.390017
11:40:58|0.390017
11:40:58|0.390017
11:40:59|0.39
11:41:00|0.39
11:41:01|0.390259
11:41:02|0.390591
11:41:03|0.390591
11:41:05|0.390591
11:41:05|0.390591
11:41:07|0.390591
11:41:07|0.390853
11:41:08|0.390554
11:41:10|0.390554
11:41:10|0.390554
11:41:11|0.390853
11:41:12|0.390853
11:41:13|0.390853
11:41:15|0.391156
11:41:15|0.391156
11:41:16|0.391156
11:41:18|0.391156
11:41:19|0.391156
11:41:19|0.391156
11:41:20|0.390832
11:41:21|0.390806
11:41:23|0.390806
11:41:23|0.390806
11:41:24|0.390183
11:41:25|0.390183
11:41:26|0.389628
11:41:27|0.389483
11:41:28|0.389163
11:41:29|0.389079
11:41:31|0.389079
11:41:32|0.389595
11:41:32|0.389595
11:41:34|0.389595
11:41:34|0.389595
11:41:35|0.388681
11:41:36|0.388312
11:41:37|0.38811
11:41:38|0.38811
11:41:39|0.388681
11:41:41|0.388696
11:41:42|0.388696
11:41:43|0.388696
11:41:45|0.388696
11:41:45|0.388681
11:41:47|0.388681
11:41:47|0.388681
11:41:49|0.388487
11:41:50|0.388487
11:41:51|0.388487
11:41:52|0.388487
11:41:53|0.387903
11:41:54|0.387903
11:41:55|0.387903
11:41:56|0.387903
11:41:57|0.387903
11:41:58|0.388455
11:41:59|0.388455
11:42:01|0.388455
11:42:01|0.390048
11:42:03|0.390048
11:42:03|0.390048
11:42:05|0.390048
11:42:05|0.390073
11:42:07|0.390073
11:42:07|0.390048
11:42:08|0.390043
11:42:09|0.390043
11:42:10|0.390048
11:42:11|0.390048
11:42:12|0.388696
11:42:14|0.388696
11:42:15|0.389151
11:42:15|0.388334
11:42:17|0.388334
11:42:17|0.388334
11:42:18|0.388334
11:42:20|0.388334
11:42:21|0.388874
11:42:21|0.388874
11:42:23|0.388874
11:42:23|0.388874
11:42:24|0.388874
11:42:26|0.388874
11:42:27|0.389244
11:42:27|0.389244
11:42:28|0.389244
11:42:29|0.388455
11:42:30|0.388455
11:42:31|0.388091
11:42:32|0.388091
11:42:34|0.388119
11:42:35|0.388228
11:42:36|0.388228
11:42:37|0.388228
11:42:38|0.388228
11:42:39|0.388228
11:42:39|0.388228
11:42:41|0.388228
11:42:41|0.388496
11:42:42|0.388496
11:42:43|0.388691
11:42:45|0.389244
11:42:47|0.388228
11:42:48|0.388228
11:42:49|0.388228
11:42:50|0.38809
11:42:51|0.38809
11:42:51|0.38809
11:42:53|0.38809
11:42:54|0.388391
11:42:55|0.388391
11:42:55|0.388094
11:42:57|0.388094
11:42:57|0.388094
11:42:59|0.388094
11:43:00|0.388094
11:43:01|0.388503
11:43:01|0.388503
11:43:03|0.388503
11:43:04|0.388503
11:43:05|0.388097
11:43:06|0.387891
11:43:07|0.388052
11:43:07|0.388052
11:43:08|0.388052
11:43:10|0.388052
11:43:10|0.388052
11:43:12|0.388052
11:43:12|0.388052
11:43:14|0.387
11:43:15|0.386494
11:43:16|0.386494
11:43:16|0.386494
11:43:18|0.386525
11:43:18|0.386525
11:43:20|0.386525
11:43:21|0.386907
11:43:22|0.38809
11:43:23|0.388466
11:43:24|0.388466
11:43:24|0.388466
11:43:26|0.388466
11:43:27|0.387696
11:43:28|0.387696
11:43:29|0.387917
11:43:29|0.387917
11:43:31|0.387917
11:43:32|0.387917
11:43:33|0.387917
11:43:33|0.387698
11:43:35|0.387696
11:43:36|0.387696
11:43:37|0.387696
11:43:37|0.388484
11:43:39|0.389079
11:43:39|0.389076
11:43:40|0.389076
11:43:41|0.389076
11:43:42|0.389244
11:43:44|0.389244
11:43:45|0.389244
11:43:46|0.389244
11:43:47|0.389244
11:43:48|0.389286
11:43:49|0.389286
11:43:50|0.389286
11:43:51|0.389286
11:43:52|0.388638
11:43:53|0.388638
11:43:54|0.388638
11:43:55|0.388638
11:43:56|0.388638
11:43:57|0.388638
11:43:58|0.388638
11:43:59|0.388638
11:44:00|0.388638
11:44:01|0.388
11:44:02|0.388
11:44:03|0.388
11:44:04|0.388
11:44:05|0.387644
11:44:06|0.387599
11:44:08|0.387624
11:44:09|0.387624
11:44:09|0.387302
11:44:10|0.387302
11:44:12|0.387302
11:44:12|0.387302
11:44:13|0.387302
11:44:14|0.387302
11:44:15|0.387302
11:44:16|0.387098
11:44:18|0.387098
11:44:19|0.387302
11:44:19|0.387302
11:44:20|0.387302
11:44:21|0.386525
11:44:22|0.386525
11:44:24|0.386525
11:44:24|0.386525
11:44:26|0.386525
11:44:27|0.386525
11:44:28|0.386525
11:44:29|0.386912
11:44:30|0.386912
11:44:31|0.387226
11:44:32|0.387226
11:44:33|0.387164
11:44:34|0.387631
11:44:35|0.387707
11:44:36|0.387631
11:44:37|0.387631
11:44:38|0.387631
11:44:40|0.387631
11:44:40|0.387637
11:44:41|0.387637
11:44:42|0.387637
11:44:43|0.387641
11:44:44|0.388
11:44:45|0.388284
11:44:46|0.388313
11:44:48|0.388323
11:44:48|0.387631
11:44:49|0.387631
11:44:50|0.387226
11:44:52|0.387226
11:44:53|0.387226
11:44:54|0.387226
11:44:55|0.387073
11:44:56|0.387073
11:44:57|0.385624
11:44:58|0.386908
11:44:59|0.387101
11:45:00|0.387073
11:45:01|0.387073
11:45:02|0.387073
11:45:03|0.386986
11:45:04|0.387696
11:45:05|0.386317
11:45:06|0.386317
11:45:07|0.386508
11:45:08|0.386285
11:45:09|0.385926
11:45:10|0.385726
11:45:11|0.385547
11:45:12|0.385557
11:45:14|0.385557
11:45:14|0.385726
11:45:15|0.386093
11:45:16|0.386122
11:45:17|0.386122
11:45:18|0.385923
11:45:19|0.385923
11:45:20|0.385751
11:45:22|0.385316
11:45:22|0.385316
11:45:23|0.385316
11:45:24|0.385316
11:45:25|0.385316
11:45:26|0.385316
11:45:27|0.385316
11:45:28|0.385727
11:45:29|0.385727
11:45:30|0.385727
11:45:31|0.385727
11:45:32|0.385727
11:45:33|0.386504
11:45:34|0.386504
11:45:35|0.386504
11:45:36|0.386504
11:45:37|0.386504
11:45:38|0.386504
11:45:39|0.386991
11:45:40|0.386991
11:45:42|0.386991
11:45:42|0.387637
11:45:43|0.388512
11:45:45|0.388684
11:45:45|0.388684
11:45:47|0.388684
11:45:49|0.388684
11:45:50|0.387527
11:45:51|0.387527
11:45:52|0.387527
11:45:53|0.386915
11:45:54|0.387691
11:45:55|0.387691
11:45:55|0.387691
11:45:56|0.386915
11:45:57|0.386901
11:45:59|0.386901
11:46:00|0.386905
11:46:01|0.386808
11:46:02|0.388679
11:46:03|0.388679
11:46:03|0.389011
11:46:04|0.389011
11:46:05|0.389011
11:46:07|0.389011
11:46:08|0.389011
11:46:09|0.388679
11:46:09|0.388679
11:46:10|0.388679
11:46:12|0.389273
11:46:13|0.389475
11:46:13|0.39026
11:46:14|0.39026
11:46:15|0.390563
11:46:17|0.389958
11:46:18|0.39026
11:46:18|0.390452
11:46:20|0.390452
11:46:20|0.389073
11:46:22|0.389073
11:46:23|0.38858
11:46:24|0.38858
11:46:24|0.390193
11:46:26|0.390193
11:46:26|0.390439
11:46:28|0.390439
11:46:29|0.390439
11:46:31|0.390439
11:46:32|0.390439
11:46:32|0.390428
11:46:33|0.390428
11:46:34|0.390428
11:46:35|0.390428
11:46:36|0.390428
11:46:37|0.390428
11:46:38|0.390428
11:46:39|0.390428
11:46:40|0.390428
11:46:41|0.390428
11:46:42|0.390428
11:46:43|0.389884
11:46:44|0.389884
11:46:45|0.390428
11:46:46|0.390452
11:46:47|0.390452
11:46:48|0.390257
11:46:49|0.390452
11:46:51|0.390452
11:46:52|0.390452
11:46:53|0.390452
11:46:54|0.390452
11:46:56|0.389884
11:46:57|0.389668
11:46:58|0.389668
11:46:59|0.389668
11:47:00|0.389668
11:47:00|0.390423
11:47:01|0.390423
11:47:03|0.390423
11:47:05|0.390423
11:47:05|0.390481
11:47:06|0.390481
11:47:07|0.390609
11:47:09|0.39
11:47:10|0.390252
11:47:10|0.390252
11:47:11|0.390252
11:47:13|0.389557
11:47:14|0.389557
11:47:14|0.389087
11:47:16|0.3884
11:47:16|0.38828
11:47:17|0.38828
11:47:19|0.38828
11:47:19|0.38828
11:47:21|0.38828
11:47:21|0.388877
11:47:22|0.388877
11:47:23|0.388877
11:47:24|0.388877
11:47:26|0.388531
11:47:26|0.388531
11:47:27|0.388484
11:47:28|0.388484
11:47:29|0.388484
11:47:31|0.389046
11:47:32|0.389046
11:47:32|0.389046
11:47:34|0.389046
11:47:34|0.389046
11:47:36|0.39
11:47:36|0.39
11:47:37|0.390481
11:47:39|0.390481
11:47:40|0.390481
11:47:41|0.390481
11:47:42|0.390465
11:47:42|0.390465
11:47:44|0.390465
11:47:44|0.390535
11:47:45|0.3911
11:47:47|0.391015
11:47:48|0.391015
11:47:49|0.391015
11:47:50|0.391622
11:47:51|0.391622
11:47:51|0.391622
11:47:53|0.392
11:47:54|0.392038
11:47:56|0.392422
11:47:57|0.392422
11:47:58|0.392422
11:47:59|0.392422
11:48:00|0.392422
11:48:00|0.392412
11:48:02|0.392
11:48:02|0.392408
11:48:04|0.392408
11:48:05|0.392408
11:48:06|0.392422
11:48:07|0.392422
11:48:08|0.392
11:48:10|0.391917
11:48:11|0.391441
11:48:11|0.391441
11:48:12|0.391441
11:48:13|0.391441
11:48:14|0.391441
11:48:15|0.392351
11:48:16|0.391265
11:48:17|0.391498
11:48:18|0.391457
11:48:20|0.391637
11:48:20|0.391637
11:48:22|0.390773
11:48:22|0.391457
11:48:23|0.391457
11:48:24|0.391457
11:48:25|0.391457
11:48:27|0.390988
11:48:28|0.390988
11:48:30|0.390988
11:48:30|0.392
11:48:31|0.392
11:48:32|0.391838
11:48:34|0.391838
11:48:34|0.390988
11:48:35|0.390988
11:48:36|0.391417
11:48:38|0.392422
11:48:38|0.392422
11:48:39|0.392422
11:48:40|0.391833
11:48:41|0.391636
11:48:42|0.39203
11:48:43|0.391834
11:48:44|0.392004
11:48:46|0.392422
11:48:46|0.392811
11:48:48|0.392811
11:48:48|0.392811
11:48:49|0.392339
11:48:50|0.392241
11:48:52|0.392218
11:48:53|0.391353
11:48:54|0.391353
11:48:55|0.391353
11:48:55|0.392
11:48:57|0.392
11:48:57|0.392
11:48:59|0.392
11:49:00|0.392
11:49:01|0.392241
11:49:02|0.392241
11:49:03|0.392241
11:49:05|0.392241
11:49:06|0.391637
11:49:07|0.391637
11:49:08|0.391637
11:49:09|0.391637
11:49:10|0.391637
11:49:11|0.391637
11:49:12|0.391637
11:49:13|0.391637
11:49:14|0.391637
11:49:15|0.391637
11:49:16|0.391637
11:49:17|0.391272
11:49:18|0.390988
11:49:19|0.39124
11:49:20|0.39124
11:49:21|0.391008
11:49:22|0.391008
11:49:23|0.391008
11:49:24|0.391008
11:49:25|0.391008
11:49:26|0.390554
11:49:27|0.390465
11:49:28|0.391008
11:49:29|0.391637
11:49:30|0.391637
11:49:31|0.391637
11:49:32|0.391637
11:49:33|0.390652
11:49:34|0.390652
11:49:35|0.391619
11:49:36|0.391008
11:49:37|0.391008
11:49:38|0.391008
11:49:39|0.391008
11:49:40|0.391008
11:49:42|0.391008
11:49:42|0.391008
11:49:43|0.391008
11:49:44|0.391008
11:49:45|0.391008
11:49:46|0.391008
11:49:47|0.391008
11:49:48|0.391008
11:49:49|0.391008
11:49:50|0.391008
11:49:52|0.390647
11:49:53|0.390647
11:49:55|0.390797
11:49:55|0.390797
11:49:57|0.390797
11:49:58|0.390797
11:49:58|0.390797
11:50:00|0.390793
11:50:01|0.390793
11:50:02|0.390793
11:50:03|0.390793
11:50:04|0.390793
11:50:04|0.390793
11:50:06|0.390793
11:50:07|0.390793
11:50:07|0.39052
11:50:09|0.3904
11:50:10|0.3904
11:50:11|0.3904
11:50:12|0.3904
11:50:13|0.3904
11:50:13|0.38966
11:50:15|0.38966
11:50:15|0.38966
11:50:17|0.389466
11:50:18|0.389466
11:50:19|0.389466
11:50:20|0.388674
11:50:21|0.388674
11:50:22|0.38892
11:50:23|0.388921
11:50:25|0.389466
11:50:25|0.389466
11:50:26|0.39
11:50:28|0.39
11:50:28|0.389662
11:50:29|0.389662
11:50:30|0.389662
11:50:31|0.389662
11:50:32|0.389075
11:50:33|0.389075
11:50:34|0.388926
11:50:35|0.389633
11:50:37|0.389954
11:50:38|0.389954
11:50:38|0.389954
11:50:39|0.389954
11:50:41|0.389954
11:50:41|0.389954
11:50:42|0.389954
11:50:43|0.389954
11:50:44|0.389954
11:50:45|0.389954
11:50:47|0.389954
11:50:48|0.389954
11:50:49|0.389954
11:50:50|0.389954
11:50:51|0.389954
11:50:52|0.389954
11:50:54|0.389954
11:50:55|0.389926
11:50:56|0.389926
11:50:57|0.390059
11:50:58|0.390059
11:50:59|0.390144
11:51:00|0.389858
11:51:01|0.389858
11:51:02|0.389858
11:51:03|0.389858
11:51:04|0.389858
11:51:05|0.389858
11:51:06|0.388921
11:51:07|0.388921
11:51:08|0.388921
11:51:10|0.388921
11:51:10|0.388921
11:51:11|0.388921
11:51:13|0.389067
11:51:13|0.389067
11:51:14|0.389067
11:51:16|0.388921
11:51:16|0.388921
11:51:17|0.388
11:51:18|0.388
11:51:20|0.388
11:51:20|0.388
11:51:21|0.388
11:51:22|0.388
11:51:24|0.389245
11:51:25|0.389245
11:51:25|0.389245
11:51:26|0.389245
11:51:27|0.388879
11:51:29|0.388879
11:51:29|0.388879
11:51:31|0.388879
11:51:31|0.388879
11:51:32|0.389076
11:51:34|0.389076
11:51:34|0.389076
11:51:35|0.389076
11:51:36|0.389076
11:51:38|0.389076
11:51:39|0.389076
11:51:39|0.388844
11:51:41|0.388844
11:51:42|0.388844
11:51:43|0.388844
11:51:44|0.388844
11:51:44|0.388844
11:51:46|0.389255
11:51:47|0.389146
11:51:48|0.389132
11:51:49|0.389132
11:51:50|0.389132
11:51:51|0.389132
11:51:52|0.389132
11:51:53|0.389132
11:51:55|0.388972
11:51:56|0.388972
11:51:56|0.388972
11:51:58|0.388972
11:51:59|0.388972
11:52:00|0.388972
11:52:00|0.388972
11:52:02|0.388972
11:52:03|0.388972
11:52:04|0.389132
11:52:05|0.388972
11:52:05|0.388972
11:52:07|0.388972
11:52:08|0.388972
11:52:09|0.3888
11:52:09|0.388678
11:52:10|0.388678
11:52:12|0.388678
11:52:13|0.388678
11:52:13|0.388469
11:52:15|0.388469
11:52:16|0.388469
11:52:17|0.388469
11:52:18|0.388469
11:52:19|0.388469
11:52:20|0.388469
11:52:20|0.388469
11:52:22|0.388469
11:52:23|0.388469
11:52:23|0.388
11:52:25|0.388
11:52:26|0.388
11:52:26|0.388
11:52:28|0.388282
11:52:28|0.388282
11:52:29|0.388282
11:52:30|0.388282
11:52:32|0.388469
11:52:33|0.388469
11:52:34|0.388469
11:52:35|0.388
11:52:36|0.388
11:52:37|0.388
11:52:38|0.387884
11:52:38|0.387884
11:52:39|0.387884
11:52:41|0.387884
11:52:42|0.387884
11:52:42|0.387884
11:52:43|0.387884
11:52:44|0.388248
11:52:46|0.388248
11:52:47|0.388248
11:52:48|0.387884
11:52:49|0.387884
11:52:49|0.387406
11:52:50|0.387406
11:52:52|0.387462
11:52:53|0.387462
11:52:54|0.387084
11:52:55|0.387084
11:52:57|0.387084
11:52:57|0.387084
11:52:58|0.387084
11:53:00|0.386702
11:53:01|0.386309
11:53:02|0.386309
11:53:03|0.386309
11:53:04|0.386309
11:53:05|0.386227
11:53:06|0.386227
11:53:07|0.386227
11:53:09|0.386227
11:53:09|0.386227
11:53:11|0.386871
11:53:11|0.386871
11:53:13|0.386836
11:53:13|0.387274
11:53:14|0.387274
11:53:15|0.387274
11:53:16|0.387274
11:53:17|0.387274
11:53:18|0.387274
11:53:19|0.387274
11:53:21|0.387696
11:53:21|0.387696
11:53:22|0.387696
11:53:23|0.387696
11:53:24|0.387696
11:53:25|0.387696
11:53:27|0.387696
11:53:27|0.387696
11:53:29|0.387274
11:53:30|0.387098
11:53:30|0.386121
11:53:31|0.386318
11:53:32|0.386123
11:53:33|0.386123
11:53:34|0.386123
11:53:35|0.386123
11:53:36|0.386123
11:53:38|0.386123
11:53:38|0.386002
11:53:40|0.386
11:53:40|0.386
11:53:41|0.386
11:53:42|0.386
11:53:43|0.386
11:53:44|0.386
11:53:45|0.386
11:53:46|0.386
11:53:47|0.386
11:53:48|0.386
11:53:49|0.386185
11:53:51|0.386185
11:53:51|0.386185
11:53:52|0.386007
11:53:54|0.386007
11:53:54|0.386007
11:53:56|0.386878
11:53:58|0.386517
11:53:58|0.386517
11:54:00|0.386517
11:54:01|0.386057
11:54:02|0.386001
11:54:03|0.386199
11:54:03|0.386
11:54:04|0.386
11:54:06|0.386
11:54:07|0.386
11:54:08|0.386
11:54:09|0.386
11:54:10|0.386
11:54:11|0.386459
11:54:12|0.386459
11:54:13|0.386362
11:54:14|0.386362
11:54:15|0.386362
11:54:16|0.386
11:54:17|0.386
11:54:18|0.386
11:54:19|0.386
11:54:20|0.386
11:54:21|0.386
11:54:22|0.386708
11:54:23|0.386708
11:54:24|0.386712
11:54:25|0.386712
11:54:26|0.386635
11:54:27|0.386635
11:54:28|0.386635
11:54:29|0.386635
11:54:30|0.386635
11:54:31|0.386
11:54:32|0.386
11:54:33|0.386
11:54:34|0.386
11:54:35|0.385562
11:54:36|0.385982
11:54:37|0.385982
11:54:38|0.385982
11:54:39|0.385982
11:54:40|0.385845
11:54:41|0.386
11:54:42|0.386
11:54:43|0.386697
11:54:44|0.386711
11:54:45|0.386711
11:54:46|0.386711
11:54:47|0.386711
11:54:48|0.386711
11:54:49|0.386249
11:54:50|0.386249
11:54:51|0.386249
11:54:52|0.386249
11:54:53|0.386249
11:54:54|0.386685
11:54:56|0.38632
11:54:57|0.38632
11:54:59|0.386684
11:54:59|0.386
11:55:01|0.386
11:55:02|0.386
11:55:03|0.386
11:55:04|0.386
11:55:05|0.386
11:55:06|0.386
11:55:07|0.386
11:55:08|0.386
11:55:09|0.386
11:55:10|0.386
11:55:11|0.386
11:55:12|0.386
11:55:13|0.386
11:55:14|0.385568
11:55:15|0.385568
11:55:16|0.385568
11:55:17|0.385568
11:55:18|0.385568
11:55:19|0.385568
11:55:20|0.385038
11:55:21|0.385038
11:55:22|0.385038
11:55:23|0.385291
11:55:24|0.385038
11:55:25|0.385038
11:55:26|0.385038
11:55:27|0.385038
11:55:28|0.385038
11:55:29|0.385038
11:55:30|0.385038
11:55:31|0.385
11:55:32|0.385
11:55:33|0.385
11:55:34|0.385
11:55:35|0.385
11:55:36|0.385
11:55:37|0.385
11:55:38|0.385
11:55:39|0.385517
11:55:40|0.385517
11:55:41|0.385015
11:55:42|0.385015
11:55:43|0.385
11:55:45|0.384555
11:55:46|0.384555
11:55:47|0.385229
11:55:47|0.385229
11:55:49|0.385229
11:55:50|0.384555
11:55:51|0.384555
11:55:51|0.384555
11:55:52|0.384555
11:55:54|0.384
11:55:55|0.384
11:55:55|0.384
11:55:57|0.384
11:55:57|0.384
11:56:00|0.384012
11:56:01|0.384392
11:56:01|0.383001
11:56:03|0.383001
11:56:05|0.383001
11:56:06|0.383001
11:56:06|0.383459
11:56:08|0.383459
11:56:09|0.383012
11:56:10|0.383557
11:56:10|0.383717
11:56:12|0.383484
11:56:12|0.383484
11:56:14|0.383237
11:56:15|0.383773
11:56:16|0.383773
11:56:17|0.383459
11:56:18|0.3829
11:56:19|0.381555
11:56:20|0.381923
11:56:21|0.382198
11:56:22|0.382198
11:56:23|0.382198
11:56:24|0.382507
11:56:25|0.383362
11:56:26|0.38248
11:56:27|0.382812
11:56:28|0.382812
11:56:29|0.382812
11:56:30|0.382812
11:56:31|0.382812
11:56:32|0.383428
11:56:33|0.383428
11:56:34|0.382934
11:56:35|0.382512
11:56:36|0.382512
11:56:37|0.382934
11:56:38|0.382934
11:56:39|0.382934
11:56:40|0.382934
11:56:41|0.382934
11:56:42|0.382934
11:56:43|0.382934
11:56:44|0.382934
11:56:45|0.382649
11:56:46|0.381786
11:56:47|0.382099
11:56:48|0.382099
11:56:49|0.382099
11:56:50|0.382099
11:56:51|0.381555
11:56:52|0.381973
11:56:53|0.381973
11:56:54|0.382642
11:56:55|0.382
11:56:56|0.382
11:56:57|0.382
11:56:58|0.382
11:57:01|0.381555
11:57:02|0.38239
11:57:03|0.38274
11:57:04|0.38274
11:57:05|0.38274
11:57:07|0.383737
11:57:07|0.384043
11:57:08|0.383978
11:57:09|0.384364
11:57:10|0.384364
11:57:11|0.383413
11:57:13|0.383413
11:57:14|0.383413
11:57:15|0.383413
11:57:16|0.383413
11:57:16|0.383413
11:57:18|0.383413
11:57:19|0.383413
11:57:20|0.383413
11:57:20|0.383755
11:57:21|0.384364
11:57:22|0.384364
11:57:23|0.38428
11:57:24|0.383983
11:57:25|0.383983
11:57:26|0.383983
11:57:27|0.383983
11:57:28|0.383983
11:57:30|0.384031
11:57:30|0.383983
11:57:32|0.384149
11:57:34|0.384149
11:57:35|0.382742
11:57:35|0.382742
11:57:36|0.382742
11:57:37|0.382742
11:57:38|0.382742
11:57:39|0.382899
11:57:40|0.382556
11:57:41|0.382556
11:57:42|0.382589
11:57:43|0.382589
11:57:44|0.382589
11:57:45|0.382589
11:57:47|0.382589
11:57:47|0.381003
11:57:49|0.38139
11:57:49|0.381501
11:57:50|0.381501
11:57:51|0.381467
11:57:52|0.381467
11:57:53|0.381467
11:57:55|0.381467
11:57:55|0.381589
11:57:56|0.381569
11:57:57|0.381
11:57:58|0.381401
11:57:59|0.381401
11:58:00|0.381527
11:58:02|0.381347
11:58:03|0.381347
11:58:05|0.381347
11:58:06|0.381001
11:58:06|0.381
11:58:07|0.380887
11:58:09|0.380887
11:58:10|0.380887
11:58:10|0.380887
11:58:12|0.380887
11:58:12|0.381589
11:58:14|0.381589
11:58:14|0.381589
11:58:15|0.381803
11:58:17|0.381803
11:58:18|0.381982
11:58:19|0.382307
11:58:20|0.382307
11:58:21|0.382307
11:58:22|0.382307
11:58:23|0.38277
11:58:24|0.38277
11:58:26|0.382749
11:58:27|0.382749
11:58:28|0.382749
11:58:28|0.383487
11:58:30|0.383487
11:58:30|0.383487
11:58:31|0.383487
11:58:33|0.383422
11:58:34|0.383126
11:58:35|0.383165
11:58:36|0.383165
11:58:37|0.383165
11:58:37|0.383165
11:58:39|0.383487
11:58:40|0.383165
11:58:40|0.383165
11:58:42|0.383165
11:58:42|0.383165
11:58:44|0.383165
11:58:45|0.383222
11:58:46|0.383222
11:58:47|0.383201
11:58:47|0.383165
11:58:48|0.383165
11:58:50|0.383165
11:58:50|0.383165
11:58:52|0.383165
11:58:53|0.383165
11:58:53|0.383487
11:58:54|0.383487
11:58:56|0.383487
11:58:57|0.383487
11:58:57|0.383487
11:58:59|0.383487
11:59:00|0.383487
11:59:02|0.384758
11:59:03|0.384758
11:59:04|0.384758
11:59:05|0.384758
11:59:06|0.384758
11:59:08|0.384758
11:59:09|0.384758
11:59:09|0.384758
11:59:10|0.384758
11:59:11|0.384758
11:59:13|0.385
11:59:14|0.385922
11:59:15|0.385922
11:59:16|0.385922
11:59:16|0.386
11:59:17|0.386
11:59:18|0.386
11:59:20|0.386
11:59:21|0.386
11:59:22|0.386
11:59:23|0.386
11:59:24|0.386
11:59:25|0.385702
11:59:26|0.385272
11:59:27|0.385272
11:59:28|0.38553
11:59:28|0.385256
11:59:30|0.384939
11:59:31|0.384939
11:59:32|0.385133
11:59:32|0.385133
11:59:34|0.385133
11:59:35|0.385133
11:59:36|0.385128
11:59:37|0.385128
11:59:38|0.385128
11:59:38|0.385128
11:59:40|0.385128
11:59:40|0.385128
11:59:41|0.385128
11:59:42|0.385128
11:59:44|0.385128
11:59:44|0.384053
11:59:46|0.384053
11:59:47|0.384053
11:59:47|0.383175
11:59:49|0.383175
11:59:49|0.383598
11:59:51|0.383598
11:59:51|0.383598
11:59:53|0.383598
11:59:53|0.383598
11:59:55|0.384937
11:59:55|0.384937
11:59:57|0.384681
11:59:58|0.384681
11:59:59|0.385001
11:59:59|0.385001
12:00:01|0.384744
12:00:02|0.384744
12:00:03|0.383991
12:00:04|0.383991
12:00:05|0.383865
12:00:06|0.383739
12:00:07|0.383739
12:00:08|0.384146
12:00:09|0.384146
12:00:10|0.383
12:00:11|0.383
12:00:12|0.383
12:00:13|0.383
12:00:14|0.382818
12:00:15|0.382818
12:00:16|0.382818
12:00:17|0.383656
12:00:18|0.383656
12:00:19|0.383656
12:00:20|0.383992
12:00:21|0.383991
12:00:22|0.383991
12:00:23|0.383991
12:00:24|0.383991
12:00:25|0.383991
12:00:26|0.383991
12:00:27|0.383991
12:00:28|0.383991
12:00:30|0.383991
12:00:31|0.383991
12:00:31|0.383991
12:00:33|0.38502
12:00:33|0.38502
12:00:34|0.38502
12:00:36|0.38502
12:00:36|0.385921
12:00:37|0.385921
12:00:38|0.385921
12:00:39|0.385921
12:00:40|0.385921
12:00:41|0.385928
12:00:42|0.386317
12:00:43|0.386684
12:00:44|0.386684
12:00:45|0.386684
12:00:46|0.386684
12:00:47|0.386684
12:00:48|0.387514
12:00:49|0.387892
12:00:50|0.387892
12:00:52|0.387238
12:00:52|0.386783
12:00:53|0.386783
12:00:54|0.387292
12:00:55|0.387292
12:00:56|0.387292
12:00:57|0.387292
12:00:58|0.388
12:00:59|0.387894
12:01:00|0.387894
12:01:01|0.387894
12:01:03|0.387892
12:01:04|0.387121
12:01:05|0.387006
12:01:06|0.387294
12:01:07|0.387124
12:01:08|0.387124
12:01:09|0.387124
12:01:10|0.387124
12:01:11|0.387903
12:01:12|0.387903
12:01:13|0.387903
12:01:14|0.387903
12:01:15|0.387903
12:01:16|0.387903
12:01:17|0.388
12:01:18|0.388
12:01:19|0.388
12:01:20|0.388
12:01:21|0.388
12:01:22|0.388
12:01:23|0.388
12:01:24|0.388006
12:01:25|0.387881
12:01:26|0.387881
12:01:27|0.387296
12:01:28|0.387296
12:01:29|0.387296
12:01:30|0.387296
12:01:31|0.387296
12:01:33|0.387296
12:01:33|0.385528
12:01:34|0.385513
12:01:35|0.385513
12:01:36|0.385513
12:01:37|0.385513
12:01:38|0.385513
12:01:39|0.385513
12:01:40|0.385513
12:01:42|0.386284
12:01:43|0.386276
12:01:43|0.386276
12:01:44|0.386276
12:01:45|0.3868
12:01:46|0.3868
12:01:48|0.3868
12:01:49|0.386911
12:01:49|0.387869
12:01:50|0.387869
12:01:52|0.386911
12:01:52|0.386911
12:01:53|0.387281
12:01:55|0.387281
12:01:55|0.387281
12:01:56|0.387609
12:01:58|0.387703
12:01:58|0.388128
12:01:59|0.388128
12:02:00|0.388209
12:02:02|0.388096
12:02:03|0.388096
12:02:04|0.388096
12:02:06|0.387876
12:02:07|0.387876
12:02:08|0.387876
12:02:09|0.387199
12:02:10|0.387199
12:02:11|0.387199
12:02:12|0.387212
12:02:13|0.386911
12:02:14|0.386594
12:02:15|0.386594
12:02:16|0.386594
12:02:17|0.386594
12:02:18|0.386594
12:02:19|0.387304
12:02:20|0.387303
12:02:21|0.3872
12:02:22|0.387199
12:02:23|0.38691
12:02:24|0.38691
12:02:25|0.38691
12:02:26|0.38691
12:02:27|0.38691
12:02:28|0.38691
12:02:29|0.38691
12:02:30|0.38691
12:02:31|0.38691
12:02:32|0.38691
12:02:33|0.38691
12:02:34|0.387376
12:02:35|0.386908
12:02:36|0.386908
12:02:37|0.386908
12:02:38|0.387741
12:02:39|0.387741
12:02:41|0.387741
12:02:42|0.388481
12:02:43|0.388481
12:02:44|0.388669
12:02:45|0.388669
12:02:46|0.388669
12:02:47|0.388669
12:02:48|0.388669
12:02:49|0.388669
12:02:50|0.388669
12:02:50|0.388669
12:02:52|0.388647
12:02:53|0.388246
12:02:54|0.387741
12:02:55|0.387741
12:02:56|0.387741
12:02:57|0.387741
12:02:58|0.388171
12:02:59|0.388503
12:03:00|0.388669
12:03:01|0.3888
12:03:02|0.389115
12:03:03|0.389115
12:03:04|0.389115
12:03:05|0.389115
12:03:06|0.389115
12:03:08|0.389363
12:03:09|0.389363
12:03:10|0.389363
12:03:10|0.389488
12:03:12|0.389488
12:03:13|0.389488
12:03:14|0.389116
12:03:15|0.389116
12:03:16|0.389116
12:03:17|0.389186
12:03:17|0.389186
12:03:19|0.38902
12:03:20|0.38937
12:03:21|0.38937
12:03:22|0.388988
12:03:22|0.388988
12:03:24|0.388988
12:03:25|0.388988
12:03:26|0.389367
12:03:27|0.388989
12:03:29|0.388989
12:03:29|0.388989
12:03:31|0.389665
12:03:31|0.389205
12:03:32|0.389205
12:03:33|0.389205
12:03:34|0.389205
12:03:36|0.388988
12:03:36|0.38898
12:03:37|0.38898
12:03:39|0.38856
12:03:39|0.388929
12:03:40|0.388929
12:03:42|0.388929
12:03:43|0.387955
12:03:43|0.387955
12:03:44|0.387955
12:03:45|0.38799
12:03:46|0.38799
12:03:48|0.38799
12:03:49|0.387785
12:03:49|0.387785
12:03:50|0.387785
12:03:51|0.387785
12:03:53|0.387335
12:03:53|0.387335
12:03:54|0.387335
12:03:55|0.387335
12:03:56|0.387335
12:03:57|0.387335
12:03:58|0.387001
12:04:00|0.387001
12:04:00|0.387001
12:04:01|0.387001
12:04:02|0.387001
12:04:04|0.387
12:04:05|0.386908
12:04:05|0.386921
12:04:07|0.386921
12:04:08|0.386921
12:04:10|0.386921
12:04:11|0.385951
12:04:12|0.385951
12:04:12|0.385756
12:04:13|0.38564
12:04:15|0.38564
12:04:16|0.385513
12:04:16|0.385
12:04:18|0.385
12:04:20|0.384567
12:04:21|0.384567
12:04:21|0.384567
12:04:22|0.384567
12:04:23|0.384346
12:04:24|0.383656
12:04:25|0.383656
12:04:26|0.383656
12:04:27|0.383656
12:04:28|0.383656
12:04:29|0.383656
12:04:30|0.383656
12:04:31|0.383656
12:04:32|0.383656
12:04:33|0.383656
12:04:34|0.383656
12:04:35|0.383756
12:04:36|0.383756
12:04:38|0.383756
12:04:39|0.383756
12:04:39|0.383756
12:04:40|0.383374
12:04:41|0.383071
12:04:42|0.383071
12:04:44|0.383
12:04:44|0.383
12:04:46|0.382307
12:04:46|0.382307
12:04:48|0.382846
12:04:49|0.382846
12:04:50|0.381786
12:04:51|0.382846
12:04:51|0.382425
12:04:53|0.382425
12:04:54|0.382425
12:04:55|0.382425
12:04:56|0.382425
12:04:57|0.381817
12:04:58|0.381817
12:04:59|0.381817
12:05:00|0.382472
12:05:01|0.382425
12:05:02|0.382425
12:05:03|0.382021
12:05:04|0.382021
12:05:05|0.381786
12:05:06|0.381527
12:05:08|0.381
12:05:09|0.381
12:05:10|0.381505
12:05:11|0.381505
12:05:12|0.381527
12:05:13|0.381787
12:05:14|0.381787
12:05:15|0.381787
12:05:16|0.381787
12:05:17|0.381787
12:05:19|0.381786
12:05:19|0.381195
12:05:21|0.381004
12:05:21|0.381004
12:05:22|0.381004
12:05:24|0.381004
12:05:24|0.380781
12:05:25|0.38055
12:05:26|0.380012
12:05:28|0.38021
12:05:28|0.380396
12:05:29|0.380761
12:05:31|0.380778
12:05:32|0.380778
12:05:32|0.380379
12:05:33|0.380379
12:05:34|0.380778
12:05:35|0.380757
12:05:37|0.380778
12:05:37|0.380778
12:05:39|0.381196
12:05:40|0.381505
12:05:41|0.381196
12:05:42|0.381004
12:05:43|0.381004
12:05:44|0.381422
12:05:45|0.381869
12:05:46|0.381869
12:05:47|0.381591
12:05:48|0.381205
12:05:49|0.381205
12:05:50|0.381543
12:05:51|0.381196
12:05:52|0.381196
12:05:53|0.381196
12:05:54|0.381196
12:05:55|0.381196
12:05:56|0.381674
12:05:57|0.38169
12:05:58|0.382766
12:05:59|0.382766
12:06:00|0.382766
12:06:01|0.382766
12:06:02|0.382766
12:06:03|0.382766
12:06:04|0.381975
12:06:05|0.381975
12:06:06|0.381975
12:06:07|0.381975
12:06:08|0.381786
12:06:09|0.381786
12:06:10|0.381786
12:06:11|0.382125
12:06:12|0.382125
12:06:13|0.382125
12:06:14|0.382125
12:06:15|0.382125
12:06:16|0.382125
12:06:17|0.382125
12:06:18|0.382125
12:06:19|0.382125
12:06:20|0.381364
12:06:21|0.381
12:06:22|0.381
12:06:23|0.380801
12:06:24|0.381
12:06:26|0.38145
12:06:27|0.38145
12:06:27|0.382
12:06:29|0.382
12:06:29|0.381791
12:06:31|0.381791
12:06:32|0.381791
12:06:33|0.381791
12:06:34|0.381791
12:06:34|0.381791
12:06:36|0.381791
12:06:37|0.381791
12:06:37|0.382099
12:06:38|0.382099
12:06:39|0.382125
12:06:41|0.382125
12:06:42|0.38288
12:06:43|0.38288
12:06:44|0.382576
12:06:44|0.382576
12:06:46|0.382576
12:06:46|0.382576
12:06:48|0.382576
12:06:49|0.382576
12:06:49|0.382576
12:06:51|0.382576
12:06:52|0.382542
12:06:53|0.382542
12:06:54|0.382542
12:06:55|0.382542
12:06:56|0.382542
12:06:56|0.382542
12:06:57|0.383495
12:06:59|0.383495
12:06:59|0.383495
12:07:01|0.383495
12:07:01|0.383356
12:07:03|0.383063
12:07:04|0.382576
12:07:04|0.382576
12:07:05|0.382576
12:07:07|0.382576
12:07:09|0.382576
12:07:10|0.38212
12:07:10|0.38212
12:07:11|0.380214
12:07:13|0.380988
12:07:14|0.380988
12:07:15|0.380988
12:07:16|0.380988
12:07:17|0.38
12:07:17|0.38
12:07:18|0.38
12:07:20|0.379813
12:07:21|0.379812
12:07:22|0.379575
12:07:23|0.379225
12:07:24|0.379225
12:07:25|0.37911
12:07:26|0.37911
12:07:27|0.380224
12:07:28|0.380224
12:07:30|0.380224
12:07:31|0.379071
12:07:31|0.3775
12:07:33|0.3775
12:07:33|0.377
12:07:34|0.376
12:07:36|0.376
12:07:36|0.376
12:07:37|0.376
12:07:38|0.376
12:07:40|0.377016
12:07:41|0.379009
12:07:42|0.379009
12:07:43|0.379009
12:07:44|0.379009
12:07:45|0.379009
12:07:45|0.378832
12:07:46|0.379031
12:07:47|0.378832
12:07:48|0.379099
12:07:50|0.379099
12:07:50|0.379099
12:07:51|0.379099
12:07:52|0.379099
12:07:53|0.379099
12:07:54|0.379099
12:07:55|0.380224
12:07:56|0.380224
12:07:57|0.379817
12:07:59|0.379817
12:07:59|0.379458
12:08:01|0.380144
12:08:01|0.380144
12:08:02|0.380144
12:08:04|0.380144
12:08:04|0.380144
12:08:06|0.380144
12:08:06|0.380144
12:08:08|0.378831
12:08:10|0.378831
12:08:12|0.379027
12:08:13|0.379365
12:08:14|0.379365
12:08:14|0.379612
12:08:17|0.379612
12:08:17|0.37921
12:08:18|0.38017
12:08:19|0.379612
12:08:21|0.380343
12:08:22|0.380343
12:08:23|0.380224
12:08:24|0.380224
12:08:25|0.380224
12:08:26|0.380224
12:08:27|0.380224
12:08:28|0.380399
12:08:29|0.380617
12:08:30|0.380617
12:08:31|0.380617
12:08:32|0.380613
12:08:33|0.380446
12:08:34|0.3808
12:08:35|0.3808
12:08:36|0.380801
12:08:37|0.380991
12:08:38|0.380991
12:08:39|0.380991
12:08:40|0.380991
12:08:41|0.380998
12:08:42|0.381195
12:08:43|0.381195
12:08:44|0.381195
12:08:45|0.381195
12:08:46|0.381195
12:08:47|0.381559
12:08:48|0.381559
12:08:49|0.381559
12:08:50|0.381559
12:08:51|0.381195
12:08:52|0.381359
12:08:53|0.381359
12:08:54|0.380998
12:08:55|0.380998
12:08:56|0.381311
12:08:57|0.381311
12:08:58|0.381755
12:08:59|0.38159
12:09:00|0.38159
12:09:01|0.381559
12:09:02|0.381559
12:09:03|0.381559
12:09:04|0.381311
12:09:05|0.381311
12:09:06|0.3816
12:09:07|0.381559
12:09:08|0.381311
12:09:09|0.381311
12:09:11|0.381392
12:09:12|0.381392
12:09:13|0.380613
12:09:14|0.380795
12:09:16|0.380795
12:09:16|0.380229
12:09:18|0.380229
12:09:18|0.380229
12:09:20|0.380804
12:09:21|0.380804
12:09:21|0.380804
12:09:23|0.380244
12:09:23|0.38
12:09:24|0.38
12:09:26|0.38
12:09:27|0.38
12:09:28|0.38
12:09:28|0.38
12:09:30|0.38
12:09:30|0.38
12:09:32|0.38
12:09:32|0.380905
12:09:33|0.380569
12:09:35|0.380801
12:09:36|0.381003
12:09:36|0.381003
12:09:38|0.381003
12:09:38|0.381003
12:09:40|0.381003
12:09:41|0.381003
12:09:42|0.381003
12:09:43|0.381003
12:09:44|0.381003
12:09:45|0.381003
12:09:46|0.381003
12:09:47|0.381003
12:09:49|0.381003
12:09:49|0.380571
12:09:50|0.380571
12:09:51|0.380571
12:09:52|0.380571
12:09:53|0.380571
12:09:54|0.380571
12:09:56|0.380571
12:09:56|0.381195
12:09:57|0.381195
12:09:59|0.381195
12:09:59|0.381195
12:10:00|0.381195
12:10:01|0.381195
12:10:03|0.381195
12:10:03|0.381195
12:10:04|0.381195
12:10:05|0.381195
12:10:06|0.381195
12:10:07|0.381195
12:10:08|0.380839
12:10:09|0.380839
12:10:11|0.380839
12:10:13|0.380839
12:10:14|0.3811
12:10:14|0.3811
12:10:15|0.380664
12:10:17|0.380839
12:10:18|0.381333
12:10:18|0.381195
12:10:20|0.381601
12:10:21|0.381582
12:10:22|0.382
12:10:23|0.382
12:10:24|0.382348
12:10:24|0.382386
12:10:27|0.382386
12:10:27|0.382386
12:10:30|0.382386
12:10:30|0.382386
12:10:31|0.382386
12:10:32|0.382386
12:10:33|0.382386
12:10:34|0.382386
12:10:35|0.382386
12:10:36|0.382386
12:10:37|0.381986
12:10:39|0.381986
12:10:39|0.381986
12:10:40|0.381986
12:10:41|0.381986
12:10:42|0.382574
12:10:44|0.383
12:10:44|0.383
12:10:45|0.383
12:10:47|0.382379
12:10:48|0.382379
12:10:49|0.383
12:10:50|0.383
12:10:50|0.383
12:10:52|0.383
12:10:52|0.383
12:10:53|0.383
12:10:54|0.383
12:10:56|0.383
12:10:57|0.383362
12:10:58|0.383362
12:11:00|0.384
12:11:00|0.384
12:11:01|0.383
12:11:02|0.382581
12:11:04|0.3825
12:11:04|0.382214
12:11:06|0.382214
12:11:06|0.380791
12:11:07|0.381366
12:11:08|0.381366
12:11:09|0.381402
12:11:10|0.381402
12:11:11|0.381402
12:11:12|0.381402
12:11:13|0.381402
12:11:14|0.38159
12:11:15|0.38159
12:11:16|0.38159
12:11:17|0.382301
12:11:19|0.382301
12:11:20|0.382545
12:11:20|0.381994
12:11:21|0.381994
12:11:23|0.381994
12:11:24|0.382301
12:11:25|0.382301
12:11:26|0.382301
12:11:27|0.382931
12:11:28|0.382931
12:11:29|0.383177
12:11:30|0.383177
12:11:31|0.383177
12:11:32|0.382767
12:11:33|0.382767
12:11:34|0.382767
12:11:35|0.382767
12:11:36|0.382767
12:11:37|0.382767
12:11:38|0.383177
12:11:39|0.383177
12:11:40|0.383177
12:11:41|0.382767
12:11:42|0.382767
12:11:43|0.382767
12:11:44|0.382767
12:11:45|0.382767
12:11:46|0.382767
12:11:47|0.382767
12:11:48|0.383164
12:11:49|0.383164
12:11:50|0.383164
12:11:51|0.383164
12:11:52|0.383164
12:11:53|0.383164
12:11:54|0.383164
12:11:55|0.383164
12:11:56|0.383164
12:11:57|0.383164
12:11:58|0.383164
12:11:59|0.383164
12:12:00|0.383177
12:12:01|0.383177
12:12:02|0.383177
12:12:03|0.383177
12:12:04|0.383177
12:12:05|0.383177
12:12:06|0.383177
12:12:07|0.383177
12:12:08|0.38291
12:12:09|0.383341
12:12:10|0.383341
12:12:11|0.383341
12:12:12|0.383341
12:12:14|0.383341
12:12:15|0.383341
12:12:16|0.383341
12:12:17|0.383341
12:12:18|0.383341
12:12:19|0.383341
12:12:20|0.383341
12:12:21|0.383341
12:12:21|0.383341
12:12:23|0.383159
12:12:24|0.382966
12:12:25|0.382966
12:12:25|0.382966
12:12:28|0.382966
12:12:28|0.382673
12:12:30|0.382673
12:12:30|0.382673
12:12:32|0.383162
12:12:32|0.383162
12:12:34|0.383162
12:12:36|0.38239
12:12:37|0.38277
12:12:38|0.38277
12:12:39|0.38277
12:12:40|0.383143
12:12:40|0.383143
12:12:42|0.383127
12:12:42|0.382415
12:12:44|0.382415
12:12:46|0.382415
12:12:47|0.382415
12:12:47|0.382415
12:12:48|0.382
12:12:49|0.382
12:12:50|0.382
12:12:51|0.382
12:12:52|0.382
12:12:53|0.382
12:12:54|0.382
12:12:55|0.382
12:12:56|0.382173
12:12:58|0.382173
12:12:58|0.382173
12:12:59|0.382173
12:13:01|0.382173
12:13:01|0.382173
12:13:03|0.3831
12:13:03|0.3831
12:13:04|0.383127
12:13:05|0.383127
12:13:06|0.383127
12:13:07|0.383127
12:13:08|0.383127
12:13:09|0.383127
12:13:10|0.383127
12:13:11|0.383127
12:13:12|0.383127
12:13:14|0.383127
12:13:14|0.383127
12:13:17|0.383127
12:13:18|0.383127
12:13:19|0.383127
12:13:19|0.383127
12:13:21|0.383127
12:13:22|0.383127
12:13:22|0.382988
12:13:23|0.383165
12:13:25|0.3835
12:13:26|0.3835
12:13:27|0.3835
12:13:28|0.3835
12:13:30|0.3835
12:13:31|0.3835
12:13:31|0.383642
12:13:33|0.383642
12:13:33|0.383642
12:13:35|0.383642
12:13:37|0.384425
12:13:38|0.384433
12:13:38|0.384433
12:13:40|0.384741
12:13:41|0.384741
12:13:42|0.384741
12:13:43|0.384149
12:13:44|0.384433
12:13:45|0.385
12:13:46|0.385
12:13:47|0.385
12:13:48|0.384941
12:13:49|0.384941
12:13:50|0.385323
12:13:51|0.385323
12:13:52|0.385323
12:13:53|0.385323
12:13:54|0.385323
12:13:55|0.385323
12:13:56|0.385323
12:13:57|0.38474
12:13:58|0.384404
12:13:59|0.384404
12:14:00|0.38494
12:14:01|0.38494
12:14:02|0.38491
12:14:03|0.38491
12:14:04|0.38491
12:14:05|0.38491
12:14:06|0.387
12:14:07|0.387494
12:14:10|0.386783
12:14:10|0.388
12:14:11|0.387146
12:14:12|0.387146
12:14:13|0.387146
12:14:15|0.387146
12:14:16|0.386884
12:14:16|0.386884
12:14:18|0.386696
12:14:19|0.386696
12:14:20|0.386696
12:14:21|0.386696
12:14:21|0.386696
12:14:22|0.386696
12:14:24|0.386696
12:14:25|0.387131
12:14:26|0.387131
12:14:27|0.386696
12:14:28|0.386696
12:14:29|0.38654
12:14:30|0.386696
12:14:31|0.386696
12:14:31|0.386696
12:14:33|0.386696
12:14:34|0.386696
12:14:35|0.386696
12:14:36|0.3865
12:14:37|0.386696
12:14:38|0.386696
12:14:39|0.386696
12:14:40|0.386696
12:14:41|0.386696
12:14:43|0.386696
12:14:43|0.386696
12:14:44|0.386696
12:14:45|0.386696
12:14:46|0.386696
12:14:48|0.386696
12:14:49|0.386352
12:14:50|0.386696
12:14:51|0.387145
12:14:52|0.387146
12:14:52|0.387145
12:14:53|0.387146
12:14:55|0.387146
12:14:56|0.387146
12:14:57|0.3875
12:14:57|0.388
12:14:58|0.3885
12:14:59|0.3885
12:15:00|0.388686
12:15:01|0.388686
12:15:02|0.388686
12:15:03|0.388686
12:15:05|0.388687
12:15:06|0.388687
12:15:07|0.388687
12:15:07|0.389559
12:15:08|0.39
12:15:09|0.388484
12:15:10|0.38868
12:15:11|0.389263
12:15:12|0.389263
12:15:13|0.39
12:15:14|0.390166
12:15:15|0.390166
12:15:17|0.390657
12:15:18|0.390261
12:15:19|0.390261
12:15:20|0.390657
12:15:21|0.390657
12:15:22|0.3915
12:15:23|0.391466
12:15:24|0.391466
12:15:26|0.391466
12:15:27|0.391466
12:15:27|0.391466
12:15:29|0.391432
12:15:29|0.391432
12:15:30|0.391255
12:15:31|0.39084
12:15:32|0.39084
12:15:33|0.391433
12:15:34|0.391433
12:15:36|0.391433
12:15:36|0.391045
12:15:37|0.391636
12:15:39|0.391636
12:15:40|0.392
12:15:40|0.392
12:15:41|0.392286
12:15:42|0.392286
12:15:44|0.392071
12:15:45|0.391666
12:15:45|0.391666
12:15:46|0.392037
12:15:47|0.392037
12:15:49|0.392037
12:15:50|0.392061
12:15:51|0.392061
12:15:51|0.392286
12:15:53|0.392818
12:15:54|0.393617
12:15:55|0.393617
12:15:56|0.39375
12:15:57|0.395143
12:15:58|0.3952
12:15:59|0.3952
12:16:01|0.3952
12:16:01|0.3952
12:16:02|0.3952
12:16:05|0.3952
12:16:06|0.3956
12:16:07|0.395653
12:16:08|0.395202
12:16:09|0.395202
12:16:11|0.395202
12:16:11|0.395202
12:16:12|0.3955
12:16:13|0.3955
12:16:14|0.3952
12:16:16|0.395367
12:16:17|0.395586
12:16:18|0.396941
12:16:19|0.398
12:16:20|0.3985
12:16:21|0.3988
12:16:22|0.399999
12:16:23|0.399372
12:16:24|0.397746
12:16:25|0.39715
12:16:27|0.39715
12:16:28|0.396642
12:16:29|0.396642
12:16:30|0.396642
12:16:30|0.396758
12:16:32|0.396758
12:16:33|0.397532
12:16:33|0.397532
12:16:34|0.397513
12:16:36|0.397157
12:16:37|0.396952
12:16:38|0.396952
12:16:39|0.396952
12:16:40|0.395961
12:16:41|0.395979
12:16:42|0.395979
12:16:43|0.39521
12:16:44|0.394592
12:16:45|0.394017
12:16:47|0.393617
12:16:47|0.393617
12:16:48|0.393815
12:16:49|0.393815
12:16:50|0.394592
12:16:51|0.394596
12:16:52|0.394587
12:16:53|0.39454
12:16:54|0.39454
12:16:55|0.39454
12:16:56|0.39454
12:16:57|0.39454
12:16:58|0.396167
12:16:59|0.395774
12:17:00|0.396223
12:17:01|0.396223
12:17:03|0.397533
12:17:03|0.397533
12:17:04|0.397533
12:17:05|0.396351
12:17:06|0.396351
12:17:07|0.396335
12:17:08|0.396335
12:17:09|0.396335
12:17:10|0.396335
12:17:11|0.396335
12:17:13|0.397154
12:17:13|0.396366
12:17:14|0.39617
12:17:15|0.396166
12:17:16|0.396166
12:17:18|0.395
12:17:19|0.399273
12:17:20|0.399273
12:17:21|0.39855
12:17:22|0.397768
12:17:23|0.397768
12:17:24|0.397768
12:17:25|0.397768
12:17:26|0.397768
12:17:27|0.39779
12:17:28|0.39779
12:17:29|0.39779
12:17:30|0.39779
12:17:31|0.398622
12:17:32|0.398622
12:17:33|0.398622
12:17:34|0.398622
12:17:35|0.399146
12:17:36|0.3995
12:17:37|0.399916
12:17:38|0.399916
12:17:39|0.399768
12:17:40|0.399999
12:17:41|0.399516
12:17:42|0.399516
12:17:43|0.399712
12:17:44|0.4
12:17:45|0.4
12:17:46|0.4
12:17:47|0.4
12:17:48|0.400713
12:17:49|0.401106
12:17:51|0.401234
12:17:51|0.402
12:17:53|0.402037
12:17:54|0.402274
12:17:54|0.402472
12:17:56|0.402468
12:17:57|0.403756
12:17:57|0.4043
12:17:58|0.4043
12:17:59|0.404832
12:18:00|0.404441
12:18:01|0.404835
12:18:02|0.405
12:18:03|0.404637
12:18:05|0.403757
12:18:05|0.403654
12:18:06|0.403457
12:18:07|0.403878
12:18:08|0.405
12:18:10|0.405
12:18:10|0.40509
12:18:11|0.405
12:18:12|0.40558
12:18:13|0.40524
12:18:15|0.40524
12:18:16|0.40555
12:18:16|0.405
12:18:18|0.405234
12:18:19|0.404835
12:18:20|0.404835
12:18:21|0.405
12:18:23|0.404834
12:18:24|0.404834
12:18:24|0.404834
12:18:26|0.404329
12:18:26|0.404439
12:18:28|0.404437
12:18:29|0.403654
12:18:30|0.40326
12:18:30|0.402274
12:18:31|0.402857
12:18:33|0.403062
12:18:34|0.403062
12:18:34|0.403062
12:18:35|0.403063
12:18:37|0.403856
12:18:38|0.40394
12:18:39|0.404047
12:18:39|0.40385
12:18:41|0.40385
12:18:42|0.403618
12:18:42|0.40364
12:18:43|0.403293
12:18:45|0.40326
12:18:46|0.40326
12:18:46|0.40326
12:18:47|0.402968
12:18:48|0.402656
12:18:50|0.402656
12:18:51|0.403059
12:18:52|0.403057
12:18:53|0.403392
12:18:53|0.403392
12:18:55|0.40337
12:18:56|0.404015
12:18:56|0.40326
12:18:58|0.40326
12:18:58|0.40326
12:18:59|0.402968
12:19:01|0.403253
12:19:02|0.402968
12:19:03|0.403052
12:19:04|0.403052
12:19:05|0.403052
12:19:06|0.403052
12:19:06|0.402656
12:19:08|0.402656
12:19:09|0.402656
12:19:10|0.402656
12:19:11|0.404638
12:19:11|0.404638
12:19:13|0.404569
12:19:14|0.404474
12:19:15|0.404474
12:19:16|0.404215
12:19:17|0.405
12:19:18|0.405133
12:19:19|0.405587
12:19:21|0.405939
12:19:22|0.406596
12:19:22|0.406596
12:19:24|0.406107
12:19:26|0.406012
12:19:26|0.406059
12:19:27|0.406273
12:19:28|0.406273
12:19:29|0.406896
12:19:31|0.406804
12:19:32|0.407378
12:19:33|0.407378
12:19:34|0.407983
12:19:35|0.407983
12:19:35|0.407378
12:19:37|0.407378
12:19:37|0.4068
12:19:39|0.407001
12:19:39|0.406804
12:19:41|0.406017
12:19:42|0.406411
12:19:43|0.406214
12:19:43|0.406018
12:19:45|0.405825
12:19:46|0.406371
12:19:47|0.405445
12:19:48|0.406206
12:19:49|0.406206
12:19:50|0.406187
12:19:51|0.406492
12:19:52|0.40651
12:19:53|0.40651
12:19:54|0.406265
12:19:55|0.406187
12:19:56|0.406492
12:19:57|0.406492
12:19:58|0.406492
12:19:59|0.406492
12:20:00|0.4068
12:20:01|0.406187
12:20:02|0.405445
12:20:03|0.405962
12:20:04|0.405
12:20:05|0.404639
12:20:06|0.404612
12:20:07|0.404807
12:20:08|0.404807
12:20:09|0.40602
12:20:10|0.406187
12:20:11|0.406285
12:20:12|0.406285
12:20:13|0.406187
12:20:14|0.405823
12:20:15|0.405823
12:20:16|0.405823
12:20:17|0.405487
12:20:18|0.405487
12:20:19|0.40544
12:20:20|0.40544
12:20:22|0.40544
12:20:23|0.40544
12:20:24|0.40544
12:20:25|0.40544
12:20:26|0.40544
12:20:26|0.4047
12:20:28|0.404611
12:20:28|0.404586
12:20:31|0.404586
12:20:31|0.404586
12:20:32|0.404586
12:20:34|0.404586
12:20:34|0.404535
12:20:35|0.405427
12:20:36|0.405913
12:20:37|0.405867
12:20:38|0.406
12:20:39|0.406226
12:20:40|0.406622
12:20:42|0.407784
12:20:42|0.407784
12:20:44|0.4072
12:20:44|0.4072
12:20:46|0.407769
12:20:47|0.407383
12:20:48|0.407576
12:20:48|0.407574
12:20:50|0.407301
12:20:50|0.407191
12:20:51|0.407
12:20:52|0.407
12:20:53|0.407174
12:20:54|0.407283
12:20:57|0.407001
12:20:57|0.407398
12:20:58|0.407113
12:20:59|0.407398
12:21:00|0.407398
12:21:02|0.407598
12:21:02|0.407598
12:21:03|0.407271
12:21:04|0.407001
12:21:05|0.406627
12:21:07|0.406516
12:21:07|0.406643
12:21:08|0.406994
12:21:10|0.406236
12:21:11|0.406437
12:21:12|0.406022
12:21:13|0.406017
12:21:14|0.406017
12:21:14|0.406016
12:21:16|0.405145
12:21:17|0.40562
12:21:18|0.40562
12:21:19|0.405815
12:21:19|0.405624
12:21:20|0.406016
12:21:23|0.40582
12:21:23|0.40582
12:21:25|0.405819
12:21:25|0.405048
12:21:27|0.405425
12:21:27|0.404586
12:21:29|0.404244
12:21:29|0.404244
12:21:31|0.404244
12:21:32|0.404244
12:21:32|0.404244
12:21:34|0.404637
12:21:35|0.404637
12:21:36|0.403063
12:21:37|0.403643
12:21:38|0.403643
12:21:38|0.403445
12:21:40|0.402773
12:21:41|0.4036
12:21:41|0.403072
12:21:43|0.403072
12:21:44|0.403072
12:21:44|0.403072
12:21:45|0.4025
12:21:46|0.402761
12:21:47|0.402462
12:21:49|0.402462
12:21:50|0.402
12:21:51|0.401295
12:21:51|0.401323
12:21:53|0.402761
12:21:54|0.402761
12:21:55|0.402761
12:21:56|0.403
12:21:58|0.402865
12:21:58|0.402761
12:21:59|0.402761
12:22:00|0.402608
12:22:01|0.402608
12:22:02|0.402608
12:22:03|0.402291
12:22:04|0.402272
12:22:05|0.402076
12:22:06|0.402076
12:22:07|0.402076
12:22:08|0.40188
12:22:09|0.402076
12:22:10|0.401734
12:22:11|0.401734
12:22:12|0.401734
12:22:13|0.401734
12:22:14|0.401764
12:22:15|0.401292
12:22:16|0.401679
12:22:17|0.401685
12:22:18|0.401818
12:22:19|0.40205
12:22:20|0.40205
12:22:21|0.402306
12:22:23|0.401734
12:22:24|0.401801
12:22:26|0.401899
12:22:26|0.40206
12:22:28|0.40206
12:22:29|0.402608
12:22:30|0.402472
12:22:31|0.402078
12:22:31|0.402078
12:22:32|0.402674
12:22:34|0.402674
12:22:34|0.403063
12:22:35|0.403063
12:22:37|0.403854
12:22:38|0.403062
12:22:39|0.403184
12:22:40|0.403184
12:22:41|0.403062
12:22:42|0.403062
12:22:43|0.402866
12:22:44|0.402948
12:22:45|0.402669
12:22:46|0.402669
12:22:47|0.402102
12:22:48|0.402102
12:22:49|0.402661
12:22:50|0.402634
12:22:51|0.40251
12:22:52|0.40251
12:22:53|0.402452
12:22:54|0.402452
12:22:55|0.402452
12:22:56|0.402452
12:22:57|0.402173
12:22:58|0.402173
12:22:59|0.402173
12:23:00|0.40206
12:23:01|0.402071
12:23:02|0.402248
12:23:03|0.402248
12:23:04|0.402452
12:23:05|0.402669
12:23:06|0.402669
12:23:08|0.402858
12:23:08|0.403975
12:23:09|0.403975
12:23:10|0.404238
12:23:11|0.404238
12:23:12|0.403975
12:23:13|0.404464
12:23:14|0.403975
12:23:15|0.403842
12:23:16|0.403827
12:23:17|0.404
12:23:18|0.404
12:23:19|0.404
12:23:20|0.404025
12:23:22|0.404189
12:23:22|0.403656
12:23:24|0.403656
12:23:25|0.403636
12:23:27|0.403614
12:23:27|0.403614
12:23:29|0.403351
12:23:29|0.403578
12:23:30|0.403578
12:23:31|0.403062
12:23:32|0.403577
12:23:33|0.403083
12:23:35|0.403379
12:23:36|0.403829
12:23:36|0.403654
12:23:38|0.404058
12:23:39|0.404058
12:23:40|0.404058
12:23:41|0.404058
12:23:42|0.403614
12:23:43|0.403614
12:23:44|0.403614
12:23:45|0.403614
12:23:46|0.403652
12:23:47|0.403184
12:23:48|0.403184
12:23:49|0.403184
12:23:50|0.403259
12:23:51|0.403561
12:23:52|0.403184
12:23:53|0.403541
12:23:54|0.403184
12:23:55|0.403184
12:23:56|0.403184
12:23:57|0.403184
12:23:58|0.403184
12:23:59|0.403184
12:24:01|0.403184
12:24:01|0.403184
12:24:02|0.403184
12:24:04|0.403184
12:24:04|0.40278
12:24:06|0.402668
12:24:06|0.402668
12:24:07|0.402909
12:24:09|0.402909
12:24:09|0.403008
12:24:10|0.403654
12:24:11|0.403654
12:24:12|0.403062
12:24:13|0.403062
12:24:14|0.403614
12:24:17|0.403614
12:24:17|0.403614
12:24:18|0.40444
12:24:19|0.404295
12:24:20|0.404464
12:24:21|0.404464
12:24:22|0.404464
12:24:24|0.404464
12:24:24|0.404464
12:24:25|0.404464
12:24:26|0.404464
12:24:27|0.403851
12:24:28|0.403851
12:24:30|0.403851
12:24:30|0.403453
12:24:32|0.403453
12:24:33|0.403453
12:24:34|0.403453
12:24:35|0.403453
12:24:36|0.403848
12:24:37|0.403848
12:24:37|0.403848
12:24:39|0.40404
12:24:39|0.40404
12:24:41|0.403518
12:24:42|0.40326
12:24:42|0.403184
12:24:44|0.403184
12:24:45|0.403184
12:24:46|0.402865
12:24:47|0.402828
12:24:49|0.403253
12:24:49|0.403253
12:24:50|0.403789
12:24:51|0.403789
12:24:52|0.403664
12:24:53|0.403664
12:24:54|0.404029
12:24:55|0.403814
12:24:56|0.403814
12:24:57|0.403814
12:24:58|0.403814
12:25:00|0.403814
12:25:01|0.403814
12:25:02|0.4045
12:25:03|0.4045
12:25:04|0.404443
12:25:05|0.404313
12:25:05|0.405615
12:25:07|0.405288
12:25:07|0.405089
12:25:09|0.405089
12:25:10|0.405089
12:25:11|0.404993
12:25:12|0.405224
12:25:12|0.405773
12:25:14|0.405773
12:25:15|0.405422
12:25:16|0.405422
12:25:17|0.405422
12:25:18|0.404243
12:25:19|0.404243
12:25:20|0.404046
12:25:21|0.403453
12:25:22|0.403642
12:25:23|0.403645
12:25:23|0.40325
12:25:25|0.402668
12:25:27|0.402668
12:25:28|0.402668
12:25:28|0.403059
12:25:30|0.403059
12:25:31|0.403255
12:25:31|0.403255
12:25:33|0.403469
12:25:34|0.403262
12:25:35|0.403262
12:25:36|0.403262
12:25:38|0.403441
12:25:39|0.403441
12:25:39|0.403262
12:25:40|0.403438
12:25:41|0.403438
12:25:43|0.40366
12:25:44|0.40366
12:25:44|0.40366
12:25:46|0.40366
12:25:46|0.404227
12:25:47|0.40438
12:25:48|0.40438
12:25:49|0.40438
12:25:50|0.403441
12:25:52|0.403268
12:25:53|0.403256
12:25:54|0.403254
12:25:55|0.403254
12:25:56|0.40436
12:25:57|0.404833
12:25:57|0.40438
12:25:59|0.40438
12:26:00|0.404616
12:26:01|0.404616
12:26:02|0.403943
12:26:03|0.403853
12:26:04|0.404042
12:26:06|0.403828
12:26:06|0.403828
12:26:07|0.40404
12:26:08|0.40404
12:26:09|0.40404
12:26:10|0.40404
12:26:11|0.403672
12:26:12|0.404029
12:26:13|0.404029
12:26:14|0.404029
12:26:15|0.403672
12:26:16|0.403672
12:26:17|0.403672
12:26:18|0.403263
12:26:19|0.403254
12:26:20|0.403254
12:26:22|0.40345
12:26:22|0.403672
12:26:23|0.403787
12:26:24|0.403675
12:26:25|0.403851
12:26:27|0.403851
12:26:28|0.403851
12:26:29|0.403699
12:26:30|0.403699
12:26:31|0.403942
12:26:32|0.403851
12:26:34|0.40385
12:26:34|0.403881
12:26:35|0.4039
12:26:36|0.4039
12:26:38|0.403672
12:26:38|0.403672
12:26:40|0.403672
12:26:40|0.403672
12:26:41|0.403672
12:26:42|0.40385
12:26:43|0.4041
12:26:44|0.403672
12:26:45|0.403672
12:26:47|0.403672
12:26:48|0.403254
12:26:48|0.40347
12:26:49|0.40347
12:26:50|0.40365
12:26:51|0.403608
12:26:53|0.403608
12:26:54|0.403067
12:26:54|0.403456
12:26:55|0.403456
12:26:57|0.403482
12:26:57|0.403482
12:26:58|0.40365
12:27:00|0.4041
12:27:00|0.40446
12:27:02|0.40446
12:27:03|0.405045
12:27:03|0.405045
12:27:05|0.404617
12:27:05|0.405444
12:27:07|0.405819
12:27:08|0.405819
12:27:09|0.405819
12:27:10|0.406499
12:27:11|0.406391
12:27:12|0.406214
12:27:13|0.406214
12:27:14|0.406214
12:27:15|0.405445
12:27:16|0.404688
12:27:17|0.405616
12:27:18|0.404617
12:27:19|0.40446
12:27:20|0.40446
12:27:21|0.405424
12:27:22|0.405023
12:27:23|0.404258
12:27:24|0.404437
12:27:25|0.40423
12:27:26|0.404245
12:27:27|0.404
12:27:29|0.403456
12:27:30|0.403456
12:27:31|0.403456
12:27:31|0.403456
12:27:32|0.403456
12:27:34|0.403456
12:27:35|0.403456
12:27:36|0.403156
12:27:37|0.402896
12:27:38|0.403086
12:27:39|0.403348
12:27:40|0.404045
12:27:41|0.403653
12:27:42|0.403653
12:27:43|0.403259
12:27:45|0.402865
12:27:46|0.40326
12:27:47|0.40326
12:27:48|0.403453
12:27:49|0.403453
12:27:50|0.403453
12:27:51|0.403453
12:27:52|0.403453
12:27:53|0.403095
12:27:54|0.403095
12:27:55|0.403598
12:27:56|0.403598
12:27:57|0.403057
12:27:58|0.402706
12:27:59|0.402541
12:28:00|0.403049
12:28:01|0.403049
12:28:02|0.403049
12:28:03|0.4021
12:28:04|0.402
12:28:05|0.401684
12:28:06|0.401
12:28:07|0.401
12:28:08|0.40091
12:28:09|0.400936
12:28:10|0.400936
12:28:11|0.400936
12:28:12|0.401648
12:28:13|0.40227
12:28:14|0.40227
12:28:15|0.401487
12:28:16|0.401487
12:28:17|0.401482
12:28:18|0.40168
12:28:19|0.40168
12:28:20|0.401274
12:28:21|0.401274
12:28:22|0.401274
12:28:23|0.401274
12:28:24|0.401487
12:28:25|0.401281
12:28:26|0.401281
12:28:27|0.401092
12:28:28|0.401092
12:28:29|0.401273
12:28:31|0.401265
12:28:31|0.401265
12:28:33|0.4008
12:28:34|0.400687
12:28:35|0.400115
12:28:35|0.400107
12:28:37|0.400107
12:28:38|0.400107
12:28:39|0.400495
12:28:40|0.400009
12:28:41|0.400009
12:28:42|0.400488
12:28:43|0.4
12:28:44|0.4
12:28:45|0.4
12:28:46|0.400009
12:28:47|0.400009
12:28:49|0.400104
12:28:50|0.400104
12:28:50|0.400687
12:28:51|0.4008
12:28:53|0.400505
12:28:53|0.400505
12:28:55|0.400505
12:28:56|0.400109
12:28:56|0.4
12:28:57|0.4
12:28:59|0.4
12:28:59|0.4
12:29:01|0.4
12:29:01|0.4
12:29:02|0.399999
12:29:03|0.399999
12:29:05|0.399821
12:29:06|0.399999
12:29:07|0.399999
12:29:07|0.4
12:29:08|0.4
12:29:09|0.400311
12:29:10|0.400311
12:29:12|0.400684
12:29:12|0.400684
12:29:13|0.400001
12:29:14|0.400006
12:29:16|0.400006
12:29:16|0.400006
12:29:17|0.400006
12:29:19|0.400006
12:29:20|0.400006
12:29:20|0.400006
12:29:22|0.400006
12:29:22|0.400006
12:29:23|0.400006
12:29:24|0.400006
12:29:25|0.399906
12:29:27|0.39975
12:29:28|0.39975
12:29:29|0.399
12:29:29|0.399
12:29:32|0.399271
12:29:33|0.399018
12:29:35|0.399
12:29:36|0.399122
12:29:37|0.398838
12:29:38|0.398904
12:29:39|0.399
12:29:39|0.399
12:29:41|0.399
12:29:42|0.399378
12:29:42|0.399165
12:29:44|0.399165
12:29:44|0.399165
12:29:45|0.399165
12:29:46|0.399165
12:29:47|0.39893
12:29:49|0.398337
12:29:51|0.398172
12:29:51|0.398172
12:29:52|0.398172
12:29:54|0.398719
12:29:54|0.399102
12:29:55|0.399165
12:29:56|0.399
12:29:57|0.399013
12:29:58|0.399165
12:29:59|0.399572
12:30:00|0.400006
12:30:01|0.400286
12:30:02|0.400324
12:30:04|0.40017
12:30:05|0.399942
12:30:05|0.399942
12:30:06|0.399942
12:30:07|0.401274
12:30:08|0.4025
12:30:10|0.404257
12:30:10|0.403648
12:30:11|0.403677
12:30:13|0.403072
12:30:13|0.403072
12:30:14|0.403072
12:30:16|0.402663
12:30:17|0.402111
12:30:18|0.402111
12:30:19|0.403248
12:30:20|0.402932
12:30:21|0.402892
12:30:22|0.402892
12:30:23|0.402892
12:30:24|0.402892
12:30:25|0.402892
12:30:26|0.402892
12:30:27|0.402892
12:30:28|0.402892
12:30:29|0.402444
12:30:30|0.402444
12:30:32|0.402444
12:30:33|0.402444
12:30:34|0.402444
12:30:36|0.402444
12:30:37|0.403841
12:30:37|0.40347
12:30:38|0.403607
12:30:40|0.403801
12:30:40|0.403351
12:30:41|0.404201
12:30:42|0.404741
12:30:43|0.404765
12:30:44|0.404999
12:30:45|0.404999
12:30:46|0.404548
12:30:47|0.404548
12:30:49|0.405002
12:30:50|0.405437
12:30:50|0.405819
12:30:51|0.405819
12:30:53|0.405819
12:30:53|0.405278
12:30:54|0.405278
12:30:55|0.405436
12:30:57|0.405436
12:30:57|0.405436
12:30:58|0.405436
12:31:00|0.405436
12:31:00|0.405496
12:31:02|0.40549
12:31:02|0.40549
12:31:04|0.405
12:31:04|0.405819
12:31:06|0.406
12:31:06|0.406648
12:31:07|0.406502
12:31:09|0.406618
12:31:10|0.406804
12:31:10|0.406804
12:31:11|0.406804
12:31:12|0.406805
12:31:14|0.406805
12:31:14|0.407375
12:31:16|0.407375
12:31:17|0.40779
12:31:17|0.40779
12:31:18|0.407396
12:31:19|0.407396
12:31:21|0.407396
12:31:21|0.407199
12:31:22|0.407396
12:31:23|0.407396
12:31:25|0.407
12:31:26|0.407001
12:31:26|0.407001
12:31:28|0.407001
12:31:28|0.407601
12:31:29|0.407601
12:31:30|0.407986
12:31:32|0.407986
12:31:33|0.40798
12:31:34|0.407986
12:31:36|0.41
12:31:36|0.41035
12:31:38|0.408023
12:31:39|0.407199
12:31:40|0.406594
12:31:41|0.407072
12:31:42|0.40797
12:31:43|0.408374
12:31:44|0.408042
12:31:45|0.408042
12:31:47|0.407222
12:31:47|0.406599
12:31:49|0.404246
12:31:49|0.404246
12:31:51|0.404247
12:31:52|0.404247
12:31:52|0.404247
12:31:54|0.405087
12:31:54|0.405999
12:31:56|0.4066
12:31:57|0.406092
12:31:57|0.406092
12:31:58|0.406092
12:32:00|0.406092
12:32:00|0.406141
12:32:01|0.406014
12:32:02|0.406203
12:32:04|0.406394
12:32:04|0.406616
12:32:06|0.40662
12:32:06|0.407194
12:32:07|0.406805
12:32:08|0.407584
12:32:10|0.407396
12:32:10|0.407396
12:32:11|0.407986
12:32:13|0.407986
12:32:14|0.407626
12:32:14|0.407626
12:32:15|0.408135
12:32:17|0.40877
12:32:18|0.40877
12:32:18|0.408578
12:32:19|0.40823
12:32:21|0.407798
12:32:22|0.408537
12:32:22|0.408532
12:32:24|0.408532
12:32:24|0.407626
12:32:26|0.407626
12:32:27|0.407626
12:32:28|0.407626
12:32:29|0.407584
12:32:30|0.407392
12:32:31|0.407392
12:32:32|0.407949
12:32:33|0.407754
12:32:35|0.409
12:32:37|0.409757
12:32:38|0.408812
12:32:39|0.40838
12:32:40|0.408771
12:32:41|0.40842
12:32:41|0.40823
12:32:42|0.409128
12:32:44|0.409556
12:32:45|0.409556
12:32:46|0.409556
12:32:47|0.41
12:32:48|0.411926
12:32:49|0.412856
12:32:50|0.412856
12:32:51|0.411921
12:32:53|0.412
12:32:54|0.412322
12:32:55|0.412716
12:32:56|0.412856
12:32:57|0.413184
12:32:58|0.413247
12:32:58|0.413514
12:33:00|0.414
12:33:00|0.414094
12:33:01|0.414488
12:33:03|0.414645
12:33:04|0.4148
12:33:05|0.415867
12:33:06|0.415661
12:33:07|0.41625
12:33:08|0.4164
12:33:09|0.417
12:33:10|0.416458
12:33:11|0.4148
12:33:12|0.414645
12:33:13|0.414645
12:33:14|0.416031
12:33:15|0.415251
12:33:16|0.4161
12:33:17|0.412525
12:33:18|0.411534
12:33:19|0.412692
12:33:20|0.413801
12:33:21|0.413703
12:33:22|0.410353
12:33:23|0.410905
12:33:24|0.410595
12:33:25|0.410595
12:33:26|0.410595
12:33:27|0.411026
12:33:28|0.410589
12:33:29|0.410942
12:33:30|0.410643
12:33:31|0.410643
12:33:32|0.410154
12:33:33|0.410518
12:33:35|0.409957
12:33:36|0.409957
12:33:37|0.409957
12:33:37|0.410533
12:33:38|0.409822
12:33:40|0.409822
12:33:42|0.409822
12:33:42|0.409558
12:33:44|0.409019
12:33:45|0.409556
12:33:47|0.409822
12:33:48|0.410643
12:33:49|0.410643
12:33:49|0.410643
12:33:51|0.410202
12:33:51|0.410202
12:33:52|0.410353
12:33:54|0.410152
12:33:55|0.410348
12:33:55|0.410758
12:33:56|0.410292
12:33:58|0.410797
12:33:58|0.410521
12:34:00|0.410521
12:34:00|0.410539
12:34:02|0.410154
12:34:03|0.410154
12:34:03|0.41114
12:34:04|0.410755
12:34:06|0.410755
12:34:06|0.410755
12:34:08|0.410755
12:34:09|0.410577
12:34:09|0.410577
12:34:11|0.410577
12:34:12|0.411132
12:34:13|0.411132
12:34:13|0.411132
12:34:15|0.410577
12:34:16|0.41
12:34:17|0.409822
12:34:17|0.409102
12:34:18|0.409019
12:34:20|0.409692
12:34:21|0.409549
12:34:22|0.408737
12:34:22|0.409399
12:34:24|0.409399
12:34:24|0.409399
12:34:26|0.40936
12:34:27|0.40936
12:34:28|0.409358
12:34:28|0.408865
12:34:29|0.408865
12:34:31|0.408865
12:34:32|0.409692
12:34:33|0.409692
12:34:33|0.409692
12:34:35|0.409692
12:34:35|0.409692
12:34:37|0.409692
12:34:37|0.409692
12:34:38|0.409692
12:34:40|0.409692
12:34:41|0.409692
12:34:42|0.409692
12:34:43|0.409692
12:34:43|0.409692
12:34:44|0.409692
12:34:46|0.409692
12:34:47|0.409692
12:34:48|0.410154
12:34:49|0.410154
12:34:50|0.410154
12:34:51|0.410154
12:34:52|0.410154
12:34:53|0.409878
12:34:53|0.410323
12:34:54|0.410357
12:34:56|0.410908
12:34:57|0.411111
12:34:58|0.410006
12:34:59|0.410357
12:35:00|0.41034
12:35:01|0.41034
12:35:02|0.410357
12:35:03|0.410547
12:35:04|0.410547
12:35:05|0.410547
12:35:06|0.410547
12:35:07|0.411106
12:35:07|0.411106
12:35:09|0.410745
12:35:10|0.410745
12:35:11|0.410357
12:35:11|0.410548
12:35:13|0.410357
12:35:13|0.410727
12:35:14|0.410155
12:35:16|0.41058
12:35:17|0.411139
12:35:18|0.41158
12:35:19|0.411336
12:35:20|0.411579
12:35:20|0.411336
12:35:22|0.411579
12:35:22|0.411336
12:35:24|0.41065
12:35:25|0.410688
12:35:26|0.41065
12:35:27|0.41071
12:35:28|0.410861
12:35:29|0.411141
12:35:29|0.410942
12:35:31|0.410942
12:35:32|0.410942
12:35:33|0.411719
12:35:34|0.411152
12:35:35|0.411532
12:35:36|0.411532
12:35:37|0.410966
12:35:39|0.41122
12:35:39|0.412915
12:35:40|0.412824
12:35:41|0.412825
12:35:42|0.412776
12:35:44|0.412776
12:35:45|0.412715
12:35:46|0.412891
12:35:47|0.412915
12:35:48|0.412915
12:35:49|0.414487
12:35:50|0.415
12:35:51|0.415
12:35:52|0.414294
12:35:54|0.415245
12:35:54|0.415
12:35:55|0.41567
12:35:56|0.415
12:35:58|0.415647
12:35:58|0.415295
12:35:59|0.415295
12:36:00|0.41505
12:36:01|0.41373
12:36:03|0.413121
12:36:03|0.413678
12:36:04|0.413467
12:36:05|0.412716
12:36:07|0.415671
12:36:07|0.414884
12:36:09|0.414292
12:36:09|0.414292
12:36:11|0.414094
12:36:11|0.413012
12:36:12|0.412322
12:36:13|0.413113
12:36:14|0.413898
12:36:16|0.413323
12:36:17|0.413323
12:36:18|0.413323
12:36:18|0.413323
12:36:20|0.413109
12:36:21|0.413109
12:36:22|0.413323
12:36:23|0.412544
12:36:24|0.412406
12:36:25|0.412406
12:36:26|0.412723
12:36:27|0.413269
12:36:28|0.414035
12:36:29|0.413722
12:36:31|0.413269
12:36:32|0.414256
12:36:33|0.413833
12:36:34|0.412723
12:36:35|0.412724
12:36:36|0.412724
12:36:38|0.413661
12:36:38|0.413156
12:36:39|0.4124
12:36:41|0.4124
12:36:42|0.4124
12:36:42|0.413109
12:36:44|0.413109
12:36:45|0.413109
12:36:45|0.41271
12:36:47|0.411731
12:36:48|0.411519
12:36:49|0.410942
12:36:50|0.411125
12:36:51|0.411008
12:36:52|0.411008
12:36:52|0.411008
12:36:54|0.411008
12:36:55|0.411008
12:36:55|0.410942
12:36:56|0.411332
12:36:58|0.410942
12:36:59|0.410192
12:37:01|0.410738
12:37:02|0.41094
12:37:03|0.41094
12:37:04|0.41094
12:37:04|0.41094
12:37:05|0.41
12:37:06|0.41
12:37:07|0.41
12:37:09|0.41
12:37:09|0.41
12:37:11|0.411727
12:37:11|0.410353
12:37:13|0.410353
12:37:13|0.410353
12:37:14|0.411492
12:37:16|0.410276
12:37:16|0.41153
12:37:17|0.411214
12:37:19|0.411214
12:37:20|0.413109
12:37:21|0.411927
12:37:22|0.412322
12:37:23|0.412481
12:37:24|0.411759
12:37:24|0.411759
12:37:27|0.410745
12:37:27|0.41113
12:37:28|0.411531
12:37:29|0.410746
12:37:30|0.410672
12:37:31|0.41094
12:37:32|0.412711
12:37:33|0.412711
12:37:34|0.412711
12:37:35|0.412713
12:37:36|0.411931
12:37:37|0.41135
12:37:38|0.412318
12:37:39|0.412308
12:37:41|0.413
12:37:43|0.413
12:37:44|0.413
12:37:44|0.414291
12:37:46|0.415
12:37:46|0.416
12:37:47|0.416248
12:37:48|0.415504
12:37:49|0.415504
12:37:50|0.415867
12:37:52|0.415451
12:37:52|0.415085
12:37:54|0.416171
12:37:54|0.416248
12:37:55|0.416657
12:37:56|0.416668
12:37:58|0.417547
12:37:58|0.418
12:37:59|0.418034
12:38:00|0.418382
12:38:01|0.417049
12:38:02|0.416654
12:38:03|0.416932
12:38:05|0.417618
12:38:06|0.418036
12:38:06|0.417626
12:38:07|0.416654
12:38:09|0.416672
12:38:09|0.416075
12:38:10|0.416436
12:38:11|0.417556
12:38:13|0.417268
12:38:13|0.4173
12:38:14|0.416057
12:38:15|0.415973
12:38:16|0.416852
12:38:18|0.417246
12:38:18|0.417246
12:38:19|0.417246
12:38:20|0.417246
12:38:21|0.416871
12:38:23|0.4166
12:38:23|0.416279
12:38:24|0.4165
12:38:25|0.414855
12:38:26|0.415
12:38:27|0.415433
12:38:28|0.415661
12:38:29|0.415661
12:38:30|0.415
12:38:31|0.415
12:38:33|0.415
12:38:34|0.415
12:38:34|0.414509
12:38:36|0.414685
12:38:37|0.414687
12:38:38|0.414687
12:38:39|0.414488
12:38:40|0.414488
12:38:42|0.414999
12:38:42|0.414999
12:38:44|0.414882
12:38:45|0.414894
12:38:46|0.415
12:38:47|0.415079
12:38:48|0.415079
12:38:50|0.415079
12:38:50|0.416851
12:38:52|0.416851
12:38:53|0.416851
12:38:54|0.417
12:38:55|0.417
12:38:56|0.417
12:38:57|0.417
12:38:58|0.416456
12:38:59|0.416456
12:39:01|0.417049
12:39:01|0.417
12:39:02|0.417
12:39:03|0.416999
12:39:04|0.416458
12:39:05|0.416458
12:39:06|0.416497
12:39:07|0.416497
12:39:09|0.415788
12:39:09|0.415787
12:39:11|0.415079
12:39:11|0.415079
12:39:13|0.415276
12:39:14|0.415276
12:39:14|0.415082
12:39:15|0.415866
12:39:16|0.4153
12:39:17|0.415298
12:39:18|0.415474
12:39:20|0.415474
12:39:20|0.415082
12:39:22|0.415082
12:39:22|0.415079
12:39:24|0.415079
12:39:25|0.415
12:39:25|0.415082
12:39:26|0.417
12:39:27|0.416459
12:39:28|0.416459
12:39:30|0.4153
12:39:31|0.415079
12:39:31|0.415095
12:39:33|0.415671
12:39:34|0.415671
12:39:34|0.415671
12:39:36|0.415671
12:39:36|0.415671
12:39:37|0.415671
12:39:38|0.415082
12:39:41|0.415
12:39:41|0.415001
12:39:43|0.415
12:39:44|0.415671
12:39:44|0.415277
12:39:46|0.415302
12:39:47|0.415671
12:39:48|0.415671
12:39:49|0.415277
12:39:50|0.415
12:39:50|0.415
12:39:52|0.415
12:39:53|0.415
12:39:54|0.415
12:39:54|0.415
12:39:57|0.415209
12:39:57|0.415
12:39:59|0.415
12:40:00|0.415
12:40:01|0.415
12:40:02|0.415
12:40:03|0.415
12:40:03|0.415146
12:40:05|0.415277
12:40:06|0.415616
12:40:07|0.415
12:40:08|0.415
12:40:09|0.415277
12:40:10|0.415277
12:40:11|0.415277
12:40:12|0.41508
12:40:13|0.415255
12:40:14|0.415149
12:40:15|0.415149
12:40:16|0.415079
12:40:17|0.415079
12:40:18|0.415079
12:40:19|0.415079
12:40:20|0.414685
12:40:20|0.414488
12:40:22|0.414291
12:40:22|0.414291
12:40:24|0.413898
12:40:25|0.414291
12:40:26|0.414291
12:40:27|0.414292
12:40:28|0.414292
12:40:29|0.415682
12:40:30|0.415682
12:40:30|0.416907
12:40:32|0.416907
12:40:33|0.416907
12:40:34|0.41693
12:40:35|0.41693
12:40:36|0.41693
12:40:37|0.416761
12:40:38|0.417738
12:40:39|0.418405
12:40:40|0.418653
12:40:42|0.418672
12:40:43|0.417246
12:40:43|0.417443
12:40:45|0.417443
12:40:45|0.417828
12:40:46|0.418007
12:40:47|0.417312
12:40:49|0.417776
12:40:50|0.417443
12:40:51|0.417776
12:40:52|0.417776
12:40:53|0.417049
12:40:53|0.417637
12:40:55|0.418007
12:40:55|0.418007
12:40:57|0.418751
12:40:58|0.417776
12:40:59|0.417776
12:41:00|0.417776
12:41:01|0.417807
12:41:02|0.418231
12:41:02|0.418643
12:41:04|0.418047
12:41:05|0.417776
12:41:06|0.41646
12:41:07|0.41646
12:41:07|0.417438
12:41:09|0.418229
12:41:09|0.418229
12:41:10|0.417023
12:41:12|0.418229
12:41:13|0.418
12:41:14|0.418
12:41:14|0.417095
12:41:16|0.417024
12:41:17|0.417024
12:41:18|0.417024
12:41:19|0.417024
12:41:19|0.41642
12:41:21|0.415868
12:41:21|0.416459
12:41:23|0.416064
12:41:24|0.416654
12:41:25|0.415881
12:41:25|0.415674
12:41:26|0.415785
12:41:27|0.417024
12:41:29|0.416458
12:41:29|0.416074
12:41:31|0.416458
12:41:31|0.417024
12:41:33|0.417024
12:41:33|0.417
12:41:35|0.4175
12:41:36|0.417246
12:41:37|0.417049
12:41:38|0.416856
12:41:38|0.417498
12:41:40|0.4175
12:41:41|0.417694
12:41:41|0.417694
12:41:44|0.417442
12:41:45|0.417442
12:41:45|0.417254
12:41:47|0.417254
12:41:48|0.417254
12:41:49|0.417254
12:41:49|0.417254
12:41:51|0.418
12:41:52|0.417561
12:41:53|0.418024
12:41:53|0.418035
12:41:55|0.418035
12:41:56|0.417442
12:41:57|0.417255
12:41:57|0.417245
12:41:58|0.41736
12:41:59|0.417442
12:42:01|0.417623
12:42:01|0.417623
12:42:02|0.417
12:42:03|0.416458
12:42:04|0.416458
12:42:05|0.416458
12:42:07|0.417245
12:42:07|0.416605
12:42:09|0.416605
12:42:10|0.416654
12:42:10|0.416642
12:42:12|0.416605
12:42:12|0.416065
12:42:14|0.4158
12:42:14|0.4151
12:42:16|0.414988
12:42:17|0.416103
12:42:18|0.416103
12:42:19|0.415454
12:42:20|0.415454
12:42:20|0.415428
12:42:21|0.415428
12:42:23|0.415645
12:42:24|0.415616
12:42:24|0.415616
12:42:26|0.415616
12:42:27|0.415428
12:42:28|0.415428
12:42:29|0.415801
12:42:30|0.415801
12:42:31|0.415801
12:42:32|0.415616
12:42:33|0.415616
12:42:34|0.415428
12:42:35|0.415428
12:42:35|0.41489
12:42:37|0.414488
12:42:38|0.415428
12:42:38|0.415427
12:42:39|0.415427
12:42:41|0.415427
12:42:41|0.415
12:42:44|0.414882
12:42:45|0.414731
12:42:47|0.414488
12:42:47|0.414488
12:42:49|0.414
12:42:50|0.413429
12:42:51|0.414475
12:42:52|0.414475
12:42:53|0.414475
12:42:53|0.414
12:42:55|0.414
12:42:56|0.414
12:42:57|0.413896
12:42:58|0.414115
12:42:58|0.414306
12:43:00|0.414095
12:43:01|0.414015
12:43:02|0.413969
12:43:03|0.414
12:43:03|0.413896
12:43:05|0.413896
12:43:06|0.413896
12:43:07|0.413896
12:43:08|0.4139
12:43:09|0.415616
12:43:10|0.415616
12:43:11|0.416
12:43:12|0.416
12:43:13|0.415884
12:43:14|0.415549
12:43:15|0.415827
12:43:16|0.415827
12:43:17|0.415864
12:43:18|0.415864
12:43:19|0.41585
12:43:20|0.415094
12:43:21|0.415269
12:43:23|0.415269
12:43:23|0.414668
12:43:24|0.414668
12:43:25|0.414668
12:43:26|0.414578
12:43:27|0.414308
12:43:28|0.414488
12:43:29|0.414015
12:43:30|0.413629
12:43:31|0.413429
12:43:32|0.413429
12:43:33|0.413429
12:43:35|0.41335
12:43:36|0.41335
12:43:37|0.413112
12:43:38|0.413111
12:43:39|0.413111
12:43:40|0.413697
12:43:41|0.41335
12:43:42|0.41335
12:43:43|0.414094
12:43:45|0.414094
12:43:46|0.414536
12:43:47|0.414365
12:43:48|0.414365
12:43:49|0.414365
12:43:50|0.414279
12:43:51|0.414279
12:43:52|0.414279
12:43:54|0.414279
12:43:54|0.4137
12:43:55|0.4137
12:43:57|0.4137
12:43:57|0.41335
12:43:58|0.413
12:43:59|0.413
12:44:00|0.412681
12:44:02|0.41349
12:44:02|0.41344
12:44:03|0.413504
12:44:04|0.413504
12:44:06|0.413862
12:44:07|0.413862
12:44:08|0.413821
12:44:08|0.413821
12:44:10|0.4145
12:44:11|0.415093
12:44:11|0.41525
12:44:12|0.415067
12:44:14|0.415067
12:44:15|0.415067
12:44:15|0.415104
12:44:16|0.415104
12:44:17|0.415104
12:44:18|0.414553
12:44:20|0.414949
12:44:20|0.415043
12:44:22|0.414856
12:44:23|0.414882
12:44:24|0.414882
12:44:25|0.414279
12:44:26|0.41429
12:44:26|0.414255
12:44:28|0.41427
12:44:28|0.41427
12:44:30|0.41427
12:44:31|0.414746
12:44:32|0.414746
12:44:32|0.414746
12:44:33|0.413862
12:44:35|0.413659
12:44:35|0.413659
12:44:37|0.413659
12:44:37|0.414685
12:44:38|0.414685
12:44:39|0.414685
12:44:41|0.41429
12:44:41|0.41429
12:44:42|0.41429
12:44:43|0.414746
12:44:45|0.414746
12:44:46|0.414746
12:44:48|0.414352
12:44:49|0.414685
12:44:49|0.414746
12:44:50|0.414746
12:44:52|0.414746
12:44:52|0.41429
12:44:53|0.41429
12:44:54|0.41429
12:44:55|0.41429
12:44:56|0.41429
12:44:57|0.414746
12:44:59|0.414746
12:45:00|0.415474
12:45:01|0.414114
12:45:02|0.414114
12:45:03|0.41567
12:45:04|0.415692
12:45:05|0.415692
12:45:06|0.415692
12:45:07|0.416193
12:45:08|0.417
12:45:09|0.417051
12:45:11|0.417244
12:45:11|0.41752
12:45:12|0.41739
12:45:13|0.41739
12:45:14|0.418279
12:45:15|0.418475
12:45:16|0.418685
12:45:17|0.4188
12:45:18|0.418999
12:45:19|0.418034
12:45:20|0.418475
12:45:22|0.418475
12:45:23|0.418475
12:45:24|0.417
12:45:24|0.416641
12:45:25|0.417205
12:45:26|0.417869
12:45:28|0.417786
12:45:29|0.417834
12:45:29|0.417832
12:45:30|0.417639
12:45:32|0.417995
12:45:32|0.418475
12:45:34|0.419
12:45:34|0.419215
12:45:36|0.419026
12:45:37|0.42
12:45:37|0.419636
12:45:39|0.419494
12:45:39|0.419609
12:45:40|0.42
12:45:41|0.42
12:45:43|0.42
12:45:43|0.41949
12:45:45|0.419793
12:45:47|0.41979
12:45:47|0.419348
12:45:48|0.419242
12:45:50|0.419242
12:45:51|0.42
12:45:52|0.419808
12:45:53|0.420203
12:45:53|0.4205
12:45:54|0.421032
12:45:55|0.421186
12:45:56|0.421186
12:45:58|0.420995
12:45:58|0.421187
12:46:00|0.421186
12:46:00|0.421187
12:46:01|0.421967
12:46:03|0.421999
12:46:03|0.42158
12:46:05|0.421971
12:46:05|0.42
12:46:07|0.420982
12:46:08|0.420378
12:46:09|0.420547
12:46:09|0.419116
12:46:10|0.419571
12:46:12|0.419954
12:46:13|0.420381
12:46:14|0.42022
12:46:15|0.419813
12:46:16|0.419939
12:46:16|0.419426
12:46:17|0.418877
12:46:19|0.41924
12:46:20|0.418475
12:46:21|0.41902
12:46:22|0.41902
12:46:23|0.41924
12:46:24|0.419761
12:46:25|0.420203
12:46:26|0.420381
12:46:26|0.419978
12:46:27|0.419761
12:46:29|0.419761
12:46:29|0.419491
12:46:31|0.419491
12:46:32|0.419761
12:46:33|0.419911
12:46:33|0.419911
12:46:34|0.419733
12:46:35|0.418823
12:46:37|0.418476
12:46:38|0.418231
12:46:39|0.418523
12:46:40|0.418523
12:46:41|0.418736
12:46:42|0.418736
12:46:43|0.418736
12:46:44|0.418736
12:46:45|0.418736
12:46:46|0.418686
12:46:48|0.418738
12:46:49|0.418738
12:46:50|0.419042
12:46:51|0.419042
12:46:51|0.419042
12:46:53|0.418231
12:46:54|0.418231
12:46:55|0.418231
12:46:56|0.418231
12:46:57|0.418231
12:46:58|0.418231
12:46:59|0.418231
12:47:00|0.419
12:47:01|0.419
12:47:02|0.419
12:47:03|0.418701
12:47:04|0.418701
12:47:06|0.418701
12:47:06|0.418686
12:47:07|0.418686
12:47:08|0.418686
12:47:09|0.418686
12:47:11|0.418687
12:47:11|0.418684
12:47:12|0.418684
12:47:13|0.418684
12:47:15|0.418687
12:47:16|0.418677
12:47:17|0.418618
12:47:17|0.418
12:47:18|0.417639
12:47:20|0.417836
12:47:21|0.417836
12:47:21|0.418787
12:47:22|0.418639
12:47:23|0.41921
12:47:25|0.41921
12:47:25|0.418787
12:47:27|0.419727
12:47:27|0.419733
12:47:29|0.419733
12:47:30|0.419398
12:47:30|0.419398
12:47:32|0.419398
12:47:33|0.419353
12:47:34|0.419353
12:47:35|0.42
12:47:36|0.42079
12:47:37|0.42079
12:47:38|0.420594
12:47:39|0.421
12:47:40|0.42127
12:47:41|0.42127
12:47:42|0.42079
12:47:43|0.420829
12:47:44|0.420829
12:47:45|0.420829
12:47:46|0.421168
12:47:47|0.421168
12:47:48|0.420829
12:47:49|0.420204
12:47:50|0.42
12:47:51|0.42
12:47:52|0.420003
12:47:53|0.419709
12:47:54|0.419602
12:47:55|0.419793
12:47:56|0.419793
12:47:57|0.420204
12:47:58|0.421
12:47:59|0.420685
12:48:01|0.420204
12:48:02|0.420204
12:48:03|0.420685
12:48:04|0.420841
12:48:05|0.420841
12:48:06|0.420841
12:48:07|0.420841
12:48:08|0.420459
12:48:09|0.420587
12:48:10|0.4198
12:48:11|0.419965
12:48:12|0.419965
12:48:13|0.419965
12:48:14|0.419965
12:48:15|0.419965
12:48:17|0.419965
12:48:17|0.41958
12:48:18|0.419794
12:48:19|0.419794
12:48:20|0.419976
12:48:21|0.419976
12:48:22|0.420301
12:48:24|0.420573
12:48:24|0.420573
12:48:25|0.4202
12:48:27|0.419615
12:48:27|0.420186
12:48:28|0.420186
12:48:30|0.420186
12:48:31|0.42036
12:48:31|0.4251
12:48:33|0.420398
12:48:33|0.420595
12:48:34|0.420596
12:48:35|0.420792
12:48:36|0.421777
12:48:38|0.42158
12:48:39|0.420411
12:48:40|0.420186
12:48:40|0.421184
12:48:41|0.420623
12:48:42|0.420655
12:48:43|0.420668
12:48:44|0.42
12:48:45|0.419353
12:48:46|0.419028
12:48:47|0.419028
12:48:49|0.420201
12:48:49|0.419216
12:48:51|0.419216
12:48:52|0.419398
12:48:52|0.419439
12:48:54|0.41963
12:48:55|0.41963
12:48:56|0.420201
12:48:56|0.420078
12:48:58|0.420078
12:48:59|0.419878
12:49:00|0.418873
12:49:01|0.418877
12:49:02|0.419006
12:49:03|0.418475
12:49:03|0.418428
12:49:05|0.418428
12:49:06|0.418428
12:49:07|0.418
12:49:08|0.417836
12:49:09|0.418034
12:49:10|0.418034
12:49:10|0.416262
12:49:11|0.416486
12:49:12|0.416486
12:49:14|0.416486
12:49:15|0.41665
12:49:16|0.41665
12:49:17|0.41665
12:49:18|0.416253
12:49:19|0.416
12:49:20|0.416452
12:49:21|0.416452
12:49:22|0.416452
12:49:23|0.417634
12:49:24|0.416751
12:49:25|0.417245
12:49:26|0.416486
12:49:27|0.416262
12:49:28|0.415474
12:49:29|0.41604
12:49:30|0.416805
12:49:31|0.41646
12:49:32|0.41646
12:49:33|0.41626
12:49:34|0.416456
12:49:35|0.41604
12:49:36|0.41646
12:49:37|0.41567
12:49:38|0.41567
12:49:39|0.41567
12:49:40|0.41567
12:49:41|0.41567
12:49:42|0.41567
12:49:43|0.41567
12:49:44|0.41567
12:49:45|0.41567
12:49:46|0.41567
12:49:47|0.41567
12:49:48|0.41567
12:49:49|0.41567
12:49:51|0.415671
12:49:52|0.41567
12:49:53|0.415
12:49:54|0.4141
12:49:55|0.4137
12:49:56|0.414481
12:49:57|0.411533
12:49:59|0.412908
12:50:00|0.412908
12:50:01|0.413305
12:50:02|0.413305
12:50:03|0.412577
12:50:04|0.412577
12:50:05|0.412577
12:50:06|0.412696
12:50:07|0.41185
12:50:08|0.411616
12:50:09|0.412517
12:50:10|0.412574
12:50:11|0.412574
12:50:12|0.411699
12:50:13|0.411718
12:50:14|0.411878
12:50:15|0.411878
12:50:16|0.410944
12:50:17|0.41082
12:50:18|0.410745
12:50:19|0.410745
12:50:20|0.411535
12:50:21|0.411535
12:50:22|0.411535
12:50:23|0.411878
12:50:24|0.411975
12:50:26|0.41144
12:50:27|0.411878
12:50:27|0.411121
12:50:28|0.4107
12:50:29|0.410222
12:50:30|0.41074
12:50:32|0.410935
12:50:32|0.410935
12:50:33|0.4107
12:50:34|0.411706
12:50:35|0.411706
12:50:36|0.411706
12:50:37|0.411868
12:50:38|0.411571
12:50:40|0.411571
12:50:40|0.411877
12:50:41|0.411877
12:50:43|0.412215
12:50:43|0.412202
12:50:44|0.412202
12:50:45|0.412202
12:50:46|0.412202
12:50:47|0.412202
12:50:49|0.412202
12:50:49|0.412909
12:50:51|0.413142
12:50:52|0.413142
12:50:53|0.413305
12:50:54|0.413305
12:50:56|0.413206
12:50:56|0.413206
12:50:58|0.413216
12:50:58|0.413216
12:51:00|0.413216
12:51:01|0.413216
12:51:01|0.412998
12:51:03|0.413
12:51:04|0.412975
12:51:05|0.414664
12:51:06|0.415
12:51:07|0.414785
12:51:08|0.414079
12:51:09|0.414095
12:51:10|0.414075
12:51:11|0.414075
12:51:12|0.414075
12:51:13|0.414664
12:51:14|0.414664
12:51:15|0.415
12:51:16|0.414994
12:51:17|0.414994
12:51:18|0.414994
12:51:19|0.414664
12:51:20|0.414664
12:51:21|0.415078
12:51:22|0.415261
12:51:23|0.415261
12:51:24|0.415705
12:51:25|0.415866
12:51:26|0.415386
12:51:27|0.415386
12:51:28|0.415386
12:51:29|0.415386
12:51:30|0.415491
12:51:31|0.415264
12:51:32|0.41526
12:51:33|0.41526
12:51:34|0.415
12:51:35|0.414664
12:51:36|0.414857
12:51:37|0.414915
12:51:38|0.414915
12:51:39|0.414915
12:51:40|0.41486
12:51:41|0.414905
12:51:42|0.414664
12:51:43|0.414487
12:51:44|0.414487
12:51:45|0.414075
12:51:47|0.414
12:51:47|0.414487
12:51:48|0.4145
12:51:49|0.414113
12:51:50|0.414458
12:51:51|0.414458
12:51:53|0.414872
12:51:54|0.414872
12:51:55|0.414872
12:51:56|0.414872
12:51:57|0.414872
12:51:58|0.415348
12:51:59|0.415173
12:52:00|0.415173
12:52:01|0.415173
12:52:02|0.415618
12:52:04|0.415903
12:52:05|0.416198
12:52:05|0.416198
12:52:07|0.416199
12:52:08|0.417
12:52:08|0.417014
12:52:10|0.417014
12:52:10|0.417014
12:52:12|0.417014
12:52:13|0.417014
12:52:14|0.416654
12:52:15|0.417014
12:52:16|0.417014
12:52:17|0.417768
12:52:18|0.417905
12:52:19|0.417827
12:52:21|0.417827
12:52:21|0.417826
12:52:23|0.417826
12:52:23|0.417827
12:52:24|0.418072
12:52:25|0.418072
12:52:26|0.418029
12:52:27|0.418023
12:52:28|0.41779
12:52:29|0.417638
12:52:30|0.416332
12:52:32|0.416332
12:52:32|0.416075
12:52:34|0.41618
12:52:34|0.416132
12:52:36|0.416132
12:52:36|0.415855
12:52:37|0.415855
12:52:39|0.415855
12:52:40|0.41547
12:52:41|0.416
12:52:42|0.415855
12:52:43|0.416075
12:52:44|0.416075
12:52:45|0.415473
12:52:46|0.415668
12:52:47|0.416
12:52:48|0.416
12:52:49|0.416448
12:52:50|0.416448
12:52:51|0.416448
12:52:52|0.416075
12:52:53|0.416
12:52:54|0.416076
12:52:55|0.416071
12:52:56|0.416071
12:52:58|0.416
12:52:58|0.416224
12:52:59|0.416261
12:53:00|0.416261
12:53:01|0.416448
12:53:02|0.416516
12:53:03|0.416853
12:53:05|0.416853
12:53:06|0.416853
12:53:06|0.417638
12:53:08|0.417444
12:53:08|0.417444
12:53:09|0.416516
12:53:10|0.416849
12:53:11|0.417004
12:53:13|0.416516
12:53:13|0.416516
12:53:14|0.416516
12:53:15|0.416516
12:53:16|0.416516
12:53:17|0.416516
12:53:18|0.416516
12:53:19|0.416516
12:53:20|0.416516
12:53:22|0.416516
12:53:22|0.416516
12:53:24|0.416516
12:53:24|0.416653
12:53:25|0.416653
12:53:26|0.416653
12:53:28|0.41708
12:53:29|0.41708
12:53:29|0.41708
12:53:31|0.416746
12:53:31|0.4173
12:53:32|0.417449
12:53:33|0.417449
12:53:35|0.417449
12:53:35|0.417751
12:53:37|0.4173
12:53:38|0.4173
12:53:38|0.4173
12:53:40|0.4173
12:53:40|0.4173
12:53:42|0.4173
12:53:42|0.41767
12:53:44|0.417751
12:53:45|0.417853
12:53:46|0.417304
12:53:47|0.41767
12:53:48|0.41767
12:53:48|0.41767
12:53:49|0.41767
12:53:51|0.417751
12:53:51|0.41767
12:53:52|0.41767
12:53:54|0.417671
12:53:55|0.41786
12:53:56|0.41767
12:53:57|0.41767
12:53:59|0.41767
12:53:59|0.417682
12:54:01|0.41767
12:54:01|0.41786
12:54:02|0.417837
12:54:03|0.417751
12:54:04|0.417752
12:54:05|0.417751
12:54:07|0.417751
12:54:07|0.417751
12:54:09|0.417851
12:54:09|0.417751
12:54:10|0.417751
12:54:11|0.417751
12:54:12|0.417751
12:54:13|0.417751
12:54:14|0.417752
12:54:15|0.417751
12:54:16|0.417751
12:54:17|0.417994
12:54:19|0.417994
12:54:20|0.418
12:54:21|0.419483
12:54:22|0.419257
12:54:23|0.419257
12:54:24|0.419197
12:54:25|0.419197
12:54:26|0.419197
12:54:27|0.419073
12:54:28|0.419404
12:54:29|0.419404
12:54:30|0.419404
12:54:31|0.4194
12:54:32|0.419073
12:54:33|0.419073
12:54:34|0.419073
12:54:35|0.418819
12:54:36|0.418819
12:54:37|0.418819
12:54:38|0.418016
12:54:39|0.417688
12:54:40|0.417827
12:54:41|0.417681
12:54:42|0.41767
12:54:43|0.41767
12:54:44|0.41767
12:54:45|0.41767
12:54:46|0.41767
12:54:47|0.41767
12:54:48|0.41767
12:54:49|0.41767
12:54:50|0.41767
12:54:51|0.41767
12:54:53|0.417649
12:54:53|0.417097
12:54:55|0.417
12:54:56|0.417
12:54:57|0.416552
12:54:58|0.416552
12:54:59|0.416552
12:55:00|0.417438
12:55:01|0.417438
12:55:02|0.417438
12:55:03|0.417438
12:55:04|0.417524
12:55:05|0.417266
12:55:06|0.417748
12:55:07|0.418497
12:55:08|0.418497
12:55:09|0.4192
12:55:10|0.418054
12:55:11|0.4194
12:55:12|0.4192
12:55:13|0.419455
12:55:14|0.419455
12:55:15|0.419455
12:55:16|0.4192
12:55:17|0.4192
12:55:18|0.4192
12:55:19|0.419209
12:55:20|0.419871
12:55:21|0.419872
12:55:22|0.419872
12:55:23|0.419955
12:55:24|0.419955
12:55:25|0.420262
12:55:26|0.420262
12:55:27|0.418735
12:55:28|0.419144
12:55:29|0.419366
12:55:30|0.419366
12:55:31|0.419682
12:55:32|0.419682
12:55:33|0.419758
12:55:34|0.419728
12:55:35|0.419804
12:55:36|0.42
12:55:37|0.420358
12:55:38|0.420358
12:55:39|0.420374
12:55:40|0.420745
12:55:41|0.420622
12:55:42|0.420416
12:55:43|0.420416
12:55:44|0.420202
12:55:45|0.420202
12:55:46|0.420202
12:55:47|0.420359
12:55:48|0.420345
12:55:49|0.420345
12:55:50|0.42
12:55:51|0.419998
12:55:52|0.4199
12:55:53|0.419732
12:55:54|0.419732
12:55:55|0.419879
12:55:56|0.419879
12:55:57|0.4199
12:55:59|0.419701
12:55:59|0.4199
12:56:00|0.419646
12:56:02|0.419816
12:56:02|0.419816
12:56:04|0.420041
12:56:06|0.4199
12:56:06|0.420758
12:56:07|0.420713
12:56:09|0.420713
12:56:09|0.420321
12:56:11|0.420988
12:56:12|0.420734
12:56:13|0.420407
12:56:14|0.420498
12:56:15|0.420498
12:56:16|0.420007
12:56:17|0.419682
12:56:18|0.418947
12:56:19|0.419203
12:56:20|0.419203
12:56:21|0.419513
12:56:22|0.419983
12:56:23|0.420165
12:56:24|0.419865
12:56:25|0.419
12:56:26|0.419368
12:56:27|0.419
12:56:28|0.418947
12:56:29|0.419
12:56:30|0.418412
12:56:31|0.418566
12:56:32|0.418822
12:56:33|0.418822
12:56:34|0.419
12:56:35|0.419
12:56:36|0.419
12:56:37|0.419
12:56:38|0.419
12:56:39|0.419
12:56:40|0.41903
12:56:41|0.418566
12:56:42|0.418566
12:56:43|0.418423
12:56:44|0.418616
12:56:45|0.418616
12:56:46|0.418616
12:56:47|0.418616
12:56:48|0.418
12:56:49|0.418646
12:56:50|0.419214
12:56:51|0.419214
12:56:52|0.418675
12:56:53|0.418658
12:56:54|0.418047
12:56:55|0.418501
12:56:56|0.418465
12:56:58|0.418465
12:57:00|0.417672
12:57:01|0.418675
12:57:01|0.418782
12:57:03|0.418782
12:57:04|0.418598
12:57:05|0.418598
12:57:06|0.418494
12:57:07|0.418494
12:57:09|0.4182
12:57:09|0.4182
12:57:10|0.417874
12:57:11|0.417438
12:57:13|0.417042
12:57:13|0.417042
12:57:14|0.417042
12:57:16|0.417042
12:57:16|0.417
12:57:18|0.41722
12:57:19|0.417848
12:57:20|0.418599
12:57:21|0.418599
12:57:21|0.418599
12:57:23|0.418306
12:57:24|0.418306
12:57:25|0.418025
12:57:26|0.418025
12:57:27|0.418306
12:57:28|0.418306
12:57:29|0.418306
12:57:30|0.418306
12:57:31|0.417714
12:57:32|0.417589
12:57:33|0.417241
12:57:34|0.417241
12:57:35|0.418306
12:57:36|0.418589
12:57:37|0.417761
12:57:38|0.417759
12:57:39|0.417724
12:57:40|0.417932
12:57:41|0.417932
12:57:42|0.417932
12:57:43|0.418622
12:57:44|0.418378
12:57:45|0.418378
12:57:46|0.418979
12:57:47|0.419804
12:57:48|0.419804
12:57:50|0.419416
12:57:50|0.419416
12:57:51|0.419674
12:57:52|0.419781
12:57:53|0.419781
12:57:54|0.419781
12:57:55|0.42
12:57:56|0.420054
12:57:57|0.420054
12:57:59|0.420054
12:58:00|0.419979
12:58:00|0.4202
12:58:01|0.420067
12:58:03|0.42
12:58:04|0.42
12:58:05|0.420006
12:58:05|0.420054
12:58:07|0.4202
12:58:08|0.4202
12:58:09|0.4202
12:58:09|0.420882
12:58:10|0.420882
12:58:12|0.420289
12:58:13|0.420289
12:58:13|0.420886
12:58:14|0.420886
12:58:16|0.420289
12:58:17|0.419619
12:58:18|0.419606
12:58:19|0.42079
12:58:21|0.420232
12:58:21|0.42059
12:58:23|0.421
12:58:24|0.421614
12:58:25|0.421614
12:58:26|0.421614
12:58:27|0.421614
12:58:27|0.421383
12:58:29|0.421204
12:58:29|0.421
12:58:31|0.421
12:58:32|0.421204
12:58:33|0.420978
12:58:33|0.420978
12:58:34|0.421336
12:58:36|0.421336
12:58:37|0.420606
12:58:37|0.420606
12:58:39|0.420606
12:58:39|0.420606
12:58:41|0.420606
12:58:41|0.42064
12:58:43|0.42064
12:58:43|0.42064
12:58:44|0.4213
12:58:46|0.421115
12:58:47|0.421115
12:58:48|0.420926
12:58:49|0.420607
12:58:49|0.420607
12:58:51|0.420791
12:58:53|0.420606
12:58:53|0.420606
12:58:54|0.420606
12:58:55|0.420607
12:58:56|0.420606
12:58:57|0.420607
12:58:59|0.420607
12:59:00|0.420232
12:59:01|0.420232
12:59:03|0.420232
12:59:04|0.4202
12:59:05|0.420369
12:59:07|0.420369
12:59:07|0.420369
12:59:09|0.420607
12:59:10|0.420607
12:59:10|0.420986
12:59:12|0.421336
12:59:13|0.422
12:59:13|0.42189
12:59:15|0.421384
12:59:16|0.421782
12:59:17|0.421782
12:59:18|0.421782
12:59:19|0.421897
12:59:20|0.421331
12:59:21|0.420409
12:59:22|0.420232
12:59:23|0.420232
12:59:24|0.420567
12:59:25|0.420567
12:59:26|0.420369
12:59:27|0.420369
12:59:28|0.42
12:59:29|0.42
12:59:30|0.42
12:59:31|0.419946
12:59:32|0.420504
12:59:33|0.420504
12:59:34|0.420504
12:59:35|0.42
12:59:36|0.420254
12:59:37|0.420254
12:59:38|0.419788
12:59:39|0.42007
12:59:40|0.42007
12:59:41|0.42007
12:59:42|0.418826
12:59:43|0.419186
12:59:44|0.419023
12:59:45|0.419266
12:59:47|0.419186
12:59:47|0.419186
12:59:48|0.419186
12:59:49|0.41941
12:59:51|0.418
12:59:51|0.418
12:59:52|0.418
12:59:53|0.419219
12:59:55|0.419741
12:59:55|0.419741
12:59:56|0.419741
12:59:57|0.418
12:59:58|0.418401
13:00:00|0.4186
13:00:02|0.418618
13:00:03|0.421085
13:00:03|0.420408
13:00:05|0.419428
13:00:06|0.419991
13:00:07|0.419984
13:00:08|0.419984
13:00:09|0.421336
13:00:11|0.421192
13:00:12|0.421192
13:00:13|0.421192
13:00:13|0.420629
13:00:15|0.420408
13:00:16|0.420725
13:00:17|0.421329
13:00:17|0.420982
13:00:18|0.420982
13:00:19|0.419428
13:00:21|0.419607
13:00:22|0.419806
13:00:23|0.419806
13:00:24|0.419806
13:00:24|0.420794
13:00:26|0.420017
13:00:27|0.420197
13:00:28|0.420197
13:00:29|0.419806
13:00:30|0.419599
13:00:31|0.419599
13:00:32|0.420314
13:00:33|0.420314
13:00:34|0.420004
13:00:35|0.419692
13:00:36|0.419428
13:00:37|0.419428
13:00:38|0.419428
13:00:39|0.419428
13:00:40|0.419216
13:00:41|0.418
13:00:42|0.418031
13:00:43|0.418
13:00:44|0.418
13:00:45|0.417838
13:00:46|0.417589
13:00:47|0.417001
13:00:48|0.417835
13:00:49|0.417
13:00:50|0.417244
13:00:51|0.417001
13:00:52|0.417448
13:00:53|0.417448
13:00:54|0.418805
13:00:55|0.418805
13:00:56|0.418805
13:00:57|0.420005
13:00:58|0.42038
13:01:00|0.42038
13:01:01|0.42038
13:01:03|0.42038
13:01:03|0.42
13:01:04|0.421189
13:01:05|0.421755
13:01:06|0.421755
13:01:07|0.421759
13:01:09|0.422004
13:01:10|0.422003
13:01:11|0.421755
13:01:12|0.422179
13:01:12|0.422179
13:01:13|0.422003
13:01:14|0.422003
13:01:15|0.422564
13:01:16|0.422503
13:01:17|0.422503
13:01:19|0.423078
13:01:20|0.423704
13:01:20|0.423592
13:01:21|0.423155
13:01:22|0.422503
13:01:25|0.422503
13:01:25|0.423
13:01:26|0.423
13:01:28|0.423
13:01:28|0.422831
13:01:29|0.423817
13:01:31|0.423731
13:01:31|0.423936
13:01:32|0.423936
13:01:33|0.423936
13:01:34|0.423747
13:01:36|0.423731
13:01:36|0.423731
13:01:38|0.424098
13:01:39|0.423163
13:01:39|0.422935
13:01:40|0.422503
13:01:42|0.422938
13:01:42|0.422938
13:01:43|0.422562
13:01:44|0.422935
13:01:45|0.423
13:01:47|0.42317
13:01:48|0.42317
13:01:49|0.422938
13:01:50|0.422506
13:01:51|0.422925
13:01:52|0.422925
13:01:53|0.422923
13:01:54|0.422762
13:01:55|0.422762
13:01:56|0.422762
13:01:57|0.422925
13:01:58|0.42317
13:01:59|0.423965
13:02:00|0.423965
13:02:01|0.423192
13:02:02|0.423192
13:02:04|0.423354
13:02:04|0.422925
13:02:06|0.42296
13:02:07|0.422959
13:02:08|0.422762
13:02:09|0.425
13:02:10|0.424141
13:02:11|0.424142
13:02:12|0.424142
13:02:13|0.423965
13:02:14|0.424418
13:02:15|0.423355
13:02:16|0.423547
13:02:17|0.422982
13:02:18|0.422982
13:02:19|0.422982
13:02:21|0.422982
13:02:21|0.423144
13:02:23|0.42295
13:02:23|0.422003
13:02:25|0.421575
13:02:26|0.420871
13:02:26|0.421181
13:02:28|0.420945
13:02:28|0.420204
13:02:29|0.420204
13:02:30|0.422367
13:02:31|0.423144
13:02:32|0.423152
13:02:33|0.423144
13:02:34|0.42261
13:02:35|0.42261
13:02:37|0.42261
13:02:37|0.423539
13:02:38|0.423177
13:02:39|0.42313
13:02:40|0.423144
13:02:41|0.423144
13:02:42|0.422892
13:02:43|0.422892
13:02:45|0.424368
13:02:45|0.423529
13:02:47|0.423144
13:02:47|0.423144
13:02:48|0.423144
13:02:49|0.423144
13:02:50|0.423144
13:02:51|0.423249
13:02:53|0.423249
13:02:53|0.423144
13:02:54|0.4223
13:02:55|0.4223
13:02:56|0.4223
13:02:57|0.421805
13:02:58|0.421944
13:03:00|0.421944
13:03:01|0.421618
13:03:01|0.42217
13:03:04|0.4223
13:03:05|0.423728
13:03:05|0.423728
13:03:06|0.423144
13:03:08|0.422528
13:03:09|0.422528
13:03:10|0.42217
13:03:11|0.421944
13:03:12|0.421686
13:03:13|0.421
13:03:13|0.421366
13:03:15|0.421366
13:03:15|0.420997
13:03:16|0.420204
13:03:17|0.420593
13:03:19|0.420204
13:03:20|0.420204
13:03:21|0.420204
13:03:22|0.42087
13:03:23|0.420662
13:03:24|0.420999
13:03:25|0.420204
13:03:26|0.420204
13:03:27|0.420789
13:03:29|0.420789
13:03:29|0.420595
13:03:31|0.420595
13:03:32|0.420595
13:03:33|0.420689
13:03:34|0.420689
13:03:35|0.421762
13:03:36|0.421581
13:03:37|0.421581
13:03:38|0.421122
13:03:39|0.421122
13:03:40|0.421122
13:03:41|0.421122
13:03:42|0.421122
13:03:43|0.42204
13:03:44|0.42204
13:03:45|0.42204
13:03:46|0.422575
13:03:48|0.423
13:03:48|0.423681
13:03:49|0.424
13:03:51|0.424202
13:03:51|0.424202
13:03:52|0.423545
13:03:53|0.423545
13:03:55|0.423
13:03:55|0.423545
13:03:56|0.424106
13:03:57|0.425
13:03:58|0.425
13:03:59|0.425
13:04:00|0.425
13:04:01|0.424905
13:04:02|0.424732
13:04:04|0.424909
13:04:06|0.424515
13:04:06|0.424515
13:04:07|0.424545
13:04:08|0.424731
13:04:10|0.42529
13:04:10|0.42529
13:04:12|0.425342
13:04:13|0.425521
13:04:13|0.425915
13:04:14|0.426116
13:04:15|0.426485
13:04:16|0.426485
13:04:18|0.42533
13:04:19|0.42552
13:04:20|0.426106
13:04:21|0.426106
13:04:21|0.426899
13:04:22|0.426642
13:04:24|0.426642
13:04:24|0.426623
13:04:26|0.426538
13:04:26|0.426664
13:04:27|0.426664
13:04:28|0.425733
13:04:29|0.425733
13:04:30|0.426701
13:04:31|0.427093
13:04:33|0.427892
13:04:33|0.428
13:04:34|0.428
13:04:36|0.428
13:04:37|0.428278
13:04:38|0.429
13:04:38|0.427687
13:04:39|0.428278
13:04:40|0.42829
13:04:42|0.429098
13:04:43|0.428735
13:04:43|0.42946
13:04:44|0.4295
13:04:45|0.43
13:04:46|0.43
13:04:48|0.43
13:04:48|0.430445
13:04:49|0.430444
13:04:51|0.430444
13:04:51|0.430051
13:04:52|0.43
13:04:54|0.429461
13:04:55|0.429461
13:04:55|0.429531
13:04:56|0.429264
13:04:57|0.429394
13:04:59|0.429461
13:05:00|0.43005
13:05:00|0.430792
13:05:02|0.430792
13:05:03|0.430444
13:05:04|0.430458
13:05:06|0.429842
13:05:07|0.429842
13:05:07|0.429264
13:05:08|0.429264
13:05:09|0.429668
13:05:10|0.429988
13:05:12|0.429988
13:05:13|0.430268
13:05:14|0.429499
13:05:15|0.429742
13:05:15|0.429879
13:05:16|0.429264
13:05:17|0.429081
13:05:18|0.429551
13:05:19|0.429662
13:05:20|0.429661
13:05:21|0.429461
13:05:22|0.427885
13:05:24|0.429862
13:05:24|0.428885
13:05:26|0.429854
13:05:27|0.429626
13:05:27|0.43
13:05:28|0.430792
13:05:29|0.430792
13:05:31|0.430672
13:05:32|0.430445
13:05:33|0.430445
13:05:34|0.430792
13:05:35|0.43102
13:05:35|0.431546
13:05:37|0.433266
13:05:38|0.433333
13:05:38|0.432808
13:05:39|0.432809
13:05:41|0.433394
13:05:42|0.433796
13:05:43|0.434041
13:05:44|0.434896
13:05:45|0.435442
13:05:46|0.435035
13:05:47|0.434975
13:05:48|0.433333
13:05:49|0.432871
13:05:50|0.433512
13:05:51|0.434186
13:05:52|0.433765
13:05:53|0.433953
13:05:54|0.434765
13:05:55|0.434003
13:05:56|0.433598
13:05:57|0.433492
13:05:58|0.433987
13:05:59|0.433492
13:06:00|0.433568
13:06:01|0.433568
13:06:02|0.433202
13:06:03|0.433401
13:06:04|0.433517
13:06:05|0.433548
13:06:07|0.433513
13:06:08|0.433513
13:06:10|0.433612
13:06:11|0.434067
13:06:11|0.434181
13:06:13|0.43365
13:06:14|0.434001
13:06:15|0.434432
13:06:16|0.435441
13:06:16|0.435192
13:06:17|0.435192
13:06:18|0.435192
13:06:19|0.435765
13:06:20|0.434962
13:06:21|0.434539
13:06:22|0.433586
13:06:23|0.433593
13:06:24|0.433143
13:06:25|0.432614
13:06:26|0.432628
13:06:28|0.433612
13:06:28|0.433995
13:06:29|0.43408
13:06:31|0.434366
13:06:31|0.434189
13:06:32|0.434188
13:06:33|0.434386
13:06:34|0.434976
13:06:37|0.434976
13:06:37|0.434589
13:06:39|0.435222
13:06:39|0.433792
13:06:40|0.433795
13:06:41|0.43365
13:06:42|0.433203
13:06:43|0.433115
13:06:44|0.433115
13:06:45|0.433204
13:06:46|0.433767
13:06:48|0.433401
13:06:49|0.434331
13:06:49|0.433795
13:06:50|0.433796
13:06:51|0.43365
13:06:52|0.434591
13:06:53|0.434789
13:06:54|0.434789
13:06:55|0.435
13:06:56|0.435172
13:06:57|0.435172
13:06:58|0.43481
13:07:00|0.434204
13:07:00|0.434771
13:07:01|0.434307
13:07:02|0.434377
13:07:03|0.434378
13:07:04|0.433384
13:07:06|0.433383
13:07:07|0.434307
13:07:08|0.433124
13:07:09|0.433269
13:07:10|0.433269
13:07:11|0.433547
13:07:12|0.433404
13:07:13|0.43419
13:07:14|0.434
13:07:15|0.433667
13:07:15|0.433269
13:07:17|0.4332
13:07:18|0.433001
13:07:19|0.433223
13:07:20|0.4334
13:07:21|0.433204
13:07:22|0.433
13:07:23|0.432614
13:07:24|0.433397
13:07:25|0.433794
13:07:26|0.433811
13:07:27|0.433811
13:07:28|0.433607
13:07:29|0.433607
13:07:30|0.433991
13:07:31|0.433991
13:07:32|0.434189
13:07:33|0.434307
13:07:34|0.435267
13:07:35|0.434977
13:07:36|0.434584
13:07:37|0.434559
13:07:38|0.434559
13:07:39|0.434559
13:07:40|0.434178
13:07:41|0.434178
13:07:42|0.434175
13:07:43|0.433397
13:07:44|0.433793
13:07:45|0.433089
13:07:46|0.433463
13:07:47|0.4334
13:07:48|0.433992
13:07:49|0.433991
13:07:50|0.433795
13:07:52|0.433795
13:07:53|0.433385
13:07:54|0.432023
13:07:54|0.432414
13:07:55|0.431847
13:07:56|0.431825
13:07:58|0.4325
13:07:59|0.4325
13:07:59|0.432612
13:08:01|0.432613
13:08:01|0.432622
13:08:02|0.432227
13:08:03|0.431825
13:08:04|0.431134
13:08:05|0.431134
13:08:06|0.43144
13:08:08|0.433204
13:08:09|0.431825
13:08:10|0.432271
13:08:12|0.43209
13:08:12|0.432099
13:08:14|0.432092
13:08:15|0.431961
13:08:16|0.431826
13:08:17|0.431961
13:08:18|0.431961
13:08:19|0.431961
13:08:20|0.431961
13:08:21|0.433211
13:08:22|0.433164
13:08:23|0.433164
13:08:25|0.433164
13:08:25|0.433164
13:08:26|0.432444
13:08:27|0.43211
13:08:28|0.432
13:08:29|0.432
13:08:30|0.43239
13:08:32|0.432595
13:08:33|0.432595
13:08:33|0.433739
13:08:35|0.433633
13:08:36|0.433428
13:08:36|0.433609
13:08:37|0.433771
13:08:38|0.434189
13:08:39|0.434581
13:08:41|0.434005
13:08:42|0.434348
13:08:42|0.43492
13:08:43|0.434893
13:08:44|0.434
13:08:46|0.434113
13:08:47|0.433956
13:08:48|0.433608
13:08:48|0.4334
13:08:49|0.433401
13:08:50|0.433381
13:08:51|0.432918
13:08:52|0.433053
13:08:53|0.433372
13:08:54|0.433597
13:08:55|0.433832
13:08:57|0.434
13:08:57|0.434581
13:08:59|0.433837
13:08:59|0.433607
13:09:00|0.433597
13:09:01|0.433597
13:09:03|0.433812
13:09:03|0.433789
13:09:04|0.433291
13:09:05|0.433306
13:09:06|0.433306
13:09:07|0.433037
13:09:10|0.43329
13:09:10|0.433037
13:09:12|0.433037
13:09:12|0.433037
13:09:14|0.433037
13:09:14|0.433037
13:09:16|0.433399
13:09:17|0.433691
13:09:17|0.433837
13:09:18|0.434418
13:09:21|0.433795
13:09:21|0.433052
13:09:22|0.433266
13:09:23|0.433052
13:09:25|0.433052
13:09:25|0.433202
13:09:26|0.433038
13:09:28|0.433006
13:09:28|0.433205
13:09:29|0.432751
13:09:30|0.433001
13:09:32|0.43196
13:09:32|0.431725
13:09:33|0.432414
13:09:34|0.43225
13:09:35|0.43225
13:09:37|0.431705
13:09:37|0.431431
13:09:38|0.431037
13:09:39|0.430847
13:09:40|0.430847
13:09:41|0.430847
13:09:42|0.430847
13:09:43|0.430847
13:09:44|0.430994
13:09:45|0.431427
13:09:46|0.431427
13:09:48|0.431427
13:09:48|0.431678
13:09:50|0.431678
13:09:50|0.433266
13:09:51|0.433408
13:09:52|0.433158
13:09:54|0.433158
13:09:54|0.433158
13:09:56|0.433158
13:09:56|0.432639
13:09:57|0.432639
13:09:59|0.433408
13:10:00|0.433408
13:10:01|0.433018
13:10:02|0.432397
13:10:03|0.432391
13:10:05|0.432934
13:10:06|0.431417
13:10:06|0.431355
13:10:07|0.430857
13:10:08|0.430857
13:10:10|0.432845
13:10:11|0.433009
13:10:12|0.433607
13:10:13|0.433607
13:10:14|0.432021
13:10:15|0.432021
13:10:16|0.43342
13:10:17|0.43329
13:10:18|0.433239
13:10:19|0.433239
13:10:20|0.433561
13:10:21|0.433009
13:10:22|0.433399
13:10:23|0.433399
13:10:25|0.433399
13:10:26|0.432613
13:10:27|0.432418
13:10:28|0.432997
13:10:29|0.433018
13:10:30|0.433018
13:10:31|0.433545
13:10:32|0.433607
13:10:33|0.432812
13:10:34|0.433577
13:10:35|0.433067
13:10:36|0.433067
13:10:37|0.432743
13:10:38|0.432331
13:10:39|0.432598
13:10:40|0.432599
13:10:41|0.433372
13:10:42|0.432764
13:10:43|0.432764
13:10:44|0.43353
13:10:45|0.433653
13:10:46|0.434297
13:10:47|0.4345
13:10:48|0.435
13:10:49|0.434531
13:10:50|0.434189
13:10:51|0.434189
13:10:52|0.435
13:10:53|0.435271
13:10:54|0.435271
13:10:55|0.435271
13:10:56|0.436196
13:10:57|0.435982
13:10:58|0.435761
13:10:59|0.435761
13:11:00|0.435098
13:11:01|0.435982
13:11:02|0.436196
13:11:03|0.437699
13:11:04|0.437023
13:11:05|0.437018
13:11:06|0.438128
13:11:07|0.438158
13:11:08|0.438158
13:11:09|0.438158
13:11:10|0.438158
13:11:11|0.438157
13:11:12|0.438157
13:11:13|0.438158
13:11:14|0.438157
13:11:15|0.438156
13:11:16|0.438157
13:11:18|0.438157
13:11:19|0.437023
13:11:19|0.437805
13:11:21|0.4378
13:11:22|0.438519
13:11:23|0.437804
13:11:24|0.437804
13:11:25|0.437804
13:11:26|0.437804
13:11:27|0.437804
13:11:28|0.437804
13:11:29|0.437894
13:11:30|0.437993
13:11:31|0.438
13:11:32|0.438
13:11:33|0.438
13:11:34|0.438
13:11:35|0.43742
13:11:36|0.438543
13:11:37|0.438427
13:11:38|0.438428
13:11:39|0.438217
13:11:40|0.438217
13:11:41|0.438427
13:11:42|0.438408
13:11:43|0.438408
13:11:44|0.438
13:11:45|0.438404
13:11:46|0.438404
13:11:47|0.438
13:11:48|0.438416
13:11:49|0.438416
13:11:50|0.438062
13:11:51|0.437637
13:11:52|0.438
13:11:53|0.438064
13:11:54|0.438002
13:11:55|0.438404
13:11:56|0.438408
13:11:57|0.438428
13:11:58|0.438504
13:11:59|0.438603
13:12:00|0.438774
13:12:01|0.438774
13:12:02|0.438
13:12:03|0.438
13:12:04|0.438
13:12:05|0.438427
13:12:06|0.437638
13:12:07|0.437638
13:12:08|0.437048
13:12:09|0.437999
13:12:10|0.437999
13:12:11|0.436196
13:12:12|0.43545
13:12:13|0.435557
13:12:15|0.436143
13:12:15|0.436227
13:12:18|0.436227
13:12:19|0.436227
13:12:20|0.435645
13:12:21|0.434431
13:12:21|0.432765
13:12:22|0.432765
13:12:23|0.435819
13:12:25|0.435
13:12:25|0.434431
13:12:26|0.433526
13:12:28|0.433526
13:12:28|0.433526
13:12:29|0.435654
13:12:31|0.435616
13:12:32|0.435617
13:12:33|0.435225
13:12:34|0.435578
13:12:35|0.435086
13:12:36|0.435086
13:12:37|0.434431
13:12:38|0.433395
13:12:39|0.433371
13:12:39|0.432759
13:12:41|0.433526
13:12:42|0.433526
13:12:44|0.433622
13:12:45|0.433465
13:12:45|0.434307
13:12:47|0.434086
13:12:47|0.434086
13:12:49|0.434387
13:12:51|0.434778
13:12:51|0.43349
13:12:52|0.433974
13:12:53|0.434362
13:12:55|0.433305
13:12:55|0.433305
13:12:56|0.433
13:12:57|0.433388
13:12:59|0.433388
13:12:59|0.433109
13:13:00|0.433109
13:13:01|0.433407
13:13:02|0.433407
13:13:04|0.433407
13:13:05|0.433407
13:13:06|0.433407
13:13:06|0.433834
13:13:08|0.432645
13:13:09|0.432364
13:13:09|0.432364
13:13:10|0.432313
13:13:12|0.431836
13:13:12|0.431836
13:13:13|0.431836
13:13:15|0.431836
13:13:16|0.432592
13:13:18|0.431853
13:13:19|0.4317
13:13:20|0.431853
13:13:21|0.4314
13:13:21|0.432364
13:13:23|0.432541
13:13:24|0.432018
13:13:25|0.432018
13:13:26|0.432174
13:13:27|0.433336
13:13:29|0.433336
13:13:30|0.4317
13:13:31|0.4317
13:13:32|0.4314
13:13:32|0.431871
13:13:34|0.431873
13:13:35|0.431873
13:13:35|0.4317
13:13:37|0.431799
13:13:37|0.432013
13:13:39|0.431471
13:13:41|0.431164
13:13:41|0.431005
13:13:43|0.430857
13:13:43|0.430693
13:13:44|0.431
13:13:46|0.430632
13:13:47|0.431201
13:13:47|0.431201
13:13:48|0.430514
13:13:49|0.431144
13:13:51|0.431143
13:13:51|0.431156
13:13:53|0.432114
13:13:53|0.43154
13:13:55|0.431624
13:13:55|0.431143
13:13:57|0.430725
13:13:57|0.43154
13:13:59|0.43154
13:13:59|0.431291
13:14:00|0.431707
13:14:01|0.43154
13:14:03|0.4325
13:14:03|0.432517
13:14:04|0.43273
13:14:05|0.432366
13:14:07|0.433214
13:14:08|0.433214
13:14:08|0.432366
13:14:10|0.432366
13:14:10|0.432366
13:14:11|0.432366
13:14:12|0.432366
13:14:14|0.43211
13:14:15|0.432506
13:14:16|0.432479
13:14:17|0.433213
13:14:18|0.433407
13:14:19|0.433407
13:14:20|0.433407
13:14:21|0.433407
13:14:23|0.433407
13:14:23|0.433407
13:14:24|0.433407
13:14:25|0.433107
13:14:27|0.433407
13:14:27|0.433407
13:14:29|0.433407
13:14:29|0.433407
13:14:30|0.433469
13:14:31|0.433469
13:14:33|0.433957
13:14:34|0.43459
13:14:35|0.434
13:14:35|0.433
13:14:36|0.433
13:14:37|0.433943
13:14:38|0.433943
13:14:39|0.433407
13:14:40|0.433943
13:14:42|0.433407
13:14:43|0.433407
13:14:44|0.433407
13:14:45|0.433407
13:14:45|0.434
13:14:46|0.433823
13:14:48|0.433517
13:14:49|0.433517
13:14:50|0.433051
13:14:50|0.433051
13:14:52|0.433051
13:14:52|0.433051
13:14:53|0.433051
13:14:55|0.433051
13:14:55|0.433184
13:14:57|0.432461
13:14:57|0.433622
13:14:58|0.433051
13:15:00|0.433005
13:15:00|0.433052
13:15:01|0.433052
13:15:03|0.433051
13:15:03|0.433051
13:15:04|0.434
13:15:05|0.433213
13:15:06|0.432
13:15:07|0.433938
13:15:09|0.433006
13:15:10|0.433648
13:15:10|0.433825
13:15:11|0.435
13:15:13|0.434474
13:15:13|0.435632
13:15:15|0.435351
13:15:15|0.435826
13:15:17|0.43538
13:15:18|0.43538
13:15:19|0.43538
13:15:21|0.436227
13:15:21|0.436915
13:15:22|0.436915
13:15:23|0.436915
13:15:24|0.436887
13:15:26|0.436513
13:15:27|0.436577
13:15:27|0.436577
13:15:29|0.436577
13:15:30|0.436872
13:15:31|0.436802
13:15:31|0.43547
13:15:32|0.435832
13:15:34|0.435809
13:15:34|0.43478
13:15:35|0.43454
13:15:37|0.435383
13:15:37|0.435324
13:15:38|0.435298
13:15:39|0.436283
13:15:40|0.434972
13:15:42|0.435324
13:15:43|0.435285
13:15:43|0.435383
13:15:45|0.434501
13:15:46|0.434
13:15:47|0.43378
13:15:48|0.433814
13:15:49|0.433833
13:15:50|0.433746
13:15:51|0.433007
13:15:52|0.433006
13:15:53|0.433479
13:15:54|0.431001
13:15:55|0.431001
13:15:56|0.432745
13:15:57|0.431705
13:15:58|0.432583
13:15:59|0.432075
13:16:00|0.432075
13:16:01|0.43107
13:16:02|0.432508
13:16:04|0.432675
13:16:04|0.433
13:16:06|0.43357
13:16:07|0.433456
13:16:08|0.433534
13:16:09|0.433534
13:16:09|0.433
13:16:10|0.433
13:16:12|0.433
13:16:12|0.433
13:16:14|0.433
13:16:14|0.433
13:16:17|0.433
13:16:17|0.433452
13:16:18|0.432452
13:16:20|0.431462
13:16:21|0.430728
13:16:21|0.430725
13:16:22|0.431462
13:16:23|0.432305
13:16:25|0.432305
13:16:26|0.432434
13:16:26|0.432647
13:16:27|0.432387
13:16:29|0.432413
13:16:30|0.432
13:16:31|0.432
13:16:32|0.432
13:16:33|0.431941
13:16:34|0.431872
13:16:35|0.431872
13:16:36|0.432305
13:16:36|0.432951
13:16:38|0.433848
13:16:39|0.433782
13:16:40|0.433782
13:16:41|0.433893
13:16:42|0.433893
13:16:44|0.433894
13:16:45|0.433671
13:16:46|0.432717
13:16:47|0.432717
13:16:48|0.433021
13:16:49|0.433021
13:16:50|0.433687
13:16:51|0.433552
13:16:52|0.433552
13:16:53|0.433242
13:16:54|0.434501
13:16:55|0.434717
13:16:56|0.434717
13:16:57|0.434717
13:16:58|0.434365
13:16:59|0.434327
13:17:00|0.434675
13:17:01|0.434
13:17:02|0.434
13:17:03|0.433928
13:17:04|0.435149
13:17:05|0.435462
13:17:06|0.435462
13:17:07|0.436297
13:17:08|0.435983
13:17:09|0.435983
13:17:10|0.435983
13:17:11|0.436297
13:17:12|0.435245
13:17:13|0.435
13:17:14|0.435
13:17:16|0.435
13:17:16|0.434994
13:17:18|0.4345
13:17:19|0.4345
13:17:21|0.4345
13:17:22|0.434869
13:17:23|0.435
13:17:24|0.435
13:17:25|0.434573
13:17:26|0.434
13:17:27|0.434265
13:17:28|0.434265
13:17:29|0.434265
13:17:30|0.434503
13:17:31|0.434503
13:17:32|0.434265
13:17:33|0.434751
13:17:34|0.434751
13:17:35|0.435266
13:17:37|0.434953
13:17:37|0.433979
13:17:39|0.433979
13:17:40|0.433979
13:17:41|0.433979
13:17:41|0.433979
13:17:42|0.433979
13:17:43|0.434201
13:17:44|0.434207
13:17:45|0.434207
13:17:47|0.434907
13:17:47|0.434907
13:17:49|0.434698
13:17:49|0.434978
13:17:50|0.435583
13:17:52|0.436281
13:17:52|0.436915
13:17:54|0.436915
13:17:54|0.436915
13:17:55|0.436915
13:17:56|0.436595
13:17:57|0.436595
13:17:58|0.436
13:17:59|0.435089
13:18:00|0.435089
13:18:01|0.435829
13:18:02|0.435829
13:18:03|0.436594
13:18:05|0.437
13:18:06|0.437117
13:18:07|0.437197
13:18:08|0.437197
13:18:09|0.436915
13:18:10|0.435879
13:18:11|0.436141
13:18:12|0.435766
13:18:13|0.435888
13:18:14|0.435888
13:18:15|0.435729
13:18:16|0.434751
13:18:17|0.434751
13:18:19|0.433561
13:18:19|0.433561
13:18:21|0.434562
13:18:22|0.434562
13:18:23|0.434189
13:18:24|0.434189
13:18:25|0.434783
13:18:26|0.434783
13:18:27|0.434783
13:18:27|0.434783
13:18:28|0.434256
13:18:30|0.434256
13:18:31|0.434256
13:18:32|0.433552
13:18:33|0.433552
13:18:34|0.433818
13:18:35|0.433761
13:18:37|0.434235
13:18:37|0.433954
13:18:39|0.434783
13:18:39|0.434562
13:18:41|0.434562
13:18:42|0.433687
13:18:42|0.433555
13:18:43|0.433555
13:18:44|0.433555
13:18:45|0.433555
13:18:47|0.433555
13:18:47|0.433555
13:18:48|0.433555
13:18:49|0.433555
13:18:50|0.433555
13:18:51|0.433555
13:18:53|0.433555
13:18:53|0.433555
13:18:55|0.433555
13:18:56|0.433555
13:18:56|0.433555
13:18:57|0.433543
13:18:58|0.433543
13:19:00|0.433543
13:19:00|0.433543
13:19:01|0.433339
13:19:02|0.433339
13:19:04|0.433339
13:19:04|0.433564
13:19:06|0.433564
13:19:07|0.433564
13:19:07|0.433564
13:19:09|0.433564
13:19:09|0.433016
13:19:11|0.433543
13:19:12|0.433543
13:19:12|0.433555
13:19:14|0.433555
13:19:15|0.433555
13:19:16|0.433845
13:19:16|0.434783
13:19:17|0.43505
13:19:20|0.43505
13:19:21|0.434057
13:19:21|0.434057
13:19:23|0.434612
13:19:24|0.434734
13:19:25|0.434734
13:19:26|0.433858
13:19:27|0.433845
13:19:28|0.434073
13:19:28|0.434073
13:19:31|0.433858
13:19:32|0.434522
13:19:32|0.434783
13:19:34|0.434783
13:19:34|0.434946
13:19:36|0.43454
13:19:36|0.435888
13:19:37|0.436488
13:19:38|0.43711
13:19:39|0.437375
13:19:41|0.43635
13:19:41|0.436415
13:19:43|0.436007
13:19:43|0.436488
13:19:44|0.436313
13:19:46|0.436313
13:19:47|0.436787
13:19:48|0.437087
13:19:49|0.436313
13:19:50|0.43689
13:19:51|0.43689
13:19:51|0.437115
13:19:53|0.436313
13:19:54|0.436313
13:19:55|0.436313
13:19:55|0.436185
13:19:56|0.436185
13:19:58|0.437979
13:19:59|0.438774
13:20:01|0.439091
13:20:01|0.438392
13:20:03|0.4394
13:20:03|0.438996
13:20:05|0.438859
13:20:06|0.4396
13:20:06|0.439852
13:20:07|0.438752
13:20:09|0.43946
13:20:09|0.439357
13:20:10|0.43845
13:20:12|0.437747
13:20:15|0.436923
13:20:16|0.439352
13:20:16|0.438507
13:20:17|0.438122
13:20:18|0.438122
13:20:19|0.438725
13:20:21|0.439314
13:20:21|0.439599
13:20:24|0.44
13:20:24|0.44
13:20:26|0.44
13:20:26|0.441143
13:20:28|0.441624
13:20:28|0.441174
13:20:30|0.442023
13:20:30|0.44213
13:20:32|0.442291
13:20:32|0.442545
13:20:34|0.441977
13:20:35|0.443
13:20:36|0.444444
13:20:37|0.442239
13:20:38|0.442592
13:20:40|0.444608
13:20:41|0.444608
13:20:41|0.445499
13:20:42|0.44699
13:20:43|0.44652
13:20:45|0.448
13:20:45|0.44699
13:20:46|0.447
13:20:47|0.446956
13:20:48|0.446975
13:20:49|0.445701
13:20:51|0.446533
13:20:51|0.44699
13:20:52|0.446989
13:20:53|0.446673
13:20:54|0.446563
13:20:55|0.446039
13:20:56|0.446124
13:20:57|0.446121
13:20:58|0.446659
13:20:59|0.44699
13:21:00|0.447
13:21:01|0.447
13:21:02|0.447068
13:21:03|0.447068
13:21:04|0.447
13:21:05|0.4465
13:21:06|0.446074
13:21:07|0.446253
13:21:08|0.446499
13:21:09|0.446039
13:21:11|0.445477
13:21:12|0.445007
13:21:12|0.445499
13:21:14|0.445456
13:21:14|0.445
13:21:15|0.4465
13:21:16|0.447998
13:21:17|0.446595
13:21:18|0.445335
13:21:19|0.445335
13:21:21|0.446141
13:21:23|0.446141
13:21:23|0.44707
13:21:24|0.446602
13:21:25|0.446602
13:21:27|0.447457
13:21:27|0.446801
13:21:29|0.446801
13:21:30|0.44635
13:21:30|0.44635
13:21:32|0.447134
13:21:33|0.447134
13:21:34|0.447134
13:21:35|0.446461
13:21:36|0.446461
13:21:37|0.446461
13:21:38|0.447021
13:21:38|0.4464
13:21:39|0.446051
13:21:40|0.445499
13:21:41|0.445893
13:21:42|0.446461
13:21:43|0.446607
13:21:45|0.447134
13:21:45|0.446717
13:21:46|0.447023
13:21:47|0.446977
13:21:49|0.446689
13:21:50|0.446143
13:21:51|0.446018
13:21:51|0.445756
13:21:53|0.445756
13:21:54|0.44597
13:21:56|0.445421
13:21:56|0.445756
13:21:57|0.44597
13:21:59|0.44597
13:21:59|0.44597
13:22:00|0.446116
13:22:01|0.446
13:22:02|0.447
13:22:04|0.447
13:22:04|0.445756
13:22:06|0.445956
13:22:06|0.445888
13:22:07|0.445
13:22:08|0.445287
13:22:09|0.445174
13:22:10|0.445422
13:22:11|0.445422
13:22:13|0.445422
13:22:13|0.445247
13:22:14|0.444873
13:22:15|0.444834
13:22:16|0.445174
13:22:17|0.445888
13:22:18|0.445888
13:22:20|0.446426
13:22:20|0.446791
13:22:22|0.448
13:22:23|0.447007
13:22:24|0.447045
13:22:25|0.446773
13:22:26|0.447045
13:22:27|0.446773
13:22:29|0.446773
13:22:29|0.446538
13:22:30|0.446582
13:22:31|0.446539
13:22:32|0.445432
13:22:34|0.445415
13:22:35|0.445415
13:22:36|0.445415
13:22:37|0.445415
13:22:37|0.446421
13:22:39|0.445953
13:22:40|0.445175
13:22:41|0.445415
13:22:42|0.445174
13:22:43|0.445998
13:22:44|0.445998
13:22:45|0.445998
13:22:45|0.446
13:22:47|0.445996
13:22:48|0.445415
13:22:48|0.445284
13:22:50|0.445415
13:22:50|0.445174
13:22:52|0.445174
13:22:53|0.445174
13:22:53|0.445174
13:22:55|0.445386
13:22:56|0.44571
13:22:57|0.44571
13:22:58|0.445415
13:22:58|0.445415
13:23:01|0.445992
13:23:01|0.445984
13:23:02|0.44562
13:23:03|0.44562
13:23:04|0.445174
13:23:05|0.445001
13:23:06|0.446
13:23:07|0.445179
13:23:08|0.445179
13:23:10|0.445179
13:23:10|0.44562
13:23:12|0.445001
13:23:12|0.445862
13:23:13|0.445862
13:23:14|0.444003
13:23:15|0.44341
13:23:17|0.442679
13:23:17|0.443426
13:23:18|0.443406
13:23:19|0.442463
13:23:20|0.44246
13:23:21|0.44327
13:23:23|0.443178
13:23:24|0.4435
13:23:26|0.443519
13:23:26|0.443519
13:23:28|0.443519
13:23:28|0.445001
13:23:30|0.445171
13:23:31|0.445171
13:23:31|0.445487
13:23:33|0.445362
13:23:34|0.445778
13:23:34|0.446
13:23:36|0.446038
13:23:37|0.44594
13:23:38|0.445544
13:23:39|0.445544
13:23:40|0.444538
13:23:40|0.444416
13:23:42|0.444416
13:23:42|0.444538
13:23:44|0.445544
13:23:45|0.445544
13:23:46|0.445131
13:23:47|0.444964
13:23:48|0.445195
13:23:49|0.445195
13:23:50|0.444747
13:23:51|0.444912
13:23:52|0.444912
13:23:53|0.445121
13:23:54|0.444912
13:23:55|0.445131
13:23:56|0.445131
13:23:57|0.445166
13:23:58|0.445131
13:23:59|0.444914
13:24:01|0.444508
13:24:02|0.444229
13:24:02|0.444882
13:24:03|0.444882
13:24:04|0.444927
13:24:05|0.444794
13:24:07|0.444967
13:24:08|0.444572
13:24:08|0.444927
13:24:09|0.444911
13:24:10|0.444508
13:24:11|0.444034
13:24:12|0.444327
13:24:13|0.444223
13:24:14|0.444838
13:24:15|0.444838
13:24:16|0.445
13:24:18|0.445
13:24:19|0.445523
13:24:19|0.445523
13:24:20|0.444838
13:24:21|0.445258
13:24:22|0.444838
13:24:23|0.443519
13:24:25|0.443271
13:24:26|0.443271
13:24:26|0.444151
13:24:28|0.444837
13:24:29|0.445
13:24:30|0.445
13:24:31|0.445
13:24:32|0.444109
13:24:33|0.444109
13:24:34|0.444109
13:24:35|0.44498
13:24:36|0.44498
13:24:37|0.445523
13:24:38|0.445523
13:24:40|0.445523
13:24:41|0.445515
13:24:42|0.445523
13:24:43|0.445523
13:24:43|0.445523
13:24:44|0.445523
13:24:45|0.445515
13:24:46|0.445515
13:24:47|0.445006
13:24:49|0.445
13:24:49|0.444996
13:24:50|0.444116
13:24:51|0.444164
13:24:52|0.444164
13:24:53|0.444384
13:24:54|0.444384
13:24:55|0.444385
13:24:56|0.444385
13:24:58|0.444385
13:24:58|0.444385
13:24:59|0.444385
13:25:00|0.444385
13:25:01|0.444385
13:25:02|0.445412
13:25:03|0.444109
13:25:04|0.444109
13:25:06|0.444384
13:25:07|0.444402
13:25:07|0.444111
13:25:08|0.444545
13:25:09|0.444109
13:25:10|0.443996
13:25:12|0.443976
13:25:13|0.443271
13:25:14|0.442339
13:25:15|0.44233
13:25:16|0.442648
13:25:17|0.443272
13:25:18|0.443179
13:25:19|0.443179
13:25:20|0.442631
13:25:21|0.44302
13:25:22|0.442759
13:25:23|0.443104
13:25:24|0.441433
13:25:26|0.441
13:25:26|0.440332
13:25:28|0.44
13:25:29|0.439737
13:25:29|0.439739
13:25:30|0.440233
13:25:31|0.440331
13:25:33|0.441012
13:25:34|0.440924
13:25:35|0.441192
13:25:36|0.441192
13:25:37|0.440458
13:25:38|0.441577
13:25:39|0.441526
13:25:40|0.442365
13:25:41|0.442365
13:25:43|0.442597
13:25:43|0.442597
13:25:44|0.441196
13:25:45|0.441671
13:25:46|0.441671
13:25:47|0.442114
13:25:48|0.442505
13:25:49|0.442505
13:25:50|0.442347
13:25:51|0.442096
13:25:52|0.44165
13:25:54|0.44165
13:25:55|0.441766
13:25:56|0.441766
13:25:56|0.441195
13:25:58|0.441922
13:25:58|0.441922
13:26:00|0.441317
13:26:00|0.440074
13:26:01|0.440074
13:26:03|0.44
13:26:04|0.440005
13:26:04|0.440005
13:26:06|0.440674
13:26:07|0.441607
13:26:08|0.440444
13:26:09|0.440829
13:26:10|0.440332
13:26:11|0.440823
13:26:12|0.440737
13:26:13|0.440737
13:26:14|0.441301
13:26:15|0.440989
13:26:16|0.440989
13:26:17|0.440989
13:26:18|0.441301
13:26:19|0.440933
13:26:20|0.440989
13:26:21|0.440989
13:26:22|0.440989
13:26:23|0.440989
13:26:24|0.440989
13:26:25|0.440933
13:26:26|0.441301
13:26:27|0.441007
13:26:28|0.441641
13:26:30|0.441882
13:26:31|0.441641
13:26:33|0.441641
13:26:34|0.441431
13:26:35|0.441903
13:26:36|0.442192
13:26:37|0.442192
13:26:38|0.441641
13:26:39|0.44198
13:26:40|0.441643
13:26:41|0.441641
13:26:42|0.441978
13:26:43|0.441978
13:26:44|0.442936
13:26:45|0.442936
13:26:46|0.442936
13:26:47|0.442936
13:26:48|0.442162
13:26:49|0.442162
13:26:50|0.443016
13:26:51|0.443016
13:26:52|0.442945
13:26:53|0.442945
13:26:54|0.443457
13:26:55|0.442936
13:26:56|0.442644
13:26:57|0.443148
13:26:58|0.443148
13:26:59|0.443147
13:27:00|0.44345
13:27:01|0.44425
13:27:02|0.444162
13:27:03|0.444572
13:27:04|0.445
13:27:05|0.445504
13:27:06|0.44529
13:27:07|0.444526
13:27:08|0.444526
13:27:09|0.44482
13:27:10|0.44505
13:27:11|0.444786
13:27:12|0.444786
13:27:13|0.444228
13:27:15|0.44398
13:27:15|0.444126
13:27:16|0.44343
13:27:17|0.443149
13:27:18|0.44348
13:27:19|0.443147
13:27:20|0.442768
13:27:21|0.442768
13:27:22|0.443152
13:27:23|0.443831
13:27:24|0.443831
13:27:25|0.443
13:27:27|0.443
13:27:29|0.443152
13:27:30|0.443
13:27:30|0.443
13:27:31|0.441939
13:27:32|0.442421
13:27:34|0.442151
13:27:34|0.44236
13:27:36|0.44236
13:27:37|0.442809
13:27:37|0.442542
13:27:38|0.442155
13:27:40|0.442155
13:27:40|0.442386
13:27:42|0.442157
13:27:42|0.441907
13:27:43|0.442266
13:27:44|0.441688
13:27:45|0.441699
13:27:47|0.441699
13:27:47|0.442072
13:27:48|0.441501
13:27:49|0.441501
13:27:51|0.4415
13:27:51|0.442484
13:27:53|0.442484
13:27:54|0.443152
13:27:54|0.443152
13:27:56|0.443152
13:27:56|0.443542
13:27:58|0.443798
13:27:58|0.443798
13:27:59|0.444079
13:28:00|0.444079
13:28:01|0.444126
13:28:02|0.444219
13:28:04|0.444207
13:28:05|0.444434
13:28:05|0.444434
13:28:07|0.444003
13:28:07|0.443152
13:28:09|0.443089
13:28:09|0.443089
13:28:10|0.443456
13:28:12|0.443275
13:28:12|0.443275
13:28:14|0.443152
13:28:14|0.443152
13:28:15|0.443152
13:28:16|0.443499
13:28:17|0.443152
13:28:18|0.443152
13:28:19|0.443089
13:28:20|0.444026
13:28:21|0.444026
13:28:23|0.443823
13:28:23|0.443823
13:28:24|0.443522
13:28:25|0.443522
13:28:26|0.443522
13:28:28|0.443522
13:28:29|0.443546
13:28:30|0.443546
13:28:32|0.443152
13:28:33|0.443152
13:28:34|0.443152
13:28:35|0.444275
13:28:37|0.444275
13:28:37|0.443331
13:28:38|0.443522
13:28:39|0.443522
13:28:40|0.4442
13:28:41|0.4442
13:28:43|0.4442
13:28:43|0.443705
13:28:44|0.444434
13:28:45|0.44405
13:28:46|0.44405
13:28:48|0.44405
13:28:48|0.44405
13:28:49|0.443
13:28:50|0.443
13:28:51|0.443169
13:28:52|0.443
13:28:53|0.443073
13:28:54|0.443073
13:28:55|0.443073
13:28:56|0.443002
13:28:57|0.443
13:28:58|0.443
13:29:00|0.443094
13:29:00|0.443094
13:29:01|0.443094
13:29:02|0.443304
13:29:03|0.443711
13:29:04|0.443767
13:29:06|0.443767
13:29:07|0.443767
13:29:07|0.443767
13:29:08|0.443
13:29:09|0.444232
13:29:11|0.444232
13:29:11|0.444293
13:29:12|0.444439
13:29:13|0.444439
13:29:14|0.444439
13:29:15|0.444439
13:29:16|0.443
13:29:17|0.444438
13:29:18|0.444433
13:29:19|0.444439
13:29:21|0.444439
13:29:21|0.444384
13:29:22|0.444384
13:29:24|0.444384
13:29:24|0.444384
13:29:25|0.444384
13:29:26|0.4445
13:29:28|0.4445
13:29:28|0.444384
13:29:29|0.444384
13:29:31|0.444384
13:29:32|0.444384
13:29:32|0.443993
13:29:33|0.44439
13:29:35|0.443993
13:29:36|0.443993
13:29:37|0.444439
13:29:38|0.444526
13:29:39|0.444526
13:29:40|0.444536
13:29:42|0.44484
13:29:42|0.44484
13:29:44|0.44484
13:29:45|0.444536
13:29:46|0.444439
13:29:46|0.444439
13:29:48|0.444439
13:29:48|0.444536
13:29:50|0.443422
13:29:51|0.443422
13:29:52|0.4426
13:29:53|0.44332
13:29:54|0.44332
13:29:56|0.4445
13:29:56|0.44449
13:29:58|0.443731
13:29:59|0.444216
13:29:59|0.44442
13:30:00|0.444401
13:30:01|0.444401
13:30:02|0.444401
13:30:03|0.444401
13:30:04|0.443915
13:30:06|0.44328
13:30:06|0.443
13:30:08|0.443095
13:30:08|0.443546
13:30:09|0.443199
13:30:10|0.443199
13:30:12|0.443
13:30:12|0.443
13:30:13|0.443
13:30:14|0.4426
13:30:15|0.442655
13:30:16|0.442655
13:30:17|0.442
13:30:18|0.441699
13:30:19|0.441699
13:30:20|0.441542
13:30:21|0.441755
13:30:23|0.441559
13:30:23|0.441763
13:30:24|0.441971
13:30:25|0.441971
13:30:26|0.442739
13:30:27|0.441986
13:30:28|0.442815
13:30:30|0.444396
13:30:31|0.443993
13:30:32|0.442878
13:30:33|0.441834
13:30:34|0.441999
13:30:35|0.442209
13:30:37|0.441834
13:30:37|0.4422
13:30:39|0.4422
13:30:39|0.4422
13:30:40|0.44117
13:30:42|0.440546
13:30:43|0.440422
13:30:44|0.440422
13:30:45|0.440202
13:30:45|0.440422
13:30:47|0.440627
13:30:48|0.440625
13:30:48|0.440192
13:30:49|0.44
13:30:51|0.4399
13:30:52|0.4399
13:30:53|0.439062
13:30:54|0.439049
13:30:55|0.438662
13:30:56|0.438673
13:30:57|0.437971
13:30:58|0.438617
13:30:59|0.436885
13:31:00|0.436892
13:31:02|0.435523
13:31:03|0.436204
13:31:03|0.43463
13:31:04|0.435291
13:31:06|0.43496
13:31:06|0.434625
13:31:08|0.434803
13:31:08|0.435016
13:31:09|0.434644
13:31:10|0.43496
13:31:11|0.434501
13:31:12|0.434501
13:31:13|0.434404
13:31:14|0.433757
13:31:15|0.434501
13:31:16|0.434019
13:31:18|0.434186
13:31:19|0.435295
13:31:20|0.435297
13:31:20|0.434182
13:31:21|0.433809
13:31:22|0.433659
13:31:23|0.434378
13:31:25|0.433288
13:31:25|0.433063
13:31:26|0.432759
13:31:27|0.431502
13:31:28|0.43168
13:31:30|0.432013
13:31:30|0.432625
13:31:32|0.432387
13:31:33|0.431728
13:31:35|0.43126
13:31:36|0.431262
13:31:37|0.431505
13:31:38|0.431509
13:31:39|0.431821
13:31:40|0.431821
13:31:41|0.43261
13:31:42|0.431987
13:31:42|0.432223
13:31:44|0.432223
13:31:44|0.431751
13:31:46|0.432571
13:31:47|0.433727
13:31:47|0.434454
13:31:48|0.43309
13:31:50|0.433103
13:31:51|0.433102
13:31:52|0.432906
13:31:53|0.432825
13:31:54|0.433063
13:31:55|0.432236
13:31:57|0.432223
13:31:58|0.432223
13:31:59|0.432367
13:32:00|0.431488
13:32:01|0.431706
13:32:02|0.43156
13:32:03|0.431728
13:32:04|0.430836
13:32:05|0.429962
13:32:06|0.42861
13:32:07|0.429405
13:32:08|0.429047
13:32:09|0.429051
13:32:10|0.428605
13:32:11|0.42949
13:32:12|0.42949
13:32:14|0.42971
13:32:14|0.429943
13:32:15|0.429939
13:32:16|0.431503
13:32:17|0.429948
13:32:19|0.430308
13:32:19|0.430295
13:32:20|0.430788
13:32:21|0.430836
13:32:22|0.430825
13:32:24|0.432
13:32:24|0.432383
13:32:26|0.433093
13:32:26|0.433356
13:32:27|0.433366
13:32:29|0.432399
13:32:30|0.433366
13:32:31|0.433366
13:32:33|0.433356
13:32:35|0.433852
13:32:35|0.433302
13:32:36|0.432632
13:32:38|0.432396
13:32:38|0.431284
13:32:40|0.431284
13:32:40|0.43031
13:32:41|0.43031
13:32:43|0.430577
13:32:43|0.431728
13:32:45|0.431728
13:32:46|0.431728
13:32:47|0.431728
13:32:48|0.432197
13:32:49|0.4321
13:32:50|0.43249
13:32:51|0.432621
13:32:52|0.432621
13:32:53|0.432974
13:32:53|0.432622
13:32:54|0.432622
13:32:56|0.433366
13:32:57|0.433366
13:32:57|0.433296
13:32:59|0.433092
13:33:00|0.433092
13:33:01|0.433092
13:33:02|0.432855
13:33:03|0.433292
13:33:04|0.433292
13:33:05|0.433383
13:33:07|0.433094
13:33:07|0.433648
13:33:08|0.434011
13:33:09|0.433293
13:33:10|0.434626
13:33:12|0.434626
13:33:12|0.434626
13:33:13|0.434626
13:33:15|0.43285
13:33:15|0.432721
13:33:16|0.432709
13:33:17|0.432714
13:33:19|0.43262
13:33:19|0.43262
13:33:20|0.432673
13:33:21|0.432709
13:33:23|0.432709
13:33:23|0.433676
13:33:25|0.434368
13:33:26|0.433316
13:33:26|0.433513
13:33:27|0.433513
13:33:28|0.433513
13:33:29|0.433513
13:33:31|0.433513
13:33:32|0.433513
13:33:34|0.433746
13:33:35|0.433746
13:33:36|0.433746
13:33:36|0.433513
13:33:38|0.43329
13:33:39|0.433746
13:33:41|0.43436
13:33:41|0.43372
13:33:43|0.433513
13:33:44|0.433466
13:33:45|0.433466
13:33:45|0.433466
13:33:47|0.433466
13:33:47|0.433466
13:33:48|0.433466
13:33:50|0.433466
13:33:51|0.43329
13:33:52|0.434179
13:33:53|0.433936
13:33:54|0.433936
13:33:55|0.433936
13:33:56|0.433936
13:33:57|0.433936
13:33:58|0.433863
13:33:59|0.433936
13:34:00|0.433535
13:34:01|0.43292
13:34:02|0.43292
13:34:03|0.433241
13:34:04|0.433241
13:34:05|0.433241
13:34:06|0.433241
13:34:07|0.43262
13:34:08|0.43262
13:34:10|0.432197
13:34:10|0.431764
13:34:11|0.431764
13:34:13|0.431463
13:34:14|0.431463
13:34:14|0.431463
13:34:15|0.431463
13:34:16|0.431463
13:34:17|0.432858
13:34:18|0.433235
13:34:19|0.433212
13:34:20|0.433241
13:34:21|0.432843
13:34:22|0.432843
13:34:23|0.432843
13:34:24|0.432028
13:34:25|0.432028
13:34:26|0.432028
13:34:28|0.432511
13:34:28|0.432511
13:34:30|0.432511
13:34:30|0.433235
13:34:31|0.433063
13:34:32|0.433063
13:34:34|0.433277
13:34:36|0.433277
13:34:36|0.432976
13:34:37|0.432924
13:34:39|0.433516
13:34:39|0.433191
13:34:41|0.433233
13:34:42|0.433233
13:34:43|0.433233
13:34:44|0.433365
13:34:44|0.433365
13:34:47|0.433283
13:34:48|0.433283
13:34:49|0.433198
13:34:50|0.433289
13:34:50|0.433289
13:34:52|0.433283
13:34:53|0.432843
13:34:54|0.432724
13:34:54|0.433289
13:34:56|0.433289
13:34:56|0.433275
13:34:58|0.433275
13:34:59|0.433289
13:35:00|0.433289
13:35:00|0.433694
13:35:02|0.433694
13:35:03|0.433694
13:35:03|0.433694
13:35:05|0.434505
13:35:05|0.434505
13:35:07|0.434212
13:35:08|0.434626
13:35:09|0.434626
13:35:10|0.434626
13:35:11|0.435
13:35:11|0.436411
13:35:13|0.43619
13:35:14|0.435741
13:35:14|0.435741
13:35:16|0.435741
13:35:17|0.435741
13:35:18|0.436182
13:35:18|0.436182
13:35:20|0.435741
13:35:20|0.436852
13:35:22|0.435521
13:35:22|0.435462
13:35:25|0.435927
13:35:25|0.435927
13:35:26|0.435927
13:35:27|0.435927
13:35:28|0.435868
13:35:29|0.435921
13:35:30|0.434854
13:35:31|0.435249
13:35:32|0.435293
13:35:33|0.435242
13:35:35|0.435249
13:35:36|0.435274
13:35:37|0.435276
13:35:39|0.436
13:35:39|0.435875
13:35:40|0.435875
13:35:42|0.435875
13:35:42|0.435875
13:35:44|0.435462
13:35:44|0.435687
13:35:46|0.435687
13:35:47|0.434964
13:35:47|0.43485
13:35:48|0.434626
13:35:49|0.43439
13:35:50|0.434311
13:35:51|0.434311
13:35:53|0.434311
13:35:53|0.434311
13:35:54|0.434311
13:35:56|0.434311
13:35:57|0.435519
13:35:57|0.435734
13:35:59|0.435734
13:36:00|0.435709
13:36:00|0.435495
13:36:02|0.435495
13:36:03|0.435047
13:36:04|0.435047
13:36:05|0.435969
13:36:05|0.435969
13:36:06|0.435969
13:36:08|0.435969
13:36:09|0.436992
13:36:09|0.43576
13:36:10|0.435755
13:36:12|0.436183
13:36:12|0.436763
13:36:13|0.436763
13:36:15|0.437126
13:36:15|0.437965
13:36:17|0.437965
13:36:18|0.437965
13:36:18|0.437965
13:36:19|0.437965
13:36:21|0.437965
13:36:22|0.437724
13:36:23|0.437967
13:36:23|0.438195
13:36:25|0.438195
13:36:26|0.438195
13:36:27|0.437971
13:36:27|0.438418
13:36:29|0.438
13:36:30|0.438
13:36:32|0.438
13:36:32|0.438018
13:36:33|0.438195
13:36:34|0.438
13:36:36|0.4379
13:36:37|0.437969
13:36:39|0.4379
13:36:39|0.437968
13:36:41|0.438387
13:36:41|0.438387
13:36:43|0.438813
13:36:44|0.438813
13:36:45|0.438491
13:36:46|0.438491
13:36:47|0.438491
13:36:48|0.438491
13:36:48|0.439231
13:36:49|0.439231
13:36:50|0.43931
13:36:52|0.43931
13:36:53|0.43931
13:36:53|0.440393
13:36:55|0.440862
13:36:56|0.440862
13:36:57|0.440211
13:36:58|0.440425
13:36:59|0.440459
13:37:00|0.440364
13:37:00|0.439674
13:37:01|0.440459
13:37:03|0.440459
13:37:04|0.440364
13:37:05|0.440364
13:37:06|0.440364
13:37:07|0.440363
13:37:08|0.439533
13:37:10|0.439977
13:37:10|0.439977
13:37:11|0.439977
13:37:13|0.439977
13:37:13|0.439977
13:37:14|0.440287
13:37:16|0.440364
13:37:17|0.440459
13:37:17|0.440287
13:37:18|0.440459
13:37:19|0.440458
13:37:20|0.440458
13:37:21|0.441071
13:37:22|0.441071
13:37:23|0.440879
13:37:24|0.441071
13:37:25|0.441071
13:37:26|0.441071
13:37:28|0.441071
13:37:29|0.441318
13:37:29|0.441982
13:37:30|0.441491
13:37:31|0.441096
13:37:32|0.441091
13:37:33|0.440643
13:37:34|0.44
13:37:35|0.439988
13:37:37|0.439988
13:37:38|0.439988
13:37:39|0.439989
13:37:40|0.439989
13:37:41|0.44
13:37:42|0.44
13:37:43|0.440913
13:37:45|0.440913
13:37:46|0.440913
13:37:47|0.441151
13:37:48|0.441
13:37:48|0.441
13:37:49|0.441
13:37:50|0.441
13:37:51|0.441094
13:37:53|0.441303
13:37:53|0.441303
13:37:55|0.440649
13:37:56|0.440971
13:37:56|0.440971
13:37:58|0.440746
13:37:59|0.440746
13:38:00|0.440721
13:38:01|0.441331
13:38:02|0.441331
13:38:03|0.441331
13:38:03|0.441499
13:38:04|0.441634
13:38:05|0.441304
13:38:07|0.441315
13:38:08|0.441315
13:38:09|0.441497
13:38:10|0.441643
13:38:10|0.441643
13:38:11|0.441324
13:38:13|0.441324
13:38:14|0.440427
13:38:15|0.44
13:38:16|0.44
13:38:16|0.44
13:38:18|0.440637
13:38:18|0.441
13:38:20|0.441
13:38:20|0.441094
13:38:22|0.441492
13:38:23|0.441058
13:38:23|0.441058
13:38:25|0.441058
13:38:26|0.441058
13:38:26|0.441058
13:38:27|0.441058
13:38:29|0.441058
13:38:29|0.441058
13:38:31|0.441058
13:38:31|0.441
13:38:32|0.441
13:38:34|0.441528
13:38:34|0.441528
13:38:36|0.441528
13:38:37|0.441528
13:38:39|0.441528
13:38:39|0.441528
13:38:40|0.442
13:38:42|0.443214
13:38:43|0.443214
13:38:45|0.443214
13:38:46|0.443214
13:38:46|0.442855
13:38:48|0.442855
13:38:48|0.44288
13:38:50|0.442282
13:38:51|0.442453
13:38:52|0.442849
13:38:53|0.442455
13:38:54|0.442455
13:38:55|0.442947
13:38:56|0.442455
13:38:57|0.441777
13:38:58|0.442455
13:38:59|0.442546
13:39:00|0.442546
13:39:01|0.443125
13:39:02|0.443125
13:39:03|0.443125
13:39:04|0.442947
13:39:05|0.442947
13:39:06|0.442947
13:39:07|0.442947
13:39:08|0.442947
13:39:09|0.442669
13:39:10|0.442546
13:39:11|0.442546
13:39:12|0.442191
13:39:13|0.442191
13:39:14|0.442191
13:39:15|0.441935
13:39:16|0.44165
13:39:17|0.44165
13:39:18|0.44165
13:39:19|0.44165
13:39:20|0.44165
13:39:21|0.442225
13:39:22|0.442546
13:39:23|0.443659
13:39:24|0.443719
13:39:25|0.443719
13:39:26|0.444
13:39:27|0.44384
13:39:28|0.448308
13:39:29|0.444482
13:39:30|0.44524
13:39:31|0.444662
13:39:32|0.445278
13:39:33|0.44467
13:39:34|0.444663
13:39:35|0.444663
13:39:36|0.444663
13:39:37|0.445108
13:39:38|0.445108
13:39:40|0.444439
13:39:41|0.444827
13:39:43|0.444827
13:39:43|0.444827
13:39:45|0.445554
13:39:46|0.445777
13:39:47|0.446223
13:39:48|0.445554
13:39:49|0.445554
13:39:50|0.445554
13:39:52|0.44604
13:39:53|0.446637
13:39:54|0.446641
13:39:55|0.44861
13:39:56|0.449228
13:39:57|0.448922
13:39:58|0.448752
13:39:59|0.449616
13:40:00|0.449958
13:40:01|0.449907
13:40:02|0.449787
13:40:03|0.44979
13:40:04|0.448899
13:40:05|0.448034
13:40:06|0.449121
13:40:07|0.448854
13:40:08|0.449295
13:40:09|0.448926
13:40:10|0.449347
13:40:11|0.45
13:40:12|0.451131
13:40:13|0.451129
13:40:14|0.45103
13:40:16|0.452663
13:40:16|0.452692
13:40:17|0.45311
13:40:18|0.453415
13:40:19|0.45333
13:40:20|0.453885
13:40:21|0.453607
13:40:22|0.453353
13:40:23|0.453
13:40:25|0.452871
13:40:25|0.452692
13:40:27|0.453104
13:40:27|0.452021
13:40:28|0.451574
13:40:29|0.451
13:40:30|0.450613
13:40:32|0.451575
13:40:32|0.450077
13:40:34|0.45
13:40:34|0.45034
13:40:35|0.450081
13:40:36|0.451616
13:40:37|0.452705
13:40:38|0.451897
13:40:40|0.451854
13:40:42|0.451899
13:40:43|0.451339
13:40:45|0.4525
13:40:46|0.453043
13:40:47|0.453043
13:40:47|0.452617
13:40:48|0.453051
13:40:50|0.453051
13:40:50|0.453365
13:40:51|0.453754
13:40:53|0.454206
13:40:54|0.454206
13:40:55|0.453357
13:40:56|0.453567
13:40:57|0.453221
13:40:58|0.453799
13:40:58|0.45376
13:40:59|0.454214
13:41:01|0.454475
13:41:02|0.454707
13:41:03|0.454707
13:41:04|0.457594
13:41:05|0.457079
13:41:06|0.457266
13:41:07|0.45626
13:41:08|0.456927
13:41:09|0.457266
13:41:09|0.457432
13:41:10|0.458266
13:41:12|0.457839
13:41:13|0.457675
13:41:14|0.457631
13:41:15|0.458488
13:41:16|0.458488
13:41:17|0.46
13:41:17|0.46005
13:41:18|0.460616
13:41:19|0.460492
13:41:21|0.461094
13:41:21|0.46
13:41:23|0.460901
13:41:24|0.461577
13:41:25|0.462
13:41:26|0.462491
13:41:27|0.463394
13:41:27|0.462727
13:41:29|0.462755
13:41:29|0.462279
13:41:31|0.461577
13:41:32|0.46053
13:41:32|0.461892
13:41:33|0.461748
13:41:34|0.46209
13:41:36|0.461082
13:41:37|0.461383
13:41:38|0.461181
13:41:39|0.461436
13:41:40|0.461577
13:41:41|0.460928
13:41:43|0.460685
13:41:43|0.45983
13:41:45|0.45983
13:41:46|0.460248
13:41:47|0.460482
13:41:48|0.460482
13:41:49|0.460482
13:41:49|0.460866
13:41:51|0.462042
13:41:51|0.463004
13:41:53|0.462082
13:41:54|0.461256
13:41:55|0.461223
13:41:56|0.462055
13:41:57|0.462055
13:41:59|0.46161
13:41:59|0.462036
13:42:01|0.462239
13:42:01|0.461886
13:42:03|0.462055
13:42:03|0.46161
13:42:05|0.461597
13:42:05|0.461256
13:42:06|0.461163
13:42:07|0.461375
13:42:08|0.461401
13:42:09|0.461833
13:42:10|0.460995
13:42:11|0.461827
13:42:12|0.461827
13:42:14|0.462279
13:42:14|0.462501
13:42:16|0.463036
13:42:16|0.463036
13:42:17|0.463036
13:42:18|0.463394
13:42:19|0.462981
13:42:20|0.463036
13:42:21|0.463766
13:42:22|0.464
13:42:23|0.463799
13:42:24|0.463229
13:42:25|0.464275
13:42:26|0.463981
13:42:27|0.463713
13:42:28|0.463143
13:42:29|0.463777
13:42:30|0.463777
13:42:31|0.463946
13:42:33|0.464731
13:42:34|0.463934
13:42:35|0.464458
13:42:35|0.464458
13:42:37|0.463451
13:42:38|0.462422
13:42:38|0.463158
13:42:40|0.462916
13:42:41|0.463159
13:42:43|0.463589
13:42:43|0.463176
13:42:45|0.463618
13:42:46|0.463618
13:42:47|0.463395
13:42:48|0.462916
13:42:49|0.462422
13:42:50|0.462664
13:42:51|0.462419
13:42:52|0.462515
13:42:53|0.462419
13:42:54|0.462118
13:42:55|0.462055
13:42:56|0.462176
13:42:57|0.462093
13:42:58|0.463626
13:42:59|0.46228
13:43:00|0.462343
13:43:01|0.463126
13:43:02|0.463126
13:43:03|0.464508
13:43:04|0.46561
13:43:05|0.464449
13:43:06|0.463394
13:43:07|0.462502
13:43:08|0.46362
13:43:09|0.464956
13:43:10|0.464288
13:43:11|0.465421
13:43:12|0.467137
13:43:13|0.467454
13:43:14|0.467393
13:43:15|0.468297
13:43:17|0.468302
13:43:17|0.469413
13:43:19|0.468796
13:43:19|0.468805
13:43:20|0.468806
13:43:21|0.468297
13:43:22|0.468077
13:43:23|0.467025
13:43:24|0.468217
13:43:25|0.467853
13:43:26|0.469
13:43:28|0.468525
13:43:28|0.468523
13:43:30|0.469189
13:43:31|0.47
13:43:32|0.47
13:43:32|0.470306
13:43:34|0.469192
13:43:35|0.467854
13:43:35|0.467171
13:43:37|0.468319
13:43:37|0.467218
13:43:39|0.469141
13:43:39|0.47
13:43:40|0.470687
13:43:42|0.470537
13:43:44|0.47209
13:43:45|0.470304
13:43:45|0.468649
13:43:47|0.468319
13:43:47|0.469379
13:43:49|0.4683
13:43:50|0.468
13:43:51|0.467632
13:43:52|0.467411
13:43:52|0.468431
13:43:53|0.469108
13:43:55|0.469108
13:43:56|0.469108
13:43:56|0.469171
13:43:58|0.469023
13:43:59|0.46941
13:44:00|0.46941
13:44:01|0.469828
13:44:02|0.469828
13:44:03|0.47
13:44:04|0.470269
13:44:04|0.470288
13:44:06|0.472286
13:44:07|0.471427
13:44:08|0.471094
13:44:09|0.469913
13:44:10|0.469421
13:44:10|0.46941
13:44:12|0.470084
13:44:13|0.46968
13:44:14|0.470666
13:44:15|0.469535
13:44:16|0.469424
13:44:17|0.468127
13:44:18|0.468404
13:44:19|0.468333
13:44:20|0.467987
13:44:21|0.467218
13:44:22|0.467411
13:44:23|0.467
13:44:24|0.467218
13:44:25|0.466517
13:44:26|0.466738
13:44:27|0.467185
13:44:28|0.467838
13:44:29|0.468128
13:44:30|0.467858
13:44:31|0.468028
13:44:32|0.468045
13:44:33|0.46696
13:44:34|0.466282
13:44:35|0.46696
13:44:36|0.468843
13:44:37|0.46877
13:44:38|0.467416
13:44:39|0.468745
13:44:40|0.469636
13:44:41|0.46938
13:44:42|0.469414
13:44:43|0.469192
13:44:45|0.469192
13:44:46|0.46897
13:44:48|0.468579
13:44:49|0.468579
13:44:49|0.468579
13:44:50|0.46938
13:44:51|0.469868
13:44:53|0.47
13:44:53|0.469674
13:44:54|0.470084
13:44:55|0.47
13:44:56|0.470204
13:44:57|0.470204
13:44:58|0.469921
13:44:59|0.470204
13:45:00|0.470204
13:45:02|0.470528
13:45:03|0.469639
13:45:04|0.46858
13:45:04|0.467417
13:45:06|0.468083
13:45:06|0.471
13:45:08|0.471427
13:45:08|0.471478
13:45:10|0.471191
13:45:10|0.47109
13:45:11|0.470976
13:45:12|0.471191
13:45:14|0.470084
13:45:14|0.470291
13:45:15|0.470236
13:45:17|0.470528
13:45:17|0.470528
13:45:19|0.470771
13:45:19|0.470316
13:45:20|0.470492
13:45:21|0.469639
13:45:23|0.469297
13:45:24|0.471422
13:45:25|0.470771
13:45:26|0.471478
13:45:27|0.47231
13:45:28|0.472505
13:45:29|0.472152
13:45:30|0.472152
13:45:31|0.472184
13:45:32|0.471625
13:45:33|0.472641
13:45:34|0.473375
13:45:35|0.472632
13:45:36|0.472982
13:45:37|0.472982
13:45:38|0.472383
13:45:39|0.472384
13:45:40|0.473129
13:45:41|0.472383
13:45:42|0.472383
13:45:43|0.472
13:45:44|0.472088
13:45:45|0.471706
13:45:46|0.473129
13:45:47|0.473136
13:45:48|0.473873
13:45:49|0.473651
13:45:50|0.473136
13:45:52|0.474376
13:45:53|0.474107
13:45:54|0.474606
13:45:55|0.478048
13:45:56|0.479004
13:45:56|0.479688
13:45:57|0.483062
13:45:59|0.485917
13:46:00|0.486158
13:46:01|0.484836
13:46:01|0.485873
13:46:03|0.485694
13:46:04|0.48591
13:46:05|0.486359
13:46:06|0.487999
13:46:07|0.49461
13:46:08|0.497067
13:46:08|0.497281
13:46:10|0.5
13:46:11|0.5055
13:46:12|0.508346
13:46:13|0.512
13:46:14|0.513513
13:46:15|0.508589
13:46:16|0.511185
13:46:17|0.520901
13:46:18|0.524
13:46:19|0.517755
13:46:21|0.522915
13:46:21|0.535
13:46:22|0.542212
13:46:23|0.533998
13:46:24|0.533431
13:46:25|0.530549
13:46:27|0.514304
13:46:28|0.518113
13:46:29|0.513929
13:46:29|0.514433
13:46:30|0.514087
13:46:31|0.511185
13:46:32|0.506881
13:46:33|0.507855
13:46:34|0.516255
13:46:35|0.532208
13:46:36|0.526008
13:46:37|0.51621
13:46:38|0.518965
13:46:39|0.520318
13:46:40|0.5233
13:46:41|0.521505
13:46:42|0.516255
13:46:43|0.513275
13:46:44|0.51342
13:46:45|0.512192
13:46:46|0.515125
13:46:48|0.512732
13:46:48|0.511378
13:46:50|0.509136
13:46:51|0.508955
13:46:52|0.508398
13:46:53|0.507312
13:46:54|0.506772
13:46:55|0.511105
13:46:56|0.510088
13:46:57|0.509949
13:46:58|0.507038
13:46:59|0.506331
13:47:00|0.505663
13:47:01|0.505415
13:47:01|0.50677
13:47:04|0.506498
13:47:04|0.507575
13:47:05|0.508403
13:47:06|0.506491
13:47:07|0.505687
13:47:08|0.504873
13:47:09|0.50406
13:47:11|0.505955
13:47:11|0.504876
13:47:12|0.505144
13:47:13|0.505996
13:47:14|0.506469
13:47:15|0.50784
13:47:16|0.511376
13:47:17|0.513839
13:47:18|0.510623
13:47:19|0.511648
13:47:20|0.511378
13:47:22|0.510566
13:47:22|0.514401
13:47:23|0.515714
13:47:24|0.515984
13:47:25|0.515714
13:47:27|0.516258
13:47:27|0.515172
13:47:29|0.51219
13:47:30|0.511378
13:47:31|0.511648
13:47:32|0.514629
13:47:33|0.515442
13:47:34|0.516797
13:47:35|0.516635
13:47:36|0.514533
13:47:37|0.51434
13:47:38|0.515144
13:47:39|0.511926
13:47:40|0.511648
13:47:41|0.510012
13:47:42|0.510298
13:47:43|0.511648
13:47:44|0.51219
13:47:45|0.511919
13:47:46|0.515441
13:47:48|0.516635
13:47:51|0.518624
13:47:52|0.518624
13:47:53|0.517339
13:47:54|0.518152
13:47:55|0.517838
13:47:56|0.516071
13:47:57|0.516069
13:47:58|0.516069
13:47:59|0.51489
13:48:00|0.51478
13:48:01|0.514641
13:48:02|0.514627
13:48:03|0.514624
13:48:04|0.513963
13:48:05|0.511914
13:48:06|0.510836
13:48:07|0.511631
13:48:08|0.509209
13:48:09|0.508658
13:48:10|0.506
13:48:11|0.50816
13:48:12|0.50816
13:48:13|0.505417
13:48:14|0.50677
13:48:16|0.502706
13:48:16|0.504295
13:48:17|0.504331
13:48:18|0.494826
13:48:19|0.497826
13:48:20|0.497493
13:48:21|0.496417
13:48:22|0.49414
13:48:24|0.493217
13:48:25|0.493336
13:48:25|0.494316
13:48:26|0.493908
13:48:27|0.493912
13:48:28|0.494428
13:48:29|0.496194
13:48:30|0.496818
13:48:31|0.497432
13:48:32|0.497014
13:48:33|0.494071
13:48:34|0.494842
13:48:35|0.494842
13:48:36|0.493224
13:48:37|0.494841
13:48:38|0.494295
13:48:39|0.494034
13:48:40|0.49701
13:48:41|0.495388
13:48:42|0.495117
13:48:43|0.496177
13:48:44|0.497022
13:48:45|0.496472
13:48:46|0.49593
13:48:48|0.495659
13:48:49|0.495388
13:48:50|0.495659
13:48:51|0.495164
13:48:52|0.49701
13:48:53|0.497028
13:48:54|0.497493
13:48:55|0.498185
13:48:56|0.498368
13:48:58|0.498909
13:48:59|0.492919
13:49:00|0.491947
13:49:00|0.492136
13:49:01|0.492947
13:49:02|0.491865
13:49:03|0.499
13:49:04|0.490282
13:49:06|0.490781
13:49:06|0.492678
13:49:08|0.492376
13:49:08|0.492744
13:49:10|0.495116
13:49:11|0.494531
13:49:11|0.494042
13:49:12|0.492394
13:49:13|0.492136
13:49:14|0.491318
13:49:15|0.491052
13:49:16|0.49153
13:49:17|0.491296
13:49:19|0.492136
13:49:20|0.492676
13:49:21|0.494846
13:49:22|0.495
13:49:23|0.49538
13:49:24|0.491658
13:49:25|0.492135
13:49:26|0.491318
13:49:27|0.491321
13:49:28|0.491321
13:49:29|0.491321
13:49:30|0.490781
13:49:31|0.491318
13:49:32|0.491866
13:49:33|0.491865
13:49:35|0.491348
13:49:35|0.490475
13:49:36|0.492946
13:49:37|0.492657
13:49:38|0.493219
13:49:40|0.492949
13:49:41|0.49257
13:49:42|0.496741
13:49:43|0.49819
13:49:44|0.497862
13:49:45|0.497556
13:49:45|0.498159
13:49:47|0.497721
13:49:48|0.496856
13:49:50|0.497826
13:49:51|0.498369
13:49:52|0.497828
13:49:53|0.49832
13:49:54|0.497788
13:49:55|0.497788
13:49:56|0.498637
13:49:57|0.499578
13:49:59|0.499193
13:49:59|0.499993
13:50:00|0.499725
13:50:01|0.497788
13:50:02|0.498369
13:50:04|0.498911
13:50:04|0.499454
13:50:05|0.500537
13:50:06|0.499725
13:50:07|0.497556
13:50:09|0.497553
13:50:09|0.496491
13:50:11|0.497556
13:50:11|0.497556
13:50:12|0.497207
13:50:14|0.495389
13:50:14|0.494575
13:50:15|0.495111
13:50:16|0.495091
13:50:17|0.494575
13:50:18|0.495661
13:50:19|0.496201
13:50:20|0.49593
13:50:22|0.49593
13:50:22|0.495091
13:50:24|0.496044
13:50:24|0.495658
13:50:25|0.495651
13:50:26|0.494846
13:50:28|0.494502
13:50:28|0.495091
13:50:29|0.493928
13:50:30|0.493494
13:50:31|0.493885
13:50:32|0.493884
13:50:33|0.493884
13:50:34|0.493885
13:50:36|0.496201
13:50:36|0.496201
13:50:37|0.49701
13:50:39|0.496481
13:50:39|0.496492
13:50:41|0.497197
13:50:42|0.499179
13:50:43|0.4999
13:50:43|0.50012
13:50:45|0.500805
13:50:45|0.50012
13:50:47|0.50012
13:50:48|0.5
13:50:49|0.499088
13:50:51|0.498354
13:50:51|0.498067
13:50:53|0.497551
13:50:54|0.497286
13:50:55|0.496481
13:50:56|0.496211
13:50:57|0.496201
13:50:58|0.496473
13:50:59|0.497554
13:51:00|0.49756
13:51:01|0.497033
13:51:02|0.49701
13:51:03|0.495714
13:51:04|0.495581
13:51:05|0.495
13:51:06|0.495713
13:51:07|0.495714
13:51:08|0.495932
13:51:09|0.496471
13:51:10|0.495931
13:51:11|0.495387
13:51:12|0.495379
13:51:13|0.494604
13:51:15|0.493005
13:51:15|0.493002
13:51:16|0.493
13:51:17|0.4948
13:51:19|0.494379
13:51:19|0.493859
13:51:20|0.495085
13:51:22|0.494517
13:51:23|0.49593
13:51:23|0.494863
13:51:24|0.495753
13:51:26|0.496473
13:51:26|0.497317
13:51:27|0.496473
13:51:28|0.497854
13:51:29|0.498914
13:51:31|0.500594
13:51:31|0.500299
13:51:32|0.500773
13:51:34|0.497826
13:51:34|0.499721
13:51:37|0.501079
13:51:37|0.500442
13:51:38|0.500866
13:51:39|0.5012
13:51:41|0.501347
13:51:41|0.502447
13:51:42|0.500839
13:51:43|0.501106
13:51:44|0.501079
13:51:45|0.501892
13:51:46|0.502163
13:51:47|0.501116
13:51:50|0.501217
13:51:52|0.500597
13:51:52|0.501232
13:51:54|0.50162
13:51:54|0.502434
13:51:55|0.502951
13:51:56|0.502951
13:51:58|0.502783
13:51:58|0.503271
13:52:00|0.503247
13:52:01|0.502162
13:52:02|0.501609
13:52:03|0.501465
13:52:04|0.501387
13:52:05|0.500539
13:52:06|0.502435
13:52:07|0.502705
13:52:08|0.502772
13:52:10|0.501897
13:52:10|0.501964
13:52:11|0.502635
13:52:13|0.503788
13:52:14|0.502166
13:52:14|0.502163
13:52:15|0.502173
13:52:17|0.502635
13:52:17|0.503106
13:52:18|0.502709
13:52:19|0.502709
13:52:20|0.502961
13:52:21|0.503862
13:52:23|0.5045
13:52:23|0.503417
13:52:25|0.505
13:52:25|0.505098
13:52:27|0.506229
13:52:27|0.504305
13:52:28|0.505088
13:52:30|0.505247
13:52:30|0.503309
13:52:31|0.502016
13:52:32|0.502706
13:52:33|0.503243
13:52:35|0.503243
13:52:35|0.50275
13:52:36|0.50216
13:52:37|0.500267
13:52:38|0.501079
13:52:39|0.501348
13:52:40|0.502702
13:52:42|0.502164
13:52:42|0.501937
13:52:43|0.501891
13:52:44|0.500547
13:52:45|0.500515
13:52:47|0.499907
13:52:47|0.499907
13:52:48|0.4988
13:52:49|0.499185
13:52:51|0.4985
13:52:52|0.4985
13:52:53|0.498511
13:52:54|0.497557
13:52:55|0.496748
13:52:56|0.495672
13:52:57|0.49593
13:52:58|0.495
13:52:59|0.494034
13:53:00|0.494738
13:53:01|0.495664
13:53:02|0.498663
13:53:03|0.498644
13:53:04|0.49474
13:53:05|0.494847
13:53:06|0.496471
13:53:07|0.49573
13:53:08|0.495715
13:53:09|0.495914
13:53:10|0.491344
13:53:11|0.492963
13:53:12|0.492406
13:53:13|0.492678
13:53:14|0.492678
13:53:15|0.493104
13:53:16|0.494406
13:53:17|0.49519
13:53:18|0.497014
13:53:19|0.496206
13:53:20|0.496201
13:53:21|0.495279
13:53:22|0.495363
13:53:23|0.495108
13:53:24|0.495108
13:53:26|0.494304
13:53:27|0.494
13:53:27|0.496202
13:53:28|0.496473
13:53:29|0.495388
13:53:31|0.495108
13:53:31|0.495388
13:53:32|0.495656
13:53:33|0.496483
13:53:35|0.496483
13:53:35|0.496495
13:53:36|0.497012
13:53:37|0.498909
13:53:38|0.498035
13:53:39|0.498096
13:53:40|0.498599
13:53:41|0.499724
13:53:42|0.498935
13:53:43|0.499386
13:53:45|0.499182
13:53:45|0.499455
13:53:46|0.499997
13:53:47|0.498772
13:53:48|0.498772
13:53:49|0.499182
13:53:50|0.499993
13:53:51|0.498669
13:53:53|0.49891
13:53:54|0.49891
13:53:55|0.499453
13:53:56|0.499453
13:53:57|0.499453
13:53:58|0.499724
13:53:59|0.498679
13:54:00|0.498679
13:54:01|0.499453
13:54:02|0.499453
13:54:03|0.499453
13:54:05|0.499453
13:54:06|0.499724
13:54:07|0.499865
13:54:08|0.50125
13:54:08|0.503539
13:54:09|0.503753
13:54:10|0.503758
13:54:11|0.501622
13:54:13|0.500273
13:54:14|0.500551
13:54:14|0.501041
13:54:16|0.499724
13:54:16|0.50135
13:54:17|0.50135
13:54:19|0.501352
13:54:19|0.500803
13:54:21|0.501304
13:54:22|0.501463
13:54:23|0.501463
13:54:24|0.501463
13:54:24|0.501364
13:54:26|0.501888
13:54:27|0.500278
13:54:27|0.500001
13:54:28|0.500808
13:54:30|0.500808
13:54:31|0.501352
13:54:31|0.50108
13:54:33|0.501349
13:54:34|0.50135
13:54:34|0.501619
13:54:35|0.501619
13:54:37|0.500266
13:54:37|0.500809
13:54:39|0.501077
13:54:40|0.501077
13:54:40|0.500266
13:54:41|0.500266
13:54:43|0.5
13:54:44|0.5
13:54:45|0.500265
13:54:46|0.499453
13:54:46|0.499182
13:54:47|0.498369
13:54:49|0.49864
13:54:50|0.498369
13:54:51|0.49864
13:54:52|0.497865
13:54:53|0.497562
13:54:55|0.497285
13:54:55|0.497
13:54:57|0.496487
13:54:58|0.497241
13:54:59|0.497241
13:55:00|0.497554
13:55:00|0.497556
13:55:02|0.497556
13:55:03|0.498911
13:55:05|0.49975
13:55:06|0.501079
13:55:06|0.501079
13:55:08|0.501079
13:55:09|0.500266
13:55:10|0.500266
13:55:10|0.498911
13:55:12|0.499194
13:55:13|0.499523
13:55:13|0.498911
13:55:15|0.498912
13:55:16|0.498911
13:55:16|0.498374
13:55:17|0.498369
13:55:18|0.497556
13:55:19|0.497591
13:55:21|0.497241
13:55:22|0.497556
13:55:23|0.497556
13:55:24|0.497556
13:55:25|0.499449
13:55:26|0.499449
13:55:26|0.500263
13:55:28|0.500263
13:55:29|0.499712
13:55:30|0.499956
13:55:31|0.49916
13:55:32|0.499174
13:55:33|0.5
13:55:34|0.498548
13:55:35|0.49754
13:55:36|0.497
13:55:37|0.497555
13:55:38|0.497555
13:55:39|0.498991
13:55:40|0.498641
13:55:41|0.49864
13:55:42|0.49864
13:55:43|0.497023
13:55:44|0.497014
13:55:45|0.497014
13:55:46|0.498641
13:55:47|0.499085
13:55:48|0.49864
13:55:50|0.498911
13:55:50|0.498369
13:55:51|0.498641
13:55:53|0.499085
13:55:53|0.499
13:55:54|0.499384
13:55:56|0.500264
13:55:57|0.501079
13:55:58|0.501079
13:55:59|0.5
13:56:00|0.50107
13:56:01|0.500739
13:56:02|0.502155
13:56:03|0.504383
13:56:05|0.502706
13:56:06|0.503753
13:56:06|0.503514
13:56:07|0.50255
13:56:08|0.502434
13:56:10|0.501621
13:56:10|0.502741
13:56:11|0.50375
13:56:13|0.505133
13:56:13|0.504832
13:56:15|0.504062
13:56:16|0.503788
13:56:17|0.503789
13:56:18|0.504325
13:56:19|0.504598
13:56:20|0.505322
13:56:21|0.504882
13:56:22|0.504775
13:56:23|0.504775
13:56:24|0.503789
13:56:25|0.505
13:56:26|0.504061
13:56:27|0.504337
13:56:28|0.505424
13:56:29|0.505425
13:56:30|0.506499
13:56:31|0.5101
13:56:32|0.505951
13:56:33|0.505685
13:56:34|0.506005
13:56:35|0.507041
13:56:36|0.506767
13:56:37|0.506226
13:56:38|0.505686
13:56:39|0.504931
13:56:40|0.505527
13:56:41|0.507645
13:56:42|0.50865
13:56:43|0.507312
13:56:44|0.507854
13:56:45|0.507595
13:56:46|0.508395
13:56:47|0.507032
13:56:48|0.505948
13:56:49|0.507312
13:56:50|0.507934
13:56:51|0.507829
13:56:52|0.506769
13:56:53|0.505945
13:56:54|0.505945
13:56:55|0.506131
13:56:57|0.506691
13:56:57|0.506691
13:56:59|0.506691
13:57:00|0.50677
13:57:00|0.506772
13:57:01|0.506804
13:57:02|0.506229
13:57:04|0.506804
13:57:04|0.506804
13:57:05|0.507299
13:57:07|0.506498
13:57:08|0.506218
13:57:10|0.506218
13:57:10|0.505
13:57:11|0.505343
13:57:13|0.504832
13:57:14|0.504832
13:57:15|0.50379
13:57:15|0.502435
13:57:16|0.502435
13:57:17|0.503788
13:57:18|0.505
13:57:19|0.505415
13:57:21|0.505415
13:57:22|0.5065
13:57:23|0.507303
13:57:23|0.507854
13:57:25|0.50761
13:57:26|0.50761
13:57:27|0.50704
13:57:27|0.507308
13:57:29|0.505957
13:57:29|0.507039
13:57:31|0.507308
13:57:32|0.505
13:57:32|0.505145
13:57:33|0.505145
13:57:34|0.505567
13:57:35|0.504332
13:57:36|0.502925
13:57:38|0.502445
13:57:39|0.505686
13:57:40|0.503717
13:57:41|0.502977
13:57:42|0.502977
13:57:43|0.503
13:57:44|0.502434
13:57:45|0.502652
13:57:46|0.502652
13:57:47|0.502635
13:57:47|0.502635
13:57:49|0.501
13:57:50|0.501401
13:57:51|0.503261
13:57:52|0.504376
13:57:53|0.504599
13:57:53|0.504314
13:57:55|0.504314
13:57:56|0.504314
13:57:57|0.504106
13:57:58|0.504106
13:58:00|0.503729
13:58:00|0.503729
13:58:01|0.503729
13:58:02|0.504872
13:58:04|0.503729
13:58:04|0.502514
13:58:06|0.502125
13:58:07|0.502705
13:58:07|0.502055
13:58:09|0.503729
13:58:09|0.504873
13:58:11|0.505415
13:58:12|0.504417
13:58:13|0.504597
13:58:13|0.504597
13:58:15|0.503617
13:58:15|0.504313
13:58:17|0.504313
13:58:17|0.503731
13:58:18|0.504314
13:58:20|0.504873
13:58:21|0.504073
13:58:21|0.504314
13:58:22|0.504314
13:58:24|0.504709
13:58:24|0.504331
13:58:26|0.504
13:58:27|0.504
13:58:27|0.504399
13:58:28|0.504331
13:58:30|0.503887
13:58:30|0.504637
13:58:32|0.504637
13:58:33|0.504607
13:58:33|0.504399
13:58:35|0.504852
13:58:36|0.504852
13:58:37|0.504852
13:58:38|0.506218
13:58:39|0.507
13:58:40|0.506499
13:58:41|0.506605
13:58:42|0.506741
13:58:43|0.506206
13:58:44|0.506499
13:58:45|0.506228
13:58:46|0.50489
13:58:47|0.505144
13:58:48|0.5058
13:58:49|0.505809
13:58:50|0.506635
13:58:51|0.50568
13:58:52|0.506476
13:58:53|0.50812
13:58:54|0.507138
13:58:55|0.507138
13:58:56|0.50792
13:58:57|0.50792
13:58:58|0.508163
13:59:00|0.507583
13:59:00|0.508123
13:59:01|0.508123
13:59:03|0.508123
13:59:04|0.507854
13:59:05|0.507325
13:59:05|0.507309
13:59:08|0.509752
13:59:08|0.51157
13:59:10|0.510952
13:59:10|0.51189
13:59:11|0.511366
13:59:13|0.511369
13:59:13|0.510077
13:59:15|0.510077
13:59:16|0.511037
13:59:17|0.510812
13:59:18|0.510026
13:59:19|0.510022
13:59:20|0.510256
13:59:21|0.51031
13:59:22|0.510026
13:59:23|0.510026
13:59:24|0.50893
13:59:25|0.507854
13:59:26|0.507327
13:59:27|0.508396
13:59:28|0.50792
13:59:29|0.507692
13:59:30|0.508567
13:59:31|0.51029
13:59:32|0.510572
13:59:33|0.510572
13:59:34|0.51
13:59:35|0.510052
13:59:36|0.509746
13:59:37|0.510582
13:59:38|0.510033
13:59:39|0.511039
13:59:40|0.510714
13:59:41|0.510827
13:59:42|0.510827
13:59:44|0.510962
13:59:44|0.509982
13:59:46|0.510302
13:59:46|0.510945
13:59:47|0.512539
13:59:49|0.510623
13:59:50|0.511104
13:59:50|0.511104
13:59:51|0.510659
13:59:52|0.511719
13:59:53|0.511719
13:59:55|0.512696
13:59:56|0.512888
13:59:56|0.514967
13:59:57|0.514321
13:59:58|0.514321
14:00:00|0.512731
14:00:01|0.515441
14:00:03|0.514692
14:00:04|0.512731
14:00:04|0.511719
14:00:06|0.514085
14:00:07|0.515984
14:00:08|0.515241
14:00:09|0.514092
14:00:10|0.513273
14:00:11|0.512193
14:00:12|0.510717
14:00:13|0.510298
14:00:14|0.510302
14:00:15|0.510961
14:00:16|0.51
14:00:17|0.509698
14:00:18|0.509741
14:00:19|0.51027
14:00:19|0.509002
14:00:21|0.508135
14:00:22|0.508935
14:00:23|0.508107
14:00:24|0.50728
14:00:25|0.506402
14:00:25|0.507786
14:00:27|0.507325
14:00:28|0.508107
14:00:29|0.507349
14:00:30|0.507525
14:00:31|0.5046
14:00:32|0.5035
14:00:33|0.504012
14:00:35|0.50406
14:00:35|0.504033
14:00:36|0.503785
14:00:37|0.503247
14:00:38|0.504981
14:00:40|0.503517
14:00:40|0.504433
14:00:41|0.503
14:00:42|0.502434
14:00:43|0.502705
14:00:44|0.503524
14:00:45|0.502783
14:00:46|0.50325
14:00:47|0.504062
14:00:48|0.503831
14:00:50|0.502973
14:00:51|0.502783
14:00:51|0.5
14:00:52|0.50135
14:00:53|0.501086
14:00:55|0.50136
14:00:55|0.501893
14:00:56|0.501886
14:00:57|0.501338
14:00:58|0.500266
14:01:00|0.499174
14:01:02|0.499085
14:01:03|0.499427
14:01:04|0.498024
14:01:05|0.497
14:01:06|0.495001
14:01:07|0.497017
14:01:08|0.497556
14:01:09|0.497541
14:01:10|0.495
14:01:11|0.494272
14:01:12|0.495897
14:01:13|0.494858
14:01:14|0.495931
14:01:15|0.496479
14:01:16|0.496479
14:01:17|0.496679
14:01:18|0.497005
14:01:19|0.496199
14:01:20|0.495667
14:01:21|0.496216
14:01:22|0.495121
14:01:23|0.4943
14:01:24|0.491
14:01:25|0.492944
14:01:26|0.492668
14:01:28|0.491894
14:01:29|0.488614
14:01:30|0.488845
14:01:31|0.48861
14:01:31|0.488933
14:01:32|0.489699
14:01:33|0.489697
14:01:34|0.489641
14:01:36|0.488087
14:01:36|0.486449
14:01:38|0.48482
14:01:39|0.485344
14:01:39|0.484825
14:01:40|0.485798
14:01:42|0.485994
14:01:42|0.485363
14:01:43|0.484819
14:01:45|0.484
14:01:46|0.484019
14:01:46|0.484256
14:01:48|0.483735
14:01:49|0.483154
14:01:50|0.483192
14:01:51|0.483734
14:01:51|0.482448
14:01:53|0.483497
14:01:54|0.483735
14:01:54|0.483999
14:01:56|0.483154
14:01:56|0.482669
14:01:58|0.482464
14:01:59|0.481298
14:01:59|0.482372
14:02:02|0.482439
14:02:03|0.483567
14:02:03|0.483447
14:02:05|0.483464
14:02:06|0.484278
14:02:07|0.487165
14:02:08|0.485092
14:02:09|0.485155
14:02:10|0.484379
14:02:11|0.485046
14:02:12|0.485901
14:02:13|0.486197
14:02:14|0.485853
14:02:15|0.485631
14:02:16|0.486442
14:02:17|0.485904
14:02:18|0.486715
14:02:19|0.486989
14:02:20|0.488603
14:02:21|0.488073
14:02:22|0.487255
14:02:23|0.485613
14:02:24|0.483712
14:02:25|0.482702
14:02:26|0.481847
14:02:27|0.48
14:02:28|0.480657
14:02:29|0.480754
14:02:30|0.481295
14:02:31|0.481025
14:02:32|0.482288
14:02:33|0.480691
14:02:34|0.48
14:02:35|0.479999
14:02:36|0.479859
14:02:37|0.479354
14:02:38|0.479393
14:02:39|0.479669
14:02:40|0.478555
14:02:41|0.478315
14:02:42|0.477156
14:02:43|0.476
14:02:44|0.474797
14:02:45|0.475885
14:02:46|0.475876
14:02:47|0.476092
14:02:48|0.476146
14:02:49|0.478272
14:02:50|0.478392
14:02:51|0.478415
14:02:52|0.477788
14:02:53|0.479397
14:02:54|0.479663
14:02:55|0.477504
14:02:56|0.47723
14:02:57|0.477753
14:02:58|0.478026
14:02:59|0.478293
14:03:00|0.478293
14:03:01|0.478415
14:03:03|0.478059
14:03:03|0.478711
14:03:04|0.478711
14:03:05|0.479159
14:03:06|0.480751
14:03:08|0.480999
14:03:09|0.480999
14:03:10|0.481846
14:03:11|0.480751
14:03:12|0.480702
14:03:13|0.480753
14:03:14|0.481026
14:03:15|0.481003
14:03:16|0.481319
14:03:16|0.481319
14:03:18|0.482278
14:03:19|0.480751
14:03:20|0.480751
14:03:21|0.480448
14:03:22|0.48069
14:03:23|0.480985
14:03:24|0.480753
14:03:25|0.480753
14:03:26|0.481013
14:03:27|0.482081
14:03:28|0.482081
14:03:29|0.483211
14:03:30|0.483736
14:03:31|0.484175
14:03:32|0.483196
14:03:33|0.483209
14:03:34|0.483209
14:03:34|0.483166
14:03:35|0.483469
14:03:37|0.484217
14:03:38|0.484768
14:03:39|0.485634
14:03:40|0.485302
14:03:40|0.484543
14:03:42|0.484247
14:03:43|0.484781
14:03:44|0.485634
14:03:45|0.48595
14:03:46|0.48595
14:03:47|0.485302
14:03:47|0.483196
14:03:49|0.483193
14:03:50|0.484819
14:03:51|0.483452
14:03:52|0.484276
14:03:53|0.484106
14:03:54|0.48323
14:03:55|0.482651
14:03:55|0.482922
14:03:57|0.483469
14:03:58|0.484004
14:03:59|0.483741
14:04:00|0.484819
14:04:01|0.485367
14:04:02|0.48517
14:04:02|0.485672
14:04:05|0.485903
14:04:06|0.486174
14:04:06|0.485644
14:04:08|0.485644
14:04:08|0.485367
14:04:10|0.485087
14:04:11|0.483469
14:04:12|0.482926
14:04:12|0.485146
14:04:14|0.483749
14:04:15|0.48509
14:04:15|0.483786
14:04:16|0.484819
14:04:17|0.482924
14:04:19|0.483363
14:04:20|0.483464
14:04:21|0.485644
14:04:22|0.484971
14:04:22|0.484827
14:04:23|0.483612
14:04:25|0.483716
14:04:26|0.483714
14:04:27|0.483714
14:04:28|0.484769
14:04:29|0.484685
14:04:29|0.484794
14:04:30|0.485566
14:04:31|0.485566
14:04:33|0.485
14:04:34|0.48509
14:04:35|0.48509
14:04:36|0.485162
14:04:37|0.485162
14:04:38|0.485162
14:04:39|0.486632
14:04:40|0.487258
14:04:41|0.485364
14:04:41|0.485612
14:04:43|0.486308
14:04:44|0.487
14:04:45|0.486458
14:04:46|0.485669
14:04:47|0.485669
14:04:48|0.489268
14:04:49|0.487868
14:04:50|0.488074
14:04:51|0.486209
14:04:52|0.486223
14:04:53|0.486173
14:04:54|0.484551
14:04:55|0.484551
14:04:56|0.484061
14:04:57|0.484006
14:04:58|0.484545
14:04:59|0.48444
14:05:00|0.483708
14:05:01|0.481849
14:05:02|0.480985
14:05:03|0.481554
14:05:05|0.482918
14:05:06|0.484
14:05:07|0.482111
14:05:08|0.482111
14:05:09|0.482101
14:05:10|0.480758
14:05:11|0.481025
14:05:12|0.4805
14:05:13|0.481566
14:05:15|0.481566
14:05:16|0.482652
14:05:17|0.483741
14:05:17|0.482945
14:05:18|0.482678
14:05:19|0.482678
14:05:20|0.482108
14:05:21|0.481079
14:05:23|0.480002
14:05:23|0.480002
14:05:24|0.481024
14:05:25|0.481079
14:05:26|0.481079
14:05:27|0.484273
14:05:29|0.484273
14:05:29|0.484382
14:05:31|0.484382
14:05:31|0.484789
14:05:32|0.483925
14:05:33|0.484382
14:05:34|0.483781
14:05:36|0.484277
14:05:37|0.483735
14:05:37|0.482124
14:05:39|0.482215
14:05:40|0.483193
14:05:41|0.483193
14:05:42|0.482975
14:05:43|0.484
14:05:44|0.484792
14:05:45|0.484792
14:05:46|0.484819
14:05:47|0.484431
14:05:47|0.485263
14:05:49|0.485263
14:05:50|0.485237
14:05:51|0.48492
14:05:51|0.485139
14:05:52|0.484792
14:05:54|0.484675
14:05:55|0.484394
14:05:55|0.485491
14:05:57|0.485491
14:05:58|0.485491
14:05:59|0.485491
14:06:00|0.485491
14:06:01|0.485497
14:06:01|0.484921
14:06:02|0.486161
14:06:04|0.485743
14:06:04|0.487199
14:06:07|0.487199
14:06:07|0.487577
14:06:08|0.487577
14:06:10|0.486475
14:06:10|0.487577
14:06:11|0.487577
14:06:12|0.487577
14:06:13|0.487513
14:06:14|0.487256
14:06:15|0.485162
14:06:16|0.485162
14:06:17|0.485162
14:06:18|0.486321
14:06:20|0.486181
14:06:20|0.486181
14:06:21|0.486987
14:06:23|0.485618
14:06:23|0.485
14:06:24|0.485163
14:06:25|0.484797
14:06:26|0.48453
14:06:27|0.485438
14:06:29|0.485632
14:06:29|0.486872
14:06:31|0.486454
14:06:31|0.486454
14:06:32|0.486716
14:06:33|0.486716
14:06:34|0.486253
14:06:35|0.486458
14:06:36|0.487159
14:06:37|0.486947
14:06:38|0.487154
14:06:39|0.487
14:06:40|0.486987
14:06:41|0.487158
14:06:43|0.486433
14:06:43|0.487154
14:06:44|0.486716
14:06:45|0.486956
14:06:46|0.486174
14:06:47|0.48613
14:06:49|0.486444
14:06:49|0.48675
14:06:50|0.4869
14:06:52|0.487467
14:06:52|0.490001
14:06:53|0.487144
14:06:54|0.487144
14:06:55|0.48861
14:06:56|0.488073
14:06:57|0.488073
14:06:58|0.48861
14:07:00|0.488601
14:07:00|0.488601
14:07:01|0.488073
14:07:02|0.488073
14:07:04|0.487151
14:07:05|0.487528
14:07:06|0.487528
14:07:08|0.487528
14:07:09|0.488073
14:07:10|0.489154
14:07:12|0.489154
14:07:13|0.488481
14:07:13|0.48915
14:07:14|0.48915
14:07:16|0.488881
14:07:17|0.489421
14:07:17|0.489421
14:07:18|0.488342
14:07:19|0.488568
14:07:20|0.488177
14:07:21|0.487536
14:07:22|0.488772
14:07:23|0.488576
14:07:24|0.490507
14:07:25|0.489427
14:07:26|0.488481
14:07:28|0.489606
14:07:28|0.49
14:07:29|0.489708
14:07:30|0.489421
14:07:31|0.48968
14:07:33|0.49
14:07:33|0.489969
14:07:35|0.489156
14:07:35|0.490236
14:07:36|0.489969
14:07:38|0.489857
14:07:39|0.489857
14:07:39|0.488343
14:07:40|0.489023
14:07:42|0.488342
14:07:43|0.489179
14:07:44|0.489179
14:07:44|0.490969
14:07:45|0.491335
14:07:46|0.491326
14:07:48|0.491119
14:07:49|0.490778
14:07:49|0.492945
14:07:51|0.492409
14:07:52|0.49304
14:07:53|0.492256
14:07:54|0.492358
14:07:54|0.492514
14:07:56|0.494669
14:07:57|0.494825
14:07:58|0.498588
14:07:59|0.498588
14:07:59|0.495662
14:08:01|0.494037
14:08:01|0.495658
14:08:02|0.499182
14:08:04|0.498588
14:08:05|0.496771
14:08:06|0.494825
14:08:08|0.494573
14:08:09|0.494858
14:08:10|0.494947
14:08:11|0.49593
14:08:12|0.495127
14:08:13|0.494858
14:08:14|0.49358
14:08:15|0.49358
14:08:16|0.497242
14:08:17|0.496203
14:08:18|0.496203
14:08:19|0.49621
14:08:20|0.494559
14:08:21|0.494304
14:08:22|0.494582
14:08:23|0.493748
14:08:24|0.496472
14:08:25|0.495956
14:08:26|0.495956
14:08:27|0.495956
14:08:28|0.49519
14:08:29|0.494582
14:08:30|0.494018
14:08:31|0.494194
14:08:33|0.493715
14:08:33|0.492129
14:08:34|0.49239
14:08:36|0.492389
14:08:36|0.492389
14:08:38|0.491897
14:08:38|0.491993
14:08:39|0.489971
14:08:40|0.490418
14:08:42|0.491049
14:08:42|0.491074
14:08:43|0.491323
14:08:45|0.492519
14:08:45|0.491597
14:08:47|0.491311
14:08:48|0.491049
14:08:49|0.491285
14:08:49|0.491591
14:08:50|0.492134
14:08:51|0.491597
14:08:52|0.491501
14:08:54|0.491469
14:08:54|0.491469
14:08:55|0.491469
14:08:56|0.491097
14:08:58|0.491447
14:08:58|0.491594
14:09:00|0.491594
14:09:01|0.491594
14:09:01|0.491236
14:09:02|0.491173
14:09:03|0.490781
14:09:05|0.49078
14:09:06|0.49078
14:09:06|0.490094
14:09:07|0.489968
14:09:09|0.489718
14:09:10|0.489718
14:09:11|0.489156
14:09:12|0.489697
14:09:14|0.489697
14:09:14|0.489697
14:09:15|0.489001
14:09:17|0.488073
14:09:18|0.48753
14:09:19|0.487841
14:09:20|0.487841
14:09:21|0.487841
14:09:22|0.488342
14:09:23|0.488342
14:09:24|0.4878
14:09:25|0.4878
14:09:26|0.4878
14:09:26|0.4878
14:09:27|0.4878
14:09:28|0.488071
14:09:29|0.488613
14:09:31|0.489719
14:09:32|0.489459
14:09:33|0.489459
14:09:34|0.489269
14:09:35|0.489719
14:09:36|0.489719
14:09:36|0.489719
14:09:38|0.488882
14:09:39|0.488342
14:09:39|0.488342
14:09:41|0.488342
14:09:42|0.488837
14:09:42|0.4889
14:09:44|0.489155
14:09:45|0.489719
14:09:46|0.489971
14:09:47|0.489971
14:09:48|0.488368
14:09:48|0.488368
14:09:50|0.488613
14:09:50|0.488774
14:09:52|0.488498
14:09:53|0.489093
14:09:54|0.489093
14:09:55|0.489093
14:09:56|0.489093
14:09:56|0.4891
14:09:58|0.4891
14:09:59|0.4891
14:10:00|0.489093
14:10:01|0.489
14:10:02|0.48996
14:10:03|0.49078
14:10:04|0.49078
14:10:05|0.490095
14:10:06|0.490095
14:10:07|0.490095
14:10:08|0.490095
14:10:09|0.491
14:10:11|0.492
14:10:12|0.491594
14:10:13|0.491527
14:10:14|0.491256
14:10:15|0.492407
14:10:16|0.4926
14:10:17|0.490095
14:10:18|0.490909
14:10:19|0.490767
14:10:20|0.489
14:10:21|0.489
14:10:22|0.489145
14:10:23|0.489155
14:10:24|0.489155
14:10:25|0.490751
14:10:26|0.491364
14:10:28|0.491364
14:10:28|0.491364
14:10:29|0.491364
14:10:30|0.491364
14:10:32|0.491019
14:10:33|0.491019
14:10:34|0.491019
14:10:35|0.491019
14:10:36|0.491019
14:10:37|0.49103
14:10:38|0.49103
14:10:38|0.49103
14:10:40|0.49103
14:10:41|0.491089
14:10:41|0.489443
14:10:43|0.489443
14:10:44|0.489443
14:10:45|0.489443
14:10:46|0.490778
14:10:46|0.489858
14:10:48|0.489858
14:10:49|0.489858
14:10:49|0.489858
14:10:51|0.489444
14:10:51|0.490236
14:10:53|0.490236
14:10:53|0.490236
14:10:55|0.490236
14:10:55|0.489744
14:10:56|0.490078
14:10:58|0.490187
14:10:59|0.490236
14:10:59|0.490236
14:11:01|0.490078
14:11:02|0.490078
14:11:02|0.489269
14:11:03|0.489424
14:11:05|0.489
14:11:06|0.489
14:11:07|0.489427
14:11:08|0.489426
14:11:09|0.48976
14:11:09|0.48976
14:11:11|0.48976
14:11:12|0.489968
14:11:13|0.489968
14:11:14|0.489483
14:11:15|0.489698
14:11:16|0.489698
14:11:17|0.489698
14:11:18|0.489968
14:11:18|0.489903
14:11:20|0.489903
14:11:21|0.489903
14:11:22|0.489968
14:11:22|0.489968
14:11:23|0.489968
14:11:26|0.489
14:11:26|0.488
14:11:28|0.488
14:11:29|0.488
14:11:30|0.489424
14:11:31|0.48918
14:11:32|0.48918
14:11:33|0.489426
14:11:34|0.489426
14:11:35|0.489426
14:11:36|0.488979
14:11:37|0.488979
14:11:38|0.489427
14:11:39|0.489427
14:11:40|0.489427
14:11:41|0.488979
14:11:42|0.488979
14:11:43|0.488979
14:11:44|0.488347
14:11:45|0.487979
14:11:46|0.48759
14:11:47|0.488071
14:11:48|0.487313
14:11:49|0.486446
14:11:50|0.486256
14:11:51|0.486444
14:11:52|0.485099
14:11:53|0.48487
14:11:54|0.484293
14:11:55|0.485362
14:11:56|0.486156
14:11:57|0.486156
14:11:58|0.486156
14:11:59|0.486156
14:12:00|0.486156
14:12:01|0.484836
14:12:02|0.484836
14:12:03|0.484836
14:12:04|0.484408
14:12:06|0.484266
14:12:06|0.484267
14:12:07|0.484836
14:12:08|0.485083
14:12:09|0.485631
14:12:10|0.486156
14:12:12|0.48605
14:12:13|0.485974
14:12:15|0.486464
14:12:16|0.487523
14:12:17|0.487347
14:12:18|0.487347
14:12:19|0.48787
14:12:19|0.488332
14:12:21|0.486439
14:12:21|0.486439
14:12:22|0.486439
14:12:23|0.486439
14:12:24|0.486846
14:12:26|0.486846
14:12:26|0.486846
14:12:28|0.485901
14:12:28|0.485638
14:12:30|0.485638
14:12:30|0.485647
14:12:31|0.485665
14:12:32|0.486292
14:12:34|0.486292
14:12:35|0.485348
14:12:35|0.485
14:12:37|0.485
14:12:37|0.48457
14:12:39|0.48508
14:12:39|0.48508
14:12:40|0.48508
14:12:42|0.48508
14:12:42|0.48508
14:12:44|0.48536
14:12:44|0.48536
14:12:45|0.485641
14:12:47|0.48514
14:12:48|0.48514
14:12:49|0.48536
14:12:50|0.48536
14:12:51|0.485359
14:12:52|0.48536
14:12:53|0.484894
14:12:54|0.484
14:12:55|0.48393
14:12:56|0.48393
14:12:57|0.48393
14:12:57|0.483703
14:12:59|0.484136
14:13:00|0.484136
14:13:01|0.483477
14:13:02|0.483439
14:13:03|0.483628
14:13:03|0.483446
14:13:04|0.483156
14:13:06|0.481843
14:13:07|0.481374
14:13:08|0.48198
14:13:09|0.481795
14:13:10|0.481842
14:13:10|0.481299
14:13:13|0.481066
14:13:14|0.481283
14:13:15|0.481283
14:13:16|0.480492
14:13:16|0.480156
14:13:17|0.48
14:13:21|0.48
14:13:22|0.480492
14:13:23|0.481301
14:13:24|0.481888
14:13:24|0.481646
14:13:26|0.48075
14:13:27|0.481346
14:13:27|0.481151
14:13:28|0.481836
14:13:30|0.481542
14:13:31|0.481563
14:13:32|0.481563
14:13:33|0.481335
14:13:34|0.481334
14:13:35|0.481563
14:13:35|0.481331
14:13:37|0.481331
14:13:38|0.481561
14:13:39|0.481562
14:13:39|0.481322
14:13:41|0.481322
14:13:42|0.481562
14:13:43|0.481704
14:13:43|0.483627
14:13:45|0.48484
14:13:46|0.483911
14:13:47|0.483192
14:13:48|0.483182
14:13:48|0.483182
14:13:49|0.482914
14:13:50|0.483597
14:13:52|0.484999
14:13:52|0.484686
14:13:54|0.483772
14:13:55|0.483772
14:13:56|0.483772
14:13:56|0.483734
14:13:58|0.483277
14:13:59|0.483734
14:13:59|0.48334
14:14:00|0.483772
14:14:01|0.483772
14:14:03|0.483772
14:14:04|0.483897
14:14:04|0.483737
14:14:05|0.484007
14:14:07|0.483734
14:14:08|0.483734
14:14:09|0.483779
14:14:10|0.484816
14:14:11|0.484628
14:14:12|0.48471
14:14:14|0.485203
14:14:14|0.484816
14:14:16|0.485087
14:14:18|0.485361
14:14:19|0.485087
14:14:20|0.485281
14:14:20|0.485281
14:14:22|0.48509
14:14:23|0.485005
14:14:24|0.485005
14:14:25|0.485087
14:14:26|0.484816
14:14:27|0.485089
14:14:28|0.485089
14:14:29|0.48536
14:14:30|0.48536
14:14:31|0.485361
14:14:32|0.485361
14:14:33|0.485
14:14:34|0.484976
14:14:35|0.484817
14:14:36|0.484809
14:14:37|0.485
14:14:38|0.485
14:14:39|0.484976
14:14:40|0.484983
14:14:41|0.484816
14:14:42|0.484824
14:14:43|0.485
14:14:44|0.484976
14:14:45|0.484976
14:14:46|0.485216
14:14:47|0.484997
14:14:48|0.485332
14:14:49|0.484976
14:14:50|0.484976
14:14:52|0.484976
14:14:52|0.485366
14:14:54|0.485204
14:14:55|0.48536
14:14:56|0.485369
14:14:57|0.485361
14:14:58|0.485699
14:14:58|0.48536
14:14:59|0.485718
14:15:01|0.486987
14:15:02|0.487515
14:15:03|0.487056
14:15:03|0.487056
14:15:04|0.486128
14:15:06|0.48536
14:15:08|0.484278
14:15:08|0.48536
14:15:09|0.48482
14:15:11|0.486443
14:15:11|0.486991
14:15:12|0.486991
14:15:14|0.486408
14:15:15|0.487266
14:15:16|0.486993
14:15:18|0.486856
14:15:19|0.48708
14:15:20|0.487294
14:15:20|0.487447
14:15:21|0.48742
14:15:23|0.487253
14:15:24|0.488144
14:15:25|0.48917
14:15:25|0.489097
14:15:26|0.49024
14:15:28|0.490381
14:15:29|0.49007
14:15:30|0.490007
14:15:31|0.490007
14:15:32|0.491594
14:15:32|0.492476
14:15:34|0.493184
14:15:35|0.492419
14:15:37|0.492954
14:15:38|0.493762
14:15:39|0.493708
14:15:39|0.493801
14:15:40|0.493466
14:15:41|0.492419
14:15:42|0.491846
14:15:43|0.491584
14:15:44|0.491238
14:15:46|0.491238
14:15:46|0.491042
14:15:48|0.492126
14:15:48|0.491796
14:15:49|0.492092
14:15:50|0.492656
14:15:51|0.490784
14:15:52|0.490784
14:15:53|0.491049
14:15:54|0.491323
14:15:55|0.49
14:15:56|0.49
14:15:58|0.488343
14:15:58|0.488343
14:15:59|0.488346
14:16:00|0.48941
14:16:01|0.489409
14:16:02|0.490235
14:16:03|0.49038
14:16:05|0.49038
14:16:05|0.491049
14:16:06|0.491466
14:16:07|0.492089
14:16:08|0.492089
14:16:09|0.492089
14:16:10|0.491593
14:16:11|0.491612
14:16:12|0.491595
14:16:13|0.491862
14:16:15|0.492088
14:16:16|0.491847
14:16:18|0.491328
14:16:18|0.491609
14:16:19|0.492088
14:16:21|0.491959
14:16:22|0.492179
14:16:22|0.492604
14:16:24|0.492279
14:16:25|0.492279
14:16:25|0.492716
14:16:27|0.49459
14:16:27|0.49376
14:16:29|0.494566
14:16:30|0.494562
14:16:30|0.494292
14:16:32|0.493747
14:16:32|0.493686
14:16:33|0.493999
14:16:35|0.493999
14:16:36|0.493747
14:16:37|0.496319
14:16:38|0.496319
14:16:40|0.495966
14:16:40|0.496666
14:16:42|0.495696
14:16:42|0.496666
14:16:43|0.496307
14:16:44|0.496745
14:16:45|0.497014
14:16:46|0.497246
14:16:47|0.497246
14:16:48|0.496282
14:16:49|0.49555
14:16:51|0.4962
14:16:51|0.496503
14:16:52|0.496472
14:16:53|0.49719
14:16:54|0.49837
14:16:55|0.4985
14:16:56|0.499582
14:16:57|0.499182
14:16:58|0.499
14:16:59|0.49837
14:17:00|0.49837
14:17:02|0.498381
14:17:02|0.498381
14:17:03|0.497832
14:17:04|0.497832
14:17:05|0.497832
14:17:06|0.497832
14:17:07|0.496993
14:17:08|0.497833
14:17:09|0.498054
14:17:10|0.498001
14:17:12|0.498012
14:17:12|0.498012
14:17:13|0.498369
14:17:14|0.499
14:17:16|0.499469
14:17:16|0.498911
14:17:18|0.49836
14:17:19|0.499469
14:17:19|0.499978
14:17:21|0.499738
14:17:22|0.500028
14:17:23|0.500536
14:17:24|0.501875
14:17:24|0.500821
14:17:25|0.501324
14:17:26|0.50081
14:17:28|0.501852
14:17:29|0.501388
14:17:30|0.50201
14:17:31|0.502348
14:17:32|0.503518
14:17:33|0.503248
14:17:34|0.501352
14:17:35|0.503517
14:17:36|0.503392
14:17:37|0.503247
14:17:39|0.503322
14:17:40|0.50332
14:17:40|0.50332
14:17:41|0.503
14:17:42|0.503
14:17:43|0.502651
14:17:44|0.502652
14:17:46|0.50265
14:17:46|0.502432
14:17:48|0.502652
14:17:48|0.50264
14:17:49|0.50264
14:17:50|0.503321
14:17:52|0.5033
14:17:53|0.503481
14:17:53|0.503481
14:17:54|0.502991
14:17:55|0.502711
14:17:56|0.503178
14:17:57|0.503997
14:17:58|0.502978
14:17:59|0.503244
14:18:00|0.502991
14:18:01|0.502711
14:18:02|0.502702
14:18:04|0.503244
14:18:05|0.503516
14:18:05|0.503516
14:18:07|0.50406
14:18:07|0.501078
14:18:09|0.502313
14:18:09|0.501602
14:18:10|0.501252
14:18:12|0.49967
14:18:12|0.498474
14:18:13|0.498963
14:18:15|0.499715
14:18:15|0.499994
14:18:17|0.498469
14:18:18|0.499539
14:18:19|0.499539
14:18:20|0.498911
14:18:21|0.5
14:18:22|0.500266
14:18:24|0.49999
14:18:24|0.499716
14:18:25|0.499993
14:18:26|0.499716
14:18:27|0.49886
14:18:29|0.49874
14:18:29|0.498
14:18:30|0.499439
14:18:31|0.499683
14:18:33|0.499069
14:18:34|0.49891
14:18:34|0.49891
14:18:36|0.498743
14:18:36|0.497846
14:18:37|0.49752
14:18:38|0.49674
14:18:40|0.497998
14:18:40|0.497556
14:18:42|0.49792
14:18:42|0.497998
14:18:44|0.497998
14:18:44|0.497545
14:18:45|0.497285
14:18:46|0.497556
14:18:47|0.497995
14:18:49|0.497995
14:18:50|0.498973
14:18:50|0.498629
14:18:51|0.498573
14:18:53|0.499081
14:18:54|0.499445
14:18:55|0.5
14:18:55|0.500138
14:18:57|0.500129
14:18:58|0.498357
14:18:59|0.497999
14:19:00|0.498366
14:19:01|0.49799
14:19:02|0.498535
14:19:03|0.498535
14:19:04|0.497999
14:19:06|0.497999
14:19:06|0.498639
14:19:08|0.49862
14:19:08|0.499458
14:19:10|0.499707
14:19:11|0.499707
14:19:12|0.498366
14:19:13|0.498375
14:19:14|0.498872
14:19:15|0.498869
14:19:16|0.498366
14:19:16|0.498367
14:19:18|0.49836
14:19:18|0.497552
14:19:20|0.496555
14:19:22|0.496217
14:19:22|0.496217
14:19:23|0.496984
14:19:25|0.496984
14:19:26|0.497286
14:19:27|0.497286
14:19:28|0.496715
14:19:28|0.496002
14:19:30|0.496002
14:19:31|0.496002
14:19:32|0.496002
14:19:33|0.496002
14:19:34|0.496201
14:19:34|0.496201
14:19:36|0.496
14:19:37|0.496063
14:19:38|0.494798
14:19:39|0.494891
14:19:40|0.495
14:19:41|0.495508
14:19:42|0.495508
14:19:43|0.495508
14:19:44|0.494688
14:19:45|0.494688
14:19:46|0.493712
14:19:47|0.493712
14:19:48|0.494562
14:19:49|0.493837
14:19:50|0.493702
14:19:51|0.493712
14:19:52|0.49459
14:19:53|0.49441
14:19:54|0.494991
14:19:55|0.49592
14:19:56|0.49592
14:19:57|0.496584
14:19:58|0.496809
14:19:59|0.496931
14:20:00|0.496931
14:20:01|0.496475
14:20:02|0.496475
14:20:03|0.496475
14:20:04|0.49593
14:20:05|0.49593
14:20:06|0.49593
14:20:07|0.49593
14:20:08|0.496744
14:20:09|0.496744
14:20:10|0.496744
14:20:11|0.496744
14:20:12|0.497518
14:20:13|0.497518
14:20:14|0.4965
14:20:15|0.496414
14:20:16|0.496743
14:20:17|0.496741
14:20:18|0.495929
14:20:20|0.494569
14:20:21|0.494569
14:20:22|0.494569
14:20:22|0.494577
14:20:23|0.494577
14:20:24|0.494402
14:20:26|0.494402
14:20:27|0.495384
14:20:27|0.495347
14:20:29|0.495347
14:20:30|0.494569
14:20:31|0.49442
14:20:32|0.494822
14:20:33|0.494822
14:20:34|0.494
14:20:34|0.494
14:20:35|0.494
14:20:37|0.493283
14:20:38|0.494939
14:20:39|0.495341
14:20:40|0.493293
14:20:41|0.493293
14:20:42|0.493293
14:20:43|0.493761
14:20:44|0.493762
14:20:44|0.493701
14:20:46|0.494028
14:20:47|0.494028
14:20:48|0.494247
14:20:49|0.494247
14:20:50|0.494247
14:20:51|0.494247
14:20:51|0.493964
14:20:52|0.493964
14:20:53|0.494043
14:20:55|0.493964
14:20:55|0.494026
14:20:56|0.494026
14:20:58|0.494247
14:20:59|0.494131
14:21:00|0.493964
14:21:01|0.494846
14:21:02|0.494846
14:21:03|0.494939
14:21:04|0.49493
14:21:05|0.49493
14:21:06|0.494229
14:21:06|0.494559
14:21:08|0.494
14:21:08|0.494
14:21:10|0.494402
14:21:10|0.494558
14:21:12|0.494389
14:21:13|0.49512
14:21:14|0.495345
14:21:15|0.494644
14:21:16|0.494847
14:21:17|0.494644
14:21:18|0.494644
14:21:19|0.494558
14:21:21|0.494558
14:21:22|0.494132
14:21:23|0.494
14:21:24|0.494
14:21:25|0.493293
14:21:26|0.491053
14:21:26|0.491779
14:21:28|0.49204
14:21:29|0.492127
14:21:29|0.492114
14:21:31|0.492389
14:21:32|0.492389
14:21:33|0.492389
14:21:33|0.492389
14:21:35|0.49291
14:21:36|0.492388
14:21:37|0.492142
14:21:37|0.491595
14:21:39|0.491595
14:21:40|0.491054
14:21:41|0.490999
14:21:42|0.49
14:21:43|0.490553
14:21:44|0.490553
14:21:45|0.490509
14:21:46|0.490696
14:21:47|0.490575
14:21:49|0.491
14:21:49|0.490511
14:21:51|0.490784
14:21:51|0.490698
14:21:53|0.490784
14:21:53|0.490511
14:21:55|0.490511
14:21:55|0.490511
14:21:56|0.490511
14:21:58|0.490516
14:21:58|0.491049
14:21:59|0.491049
14:22:00|0.490518
14:22:01|0.490518
14:22:02|0.490914
14:22:03|0.490785
14:22:04|0.491053
14:22:05|0.491053
14:22:06|0.491053
14:22:07|0.490511
14:22:08|0.489697
14:22:09|0.488344
14:22:11|0.488058
14:22:12|0.487286
14:22:12|0.487286
14:22:13|0.486
14:22:15|0.486
14:22:15|0.487529
14:22:16|0.487529
14:22:17|0.487529
14:22:18|0.487286
14:22:19|0.486717
14:22:21|0.487529
14:22:22|0.487529
14:22:23|0.487529
14:22:24|0.487529
14:22:25|0.487529
14:22:26|0.487529
14:22:27|0.4878
14:22:28|0.487529
14:22:29|0.487532
14:22:30|0.487532
14:22:31|0.488884
14:22:33|0.489426
14:22:33|0.489551
14:22:35|0.489812
14:22:35|0.489812
14:22:36|0.489697
14:22:37|0.489179
14:22:38|0.489648
14:22:39|0.489261
14:22:40|0.489261
14:22:41|0.489261
14:22:43|0.489
14:22:44|0.489135
14:22:44|0.489135
14:22:45|0.488612
14:22:46|0.488612
14:22:47|0.488612
14:22:48|0.487529
14:22:50|0.488055
14:22:51|0.487529
14:22:52|0.487891
14:22:52|0.487891
14:22:54|0.487799
14:22:55|0.488266
14:22:56|0.488264
14:22:57|0.488604
14:22:58|0.487891
14:22:59|0.487286
14:23:00|0.487799
14:23:01|0.487373
14:23:02|0.487789
14:23:03|0.487789
14:23:04|0.488368
14:23:05|0.488567
14:23:06|0.488126
14:23:07|0.488126
14:23:08|0.488072
14:23:09|0.487789
14:23:10|0.488
14:23:11|0.487281
14:23:12|0.487281
14:23:13|0.48589
14:23:14|0.485
14:23:15|0.485088
14:23:16|0.485088
14:23:17|0.485088
14:23:18|0.485
14:23:19|0.484926
14:23:20|0.48509
14:23:21|0.4851
14:23:22|0.485362
14:23:24|0.484818
14:23:24|0.484593
14:23:25|0.485
14:23:26|0.485
14:23:27|0.485
14:23:28|0.485352
14:23:30|0.485051
14:23:31|0.48453
14:23:32|0.484528
14:23:33|0.484066
14:23:34|0.484608
14:23:35|0.484608
14:23:35|0.484229
14:23:37|0.484229
14:23:38|0.48399
14:23:39|0.48399
14:23:39|0.482996
14:23:41|0.481538
14:23:42|0.481536
14:23:43|0.481153
14:23:44|0.482
14:23:45|0.481301
14:23:46|0.482084
14:23:47|0.482084
14:23:48|0.481632
14:23:49|0.481566
14:23:50|0.477232
14:23:51|0.478485
14:23:52|0.478562
14:23:53|0.479405
14:23:54|0.479812
14:23:56|0.480218
14:23:57|0.48
14:23:58|0.480693
14:23:58|0.480693
14:23:59|0.480212
14:24:00|0.480482
14:24:01|0.480753
14:24:03|0.481632
14:24:04|0.481305
14:24:05|0.479706
14:24:06|0.480212
14:24:06|0.481838
14:24:07|0.481031
14:24:09|0.482651
14:24:10|0.482823
14:24:10|0.482795
14:24:12|0.48292
14:24:14|0.483908
14:24:14|0.483881
14:24:15|0.484242
14:24:16|0.484015
14:24:18|0.48292
14:24:18|0.481192
14:24:19|0.481289
14:24:21|0.480912
14:24:21|0.480863
14:24:23|0.480722
14:24:24|0.482118
14:24:26|0.481931
14:24:27|0.480863
14:24:28|0.480425
14:24:29|0.479941
14:24:30|0.479941
14:24:31|0.479941
14:24:32|0.480266
14:24:33|0.480293
14:24:33|0.480722
14:24:34|0.480484
14:24:36|0.480719
14:24:36|0.480519
14:24:37|0.48
14:24:39|0.480293
14:24:40|0.480689
14:24:41|0.480519
14:24:41|0.480519
14:24:42|0.48022
14:24:44|0.48022
14:24:44|0.48
14:24:46|0.479523
14:24:47|0.478997
14:24:48|0.478043
14:24:48|0.478018
14:24:50|0.479
14:24:51|0.48
14:24:52|0.479681
14:24:53|0.478535
14:24:54|0.479203
14:24:55|0.480519
14:24:56|0.480795
14:24:57|0.480754
14:24:58|0.480501
14:24:59|0.480509
14:25:00|0.481192
14:25:01|0.481466
14:25:03|0.480791
14:25:03|0.481564
14:25:05|0.483198
14:25:05|0.484009
14:25:06|0.484009
14:25:07|0.484244
14:25:08|0.484608
14:25:09|0.483735
14:25:10|0.48318
14:25:11|0.483428
14:25:12|0.48451
14:25:14|0.483196
14:25:14|0.48389
14:25:15|0.485631
14:25:16|0.48544
14:25:17|0.485215
14:25:19|0.485349
14:25:19|0.484542
14:25:20|0.484542
14:25:21|0.484542
14:25:23|0.485576
14:25:24|0.485631
14:25:25|0.485631
14:25:26|0.485631
14:25:28|0.485631
14:25:29|0.485
14:25:30|0.485287
14:25:30|0.485287
14:25:32|0.48506
14:25:32|0.484565
14:25:34|0.484816
14:25:35|0.485749
14:25:36|0.485749
14:25:37|0.486424
14:25:38|0.486381
14:25:39|0.485731
14:25:40|0.485731
14:25:41|0.486723
14:25:42|0.486616
14:25:43|0.486616
14:25:44|0.486994
14:25:45|0.4872
14:25:46|0.487556
14:25:47|0.487735
14:25:48|0.487272
14:25:49|0.487272
14:25:50|0.486965
14:25:51|0.486096
14:25:52|0.486383
14:25:53|0.486383
14:25:54|0.486924
14:25:55|0.486924
14:25:56|0.486924
14:25:57|0.48839
14:25:58|0.48834
14:25:59|0.48834
14:26:00|0.48834
14:26:01|0.48834
14:26:02|0.488619
14:26:03|0.488884
14:26:04|0.488339
14:26:05|0.488339
14:26:06|0.488619
14:26:07|0.488619
14:26:08|0.488619
14:26:09|0.487954
14:26:10|0.487982
14:26:11|0.487801
14:26:12|0.486924
14:26:14|0.486924
14:26:14|0.487487
14:26:15|0.486722
14:26:16|0.486446
14:26:17|0.486446
14:26:18|0.486174
14:26:19|0.486174
14:26:20|0.486174
14:26:21|0.486174
14:26:23|0.486174
14:26:24|0.487257
14:26:24|0.486716
14:26:26|0.486716
14:26:27|0.48759
14:26:29|0.487982
14:26:30|0.488619
14:26:31|0.488379
14:26:32|0.488444
14:26:33|0.488336
14:26:34|0.488309
14:26:35|0.488341
14:26:36|0.488341
14:26:37|0.488381
14:26:38|0.488381
14:26:39|0.489385
14:26:40|0.489385
14:26:41|0.489364
14:26:42|0.489012
14:26:43|0.489012
14:26:44|0.489012
14:26:46|0.489012
14:26:47|0.489364
14:26:48|0.489364
14:26:48|0.489364
14:26:49|0.489364
14:26:51|0.489352
14:26:52|0.48935
14:26:52|0.488607
14:26:53|0.488336
14:26:55|0.488336
14:26:56|0.489349
14:26:57|0.48935
14:26:58|0.489364
14:26:59|0.489364
14:27:00|0.489364
14:27:01|0.489846
14:27:02|0.489846
14:27:03|0.489933
14:27:04|0.49
14:27:05|0.488907
14:27:06|0.488907
14:27:07|0.488899
14:27:08|0.488899
14:27:09|0.488899
14:27:10|0.486788
14:27:11|0.488848
14:27:12|0.489491
14:27:13|0.489491
14:27:14|0.489491
14:27:15|0.489491
14:27:16|0.489491
14:27:17|0.488848
14:27:18|0.488848
14:27:19|0.488848
14:27:20|0.489152
14:27:21|0.489152
14:27:22|0.489152
14:27:23|0.488884
14:27:24|0.489697
14:27:26|0.489513
14:27:27|0.489513
14:27:27|0.489421
14:27:30|0.489421
14:27:31|0.489421
14:27:32|0.489999
14:27:32|0.489198
14:27:33|0.489998
14:27:34|0.489998
14:27:36|0.489999
14:27:37|0.489999
14:27:38|0.489999
14:27:38|0.489426
14:27:39|0.489999
14:27:40|0.49
14:27:41|0.49
14:27:42|0.49058
14:27:43|0.490999
14:27:44|0.490999
14:27:45|0.491338
14:27:47|0.493219
14:27:48|0.491053
14:27:48|0.492398
14:27:50|0.492398
14:27:51|0.492398
14:27:51|0.492398
14:27:52|0.49322
14:27:54|0.49386
14:27:54|0.493772
14:27:56|0.493772
14:27:57|0.493772
14:27:57|0.493772
14:27:59|0.493333
14:28:00|0.49403
14:28:00|0.49403
14:28:02|0.493569
14:28:03|0.491506
14:28:03|0.49239
14:28:04|0.49239
14:28:05|0.493572
14:28:07|0.49343
14:28:08|0.49343
14:28:08|0.492628
14:28:09|0.49239
14:28:11|0.492621
14:28:11|0.494537
14:28:13|0.494537
14:28:14|0.494472
14:28:15|0.493492
14:28:15|0.49322
14:28:17|0.493488
14:28:17|0.492949
14:28:19|0.492949
14:28:20|0.492949
14:28:21|0.493482
14:28:21|0.492713
14:28:23|0.492621
14:28:24|0.492622
14:28:25|0.492622
14:28:25|0.493758
14:28:28|0.493414
14:28:28|0.493414
14:28:29|0.493741
14:28:31|0.493758
14:28:32|0.493758
14:28:32|0.494575
14:28:34|0.494579
14:28:35|0.494579
14:28:36|0.494579
14:28:37|0.49418
14:28:38|0.493493
14:28:39|0.493667
14:28:40|0.492418
14:28:41|0.49239
14:28:42|0.492666
14:28:42|0.493219
14:28:43|0.493219
14:28:44|0.493219
14:28:46|0.49234
14:28:47|0.49234
14:28:48|0.492678
14:28:49|0.492532
14:28:50|0.492709
14:28:51|0.492949
14:28:52|0.493246
14:28:53|0.493246
14:28:54|0.493246
14:28:55|0.493246
14:28:56|0.493246
14:28:57|0.493246
14:28:58|0.492949
14:28:59|0.492949
14:29:00|0.492949
14:29:02|0.493094
14:29:02|0.490917
14:29:04|0.489002
14:29:04|0.488809
14:29:05|0.488735
14:29:06|0.488342
14:29:08|0.489491
14:29:08|0.489491
14:29:10|0.489452
14:29:10|0.489452
14:29:11|0.489452
14:29:12|0.489452
14:29:13|0.489
14:29:14|0.489
14:29:15|0.489
14:29:16|0.489142
14:29:17|0.489142
14:29:18|0.489142
14:29:19|0.489142
14:29:20|0.489006
14:29:21|0.489006
14:29:22|0.48831
14:29:23|0.487772
14:29:24|0.487772
14:29:25|0.487772
14:29:26|0.487772
14:29:28|0.487511
14:29:29|0.487511
14:29:29|0.487511
14:29:31|0.487492
14:29:32|0.487801
14:29:32|0.487801
14:29:34|0.487801
14:29:36|0.488078
14:29:37|0.488078
14:29:38|0.48862
14:29:39|0.48862
14:29:40|0.489006
14:29:41|0.488654
14:29:42|0.489419
14:29:42|0.48862
14:29:44|0.488864
14:29:45|0.488316
14:29:46|0.488316
14:29:47|0.487801
14:29:47|0.487801
14:29:49|0.488054
14:29:49|0.488054
14:29:51|0.488054
14:29:51|0.487801
14:29:53|0.487271
14:29:54|0.487094
14:29:55|0.487094
14:29:56|0.487527
14:29:57|0.487108
14:29:58|0.486963
14:29:59|0.486963
14:30:00|0.48657
14:30:02|0.486006
14:30:03|0.485644
14:30:03|0.485766
14:30:04|0.487343
14:30:05|0.488054
14:30:07|0.488091
14:30:09|0.488091
14:30:09|0.488091
14:30:10|0.487807
14:30:12|0.488323
14:30:13|0.488388
14:30:14|0.489693
14:30:14|0.489426
14:30:15|0.489493
14:30:17|0.489967
14:30:17|0.489967
14:30:18|0.488616
14:30:19|0.488621
14:30:20|0.488621
14:30:21|0.488621
14:30:23|0.488621
14:30:24|0.49024
14:30:24|0.490239
14:30:25|0.490266
14:30:27|0.490266
14:30:27|0.490266
14:30:29|0.492
14:30:30|0.491965
14:30:32|0.490511
14:30:33|0.490608
14:30:34|0.490266
14:30:35|0.49051
14:30:35|0.49051
14:30:36|0.49051
14:30:37|0.490903
14:30:39|0.490903
14:30:40|0.490903
14:30:41|0.490781
14:30:42|0.490781
14:30:43|0.490606
14:30:44|0.490588
14:30:46|0.490588
14:30:47|0.490608
14:30:47|0.491279
14:30:48|0.491279
14:30:49|0.491034
14:30:51|0.491379
14:30:52|0.491379
14:30:53|0.492678
14:30:53|0.492662
14:30:55|0.493
14:30:55|0.492561
14:30:57|0.492561
14:30:58|0.493663
14:30:59|0.493663
14:31:00|0.494277
14:31:00|0.493491
14:31:02|0.493224
14:31:02|0.494574
14:31:04|0.492561
14:31:05|0.492395
14:31:06|0.491853
14:31:06|0.491853
14:31:08|0.492587
14:31:09|0.492408
14:31:10|0.492136
14:31:11|0.492136
14:31:12|0.492488
14:31:13|0.492488
14:31:13|0.492488
14:31:14|0.492488
14:31:16|0.491666
14:31:17|0.491343
14:31:18|0.491281
14:31:18|0.490781
14:31:20|0.490781
14:31:20|0.49
14:31:22|0.49
14:31:22|0.48837
14:31:24|0.489152
14:31:24|0.489961
14:31:26|0.489512
14:31:27|0.489493
14:31:28|0.489493
14:31:28|0.487227
14:31:31|0.487782
14:31:32|0.486862
14:31:33|0.486799
14:31:34|0.486468
14:31:35|0.486946
14:31:36|0.48731
14:31:37|0.48731
14:31:38|0.488012
14:31:39|0.488862
14:31:40|0.488862
14:31:41|0.488116
14:31:42|0.488116
14:31:43|0.488102
14:31:44|0.488065
14:31:46|0.488065
14:31:47|0.487794
14:31:48|0.488123
14:31:48|0.488066
14:31:49|0.488066
14:31:50|0.48728
14:31:51|0.48728
14:31:52|0.487
14:31:54|0.486963
14:31:54|0.486606
14:31:56|0.486468
14:31:57|0.486002
14:31:58|0.485903
14:31:58|0.485903
14:31:59|0.485903
14:32:00|0.486
14:32:01|0.48665
14:32:02|0.487526
14:32:04|0.488101
14:32:05|0.488329
14:32:05|0.487942
14:32:06|0.487826
14:32:07|0.488189
14:32:09|0.488254
14:32:10|0.487795
14:32:10|0.487498
14:32:12|0.487498
14:32:12|0.487794
14:32:13|0.488884
14:32:14|0.488884
14:32:15|0.488395
14:32:17|0.488036
14:32:18|0.487259
14:32:18|0.487249
14:32:20|0.486988
14:32:20|0.486956
14:32:21|0.486945
14:32:22|0.486945
14:32:23|0.486937
14:32:25|0.486937
14:32:26|0.4865
14:32:27|0.485366
14:32:28|0.485
14:32:29|0.485592
14:32:30|0.485592
14:32:32|0.485
14:32:32|0.485565
14:32:34|0.485609
14:32:35|0.48561
14:32:36|0.485547
14:32:37|0.485337
14:32:38|0.485337
14:32:39|0.486416
14:32:40|0.487249
14:32:41|0.487526
14:32:42|0.487526
14:32:42|0.48721
14:32:44|0.48721
14:32:46|0.48721
14:32:46|0.48721
14:32:47|0.486355
14:32:49|0.486173
14:32:49|0.486173
14:32:50|0.486173
14:32:51|0.485651
14:32:52|0.485651
14:32:53|0.485651
14:32:54|0.485651
14:32:55|0.48556
14:32:56|0.485084
14:32:57|0.485
14:32:59|0.485135
14:32:59|0.485135
14:33:01|0.485135
14:33:02|0.485
14:33:02|0.485
14:33:03|0.48454
14:33:04|0.483772
14:33:05|0.483983
14:33:06|0.483
14:33:07|0.482921
14:33:09|0.483192
14:33:09|0.483192
14:33:10|0.483245
14:33:11|0.483245
14:33:12|0.483645
14:33:14|0.483
14:33:15|0.482905
14:33:15|0.481823
14:33:17|0.481299
14:33:17|0.482019
14:33:18|0.482
14:33:19|0.481365
14:33:20|0.481817
14:33:22|0.481997
14:33:22|0.48024
14:33:23|0.48
14:33:24|0.48
14:33:25|0.48
14:33:26|0.480071
14:33:28|0.481001
14:33:28|0.481365
14:33:30|0.480484
14:33:30|0.480264
14:33:32|0.480211
14:33:34|0.48024
14:33:35|0.48
14:33:36|0.47967
14:33:37|0.47967
14:33:38|0.47967
14:33:39|0.47967
14:33:40|0.480758
14:33:41|0.481277
14:33:42|0.481277
14:33:43|0.480539
14:33:44|0.480539
14:33:46|0.480539
14:33:47|0.483715
14:33:48|0.482935
14:33:49|0.483792
14:33:50|0.483517
14:33:50|0.482652
14:33:51|0.482652
14:33:52|0.482923
14:33:54|0.483736
14:33:54|0.483735
14:33:56|0.483464
14:33:57|0.483202
14:33:57|0.483202
14:33:58|0.483448
14:33:59|0.483416
14:34:01|0.482946
14:34:01|0.483193
14:34:02|0.483192
14:34:04|0.482935
14:34:05|0.48426
14:34:06|0.485348
14:34:06|0.485348
14:34:08|0.485348
14:34:09|0.483466
14:34:10|0.484493
14:34:11|0.484493
14:34:12|0.484273
14:34:13|0.484438
14:34:14|0.484438
14:34:15|0.483466
14:34:17|0.483727
14:34:17|0.483936
14:34:18|0.483936
14:34:19|0.483727
14:34:20|0.483727
14:34:21|0.484003
14:34:22|0.484003
14:34:23|0.483217
14:34:24|0.483195
14:34:25|0.483192
14:34:27|0.482652
14:34:27|0.483217
14:34:28|0.483193
14:34:29|0.482
14:34:30|0.481713
14:34:31|0.482377
14:34:33|0.482377
14:34:34|0.481027
14:34:36|0.480734
14:34:37|0.48
14:34:38|0.48
14:34:39|0.481566
14:34:40|0.481566
14:34:41|0.481825
14:34:41|0.482377
14:34:43|0.482377
14:34:44|0.482377
14:34:45|0.482545
14:34:46|0.482545
14:34:47|0.482839
14:34:48|0.482841
14:34:49|0.483294
14:34:50|0.483646
14:34:51|0.48363
14:34:52|0.485
14:34:53|0.485358
14:34:54|0.485358
14:34:55|0.486717
14:34:56|0.486717
14:34:57|0.487526
14:34:59|0.487526
14:35:00|0.487526
14:35:00|0.486515
14:35:01|0.486048
14:35:02|0.486968
14:35:03|0.487533
14:35:04|0.489968
14:35:05|0.489999
14:35:07|0.48806
14:35:07|0.487458
14:35:09|0.488874
14:35:10|0.488604
14:35:11|0.488604
14:35:12|0.488984
14:35:13|0.488586
14:35:14|0.488065
14:35:15|0.488339
14:35:16|0.487815
14:35:17|0.488322
14:35:18|0.488322
14:35:19|0.488303
14:35:20|0.488113
14:35:21|0.488178
14:35:22|0.488178
14:35:23|0.488303
14:35:24|0.487458
14:35:25|0.486968
14:35:26|0.487202
14:35:27|0.487202
14:35:28|0.487178
14:35:30|0.486644
14:35:30|0.487159
14:35:31|0.487613
14:35:32|0.487286
14:35:33|0.485904
14:35:35|0.483988
14:35:36|0.483988
14:35:38|0.485358
14:35:38|0.485358
14:35:40|0.485358
14:35:41|0.484825
14:35:41|0.484825
14:35:43|0.484902
14:35:44|0.484902
14:35:44|0.484094
14:35:46|0.483224
14:35:47|0.483224
14:35:48|0.483202
14:35:49|0.483202
14:35:50|0.483202
14:35:51|0.481867
14:35:52|0.481643
14:35:53|0.481575
14:35:54|0.481811
14:35:55|0.481811
14:35:56|0.481582
14:35:58|0.48211
14:35:58|0.48211
14:36:00|0.48211
14:36:00|0.48211
14:36:01|0.48211
14:36:03|0.481844
14:36:03|0.481054
14:36:04|0.481
14:36:05|0.480905
14:36:06|0.481867
14:36:07|0.48211
14:36:09|0.482385
14:36:09|0.48211
14:36:10|0.482385
14:36:11|0.482385
14:36:13|0.482385
14:36:14|0.480791
14:36:15|0.48042
14:36:16|0.481177
14:36:17|0.481307
14:36:18|0.480769
14:36:19|0.480769
14:36:20|0.480769
14:36:21|0.480754
14:36:22|0.480483
14:36:23|0.48
14:36:24|0.479999
14:36:25|0.479999
14:36:26|0.4796
14:36:27|0.479367
14:36:28|0.479
14:36:29|0.479
14:36:30|0.478928
14:36:31|0.4791
14:36:32|0.480766
14:36:33|0.480783
14:36:34|0.480209
14:36:36|0.480783
14:36:36|0.480677
14:36:37|0.479594
14:36:39|0.479652
14:36:39|0.479505
14:36:41|0.479836
14:36:43|0.479344
14:36:43|0.479135
14:36:44|0.479654
14:36:45|0.479655
14:36:46|0.479655
14:36:47|0.479344
14:36:48|0.479344
14:36:49|0.480484
14:36:50|0.480484
14:36:52|0.479655
14:36:53|0.4796
14:36:54|0.479788
14:36:54|0.479788
14:36:55|0.47989
14:36:56|0.479885
14:36:58|0.480769
14:36:58|0.482652
14:37:00|0.482654
14:37:00|0.48237
14:37:01|0.482899
14:37:02|0.482654
14:37:03|0.482391
14:37:04|0.482391
14:37:06|0.482391
14:37:07|0.483736
14:37:09|0.484031
14:37:09|0.483742
14:37:10|0.483742
14:37:11|0.484277
14:37:13|0.483762
14:37:14|0.483762
14:37:15|0.483762
14:37:15|0.483762
14:37:16|0.483266
14:37:17|0.483266
14:37:19|0.483266
14:37:19|0.483762
14:37:21|0.483951
14:37:22|0.482655
14:37:23|0.482384
14:37:24|0.483158
14:37:24|0.483158
14:37:25|0.483762
14:37:27|0.482966
14:37:27|0.486443
14:37:30|0.485699
14:37:30|0.485699
14:37:31|0.486068
14:37:32|0.485358
14:37:33|0.485892
14:37:34|0.485892
14:37:36|0.485501
14:37:38|0.485358
14:37:39|0.485181
14:37:40|0.485181
14:37:41|0.485181
14:37:41|0.485181
14:37:43|0.485181
14:37:43|0.484146
14:37:45|0.484146
14:37:46|0.483762
14:37:47|0.483572
14:37:48|0.484417
14:37:49|0.484417
14:37:49|0.484417
14:37:50|0.484417
14:37:52|0.484417
14:37:53|0.484417
14:37:54|0.484417
14:37:54|0.485181
14:37:56|0.485181
14:37:57|0.485181
14:37:58|0.485181
14:37:59|0.48509
14:38:00|0.48509
14:38:01|0.48509
14:38:02|0.484
14:38:02|0.484257
14:38:04|0.484257
14:38:04|0.484257
14:38:06|0.484802
14:38:06|0.483512
14:38:08|0.483512
14:38:09|0.483512
14:38:10|0.483512
14:38:11|0.483512
14:38:11|0.4835
14:38:13|0.4835
14:38:14|0.4835
14:38:14|0.483512
14:38:16|0.483512
14:38:16|0.482944
14:38:18|0.482944
14:38:19|0.482944
14:38:20|0.483512
14:38:21|0.48442
14:38:21|0.485042
14:38:23|0.485042
14:38:23|0.485042
14:38:25|0.485357
14:38:25|0.485357
14:38:26|0.484277
14:38:27|0.483735
14:38:28|0.483735
14:38:30|0.483735
14:38:30|0.483717
14:38:32|0.483717
14:38:32|0.483717
14:38:34|0.483717
14:38:35|0.483717
14:38:36|0.484276
14:38:36|0.484276
14:38:38|0.484276
14:38:39|0.484276
14:38:40|0.484276
14:38:41|0.484276
14:38:42|0.483508
14:38:43|0.484193
14:38:44|0.484193
14:38:46|0.484193
14:38:46|0.484193
14:38:47|0.484193
14:38:49|0.484276
14:38:50|0.484276
14:38:50|0.484276
14:38:51|0.484511
14:38:52|0.485042
14:38:53|0.485619
14:38:54|0.48547
14:38:55|0.48547
14:38:56|0.48547
14:38:57|0.48547
14:38:59|0.484604
14:38:59|0.484604
14:39:00|0.484754
14:39:02|0.484754
14:39:02|0.484754
14:39:04|0.484754
14:39:04|0.484754
14:39:05|0.484754
14:39:06|0.483717
14:39:08|0.483512
14:39:08|0.483512
14:39:10|0.4835
14:39:10|0.481583
14:39:13|0.481432
14:39:14|0.482093
14:39:14|0.482093
14:39:15|0.482093
14:39:17|0.482093
14:39:18|0.481583
14:39:19|0.481588
14:39:19|0.481891
14:39:21|0.481583
14:39:22|0.481
14:39:23|0.481
14:39:24|0.48
14:39:25|0.48
14:39:25|0.48
14:39:27|0.48
14:39:28|0.480752
14:39:29|0.480752
14:39:30|0.481025
14:39:31|0.481025
14:39:31|0.479885
14:39:32|0.479
14:39:33|0.477232
14:39:35|0.477771
14:39:36|0.477771
14:39:36|0.478587
14:39:38|0.477771
14:39:39|0.477
14:39:40|0.474252
14:39:41|0.473824
14:39:41|0.474839
14:39:43|0.473764
14:39:44|0.471813
14:39:45|0.47056
14:39:45|0.472208
14:39:47|0.472351
14:39:48|0.472616
14:39:48|0.475063
14:39:50|0.473511
14:39:51|0.472918
14:39:52|0.474521
14:39:53|0.474521
14:39:53|0.47427
14:39:54|0.473717
14:39:56|0.473717
14:39:57|0.472354
14:39:58|0.471851
14:39:59|0.471478
14:40:00|0.471478
14:40:02|0.470764
14:40:03|0.47056
14:40:03|0.470187
14:40:04|0.468564
14:40:05|0.469103
14:40:06|0.470764
14:40:07|0.470439
14:40:09|0.471478
14:40:09|0.470473
14:40:10|0.471999
14:40:12|0.471999
14:40:12|0.47154
14:40:13|0.472
14:40:14|0.471814
14:40:15|0.471814
14:40:16|0.472353
14:40:17|0.471542
14:40:19|0.471545
14:40:19|0.472829
14:40:20|0.473166
14:40:21|0.472898
14:40:22|0.472624
14:40:23|0.471597
14:40:24|0.470859
14:40:25|0.470859
14:40:26|0.47
14:40:27|0.469785
14:40:29|0.469103
14:40:29|0.467
14:40:30|0.46695
14:40:31|0.466002
14:40:32|0.466651
14:40:33|0.467206
14:40:34|0.466772
14:40:35|0.467069
14:40:36|0.466651
14:40:37|0.465846
14:40:39|0.465299
14:40:41|0.465019
14:40:41|0.465114
14:40:43|0.465849
14:40:43|0.465107
14:40:45|0.464817
14:40:46|0.464879
14:40:47|0.46562
14:40:48|0.465705
14:40:49|0.464879
14:40:50|0.464484
14:40:51|0.463952
14:40:53|0.46368
14:40:54|0.465705
14:40:55|0.465578
14:40:55|0.465578
14:40:57|0.465562
14:40:58|0.465689
14:40:58|0.464879
14:41:00|0.463426
14:41:00|0.463426
14:41:02|0.464766
14:41:02|0.464766
14:41:04|0.464766
14:41:05|0.464746
14:41:06|0.464734
14:41:06|0.463138
14:41:07|0.463727
14:41:09|0.464734
14:41:10|0.462327
14:41:11|0.463681
14:41:12|0.464494
14:41:13|0.463793
14:41:14|0.462327
14:41:15|0.462866
14:41:16|0.461467
14:41:17|0.461467
14:41:18|0.461497
14:41:19|0.462598
14:41:20|0.46178
14:41:21|0.461329
14:41:22|0.461242
14:41:23|0.460438
14:41:24|0.460165
14:41:25|0.46
14:41:26|0.458263
14:41:27|0.458263
14:41:28|0.458532
14:41:29|0.460149
14:41:30|0.460165
14:41:31|0.459846
14:41:32|0.459633
14:41:33|0.460091
14:41:34|0.459823
14:41:35|0.459135
14:41:36|0.458853
14:41:37|0.458802
14:41:38|0.458263
14:41:39|0.458433
14:41:40|0.458
14:41:41|0.45826
14:41:42|0.458535
14:41:43|0.457993
14:41:44|0.45772
14:41:45|0.459074
14:41:46|0.459158
14:41:47|0.459632
14:41:48|0.459389
14:41:49|0.459823
14:41:51|0.458807
14:41:52|0.459521
14:41:53|0.457886
14:41:53|0.458261
14:41:54|0.458802
14:41:56|0.460968
14:41:56|0.460971
14:41:58|0.460967
14:41:58|0.460968
14:41:59|0.460649
14:42:01|0.460213
14:42:02|0.460553
14:42:03|0.460724
14:42:04|0.461144
14:42:05|0.461915
14:42:06|0.462198
14:42:07|0.462597
14:42:08|0.464221
14:42:09|0.464261
14:42:10|0.464261
14:42:11|0.462325
14:42:11|0.462054
14:42:13|0.461557
14:42:14|0.461557
14:42:15|0.460641
14:42:16|0.460617
14:42:17|0.460162
14:42:18|0.46121
14:42:18|0.461242
14:42:20|0.461503
14:42:20|0.461503
14:42:22|0.460481
14:42:23|0.461772
14:42:24|0.461772
14:42:25|0.462
14:42:26|0.463184
14:42:27|0.46288
14:42:28|0.46288
14:42:29|0.46288
14:42:30|0.4607
14:42:31|0.460427
14:42:32|0.46042
14:42:33|0.46042
14:42:34|0.460609
14:42:35|0.460421
14:42:36|0.4607
14:42:37|0.459621
14:42:38|0.458806
14:42:39|0.458261
14:42:40|0.454985
14:42:41|0.456084
14:42:43|0.454993
14:42:43|0.456635
14:42:44|0.456364
14:42:45|0.456637
14:42:46|0.455823
14:42:47|0.455552
14:42:48|0.455236
14:42:50|0.455009
14:42:50|0.454993
14:42:51|0.455009
14:42:52|0.454467
14:42:54|0.454467
14:42:55|0.455254
14:42:56|0.455552
14:42:56|0.455935
14:42:57|0.455281
14:42:59|0.455281
14:43:00|0.455262
14:43:00|0.455816
14:43:01|0.455816
14:43:02|0.455847
14:43:03|0.455695
14:43:05|0.455808
14:43:05|0.455847
14:43:06|0.455851
14:43:08|0.456077
14:43:09|0.455282
14:43:10|0.455262
14:43:11|0.455073
14:43:12|0.455907
14:43:13|0.456361
14:43:14|0.456357
14:43:15|0.457176
14:43:16|0.457297
14:43:17|0.45667
14:43:18|0.456092
14:43:19|0.455838
14:43:20|0.456887
14:43:22|0.457176
14:43:22|0.456804
14:43:23|0.457314
14:43:24|0.457441
14:43:25|0.456092
14:43:26|0.457933
14:43:27|0.456636
14:43:28|0.455822
14:43:30|0.456572
14:43:31|0.455509
14:43:31|0.455509
14:43:33|0.455837
14:43:34|0.455837
14:43:35|0.456093
14:43:36|0.456636
14:43:37|0.456804
14:43:37|0.456804
14:43:39|0.457231
14:43:39|0.456914
14:43:40|0.456907
14:43:43|0.456908
14:43:43|0.457933
14:43:44|0.457933
14:43:45|0.457933
14:43:47|0.457933
14:43:48|0.457933
14:43:48|0.457933
14:43:49|0.457725
14:43:50|0.457933
14:43:52|0.458532
14:43:53|0.458532
14:43:53|0.458532
14:43:54|0.457933
14:43:56|0.457933
14:43:56|0.458038
14:43:57|0.458038
14:43:59|0.459018
14:43:59|0.458275
14:44:01|0.458775
14:44:02|0.458775
14:44:03|0.459453
14:44:04|0.46
14:44:05|0.459348
14:44:05|0.46
14:44:07|0.459674
14:44:08|0.459758
14:44:09|0.459232
14:44:10|0.4598
14:44:10|0.4598
14:44:11|0.459758
14:44:13|0.459758
14:44:14|0.459055
14:44:14|0.459055
14:44:15|0.459221
14:44:16|0.459649
14:44:18|0.459649
14:44:19|0.459937
14:44:19|0.460165
14:44:21|0.459832
14:44:21|0.462
14:44:22|0.462
14:44:23|0.460257
14:44:24|0.461586
14:44:25|0.461837
14:44:27|0.461837
14:44:27|0.461837
14:44:29|0.461457
14:44:30|0.461457
14:44:30|0.461457
14:44:32|0.461982
14:44:32|0.4607
14:44:33|0.460257
14:44:35|0.460257
14:44:35|0.460622
14:44:37|0.460605
14:44:38|0.459937
14:44:39|0.460083
14:44:40|0.459619
14:44:40|0.459878
14:44:42|0.459597
14:44:44|0.459602
14:44:44|0.459857
14:44:46|0.459857
14:44:46|0.459857
14:44:47|0.459857
14:44:48|0.459857
14:44:49|0.459117
14:44:51|0.458775
14:44:51|0.458016
14:44:53|0.45799
14:44:54|0.45766
14:44:55|0.45766
14:44:56|0.458176
14:44:57|0.458202
14:44:58|0.45774
14:44:59|0.45799
14:45:01|0.456637
14:45:01|0.457437
14:45:02|0.457242
14:45:04|0.457434
14:45:05|0.457434
14:45:06|0.455634
14:45:07|0.455634
14:45:08|0.457175
14:45:08|0.457727
14:45:10|0.458265
14:45:11|0.458021
14:45:12|0.458021
14:45:13|0.458275
14:45:14|0.458803
14:45:15|0.459049
14:45:16|0.459863
14:45:17|0.459863
14:45:17|0.459171
14:45:19|0.458802
14:45:19|0.458275
14:45:20|0.459049
14:45:22|0.459979
14:45:23|0.459979
14:45:24|0.461457
14:45:25|0.461756
14:45:26|0.461574
14:45:27|0.461986
14:45:28|0.462169
14:45:28|0.462169
14:45:29|0.462169
14:45:31|0.462169
14:45:32|0.462169
14:45:33|0.462036
14:45:34|0.462203
14:45:35|0.463678
14:45:36|0.46428
14:45:37|0.464849
14:45:38|0.463124
14:45:39|0.462924
14:45:40|0.46289
14:45:41|0.462597
14:45:42|0.462597
14:45:43|0.463
14:45:45|0.462169
14:45:45|0.461513
14:45:46|0.462595
14:45:48|0.461797
14:45:49|0.461797
14:45:49|0.460684
14:45:50|0.460121
14:45:51|0.459863
14:45:53|0.459863
14:45:53|0.459863
14:45:54|0.461239
14:45:56|0.461239
14:45:57|0.461239
14:45:58|0.461239
14:45:59|0.461239
14:46:00|0.461835
14:46:01|0.462924
14:46:02|0.463137
14:46:03|0.463137
14:46:04|0.462868
14:46:05|0.462868
14:46:06|0.464983
14:46:07|0.463688
14:46:08|0.463688
14:46:09|0.464495
14:46:10|0.464241
14:46:11|0.463612
14:46:12|0.463612
14:46:13|0.463616
14:46:14|0.463655
14:46:15|0.463655
14:46:16|0.462924
14:46:17|0.462574
14:46:18|0.461782
14:46:19|0.460844
14:46:20|0.460261
14:46:21|0.461222
14:46:22|0.461222
14:46:23|0.461243
14:46:24|0.461493
14:46:25|0.461493
14:46:26|0.461639
14:46:27|0.461784
14:46:28|0.460848
14:46:29|0.461785
14:46:30|0.463
14:46:31|0.463411
14:46:32|0.462871
14:46:33|0.462871
14:46:35|0.462871
14:46:36|0.463591
14:46:37|0.463
14:46:37|0.463
14:46:39|0.463
14:46:39|0.462289
14:46:41|0.462324
14:46:41|0.462325
14:46:42|0.462325
14:46:43|0.462325
14:46:45|0.461875
14:46:46|0.461884
14:46:47|0.462861
14:46:48|0.462861
14:46:49|0.462521
14:46:50|0.462521
14:46:51|0.46259
14:46:52|0.462529
14:46:53|0.462529
14:46:54|0.461594
14:46:55|0.461468
14:46:56|0.461724
14:46:57|0.462066
14:46:58|0.462066
14:46:59|0.461072
14:47:00|0.461072
14:47:01|0.462298
14:47:02|0.462324
14:47:03|0.462151
14:47:04|0.46259
14:47:05|0.46259
14:47:06|0.46259
14:47:07|0.463591
14:47:08|0.463749
14:47:09|0.463543
14:47:11|0.46341
14:47:11|0.462349
14:47:13|0.462596
14:47:13|0.463125
14:47:14|0.463125
14:47:15|0.462836
14:47:16|0.462836
14:47:17|0.462349
14:47:18|0.462349
14:47:20|0.462349
14:47:20|0.462368
14:47:21|0.462994
14:47:22|0.462389
14:47:23|0.46229
14:47:24|0.463749
14:47:25|0.463749
14:47:26|0.463749
14:47:27|0.463512
14:47:29|0.463411
14:47:29|0.463139
14:47:31|0.462601
14:47:31|0.462601
14:47:32|0.46314
14:47:33|0.463543
14:47:35|0.463543
14:47:35|0.463139
14:47:36|0.463512
14:47:37|0.463983
14:47:38|0.463983
14:47:40|0.464427
14:47:40|0.464427
14:47:41|0.463983
14:47:43|0.463983
14:47:43|0.464696
14:47:44|0.46341
14:47:45|0.463681
14:47:47|0.463681
14:47:48|0.463681
14:47:49|0.464673
14:47:49|0.464225
14:47:50|0.464225
14:47:51|0.464225
14:47:53|0.464192
14:47:54|0.464192
14:47:54|0.46433
14:47:55|0.465
14:47:56|0.465555
14:47:58|0.465555
14:47:58|0.465555
14:48:00|0.465038
14:48:01|0.465037
14:48:02|0.465038
14:48:03|0.465038
14:48:04|0.465038
14:48:05|0.464192
14:48:05|0.464741
14:48:07|0.463953
14:48:08|0.46341
14:48:09|0.46341
14:48:10|0.463566
14:48:11|0.463566
14:48:12|0.463566
14:48:13|0.464228
14:48:14|0.464228
14:48:15|0.464228
14:48:16|0.464228
14:48:17|0.464228
14:48:18|0.463567
14:48:19|0.463567
14:48:20|0.463567
14:48:21|0.463567
14:48:22|0.463866
14:48:23|0.463866
14:48:24|0.463866
14:48:25|0.463675
14:48:26|0.463675
14:48:27|0.463889
14:48:28|0.463356
14:48:29|0.463308
14:48:30|0.463394
14:48:31|0.462295
14:48:32|0.461774
14:48:33|0.461774
14:48:35|0.461769
14:48:35|0.462753
14:48:36|0.462107
14:48:38|0.461562
14:48:38|0.460755
14:48:39|0.46065
14:48:40|0.46065
14:48:41|0.461451
14:48:42|0.461255
14:48:43|0.461411
14:48:44|0.461244
14:48:45|0.461244
14:48:47|0.461967
14:48:47|0.461967
14:48:49|0.460963
14:48:50|0.460222
14:48:51|0.460387
14:48:52|0.46
14:48:53|0.459595
14:48:54|0.459595
14:48:55|0.457719
14:48:56|0.457719
14:48:57|0.457833
14:48:58|0.457833
14:48:59|0.457833
14:49:00|0.457744
14:49:01|0.459616
14:49:02|0.459309
14:49:03|0.458833
14:49:04|0.459075
14:49:05|0.459701
14:49:06|0.459542
14:49:07|0.459542
14:49:08|0.459542
14:49:09|0.459456
14:49:10|0.459347
14:49:11|0.45933
14:49:12|0.458296
14:49:13|0.457833
14:49:14|0.457946
14:49:15|0.4577
14:49:16|0.457833
14:49:17|0.457636
14:49:18|0.457198
14:49:19|0.456364
14:49:20|0.455559
14:49:21|0.4555
14:49:22|0.4555
14:49:23|0.455292
14:49:24|0.455818
14:49:26|0.455818
14:49:26|0.45591
14:49:27|0.456692
14:49:28|0.4577
14:49:29|0.455818
14:49:30|0.456306
14:49:31|0.456363
14:49:32|0.456362
14:49:33|0.456039
14:49:35|0.455
14:49:36|0.454201
14:49:36|0.45281
14:49:37|0.45454
14:49:38|0.453943
14:49:39|0.454574
14:49:41|0.4551
14:49:42|0.454512
14:49:42|0.455276
14:49:44|0.456091
14:49:44|0.456638
14:49:45|0.45666
14:49:46|0.455976
14:49:48|0.455976
14:49:49|0.455976
14:49:50|0.455936
14:49:52|0.45602
14:49:52|0.455372
14:49:53|0.454972
14:49:55|0.454489
14:49:56|0.454196
14:49:56|0.452988
14:49:57|0.453112
14:49:58|0.452817
14:49:59|0.453588
14:50:01|0.45449
14:50:01|0.45528
14:50:02|0.454392
14:50:03|0.453385
14:50:05|0.453177
14:50:06|0.453337
14:50:07|0.452817
14:50:07|0.45309
14:50:08|0.45309
14:50:09|0.453413
14:50:11|0.453413
14:50:12|0.45298
14:50:12|0.45338
14:50:13|0.452045
14:50:14|0.451485
14:50:16|0.451751
14:50:16|0.452382
14:50:18|0.452817
14:50:19|0.45242
14:50:19|0.45197
14:50:20|0.451756
14:50:21|0.450943
14:50:22|0.450791
14:50:23|0.450664
14:50:24|0.45062
14:50:25|0.450943
14:50:27|0.449859
14:50:27|0.449081
14:50:28|0.449588
14:50:29|0.449859
14:50:30|0.450791
14:50:31|0.451825
14:50:32|0.451945
14:50:33|0.451488
14:50:34|0.452811
14:50:35|0.453063
14:50:36|0.453761
14:50:38|0.453108
14:50:38|0.453108
14:50:39|0.451945
14:50:40|0.452027
14:50:41|0.452298
14:50:42|0.452026
14:50:43|0.451485
14:50:44|0.450816
14:50:46|0.450762
14:50:46|0.451066
14:50:47|0.451951
14:50:49|0.451273
14:50:50|0.451066
14:50:51|0.450762
14:50:53|0.450455
14:50:54|0.450455
14:50:54|0.450074
14:50:56|0.44996
14:50:56|0.450118
14:50:58|0.453107
14:50:59|0.452316
14:51:00|0.451762
14:51:00|0.452299
14:51:01|0.451929
14:51:03|0.452273
14:51:03|0.45192
14:51:04|0.451188
14:51:05|0.451486
14:51:07|0.453108
14:51:08|0.453592
14:51:09|0.453486
14:51:10|0.452724
14:51:10|0.45333
14:51:12|0.453107
14:51:12|0.453333
14:51:13|0.453385
14:51:14|0.453289
14:51:15|0.453289
14:51:17|0.453289
14:51:18|0.452758
14:51:18|0.451882
14:51:19|0.450951
14:51:21|0.451453
14:51:21|0.451453
14:51:23|0.451466
14:51:23|0.451466
14:51:24|0.451466
14:51:25|0.450858
14:51:27|0.451
14:51:28|0.450133
14:51:28|0.450672
14:51:30|0.45014
14:51:31|0.45014
14:51:32|0.45052
14:51:33|0.451453
14:51:33|0.451453
14:51:35|0.451477
14:51:36|0.451294
14:51:37|0.451285
14:51:37|0.451285
14:51:38|0.451908
14:51:39|0.450676
14:51:40|0.451295
14:51:42|0.452466
14:51:42|0.452819
14:51:44|0.453
14:51:44|0.453
14:51:46|0.453
14:51:46|0.452758
14:51:48|0.451989
14:51:49|0.451989
14:51:50|0.45261
14:51:51|0.452758
14:51:53|0.451453
14:51:54|0.451729
14:51:56|0.451966
14:51:56|0.452085
14:51:58|0.452085
14:51:59|0.45202
14:52:00|0.451721
14:52:01|0.451729
14:52:02|0.451975
14:52:02|0.452256
14:52:04|0.453654
14:52:05|0.454
14:52:06|0.453927
14:52:07|0.454999
14:52:08|0.455
14:52:09|0.455
14:52:10|0.455
14:52:11|0.454576
14:52:12|0.455041
14:52:13|0.455041
14:52:14|0.454989
14:52:15|0.454989
14:52:16|0.455148
14:52:17|0.45501
14:52:18|0.457173
14:52:19|0.457159
14:52:20|0.457861
14:52:21|0.457848
14:52:22|0.457704
14:52:23|0.457848
14:52:24|0.457975
14:52:25|0.457991
14:52:26|0.457775
14:52:27|0.45769
14:52:28|0.456366
14:52:29|0.456364
14:52:30|0.456378
14:52:31|0.457448
14:52:32|0.457448
14:52:34|0.456969
14:52:35|0.456365
14:52:36|0.456672
14:52:36|0.457459
14:52:37|0.458005
14:52:38|0.457687
14:52:39|0.457621
14:52:40|0.457445
14:52:41|0.456906
14:52:42|0.457989
14:52:43|0.457989
14:52:44|0.455602
14:52:45|0.455541
14:52:46|0.456084
14:52:47|0.456094
14:52:48|0.456094
14:52:49|0.455938
14:52:51|0.455938
14:52:53|0.456892
14:52:54|0.456892
14:52:54|0.456892
14:52:55|0.456874
14:52:56|0.456874
14:52:58|0.456892
14:52:59|0.45751
14:52:59|0.457512
14:53:00|0.457204
14:53:02|0.457204
14:53:02|0.45717
14:53:05|0.457713
14:53:05|0.458259
14:53:06|0.457842
14:53:08|0.457842
14:53:09|0.457842
14:53:09|0.457445
14:53:10|0.457059
14:53:11|0.456987
14:53:12|0.456987
14:53:14|0.456979
14:53:15|0.456535
14:53:15|0.456535
14:53:16|0.457204
14:53:18|0.456768
14:53:19|0.457174
14:53:20|0.457174
14:53:21|0.456094
14:53:22|0.456768
14:53:23|0.456118
14:53:23|0.455487
14:53:25|0.45582
14:53:26|0.456484
14:53:26|0.456251
14:53:28|0.456251
14:53:29|0.457204
14:53:30|0.457448
14:53:31|0.456512
14:53:31|0.455949
14:53:32|0.455949
14:53:33|0.456179
14:53:34|0.456179
14:53:36|0.455827
14:53:37|0.455826
14:53:38|0.455041
14:53:38|0.455
14:53:40|0.455119
14:53:40|0.456024
14:53:41|0.456635
14:53:43|0.45611
14:53:44|0.456096
14:53:45|0.456096
14:53:46|0.456096
14:53:47|0.456096
14:53:48|0.456098
14:53:49|0.456636
14:53:49|0.456636
14:53:51|0.456636
14:53:52|0.456997
14:53:53|0.456997
14:53:54|0.456997
14:53:56|0.457491
14:53:56|0.457622
14:53:58|0.458259
14:53:58|0.457724
14:54:00|0.457917
14:54:00|0.458259
14:54:01|0.458004
14:54:03|0.458699
14:54:04|0.458745
14:54:04|0.458713
14:54:06|0.458713
14:54:07|0.458713
14:54:08|0.458713
14:54:08|0.459
14:54:10|0.459
14:54:11|0.459454
14:54:12|0.459456
14:54:14|0.4595
14:54:15|0.459229
14:54:16|0.458745
14:54:17|0.458713
14:54:17|0.458329
14:54:19|0.458329
14:54:20|0.45801
14:54:21|0.458502
14:54:22|0.458502
14:54:23|0.458503
14:54:23|0.458329
14:54:25|0.458045
14:54:25|0.458045
14:54:27|0.458045
14:54:28|0.458536
14:54:29|0.458536
14:54:29|0.458818
14:54:31|0.459614
14:54:32|0.459469
14:54:34|0.459682
14:54:34|0.46041
14:54:35|0.460427
14:54:36|0.46042
14:54:37|0.45979
14:54:38|0.460075
14:54:39|0.458593
14:54:40|0.458821
14:54:42|0.459522
14:54:42|0.459522
14:54:43|0.459335
14:54:44|0.459332
14:54:45|0.459074
14:54:47|0.459332
14:54:47|0.459332
14:54:48|0.459332
14:54:49|0.459677
14:54:51|0.459522
14:54:52|0.459522
14:54:54|0.459607
14:54:54|0.459522
14:54:55|0.459522
14:54:56|0.459522
14:54:58|0.459522
14:54:58|0.459522
14:55:00|0.459661
14:55:01|0.459661
14:55:02|0.459661
14:55:02|0.459332
14:55:04|0.459332
14:55:04|0.459332
14:55:05|0.459288
14:55:07|0.458787
14:55:07|0.458787
14:55:08|0.458787
14:55:09|0.458787
14:55:11|0.458787
14:55:12|0.458787
14:55:13|0.459025
14:55:14|0.459025
14:55:15|0.459661
14:55:16|0.459661
14:55:17|0.459661
14:55:18|0.459661
14:55:19|0.459661
14:55:20|0.459661
14:55:21|0.459578
14:55:22|0.459566
14:55:23|0.459566
14:55:24|0.459566
14:55:25|0.460075
14:55:26|0.461481
14:55:27|0.461484
14:55:28|0.461357
14:55:29|0.461357
14:55:30|0.461514
14:55:31|0.461514
14:55:32|0.461783
14:55:33|0.461357
14:55:34|0.461357
14:55:35|0.461569
14:55:36|0.460975
14:55:37|0.460865
14:55:38|0.461412
14:55:39|0.461246
14:55:40|0.46127
14:55:41|0.46149
14:55:42|0.461357
14:55:43|0.460928
14:55:44|0.460928
14:55:45|0.461039
14:55:46|0.461039
14:55:47|0.461039
14:55:48|0.461062
14:55:49|0.461062
14:55:50|0.460865
14:55:51|0.460971
14:55:52|0.461514
14:55:53|0.461514
14:55:54|0.461953
14:55:56|0.461953
14:55:58|0.461954
14:55:58|0.461603
14:56:00|0.461603
14:56:01|0.461603
14:56:01|0.461506
14:56:02|0.461506
14:56:03|0.461506
14:56:04|0.461506
14:56:05|0.461563
14:56:06|0.461514
14:56:08|0.462
14:56:08|0.462039
14:56:09|0.461786
14:56:10|0.461786
14:56:11|0.461786
14:56:13|0.461786
14:56:14|0.461786
14:56:14|0.462331
14:56:15|0.462591
14:56:16|0.462001
14:56:17|0.462001
14:56:18|0.462259
14:56:20|0.461514
14:56:20|0.461514
14:56:21|0.46229
14:56:22|0.461798
14:56:24|0.461798
14:56:24|0.463406
14:56:26|0.462598
14:56:26|0.463184
14:56:28|0.462874
14:56:28|0.462874
14:56:29|0.463139
14:56:31|0.463191
14:56:32|0.464487
14:56:32|0.463689
14:56:33|0.463411
14:56:34|0.463191
14:56:35|0.463184
14:56:36|0.463184
14:56:37|0.463639
14:56:38|0.463
14:56:39|0.463406
14:56:40|0.463412
14:56:41|0.462874
14:56:42|0.463
14:56:44|0.462591
14:56:44|0.462591
14:56:45|0.462517
14:56:47|0.462517
14:56:47|0.461787
14:56:48|0.462055
14:56:50|0.46127
14:56:50|0.461242
14:56:51|0.461
14:56:52|0.460865
14:56:53|0.460865
14:56:55|0.460701
14:56:56|0.460701
14:56:58|0.46093
14:56:58|0.46093
14:57:00|0.46093
14:57:01|0.461513
14:57:02|0.461513
14:57:03|0.461526
14:57:04|0.460457
14:57:06|0.46
14:57:06|0.459362
14:57:08|0.459858
14:57:09|0.459836
14:57:10|0.459836
14:57:11|0.459836
14:57:11|0.459573
14:57:12|0.46008
14:57:14|0.459639
14:57:14|0.459863
14:57:16|0.459864
14:57:17|0.459864
14:57:18|0.459865
14:57:19|0.459865
14:57:20|0.459865
14:57:21|0.459865
14:57:22|0.459
14:57:22|0.459
14:57:24|0.459336
14:57:25|0.45928
14:57:26|0.459863
14:57:26|0.460139
14:57:28|0.460139
14:57:29|0.461012
14:57:30|0.461511
14:57:31|0.461311
14:57:31|0.461311
14:57:32|0.461311
14:57:33|0.461495
14:57:34|0.461495
14:57:36|0.461495
14:57:37|0.461495
14:57:38|0.461223
14:57:38|0.461223
14:57:40|0.460338
14:57:41|0.460409
14:57:41|0.460409
14:57:43|0.459668
14:57:44|0.459262
14:57:45|0.459264
14:57:46|0.459264
14:57:47|0.459264
14:57:48|0.459169
14:57:49|0.459169
14:57:49|0.460111
14:57:52|0.460111
14:57:52|0.4604
14:57:53|0.460961
14:57:54|0.460961
14:57:57|0.461311
14:57:58|0.461311
14:57:59|0.461311
14:58:00|0.461311
14:58:02|0.461311
14:58:03|0.461311
14:58:04|0.460344
14:58:04|0.461492
14:58:06|0.461206
14:58:07|0.461206
14:58:08|0.461206
14:58:09|0.461311
14:58:10|0.461311
14:58:11|0.461311
14:58:12|0.461311
14:58:13|0.461119
14:58:14|0.461119
14:58:15|0.461119
14:58:16|0.461311
14:58:17|0.461311
14:58:18|0.461138
14:58:19|0.461138
14:58:20|0.459477
14:58:21|0.459264
14:58:22|0.45959
14:58:23|0.45959
14:58:24|0.45959
14:58:25|0.45959
14:58:26|0.45959
14:58:27|0.45959
14:58:28|0.45959
14:58:29|0.459264
14:58:30|0.459264
14:58:31|0.458787
14:58:32|0.458802
14:58:33|0.458802
14:58:34|0.458802
14:58:35|0.458802
14:58:36|0.458802
14:58:37|0.458802
14:58:38|0.458604
14:58:39|0.458764
14:58:40|0.458764
14:58:41|0.458764
14:58:42|0.458308
14:58:43|0.458308
14:58:44|0.458336
14:58:45|0.458336
14:58:47|0.458689
14:58:47|0.459169
14:58:48|0.459169
14:58:49|0.459169
14:58:50|0.459169
14:58:51|0.459169
14:58:53|0.45933
14:58:54|0.45933
14:58:54|0.45854
14:58:56|0.458106
14:58:58|0.457634
14:58:58|0.457965
14:59:00|0.457507
14:59:01|0.457694
14:59:02|0.457694
14:59:02|0.457727
14:59:03|0.4574
14:59:05|0.4574
14:59:05|0.4574
14:59:07|0.456081
14:59:08|0.456081
14:59:09|0.456054
14:59:10|0.457393
14:59:11|0.457393
14:59:12|0.456742
14:59:13|0.456898
14:59:14|0.456911
14:59:15|0.456911
14:59:16|0.456911
14:59:17|0.456911
14:59:18|0.456911
14:59:20|0.457091
14:59:21|0.457091
14:59:22|0.457377
14:59:23|0.457377
14:59:23|0.457377
14:59:24|0.457377
14:59:25|0.457377
14:59:27|0.457377
14:59:28|0.457109
14:59:29|0.456911
14:59:29|0.456911
14:59:31|0.456911
14:59:32|0.456278
14:59:33|0.456827
14:59:34|0.456621
14:59:35|0.456377
14:59:36|0.456314
14:59:37|0.456314
14:59:38|0.455553
14:59:38|0.455648
14:59:40|0.455815
14:59:41|0.456314
14:59:42|0.456606
14:59:43|0.456105
14:59:44|0.455977
14:59:44|0.455977
14:59:46|0.45553
14:59:47|0.455585
14:59:48|0.455819
14:59:48|0.455843
14:59:50|0.457044
14:59:50|0.456651
14:59:52|0.456651
14:59:52|0.456651
14:59:54|0.456651
14:59:55|0.457008
14:59:56|0.457011
14:59:58|0.457129
14:59:59|0.457019
14:59:59|0.457007
15:00:01|0.456709
15:00:01|0.456709
15:00:02|0.456
15:00:03|0.455836
15:00:05|0.454576
15:00:06|0.454193
15:00:06|0.454199
15:00:07|0.454971
15:00:09|0.455175
15:00:10|0.455786
15:00:10|0.457192
15:00:12|0.457192
15:00:13|0.457182
15:00:14|0.457182
15:00:15|0.457528
15:00:16|0.458529
15:00:17|0.458533
15:00:18|0.459366
15:00:18|0.459366
15:00:20|0.458536
15:00:21|0.459061
15:00:22|0.458709
15:00:23|0.458709
15:00:24|0.459361
15:00:25|0.46
15:00:27|0.460239
15:00:27|0.460239
15:00:28|0.45962
15:00:29|0.45962
15:00:30|0.459105
15:00:31|0.458268
15:00:32|0.458778
15:00:34|0.458792
15:00:34|0.461311
15:00:36|0.459698
15:00:37|0.459698
15:00:38|0.460158
15:00:38|0.459375
15:00:39|0.459616
15:00:40|0.459887
15:00:41|0.459616
15:00:42|0.458266
15:00:43|0.458266
15:00:44|0.458266
15:00:45|0.458266
15:00:46|0.458266
15:00:47|0.458266
15:00:48|0.456564
15:00:49|0.456027
15:00:50|0.456634
15:00:52|0.457108
15:00:52|0.456433
15:00:53|0.455611
15:00:55|0.456634
15:00:55|0.457286
15:00:57|0.457286
15:00:57|0.457286
15:00:59|0.457423
15:01:00|0.457046
15:01:01|0.456377
15:01:01|0.456266
15:01:02|0.456266
15:01:04|0.45663
15:01:04|0.45663
15:01:06|0.456357
15:01:07|0.456678
15:01:07|0.457108
15:01:09|0.457108
15:01:10|0.457108
15:01:11|0.458646
15:01:12|0.458886
15:01:13|0.458802
15:01:14|0.458802
15:01:14|0.458936
15:01:16|0.458914
15:01:17|0.458914
15:01:18|0.458914
15:01:19|0.458886
15:01:19|0.458218
15:01:21|0.458306
15:01:22|0.458306
15:01:22|0.457108
15:01:23|0.45767
15:01:24|0.457439
15:01:26|0.45663
15:01:27|0.45663
15:01:28|0.456662
15:01:29|0.456266
15:01:29|0.456266
15:01:30|0.456631
15:01:32|0.456266
15:01:33|0.456266
15:01:34|0.454199
15:01:35|0.454199
15:01:36|0.454199
15:01:37|0.453393
15:01:38|0.454189
15:01:39|0.454189
15:01:40|0.454189
15:01:41|0.452586
15:01:42|0.452
15:01:43|0.452011
15:01:44|0.452924
15:01:45|0.452632
15:01:46|0.453118
15:01:47|0.453118
15:01:48|0.452632
15:01:49|0.452632
15:01:50|0.453903
15:01:51|0.453179
15:01:52|0.452866
15:01:53|0.452866
15:01:54|0.452866
15:01:55|0.45249
15:01:56|0.451488
15:01:57|0.451
15:01:58|0.451992
15:01:59|0.451396
15:02:01|0.451706
15:02:02|0.451493
15:02:03|0.452
15:02:04|0.451806
15:02:05|0.453111
15:02:06|0.453139
15:02:07|0.453379
15:02:08|0.453039
15:02:09|0.452253
15:02:11|0.452253
15:02:12|0.452601
15:02:13|0.453384
15:02:14|0.453383
15:02:14|0.452901
15:02:15|0.452901
15:02:17|0.452901
15:02:18|0.452776
15:02:18|0.452776
15:02:20|0.4506
15:02:20|0.450501
15:02:22|0.45
15:02:22|0.4495
15:02:23|0.44976
15:02:24|0.44976
15:02:26|0.44976
15:02:27|0.44976
15:02:28|0.45
15:02:29|0.450009
15:02:29|0.450009
15:02:31|0.450404
15:02:32|0.450421
15:02:33|0.45
15:02:34|0.450009
15:02:34|0.447965
15:02:35|0.447949
15:02:37|0.44689
15:02:38|0.44689
15:02:39|0.447418
15:02:40|0.447366
15:02:41|0.447617
15:02:42|0.44656
15:02:43|0.44736
15:02:44|0.44609
15:02:45|0.44588
15:02:45|0.445248
15:02:47|0.445121
15:02:48|0.444713
15:02:48|0.444618
15:02:50|0.443358
15:02:51|0.444391
15:02:51|0.444391
15:02:53|0.444545
15:02:54|0.444391
15:02:54|0.443979
15:02:56|0.444632
15:02:56|0.444716
15:02:57|0.445247
15:02:59|0.444535
15:03:00|0.444692
15:03:02|0.444684
15:03:02|0.444684
15:03:04|0.443878
15:03:05|0.443878
15:03:06|0.443898
15:03:07|0.44346
15:03:08|0.443611
15:03:09|0.444075
15:03:10|0.443806
15:03:11|0.444162
15:03:12|0.444427
15:03:12|0.44443
15:03:14|0.444996
15:03:15|0.444991
15:03:16|0.443812
15:03:17|0.444962
15:03:17|0.444227
15:03:19|0.444631
15:03:20|0.445199
15:03:21|0.444963
15:03:22|0.444712
15:03:23|0.444452
15:03:24|0.444417
15:03:25|0.444148
15:03:26|0.443897
15:03:27|0.443374
15:03:28|0.443102
15:03:29|0.44334
15:03:30|0.443142
15:03:31|0.443
15:03:32|0.443025
15:03:33|0.443561
15:03:34|0.443632
15:03:35|0.443568
15:03:36|0.443348
15:03:37|0.443
15:03:38|0.4425
15:03:39|0.442
15:03:40|0.442
15:03:41|0.442001
15:03:42|0.442239
15:03:43|0.442269
15:03:44|0.442269
15:03:45|0.441995
15:03:46|0.441995
15:03:47|0.441984
15:03:48|0.441729
15:03:49|0.441193
15:03:50|0.442239
15:03:51|0.441205
15:03:52|0.44173
15:03:53|0.441994
15:03:54|0.441994
15:03:55|0.441728
15:03:56|0.441217
15:03:57|0.441728
15:03:58|0.441833
15:03:59|0.442538
15:04:00|0.442359
15:04:01|0.443
15:04:03|0.442256
15:04:03|0.441
15:04:04|0.441268
15:04:06|0.441725
15:04:06|0.441725
15:04:08|0.442884
15:04:09|0.442884
15:04:10|0.442808
15:04:11|0.442807
15:04:12|0.443333
15:04:14|0.443332
15:04:14|0.443322
15:04:15|0.443287
15:04:16|0.442551
15:04:18|0.442826
15:04:18|0.442544
15:04:19|0.442813
15:04:20|0.442544
15:04:21|0.442806
15:04:23|0.443023
15:04:23|0.443023
15:04:24|0.442545
15:04:25|0.442999
15:04:26|0.443
15:04:27|0.443
15:04:28|0.443333
15:04:30|0.443333
15:04:31|0.443333
15:04:31|0.443333
15:04:32|0.443493
15:04:33|0.443697
15:04:34|0.443724
15:04:35|0.443724
15:04:36|0.44228
15:04:37|0.442844
15:04:38|0.442647
15:04:39|0.441994
15:04:41|0.441729
15:04:41|0.4405
15:04:43|0.438479
15:04:44|0.439243
15:04:45|0.439271
15:04:46|0.439023
15:04:47|0.439126
15:04:49|0.44
15:04:49|0.440644
15:04:50|0.440645
15:04:51|0.439293
15:04:52|0.439293
15:04:54|0.438925
15:04:54|0.438725
15:04:55|0.438475
15:04:56|0.437923
15:04:57|0.438081
15:04:58|0.437823
15:04:59|0.437899
15:05:01|0.437935
15:05:01|0.437538
15:05:02|0.438748
15:05:03|0.439047
15:05:04|0.438179
15:05:05|0.437936
15:05:07|0.436562
15:05:08|0.437394
15:05:08|0.437935
15:05:10|0.43714
15:05:11|0.436874
15:05:11|0.436874
15:05:12|0.436001
15:05:13|0.436044
15:05:15|0.435502
15:05:15|0.436282
15:05:17|0.436039
15:05:17|0.435
15:05:19|0.436036
15:05:19|0.436036
15:05:20|0.435768
15:05:21|0.435768
15:05:23|0.436847
15:05:23|0.437071
15:05:24|0.437665
15:05:26|0.43658
15:05:26|0.43685
15:05:28|0.436019
15:05:29|0.436038
15:05:30|0.436552
15:05:31|0.436073
15:05:32|0.436043
15:05:33|0.435517
15:05:34|0.435
15:05:35|0.435848
15:05:36|0.435842
15:05:37|0.436098
15:05:38|0.435753
15:05:39|0.436014
15:05:40|0.435842
15:05:41|0.435842
15:05:42|0.435769
15:05:43|0.435497
15:05:44|0.435768
15:05:45|0.435967
15:05:46|0.435497
15:05:47|0.435496
15:05:48|0.435497
15:05:49|0.435497
15:05:50|0.436
15:05:51|0.436
15:05:52|0.436
15:05:53|0.436818
15:05:54|0.436605
15:05:55|0.437622
15:05:56|0.438305
15:05:57|0.438305
15:05:58|0.437395
15:05:59|0.437094
15:06:00|0.437094
15:06:01|0.437094
15:06:02|0.436854
15:06:03|0.438208
15:06:04|0.437941
15:06:05|0.437941
15:06:06|0.437189
15:06:07|0.438242
15:06:08|0.438209
15:06:09|0.438209
15:06:10|0.438209
15:06:11|0.438207
15:06:12|0.438207
15:06:14|0.438166
15:06:14|0.438209
15:06:15|0.437666
15:06:16|0.437997
15:06:17|0.437394
15:06:18|0.437835
15:06:20|0.437835
15:06:20|0.438175
15:06:21|0.438657
15:06:23|0.438386
15:06:24|0.438386
15:06:25|0.438386
15:06:25|0.438386
15:06:27|0.438386
15:06:27|0.438386
15:06:28|0.440375
15:06:29|0.440183
15:06:30|0.440183
15:06:31|0.440373
15:06:32|0.440644
15:06:33|0.440644
15:06:34|0.440213
15:06:35|0.440213
15:06:36|0.440213
15:06:37|0.441404
15:06:39|0.440194
15:06:39|0.440212
15:06:40|0.44
15:06:41|0.440644
15:06:42|0.440644
15:06:43|0.440394
15:06:45|0.439292
15:06:45|0.439292
15:06:46|0.439292
15:06:47|0.441181
15:06:48|0.440645
15:06:49|0.440912
15:06:50|0.441472
15:06:52|0.441472
15:06:52|0.441472
15:06:53|0.443333
15:06:54|0.442017
15:06:55|0.443085
15:06:57|0.442273
15:06:58|0.44281
15:06:58|0.44158
15:06:59|0.442
15:07:01|0.441684
15:07:01|0.441684
15:07:02|0.441684
15:07:03|0.441947
15:07:05|0.441161
15:07:06|0.441684
15:07:07|0.441684
15:07:08|0.441684
15:07:09|0.440998
15:07:11|0.441032
15:07:12|0.440394
15:07:12|0.440394
15:07:13|0.440394
15:07:14|0.440916
15:07:16|0.441459
15:07:16|0.441459
15:07:17|0.441683
15:07:18|0.441731
15:07:19|0.441731
15:07:20|0.441731
15:07:22|0.441731
15:07:22|0.44174
15:07:24|0.443389
15:07:24|0.443389
15:07:26|0.443389
15:07:26|0.443897
15:07:28|0.443897
15:07:29|0.443897
15:07:30|0.444444
15:07:31|0.444434
15:07:32|0.444441
15:07:33|0.444981
15:07:33|0.444169
15:07:35|0.444711
15:07:36|0.444711
15:07:37|0.444711
15:07:38|0.444711
15:07:39|0.445
15:07:40|0.444725
15:07:41|0.446062
15:07:42|0.446309
15:07:42|0.446609
15:07:43|0.446338
15:07:45|0.445796
15:07:46|0.445523
15:07:47|0.44524
15:07:47|0.44524
15:07:49|0.44524
15:07:50|0.446066
15:07:51|0.444982
15:07:51|0.444982
15:07:52|0.444982
15:07:53|0.444982
15:07:55|0.445253
15:07:55|0.44524
15:07:57|0.44524
15:07:58|0.44499
15:07:59|0.445014
15:07:59|0.445014
15:08:01|0.444982
15:08:02|0.44417
15:08:02|0.44417
15:08:05|0.443897
15:08:05|0.443897
15:08:06|0.443897
15:08:07|0.443897
15:08:09|0.444983
15:08:10|0.443626
15:08:11|0.444423
15:08:12|0.443897
15:08:13|0.443897
15:08:14|0.443352
15:08:15|0.442833
15:08:16|0.443294
15:08:17|0.442833
15:08:18|0.442833
15:08:19|0.443263
15:08:20|0.443616
15:08:21|0.443645
15:08:22|0.444982
15:08:23|0.444982
15:08:25|0.444436
15:08:25|0.444436
15:08:27|0.445
15:08:28|0.445
15:08:29|0.444981
15:08:30|0.443903
15:08:31|0.443643
15:08:32|0.444407
15:08:33|0.443901
15:08:34|0.444169
15:08:35|0.444169
15:08:35|0.444441
15:08:37|0.439129
15:08:38|0.440646
15:08:38|0.440646
15:08:40|0.441187
15:08:41|0.441188
15:08:42|0.440646
15:08:42|0.441459
15:08:44|0.440922
15:08:45|0.440988
15:08:46|0.441996
15:08:47|0.4412
15:08:47|0.441442
15:08:48|0.440661
15:08:50|0.442833
15:08:50|0.442024
15:08:52|0.442543
15:08:52|0.442273
15:08:53|0.442025
15:08:54|0.442025
15:08:56|0.442025
15:08:57|0.442774
15:08:58|0.442774
15:08:59|0.442774
15:09:00|0.442804
15:09:01|0.442272
15:09:01|0.442774
15:09:03|0.442774
15:09:03|0.442037
15:09:04|0.44254
15:09:05|0.442543
15:09:07|0.440646
15:09:09|0.440646
15:09:10|0.440183
15:09:12|0.44029
15:09:13|0.440103
15:09:13|0.439833
15:09:15|0.439833
15:09:15|0.440375
15:09:17|0.438245
15:09:18|0.439003
15:09:19|0.43901
15:09:19|0.438747
15:09:21|0.438747
15:09:22|0.437933
15:09:23|0.438204
15:09:24|0.438207
15:09:25|0.438747
15:09:26|0.438204
15:09:27|0.438204
15:09:28|0.438204
15:09:29|0.438204
15:09:30|0.438204
15:09:31|0.436999
15:09:32|0.437
15:09:33|0.437
15:09:34|0.437
15:09:35|0.437125
15:09:36|0.436852
15:09:37|0.436582
15:09:38|0.436856
15:09:40|0.436856
15:09:40|0.436582
15:09:41|0.436581
15:09:42|0.436856
15:09:44|0.436321
15:09:44|0.436582
15:09:45|0.435833
15:09:46|0.435715
15:09:47|0.434956
15:09:48|0.435834
15:09:50|0.435834
15:09:50|0.435848
15:09:51|0.436572
15:09:52|0.436582
15:09:53|0.436582
15:09:54|0.436582
15:09:56|0.436991
15:09:57|0.436856
15:09:57|0.436856
15:09:59|0.437323
15:10:00|0.437789
15:10:01|0.437789
15:10:01|0.437789
15:10:03|0.437397
15:10:04|0.435797
15:10:04|0.435768
15:10:06|0.435204
15:10:06|0.434683
15:10:08|0.434419
15:10:10|0.433871
15:10:12|0.434953
15:10:13|0.436312
15:10:14|0.435768
15:10:14|0.435768
15:10:15|0.435768
15:10:16|0.435768
15:10:18|0.435768
15:10:19|0.435482
15:10:20|0.435482
15:10:20|0.434437
15:10:21|0.434437
15:10:22|0.433348
15:10:24|0.433348
15:10:25|0.4336
15:10:26|0.4336
15:10:26|0.434437
15:10:28|0.434684
15:10:28|0.434684
15:10:29|0.434437
15:10:30|0.434412
15:10:31|0.434412
15:10:32|0.434412
15:10:34|0.434412
15:10:34|0.435203
15:10:36|0.434687
15:10:36|0.434687
15:10:38|0.435203
15:10:38|0.435203
15:10:39|0.435204
15:10:40|0.434413
15:10:41|0.434413
15:10:42|0.435203
15:10:43|0.4336
15:10:44|0.433329
15:10:45|0.434141
15:10:47|0.434141
15:10:47|0.434141
15:10:48|0.434133
15:10:49|0.434133
15:10:51|0.434133
15:10:51|0.433871
15:10:52|0.434
15:10:53|0.434141
15:10:54|0.434583
15:10:56|0.435482
15:10:57|0.435764
15:10:58|0.434583
15:10:58|0.434583
15:11:00|0.434678
15:11:00|0.434954
15:11:01|0.435225
15:11:02|0.434712
15:11:04|0.434712
15:11:04|0.434741
15:11:06|0.434954
15:11:07|0.435225
15:11:08|0.435225
15:11:09|0.435225
15:11:10|0.435225
15:11:12|0.435757
15:11:13|0.435757
15:11:13|0.435498
15:11:15|0.435498
15:11:15|0.435991
15:11:17|0.435498
15:11:17|0.435498
15:11:19|0.437123
15:11:19|0.435502
15:11:20|0.435226
15:11:22|0.434741
15:11:23|0.434683
15:11:24|0.434583
15:11:25|0.434138
15:11:26|0.433871
15:11:27|0.433871
15:11:28|0.433871
15:11:29|0.433871
15:11:30|0.434117
15:11:31|0.434143
15:11:32|0.433605
15:11:33|0.434115
15:11:34|0.433865
15:11:35|0.433865
15:11:36|0.433598
15:11:37|0.434104
15:11:39|0.4343
15:11:39|0.434414
15:11:41|0.435226
15:11:41|0.434962
15:11:43|0.435226
15:11:44|0.435226
15:11:45|0.435226
15:11:46|0.435226
15:11:46|0.435226
15:11:48|0.434685
15:11:48|0.435205
15:11:50|0.435205
15:11:51|0.434692
15:11:51|0.434429
15:11:54|0.434955
15:11:55|0.434684
15:11:55|0.43496
15:11:56|0.435226
15:11:57|0.435709
15:11:58|0.435782
15:11:59|0.435782
15:12:01|0.435782
15:12:01|0.435782
15:12:03|0.43631
15:12:03|0.43631
15:12:04|0.437863
15:12:05|0.436585
15:12:06|0.437662
15:12:08|0.437662
15:12:08|0.437662
15:12:10|0.437662
15:12:10|0.437662
15:12:12|0.437731
15:12:14|0.437662
15:12:14|0.438204
15:12:16|0.437662
15:12:17|0.43686
15:12:17|0.436582
15:12:19|0.436582
15:12:19|0.437422
15:12:20|0.437401
15:12:21|0.437662
15:12:22|0.436584
15:12:23|0.437394
15:12:25|0.437662
15:12:25|0.437654
15:12:26|0.437654
15:12:28|0.437654
15:12:29|0.437654
15:12:29|0.437654
15:12:31|0.437689
15:12:32|0.437665
15:12:32|0.437654
15:12:33|0.437654
15:12:34|0.4377
15:12:35|0.437394
15:12:37|0.437394
15:12:38|0.437394
15:12:38|0.437394
15:12:40|0.436853
15:12:40|0.435776
15:12:41|0.435273
15:12:42|0.436038
15:12:44|0.436038
15:12:45|0.435498
15:12:45|0.434955
15:12:46|0.434414
15:12:47|0.434414
15:12:49|0.434414
15:12:50|0.434414
15:12:51|0.434414
15:12:51|0.434147
15:12:53|0.434147
15:12:53|0.434146
15:12:54|0.434146
15:12:55|0.434146
15:12:56|0.434147
15:12:57|0.435222
15:12:58|0.435222
15:12:59|0.434414
15:13:00|0.434414
15:13:01|0.436492
15:13:02|0.436493
15:13:04|0.437393
15:13:04|0.437396
15:13:05|0.437145
15:13:07|0.436037
15:13:07|0.437122
15:13:08|0.435225
15:13:09|0.435767
15:13:11|0.434713
15:13:13|0.434042
15:13:14|0.434142
15:13:15|0.434412
15:13:16|0.434412
15:13:17|0.435222
15:13:18|0.434704
15:13:19|0.434518
15:13:20|0.435258
15:13:21|0.435227
15:13:22|0.435227
15:13:24|0.435
15:13:25|0.435
15:13:26|0.435
15:13:26|0.434768
15:13:27|0.435489
15:13:28|0.434958
15:13:30|0.434685
15:13:31|0.434412
15:13:32|0.434666
15:13:33|0.434666
15:13:34|0.434666
15:13:35|0.434666
15:13:39|0.43441
15:13:39|0.432207
15:13:40|0.43222
15:13:42|0.432002
15:13:43|0.433295
15:13:43|0.431962
15:13:44|0.431962
15:13:45|0.43259
15:13:46|0.431964
15:13:47|0.431765
15:13:48|0.432588
15:13:49|0.432074
15:13:50|0.431827
15:13:51|0.431
15:13:53|0.43092
15:13:53|0.431193
15:13:54|0.432585
15:13:55|0.432224
15:13:56|0.432248
15:13:57|0.432248
15:13:58|0.432248
15:13:59|0.432224
15:14:00|0.432002
15:14:01|0.431827
15:14:02|0.431827
15:14:03|0.431824
15:14:04|0.431824
15:14:05|0.431824
15:14:06|0.432431
15:14:07|0.433728
15:14:08|0.433301
15:14:09|0.433301
15:14:10|0.432661
15:14:12|0.432003
15:14:14|0.432005
15:14:14|0.432005
15:14:15|0.431962
15:14:16|0.431962
15:14:18|0.431783
15:14:19|0.431824
15:14:20|0.432429
15:14:21|0.432429
15:14:22|0.432429
15:14:23|0.432866
15:14:24|0.432221
15:14:25|0.432221
15:14:26|0.432428
15:14:27|0.432007
15:14:28|0.432647
15:14:29|0.432647
15:14:30|0.432647
15:14:31|0.433055
15:14:32|0.43308
15:14:33|0.43308
15:14:34|0.433728
15:14:35|0.433728
15:14:36|0.433728
15:14:37|0.4333
15:14:38|0.433728
15:14:39|0.43351
15:14:40|0.43351
15:14:41|0.43351
15:14:42|0.43351
15:14:43|0.43351
15:14:44|0.43351
15:14:45|0.432869
15:14:47|0.432869
15:14:48|0.432869
15:14:48|0.432869
15:14:49|0.432869
15:14:50|0.433922
15:14:52|0.433922
15:14:53|0.433922
15:14:54|0.433095
15:14:55|0.43308
15:14:56|0.432647
15:14:57|0.432
15:14:58|0.431824
15:14:59|0.432845
15:15:00|0.432435
15:15:01|0.432216
15:15:02|0.4318
15:15:03|0.432647
15:15:04|0.433076
15:15:05|0.431325
15:15:06|0.431783
15:15:07|0.431783
15:15:08|0.432647
15:15:09|0.433079
15:15:10|0.433743
15:15:11|0.433944
15:15:12|0.433944
15:15:14|0.433535
15:15:15|0.433536
15:15:16|0.433536
15:15:17|0.433944
15:15:18|0.434157
15:15:19|0.434157
15:15:20|0.434157
15:15:21|0.434592
15:15:22|0.434377
15:15:23|0.434377
15:15:24|0.434806
15:15:26|0.434958
15:15:27|0.43504
15:15:27|0.43504
15:15:29|0.435671
15:15:29|0.436037
15:15:30|0.436968
15:15:31|0.436966
15:15:32|0.436966
15:15:34|0.436535
15:15:35|0.436535
15:15:36|0.436535
15:15:37|0.436534
15:15:37|0.436534
15:15:39|0.437617
15:15:40|0.437397
15:15:41|0.438268
15:15:42|0.437188
15:15:43|0.438049
15:15:43|0.438049
15:15:45|0.438678
15:15:46|0.437617
15:15:47|0.437185
15:15:48|0.437615
15:15:49|0.437397
15:15:50|0.437187
15:15:51|0.437177
15:15:52|0.437187
15:15:53|0.437617
15:15:54|0.437617
15:15:55|0.436924
15:15:56|0.436752
15:15:57|0.436537
15:15:58|0.436926
15:15:59|0.436926
15:16:00|0.436926
15:16:01|0.436926
15:16:02|0.4374
15:16:03|0.4372
15:16:04|0.437184
15:16:05|0.437184
15:16:06|0.437184
15:16:07|0.437184
15:16:08|0.437184
15:16:09|0.437617
15:16:10|0.438035
15:16:11|0.438035
15:16:12|0.438599
15:16:13|0.438911
15:16:14|0.438911
15:16:16|0.44
15:16:17|0.44
15:16:18|0.44
15:16:20|0.439776
15:16:21|0.439992
15:16:21|0.440424
15:16:22|0.440424
15:16:23|0.44064
15:16:25|0.440208
15:16:25|0.439992
15:16:26|0.439846
15:16:27|0.44
15:16:28|0.440208
15:16:29|0.439992
15:16:30|0.440641
15:16:31|0.440212
15:16:32|0.440426
15:16:34|0.440002
15:16:34|0.439992
15:16:35|0.43956
15:16:37|0.43997
15:16:37|0.439344
15:16:38|0.439344
15:16:39|0.439344
15:16:40|0.439344
15:16:41|0.439129
15:16:42|0.439129
15:16:43|0.439767
15:16:44|0.439765
15:16:45|0.439161
15:16:46|0.439344
15:16:47|0.439344
15:16:48|0.439344
15:16:49|0.439344
15:16:50|0.439
15:16:51|0.439
15:16:52|0.439
15:16:53|0.439
15:16:54|0.439
15:16:55|0.437615
15:16:56|0.437617
15:16:57|0.437617
15:16:59|0.437617
15:17:00|0.437616
15:17:00|0.438045
15:17:01|0.438045
15:17:02|0.438045
15:17:03|0.437401
15:17:04|0.437401
15:17:05|0.4374
15:17:06|0.438263
15:17:08|0.438263
15:17:08|0.437622
15:17:09|0.438045
15:17:11|0.437617
15:17:11|0.438998
15:17:12|0.438998
15:17:13|0.438998
15:17:15|0.438998
15:17:16|0.438998
15:17:17|0.438998
15:17:18|0.438998
15:17:19|0.438998
15:17:20|0.438998
15:17:21|0.438998
15:17:22|0.438998
15:17:23|0.439126
15:17:24|0.439126
15:17:25|0.439344
15:17:26|0.439344
15:17:27|0.439344
15:17:28|0.439344
15:17:29|0.439344
15:17:30|0.439344
15:17:31|0.439
15:17:32|0.439344
15:17:33|0.439344
15:17:34|0.439344
15:17:35|0.43999
15:17:36|0.43999
15:17:37|0.43937
15:17:38|0.43937
15:17:39|0.43937
15:17:40|0.43937
15:17:41|0.440002
15:17:42|0.440002
15:17:43|0.439776
15:17:44|0.43956
15:17:45|0.43999
15:17:46|0.43999
15:17:47|0.43937
15:17:49|0.439776
15:17:49|0.439776
15:17:50|0.439776
15:17:51|0.439992
15:17:52|0.439992
15:17:54|0.439992
15:17:54|0.439992
15:17:55|0.439992
15:17:56|0.439992
15:17:57|0.439992
15:17:58|0.439992
15:18:00|0.440866
15:18:01|0.440713
15:18:01|0.440713
15:18:02|0.440713
15:18:03|0.44
15:18:04|0.44
15:18:05|0.439776
15:18:06|0.44
15:18:07|0.440855
15:18:08|0.442583
15:18:09|0.440208
15:18:11|0.439776
15:18:11|0.439776
15:18:12|0.440208
15:18:13|0.44
15:18:14|0.44
15:18:16|0.44
15:18:17|0.44
15:18:18|0.44056
15:18:20|0.440752
15:18:22|0.440989
15:18:22|0.440856
15:18:24|0.440424
15:18:24|0.440849
15:18:26|0.440209
15:18:27|0.44064
15:18:27|0.440849
15:18:28|0.440856
15:18:30|0.44085
15:18:31|0.44085
15:18:31|0.44085
15:18:33|0.44085
15:18:33|0.44186
15:18:35|0.441428
15:18:36|0.442096
15:18:37|0.442096
15:18:39|0.442367
15:18:39|0.442367
15:18:40|0.442366
15:18:41|0.442366
15:18:42|0.442366
15:18:43|0.442774
15:18:45|0.442774
15:18:45|0.442366
15:18:47|0.442774
15:18:47|0.442367
15:18:49|0.442375
15:18:49|0.442799
15:18:50|0.442799
15:18:51|0.442799
15:18:52|0.442409
15:18:53|0.442409
15:18:54|0.442586
15:18:55|0.443011
15:18:56|0.443252
15:18:57|0.443027
15:18:58|0.444528
15:18:59|0.445
15:19:00|0.444107
15:19:02|0.44388
15:19:03|0.444313
15:19:04|0.444313
15:19:04|0.444731
15:19:06|0.444472
15:19:07|0.445608
15:19:08|0.44647
15:19:09|0.44712
15:19:09|0.44632
15:19:10|0.446041
15:19:11|0.445825
15:19:12|0.44647
15:19:13|0.448288
15:19:15|0.447987
15:19:16|0.447395
15:19:17|0.447127
15:19:18|0.447127
15:19:20|0.447525
15:19:20|0.44632
15:19:22|0.446403
15:19:22|0.446046
15:19:23|0.446454
15:19:24|0.446454
15:19:25|0.444763
15:19:27|0.445176
15:19:27|0.445242
15:19:28|0.446831
15:19:29|0.446454
15:19:30|0.446929
15:19:31|0.446475
15:19:32|0.447623
15:19:34|0.447803
15:19:34|0.447768
15:19:36|0.446474
15:19:36|0.446454
15:19:37|0.446892
15:19:39|0.446495
15:19:40|0.446483
15:19:40|0.446483
15:19:41|0.446689
15:19:43|0.446689
15:19:43|0.446689
15:19:44|0.446892
15:19:45|0.447084
15:19:46|0.447084
15:19:47|0.447084
15:19:48|0.447084
15:19:50|0.446892
15:19:50|0.446892
15:19:52|0.446892
15:19:52|0.446892
15:19:54|0.446689
15:19:55|0.446764
15:19:56|0.446689
15:19:56|0.446483
15:19:58|0.446483
15:19:58|0.446705
15:20:00|0.446718
15:20:00|0.446877
15:20:01|0.446689
15:20:03|0.446689
15:20:04|0.446483
15:20:04|0.446483
15:20:06|0.446892
15:20:07|0.447534
15:20:08|0.448419
15:20:09|0.448578
15:20:10|0.448434
15:20:11|0.448434
15:20:12|0.448377
15:20:13|0.449
15:20:14|0.448417
15:20:15|0.448747
15:20:16|0.448754
15:20:17|0.449
15:20:18|0.448863
15:20:19|0.449
15:20:20|0.449559
15:20:22|0.449881
15:20:23|0.448958
15:20:24|0.448958
15:20:25|0.448848
15:20:26|0.448709
15:20:27|0.448835
15:20:28|0.448415
15:20:29|0.447999
15:20:30|0.448397
15:20:31|0.448397
15:20:32|0.448434
15:20:33|0.448434
15:20:34|0.448397
15:20:35|0.448397
15:20:36|0.448667
15:20:37|0.448667
15:20:38|0.449294
15:20:39|0.449294
15:20:40|0.449294
15:20:41|0.44948
15:20:42|0.449308
15:20:43|0.449295
15:20:44|0.449295
15:20:45|0.449294
15:20:46|0.449294
15:20:47|0.449439
15:20:48|0.449708
15:20:50|0.449712
15:20:50|0.44948
15:20:51|0.44948
15:20:52|0.449294
15:20:53|0.449294
15:20:55|0.449
15:20:55|0.449
15:20:56|0.44894
15:20:57|0.448655
15:20:58|0.448655
15:20:59|0.448655
15:21:01|0.448655
15:21:01|0.446892
15:21:02|0.445388
15:21:03|0.445723
15:21:04|0.445391
15:21:05|0.446902
15:21:07|0.446902
15:21:07|0.44774
15:21:08|0.44774
15:21:09|0.44774
15:21:10|0.44774
15:21:11|0.447984
15:21:12|0.447369
15:21:13|0.447234
15:21:14|0.447216
15:21:15|0.447216
15:21:16|0.446474
15:21:17|0.447003
15:21:19|0.447003
15:21:20|0.44662
15:21:21|0.44662
15:21:22|0.446577
15:21:23|0.447212
15:21:24|0.447728
15:21:26|0.44774
15:21:26|0.447637
15:21:27|0.447687
15:21:28|0.447378
15:21:30|0.447498
15:21:31|0.447498
15:21:32|0.447335
15:21:33|0.447315
15:21:34|0.447315
15:21:35|0.447315
15:21:36|0.447671
15:21:37|0.447593
15:21:38|0.447247
15:21:39|0.44712
15:21:40|0.447315
15:21:41|0.447218
15:21:42|0.447218
15:21:43|0.446713
15:21:44|0.446713
15:21:45|0.446521
15:21:46|0.446845
15:21:47|0.446845
15:21:48|0.446911
15:21:50|0.446911
15:21:51|0.446645
15:21:51|0.447757
15:21:52|0.448
15:21:53|0.448864
15:21:54|0.448632
15:21:55|0.448654
15:21:56|0.448654
15:21:58|0.448654
15:21:58|0.447289
15:21:59|0.447479
15:22:01|0.447479
15:22:01|0.448369
15:22:02|0.447823
15:22:03|0.447823
15:22:04|0.447983
15:22:06|0.447983
15:22:06|0.447983
15:22:07|0.447936
15:22:08|0.448368
15:22:10|0.448368
15:22:10|0.448369
15:22:11|0.448105
15:22:13|0.447988
15:22:13|0.447988
15:22:14|0.447971
15:22:15|0.447765
15:22:16|0.447768
15:22:17|0.447768
15:22:18|0.447768
15:22:20|0.44755
15:22:22|0.44752
15:22:23|0.44752
15:22:24|0.44752
15:22:25|0.44752
15:22:25|0.44752
15:22:26|0.44752
15:22:28|0.447148
15:22:29|0.447148
15:22:30|0.447034
15:22:30|0.446845
15:22:32|0.446666
15:22:33|0.446002
15:22:34|0.446447
15:22:35|0.446
15:22:37|0.446321
15:22:38|0.446321
15:22:38|0.446321
15:22:40|0.446
15:22:40|0.445839
15:22:42|0.446465
15:22:43|0.446833
15:22:43|0.44632
15:22:45|0.44628
15:22:46|0.445561
15:22:46|0.445561
15:22:47|0.445816
15:22:48|0.444763
15:22:49|0.445175
15:22:51|0.444959
15:22:51|0.445389
15:22:52|0.44453
15:22:53|0.444312
15:22:55|0.442966
15:22:55|0.440641
15:22:56|0.441288
15:22:58|0.441474
15:22:59|0.441474
15:23:00|0.44064
15:23:01|0.440447
15:23:02|0.440831
15:23:03|0.440208
15:23:03|0.440208
15:23:06|0.44107
15:23:06|0.440203
15:23:08|0.440424
15:23:08|0.440208
15:23:10|0.440208
15:23:10|0.4399
15:23:11|0.439561
15:23:12|0.439559
15:23:13|0.439726
15:23:14|0.439625
15:23:15|0.440211
15:23:16|0.440761
15:23:17|0.441062
15:23:19|0.441256
15:23:19|0.441256
15:23:21|0.442052
15:23:22|0.442231
15:23:24|0.441731
15:23:25|0.441731
15:23:26|0.441731
15:23:26|0.441731
15:23:28|0.441731
15:23:28|0.442165
15:23:29|0.442165
15:23:30|0.441936
15:23:31|0.441731
15:23:33|0.441731
15:23:34|0.441731
15:23:35|0.441731
15:23:35|0.441731
15:23:37|0.44235
15:23:38|0.442017
15:23:39|0.442017
15:23:40|0.441325
15:23:41|0.441325
15:23:41|0.441325
15:23:43|0.44155
15:23:44|0.44155
15:23:45|0.44155
15:23:46|0.442
15:23:46|0.442
15:23:48|0.44155
15:23:49|0.441558
15:23:50|0.441667
15:23:51|0.441691
15:23:52|0.441992
15:23:53|0.441992
15:23:54|0.441992
15:23:55|0.441992
15:23:56|0.442158
15:23:57|0.442158
15:23:58|0.442532
15:23:59|0.442146
15:23:59|0.442146
15:24:01|0.442371
15:24:02|0.442371
15:24:03|0.44235
15:24:03|0.440861
15:24:05|0.441188
15:24:06|0.441315
15:24:07|0.441315
15:24:08|0.441315
15:24:09|0.441315
15:24:10|0.441299
15:24:11|0.441299
15:24:12|0.441299
15:24:13|0.441299
15:24:14|0.440783
15:24:15|0.440783
15:24:16|0.440783
15:24:17|0.440783
15:24:18|0.440865
15:24:19|0.440865
15:24:20|0.440865
15:24:21|0.441474
15:24:22|0.441304
15:24:24|0.441304
15:24:25|0.441302
15:24:26|0.441302
15:24:27|0.441302
15:24:27|0.441302
15:24:28|0.441302
15:24:30|0.443002
15:24:31|0.443002
15:24:32|0.444076
15:24:33|0.444366
15:24:34|0.444111
15:24:35|0.444835
15:24:36|0.444835
15:24:37|0.444922
15:24:38|0.444922
15:24:39|0.444117
15:24:40|0.444305
15:24:41|0.444305
15:24:42|0.444305
15:24:43|0.443999
15:24:45|0.444088
15:24:46|0.443606
15:24:47|0.443606
15:24:47|0.443664
15:24:49|0.443664
15:24:50|0.443609
15:24:50|0.443609
15:24:52|0.443606
15:24:53|0.443615
15:24:53|0.444117
15:24:55|0.444117
15:24:56|0.444638
15:24:56|0.444638
15:24:58|0.444353
15:24:58|0.444353
15:25:00|0.444638
15:25:01|0.444638
15:25:02|0.445035
15:25:03|0.445035
15:25:04|0.444638
15:25:04|0.444638
15:25:06|0.444638
15:25:07|0.444638
15:25:08|0.444513
15:25:08|0.444513
15:25:09|0.444513
15:25:11|0.444513
15:25:12|0.444117
15:25:12|0.444117
15:25:13|0.444076
15:25:15|0.443676
15:25:15|0.443676
15:25:16|0.443676
15:25:18|0.443676
15:25:18|0.443676
15:25:19|0.443018
15:25:20|0.443018
15:25:22|0.442556
15:25:24|0.44278
15:25:25|0.443018
15:25:26|0.443749
15:25:28|0.443749
15:25:28|0.444325
15:25:30|0.444319
15:25:31|0.444608
15:25:32|0.444608
15:25:32|0.444325
15:25:34|0.444325
15:25:34|0.44413
15:25:36|0.44413
15:25:37|0.44413
15:25:38|0.44413
15:25:39|0.443668
15:25:40|0.444
15:25:40|0.443854
15:25:41|0.443729
15:25:43|0.444
15:25:43|0.444
15:25:44|0.444325
15:25:45|0.444442
15:25:47|0.444608
15:25:47|0.444608
15:25:48|0.444537
15:25:49|0.444638
15:25:51|0.444638
15:25:52|0.444638
15:25:52|0.444638
15:25:53|0.444638
15:25:54|0.444747
15:25:56|0.445097
15:25:56|0.445097
15:25:58|0.445184
15:25:59|0.445189
15:26:00|0.445189
15:26:01|0.445189
15:26:02|0.444156
15:26:02|0.444046
15:26:03|0.444082
15:26:05|0.444082
15:26:06|0.444082
15:26:06|0.444096
15:26:07|0.444082
15:26:08|0.444082
15:26:10|0.444082
15:26:10|0.444082
15:26:12|0.444082
15:26:13|0.445189
15:26:14|0.445189
15:26:14|0.445983
15:26:15|0.446517
15:26:17|0.446066
15:26:18|0.446066
15:26:19|0.446066
15:26:20|0.445983
15:26:21|0.445983
15:26:22|0.445983
15:26:22|0.445983
15:26:24|0.445983
15:26:26|0.446
15:26:26|0.446
15:26:27|0.446
15:26:28|0.446411
15:26:30|0.446663
15:26:31|0.446637
15:26:32|0.446063
15:26:33|0.446428
15:26:34|0.446327
15:26:34|0.446327
15:26:35|0.446255
15:26:36|0.446255
15:26:38|0.446255
15:26:39|0.446255
15:26:40|0.445564
15:26:41|0.445564
15:26:42|0.445564
15:26:43|0.445564
15:26:44|0.444965
15:26:45|0.444965
15:26:46|0.444965
15:26:47|0.444965
15:26:48|0.444
15:26:50|0.444831
15:26:50|0.444831
15:26:51|0.44479
15:26:52|0.44476
15:26:54|0.444591
15:26:54|0.444591
15:26:56|0.444831
15:26:56|0.444831
15:26:57|0.44433
15:26:59|0.445302
15:26:59|0.445392
15:27:00|0.445608
15:27:01|0.445905
15:27:03|0.445931
15:27:04|0.445931
15:27:04|0.445346
15:27:05|0.445392
15:27:06|0.445005
15:27:07|0.445428
15:27:08|0.445428
15:27:09|0.445428
15:27:11|0.445428
15:27:11|0.445193
15:27:13|0.445193
15:27:14|0.44476
15:27:14|0.44476
15:27:16|0.444948
15:27:16|0.444768
15:27:17|0.445193
15:27:18|0.445193
15:27:19|0.445608
15:27:21|0.444948
15:27:21|0.444948
15:27:22|0.444948
15:27:23|0.44477
15:27:25|0.44477
15:27:26|0.44477
15:27:27|0.444606
15:27:28|0.444606
15:27:29|0.445193
15:27:31|0.444799
15:27:31|0.444799
15:27:33|0.44477
15:27:33|0.444316
15:27:35|0.444316
15:27:35|0.444316
15:27:36|0.443923
15:27:37|0.443918
15:27:39|0.443727
15:27:40|0.442369
15:27:40|0.442368
15:27:41|0.443218
15:27:43|0.443218
15:27:44|0.442703
15:27:45|0.442155
15:27:46|0.442253
15:27:47|0.44188
15:27:48|0.442105
15:27:49|0.442105
15:27:50|0.442095
15:27:51|0.442095
15:27:52|0.442105
15:27:53|0.442175
15:27:54|0.442175
15:27:55|0.442104
15:27:56|0.442175
15:27:57|0.44188
15:27:58|0.44188
15:27:59|0.44188
15:28:00|0.442175
15:28:01|0.442175
15:28:02|0.44188
15:28:04|0.442175
15:28:05|0.442175
15:28:06|0.442703
15:28:07|0.444027
15:28:07|0.444027
15:28:09|0.444027
15:28:10|0.444027
15:28:11|0.444025
15:28:12|0.443878
15:28:12|0.443278
15:28:14|0.443663
15:28:15|0.444356
15:28:16|0.444111
15:28:17|0.444111
15:28:18|0.444111
15:28:19|0.444111
15:28:20|0.444014
15:28:20|0.444014
15:28:21|0.444014
15:28:23|0.444014
15:28:23|0.444111
15:28:24|0.444111
15:28:26|0.444757
15:28:27|0.444105
15:28:29|0.443448
15:28:29|0.443809
15:28:30|0.443809
15:28:32|0.443809
15:28:33|0.443809
15:28:34|0.443173
15:28:35|0.443173
15:28:36|0.44261
15:28:37|0.443369
15:28:38|0.443424
15:28:39|0.443018
15:28:40|0.443576
15:28:41|0.443369
15:28:42|0.443809
15:28:43|0.443449
15:28:44|0.443449
15:28:45|0.443449
15:28:47|0.443173
15:28:48|0.4425
15:28:49|0.44188
15:28:50|0.441325
15:28:51|0.44
15:28:51|0.44
15:28:53|0.439343
15:28:53|0.43783
15:28:55|0.4374
15:28:55|0.435
15:28:57|0.435014
15:28:58|0.434712
15:28:59|0.435883
15:29:00|0.435671
15:29:01|0.435692
15:29:01|0.435692
15:29:03|0.436751
15:29:04|0.436751
15:29:05|0.436756
15:29:05|0.436756
15:29:07|0.435673
15:29:08|0.434205
15:29:09|0.433516
15:29:10|0.435014
15:29:11|0.434594
15:29:12|0.43373
15:29:12|0.435238
15:29:14|0.435457
15:29:15|0.435457
15:29:16|0.433726
15:29:17|0.434142
15:29:18|0.434163
15:29:18|0.434159
15:29:20|0.433732
15:29:21|0.433314
15:29:22|0.430523
15:29:23|0.430712
15:29:23|0.430708
15:29:24|0.432221
15:29:26|0.431804
15:29:27|0.432106
15:29:28|0.431376
15:29:29|0.432216
15:29:29|0.431784
15:29:32|0.432011
15:29:32|0.43229
15:29:33|0.43229
15:29:35|0.432647
15:29:36|0.432125
15:29:37|0.432106
15:29:38|0.432106
15:29:39|0.43229
15:29:40|0.432106
15:29:41|0.431832
15:29:42|0.431832
15:29:43|0.431832
15:29:44|0.43139
15:29:45|0.431347
15:29:46|0.431337
15:29:48|0.431738
15:29:48|0.43139
15:29:49|0.431392
15:29:51|0.431516
15:29:52|0.431738
15:29:52|0.43169
15:29:53|0.433296
15:29:55|0.430705
15:29:55|0.433506
15:29:56|0.43265
15:29:57|0.432436
15:29:58|0.430691
15:29:59|0.430691
15:30:01|0.430691
15:30:01|0.430949
15:30:02|0.430842
15:30:03|0.431297
15:30:04|0.43
15:30:05|0.42972
15:30:07|0.429622
15:30:07|0.429139
15:30:08|0.429456
15:30:09|0.429456
15:30:11|0.429456
15:30:11|0.430056
15:30:13|0.431163
15:30:13|0.430721
15:30:14|0.430692
15:30:16|0.430692
15:30:16|0.430692
15:30:17|0.431999
15:30:18|0.431353
15:30:19|0.431353
15:30:20|0.431844
15:30:22|0.431844
15:30:22|0.432004
15:30:23|0.432442
15:30:24|0.432722
15:30:25|0.433096
15:30:26|0.433125
15:30:28|0.433152
15:30:29|0.433152
15:30:30|0.433152
15:30:31|0.433081
15:30:32|0.432745
15:30:33|0.432417
15:30:34|0.432395
15:30:35|0.432395
15:30:36|0.433081
15:30:37|0.433296
15:30:38|0.433728
15:30:39|0.433321
15:30:40|0.434137
15:30:41|0.434163
15:30:42|0.433729
15:30:43|0.43366
15:30:44|0.43366
15:30:45|0.433152
15:30:46|0.432799
15:30:47|0.433
15:30:48|0.433
15:30:50|0.433
15:30:50|0.43369
15:30:52|0.433841
15:30:53|0.433911
15:30:53|0.433415
15:30:55|0.433913
15:30:56|0.433913
15:30:56|0.433679
15:30:58|0.432862
15:30:58|0.432863
15:30:59|0.433287
15:31:01|0.433511
15:31:02|0.433728
15:31:02|0.433913
15:31:03|0.433913
15:31:04|0.433913
15:31:05|0.434924
15:31:06|0.434924
15:31:07|0.435171
15:31:09|0.434997
15:31:10|0.434997
15:31:11|0.434997
15:31:12|0.435886
15:31:13|0.435871
15:31:14|0.436519
15:31:14|0.435997
15:31:16|0.435997
15:31:16|0.435686
15:31:18|0.436272
15:31:18|0.435646
15:31:19|0.435646
15:31:21|0.435646
15:31:21|0.435646
15:31:23|0.435646
15:31:23|0.435646
15:31:24|0.435856
15:31:26|0.435888
15:31:27|0.43565
15:31:28|0.43565
15:31:29|0.436119
15:31:30|0.436649
15:31:31|0.436694
15:31:32|0.436119
15:31:33|0.436119
15:31:33|0.436119
15:31:36|0.436119
15:31:36|0.436498
15:31:37|0.436498
15:31:38|0.436716
15:31:40|0.436312
15:31:41|0.436287
15:31:43|0.436808
15:31:43|0.437616
15:31:44|0.439768
15:31:45|0.439639
15:31:47|0.439639
15:31:48|0.438754
15:31:48|0.438316
15:31:49|0.437634
15:31:51|0.438037
15:31:51|0.438316
15:31:52|0.438316
15:31:53|0.438119
15:31:54|0.438119
15:31:55|0.438213
15:31:57|0.438213
15:31:58|0.437968
15:31:58|0.43893
15:31:59|0.43893
15:32:01|0.43893
15:32:01|0.43893
15:32:02|0.43893
15:32:05|0.438306
15:32:05|0.439753
15:32:07|0.439753
15:32:07|0.439552
15:32:08|0.439129
15:32:10|0.439
15:32:11|0.439
15:32:12|0.439
15:32:12|0.438213
15:32:14|0.437968
15:32:15|0.439001
15:32:15|0.439129
15:32:17|0.439
15:32:17|0.439129
15:32:18|0.439932
15:32:20|0.439
15:32:20|0.439344
15:32:22|0.439344
15:32:23|0.439
15:32:24|0.439128
15:32:24|0.439128
15:32:26|0.439
15:32:27|0.439
15:32:28|0.439001
15:32:28|0.439
15:32:31|0.439
15:32:32|0.438912
15:32:33|0.438912
15:32:33|0.439
15:32:35|0.439128
15:32:35|0.439
15:32:37|0.439
15:32:38|0.439
15:32:39|0.439684
15:32:40|0.441932
15:32:40|0.441568
15:32:42|0.441409
15:32:43|0.440434
15:32:44|0.440434
15:32:44|0.440434
15:32:46|0.440434
15:32:47|0.440434
15:32:48|0.440434
15:32:49|0.440434
15:32:50|0.440434
15:32:51|0.440433
15:32:52|0.440639
15:32:53|0.440639
15:32:53|0.440639
15:32:55|0.440764
15:32:56|0.440764
15:32:57|0.440764
15:32:58|0.440095
15:32:59|0.439975
15:33:00|0.439483
15:33:01|0.43963
15:33:02|0.43963
15:33:03|0.44
15:33:05|0.44
15:33:06|0.440116
15:33:06|0.440319
15:33:07|0.440729
15:33:08|0.440209
15:33:10|0.44
15:33:11|0.44
15:33:12|0.44
15:33:13|0.440546
15:33:14|0.440546
15:33:15|0.440729
15:33:16|0.440729
15:33:17|0.440729
15:33:18|0.440729
15:33:19|0.440424
15:33:20|0.440424
15:33:21|0.440424
15:33:22|0.440424
15:33:23|0.440319
15:33:24|0.440392
15:33:25|0.440387
15:33:26|0.440387
15:33:27|0.440387
15:33:28|0.440392
15:33:29|0.440392
15:33:30|0.440319
15:33:32|0.440319
15:33:33|0.440546
15:33:34|0.441147
15:33:34|0.441146
15:33:36|0.441418
15:33:37|0.441418
15:33:38|0.441418
15:33:39|0.441057
15:33:40|0.441057
15:33:41|0.44052
15:33:42|0.44052
15:33:43|0.4404
15:33:44|0.4404
15:33:45|0.440337
15:33:45|0.4404
15:33:47|0.4404
15:33:48|0.4404
15:33:48|0.4404
15:33:50|0.4404
15:33:51|0.4404
15:33:52|0.4404
15:33:53|0.4404
15:33:55|0.4404
15:33:56|0.4404
15:33:56|0.4404
15:33:58|0.4404
15:33:59|0.4404
15:34:00|0.4404
15:34:00|0.4404
15:34:01|0.4404
15:34:02|0.440572
15:34:03|0.440572
15:34:04|0.440572
15:34:05|0.440572
15:34:06|0.44119
15:34:07|0.440856
15:34:08|0.440856
15:34:10|0.441332
15:34:11|0.441332
15:34:11|0.440945
15:34:13|0.441689
15:34:13|0.441708
15:34:15|0.441877
15:34:15|0.441882
15:34:16|0.441832
15:34:17|0.441832
15:34:18|0.44217
15:34:20|0.441856
15:34:20|0.441856
15:34:22|0.44217
15:34:22|0.44217
15:34:23|0.44217
15:34:25|0.44174
15:34:25|0.44174
15:34:26|0.44174
15:34:27|0.44174
15:34:29|0.44174
15:34:29|0.443229
15:34:30|0.44323
15:34:32|0.443698
15:34:34|0.443698
15:34:35|0.443017
15:34:35|0.443232
15:34:37|0.442589
15:34:37|0.442908
15:34:39|0.44276
15:34:40|0.442799
15:34:41|0.442799
15:34:42|0.442168
15:34:43|0.442168
15:34:44|0.442168
15:34:45|0.442573
15:34:46|0.442481
15:34:47|0.442481
15:34:48|0.442583
15:34:49|0.442557
15:34:50|0.442557
15:34:51|0.44279
15:34:52|0.442773
15:34:53|0.442587
15:34:54|0.442587
15:34:55|0.44396
15:34:56|0.443976
15:34:57|0.444296
15:34:58|0.444296
15:34:59|0.444296
15:35:00|0.444143
15:35:01|0.444143
15:35:02|0.444
15:35:03|0.444
15:35:04|0.444
15:35:05|0.443325
15:35:06|0.442573
15:35:07|0.442661
15:35:08|0.442661
15:35:09|0.442
15:35:10|0.442
15:35:11|0.441875
15:35:12|0.44179
15:35:13|0.44179
15:35:14|0.442346
15:35:15|0.442346
15:35:16|0.442346
15:35:17|0.442153
15:35:18|0.442153
15:35:19|0.442153
15:35:20|0.442153
15:35:21|0.442153
15:35:22|0.442153
15:35:23|0.442153
15:35:24|0.442817
15:35:25|0.442817
15:35:26|0.444142
15:35:27|0.445
15:35:28|0.444715
15:35:29|0.444715
15:35:30|0.445
15:35:31|0.445
15:35:32|0.445
15:35:34|0.444346
15:35:34|0.44496
15:35:36|0.445193
15:35:37|0.445193
15:35:37|0.445389
15:35:38|0.445389
15:35:40|0.445389
15:35:41|0.444
15:35:41|0.443978
15:35:43|0.444253
15:35:44|0.444253
15:35:45|0.444253
15:35:45|0.444253
15:35:47|0.444253
15:35:48|0.444068
15:35:49|0.445173
15:35:51|0.445173
15:35:51|0.445193
15:35:53|0.44532
15:35:53|0.44555
15:35:55|0.446
15:35:56|0.445968
15:35:56|0.445968
15:35:57|0.447738
15:35:59|0.447434
15:35:59|0.446743
15:36:01|0.447552
15:36:02|0.448
15:36:02|0.447595
15:36:03|0.447595
15:36:04|0.447567
15:36:05|0.447567
15:36:06|0.447567
15:36:08|0.4477
15:36:09|0.447979
15:36:09|0.447721
15:36:11|0.447721
15:36:12|0.447963
15:36:13|0.448115
15:36:14|0.448115
15:36:15|0.448115
15:36:16|0.448086
15:36:17|0.447987
15:36:18|0.448051
15:36:19|0.447766
15:36:20|0.448415
15:36:21|0.448106
15:36:22|0.448106
15:36:23|0.448372
15:36:24|0.449407
15:36:25|0.448986
15:36:26|0.449165
15:36:27|0.449165
15:36:28|0.449233
15:36:29|0.448847
15:36:30|0.44862
15:36:31|0.448499
15:36:32|0.448497
15:36:33|0.448497
15:36:34|0.4482
15:36:35|0.448847
15:36:36|0.449231
15:36:37|0.449231
15:36:38|0.449165
15:36:40|0.449165
15:36:41|0.449527
15:36:42|0.449499
15:36:43|0.4498
15:36:44|0.4498
15:36:45|0.44992
15:36:46|0.44992
15:36:47|0.448862
15:36:48|0.449182
15:36:49|0.448588
15:36:49|0.448942
15:36:51|0.448496
15:36:52|0.44798
15:36:52|0.44798
15:36:54|0.44798
15:36:55|0.44798
15:36:56|0.44798
15:36:57|0.44798
15:36:58|0.447497
15:36:58|0.446664
15:37:00|0.446664
15:37:01|0.446599
15:37:01|0.446928
15:37:03|0.446912
15:37:04|0.446912
15:37:05|0.446422
15:37:06|0.446422
15:37:07|0.446422
15:37:08|0.445622
15:37:09|0.445622
15:37:10|0.44496
15:37:11|0.445608
15:37:12|0.445608
15:37:13|0.445608
15:37:14|0.445622
15:37:15|0.445622
15:37:16|0.445622
15:37:17|0.446737
15:37:18|0.447756
15:37:19|0.447756
15:37:20|0.44798
15:37:21|0.44798
15:37:23|0.44798
15:37:23|0.44798
15:37:25|0.44798
15:37:25|0.448052
15:37:26|0.448201
15:37:28|0.448201
15:37:28|0.447984
15:37:29|0.447984
15:37:31|0.447306
15:37:31|0.447306
15:37:33|0.447306
15:37:34|0.447606
15:37:36|0.447333
15:37:36|0.44746
15:37:38|0.447544
15:37:39|0.446969
15:37:41|0.44707
15:37:41|0.447713
15:37:43|0.447713
15:37:43|0.447713
15:37:45|0.446905
15:37:46|0.44746
15:37:46|0.44746
15:37:47|0.44746
15:37:48|0.446916
15:37:50|0.447119
15:37:51|0.447119
15:37:51|0.44706
15:37:53|0.446904
15:37:53|0.44712
15:37:55|0.447119
15:37:56|0.447119
15:37:57|0.447119
15:37:58|0.447119
15:38:00|0.447119
15:38:01|0.447336
15:38:01|0.447336
15:38:02|0.44706
15:38:04|0.44706
15:38:04|0.44706
15:38:05|0.447453
15:38:06|0.447453
15:38:07|0.447549
15:38:08|0.44712
15:38:09|0.44712
15:38:11|0.44712
15:38:12|0.44712
15:38:12|0.447629
15:38:13|0.44774
15:38:14|0.447357
15:38:15|0.448008
15:38:17|0.448008
15:38:17|0.448008
15:38:18|0.448008
15:38:19|0.448008
15:38:20|0.448579
15:38:21|0.448579
15:38:22|0.448082
15:38:24|0.448082
15:38:24|0.448638
15:38:26|0.448417
15:38:26|0.448435
15:38:28|0.449
15:38:29|0.448579
15:38:29|0.449216
15:38:31|0.449287
15:38:32|0.449173
15:38:32|0.449279
15:38:36|0.448642
15:38:36|0.449429
15:38:38|0.449279
15:38:39|0.449268
15:38:39|0.449268
15:38:41|0.449
15:38:41|0.448769
15:38:43|0.448769
15:38:44|0.448202
15:38:45|0.448202
15:38:46|0.448202
15:38:47|0.448727
15:38:48|0.448727
15:38:49|0.449075
15:38:49|0.449
15:38:50|0.449
15:38:51|0.449
15:38:53|0.449213
15:38:54|0.449213
15:38:55|0.449213
15:38:56|0.449213
15:38:57|0.448732
15:38:58|0.448669
15:38:59|0.44873
15:39:00|0.44873
15:39:01|0.448634
15:39:02|0.448634
15:39:03|0.448634
15:39:04|0.448634
15:39:06|0.44872
15:39:07|0.44872
15:39:07|0.448202
15:39:08|0.448184
15:39:10|0.448184
15:39:10|0.448184
15:39:12|0.448896
15:39:12|0.448647
15:39:13|0.448634
15:39:15|0.448634
15:39:15|0.448634
15:39:16|0.449139
15:39:18|0.449139
15:39:18|0.448426
15:39:19|0.449108
15:39:20|0.449108
15:39:21|0.4482
15:39:23|0.448082
15:39:24|0.448082
15:39:24|0.448082
15:39:26|0.448082
15:39:26|0.448082
15:39:27|0.448082
15:39:29|0.448082
15:39:30|0.448082
15:39:31|0.446749
15:39:32|0.446749
15:39:34|0.447119
15:39:34|0.446823
15:39:36|0.446823
15:39:36|0.446823
15:39:38|0.448082
15:39:40|0.448844
15:39:40|0.449141
15:39:42|0.448708
15:39:42|0.448708
15:39:44|0.44866
15:39:45|0.44866
15:39:45|0.448694
15:39:46|0.448955
15:39:47|0.448633
15:39:48|0.449016
15:39:49|0.449016
15:39:50|0.449016
15:39:52|0.449016
15:39:52|0.449016
15:39:53|0.449016
15:39:55|0.449481
15:39:56|0.448881
15:39:56|0.448881
15:39:57|0.448881
15:39:58|0.448881
15:39:59|0.449016
15:40:00|0.449016
15:40:01|0.449016
15:40:02|0.449423
15:40:03|0.449423
15:40:04|0.449016
15:40:05|0.449016
15:40:06|0.449016
15:40:07|0.449016
15:40:08|0.449216
15:40:09|0.449221
15:40:11|0.449221
15:40:11|0.449221
15:40:12|0.449451
15:40:14|0.449415
15:40:14|0.448989
15:40:16|0.448989
15:40:17|0.449242
15:40:18|0.448881
15:40:19|0.448881
15:40:20|0.448881
15:40:21|0.448881
15:40:22|0.448
15:40:22|0.448
15:40:24|0.448261
15:40:24|0.447782
15:40:26|0.447782
15:40:27|0.447782
15:40:27|0.447284
15:40:29|0.44787
15:40:30|0.446925
15:40:31|0.446925
15:40:32|0.446749
15:40:33|0.446446
15:40:33|0.446902
15:40:34|0.446853
15:40:35|0.446853
15:40:37|0.446853
15:40:39|0.447415
15:40:40|0.447575
15:40:41|0.448
15:40:41|0.448
15:40:43|0.448737
15:40:44|0.448704
15:40:45|0.449037
15:40:46|0.449037
15:40:47|0.449037
15:40:48|0.449037
15:40:49|0.4495
15:40:50|0.4495
15:40:51|0.45
15:40:52|0.450195
15:40:53|0.450802
15:40:54|0.451008
15:40:55|0.451707
15:40:56|0.451707
15:40:57|0.451442
15:40:58|0.451516
15:40:59|0.451363
15:41:00|0.451148
15:41:01|0.451364
15:41:02|0.451979
15:41:03|0.451784
15:41:05|0.451784
15:41:06|0.451363
15:41:07|0.452
15:41:07|0.452
15:41:08|0.452
15:41:09|0.452
15:41:11|0.452
15:41:12|0.452
15:41:12|0.452
15:41:14|0.4519
15:41:14|0.452732
15:41:16|0.452106
15:41:16|0.452106
15:41:18|0.452106
15:41:18|0.452106
15:41:20|0.452106
15:41:21|0.452106
15:41:21|0.452319
15:41:22|0.452732
15:41:23|0.453385
15:41:25|0.453521
15:41:26|0.454153
15:41:27|0.454248
15:41:28|0.454112
15:41:29|0.454153
15:41:30|0.454153
15:41:31|0.453568
15:41:32|0.453568
15:41:33|0.453568
15:41:34|0.45331
15:41:35|0.453383
15:41:36|0.453568
15:41:37|0.453531
15:41:38|0.453552
15:41:39|0.453552
15:41:40|0.453949
15:41:42|0.453893
15:41:44|0.453769
15:41:45|0.453552
15:41:46|0.453387
15:41:47|0.454893
15:41:48|0.453816
15:41:49|0.453816
15:41:50|0.453816
15:41:51|0.454998
15:41:53|0.453605
15:41:53|0.453217
15:41:55|0.453217
15:41:55|0.453816
15:41:56|0.453168
15:41:57|0.453168
15:41:58|0.453217
15:41:59|0.454145
15:42:01|0.454033
15:42:02|0.454354
15:42:02|0.454354
15:42:04|0.454
15:42:04|0.453818
15:42:05|0.454032
15:42:06|0.453819
15:42:07|0.454244
15:42:08|0.454244
15:42:09|0.453816
15:42:10|0.452956
15:42:11|0.453377
15:42:13|0.453377
15:42:13|0.452956
15:42:15|0.452466
15:42:15|0.45219
15:42:17|0.452516
15:42:18|0.452516
15:42:18|0.452516
15:42:20|0.45252
15:42:20|0.452516
15:42:21|0.452737
15:42:22|0.452737
15:42:23|0.452737
15:42:25|0.452956
15:42:26|0.452887
15:42:26|0.452887
15:42:27|0.452887
15:42:28|0.454025
15:42:29|0.454085
15:42:30|0.453655
15:42:31|0.453655
15:42:33|0.453655
15:42:34|0.453816
15:42:34|0.453816
15:42:36|0.453816
15:42:36|0.453334
15:42:37|0.453653
15:42:38|0.453653
15:42:40|0.453667
15:42:41|0.453579
15:42:42|0.453579
15:42:43|0.453579
15:42:44|0.453655
15:42:45|0.453655
15:42:46|0.452953
15:42:47|0.453334
15:42:48|0.453334
15:42:49|0.453
15:42:50|0.453
15:42:51|0.453
15:42:52|0.452735
15:42:53|0.453
15:42:54|0.453
15:42:55|0.453
15:42:57|0.453
15:42:58|0.452522
15:42:59|0.452522
15:42:59|0.452522
15:43:01|0.452132
15:43:02|0.452132
15:43:03|0.452157
15:43:04|0.452157
15:43:05|0.452157
15:43:06|0.452157
15:43:07|0.452157
15:43:08|0.452157
15:43:09|0.452124
15:43:10|0.452124
15:43:10|0.451756
15:43:12|0.452132
15:43:13|0.452132
15:43:14|0.452617
15:43:15|0.452617
15:43:16|0.452617
15:43:17|0.452368
15:43:18|0.452368
15:43:19|0.452639
15:43:20|0.452639
15:43:21|0.452327
15:43:22|0.452327
15:43:23|0.452292
15:43:24|0.452292
15:43:25|0.452132
15:43:26|0.452132
15:43:27|0.452132
15:43:28|0.452368
15:43:29|0.452463
15:43:30|0.452463
15:43:31|0.452368
15:43:32|0.452448
15:43:33|0.452635
15:43:34|0.452635
15:43:35|0.452635
15:43:36|0.452551
15:43:37|0.452639
15:43:38|0.452639
15:43:39|0.452551
15:43:40|0.452887
15:43:41|0.45334
15:43:42|0.452773
15:43:43|0.452448
15:43:44|0.452132
15:43:45|0.452
15:43:46|0.452
15:43:47|0.452
15:43:48|0.452
15:43:50|0.452
15:43:51|0.452
15:43:52|0.452788
15:43:52|0.452002
15:43:53|0.452002
15:43:54|0.452002
15:43:55|0.452002
15:43:57|0.452002
15:43:58|0.452002
15:43:59|0.452002
15:43:59|0.452002
15:44:01|0.452002
15:44:02|0.452
15:44:03|0.452
15:44:04|0.452
15:44:05|0.452
15:44:07|0.451585
15:44:07|0.45161
15:44:09|0.45
15:44:09|0.45
15:44:11|0.45
15:44:12|0.450767
15:44:13|0.450528
15:44:14|0.450761
15:44:14|0.450761
15:44:15|0.450761
15:44:16|0.450761
15:44:17|0.450587
15:44:19|0.450587
15:44:19|0.450587
15:44:21|0.450587
15:44:22|0.45
15:44:23|0.45
15:44:24|0.449279
15:44:24|0.449279
15:44:25|0.44928
15:44:26|0.44928
15:44:28|0.44928
15:44:28|0.449276
15:44:29|0.45
15:44:30|0.449515
15:44:32|0.449515
15:44:32|0.449029
15:44:33|0.449711
15:44:34|0.449453
15:44:35|0.449453
15:44:36|0.449453
15:44:37|0.448411
15:44:39|0.448411
15:44:39|0.448019
15:44:40|0.448515
15:44:42|0.448391
15:44:43|0.446691
15:44:44|0.447082
15:44:45|0.447319
15:44:46|0.447319
15:44:47|0.447319
15:44:49|0.446865
15:44:50|0.446865
15:44:51|0.446173
15:44:52|0.446173
15:44:53|0.446173
15:44:54|0.444543
15:44:56|0.444959
15:44:57|0.444959
15:44:58|0.444896
15:44:59|0.444896
15:45:00|0.444896
15:45:01|0.444896
15:45:02|0.445014
15:45:02|0.444999
15:45:03|0.444996
15:45:05|0.444996
15:45:05|0.444996
15:45:07|0.444996
15:45:07|0.444996
15:45:09|0.444277
15:45:09|0.444502
15:45:11|0.444495
15:45:12|0.444118
15:45:13|0.444279
15:45:14|0.444279
15:45:15|0.444781
15:45:16|0.444964
15:45:17|0.444964
15:45:18|0.445393
15:45:19|0.445393
15:45:19|0.445393
15:45:21|0.445377
15:45:22|0.445428
15:45:22|0.445697
15:45:23|0.445649
15:45:24|0.445649
15:45:25|0.445649
15:45:27|0.445649
15:45:28|0.444956
15:45:29|0.446034
15:45:30|0.446034
15:45:31|0.446034
15:45:32|0.444743
15:45:32|0.445571
15:45:34|0.445329
15:45:34|0.445175
15:45:36|0.445175
15:45:37|0.443862
15:45:38|0.443444
15:45:38|0.443879
15:45:39|0.443879
15:45:41|0.443231
15:45:42|0.4428
15:45:44|0.442
15:45:45|0.441686
15:45:46|0.441506
15:45:47|0.440844
15:45:48|0.440844
15:45:49|0.439129
15:45:51|0.438811
15:45:51|0.439344
15:45:53|0.440855
15:45:53|0.440801
15:45:54|0.440714
15:45:55|0.441173
15:45:56|0.441116
15:45:57|0.44064
15:45:58|0.441686
15:46:00|0.441512
15:46:01|0.441512
15:46:02|0.440801
15:46:02|0.440353
15:46:03|0.44
15:46:04|0.4393
15:46:05|0.438483
15:46:06|0.438885
15:46:07|0.439457
15:46:09|0.440564
15:46:09|0.439883
15:46:10|0.440039
15:46:12|0.440855
15:46:13|0.440855
15:46:14|0.440752
15:46:14|0.440752
15:46:15|0.441696
15:46:17|0.44149
15:46:18|0.441505
15:46:19|0.441262
15:46:19|0.441464
15:46:21|0.441516
15:46:22|0.441516
15:46:23|0.441397
15:46:24|0.441299
15:46:25|0.441299
15:46:26|0.441516
15:46:26|0.441299
15:46:27|0.441516
15:46:28|0.44172
15:46:29|0.44172
15:46:31|0.441775
15:46:33|0.442035
15:46:33|0.441957
15:46:34|0.442047
15:46:35|0.441649
15:46:36|0.441717
15:46:37|0.442047
15:46:38|0.442048
15:46:40|0.441696
15:46:40|0.441712
15:46:41|0.441649
15:46:42|0.441667
15:46:43|0.441667
15:46:44|0.441667
15:46:46|0.441072
15:46:47|0.441072
15:46:48|0.441072
15:46:48|0.441072
15:46:49|0.44165
15:46:51|0.441722
15:46:52|0.441538
15:46:53|0.44165
15:46:54|0.442047
15:46:55|0.442095
15:46:57|0.442095
15:46:58|0.442091
15:46:59|0.442091
15:47:00|0.442091
15:47:01|0.44255
15:47:02|0.442501
15:47:02|0.442501
15:47:03|0.442363
15:47:04|0.441868
15:47:06|0.442035
15:47:06|0.44216
15:47:07|0.44216
15:47:08|0.44216
15:47:09|0.442377
15:47:11|0.442377
15:47:11|0.442581
15:47:12|0.442035
15:47:14|0.442035
15:47:14|0.442358
15:47:15|0.442358
15:47:17|0.442035
15:47:17|0.441516
15:47:18|0.441516
15:47:20|0.441425
15:47:20|0.441516
15:47:21|0.441516
15:47:23|0.441516
15:47:23|0.440856
15:47:24|0.440856
15:47:25|0.44
15:47:26|0.439634
15:47:27|0.439748
15:47:28|0.439748
15:47:30|0.439682
15:47:30|0.439682
15:47:32|0.439682
15:47:32|0.439779
15:47:33|0.439779
15:47:35|0.439748
15:47:36|0.438485
15:47:36|0.438485
15:47:37|0.438697
15:47:38|0.439119
15:47:39|0.438589
15:47:40|0.438589
15:47:41|0.438589
15:47:42|0.439119
15:47:43|0.43954
15:47:45|0.43954
15:47:47|0.438805
15:47:48|0.438805
15:47:49|0.438805
15:47:50|0.438805
15:47:51|0.438805
15:47:52|0.438805
15:47:53|0.438805
15:47:54|0.438805
15:47:55|0.438589
15:47:56|0.438589
15:47:57|0.438049
15:47:58|0.438049
15:47:59|0.438172
15:48:00|0.438172
15:48:01|0.437833
15:48:02|0.437833
15:48:03|0.437219
15:48:04|0.437219
15:48:05|0.437152
15:48:06|0.438172
15:48:07|0.438172
15:48:08|0.438172
15:48:09|0.438172
15:48:11|0.437948
15:48:12|0.437948
15:48:12|0.437856
15:48:13|0.437876
15:48:14|0.438242
15:48:15|0.438242
15:48:16|0.438242
15:48:17|0.437823
15:48:18|0.437823
15:48:19|0.437823
15:48:20|0.437823
15:48:21|0.437823
15:48:22|0.437823
15:48:23|0.437823
15:48:24|0.437823
15:48:26|0.437823
15:48:26|0.43804
15:48:28|0.437953
15:48:29|0.438576
15:48:30|0.43868
15:48:30|0.438049
15:48:31|0.438049
15:48:32|0.438049
15:48:34|0.438049
15:48:34|0.438049
15:48:35|0.438576
15:48:36|0.438576
15:48:37|0.438578
15:48:38|0.438578
15:48:39|0.438578
15:48:40|0.438578
15:48:41|0.438578
15:48:42|0.439205
15:48:43|0.439776
15:48:44|0.439776
15:48:46|0.439776
15:48:47|0.439776
15:48:47|0.439776
15:48:49|0.440889
15:48:49|0.440457
15:48:51|0.440457
15:48:52|0.440457
15:48:53|0.440457
15:48:54|0.440823
15:48:55|0.440823
15:48:57|0.440814
15:48:58|0.44064
15:48:59|0.440806
15:48:59|0.440806
15:49:00|0.440989
15:49:01|0.440989
15:49:03|0.441303
15:49:04|0.440814
15:49:04|0.440592
15:49:05|0.440457
15:49:06|0.439957
15:49:07|0.439957
15:49:08|0.440158
15:49:09|0.440158
15:49:10|0.440158
15:49:11|0.440158
15:49:12|0.440808
15:49:13|0.441009
15:49:14|0.441009
15:49:15|0.441009
15:49:17|0.441009
15:49:17|0.441009
15:49:18|0.441505
15:49:19|0.442035
15:49:20|0.441953
15:49:22|0.441958
15:49:22|0.441958
15:49:24|0.441958
15:49:25|0.441958
15:49:25|0.441
15:49:27|0.441
15:49:27|0.441
15:49:28|0.441
15:49:29|0.440457
15:49:30|0.440263
15:49:32|0.440266
15:49:33|0.440551
15:49:33|0.440268
15:49:34|0.440268
15:49:37|0.440268
15:49:37|0.440268
15:49:38|0.440457
15:49:39|0.440457
15:49:41|0.44
15:49:41|0.440233
15:49:42|0.440002
15:49:44|0.440002
15:49:44|0.440002
15:49:45|0.440002
15:49:47|0.440002
15:49:48|0.440002
15:49:49|0.44
15:49:50|0.439776
15:49:51|0.439776
15:49:52|0.439776
15:49:53|0.439776
15:49:55|0.44172
15:49:56|0.441504
15:49:57|0.441338
15:49:57|0.44167
15:49:58|0.44167
15:49:59|0.44167
15:50:00|0.441934
15:50:01|0.441316
15:50:02|0.441316
15:50:03|0.441316
15:50:04|0.441316
15:50:05|0.44156
15:50:06|0.441289
15:50:07|0.441289
15:50:08|0.441181
15:50:09|0.44088
15:50:11|0.44088
15:50:11|0.44088
15:50:13|0.44088
15:50:13|0.44088
15:50:15|0.44088
15:50:15|0.44088
15:50:16|0.440542
15:50:17|0.440211
15:50:18|0.440211
15:50:19|0.440211
15:50:20|0.439778
15:50:21|0.439947
15:50:22|0.439947
15:50:24|0.439947
15:50:24|0.44022
15:50:25|0.44022
15:50:26|0.44022
15:50:28|0.44022
15:50:29|0.44022
15:50:29|0.44022
15:50:31|0.44022
15:50:31|0.44022
15:50:32|0.44022
15:50:33|0.44022
15:50:35|0.44022
15:50:35|0.440275
15:50:36|0.440275
15:50:37|0.440275
15:50:38|0.440275
15:50:40|0.440275
15:50:40|0.440275
15:50:42|0.440241
15:50:43|0.440241
15:50:44|0.440241
15:50:44|0.440241
15:50:45|0.440241
15:50:46|0.44088
15:50:48|0.44088
15:50:50|0.44088
15:50:51|0.44088
15:50:52|0.44088
15:50:53|0.441498
15:50:54|0.441488
15:50:55|0.441488
15:50:56|0.441488
15:50:57|0.4415
15:50:58|0.440678
15:50:59|0.441716
15:51:00|0.441716
15:51:01|0.441716
15:51:03|0.441716
15:51:04|0.441716
15:51:04|0.441716
15:51:05|0.441716
15:51:07|0.44179
15:51:08|0.44179
15:51:09|0.442144
15:51:10|0.442377
15:51:11|0.4425
15:51:12|0.442381
15:51:13|0.44248
15:51:14|0.442758
15:51:15|0.442758
15:51:16|0.4425
15:51:17|0.442072
15:51:18|0.442072
15:51:19|0.441
15:51:20|0.441
15:51:21|0.440996
15:51:22|0.440996
15:51:23|0.44092
15:51:24|0.44092
15:51:25|0.440766
15:51:26|0.440766
15:51:27|0.440766
15:51:28|0.441165
15:51:29|0.441505
15:51:30|0.441505
15:51:31|0.441505
15:51:32|0.441505
15:51:33|0.441505
15:51:34|0.441505
15:51:35|0.441505
15:51:36|0.441505
15:51:37|0.440266
15:51:38|0.44
15:51:39|0.4397
15:51:40|0.4397
15:51:41|0.4397
15:51:42|0.439556
15:51:43|0.439556
15:51:44|0.439556
15:51:45|0.439556
15:51:46|0.439556
15:51:47|0.439556
15:51:48|0.439304
15:51:49|0.439
15:51:50|0.439
15:51:52|0.438576
15:51:53|0.438576
15:51:54|0.438576
15:51:54|0.438576
15:51:55|0.438318
15:51:57|0.438318
15:51:57|0.438318
15:51:58|0.438478
15:52:00|0.438478
15:52:00|0.438478
15:52:02|0.438478
15:52:03|0.438265
15:52:03|0.43807
15:52:04|0.438
15:52:06|0.43722
15:52:07|0.437823
15:52:08|0.43751
15:52:09|0.43751
15:52:10|0.437622
15:52:11|0.437622
15:52:12|0.437622
15:52:13|0.43792
15:52:14|0.438047
15:52:15|0.437219
15:52:16|0.436032
15:52:17|0.436591
15:52:18|0.436535
15:52:19|0.437
15:52:20|0.436754
15:52:21|0.437831
15:52:22|0.436541
15:52:23|0.436541
15:52:24|0.436326
15:52:25|0.436486
15:52:26|0.435898
15:52:27|0.435667
15:52:28|0.435667
15:52:29|0.435301
15:52:30|0.435301
15:52:31|0.435813
15:52:32|0.435813
15:52:33|0.435458
15:52:34|0.435458
15:52:35|0.435898
15:52:36|0.435813
15:52:37|0.435262
15:52:38|0.435035
15:52:39|0.435038
15:52:40|0.435
15:52:41|0.435
15:52:42|0.435
15:52:43|0.435458
15:52:44|0.435458
15:52:45|0.435629
15:52:46|0.435241
15:52:47|0.435455
15:52:48|0.435038
15:52:49|0.435
15:52:51|0.435
15:52:52|0.434815
15:52:53|0.434814
15:52:54|0.434814
15:52:56|0.434814
15:52:57|0.434814
15:52:58|0.434284
15:52:58|0.434375
15:52:59|0.433944
15:53:00|0.433509
15:53:01|0.433727
15:53:03|0.433511
15:53:03|0.433511
15:53:04|0.432947
15:53:05|0.432648
15:53:07|0.432648
15:53:08|0.433291
15:53:09|0.43308
15:53:10|0.43308
15:53:11|0.433
15:53:12|0.432222
15:53:13|0.432864
15:53:14|0.433291
15:53:15|0.433
15:53:16|0.433
15:53:17|0.433
15:53:19|0.433288
15:53:19|0.433288
15:53:20|0.43327
15:53:21|0.432891
15:53:22|0.432892
15:53:24|0.435
15:53:24|0.433291
15:53:26|0.433291
15:53:26|0.433291
15:53:27|0.432649
15:53:28|0.433296
15:53:29|0.433
15:53:31|0.432681
15:53:32|0.432
15:53:33|0.432629
15:53:34|0.432635
15:53:35|0.432635
15:53:36|0.432996
15:53:37|0.432996
15:53:38|0.432996
15:53:39|0.432996
15:53:40|0.432996
15:53:41|0.432215
15:53:42|0.432629
15:53:43|0.432217
15:53:44|0.432221
15:53:45|0.432444
15:53:46|0.432649
15:53:47|0.432671
15:53:48|0.432671
15:53:49|0.433291
15:53:50|0.433294
15:53:52|0.433496
15:53:53|0.433113
15:53:54|0.433113
15:53:54|0.433728
15:53:56|0.433296
15:53:56|0.433943
15:53:58|0.435671
15:53:59|0.434879
15:54:00|0.434879
15:54:01|0.435484
15:54:02|0.435667
15:54:03|0.435667
15:54:04|0.435667
15:54:05|0.435457
15:54:06|0.435363
15:54:07|0.435664
15:54:09|0.435661
15:54:09|0.435667
15:54:10|0.435519
15:54:11|0.435661
15:54:13|0.436925
15:54:14|0.43751
15:54:15|0.43751
15:54:16|0.437189
15:54:17|0.436973
15:54:18|0.437386
15:54:19|0.437386
15:54:20|0.437386
15:54:21|0.437189
15:54:21|0.437189
15:54:23|0.437617
15:54:24|0.437617
15:54:25|0.437383
15:54:26|0.437383
15:54:27|0.437383
15:54:28|0.437386
15:54:30|0.437386
15:54:31|0.437386
15:54:31|0.436998
15:54:32|0.43722
15:54:33|0.436992
15:54:34|0.436992
15:54:35|0.436992
15:54:36|0.436992
15:54:37|0.436971
15:54:38|0.43671
15:54:39|0.436312
15:54:41|0.436308
15:54:41|0.436308
15:54:42|0.436308
15:54:43|0.436308
15:54:44|0.436308
15:54:45|0.436308
15:54:46|0.436325
15:54:47|0.436373
15:54:48|0.436373
15:54:49|0.436998
15:54:50|0.437206
15:54:51|0.437206
15:54:53|0.436946
15:54:53|0.437206
15:54:55|0.43699
15:54:56|0.436938
15:54:57|0.436938
15:54:57|0.436308
15:55:00|0.43699
15:55:00|0.43699
15:55:01|0.43699
15:55:03|0.43699
15:55:03|0.437003
15:55:05|0.43699
15:55:05|0.436961
15:55:06|0.436961
15:55:07|0.436961
15:55:08|0.436961
15:55:09|0.436971
15:55:10|0.436971
15:55:11|0.436971
15:55:13|0.436971
15:55:14|0.437617
15:55:15|0.437626
15:55:15|0.438695
15:55:16|0.438695
15:55:18|0.438494
15:55:19|0.438494
15:55:19|0.438957
15:55:20|0.438957
15:55:21|0.43884
15:55:23|0.43884
15:55:24|0.438264
15:55:24|0.438264
15:55:25|0.438649
15:55:27|0.438649
15:55:27|0.438047
15:55:29|0.438233
15:55:30|0.437401
15:55:31|0.437401
15:55:31|0.437401
15:55:33|0.438472
15:55:33|0.438264
15:55:34|0.438264
15:55:35|0.438547
15:55:36|0.4386
15:55:37|0.438311
15:55:38|0.438314
15:55:40|0.438314
15:55:40|0.438957
15:55:41|0.438957
15:55:42|0.438957
15:55:43|0.438957
15:55:45|0.438957
15:55:45|0.440208
15:55:46|0.44107
15:55:48|0.440889
15:55:49|0.440463
15:55:50|0.440463
15:55:51|0.440463
15:55:52|0.440633
15:55:53|0.440189
15:55:54|0.440399
15:55:55|0.440399
15:55:56|0.439777
15:55:57|0.439971
15:55:58|0.439971
15:55:59|0.439971
15:56:00|0.439971
15:56:02|0.439971
15:56:03|0.440041
15:56:03|0.440041
15:56:04|0.439781
15:56:05|0.440854
15:56:06|0.440854
15:56:07|0.440854
15:56:09|0.439925
15:56:09|0.440039
15:56:10|0.439994
15:56:11|0.439777
15:56:13|0.440422
15:56:13|0.440102
15:56:15|0.440102
15:56:16|0.440102
15:56:16|0.440102
15:56:17|0.440102
15:56:18|0.439437
15:56:19|0.439554
15:56:20|0.439775
15:56:21|0.439775
15:56:22|0.439344
15:56:24|0.439344
15:56:25|0.439344
15:56:25|0.438912
15:56:27|0.438912
15:56:27|0.438912
15:56:29|0.438912
15:56:29|0.438103
15:56:30|0.438103
15:56:32|0.438103
15:56:32|0.438103
15:56:34|0.438103
15:56:35|0.438103
15:56:36|0.438103
15:56:37|0.43862
15:56:38|0.438474
15:56:38|0.439112
15:56:40|0.438733
15:56:41|0.439344
15:56:42|0.440208
15:56:43|0.440423
15:56:44|0.440423
15:56:45|0.44023
15:56:46|0.44023
15:56:47|0.440014
15:56:48|0.439777
15:56:49|0.439777
15:56:50|0.439561
15:56:51|0.439561
15:56:52|0.439696
15:56:53|0.439696
15:56:55|0.440202
15:56:57|0.44084
15:56:57|0.44084
15:56:58|0.44022
15:56:59|0.44022
15:57:01|0.439567
15:57:02|0.439937
15:57:03|0.439937
15:57:04|0.439937
15:57:05|0.440202
15:57:06|0.440202
15:57:07|0.43958
15:57:08|0.43958
15:57:09|0.439223
15:57:10|0.439223
15:57:11|0.439223
15:57:13|0.439223
15:57:13|0.439223
15:57:14|0.439223
15:57:15|0.439223
15:57:16|0.438762
15:57:17|0.438762
15:57:18|0.438762
15:57:20|0.438056
15:57:20|0.438056
15:57:22|0.438056
15:57:22|0.438056
15:57:23|0.438056
15:57:25|0.438056
15:57:26|0.438056
15:57:27|0.437161
15:57:27|0.437158
15:57:29|0.437242
15:57:30|0.437372
15:57:31|0.437372
15:57:31|0.437372
15:57:33|0.437158
15:57:34|0.436989
15:57:35|0.436989
15:57:36|0.436989
15:57:37|0.436989
15:57:38|0.437306
15:57:39|0.436753
15:57:40|0.436753
15:57:41|0.436753
15:57:42|0.436753
15:57:43|0.436753
15:57:44|0.436
15:57:45|0.436
15:57:46|0.435869
15:57:47|0.435582
15:57:48|0.435582
15:57:49|0.435582
15:57:50|0.435582
15:57:51|0.435582
15:57:52|0.435061
15:57:53|0.435061
15:57:54|0.435061
15:57:55|0.436115
15:57:56|0.435673
15:57:57|0.435881
15:57:58|0.43524
15:57:59|0.435456
15:58:01|0.435637
15:58:02|0.435886
15:58:03|0.435886
15:58:04|0.436
15:58:04|0.436788
15:58:05|0.436538
15:58:07|0.437182
15:58:07|0.436967
15:58:08|0.436968
15:58:10|0.436968
15:58:10|0.436968
15:58:12|0.436968
15:58:13|0.436968
15:58:14|0.436968
15:58:15|0.436968
15:58:16|0.437372
15:58:17|0.437372
15:58:18|0.437372
15:58:19|0.438476
15:58:20|0.438476
15:58:21|0.4379
15:58:22|0.4379
15:58:23|0.4379
15:58:24|0.4379
15:58:26|0.4379
15:58:26|0.4379
15:58:27|0.4379
15:58:28|0.4379
15:58:29|0.4379
15:58:30|0.436968
15:58:31|0.436968
15:58:32|0.436968
15:58:33|0.436968
15:58:34|0.436968
15:58:35|0.436968
15:58:36|0.436947
15:58:38|0.436947
15:58:38|0.436947
15:58:39|0.437294
15:58:40|0.437294
15:58:41|0.437294
15:58:42|0.437294
15:58:43|0.437294
15:58:44|0.437294
15:58:45|0.437294
15:58:46|0.437294
15:58:47|0.437294
15:58:49|0.437294
15:58:49|0.437867
15:58:50|0.437867
15:58:51|0.437867
15:58:52|0.437867
15:58:53|0.437617
15:58:54|0.437617
15:58:55|0.437617
15:58:56|0.437402
15:58:58|0.437752
15:58:59|0.437752
15:59:00|0.437752
15:59:01|0.437752
15:59:02|0.438695
15:59:03|0.437616
15:59:04|0.437616
15:59:05|0.437823
15:59:06|0.437823
15:59:07|0.437823
15:59:08|0.437832
15:59:09|0.438046
15:59:10|0.43782
15:59:11|0.43779
15:59:12|0.43778
15:59:13|0.43778
15:59:14|0.436969
15:59:15|0.437395
15:59:16|0.437029
15:59:18|0.437184
15:59:18|0.437184
15:59:19|0.437184
15:59:21|0.437184
15:59:22|0.436972
15:59:23|0.436972
15:59:24|0.436972
15:59:25|0.436972
15:59:25|0.436972
15:59:27|0.437279
15:59:27|0.437455
15:59:29|0.437455
15:59:29|0.437204
15:59:30|0.43779
15:59:32|0.438679
15:59:32|0.438679
15:59:34|0.438679
15:59:35|0.438679
15:59:35|0.438679
15:59:37|0.438617
15:59:38|0.438976
15:59:39|0.438964
15:59:40|0.438964
15:59:41|0.438964
15:59:42|0.438964
15:59:43|0.438964
15:59:44|0.438964
15:59:45|0.438964
15:59:46|0.438485
15:59:47|0.438485
15:59:48|0.439
15:59:49|0.438483
15:59:50|0.438276
15:59:51|0.438276
15:59:53|0.438276
15:59:53|0.438478
15:59:54|0.437833
15:59:55|0.437833
15:59:57|0.437833
15:59:59|0.437833
16:00:00|0.438184
16:00:01|0.438184
16:00:02|0.438184
16:00:03|0.438184
16:00:04|0.437616
16:00:05|0.438019
16:00:05|0.438019
16:00:07|0.437287
16:00:08|0.436947
16:00:09|0.436947
16:00:09|0.436
16:00:11|0.436
16:00:11|0.436
16:00:13|0.436
16:00:14|0.437149
16:00:14|0.437149
16:00:16|0.436525
16:00:17|0.436347
16:00:18|0.436327
16:00:19|0.436327
16:00:20|0.436467
16:00:20|0.435637
16:00:22|0.435
16:00:23|0.434716
16:00:24|0.434954
16:00:25|0.435457
16:00:25|0.435457
16:00:27|0.435457
16:00:28|0.436
16:00:29|0.437044
16:00:29|0.437386
16:00:31|0.439
16:00:31|0.439384
16:00:33|0.440235
16:00:34|0.438915
16:00:35|0.438915
16:00:35|0.439269
16:00:37|0.438688
16:00:38|0.438688
16:00:39|0.438688
16:00:40|0.438688
16:00:41|0.438688
16:00:42|0.438688
16:00:42|0.438688
16:00:44|0.438688
16:00:45|0.438688
16:00:46|0.435893
16:00:47|0.435671
16:00:48|0.436016
16:00:48|0.436535
16:00:50|0.436535
16:00:50|0.436535
16:00:52|0.436535
16:00:52|0.436535
16:00:54|0.437376
16:00:55|0.435719
16:00:56|0.435457
16:00:57|0.435457
16:00:59|0.435457
16:01:00|0.435
16:01:01|0.434716
16:01:03|0.434716
16:01:03|0.434716
16:01:04|0.433333
16:01:06|0.433333
16:01:07|0.432969
16:01:07|0.432969
16:01:08|0.432969
16:01:10|0.432969
16:01:11|0.43376
16:01:12|0.433333
16:01:12|0.433515
16:01:14|0.434532
16:01:15|0.434376
16:01:16|0.434376
16:01:17|0.434397
16:01:18|0.434397
16:01:19|0.434376
16:01:20|0.434376
16:01:22|0.432969
16:01:22|0.433513
16:01:23|0.433
16:01:24|0.4325
16:01:25|0.4325
16:01:26|0.4325
16:01:27|0.43393
16:01:28|0.43393
16:01:30|0.432919
16:01:31|0.434153
16:01:31|0.435
16:01:32|0.434932
16:01:33|0.434812
16:01:34|0.435347
16:01:35|0.435347
16:01:36|0.435347
16:01:37|0.435347
16:01:38|0.435347
16:01:39|0.433082
16:01:41|0.4325
16:01:41|0.4329
16:01:42|0.4329
16:01:43|0.4329
16:01:44|0.432654
16:01:46|0.432654
16:01:46|0.43393
16:01:47|0.434808
16:01:48|0.434808
16:01:49|0.433725
16:01:50|0.433725
16:01:51|0.433725
16:01:52|0.433725
16:01:53|0.434172
16:01:54|0.433776
16:01:55|0.433142
16:01:56|0.433142
16:01:57|0.433142
16:01:59|0.433629
16:02:01|0.433534
16:02:02|0.433142
16:02:03|0.433142
16:02:04|0.432425
16:02:05|0.432216
16:02:06|0.431999
16:02:07|0.431999
16:02:07|0.432998
16:02:09|0.432998
16:02:11|0.433142
16:02:12|0.433096
16:02:12|0.43224
16:02:14|0.43224
16:02:14|0.43224
16:02:17|0.432202
16:02:18|0.432202
16:02:19|0.432202
16:02:20|0.43224
16:02:20|0.43157
16:02:21|0.43157
16:02:22|0.43157
16:02:23|0.431863
16:02:25|0.43092
16:02:26|0.43092
16:02:26|0.431136
16:02:28|0.431136
16:02:28|0.430721
16:02:29|0.430721
16:02:31|0.430269
16:02:32|0.429456
16:02:33|0.428464
16:02:34|0.427833
16:02:35|0.427527
16:02:35|0.428719
16:02:37|0.428719
16:02:38|0.428719
16:02:39|0.428719
16:02:40|0.428719
16:02:40|0.42751
16:02:41|0.42751
16:02:42|0.428386
16:02:44|0.428134
16:02:45|0.429193
16:02:45|0.429193
16:02:47|0.428757
16:02:48|0.428757
16:02:49|0.428428
16:02:50|0.427916
16:02:51|0.428437
16:02:52|0.428437
16:02:53|0.42835
16:02:54|0.42835
16:02:55|0.428
16:02:56|0.428757
16:02:57|0.429816
16:02:58|0.428989
16:02:59|0.428989
16:03:01|0.428978
16:03:02|0.427925
16:03:03|0.4275
16:03:04|0.428545
16:03:05|0.428759
16:03:06|0.426598
16:03:07|0.426598
16:03:08|0.427359
16:03:09|0.427359
16:03:10|0.427359
16:03:11|0.426443
16:03:12|0.425736
16:03:13|0.425438
16:03:15|0.425438
16:03:15|0.425098
16:03:16|0.42478
16:03:17|0.42478
16:03:18|0.424998
16:03:19|0.425438
16:03:21|0.424454
16:03:22|0.424
16:03:22|0.424872
16:03:23|0.423799
16:03:24|0.423593
16:03:26|0.423593
16:03:26|0.423593
16:03:27|0.423593
16:03:28|0.424169
16:03:29|0.423612
16:03:31|0.423612
16:03:31|0.423594
16:03:33|0.424213
16:03:34|0.424213
16:03:34|0.42358
16:03:35|0.423629
16:03:36|0.42423
16:03:38|0.42423
16:03:38|0.42423
16:03:39|0.42423
16:03:41|0.425304
16:03:41|0.424536
16:03:43|0.424258
16:03:44|0.424674
16:03:45|0.424674
16:03:46|0.424674
16:03:47|0.424674
16:03:48|0.424705
16:03:49|0.424706
16:03:49|0.424706
16:03:51|0.424744
16:03:51|0.427898
16:03:52|0.4271
16:03:53|0.427024
16:03:54|0.427024
16:03:55|0.426893
16:03:57|0.426893
16:03:58|0.426893
16:03:59|0.426893
16:03:59|0.426235
16:04:02|0.426367
16:04:02|0.426367
16:04:04|0.426367
16:04:05|0.426367
16:04:05|0.426367
16:04:07|0.426367
16:04:08|0.426171
16:04:09|0.426367
16:04:09|0.426389
16:04:11|0.426893
16:04:12|0.427
16:04:13|0.426397
16:04:14|0.427
16:04:15|0.427
16:04:16|0.427
16:04:17|0.427
16:04:18|0.426893
16:04:19|0.426893
16:04:20|0.427
16:04:21|0.427
16:04:22|0.427
16:04:23|0.427
16:04:24|0.42855
16:04:25|0.42855
16:04:26|0.42855
16:04:27|0.428143
16:04:28|0.42855
16:04:29|0.428565
16:04:30|0.429193
16:04:31|0.43
16:04:32|0.43
16:04:33|0.43
16:04:34|0.43
16:04:35|0.431139
16:04:36|0.430887
16:04:37|0.429844
16:04:38|0.429844
16:04:39|0.429844
16:04:40|0.429844
16:04:41|0.429844
16:04:42|0.429844
16:04:43|0.429844
16:04:44|0.429982
16:04:45|0.430112
16:04:46|0.430112
16:04:47|0.430783
16:04:48|0.430783
16:04:49|0.430783
16:04:50|0.430783
16:04:51|0.429844
16:04:52|0.429392
16:04:53|0.429392
16:04:55|0.429624
16:04:55|0.429624
16:04:57|0.429624
16:04:57|0.43
16:04:58|0.43
16:04:59|0.43
16:05:00|0.429877
16:05:01|0.43
16:05:03|0.430447
16:05:04|0.430447
16:05:05|0.429392
16:05:06|0.429392
16:05:07|0.429392
16:05:08|0.429804
16:05:08|0.431087
16:05:09|0.431387
16:05:11|0.431566
16:05:12|0.431573
16:05:13|0.431573
16:05:14|0.432
16:05:15|0.432453
16:05:16|0.433635
16:05:17|0.433635
16:05:18|0.433635
16:05:19|0.434375
16:05:20|0.433305
16:05:21|0.432004
16:05:22|0.432004
16:05:23|0.432004
16:05:24|0.432004
16:05:25|0.434807
16:05:26|0.434807
16:05:27|0.434807
16:05:28|0.434807
16:05:29|0.434807
16:05:30|0.433728
16:05:31|0.433728
16:05:32|0.433728
16:05:33|0.433728
16:05:34|0.433728
16:05:35|0.433728
16:05:36|0.433728
16:05:37|0.433728
16:05:38|0.433728
16:05:39|0.434749
16:05:40|0.4347
16:05:41|0.4347
16:05:42|0.4347
16:05:43|0.4347
16:05:44|0.4347
16:05:45|0.4347
16:05:46|0.4347
16:05:47|0.4347
16:05:48|0.4347
16:05:49|0.4347
16:05:50|0.4347
16:05:51|0.4347
16:05:52|0.4347
16:05:53|0.434371
16:05:54|0.433889
16:05:55|0.433889
16:05:56|0.433852
16:05:57|0.433728
16:05:58|0.434371
16:05:59|0.434371
16:06:00|0.433728
16:06:01|0.432858
16:06:02|0.432119
16:06:03|0.432119
16:06:04|0.432
16:06:05|0.431787
16:06:06|0.431983
16:06:07|0.431984
16:06:08|0.432219
16:06:09|0.432219
16:06:11|0.432219
16:06:11|0.432219
16:06:12|0.433072
16:06:13|0.433072
16:06:15|0.433072
16:06:16|0.4343
16:06:17|0.4343
16:06:17|0.433722
16:06:19|0.4347
16:06:20|0.434777
16:06:21|0.434777
16:06:22|0.434777
16:06:22|0.434777
16:06:24|0.434777
16:06:25|0.434592
16:06:25|0.435456
16:06:27|0.435456
16:06:28|0.43509
16:06:29|0.43509
16:06:30|0.43509
16:06:30|0.43509
16:06:32|0.434809
16:06:33|0.434809
16:06:34|0.434809
16:06:35|0.434809
16:06:36|0.434809
16:06:37|0.435026
16:06:38|0.43509
16:06:39|0.43509
16:06:40|0.435432
16:06:41|0.435432
16:06:42|0.436321
16:06:43|0.436662
16:06:44|0.436662
16:06:45|0.436662
16:06:46|0.43615
16:06:47|0.436842
16:06:48|0.436842
16:06:49|0.436842
16:06:50|0.436842
16:06:51|0.43694
16:06:52|0.435456
16:06:53|0.435711
16:06:54|0.435971
16:06:55|0.435971
16:06:56|0.435971
16:06:57|0.436535
16:06:58|0.436535
16:06:59|0.434809
16:07:00|0.434809
16:07:01|0.434809
16:07:02|0.434808
16:07:03|0.434809
16:07:05|0.435164
16:07:05|0.434954
16:07:07|0.434954
16:07:07|0.434954
16:07:09|0.434954
16:07:10|0.434954
16:07:10|0.436104
16:07:11|0.436104
16:07:13|0.436104
16:07:14|0.436104
16:07:15|0.436842
16:07:15|0.437
16:07:16|0.437
16:07:18|0.43628
16:07:19|0.43628
16:07:19|0.43628
16:07:21|0.43628
16:07:22|0.436105
16:07:23|0.436106
16:07:23|0.43481
16:07:24|0.435888
16:07:26|0.435888
16:07:27|0.435888
16:07:28|0.436099
16:07:29|0.436105
16:07:30|0.436105
16:07:31|0.435882
16:07:31|0.435882
16:07:33|0.435882
16:07:34|0.435882
16:07:34|0.435882
16:07:36|0.435882
16:07:36|0.434
16:07:38|0.434374
16:07:39|0.434374
16:07:40|0.434374
16:07:42|0.434374
16:07:42|0.43436
16:07:43|0.43436
16:07:45|0.43436
16:07:45|0.43436
16:07:47|0.43436
16:07:47|0.43415
16:07:48|0.434
16:07:49|0.433393
16:07:50|0.434
16:07:52|0.433733
16:07:52|0.433733
16:07:53|0.434
16:07:54|0.434
16:07:55|0.434
16:07:57|0.434374
16:07:58|0.434374
16:07:58|0.434
16:07:59|0.434
16:08:00|0.434
16:08:02|0.434
16:08:02|0.434
16:08:03|0.434
16:08:04|0.434
16:08:06|0.434
16:08:08|0.434
16:08:09|0.435
16:08:10|0.435
16:08:10|0.43507
16:08:12|0.43507
16:08:12|0.43507
16:08:14|0.434738
16:08:15|0.43507
16:08:16|0.434851
16:08:17|0.432435
16:08:18|0.433268
16:08:19|0.433091
16:08:20|0.433091
16:08:21|0.433089
16:08:22|0.433089
16:08:23|0.433265
16:08:24|0.432437
16:08:25|0.433204
16:08:26|0.433204
16:08:27|0.432219
16:08:28|0.431983
16:08:29|0.431436
16:08:30|0.431969
16:08:32|0.431969
16:08:32|0.431983
16:08:33|0.431983
16:08:34|0.431983
16:08:36|0.431983
16:08:36|0.431983
16:08:37|0.431983
16:08:38|0.431983
16:08:40|0.432626
16:08:41|0.431983
16:08:41|0.431983
16:08:42|0.431983
16:08:43|0.431956
16:08:44|0.431956
16:08:46|0.431
16:08:46|0.431348
16:08:48|0.431508
16:08:48|0.431508
16:08:49|0.431508
16:08:50|0.431508
16:08:51|0.431508
16:08:53|0.431508
16:08:54|0.431784
16:08:54|0.431784
16:08:56|0.431352
16:08:56|0.431352
16:08:57|0.431508
16:08:59|0.431508
16:08:59|0.431508
16:09:00|0.432
16:09:01|0.431983
16:09:02|0.432671
16:09:04|0.433625
16:09:04|0.433625
16:09:06|0.43304
16:09:06|0.43304
16:09:08|0.43304
16:09:09|0.43327
16:09:09|0.433625
16:09:11|0.433625
16:09:12|0.433625
16:09:13|0.433625
16:09:14|0.433625
16:09:15|0.433625
16:09:16|0.433631
16:09:17|0.433698
16:09:18|0.433625
16:09:19|0.433625
16:09:20|0.433081
16:09:21|0.433081
16:09:22|0.433081
16:09:23|0.433625
16:09:24|0.434
16:09:25|0.433732
16:09:26|0.433732
16:09:27|0.433732
16:09:28|0.433732
16:09:29|0.433732
16:09:30|0.433587
16:09:31|0.433265
16:09:32|0.433265
16:09:33|0.433265
16:09:35|0.433656
16:09:35|0.433002
16:09:37|0.432688
16:09:38|0.433265
16:09:38|0.433265
16:09:39|0.433265
16:09:41|0.433265
16:09:42|0.433265
16:09:43|0.433265
16:09:43|0.433265
16:09:45|0.433265
16:09:45|0.433296
16:09:47|0.433296
16:09:48|0.433081
16:09:48|0.432869
16:09:50|0.432869
16:09:51|0.432869
16:09:52|0.432674
16:09:53|0.432674
16:09:54|0.432674
16:09:55|0.432674
16:09:55|0.432674
16:09:57|0.432674
16:09:58|0.432594
16:09:59|0.432594
16:10:00|0.432594
16:10:01|0.432594
16:10:02|0.42985
16:10:03|0.429194
16:10:03|0.429194
16:10:04|0.429194
16:10:06|0.429045
16:10:08|0.429194
16:10:09|0.429194
16:10:10|0.429194
16:10:11|0.429194
16:10:11|0.429194
16:10:12|0.429194
16:10:14|0.429194
16:10:14|0.429194
16:10:16|0.429623
16:10:17|0.429194
16:10:17|0.429194
16:10:19|0.429194
16:10:19|0.429164
16:10:21|0.429164
16:10:22|0.428551
16:10:22|0.428551
16:10:23|0.428551
16:10:24|0.428551
16:10:25|0.428551
16:10:27|0.428551
16:10:28|0.428551
16:10:28|0.428782
16:10:30|0.428761
16:10:30|0.428
16:10:31|0.428
16:10:33|0.428
16:10:34|0.428
16:10:34|0.428
16:10:36|0.428
16:10:36|0.42768
16:10:37|0.42768
16:10:39|0.42768
16:10:40|0.42768
16:10:41|0.42715
16:10:42|0.427538
16:10:43|0.427538
16:10:43|0.428
16:10:45|0.428096
16:10:46|0.428
16:10:47|0.428625
16:10:48|0.429178
16:10:49|0.429621
16:10:50|0.428565
16:10:51|0.429624
16:10:52|0.429624
16:10:53|0.429624
16:10:54|0.429624
16:10:55|0.429624
16:10:56|0.428328
16:10:57|0.428328
16:10:58|0.428328
16:10:59|0.428328
16:11:00|0.428328
16:11:01|0.428328
16:11:02|0.428544
16:11:03|0.428544
16:11:04|0.428544
16:11:05|0.428544
16:11:06|0.428116
16:11:07|0.428116
16:11:09|0.427724
16:11:10|0.427724
16:11:11|0.427896
16:11:12|0.427896
16:11:13|0.427896
16:11:15|0.427
16:11:16|0.426164
16:11:16|0.425
16:11:17|0.425506
16:11:19|0.425933
16:11:19|0.426764
16:11:21|0.427464
16:11:22|0.427248
16:11:23|0.427249
16:11:23|0.427249
16:11:25|0.425749
16:11:26|0.426
16:11:27|0.425749
16:11:28|0.425749
16:11:28|0.425749
16:11:29|0.425953
16:11:30|0.425749
16:11:32|0.425749
16:11:33|0.425749
16:11:34|0.425945
16:11:35|0.425945
16:11:36|0.426
16:11:36|0.426
16:11:38|0.426
16:11:38|0.425749
16:11:40|0.425305
16:11:41|0.425757
16:11:42|0.425757
16:11:44|0.425757
16:11:45|0.426764
16:11:46|0.426764
16:11:46|0.426764
16:11:47|0.426764
16:11:48|0.427248
16:11:49|0.427896
16:11:51|0.427682
16:11:51|0.427682
16:11:52|0.427682
16:11:53|0.428329
16:11:54|0.428329
16:11:56|0.427682
16:11:56|0.427682
16:11:57|0.427682
16:11:59|0.427682
16:11:59|0.427682
16:12:00|0.428163
16:12:01|0.428163
16:12:02|0.428163
16:12:03|0.428163
16:12:04|0.42876
16:12:05|0.42891
16:12:06|0.42891
16:12:07|0.42891
16:12:09|0.429251
16:12:09|0.429945
16:12:10|0.429945
16:12:11|0.429945
16:12:13|0.429945
16:12:14|0.429841
16:12:15|0.429841
16:12:15|0.429841
16:12:17|0.428163
16:12:19|0.428
16:12:20|0.428
16:12:21|0.427854
16:12:22|0.428541
16:12:22|0.428541
16:12:24|0.428711
16:12:25|0.429
16:12:25|0.429
16:12:27|0.429
16:12:28|0.428415
16:12:28|0.428313
16:12:30|0.428313
16:12:31|0.428313
16:12:31|0.428406
16:12:33|0.428
16:12:34|0.428
16:12:35|0.428389
16:12:36|0.428
16:12:37|0.428
16:12:38|0.428
16:12:39|0.428
16:12:39|0.428711
16:12:41|0.428711
16:12:42|0.429251
16:12:43|0.42876
16:12:44|0.42876
16:12:45|0.42876
16:12:46|0.429306
16:12:46|0.430052
16:12:47|0.430704
16:12:49|0.430488
16:12:49|0.430704
16:12:52|0.430704
16:12:52|0.430704
16:12:54|0.430704
16:12:55|0.430704
16:12:55|0.430704
16:12:56|0.430704
16:12:57|0.430704
16:12:58|0.430578
16:12:59|0.430057
16:13:00|0.430057
16:13:01|0.430057
16:13:02|0.431075
16:13:03|0.431075
16:13:04|0.431075
16:13:05|0.431075
16:13:06|0.431075
16:13:07|0.431075
16:13:08|0.431075
16:13:09|0.431075
16:13:10|0.431075
16:13:11|0.431075
16:13:12|0.431352
16:13:13|0.431352
16:13:15|0.431075
16:13:16|0.431075
16:13:17|0.430057
16:13:18|0.429411
16:13:18|0.429411
16:13:19|0.429409
16:13:20|0.429405
16:13:21|0.429405
16:13:22|0.429405
16:13:24|0.429405
16:13:24|0.429831
16:13:25|0.429831
16:13:26|0.429831
16:13:27|0.429411
16:13:29|0.429411
16:13:30|0.428313
16:13:30|0.428313
16:13:31|0.428313
16:13:32|0.428313
16:13:33|0.428313
16:13:35|0.428313
16:13:35|0.428313
16:13:36|0.428231
16:13:37|0.428231
16:13:38|0.428231
16:13:39|0.428231
16:13:40|0.428231
16:13:41|0.428231
16:13:42|0.428231
16:13:44|0.428231
16:13:44|0.428119
16:13:46|0.428119
16:13:47|0.428231
16:13:47|0.428231
16:13:48|0.428231
16:13:49|0.428
16:13:51|0.428
16:13:51|0.427943
16:13:52|0.427943
16:13:53|0.427
16:13:54|0.426819
16:13:55|0.426738
16:13:56|0.426738
16:13:57|0.427294
16:13:59|0.427294
16:14:00|0.427294
16:14:00|0.427294
16:14:01|0.427228
16:14:02|0.427228
16:14:03|0.427266
16:14:05|0.427266
16:14:06|0.427266
16:14:07|0.427894
16:14:07|0.427894
16:14:08|0.427464
16:14:09|0.427464
16:14:12|0.427464
16:14:13|0.427267
16:14:14|0.427266
16:14:15|0.427266
16:14:15|0.427266
16:14:17|0.426624
16:14:18|0.42601
16:14:19|0.42601
16:14:20|0.42601
16:14:21|0.42555
16:14:22|0.425562
16:14:23|0.425562
16:14:24|0.42617
16:14:25|0.426624
16:14:26|0.426894
16:14:27|0.426646
16:14:28|0.426646
16:14:29|0.426624
16:14:30|0.426624
16:14:31|0.426907
16:14:33|0.427464
16:14:33|0.427943
16:14:34|0.427459
16:14:35|0.427459
16:14:36|0.427546
16:14:37|0.427266
16:14:39|0.427228
16:14:39|0.427228
16:14:41|0.427228
16:14:41|0.427228
16:14:42|0.427228
16:14:43|0.42749
16:14:44|0.427228
16:14:45|0.427228
16:14:47|0.427228
16:14:48|0.427228
16:14:48|0.427228
16:14:49|0.426866
16:14:50|0.426866
16:14:51|0.426866
16:14:53|0.426192
16:14:53|0.426816
16:14:55|0.425646
16:14:55|0.425646
16:14:56|0.4266
16:14:58|0.426384
16:14:58|0.426384
16:15:00|0.426319
16:15:00|0.426319
16:15:02|0.426319
16:15:03|0.427216
16:15:04|0.427464
16:15:05|0.42768
16:15:05|0.427895
16:15:06|0.428231
16:15:07|0.42853
16:15:09|0.42853
16:15:10|0.428156
16:15:11|0.428536
16:15:13|0.428536
16:15:14|0.428536
16:15:14|0.428536
16:15:15|0.428536
16:15:17|0.428536
16:15:18|0.429411
16:15:18|0.429633
16:15:20|0.429628
16:15:21|0.429628
16:15:22|0.430176
16:15:23|0.430176
16:15:24|0.430709
16:15:25|0.43031
16:15:26|0.43031
16:15:27|0.431784
16:15:28|0.431784
16:15:29|0.431784
16:15:30|0.430704
16:15:31|0.430288
16:15:32|0.430288
16:15:33|0.430288
16:15:34|0.430524
16:15:35|0.430524
16:15:36|0.43016
16:15:37|0.43029
16:15:38|0.430322
16:15:39|0.430322
16:15:40|0.430499
16:15:41|0.430499
16:15:42|0.430499
16:15:44|0.430499
16:15:44|0.430499
16:15:45|0.430499
16:15:46|0.430499
16:15:47|0.430294
16:15:48|0.43044
16:15:49|0.430442
16:15:50|0.43044
16:15:51|0.429014
16:15:53|0.429619
16:15:53|0.429547
16:15:55|0.429547
16:15:55|0.429547
16:15:56|0.429547
16:15:57|0.429547
16:15:58|0.429547
16:15:59|0.429547
16:16:01|0.429547
16:16:02|0.429435
16:16:02|0.429435
16:16:03|0.429435
16:16:04|0.429386
16:16:05|0.429418
16:16:06|0.429563
16:16:07|0.429563
16:16:08|0.429563
16:16:09|0.429408
16:16:10|0.429407
16:16:12|0.429563
16:16:12|0.429563
16:16:14|0.429346
16:16:16|0.429563
16:16:17|0.429563
16:16:17|0.429563
16:16:18|0.429563
16:16:20|0.429563
16:16:21|0.429186
16:16:22|0.429186
16:16:23|0.427945
16:16:24|0.427257
16:16:25|0.427257
16:16:27|0.42743
16:16:27|0.426997
16:16:29|0.426997
16:16:30|0.426708
16:16:30|0.426708
16:16:31|0.426708
16:16:32|0.426814
16:16:33|0.425562
16:16:35|0.425304
16:16:35|0.424683
16:16:36|0.424683
16:16:37|0.424251
16:16:38|0.424251
16:16:39|0.424251
16:16:41|0.424251
16:16:41|0.424924
16:16:43|0.424924
16:16:43|0.424924
16:16:45|0.425168
16:16:45|0.425168
16:16:46|0.425168
16:16:47|0.424081
16:16:48|0.424501
16:16:49|0.424008
16:16:50|0.422495
16:16:51|0.422812
16:16:52|0.42462
16:16:54|0.42462
16:16:54|0.42462
16:16:55|0.42462
16:16:56|0.422283
16:16:58|0.42257
16:16:58|0.42257
16:16:59|0.423067
16:17:00|0.423067
16:17:01|0.422409
16:17:03|0.422409
16:17:04|0.422267
16:17:05|0.422267
16:17:05|0.421848
16:17:07|0.42
16:17:07|0.420475
16:17:08|0.420336
16:17:09|0.42012
16:17:10|0.419903
16:17:11|0.420763
16:17:12|0.419906
16:17:14|0.421346
16:17:16|0.421409
16:17:17|0.421131
16:17:18|0.420564
16:17:19|0.420119
16:17:19|0.420119
16:17:20|0.419981
16:17:22|0.420119
16:17:23|0.419859
16:17:24|0.420042
16:17:25|0.419585
16:17:26|0.419172
16:17:27|0.418621
16:17:29|0.419172
16:17:29|0.417743
16:17:30|0.417956
16:17:32|0.417602
16:17:33|0.417745
16:17:33|0.418289
16:17:35|0.417959
16:17:35|0.41796
16:17:36|0.41796
16:17:37|0.417528
16:17:38|0.417528
16:17:40|0.4171
16:17:41|0.41796
16:17:41|0.417427
16:17:42|0.417528
16:17:43|0.417528
16:17:45|0.417528
16:17:45|0.418191
16:17:46|0.420788
16:17:47|0.419519
16:17:48|0.41888
16:17:50|0.41796
16:17:50|0.417744
16:17:52|0.418173
16:17:52|0.418173
16:17:53|0.418809
16:17:54|0.419683
16:17:55|0.419683
16:17:56|0.419304
16:17:57|0.419897
16:17:59|0.419897
16:18:00|0.420478
16:18:01|0.420478
16:18:02|0.421632
16:18:03|0.421632
16:18:03|0.421632
16:18:04|0.421133
16:18:06|0.419897
16:18:06|0.419897
16:18:08|0.42
16:18:09|0.42
16:18:10|0.42
16:18:10|0.420021
16:18:12|0.419897
16:18:12|0.41955
16:18:14|0.41955
16:18:16|0.420079
16:18:16|0.420079
16:18:18|0.419897
16:18:19|0.419897
16:18:20|0.419835
16:18:21|0.419835
16:18:21|0.419835
16:18:23|0.419835
16:18:23|0.41904
16:18:25|0.41904
16:18:26|0.419087
16:18:26|0.419803
16:18:27|0.418393
16:18:29|0.418393
16:18:29|0.418393
16:18:30|0.41904
16:18:32|0.41904
16:18:32|0.418608
16:18:33|0.419471
16:18:34|0.419471
16:18:36|0.419897
16:18:37|0.419897
16:18:37|0.419897
16:18:38|0.419688
16:18:40|0.419039
16:18:40|0.418608
16:18:42|0.418608
16:18:42|0.418824
16:18:43|0.419039
16:18:45|0.419039
16:18:45|0.419472
16:18:46|0.419472
16:18:47|0.419472
16:18:49|0.419472
16:18:49|0.419472
16:18:51|0.419472
16:18:51|0.419472
16:18:53|0.419472
16:18:53|0.419472
16:18:54|0.419472
16:18:56|0.419472
16:18:56|0.419472
16:18:57|0.419472
16:18:58|0.419472
16:18:59|0.419472
16:19:01|0.419472
16:19:01|0.419472
16:19:02|0.419472
16:19:04|0.418824
16:19:05|0.419032
16:19:06|0.419032
16:19:06|0.419031
16:19:07|0.419019
16:19:08|0.419019
16:19:10|0.417529
16:19:10|0.417098
16:19:13|0.417098
16:19:13|0.417964
16:19:15|0.417964
16:19:15|0.417964
16:19:17|0.418176
16:19:17|0.418176
16:19:18|0.418176
16:19:20|0.418064
16:19:21|0.417937
16:19:22|0.417744
16:19:23|0.417744
16:19:24|0.417338
16:19:24|0.418173
16:19:25|0.417346
16:19:27|0.417347
16:19:28|0.417347
16:19:29|0.418164
16:19:29|0.418164
16:19:31|0.418164
16:19:32|0.417897
16:19:33|0.417339
16:19:34|0.417338
16:19:35|0.417744
16:19:36|0.417744
16:19:37|0.417528
16:19:38|0.417744
16:19:39|0.417897
16:19:40|0.417897
16:19:41|0.417897
16:19:42|0.417897
16:19:43|0.417962
16:19:44|0.418438
16:19:45|0.418844
16:19:46|0.418844
16:19:47|0.419016
16:19:48|0.418973
16:19:49|0.418973
16:19:50|0.418973
16:19:52|0.418973
16:19:52|0.418973
16:19:53|0.418486
16:19:54|0.417787
16:19:56|0.417787
16:19:56|0.417315
16:19:58|0.417315
16:19:59|0.417315
16:20:00|0.417315
16:20:00|0.417315
16:20:01|0.417525
16:20:02|0.41752
16:20:03|0.41752
16:20:05|0.417389
16:20:05|0.416668
16:20:07|0.416668
16:20:07|0.416668
16:20:09|0.417443
16:20:10|0.41655
16:20:10|0.41707
16:20:12|0.41707
16:20:13|0.41707
16:20:14|0.417216
16:20:15|0.416668
16:20:16|0.416668
16:20:17|0.417086
16:20:18|0.417086
16:20:19|0.41655
16:20:20|0.41655
16:20:21|0.41655
16:20:22|0.416446
16:20:24|0.416446
16:20:25|0.416447
16:20:25|0.417309
16:20:27|0.416887
16:20:27|0.416888
16:20:28|0.416888
16:20:29|0.417443
16:20:30|0.418
16:20:31|0.418
16:20:32|0.417216
16:20:33|0.417521
16:20:34|0.417521
16:20:36|0.417521
16:20:36|0.417521
16:20:37|0.417509
16:20:38|0.417532
16:20:39|0.416668
16:20:40|0.416676
16:20:41|0.416676
16:20:42|0.416448
16:20:44|0.415982
16:20:45|0.415583
16:20:46|0.415727
16:20:47|0.416016
16:20:48|0.416016
16:20:49|0.41664
16:20:49|0.416705
16:20:51|0.41714
16:20:52|0.416451
16:20:52|0.416232
16:20:54|0.417093
16:20:55|0.417216
16:20:56|0.417216
16:20:57|0.417216
16:20:58|0.417267
16:20:59|0.418
16:21:00|0.417961
16:21:01|0.41809
16:21:02|0.41753
16:21:03|0.417743
16:21:04|0.418113
16:21:05|0.418392
16:21:06|0.418392
16:21:08|0.419038
16:21:08|0.419038
16:21:09|0.419519
16:21:10|0.419403
16:21:11|0.419004
16:21:12|0.419004
16:21:14|0.41886
16:21:15|0.41886
16:21:16|0.41886
16:21:17|0.41886
16:21:17|0.41886
16:21:19|0.419039
16:21:20|0.41886
16:21:21|0.41886
16:21:22|0.418771
16:21:23|0.418597
16:21:24|0.418597
16:21:25|0.418597
16:21:26|0.418597
16:21:27|0.418771
16:21:29|0.418608
16:21:30|0.418597
16:21:31|0.418597
16:21:32|0.418597
16:21:32|0.418361
16:21:33|0.418175
16:21:35|0.418597
16:21:35|0.418594
16:21:38|0.418047
16:21:38|0.418597
16:21:39|0.418669
16:21:41|0.418669
16:21:41|0.418669
16:21:42|0.419246
16:21:43|0.419689
16:21:44|0.419689
16:21:45|0.420371
16:21:46|0.420966
16:21:47|0.419904
16:21:49|0.419904
16:21:49|0.419904
16:21:50|0.419904
16:21:51|0.42028
16:21:52|0.42028
16:21:54|0.42028
16:21:54|0.42094
16:21:55|0.42094
16:21:56|0.420336
16:21:57|0.420336
16:21:59|0.420336
16:21:59|0.42094
16:22:01|0.42094
16:22:01|0.42
16:22:02|0.42
16:22:04|0.419867
16:22:04|0.420072
16:22:05|0.420118
16:22:06|0.42
16:22:07|0.42
16:22:09|0.420121
16:22:09|0.42027
16:22:11|0.420336
16:22:11|0.420522
16:22:12|0.42
16:22:13|0.419454
16:22:15|0.419158
16:22:16|0.418177
16:22:16|0.418175
16:22:17|0.418175
16:22:19|0.4175
16:22:20|0.4175
16:22:22|0.4175
16:22:23|0.4175
16:22:24|0.418117
16:22:25|0.418102
16:22:27|0.418102
16:22:27|0.418102
16:22:28|0.418102
16:22:29|0.418102
16:22:31|0.418102
16:22:31|0.418826
16:22:32|0.418826
16:22:34|0.418826
16:22:35|0.418826
16:22:35|0.418625
16:22:36|0.418625
16:22:37|0.419042
16:22:38|0.419042
16:22:39|0.419042
16:22:40|0.41889
16:22:41|0.418896
16:22:42|0.418896
16:22:43|0.418896
16:22:44|0.418896
16:22:46|0.418896
16:22:46|0.418896
16:22:47|0.418896
16:22:48|0.418896
16:22:50|0.418896
16:22:50|0.419012
16:22:51|0.419012
16:22:52|0.419012
16:22:54|0.419012
16:22:54|0.418896
16:22:55|0.418896
16:22:56|0.418896
16:22:57|0.419259
16:22:58|0.419259
16:22:59|0.419259
16:23:00|0.419259
16:23:01|0.419272
16:23:02|0.419626
16:23:04|0.420258
16:23:04|0.41992
16:23:05|0.41992
16:23:06|0.41992
16:23:07|0.420258
16:23:08|0.420258
16:23:10|0.420258
16:23:11|0.420258
16:23:11|0.420258
16:23:12|0.419903
16:23:13|0.420253
16:23:14|0.419909
16:23:16|0.418826
16:23:16|0.418102
16:23:17|0.418102
16:23:18|0.418102
16:23:20|0.418102
16:23:22|0.418172
16:23:23|0.418172
16:23:24|0.418172
16:23:24|0.419043
16:23:26|0.419043
16:23:26|0.419043
16:23:28|0.419043
16:23:28|0.418699
16:23:29|0.418699
16:23:30|0.418699
16:23:31|0.418615
16:23:32|0.418615
16:23:34|0.418615
16:23:34|0.418615
16:23:35|0.418102
16:23:36|0.418102
16:23:37|0.418102
16:23:38|0.418102
16:23:39|0.418166
16:23:40|0.418166
16:23:42|0.418166
16:23:43|0.41796
16:23:43|0.41796
16:23:45|0.41796
16:23:46|0.4175
16:23:46|0.417716
16:23:48|0.4175
16:23:48|0.4175
16:23:49|0.4175
16:23:50|0.4175
16:23:52|0.4175
16:23:52|0.417476
16:23:54|0.417476
16:23:55|0.41839
16:23:56|0.41839
16:23:56|0.41839
16:23:57|0.41839
16:23:59|0.41839
16:23:59|0.4175
16:24:00|0.417544
16:24:02|0.417108
16:24:02|0.417108
16:24:03|0.417108
16:24:04|0.417057
16:24:06|0.417057
16:24:06|0.417057
16:24:07|0.417057
16:24:08|0.417057
16:24:09|0.417057
16:24:10|0.417057
16:24:11|0.417057
16:24:13|0.417057
16:24:13|0.417057
16:24:14|0.418076
16:24:15|0.418076
16:24:17|0.417983
16:24:17|0.417752
16:24:19|0.417752
16:24:19|0.417752
16:24:21|0.418167
16:24:22|0.418167
16:24:24|0.416506
16:24:26|0.4161
16:24:26|0.416262
16:24:28|0.417308
16:24:29|0.416492
16:24:30|0.416492
16:24:30|0.416254
16:24:32|0.415596
16:24:33|0.415367
16:24:34|0.41501
16:24:35|0.415
16:24:36|0.414933
16:24:37|0.415596
16:24:38|0.4158
16:24:39|0.41623
16:24:40|0.41623
16:24:41|0.416271
16:24:42|0.416271
16:24:43|0.416943
16:24:44|0.416943
16:24:45|0.415586
16:24:46|0.415723
16:24:47|0.41647
16:24:48|0.416845
16:24:49|0.416527
16:24:50|0.416527
16:24:51|0.416963
16:24:52|0.417011
16:24:53|0.417011
16:24:54|0.416664
16:24:55|0.416664
16:24:56|0.416831
16:24:58|0.416831
16:24:58|0.416831
16:24:59|0.416831
16:25:01|0.416831
16:25:02|0.41703
16:25:03|0.416689
16:25:04|0.416689
16:25:05|0.416689
16:25:06|0.416689
16:25:06|0.416689
16:25:07|0.417467
16:25:09|0.417467
16:25:09|0.417467
16:25:11|0.417467
16:25:12|0.417467
16:25:13|0.417467
16:25:13|0.417432
16:25:15|0.418259
16:25:15|0.417971
16:25:17|0.417971
16:25:17|0.418409
16:25:18|0.419043
16:25:20|0.418744
16:25:20|0.418209
16:25:22|0.418209
16:25:22|0.418209
16:25:24|0.418209
16:25:24|0.418209
16:25:26|0.418209
16:25:26|0.418209
16:25:27|0.418644
16:25:30|0.4191
16:25:30|0.4191
16:25:32|0.4191
16:25:33|0.4191
16:25:33|0.4191
16:25:35|0.4191
16:25:36|0.4191
16:25:37|0.4191
16:25:38|0.4191
16:25:39|0.4191
16:25:40|0.4191
16:25:41|0.4191
16:25:42|0.4191
16:25:43|0.4191
16:25:44|0.4191
16:25:45|0.4191
16:25:46|0.4191
16:25:47|0.4191
16:25:48|0.418621
16:25:49|0.4191
16:25:50|0.4191
16:25:51|0.4191
16:25:52|0.418631
16:25:53|0.4191
16:25:54|0.4191
16:25:55|0.4191
16:25:56|0.4191
16:25:57|0.4191
16:25:58|0.4191
16:25:59|0.418582
16:26:00|0.418369
16:26:01|0.418173
16:26:02|0.418173
16:26:03|0.418173
16:26:04|0.418173
16:26:05|0.418173
16:26:06|0.418173
16:26:07|0.418389
16:26:08|0.418389
16:26:09|0.418173
16:26:10|0.419098
16:26:11|0.4191
16:26:12|0.4191
16:26:13|0.4191
16:26:14|0.4191
16:26:15|0.4191
16:26:16|0.419285
16:26:17|0.419285
16:26:18|0.419285
16:26:19|0.419285
16:26:20|0.42
16:26:21|0.42
16:26:22|0.420012
16:26:24|0.420258
16:26:25|0.420258
16:26:25|0.420258
16:26:27|0.422279
16:26:29|0.421467
16:26:30|0.421467
16:26:31|0.421347
16:26:32|0.421347
16:26:33|0.421347
16:26:34|0.421347
16:26:35|0.421347
16:26:36|0.421642
16:26:37|0.421642
16:26:38|0.421642
16:26:39|0.421642
16:26:41|0.421642
16:26:42|0.421642
16:26:43|0.422059
16:26:43|0.422059
16:26:44|0.420954
16:26:45|0.420954
16:26:46|0.420954
16:26:47|0.420954
16:26:49|0.420868
16:26:50|0.420868
16:26:51|0.420785
16:26:51|0.420546
16:26:53|0.420546
16:26:53|0.420546
16:26:54|0.420811
16:26:56|0.420811
16:26:56|0.421632
16:26:57|0.421834
16:26:58|0.422
16:26:59|0.421934
16:27:00|0.421578
16:27:02|0.421152
16:27:02|0.421114
16:27:03|0.420652
16:27:05|0.420765
16:27:05|0.420984
16:27:07|0.420829
16:27:08|0.420158
16:27:09|0.421415
16:27:10|0.421632
16:27:12|0.421357
16:27:13|0.421357
16:27:13|0.421632
16:27:15|0.421632
16:27:16|0.422
16:27:16|0.423135
16:27:17|0.423299
16:27:19|0.423299
16:27:19|0.423299
16:27:20|0.423198
16:27:21|0.4233
16:27:22|0.423198
16:27:24|0.4233
16:27:24|0.4233
16:27:26|0.4233
16:27:27|0.4233
16:27:28|0.4233
16:27:29|0.423198
16:27:30|0.423
16:27:32|0.42323
16:27:33|0.423575
16:27:33|0.423575
16:27:34|0.423575
16:27:35|0.423484
16:27:37|0.423484
16:27:38|0.423316
16:27:39|0.423198
16:27:40|0.423198
16:27:40|0.423197
16:27:43|0.423159
16:27:43|0.423159
16:27:44|0.423
16:27:45|0.423
16:27:47|0.423188
16:27:48|0.423159
16:27:48|0.423
16:27:49|0.423
16:27:51|0.423159
16:27:51|0.423159
16:27:52|0.423
16:27:53|0.423
16:27:54|0.423
16:27:55|0.423
16:27:57|0.423
16:27:57|0.423
16:27:58|0.423
16:27:59|0.42314
16:28:01|0.42314
16:28:01|0.42314
16:28:02|0.42314
16:28:03|0.423159
16:28:04|0.423159
16:28:06|0.423142
16:28:07|0.423142
16:28:07|0.42314
16:28:09|0.423
16:28:10|0.423
16:28:12|0.423
16:28:12|0.423
16:28:13|0.423
16:28:14|0.423
16:28:15|0.423
16:28:16|0.423
16:28:17|0.423159
16:28:18|0.423159
16:28:19|0.423159
16:28:21|0.423159
16:28:21|0.423159
16:28:22|0.423159
16:28:24|0.423189
16:28:24|0.423498
16:28:25|0.423498
16:28:27|0.423498
16:28:28|0.423498
16:28:29|0.423498
16:28:29|0.423498
16:28:31|0.424011
16:28:32|0.424011
16:28:32|0.424011
16:28:34|0.424011
16:28:35|0.424011
16:28:36|0.424011
16:28:37|0.423857
16:28:37|0.423498
16:28:39|0.423498
16:28:39|0.423437
16:28:41|0.423242
16:28:42|0.423159
16:28:43|0.423159
16:28:44|0.423
16:28:45|0.423
16:28:45|0.422868
16:28:47|0.422854
16:28:48|0.422854
16:28:49|0.423239
16:28:49|0.423239
16:28:50|0.423357
16:28:52|0.423357
16:28:53|0.423357
16:28:54|0.423357
16:28:55|0.423357
16:28:55|0.424008
16:28:57|0.424008
16:28:57|0.424008
16:28:59|0.42397
16:28:59|0.423971
16:29:01|0.423971
16:29:01|0.423971
16:29:03|0.423971
16:29:03|0.424011
16:29:05|0.42433
16:29:06|0.424247
16:29:07|0.424247
16:29:07|0.424247
16:29:08|0.424385
16:29:10|0.424385
16:29:11|0.424385
16:29:11|0.424528
16:29:13|0.424998
16:29:14|0.424514
16:29:15|0.424863
16:29:16|0.424863
16:29:16|0.425
16:29:17|0.425516
16:29:19|0.425326
16:29:20|0.425326
16:29:21|0.424719
16:29:22|0.424999
16:29:23|0.425
16:29:24|0.425
16:29:25|0.425
16:29:27|0.425
16:29:27|0.425
16:29:28|0.425
16:29:29|0.4238
16:29:30|0.4238
16:29:32|0.4238
16:29:33|0.423143
16:29:34|0.423791
16:29:35|0.423791
16:29:37|0.423791
16:29:38|0.423791
16:29:38|0.423791
16:29:40|0.423791
16:29:40|0.423791
16:29:42|0.423791
16:29:43|0.42384
16:29:44|0.42384
16:29:45|0.42384
16:29:45|0.42384
16:29:47|0.424107
16:29:48|0.424107
16:29:49|0.424107
16:29:49|0.424047
16:29:51|0.424047
16:29:52|0.424047
16:29:53|0.424107
16:29:53|0.423791
16:29:55|0.423748
16:29:56|0.423748
16:29:56|0.423791
16:29:58|0.423748
16:29:59|0.423748
16:30:00|0.423748
16:30:00|0.424394
16:30:01|0.424011
16:30:03|0.424011
16:30:04|0.424203
16:30:05|0.423748
16:30:06|0.422715
16:30:07|0.422715
16:30:08|0.422715
16:30:09|0.422456
16:30:10|0.422898
16:30:11|0.422095
16:30:12|0.422095
16:30:13|0.422095
16:30:14|0.422095
16:30:15|0.422095
16:30:16|0.422095
16:30:17|0.421854
16:30:18|0.421854
16:30:19|0.421707
16:30:20|0.421707
16:30:22|0.421707
16:30:23|0.421707
16:30:24|0.421707
16:30:24|0.421707
16:30:26|0.421854
16:30:27|0.421854
16:30:28|0.421854
16:30:29|0.421854
16:30:30|0.421854
16:30:31|0.421415
16:30:33|0.421415
16:30:34|0.421415
16:30:34|0.421415
16:30:36|0.420002
16:30:36|0.420002
16:30:37|0.421663
16:30:38|0.421663
16:30:39|0.421663
16:30:40|0.421663
16:30:42|0.422589
16:30:42|0.422589
16:30:43|0.422589
16:30:44|0.422589
16:30:46|0.421854
16:30:47|0.421854
16:30:48|0.421854
16:30:49|0.421292
16:30:50|0.421292
16:30:51|0.421292
16:30:52|0.421854
16:30:53|0.421854
16:30:54|0.421854
16:30:55|0.422212
16:30:56|0.422212
16:30:57|0.422212
16:30:58|0.422212
16:30:59|0.422282
16:31:00|0.422282
16:31:01|0.422646
16:31:02|0.422646
16:31:03|0.422646
16:31:04|0.422646
16:31:05|0.422646
16:31:06|0.422819
16:31:07|0.422646
16:31:08|0.421
16:31:09|0.421
16:31:10|0.421
16:31:12|0.421
16:31:12|0.421
16:31:13|0.421
16:31:14|0.421
16:31:15|0.422927
16:31:17|0.423145
16:31:17|0.422265
16:31:18|0.422265
16:31:19|0.422265
16:31:20|0.422265
16:31:21|0.422265
16:31:23|0.422265
16:31:23|0.422269
16:31:25|0.422269
16:31:25|0.422269
16:31:27|0.422269
16:31:28|0.422269
16:31:29|0.422269
16:31:29|0.422265
16:31:30|0.422265
16:31:31|0.422265
16:31:33|0.42271
16:31:34|0.42271
16:31:35|0.42271
16:31:36|0.42271
16:31:38|0.42305
16:31:38|0.423385
16:31:39|0.423385
16:31:40|0.423565
16:31:42|0.423565
16:31:43|0.423565
16:31:44|0.423565
16:31:45|0.423565
16:31:46|0.423565
16:31:46|0.423565
16:31:47|0.423565
16:31:49|0.423565
16:31:49|0.423565
16:31:51|0.423565
16:31:51|0.423565
16:31:52|0.423565
16:31:54|0.423565
16:31:54|0.423565
16:31:56|0.423982
16:31:56|0.423982
16:31:58|0.423982
16:31:59|0.423983
16:31:59|0.423812
16:32:01|0.424394
16:32:02|0.424394
16:32:03|0.424394
16:32:04|0.424394
16:32:04|0.424394
16:32:06|0.424394
16:32:07|0.424394
16:32:08|0.424394
16:32:09|0.424394
16:32:09|0.423985
16:32:11|0.423985
16:32:12|0.423565
16:32:13|0.423565
16:32:14|0.423565
16:32:15|0.42297
16:32:16|0.422914
16:32:17|0.422914
16:32:18|0.422914
16:32:19|0.422914
16:32:20|0.422914
16:32:21|0.422914
16:32:22|0.422914
16:32:23|0.422914
16:32:24|0.423114
16:32:25|0.423243
16:32:26|0.423243
16:32:28|0.423243
16:32:28|0.423243
16:32:30|0.422056
16:32:31|0.422056
16:32:31|0.422056
16:32:32|0.422056
16:32:33|0.422056
16:32:34|0.422396
16:32:36|0.422396
16:32:37|0.422998
16:32:37|0.42954
16:32:39|0.430274
16:32:41|0.429428
16:32:41|0.428112
16:32:42|0.427899
16:32:43|0.427899
16:32:44|0.427833
16:32:45|0.428543
16:32:46|0.428014
16:32:47|0.42861
16:32:48|0.42861
16:32:49|0.42861
16:32:50|0.42861
16:32:52|0.42904
16:32:52|0.431
16:32:53|0.430675
16:32:54|0.431449
16:32:55|0.430489
16:32:57|0.430489
16:32:57|0.430885
16:32:59|0.430885
16:32:59|0.430885
16:33:00|0.430885
16:33:01|0.430704
16:33:02|0.430704
16:33:03|0.430704
16:33:04|0.430489
16:33:05|0.430455
16:33:06|0.42984
16:33:08|0.42984
16:33:08|0.429192
16:33:09|0.429192
16:33:10|0.429624
16:33:12|0.429624
16:33:12|0.42861
16:33:14|0.428959
16:33:14|0.428959
16:33:15|0.428959
16:33:16|0.428959
16:33:17|0.428959
16:33:18|0.428959
16:33:19|0.429165
16:33:20|0.429165
16:33:21|0.429165
16:33:22|0.428959
16:33:23|0.428959
16:33:24|0.429157
16:33:25|0.429192
16:33:26|0.429192
16:33:27|0.429192
16:33:28|0.429192
16:33:30|0.429192
16:33:32|0.429725
16:33:34|0.429725
16:33:35|0.429409
16:33:36|0.429409
16:33:37|0.429409
16:33:38|0.429409
16:33:39|0.429409
16:33:39|0.430061
16:33:40|0.430061
16:33:42|0.431134
16:33:43|0.430953
16:33:43|0.430953
16:33:44|0.431193
16:33:46|0.431193
16:33:47|0.431249
16:33:47|0.431068
16:33:49|0.429939
16:33:50|0.429939
16:33:50|0.429939
16:33:52|0.429939
16:33:53|0.429939
16:33:54|0.432435
16:33:55|0.432435
16:33:55|0.432435
16:33:57|0.432435
16:33:58|0.432435
16:33:59|0.432041
16:34:00|0.432041
16:34:01|0.432435
16:34:02|0.432435
16:34:03|0.431767
16:34:04|0.431767
16:34:05|0.431767
16:34:06|0.43179
16:34:07|0.432193
16:34:08|0.431134
16:34:09|0.431134
16:34:10|0.431134
16:34:11|0.431385
16:34:12|0.431385
16:34:13|0.431
16:34:14|0.430739
16:34:15|0.429939
16:34:16|0.429939
16:34:17|0.429939
16:34:18|0.429827
16:34:19|0.429827
16:34:20|0.429827
16:34:21|0.429827
16:34:22|0.429827
16:34:23|0.430083
16:34:24|0.430117
16:34:25|0.430056
16:34:26|0.429827
16:34:27|0.429827
16:34:28|0.429827
16:34:29|0.430174
16:34:30|0.430174
16:34:31|0.430052
16:34:32|0.429409
16:34:34|0.429409
16:34:35|0.429411
16:34:36|0.429411
16:34:37|0.429411
16:34:38|0.429411
16:34:39|0.429411
16:34:40|0.429411
16:34:41|0.429411
16:34:42|0.429532
16:34:43|0.429532
16:34:44|0.429532
16:34:45|0.430271
16:34:46|0.430271
16:34:47|0.429981
16:34:48|0.429981
16:34:49|0.429981
16:34:51|0.429981
16:34:51|0.429981
16:34:52|0.429981
16:34:54|0.429981
16:34:56|0.429981
16:34:56|0.429981
16:34:57|0.429981
16:34:58|0.429981
16:35:00|0.429981
16:35:00|0.429981
16:35:01|0.430054
16:35:02|0.430054
16:35:03|0.430054
16:35:05|0.430054
16:35:05|0.430054
16:35:07|0.430054
16:35:07|0.430054
16:35:08|0.430047
16:35:10|0.429827
16:35:11|0.429825
16:35:12|0.429981
16:35:12|0.429981
16:35:13|0.430044
16:35:15|0.429946
16:35:16|0.429946
16:35:17|0.429946
16:35:17|0.429946
16:35:19|0.429946
16:35:20|0.429946
16:35:21|0.429946
16:35:22|0.429946
16:35:23|0.429946
16:35:24|0.429946
16:35:25|0.429946
16:35:26|0.429946
16:35:27|0.430054
16:35:28|0.430054
16:35:29|0.430054
16:35:30|0.430271
16:35:31|0.430281
16:35:32|0.430281
16:35:33|0.430281
16:35:34|0.430281
16:35:35|0.430281
16:35:37|0.430503
16:35:37|0.430503
16:35:39|0.430556
16:35:39|0.430556
16:35:40|0.430271
16:35:41|0.42962
16:35:42|0.42962
16:35:43|0.429551
16:35:45|0.429551
16:35:45|0.429551
16:35:46|0.429551
16:35:48|0.429551
16:35:49|0.42917
16:35:50|0.427681
16:35:50|0.427681
16:35:52|0.42853
16:35:53|0.42853
16:35:54|0.42853
16:35:54|0.428249
16:35:55|0.428249
16:35:57|0.428055
16:35:57|0.428055
16:35:59|0.428055
16:36:00|0.427644
16:36:01|0.428107
16:36:02|0.428107
16:36:03|0.428055
16:36:03|0.428055
16:36:04|0.428111
16:36:06|0.4275
16:36:07|0.4275
16:36:07|0.4275
16:36:09|0.4275
16:36:10|0.4275
16:36:10|0.427896
16:36:12|0.427896
16:36:13|0.428039
16:36:14|0.428039
16:36:15|0.428039
16:36:16|0.428039
16:36:16|0.428039
16:36:17|0.428039
16:36:19|0.427013
16:36:19|0.427013
16:36:21|0.427013
16:36:22|0.427013
16:36:22|0.427013
16:36:24|0.427013
16:36:25|0.427013
16:36:25|0.427013
16:36:26|0.427013
16:36:27|0.427035
16:36:29|0.427035
16:36:29|0.427035
16:36:31|0.428039
16:36:32|0.427249
16:36:34|0.428112
16:36:35|0.42853
16:36:36|0.428975
16:36:38|0.428552
16:36:39|0.428552
16:36:40|0.428555
16:36:41|0.429182
16:36:41|0.429075
16:36:43|0.429075
16:36:45|0.429075
16:36:46|0.429075
16:36:47|0.428599
16:36:48|0.428745
16:36:49|0.427939
16:36:51|0.428973
16:36:52|0.428973
16:36:52|0.428973
16:36:55|0.428544
16:36:55|0.428544
16:36:56|0.428544
16:36:58|0.428544
16:36:58|0.428544
16:36:59|0.428544
16:37:01|0.428544
16:37:01|0.428599
16:37:02|0.428599
16:37:04|0.428599
16:37:04|0.428599
16:37:05|0.428599
16:37:06|0.428712
16:37:07|0.428557
16:37:08|0.428557
16:37:09|0.429098
16:37:10|0.429098
16:37:11|0.429624
16:37:12|0.429633
16:37:13|0.429633
16:37:14|0.43
16:37:16|0.43
16:37:17|0.429437
16:37:17|0.430162
16:37:19|0.43
16:37:20|0.43
16:37:21|0.430487
16:37:21|0.430487
16:37:22|0.429878
16:37:23|0.429878
16:37:24|0.429878
16:37:25|0.429878
16:37:27|0.43
16:37:28|0.43
16:37:28|0.430334
16:37:29|0.430334
16:37:31|0.43
16:37:32|0.43
16:37:32|0.43
16:37:34|0.43
16:37:34|0.43
16:37:35|0.43
16:37:37|0.43
16:37:39|0.43
16:37:40|0.43
16:37:40|0.43
16:37:42|0.43
16:37:43|0.43
16:37:44|0.43
16:37:44|0.431183
16:37:45|0.431183
16:37:46|0.431277
16:37:48|0.431356
16:37:48|0.431
16:37:50|0.431
16:37:50|0.431
16:37:52|0.431
16:37:53|0.430334
16:37:54|0.431
16:37:55|0.431
16:37:56|0.431
16:37:57|0.431
16:37:57|0.430699
16:37:58|0.430999
16:38:00|0.431
16:38:01|0.431
16:38:02|0.43095
16:38:03|0.43095
16:38:04|0.43095
16:38:05|0.431
16:38:06|0.431
16:38:07|0.431
16:38:07|0.431
16:38:09|0.431
16:38:10|0.431
16:38:11|0.431
16:38:12|0.430905
16:38:13|0.430905
16:38:13|0.43095
16:38:14|0.43095
16:38:15|0.43095
16:38:16|0.430999
16:38:17|0.430999
16:38:19|0.430999
16:38:20|0.430999
16:38:21|0.430999
16:38:21|0.430999
16:38:23|0.430999
16:38:24|0.430999
16:38:25|0.430999
16:38:25|0.430882
16:38:27|0.430882
16:38:28|0.430882
16:38:29|0.430882
16:38:30|0.430882
16:38:31|0.430882
16:38:31|0.431
16:38:33|0.430446
16:38:33|0.430446
16:38:35|0.430411
16:38:36|0.430001
16:38:36|0.430001
16:38:39|0.430001
16:38:40|0.430001
16:38:41|0.43
16:38:41|0.43
16:38:43|0.430393
16:38:44|0.430393
16:38:45|0.430393
16:38:46|0.430393
16:38:47|0.430365
16:38:47|0.430001
16:38:49|0.430001
16:38:49|0.430001
16:38:51|0.430001
16:38:52|0.430001
16:38:52|0.43
16:38:54|0.43
16:38:55|0.43
16:38:56|0.430248
16:38:56|0.430248
16:38:58|0.430248
16:38:59|0.4297
16:39:00|0.4297
16:39:01|0.4297
16:39:02|0.4297
16:39:03|0.430001
16:39:04|0.430393
16:39:04|0.430393
16:39:06|0.430289
16:39:07|0.430335
16:39:08|0.430335
16:39:09|0.430335
16:39:10|0.430335
16:39:10|0.43
16:39:12|0.43
16:39:12|0.430121
16:39:14|0.429652
16:39:14|0.429652
16:39:15|0.429652
16:39:16|0.429652
16:39:18|0.429841
16:39:19|0.429841
16:39:20|0.43012
16:39:21|0.43012
16:39:22|0.43012
16:39:23|0.429641
16:39:24|0.429641
16:39:25|0.429641
16:39:26|0.429652
16:39:27|0.429652
16:39:28|0.43012
16:39:29|0.43012
16:39:30|0.43012
16:39:31|0.43012
16:39:32|0.429905
16:39:33|0.430289
16:39:34|0.430335
16:39:35|0.430393
16:39:37|0.430393
16:39:37|0.430393
16:39:39|0.430393
16:39:40|0.430393
16:39:41|0.429865
16:39:42|0.430316
16:39:43|0.430316
16:39:44|0.430316
16:39:45|0.430316
16:39:46|0.429863
16:39:47|0.429641
16:39:48|0.429641
16:39:49|0.429641
16:39:50|0.429641
16:39:51|0.429641
16:39:52|0.429641
16:39:53|0.429641
16:39:54|0.429641
16:39:55|0.429641
16:39:56|0.429641
16:39:57|0.429641
16:39:58|0.429641
16:39:59|0.429641
16:40:00|0.429409
16:40:01|0.429641
16:40:02|0.429641
16:40:03|0.429641
16:40:04|0.429637
16:40:05|0.429637
16:40:06|0.429655
16:40:07|0.429655
16:40:08|0.429655
16:40:09|0.429655
16:40:10|0.430407
16:40:11|0.430407
16:40:12|0.430095
16:40:13|0.430095
16:40:14|0.430095
16:40:15|0.430095
16:40:16|0.430095
16:40:17|0.42984
16:40:18|0.430095
16:40:19|0.430095
16:40:20|0.430095
16:40:21|0.430095
16:40:22|0.429719
16:40:23|0.429719
16:40:24|0.429719
16:40:25|0.429655
16:40:26|0.429655
16:40:27|0.429655
16:40:28|0.429655
16:40:29|0.429655
16:40:30|0.429655
16:40:31|0.429655
16:40:32|0.429655
16:40:33|0.429655
16:40:34|0.429655
16:40:35|0.429655
16:40:36|0.430095
16:40:37|0.43027
16:40:39|0.43027
16:40:40|0.43027
16:40:41|0.43027
16:40:41|0.43027
16:40:43|0.43027
16:40:44|0.43027
16:40:45|0.43027
16:40:47|0.43027
16:40:48|0.429655
16:40:48|0.429655
16:40:49|0.430267
16:40:51|0.430267
16:40:52|0.430267
16:40:53|0.430267
16:40:54|0.430267
16:40:55|0.430267
16:40:55|0.430267
16:40:57|0.430057
16:40:58|0.430271
16:40:59|0.430271
16:41:00|0.430271
16:41:01|0.430271
16:41:02|0.430271
16:41:03|0.431
16:41:03|0.431
16:41:05|0.431
16:41:05|0.431
16:41:07|0.431001
16:41:08|0.431555
16:41:09|0.431555
16:41:09|0.431555
16:41:11|0.431555
16:41:12|0.432
16:41:13|0.432
16:41:14|0.432181
16:41:15|0.432591
16:41:15|0.433728
16:41:16|0.433587
16:41:18|0.433587
16:41:18|0.43373
16:41:19|0.43373
16:41:21|0.433753
16:41:22|0.433946
16:41:22|0.433177
16:41:24|0.433342
16:41:24|0.432436
16:41:25|0.433753
16:41:27|0.433753
16:41:27|0.433753
16:41:29|0.432433
16:41:30|0.432433
16:41:31|0.432433
16:41:32|0.432506
16:41:32|0.432506
16:41:33|0.432506
16:41:34|0.432506
16:41:36|0.433296
16:41:37|0.433296
16:41:38|0.433296
16:41:40|0.43331
16:41:41|0.433753
16:41:43|0.434173
16:41:44|0.435884
16:41:45|0.435241
16:41:46|0.433751
16:41:46|0.433751
16:41:47|0.433751
16:41:49|0.433751
16:41:49|0.434124
16:41:50|0.434338
16:41:52|0.434338
16:41:52|0.433751
16:41:53|0.433752
16:41:54|0.433751
16:41:55|0.433751
16:41:57|0.433751
16:41:58|0.433751
16:41:58|0.434621
16:41:59|0.434621
16:42:01|0.434654
16:42:01|0.434654
16:42:03|0.435135
16:42:03|0.434593
16:42:04|0.434621
16:42:05|0.434621
16:42:06|0.434621
16:42:08|0.434616
16:42:09|0.434612
16:42:10|0.434316
16:42:11|0.434316
16:42:12|0.434005
16:42:12|0.43376
16:42:14|0.43376
16:42:14|0.433751
16:42:15|0.433751
16:42:16|0.43435
16:42:18|0.434346
16:42:18|0.434346
16:42:20|0.434346
16:42:21|0.434275
16:42:21|0.43435
16:42:23|0.43435
16:42:24|0.434346
16:42:25|0.434346
16:42:26|0.434346
16:42:27|0.434346
16:42:28|0.434346
16:42:29|0.434346
16:42:30|0.434977
16:42:31|0.434977
16:42:32|0.434977
16:42:33|0.434977
16:42:34|0.434733
16:42:35|0.434391
16:42:36|0.434391
16:42:37|0.434391
16:42:38|0.434391
16:42:40|0.434391
16:42:41|0.434391
16:42:42|0.434911
16:42:43|0.434542
16:42:44|0.434391
16:42:46|0.434875
16:42:46|0.434694
16:42:48|0.434694
16:42:48|0.434548
16:42:50|0.434548
16:42:51|0.434391
16:42:52|0.43439
16:42:53|0.43439
16:42:54|0.43439
16:42:55|0.43439
16:42:55|0.43439
16:42:57|0.434346
16:42:57|0.434346
16:42:59|0.434346
16:43:00|0.434346
16:43:01|0.434337
16:43:02|0.434337
16:43:02|0.433751
16:43:04|0.433563
16:43:05|0.433549
16:43:07|0.433
16:43:07|0.433726
16:43:09|0.433726
16:43:10|0.43439
16:43:11|0.434391
16:43:12|0.434391
16:43:13|0.43416
16:43:14|0.434195
16:43:15|0.434195
16:43:16|0.434195
16:43:17|0.434195
16:43:18|0.434195
16:43:19|0.434391
16:43:20|0.434479
16:43:21|0.434863
16:43:22|0.434875
16:43:23|0.434836
16:43:24|0.434836
16:43:25|0.434836
16:43:26|0.434836
16:43:27|0.434836
16:43:28|0.434836
16:43:29|0.434836
16:43:30|0.434836
16:43:31|0.434977
16:43:32|0.43464
16:43:33|0.43464
16:43:34|0.434836
16:43:35|0.434836
16:43:36|0.434971
16:43:37|0.434971
16:43:38|0.434971
16:43:39|0.434971
16:43:41|0.434971
16:43:42|0.434788
16:43:42|0.434788
16:43:44|0.434788
16:43:45|0.434788
16:43:46|0.435
16:43:47|0.435
16:43:49|0.435
16:43:50|0.435
16:43:51|0.435453
16:43:52|0.434891
16:43:53|0.434891
16:43:54|0.434862
16:43:55|0.434862
16:43:56|0.434862
16:43:57|0.434862
16:43:58|0.434862
16:43:59|0.4355
16:44:00|0.4355
16:44:01|0.435462
16:44:02|0.435462
16:44:04|0.435462
16:44:05|0.434643
16:44:06|0.434643
16:44:07|0.434643
16:44:08|0.434542
16:44:08|0.434808
16:44:10|0.434801
16:44:10|0.434786
16:44:11|0.434808
16:44:13|0.434862
16:44:14|0.434862
16:44:14|0.435
16:44:16|0.434999
16:44:17|0.434999
16:44:17|0.434999
16:44:19|0.434997
16:44:20|0.434997
16:44:21|0.434997
16:44:22|0.434997
16:44:23|0.434997
16:44:24|0.434542
16:44:25|0.434589
16:44:26|0.434589
16:44:27|0.434589
16:44:28|0.434542
16:44:29|0.434542
16:44:30|0.434542
16:44:31|0.434542
16:44:32|0.434649
16:44:33|0.434376
16:44:34|0.434376
16:44:35|0.434542
16:44:36|0.434382
16:44:37|0.434382
16:44:38|0.434542
16:44:39|0.434542
16:44:40|0.434542
16:44:42|0.434542
16:44:43|0.434542
16:44:44|0.434542
16:44:45|0.434542
16:44:47|0.434195
16:44:48|0.434195
16:44:49|0.43416
16:44:50|0.43416
16:44:51|0.43416
16:44:52|0.43416
16:44:52|0.433738
16:44:54|0.433738
16:44:54|0.433986
16:44:55|0.433986
16:44:57|0.433986
16:44:57|0.433986
16:44:58|0.433011
16:44:59|0.433
16:45:01|0.433
16:45:01|0.433
16:45:03|0.433
16:45:03|0.432433
16:45:04|0.432433
16:45:07|0.431999
16:45:07|0.43157
16:45:08|0.43157
16:45:09|0.431235
16:45:11|0.430795
16:45:11|0.430795
16:45:13|0.431235
16:45:13|0.431235
16:45:14|0.431235
16:45:15|0.431235
16:45:16|0.431235
16:45:17|0.431235
16:45:18|0.431235
16:45:19|0.431191
16:45:20|0.4311
16:45:21|0.4311
16:45:22|0.431098
16:45:23|0.431098
16:45:24|0.430371
16:45:25|0.43
16:45:26|0.429194
16:45:28|0.429194
16:45:28|0.429398
16:45:30|0.429989
16:45:30|0.429989
16:45:31|0.42984
16:45:32|0.429615
16:45:33|0.429615
16:45:34|0.429581
16:45:35|0.429581
16:45:36|0.429581
16:45:37|0.429465
16:45:38|0.429836
16:45:39|0.429836
16:45:40|0.429443
16:45:41|0.429443
16:45:43|0.429465
16:45:45|0.430314
16:45:45|0.430355
16:45:47|0.430355
16:45:48|0.430355
16:45:48|0.430314
16:45:50|0.430697
16:45:50|0.430697
16:45:51|0.430697
16:45:52|0.430697
16:45:54|0.430857
16:45:54|0.430641
16:45:56|0.431009
16:45:57|0.43104
16:45:58|0.43104
16:45:59|0.43106
16:46:00|0.43106
16:46:01|0.431061
16:46:02|0.431061
16:46:03|0.431061
16:46:04|0.431042
16:46:05|0.431042
16:46:06|0.431042
16:46:07|0.431567
16:46:08|0.431567
16:46:09|0.431568
16:46:10|0.431719
16:46:11|0.432123
16:46:12|0.433507
16:46:13|0.434002
16:46:14|0.433881
16:46:15|0.433881
16:46:16|0.433977
16:46:18|0.433977
16:46:18|0.433977
16:46:20|0.433977
16:46:20|0.433977
16:46:21|0.433977
16:46:22|0.434366
16:46:23|0.434375
16:46:24|0.43483
16:46:25|0.435
16:46:26|0.435
16:46:27|0.43483
16:46:28|0.43483
16:46:29|0.435666
16:46:30|0.435666
16:46:31|0.436534
16:46:32|0.436523
16:46:33|0.437399
16:46:34|0.438
16:46:35|0.437921
16:46:36|0.437921
16:46:37|0.437921
16:46:38|0.437378
16:46:39|0.438246
16:46:40|0.438692
16:46:41|0.438692
16:46:42|0.438692
16:46:44|0.438692
16:46:45|0.439032
16:46:46|0.439805
16:46:47|0.44
16:46:48|0.439754
16:46:49|0.44
16:46:50|0.438692
16:46:51|0.439115
16:46:52|0.439702
16:46:53|0.439719
16:46:54|0.440385
16:46:55|0.440385
16:46:56|0.441248
16:46:57|0.44125
16:46:59|0.441411
16:47:00|0.441513
16:47:00|0.441248
16:47:01|0.441072
16:47:02|0.441389
16:47:03|0.440211
16:47:05|0.440198
16:47:06|0.44
16:47:06|0.439551
16:47:07|0.439523
16:47:08|0.439113
16:47:09|0.438692
16:47:10|0.439491
16:47:12|0.439491
16:47:12|0.439872
16:47:13|0.439488
16:47:14|0.439488
16:47:15|0.439144
16:47:16|0.439491
16:47:17|0.438913
16:47:18|0.438913
16:47:19|0.438913
16:47:20|0.438913
16:47:22|0.438913
16:47:22|0.438847
16:47:23|0.438847
16:47:24|0.43848
16:47:25|0.43876
16:47:26|0.438343
16:47:27|0.438697
16:47:28|0.438697
16:47:30|0.43767
16:47:30|0.437921
16:47:32|0.437921
16:47:32|0.438723
16:47:33|0.439561
16:47:34|0.439561
16:47:35|0.439946
16:47:36|0.439946
16:47:37|0.440645
16:47:38|0.440645
16:47:40|0.440857
16:47:40|0.440424
16:47:42|0.440424
16:47:42|0.44064
16:47:45|0.440242
16:47:45|0.440242
16:47:46|0.440423
16:47:47|0.439968
16:47:49|0.439968
16:47:49|0.439812
16:47:50|0.438994
16:47:52|0.438994
16:47:53|0.438914
16:47:54|0.439174
16:47:56|0.438994
16:47:56|0.438994
16:47:57|0.438994
16:47:59|0.439392
16:47:59|0.439392
16:48:01|0.439392
16:48:02|0.439392
16:48:02|0.440206
16:48:03|0.439913
16:48:05|0.439781
16:48:05|0.440179
16:48:06|0.440179
16:48:08|0.439631
16:48:09|0.439631
16:48:10|0.439523
16:48:10|0.439523
16:48:12|0.43939
16:48:13|0.439377
16:48:13|0.439671
16:48:15|0.439366
16:48:15|0.439366
16:48:17|0.439671
16:48:17|0.439174
16:48:18|0.439131
16:48:19|0.439131
16:48:21|0.439
16:48:21|0.439
16:48:22|0.439
16:48:23|0.438974
16:48:24|0.438974
16:48:25|0.439131
16:48:26|0.439131
16:48:28|0.439131
16:48:28|0.439131
16:48:29|0.440424
16:48:30|0.440424
16:48:31|0.440424
16:48:32|0.440424
16:48:34|0.440424
16:48:34|0.440424
16:48:35|0.440424
16:48:36|0.44129
16:48:37|0.441082
16:48:39|0.441082
16:48:40|0.441094
16:48:41|0.440856
16:48:41|0.440856
16:48:42|0.440856
16:48:44|0.440424
16:48:46|0.441089
16:48:46|0.441089
16:48:48|0.441089
16:48:49|0.441614
16:48:49|0.441614
16:48:51|0.441614
16:48:51|0.441614
16:48:52|0.442368
16:48:54|0.442313
16:48:55|0.442913
16:48:56|0.442913
16:48:57|0.442711
16:48:58|0.442777
16:48:58|0.442777
16:49:00|0.442777
16:49:01|0.443228
16:49:02|0.443559
16:49:03|0.443559
16:49:04|0.44397
16:49:06|0.444172
16:49:07|0.445
16:49:07|0.445949
16:49:08|0.445607
16:49:09|0.444312
16:49:10|0.445
16:49:11|0.444312
16:49:12|0.445607
16:49:13|0.444001
16:49:14|0.444953
16:49:15|0.444941
16:49:16|0.444941
16:49:17|0.444312
16:49:18|0.444958
16:49:19|0.444927
16:49:20|0.444927
16:49:21|0.444941
16:49:23|0.444927
16:49:24|0.444928
16:49:25|0.444927
16:49:26|0.44474
16:49:27|0.444528
16:49:27|0.444528
16:49:29|0.444528
16:49:30|0.444528
16:49:31|0.444528
16:49:32|0.444811
16:49:32|0.444811
16:49:33|0.444
16:49:35|0.444646
16:49:36|0.444811
16:49:37|0.444811
16:49:38|0.444811
16:49:39|0.444996
16:49:40|0.444996
16:49:40|0.444655
16:49:42|0.444655
16:49:43|0.444655
16:49:44|0.4448
16:49:45|0.444811
16:49:47|0.444001
16:49:48|0.444312
16:49:49|0.444811
16:49:49|0.444811
16:49:51|0.445989
16:49:52|0.445185
16:49:53|0.444962
16:49:54|0.444962
16:49:55|0.444962
16:49:56|0.44499
16:49:57|0.445283
16:49:58|0.445
16:50:00|0.445
16:50:00|0.445
16:50:01|0.446
16:50:02|0.446
16:50:04|0.445824
16:50:05|0.445824
16:50:06|0.445283
16:50:07|0.445561
16:50:08|0.445283
16:50:09|0.445283
16:50:10|0.445283
16:50:11|0.445163
16:50:12|0.445
16:50:13|0.445258
16:50:14|0.445151
16:50:15|0.444927
16:50:16|0.444655
16:50:17|0.44463
16:50:18|0.44463
16:50:19|0.44463
16:50:20|0.445
16:50:21|0.445
16:50:22|0.445
16:50:23|0.444283
16:50:24|0.444283
16:50:25|0.444283
16:50:26|0.444415
16:50:27|0.444415
16:50:28|0.444312
16:50:29|0.444312
16:50:30|0.444312
16:50:31|0.444397
16:50:32|0.445
16:50:33|0.445
16:50:34|0.445
16:50:35|0.445
16:50:36|0.444313
16:50:37|0.445
16:50:38|0.445
16:50:39|0.445
16:50:40|0.445
16:50:41|0.445317
16:50:42|0.445
16:50:43|0.445009
16:50:44|0.44496
16:50:45|0.444011
16:50:47|0.442899
16:50:49|0.442999
16:50:49|0.443284
16:50:50|0.443284
16:50:52|0.44301
16:50:53|0.443878
16:50:54|0.443708
16:50:55|0.444126
16:50:55|0.444126
16:50:57|0.443878
16:50:58|0.443878
16:50:59|0.444107
16:51:01|0.444107
16:51:02|0.44388
16:51:03|0.443664
16:51:04|0.443017
16:51:04|0.442866
16:51:05|0.441937
16:51:06|0.441723
16:51:07|0.441505
16:51:08|0.441504
16:51:09|0.441991
16:51:10|0.441723
16:51:11|0.441723
16:51:15|0.441723
16:51:16|0.441723
16:51:18|0.441504
16:51:18|0.441504
16:51:19|0.441504
16:51:21|0.440856
16:51:21|0.440749
16:51:23|0.440668
16:51:24|0.440668
16:51:25|0.440668
16:51:26|0.440749
16:51:27|0.440749
16:51:28|0.44064
16:51:29|0.44064
16:51:30|0.44064
16:51:31|0.44064
16:51:32|0.44064
16:51:33|0.44064
16:51:34|0.44064
16:51:35|0.440426
16:51:36|0.440426
16:51:37|0.440426
16:51:38|0.440351
16:51:39|0.44003
16:51:40|0.439992
16:51:41|0.437044
16:51:42|0.438198
16:51:43|0.437616
16:51:44|0.437387
16:51:45|0.437387
16:51:46|0.437616
16:51:47|0.437616
16:51:49|0.438181
16:51:50|0.438846
16:51:51|0.438846
16:51:52|0.438265
16:51:52|0.438049
16:51:53|0.438049
16:51:55|0.438049
16:51:55|0.438095
16:51:57|0.438095
16:51:58|0.438904
16:51:58|0.438904
16:52:00|0.438904
16:52:01|0.438912
16:52:02|0.438912
16:52:03|0.438285
16:52:04|0.438285
16:52:04|0.438374
16:52:05|0.437832
16:52:06|0.437832
16:52:08|0.437616
16:52:09|0.437999
16:52:10|0.438434
16:52:11|0.438833
16:52:12|0.438594
16:52:13|0.438594
16:52:13|0.438434
16:52:16|0.4385
16:52:17|0.43817
16:52:18|0.43817
16:52:19|0.437714
16:52:20|0.437884
16:52:21|0.437988
16:52:22|0.437988
16:52:23|0.437883
16:52:24|0.437883
16:52:25|0.437
16:52:26|0.437515
16:52:27|0.437262
16:52:28|0.437262
16:52:29|0.437262
16:52:30|0.437236
16:52:31|0.437544
16:52:32|0.437544
16:52:33|0.437544
16:52:34|0.437292
16:52:35|0.437262
16:52:36|0.437262
16:52:37|0.437879
16:52:38|0.437883
16:52:39|0.438138
16:52:40|0.438138
16:52:41|0.438927
16:52:42|0.438999
16:52:43|0.439521
16:52:44|0.439521
16:52:45|0.439521
16:52:46|0.439521
16:52:47|0.44064
16:52:48|0.440723
16:52:49|0.440723
16:52:50|0.440723
16:52:52|0.440723
16:52:53|0.440562
16:52:53|0.440723
16:52:55|0.440723
16:52:55|0.439966
16:52:56|0.440125
16:52:58|0.440138
16:52:58|0.440053
16:52:59|0.440053
16:53:01|0.439759
16:53:02|0.439759
16:53:03|0.439759
16:53:04|0.439902
16:53:05|0.439902
16:53:06|0.439358
16:53:07|0.439358
16:53:08|0.440224
16:53:09|0.440723
16:53:10|0.440512
16:53:11|0.440648
16:53:12|0.440001
16:53:13|0.439956
16:53:15|0.43992
16:53:15|0.43992
16:53:16|0.43992
16:53:18|0.43992
16:53:18|0.43992
16:53:19|0.43992
16:53:20|0.439667
16:53:21|0.439667
16:53:22|0.439667
16:53:23|0.439667
16:53:24|0.439667
16:53:25|0.439667
16:53:26|0.439667
16:53:28|0.43992
16:53:28|0.43992
16:53:29|0.43992
16:53:30|0.43992
16:53:31|0.43992
16:53:32|0.43992
16:53:33|0.43992
16:53:34|0.43992
16:53:35|0.440096
16:53:36|0.440096
16:53:37|0.440096
16:53:39|0.439667
16:53:39|0.43966
16:53:41|0.439632
16:53:41|0.439656
16:53:42|0.439656
16:53:43|0.439656
16:53:45|0.439505
16:53:45|0.439505
16:53:46|0.439505
16:53:48|0.439505
16:53:49|0.440512
16:53:49|0.440512
16:53:50|0.440512
16:53:52|0.440861
16:53:53|0.440425
16:53:54|0.440512
16:53:55|0.440512
16:53:56|0.440512
16:53:57|0.440512
16:53:58|0.440512
16:53:59|0.440021
16:54:00|0.440021
16:54:01|0.440021
16:54:02|0.440021
16:54:04|0.440021
16:54:04|0.440021
16:54:06|0.439505
16:54:06|0.439505
16:54:08|0.440021
16:54:09|0.440021
16:54:10|0.440524
16:54:11|0.440524
16:54:11|0.440513
16:54:13|0.440512
16:54:14|0.440512
16:54:15|0.440512
16:54:16|0.440512
16:54:17|0.440541
16:54:18|0.440284
16:54:19|0.440284
16:54:20|0.440284
16:54:21|0.440251
16:54:22|0.440251
16:54:23|0.440251
16:54:24|0.440251
16:54:25|0.439271
16:54:26|0.439943
16:54:27|0.440512
16:54:28|0.440512
16:54:29|0.440512
16:54:30|0.440512
16:54:31|0.440671
16:54:32|0.440671
16:54:33|0.440824
16:54:34|0.441524
16:54:35|0.441126
16:54:36|0.441712
16:54:37|0.441529
16:54:38|0.441529
16:54:39|0.442337
16:54:40|0.442372
16:54:41|0.442375
16:54:42|0.442152
16:54:44|0.442152
16:54:45|0.442883
16:54:45|0.442883
16:54:47|0.442923
16:54:47|0.442923
16:54:48|0.442585
16:54:49|0.444096
16:54:51|0.444142
16:54:52|0.443708
16:54:54|0.443708
16:54:55|0.443708
16:54:56|0.443027
16:54:57|0.442912
16:54:58|0.442697
16:54:59|0.442291
16:55:00|0.442679
16:55:01|0.442679
16:55:02|0.442679
16:55:03|0.442561
16:55:04|0.442118
16:55:05|0.442354
16:55:06|0.442354
16:55:07|0.442354
16:55:08|0.442354
16:55:09|0.443122
16:55:10|0.443122
16:55:11|0.442859
16:55:12|0.443053
16:55:13|0.443053
16:55:14|0.443139
16:55:15|0.44299
16:55:16|0.442819
16:55:17|0.442819
16:55:18|0.442819
16:55:19|0.442819
16:55:20|0.442819
16:55:21|0.442819
16:55:22|0.441993
16:55:23|0.441504
16:55:24|0.441
16:55:25|0.4408
16:55:26|0.4408
16:55:27|0.4408
16:55:28|0.4408
16:55:29|0.4412
16:55:30|0.4412
16:55:31|0.441492
16:55:32|0.441741
16:55:33|0.441741
16:55:34|0.442476
16:55:35|0.442809
16:55:36|0.442809
16:55:37|0.442809
16:55:38|0.442809
16:55:39|0.442809
16:55:40|0.442809
16:55:41|0.442809
16:55:42|0.442809
16:55:43|0.442809
16:55:44|0.443394
16:55:45|0.443254
16:55:46|0.443254
16:55:47|0.443254
16:55:48|0.443254
16:55:49|0.443254
16:55:50|0.443562
16:55:51|0.443562
16:55:52|0.443562
16:55:54|0.443562
16:55:54|0.443446
16:55:56|0.443446
16:55:57|0.442857
16:55:58|0.443
16:55:59|0.443444
16:56:00|0.443444
16:56:01|0.443444
16:56:02|0.443444
16:56:02|0.443444
16:56:04|0.443994
16:56:05|0.444
16:56:06|0.443993
16:56:07|0.443993
16:56:07|0.444526
16:56:09|0.444526
16:56:10|0.444526
16:56:11|0.444526
16:56:12|0.445009
16:56:13|0.445117
16:56:14|0.444874
16:56:15|0.444324
16:56:16|0.44416
16:56:17|0.444514
16:56:18|0.4445
16:56:19|0.444945
16:56:20|0.444736
16:56:21|0.444868
16:56:22|0.444626
16:56:23|0.444736
16:56:24|0.445169
16:56:25|0.445254
16:56:26|0.445
16:56:27|0.44527
16:56:28|0.445389
16:56:29|0.445824
16:56:30|0.446039
16:56:31|0.446039
16:56:32|0.446445
16:56:33|0.446208
16:56:34|0.446534
16:56:35|0.447117
16:56:36|0.447117
16:56:37|0.447117
16:56:38|0.446903
16:56:39|0.446685
16:56:40|0.446472
16:56:41|0.446471
16:56:42|0.446902
16:56:43|0.446677
16:56:44|0.446327
16:56:45|0.446505
16:56:46|0.446
16:56:47|0.445697
16:56:48|0.445823
16:56:49|0.445823
16:56:50|0.445825
16:56:51|0.446598
16:56:52|0.446598
16:56:53|0.446598
16:56:54|0.446598
16:56:55|0.446677
16:56:56|0.446999
16:56:57|0.447
16:56:58|0.447
16:56:59|0.448416
16:57:00|0.447797
16:57:02|0.44805
16:57:02|0.44805
16:57:03|0.44805
16:57:05|0.446378
16:57:05|0.446023
16:57:07|0.44591
16:57:08|0.446242
16:57:09|0.446148
16:57:10|0.445808
16:57:11|0.445808
16:57:12|0.446041
16:57:13|0.44589
16:57:14|0.445946
16:57:15|0.445926
16:57:16|0.445904
16:57:18|0.445905
16:57:18|0.445808
16:57:19|0.445808
16:57:20|0.445808
16:57:21|0.447175
16:57:22|0.448144
16:57:24|0.448144
16:57:24|0.448144
16:57:25|0.447638
16:57:26|0.447555
16:57:27|0.447555
16:57:29|0.447555
16:57:30|0.447974
16:57:30|0.44778
16:57:32|0.448162
16:57:32|0.448162
16:57:33|0.448416
16:57:35|0.448419
16:57:36|0.448419
16:57:36|0.449124
16:57:37|0.449498
16:57:38|0.449286
16:57:39|0.449286
16:57:41|0.448848
16:57:41|0.448848
16:57:42|0.448419
16:57:43|0.448313
16:57:44|0.448363
16:57:46|0.447409
16:57:46|0.448028
16:57:47|0.447962
16:57:48|0.448
16:57:49|0.448
16:57:50|0.448
16:57:52|0.4485
16:57:52|0.447616
16:57:54|0.44831
16:57:56|0.448893
16:57:57|0.448893
16:57:58|0.448893
16:57:59|0.448893
16:58:00|0.448893
16:58:01|0.448893
16:58:02|0.448008
16:58:03|0.448327
16:58:04|0.4483
16:58:05|0.448091
16:58:06|0.448091
16:58:07|0.448091
16:58:09|0.448198
16:58:10|0.448198
16:58:10|0.448572
16:58:11|0.44931
16:58:13|0.448962
16:58:14|0.448938
16:58:14|0.448938
16:58:16|0.448938
16:58:17|0.448938
16:58:18|0.448938
16:58:19|0.448938
16:58:20|0.448938
16:58:20|0.448893
16:58:22|0.448322
16:58:23|0.447683
16:58:24|0.447683
16:58:24|0.447683
16:58:26|0.447683
16:58:27|0.447683
16:58:28|0.447616
16:58:28|0.447506
16:58:29|0.447506
16:58:30|0.447506
16:58:32|0.447181
16:58:33|0.447181
16:58:33|0.447669
16:58:34|0.447464
16:58:35|0.447185
16:58:37|0.447185
16:58:38|0.44798
16:58:39|0.447985
16:58:40|0.447985
16:58:41|0.447985
16:58:42|0.448505
16:58:43|0.449085
16:58:44|0.449085
16:58:45|0.449718
16:58:46|0.449718
16:58:47|0.448632
16:58:48|0.449576
16:58:49|0.450257
16:58:50|0.450576
16:58:51|0.450249
16:58:52|0.450249
16:58:53|0.449874
16:58:54|0.449216
16:58:56|0.450295
16:58:57|0.450295
16:58:58|0.451
16:58:59|0.451
16:59:00|0.451
16:59:00|0.451008
16:59:02|0.451
16:59:02|0.451217
16:59:04|0.451532
16:59:05|0.451489
16:59:06|0.451489
16:59:07|0.451
16:59:08|0.451
16:59:09|0.451376
16:59:10|0.450578
16:59:11|0.451221
16:59:12|0.451221
16:59:13|0.450822
16:59:15|0.451197
16:59:15|0.451203
16:59:16|0.451203
16:59:17|0.451007
16:59:18|0.450778
16:59:19|0.451209
16:59:20|0.451209
16:59:22|0.451376
16:59:22|0.451376
16:59:23|0.451598
16:59:25|0.451598
16:59:25|0.451598
16:59:26|0.451598
16:59:28|0.452027
16:59:29|0.452027
16:59:29|0.452027
16:59:30|0.451842
16:59:31|0.452027
16:59:32|0.452353
16:59:33|0.452676
16:59:34|0.453085
16:59:35|0.453197
16:59:36|0.453614
16:59:37|0.453268
16:59:38|0.453268
16:59:39|0.453551
16:59:40|0.453268
16:59:41|0.453614
16:59:43|0.453849
16:59:43|0.453849
16:59:44|0.45403
16:59:45|0.454455
16:59:46|0.454455
16:59:48|0.453169
16:59:48|0.454
16:59:49|0.454003
16:59:51|0.454031
16:59:52|0.454232
16:59:52|0.454232
16:59:53|0.454036
16:59:54|0.454466
16:59:56|0.454896
16:59:58|0.454774
16:59:59|0.454769
17:00:00|0.454034
17:00:01|0.454352
17:00:03|0.453652
17:00:04|0.451875
17:00:05|0.452695
17:00:06|0.453
17:00:07|0.451587
17:00:08|0.452073
17:00:10|0.451209
17:00:11|0.45196
17:00:11|0.45196
17:00:13|0.452288
17:00:14|0.452088
17:00:15|0.451973
17:00:16|0.452249
17:00:17|0.452721
17:00:17|0.452721
17:00:19|0.452721
17:00:20|0.45252
17:00:21|0.45252
17:00:22|0.452526
17:00:23|0.452423
17:00:24|0.452564
17:00:25|0.452923
17:00:26|0.453276
17:00:27|0.453276
17:00:28|0.453276
17:00:29|0.454249
17:00:30|0.454896
17:00:31|0.454896
17:00:32|0.455
17:00:33|0.455555
17:00:34|0.456744
17:00:35|0.457262
17:00:36|0.455545
17:00:37|0.455333
17:00:38|0.455738
17:00:39|0.455083
17:00:40|0.455015
17:00:41|0.455333
17:00:42|0.455993
17:00:43|0.455993
17:00:44|0.455599
17:00:45|0.455959
17:00:46|0.456
17:00:47|0.456
17:00:48|0.455328
17:00:49|0.455599
17:00:50|0.455599
17:00:51|0.455083
17:00:52|0.456624
17:00:53|0.456843
17:00:54|0.456204
17:00:55|0.45607
17:00:56|0.456184
17:00:58|0.457
17:00:59|0.457055
17:01:00|0.45755
17:01:01|0.457
17:01:02|0.456324
17:01:03|0.455785
17:01:04|0.455628
17:01:05|0.456148
17:01:06|0.457482
17:01:07|0.457482
17:01:08|0.456385
17:01:09|0.457515
17:01:11|0.457026
17:01:12|0.456648
17:01:13|0.456648
17:01:13|0.456148
17:01:14|0.457056
17:01:15|0.45755
17:01:16|0.457999
17:01:18|0.457999
17:01:18|0.457963
17:01:20|0.458
17:01:20|0.458
17:01:21|0.458
17:01:22|0.458
17:01:24|0.459267
17:01:24|0.459762
17:01:25|0.459762
17:01:26|0.46
17:01:27|0.460908
17:01:28|0.459999
17:01:29|0.459999
17:01:31|0.46
17:01:31|0.460618
17:01:32|0.460908
17:01:33|0.461228
17:01:34|0.46074
17:01:35|0.461182
17:01:36|0.461133
17:01:37|0.461133
17:01:38|0.460866
17:01:40|0.460908
17:01:40|0.460733
17:01:42|0.460512
17:01:42|0.460951
17:01:43|0.460951
17:01:44|0.4611
17:01:46|0.4611
17:01:47|0.461182
17:01:47|0.461592
17:01:48|0.461592
17:01:49|0.461592
17:01:51|0.4611
17:01:52|0.4611
17:01:52|0.461094
17:01:54|0.4603
17:01:54|0.462027
17:01:55|0.46253
17:01:57|0.462242
17:01:58|0.462578
17:02:00|0.462578
17:02:00|0.462578
17:02:01|0.462038
17:02:03|0.462686
17:02:04|0.462578
17:02:05|0.460856
17:02:06|0.460084
17:02:07|0.459267
17:02:08|0.459911
17:02:09|0.461374
17:02:10|0.459648
17:02:12|0.459471
17:02:12|0.459186
17:02:14|0.459207
17:02:14|0.460078
17:02:15|0.459963
17:02:16|0.459471
17:02:17|0.459454
17:02:19|0.458933
17:02:20|0.458352
17:02:21|0.458538
17:02:22|0.459648
17:02:22|0.459425
17:02:23|0.459648
17:02:25|0.459648
17:02:26|0.459435
17:02:27|0.459435
17:02:28|0.459435
17:02:29|0.459648
17:02:29|0.459648
17:02:31|0.459648
17:02:32|0.459011
17:02:33|0.459529
17:02:34|0.459378
17:02:34|0.459269
17:02:36|0.459269
17:02:37|0.459213
17:02:38|0.459435
17:02:39|0.459648
17:02:39|0.459317
17:02:40|0.459269
17:02:42|0.459642
17:02:43|0.458598
17:02:43|0.458352
17:02:44|0.458309
17:02:46|0.456843
17:02:47|0.456628
17:02:47|0.45576
17:02:49|0.455755
17:02:50|0.455764
17:02:51|0.457171
17:02:51|0.457365
17:02:53|0.456847
17:02:54|0.456408
17:02:54|0.456846
17:02:56|0.457287
17:02:57|0.457488
17:02:57|0.457056
17:03:00|0.457056
17:03:01|0.457056
17:03:01|0.457709
17:03:03|0.458115
17:03:04|0.457056
17:03:05|0.457056
17:03:07|0.456634
17:03:07|0.456628
17:03:09|0.455546
17:03:09|0.455
17:03:11|0.45468
17:03:12|0.453385
17:03:13|0.453866
17:03:15|0.453635
17:03:15|0.45366
17:03:17|0.453677
17:03:18|0.453788
17:03:19|0.453677
17:03:19|0.45366
17:03:20|0.453677
17:03:22|0.453326
17:03:23|0.453326
17:03:23|0.453326
17:03:24|0.4536
17:03:26|0.453371
17:03:27|0.453168
17:03:27|0.452951
17:03:28|0.4528
17:03:30|0.452094
17:03:30|0.451979
17:03:31|0.452306
17:03:33|0.452005
17:03:33|0.452518
17:03:35|0.452549
17:03:35|0.45252
17:03:37|0.452515
17:03:37|0.452515
17:03:39|0.452755
17:03:39|0.453038
17:03:40|0.45252
17:03:41|0.452549
17:03:43|0.452549
17:03:43|0.452549
17:03:44|0.452549
17:03:45|0.451833
17:03:46|0.451656
17:03:48|0.451656
17:03:48|0.451656
17:03:49|0.451609
17:03:50|0.451609
17:03:51|0.452735
17:03:52|0.452044
17:03:54|0.451609
17:03:54|0.451226
17:03:55|0.451226
17:03:56|0.451656
17:03:58|0.451609
17:03:59|0.451973
17:03:59|0.451973
17:04:01|0.4515
17:04:03|0.451403
17:04:04|0.452085
17:04:05|0.452085
17:04:06|0.452085
17:04:07|0.452085
17:04:08|0.452085
17:04:09|0.451692
17:04:10|0.451517
17:04:11|0.451226
17:04:12|0.450742
17:04:13|0.450385
17:04:14|0.450337
17:04:15|0.450363
17:04:16|0.450363
17:04:17|0.449289
17:04:18|0.449289
17:04:19|0.447839
17:04:20|0.447984
17:04:21|0.446904
17:04:22|0.446477
17:04:23|0.447153
17:04:24|0.446975
17:04:25|0.446517
17:04:26|0.445393
17:04:27|0.445773
17:04:28|0.445773
17:04:29|0.445773
17:04:30|0.445177
17:04:31|0.445446
17:04:32|0.445169
17:04:33|0.445325
17:04:34|0.445325
17:04:35|0.445325
17:04:36|0.445325
17:04:37|0.445325
17:04:39|0.44596
17:04:39|0.44689
17:04:40|0.446997
17:04:41|0.446469
17:04:42|0.446688
17:04:43|0.446688
17:04:44|0.446072
17:04:45|0.446471
17:04:47|0.446471
17:04:48|0.446
17:04:49|0.445608
17:04:50|0.445608
17:04:50|0.445608
17:04:51|0.445608
17:04:52|0.445608
17:04:53|0.445608
17:04:54|0.445617
17:04:55|0.44566
17:04:57|0.44566
17:04:58|0.445608
17:04:58|0.445608
17:04:59|0.445608
17:05:01|0.445608
17:05:03|0.445608
17:05:04|0.445
17:05:06|0.445
17:05:06|0.445
17:05:07|0.4445
17:05:10|0.4445
17:05:11|0.444152
17:05:12|0.444511
17:05:12|0.444511
17:05:13|0.444511
17:05:15|0.444511
17:05:16|0.443567
17:05:17|0.444022
17:05:18|0.444511
17:05:19|0.443566
17:05:20|0.443566
17:05:21|0.444083
17:05:22|0.443567
17:05:23|0.444511
17:05:24|0.445
17:05:25|0.445391
17:05:26|0.445821
17:05:27|0.446072
17:05:28|0.446042
17:05:29|0.445608
17:05:30|0.446954
17:05:31|0.446954
17:05:32|0.447051
17:05:33|0.447112
17:05:34|0.447112
17:05:35|0.446689
17:05:36|0.446689
17:05:37|0.446689
17:05:38|0.446689
17:05:39|0.446689
17:05:40|0.446954
17:05:41|0.446954
17:05:42|0.446954
17:05:43|0.446954
17:05:44|0.446954
17:05:45|0.446954
17:05:46|0.446954
17:05:48|0.446954
17:05:49|0.447646
17:05:49|0.447138
17:05:50|0.447138
17:05:51|0.446954
17:05:52|0.446689
17:05:54|0.446343
17:05:55|0.446002
17:05:55|0.446
17:05:56|0.446685
17:05:57|0.446685
17:05:58|0.446802
17:05:59|0.446802
17:06:01|0.446802
17:06:01|0.446802
17:06:03|0.446802
17:06:04|0.446802
17:06:05|0.446685
17:06:06|0.446685
17:06:06|0.447048
17:06:08|0.448201
17:06:08|0.448201
17:06:10|0.448201
17:06:11|0.4491
17:06:12|0.4491
17:06:13|0.4491
17:06:14|0.4491
17:06:15|0.4491
17:06:16|0.449985
17:06:17|0.449981
17:06:18|0.449981
17:06:19|0.449981
17:06:20|0.449981
17:06:21|0.446803
17:06:22|0.446964
17:06:23|0.447131
17:06:24|0.447644
17:06:25|0.447732
17:06:26|0.447732
17:06:27|0.448349
17:06:28|0.448349
17:06:29|0.448349
17:06:30|0.448349
17:06:31|0.448349
17:06:32|0.448349
17:06:34|0.448349
17:06:35|0.448349
17:06:35|0.448349
17:06:37|0.448349
17:06:38|0.448834
17:06:39|0.448834
17:06:40|0.448834
17:06:40|0.449503
17:06:42|0.45
17:06:42|0.45
17:06:44|0.45
17:06:44|0.45
17:06:45|0.45
17:06:47|0.449503
17:06:47|0.449503
17:06:49|0.447983
17:06:50|0.448349
17:06:51|0.448349
17:06:51|0.448349
17:06:53|0.44867
17:06:53|0.44867
17:06:54|0.44867
17:06:56|0.448129
17:06:57|0.447732
17:06:58|0.448304
17:06:59|0.448304
17:07:00|0.448304
17:07:01|0.448304
17:07:01|0.447958
17:07:04|0.447958
17:07:04|0.447578
17:07:06|0.447578
17:07:06|0.447578
17:07:08|0.447578
17:07:08|0.447775
17:07:10|0.447775
17:07:11|0.447775
17:07:12|0.447775
17:07:13|0.447775
17:07:13|0.447982
17:07:15|0.447982
17:07:15|0.447982
17:07:16|0.448419
17:07:17|0.448419
17:07:18|0.448685
17:07:19|0.448685
17:07:21|0.448685
17:07:22|0.449702
17:07:23|0.449702
17:07:24|0.449702
17:07:25|0.449208
17:07:26|0.449208
17:07:28|0.449208
17:07:28|0.449712
17:07:29|0.449712
17:07:30|0.449714
17:07:31|0.449714
17:07:32|0.449714
17:07:33|0.449714
17:07:34|0.449712
17:07:36|0.449712
17:07:37|0.449712
17:07:37|0.449712
17:07:39|0.450538
17:07:40|0.451656
17:07:41|0.451225
17:07:42|0.450577
17:07:42|0.450724
17:07:43|0.450915
17:07:45|0.450915
17:07:45|0.450915
17:07:47|0.450389
17:07:48|0.450389
17:07:48|0.450389
17:07:50|0.450792
17:07:51|0.450792
17:07:52|0.450792
17:07:52|0.451161
17:07:54|0.451161
17:07:55|0.45167
17:07:56|0.45167
17:07:57|0.45167
17:07:58|0.45167
17:07:59|0.452413
17:08:00|0.45201
17:08:00|0.45252
17:08:02|0.45252
17:08:03|0.452673
17:08:05|0.452673
17:08:06|0.451351
17:08:07|0.451351
17:08:08|0.451351
17:08:09|0.451351
17:08:09|0.451351
17:08:11|0.451351
17:08:12|0.451881
17:08:13|0.451984
17:08:14|0.451984
17:08:15|0.451984
17:08:16|0.451913
17:08:17|0.451913
17:08:18|0.451913
17:08:19|0.451913
17:08:20|0.451984
17:08:21|0.451984
17:08:22|0.451984
17:08:23|0.451631
17:08:24|0.451259
17:08:25|0.451224
17:08:26|0.450598
17:08:27|0.450598
17:08:28|0.449866
17:08:29|0.449866
17:08:30|0.449909
17:08:31|0.449909
17:08:32|0.450598
17:08:33|0.450598
17:08:35|0.450598
17:08:35|0.4496
17:08:36|0.45036
17:08:38|0.450572
17:08:38|0.449806
17:08:40|0.44958
17:08:41|0.44958
17:08:42|0.44958
17:08:43|0.45
17:08:43|0.450095
17:08:45|0.450095
17:08:45|0.450095
17:08:47|0.450385
17:08:47|0.450572
17:08:48|0.450572
17:08:50|0.450572
17:08:51|0.450572
17:08:51|0.450572
17:08:53|0.450572
17:08:54|0.450572
17:08:55|0.450572
17:08:56|0.450572
17:08:57|0.450572
17:08:58|0.450572
17:08:59|0.450572
17:08:59|0.450559
17:09:01|0.450559
17:09:03|0.450559
17:09:03|0.450095
17:09:05|0.44992
17:09:06|0.449595
17:09:08|0.449915
17:09:09|0.449915
17:09:11|0.449915
17:09:12|0.45003
17:09:12|0.449714
17:09:13|0.450598
17:09:14|0.450598
17:09:15|0.450583
17:09:16|0.450977
17:09:17|0.450977
17:09:18|0.451174
17:09:20|0.451174
17:09:20|0.451464
17:09:21|0.451593
17:09:22|0.451593
17:09:23|0.451655
17:09:25|0.451655
17:09:26|0.451655
17:09:26|0.451655
17:09:27|0.451557
17:09:28|0.451557
17:09:29|0.451557
17:09:30|0.451557
17:09:31|0.452
17:09:32|0.452
17:09:33|0.452
17:09:34|0.452574
17:09:35|0.452574
17:09:36|0.452574
17:09:37|0.452783
17:09:38|0.452552
17:09:39|0.452552
17:09:40|0.452306
17:09:42|0.452549
17:09:42|0.452549
17:09:44|0.452549
17:09:44|0.452465
17:09:45|0.452465
17:09:46|0.452465
17:09:47|0.452304
17:09:48|0.452304
17:09:49|0.452119
17:09:50|0.452119
17:09:51|0.451513
17:09:52|0.451351
17:09:53|0.451351
17:09:54|0.451351
17:09:55|0.451439
17:09:56|0.450369
17:09:57|0.45
17:09:58|0.450073
17:09:59|0.450592
17:10:00|0.45058
17:10:01|0.450792
17:10:02|0.450792
17:10:03|0.451025
17:10:05|0.451025
17:10:06|0.451025
17:10:07|0.450323
17:10:09|0.450792
17:10:09|0.450792
17:10:10|0.450792
17:10:12|0.450792
17:10:13|0.450792
17:10:14|0.450792
17:10:15|0.450792
17:10:16|0.452304
17:10:17|0.452304
17:10:18|0.451661
17:10:19|0.451661
17:10:20|0.452304
17:10:21|0.452304
17:10:22|0.452304
17:10:23|0.452304
17:10:24|0.452304
17:10:25|0.452096
17:10:26|0.452096
17:10:27|0.452096
17:10:28|0.452096
17:10:29|0.452096
17:10:30|0.452299
17:10:31|0.452096
17:10:32|0.452096
17:10:33|0.452096
17:10:34|0.452096
17:10:35|0.45123
17:10:36|0.45123
17:10:37|0.45123
17:10:38|0.45187
17:10:39|0.45187
17:10:40|0.45187
17:10:41|0.452096
17:10:42|0.452096
17:10:43|0.452299
17:10:44|0.452299
17:10:45|0.452299
17:10:46|0.452299
17:10:47|0.452299
17:10:48|0.452299
17:10:49|0.4523
17:10:50|0.4523
17:10:51|0.4523
17:10:52|0.4523
17:10:53|0.4523
17:10:54|0.4523
17:10:55|0.452584
17:10:56|0.452737
17:10:57|0.452737
17:10:58|0.452737
17:10:59|0.452737
17:11:00|0.453169
17:11:01|0.453737
17:11:02|0.453737
17:11:03|0.453737
17:11:04|0.455111
17:11:05|0.455493
17:11:06|0.455493
17:11:07|0.45727
17:11:08|0.456951
17:11:09|0.456845
17:11:10|0.456426
17:11:11|0.456387
17:11:13|0.457045
17:11:13|0.456845
17:11:15|0.456845
17:11:16|0.456845
17:11:17|0.456845
17:11:18|0.457637
17:11:19|0.458101
17:11:20|0.458085
17:11:21|0.458085
17:11:22|0.458351
17:11:23|0.458937
17:11:24|0.459644
17:11:25|0.459725
17:11:27|0.46
17:11:28|0.45986
17:11:28|0.45986
17:11:30|0.46
17:11:31|0.458571
17:11:32|0.459067
17:11:33|0.458509
17:11:34|0.458509
17:11:35|0.458509
17:11:36|0.459274
17:11:37|0.459274
17:11:38|0.458571
17:11:40|0.458987
17:11:40|0.459324
17:11:41|0.458784
17:11:42|0.458784
17:11:44|0.458987
17:11:45|0.45857
17:11:46|0.458677
17:11:46|0.45856
17:11:48|0.458156
17:11:48|0.458156
17:11:49|0.458571
17:11:50|0.458446
17:11:51|0.458352
17:11:52|0.458352
17:11:53|0.458852
17:11:55|0.458852
17:11:55|0.458849
17:11:57|0.458849
17:11:57|0.458849
17:11:59|0.458849
17:11:59|0.458849
17:12:00|0.458849
17:12:01|0.458849
17:12:02|0.458849
17:12:04|0.458849
17:12:04|0.458572
17:12:05|0.458156
17:12:07|0.458827
17:12:08|0.458827
17:12:10|0.458446
17:12:11|0.45816
17:12:11|0.45816
17:12:12|0.45816
17:12:13|0.45816
17:12:14|0.456378
17:12:16|0.456407
17:12:17|0.455593
17:12:18|0.455054
17:12:19|0.455054
17:12:20|0.455054
17:12:21|0.45425
17:12:22|0.45425
17:12:23|0.454017
17:12:24|0.45346
17:12:25|0.454309
17:12:26|0.454309
17:12:27|0.454463
17:12:28|0.455054
17:12:29|0.455054
17:12:30|0.455112
17:12:31|0.455054
17:12:33|0.455054
17:12:33|0.455054
17:12:35|0.455338
17:12:35|0.455338
17:12:37|0.455338
17:12:37|0.455338
17:12:38|0.456018
17:12:39|0.456018
17:12:40|0.456018
17:12:41|0.455338
17:12:43|0.456462
17:12:43|0.456462
17:12:44|0.455776
17:12:46|0.455544
17:12:47|0.455544
17:12:47|0.455544
17:12:49|0.455461
17:12:50|0.455461
17:12:50|0.455054
17:12:51|0.455054
17:12:52|0.455208
17:12:54|0.454465
17:12:54|0.454465
17:12:55|0.454465
17:12:56|0.454465
17:12:57|0.454465
17:12:58|0.454465
17:12:59|0.454507
17:13:01|0.454475
17:13:02|0.454291
17:13:03|0.454291
17:13:04|0.454291
17:13:05|0.453603
17:13:06|0.453603
17:13:07|0.453603
17:13:08|0.453603
17:13:10|0.45344
17:13:11|0.452654
17:13:12|0.452919
17:13:13|0.453091
17:13:14|0.453091
17:13:14|0.453091
17:13:16|0.453126
17:13:17|0.452703
17:13:18|0.451876
17:13:19|0.451876
17:13:20|0.452512
17:13:21|0.452512
17:13:22|0.452951
17:13:23|0.452951
17:13:24|0.452951
17:13:25|0.45346
17:13:26|0.45346
17:13:27|0.45346
17:13:28|0.45346
17:13:29|0.453168
17:13:30|0.453129
17:13:31|0.453129
17:13:32|0.453129
17:13:33|0.453129
17:13:34|0.453255
17:13:35|0.453255
17:13:36|0.453
17:13:37|0.453
17:13:38|0.453063
17:13:39|0.453063
17:13:40|0.453521
17:13:41|0.453656
17:13:42|0.453656
17:13:44|0.454127
17:13:44|0.455
17:13:45|0.455338
17:13:46|0.455227
17:13:47|0.455227
17:13:49|0.455227
17:13:50|0.455227
17:13:51|0.455227
17:13:52|0.456087
17:13:52|0.456081
17:13:53|0.456081
17:13:54|0.456081
17:13:55|0.456081
17:13:56|0.456081
17:13:57|0.456413
17:13:59|0.456194
17:13:59|0.457
17:14:00|0.457
17:14:01|0.45641
17:14:02|0.45641
17:14:04|0.456
17:14:05|0.456
17:14:06|0.456
17:14:07|0.456
17:14:08|0.45638
17:14:09|0.45638
17:14:11|0.456
17:14:12|0.457092
17:14:13|0.457281
17:14:14|0.457281
17:14:15|0.45641
17:14:16|0.45641
17:14:16|0.45641
17:14:19|0.45641
17:14:19|0.456246
17:14:20|0.45641
17:14:21|0.45641
17:14:23|0.45641
17:14:24|0.45641
17:14:25|0.45641
17:14:25|0.457092
17:14:26|0.457092
17:14:28|0.456809
17:14:28|0.456809
17:14:29|0.456809
17:14:30|0.45646
17:14:31|0.456677
17:14:33|0.456677
17:14:34|0.456677
17:14:35|0.456677
17:14:36|0.456677
17:14:37|0.456941
17:14:38|0.457011
17:14:39|0.456461
17:14:40|0.456461
17:14:41|0.45687
17:14:42|0.456391
17:14:44|0.456461
17:14:45|0.4565
17:14:45|0.456192
17:14:47|0.4565
17:14:47|0.456234
17:14:49|0.456234
17:14:50|0.456408
17:14:51|0.456408
17:14:52|0.456408
17:14:53|0.456193
17:14:54|0.457
17:14:55|0.457
17:14:56|0.456694
17:14:57|0.456694
17:14:58|0.456694
17:14:59|0.456462
17:15:00|0.456625
17:15:01|0.456625
17:15:02|0.456625
17:15:03|0.456625
17:15:04|0.456625
17:15:05|0.456461
17:15:06|0.456088
17:15:07|0.456224
17:15:08|0.456224
17:15:09|0.456224
17:15:10|0.456224
17:15:11|0.456224
17:15:12|0.456409
17:15:13|0.456409
17:15:14|0.456406
17:15:15|0.456406
17:15:16|0.456406
17:15:17|0.456406
17:15:18|0.456406
17:15:19|0.456406
17:15:20|0.456694
17:15:21|0.456694
17:15:22|0.456694
17:15:23|0.456694
17:15:24|0.456694
17:15:26|0.457065
17:15:27|0.457065
17:15:27|0.45727
17:15:28|0.45727
17:15:30|0.45727
17:15:31|0.45741
17:15:32|0.45741
17:15:32|0.45741
17:15:33|0.45741
17:15:35|0.45741
17:15:36|0.45741
17:15:37|0.45856
17:15:38|0.45856
17:15:40|0.45856
17:15:40|0.45856
17:15:41|0.458619
17:15:42|0.458852
17:15:43|0.458852
17:15:44|0.458852
17:15:45|0.45944
17:15:47|0.460943
17:15:48|0.459864
17:15:48|0.459864
17:15:49|0.460728
17:15:50|0.462023
17:15:51|0.460901
17:15:52|0.460901
17:15:53|0.460901
17:15:54|0.46062
17:15:55|0.460777
17:15:56|0.460777
17:15:57|0.460075
17:15:58|0.460512
17:15:59|0.459863
17:16:00|0.460075
17:16:01|0.460263
17:16:02|0.460263
17:16:03|0.459536
17:16:05|0.459567
17:16:06|0.459512
17:16:07|0.459512
17:16:08|0.459526
17:16:09|0.459526
17:16:10|0.459526
17:16:11|0.460078
17:16:12|0.459977
17:16:14|0.460257
17:16:15|0.460943
17:16:16|0.460079
17:16:17|0.461455
17:16:18|0.461455
17:16:19|0.460944
17:16:20|0.460944
17:16:21|0.46094
17:16:22|0.460296
17:16:23|0.460296
17:16:24|0.460258
17:16:26|0.460508
17:16:26|0.460508
17:16:28|0.460508
17:16:29|0.460508
17:16:30|0.460474
17:16:31|0.454
17:16:31|0.454353
17:16:34|0.454194
17:16:34|0.45356
17:16:35|0.452691
17:16:36|0.45246
17:16:37|0.4516
17:16:38|0.452
17:16:39|0.452944
17:16:40|0.452302
17:16:42|0.452
17:16:43|0.452022
17:16:43|0.45252
17:16:44|0.451535
17:16:45|0.451568
17:16:46|0.451242
17:16:47|0.451315
17:16:48|0.45036
17:16:50|0.450508
17:16:50|0.450757
17:16:51|0.451655
17:16:52|0.451655
17:16:54|0.451655
17:16:54|0.451655
17:16:55|0.45101
17:16:56|0.450863
17:16:57|0.45169
17:16:58|0.452736
17:16:59|0.454222
17:17:00|0.454223
17:17:01|0.453247
17:17:02|0.452088
17:17:03|0.451479
17:17:04|0.451479
17:17:05|0.451647
17:17:06|0.45144
17:17:07|0.451608
17:17:08|0.451608
17:17:09|0.451608
17:17:11|0.451224
17:17:11|0.451608
17:17:12|0.452304
17:17:14|0.451874
17:17:15|0.451874
17:17:17|0.452304
17:17:18|0.452521
17:17:19|0.452521
17:17:20|0.452249
17:17:20|0.452249
17:17:22|0.451864
17:17:23|0.451864
17:17:23|0.453382
17:17:24|0.452737
17:17:25|0.452738
17:17:26|0.452738
17:17:27|0.453169
17:17:29|0.453169
17:17:30|0.452755
17:17:31|0.453064
17:17:32|0.453084
17:17:33|0.453169
17:17:34|0.453169
17:17:35|0.453169
17:17:36|0.453117
17:17:37|0.452738
17:17:39|0.452738
17:17:39|0.452938
17:17:40|0.452938
17:17:42|0.452738
17:17:42|0.452738
17:17:44|0.452738
17:17:45|0.452738
17:17:46|0.452738
17:17:46|0.452991
17:17:47|0.452991
17:17:48|0.452991
17:17:49|0.452991
17:17:50|0.453514
17:17:51|0.453514
17:17:53|0.453
17:17:53|0.45337
17:17:54|0.452738
17:17:55|0.452856
17:17:56|0.452856
17:17:57|0.452856
17:17:58|0.452856
17:17:59|0.452856
17:18:00|0.452856
17:18:01|0.452856
17:18:02|0.452519
17:18:03|0.452519
17:18:05|0.452304
17:18:05|0.452518
17:18:07|0.452518
17:18:08|0.452518
17:18:08|0.452518
17:18:10|0.452541
17:18:11|0.452541
17:18:12|0.452541
17:18:12|0.452541
17:18:14|0.452541
17:18:15|0.452541
17:18:16|0.452541
17:18:18|0.452541
17:18:18|0.452541
17:18:19|0.452541
17:18:21|0.452305
17:18:21|0.452305
17:18:22|0.452305
17:18:23|0.452541
17:18:25|0.452541
17:18:25|0.452
17:18:27|0.451443
17:18:27|0.451443
17:18:29|0.451443
17:18:29|0.451403
17:18:31|0.451403
17:18:32|0.451403
17:18:34|0.451575
17:18:35|0.451575
17:18:36|0.451443
17:18:37|0.451443
17:18:38|0.451224
17:18:39|0.451224
17:18:40|0.451224
17:18:41|0.451
17:18:42|0.451005
17:18:43|0.450793
17:18:44|0.450793
17:18:45|0.450793
17:18:46|0.450612
17:18:47|0.450612
17:18:48|0.450612
17:18:49|0.45038
17:18:49|0.45038
17:18:50|0.45038
17:18:52|0.45038
17:18:53|0.45038
17:18:53|0.450144
17:18:55|0.45
17:18:55|0.45
17:18:56|0.45
17:18:58|0.45
17:18:59|0.449616
17:19:00|0.449616
17:19:01|0.449616
17:19:02|0.449616
17:19:03|0.449617
17:19:03|0.449616
17:19:04|0.449616
17:19:06|0.449616
17:19:07|0.449616
17:19:08|0.449616
17:19:08|0.449615
17:19:10|0.449615
17:19:11|0.449606
17:19:12|0.449606
17:19:13|0.448923
17:19:13|0.449422
17:19:16|0.448932
17:19:17|0.448932
17:19:17|0.448932
17:19:19|0.448908
17:19:20|0.448908
17:19:21|0.448908
17:19:22|0.448908
17:19:23|0.449616
17:19:25|0.449616
17:19:26|0.449616
17:19:27|0.449616
17:19:27|0.449616
17:19:29|0.449714
17:19:30|0.449726
17:19:31|0.449726
17:19:32|0.449726
17:19:32|0.449993
17:19:34|0.449993
17:19:35|0.449993
17:19:36|0.45
17:19:37|0.450586
17:19:38|0.451
17:19:39|0.451494
17:19:40|0.452227
17:19:40|0.452733
17:19:42|0.452733
17:19:43|0.452733
17:19:44|0.452638
17:19:45|0.452638
17:19:45|0.452305
17:19:46|0.452292
17:19:47|0.451674
17:19:48|0.451674
17:19:50|0.45135
17:19:51|0.45187
17:19:53|0.45187
17:19:53|0.45187
17:19:55|0.45187
17:19:55|0.451528
17:19:57|0.451528
17:19:57|0.451528
17:19:59|0.451878
17:20:00|0.451878
17:20:01|0.451878
17:20:02|0.451878
17:20:02|0.451878
17:20:04|0.451838
17:20:05|0.451838
17:20:06|0.451408
17:20:07|0.451359
17:20:08|0.452226
17:20:09|0.452227
17:20:09|0.452638
17:20:11|0.452638
17:20:12|0.453159
17:20:13|0.453159
17:20:14|0.453159
17:20:15|0.453159
17:20:17|0.454127
17:20:18|0.454127
17:20:19|0.454127
17:20:20|0.454484
17:20:21|0.45364
17:20:22|0.45364
17:20:23|0.453634
17:20:23|0.453634
17:20:25|0.453625
17:20:26|0.453625
17:20:27|0.453625
17:20:28|0.453625
17:20:30|0.453625
17:20:30|0.453117
17:20:32|0.453117
17:20:33|0.453117
17:20:34|0.452621
17:20:35|0.452608
17:20:36|0.452608
17:20:37|0.452608
17:20:38|0.451913
17:20:39|0.451913
17:20:40|0.451913
17:20:40|0.451913
17:20:42|0.452621
17:20:43|0.452621
17:20:43|0.452621
17:20:45|0.452621
17:20:46|0.452621
17:20:47|0.452621
17:20:48|0.453381
17:20:49|0.453381
17:20:50|0.453817
17:20:51|0.454042
17:20:52|0.453823
17:20:53|0.454198
17:20:54|0.454461
17:20:55|0.454461
17:20:56|0.454461
17:20:58|0.45448
17:20:59|0.454863
17:21:00|0.454863
17:21:01|0.454863
17:21:02|0.454863
17:21:03|0.455174
17:21:04|0.454863
17:21:05|0.45446
17:21:06|0.45446
17:21:07|0.454
17:21:08|0.453909
17:21:09|0.453909
17:21:10|0.453909
17:21:11|0.454821
17:21:12|0.454821
17:21:13|0.454821
17:21:14|0.454821
17:21:15|0.454821
17:21:16|0.454821
17:21:18|0.454821
17:21:19|0.454821
17:21:20|0.454821
17:21:21|0.455251
17:21:22|0.455251
17:21:23|0.455135
17:21:24|0.454877
17:21:25|0.454498
17:21:26|0.454586
17:21:27|0.454116
17:21:28|0.454458
17:21:29|0.454458
17:21:30|0.454458
17:21:31|0.454458
17:21:32|0.454458
17:21:33|0.454458
17:21:34|0.454458
17:21:36|0.453242
17:21:37|0.453781
17:21:37|0.453781
17:21:38|0.453781
17:21:39|0.453781
17:21:40|0.453781
17:21:41|0.453781
17:21:43|0.454578
17:21:44|0.454586
17:21:44|0.455
17:21:45|0.455088
17:21:46|0.455088
17:21:47|0.455388
17:21:48|0.455388
17:21:49|0.455277
17:21:50|0.454725
17:21:52|0.454725
17:21:52|0.454725
17:21:53|0.453242
17:21:54|0.453242
17:21:55|0.453703
17:21:56|0.453242
17:21:57|0.453242
17:21:58|0.452608
17:21:59|0.452921
17:22:00|0.452921
17:22:01|0.453311
17:22:03|0.453311
17:22:03|0.453587
17:22:04|0.453703
17:22:05|0.453703
17:22:06|0.454614
17:22:08|0.454614
17:22:08|0.454614
17:22:09|0.454614
17:22:11|0.454614
17:22:11|0.454614
17:22:12|0.454376
17:22:14|0.453982
17:22:14|0.453982
17:22:15|0.454157
17:22:17|0.45379
17:22:17|0.45379
17:22:19|0.45379
17:22:19|0.45379
17:22:21|0.45379
17:22:22|0.45379
17:22:22|0.45379
17:22:23|0.45379
17:22:24|0.45379
17:22:25|0.453793
17:22:27|0.453793
17:22:28|0.453793
17:22:29|0.45379
17:22:30|0.453609
17:22:31|0.453311
17:22:33|0.452921
17:22:34|0.453383
17:22:34|0.453383
17:22:35|0.453638
17:22:36|0.453888
17:22:38|0.453888
17:22:38|0.453888
17:22:39|0.453427
17:22:41|0.453427
17:22:41|0.453427
17:22:42|0.453427
17:22:44|0.452921
17:22:45|0.452162
17:22:45|0.452031
17:22:46|0.452031
17:22:47|0.451009
17:22:48|0.451409
17:22:49|0.451409
17:22:50|0.452196
17:22:51|0.452948
17:22:52|0.453
17:22:53|0.452839
17:22:55|0.452839
17:22:56|0.452839
17:22:56|0.452839
17:22:57|0.453293
17:22:58|0.453293
17:22:59|0.453293
17:23:00|0.453293
17:23:01|0.453293
17:23:02|0.453293
17:23:03|0.453293
17:23:05|0.452878
17:23:05|0.452878
17:23:06|0.452878
17:23:08|0.453888
17:23:08|0.454672
17:23:09|0.454672
17:23:10|0.455
17:23:11|0.455
17:23:12|0.455
17:23:13|0.455552
17:23:14|0.45587
17:23:15|0.456224
17:23:16|0.456224
17:23:17|0.456224
17:23:18|0.458594
17:23:19|0.458594
17:23:21|0.458594
17:23:22|0.458463
17:23:23|0.458354
17:23:24|0.458506
17:23:25|0.458506
17:23:26|0.458506
17:23:28|0.459002
17:23:29|0.457933
17:23:30|0.457472
17:23:31|0.457951
17:23:32|0.458453
17:23:33|0.458636
17:23:33|0.458636
17:23:35|0.459068
17:23:36|0.459068
17:23:36|0.458998
17:23:37|0.458998
17:23:39|0.458415
17:23:39|0.458415
17:23:41|0.458501
17:23:41|0.458592
17:23:43|0.458592
17:23:44|0.458415
17:23:45|0.458415
17:23:46|0.458
17:23:47|0.458998
17:23:48|0.458998
17:23:49|0.457284
17:23:50|0.457112
17:23:51|0.457705
17:23:52|0.45688
17:23:53|0.45688
17:23:54|0.45688
17:23:55|0.457056
17:23:56|0.457873
17:23:57|0.457999
17:23:58|0.458114
17:23:59|0.457284
17:24:00|0.457284
17:24:01|0.457679
17:24:02|0.457056
17:24:03|0.457056
17:24:04|0.457255
17:24:05|0.457255
17:24:06|0.457325
17:24:07|0.457325
17:24:08|0.455857
17:24:09|0.455857
17:24:10|0.455857
17:24:11|0.455857
17:24:13|0.456189
17:24:13|0.456189
17:24:14|0.456189
17:24:15|0.456134
17:24:16|0.456134
17:24:17|0.456134
17:24:18|0.455852
17:24:20|0.45584
17:24:22|0.456409
17:24:22|0.456408
17:24:23|0.456408
17:24:25|0.45684
17:24:25|0.45684
17:24:26|0.45694
17:24:27|0.457013
17:24:29|0.457168
17:24:29|0.457168
17:24:30|0.457168
17:24:31|0.457168
17:24:32|0.456988
17:24:33|0.456988
17:24:34|0.456988
17:24:36|0.457122
17:24:37|0.457122
17:24:37|0.457439
17:24:38|0.457491
17:24:39|0.457491
17:24:41|0.45854
17:24:41|0.45854
17:24:42|0.45828
17:24:43|0.45828
17:24:45|0.458052
17:24:45|0.458052
17:24:46|0.458052
17:24:47|0.458052
17:24:48|0.458052
17:24:49|0.458052
17:24:50|0.458052
17:24:51|0.458052
17:24:52|0.458052
17:24:53|0.458052
17:24:54|0.458592
17:24:56|0.458592
17:24:57|0.458592
17:24:57|0.458592
17:24:58|0.458592
17:24:59|0.458592
17:25:00|0.45859
17:25:01|0.45859
17:25:02|0.458211
17:25:03|0.458052
17:25:05|0.457491
17:25:05|0.457491
17:25:06|0.457491
17:25:08|0.456971
17:25:08|0.456624
17:25:10|0.456624
17:25:10|0.456624
17:25:11|0.456624
17:25:12|0.456624
17:25:13|0.456892
17:25:15|0.457059
17:25:16|0.457059
17:25:17|0.457059
17:25:18|0.457059
17:25:19|0.45792
17:25:20|0.45792
17:25:21|0.458592
17:25:23|0.458369
17:25:24|0.458592
17:25:25|0.458592
17:25:26|0.458592
17:25:27|0.458592
17:25:28|0.459068
17:25:29|0.459068
17:25:30|0.459068
17:25:32|0.459159
17:25:32|0.459051
17:25:33|0.459051
17:25:35|0.459275
17:25:35|0.459275
17:25:37|0.46
17:25:38|0.46
17:25:39|0.46
17:25:40|0.459864
17:25:41|0.459864
17:25:43|0.459864
17:25:44|0.459655
17:25:44|0.459655
17:25:45|0.459655
17:25:46|0.459068
17:25:47|0.459138
17:25:49|0.459137
17:25:50|0.459137
17:25:50|0.459137
17:25:51|0.459377
17:25:53|0.458873
17:25:54|0.45792
17:25:54|0.45792
17:25:56|0.457919
17:25:56|0.45877
17:25:57|0.45877
17:25:59|0.45877
17:26:00|0.457
17:26:01|0.457703
17:26:02|0.458258
17:26:03|0.458995
17:26:04|0.45792
17:26:05|0.45792
17:26:06|0.45792
17:26:07|0.45792
17:26:08|0.458134
17:26:09|0.45792
17:26:10|0.45792
17:26:11|0.45792
17:26:12|0.45792
17:26:13|0.45792
17:26:14|0.45792
17:26:15|0.45792
17:26:16|0.45792
17:26:17|0.45792
17:26:18|0.458277
17:26:19|0.458277
17:26:20|0.458277
17:26:21|0.458277
17:26:23|0.458277
17:26:24|0.458277
17:26:24|0.458277
17:26:26|0.458277
17:26:27|0.45792
17:26:28|0.45792
17:26:29|0.458918
17:26:30|0.459137
17:26:31|0.459137
17:26:32|0.458976
17:26:33|0.458568
17:26:35|0.458568
17:26:36|0.459137
17:26:37|0.459137
17:26:38|0.459581
17:26:38|0.459245
17:26:39|0.459245
17:26:41|0.459245
17:26:42|0.459245
17:26:44|0.459213
17:26:44|0.459213
17:26:45|0.459213
17:26:46|0.459213
17:26:47|0.459213
17:26:49|0.459213
17:26:49|0.459213
17:26:50|0.458915
17:26:51|0.458915
17:26:52|0.458915
17:26:54|0.458915
17:26:54|0.458915
17:26:55|0.458915
17:26:56|0.458915
17:26:57|0.458915
17:26:58|0.458915
17:26:59|0.459143
17:27:00|0.459143
17:27:01|0.459143
17:27:02|0.459112
17:27:03|0.459112
17:27:05|0.459112
17:27:05|0.459112
17:27:07|0.459112
17:27:07|0.459112
17:27:09|0.459112
17:27:09|0.459112
17:27:10|0.458915
17:27:11|0.458915
17:27:12|0.458915
17:27:13|0.458915
17:27:14|0.459065
17:27:16|0.459065
17:27:16|0.459065
17:27:17|0.459064
17:27:18|0.459064
17:27:20|0.459064
17:27:20|0.459064
17:27:21|0.458915
17:27:23|0.45877
17:27:25|0.458818
17:27:26|0.460788
17:27:26|0.460313
17:27:27|0.460313
17:27:28|0.460313
17:27:30|0.460788
17:27:30|0.460086
17:27:31|0.460788
17:27:33|0.460788
17:27:34|0.460307
17:27:35|0.460307
17:27:36|0.46037
17:27:37|0.46037
17:27:38|0.460086
17:27:39|0.460086
17:27:40|0.460086
17:27:41|0.460788
17:27:42|0.461376
17:27:43|0.461797
17:27:44|0.461797
17:27:45|0.461927
17:27:46|0.461522
17:27:47|0.461855
17:27:48|0.461855
17:27:49|0.461855
17:27:50|0.462672
17:27:51|0.463231
17:27:52|0.463618
17:27:53|0.463618
17:27:54|0.463293
17:27:55|0.463107
17:27:56|0.463107
17:27:57|0.463022
17:27:58|0.463022
17:27:59|0.46302
17:28:00|0.463
17:28:01|0.463
17:28:02|0.463
17:28:03|0.463524
17:28:04|0.463524
17:28:05|0.463154
17:28:06|0.463497
17:28:07|0.463497
17:28:08|0.462765
17:28:09|0.462765
17:28:10|0.463372
17:28:11|0.463
17:28:12|0.465
17:28:13|0.466771
17:28:14|0.4675
17:28:16|0.4675
17:28:16|0.467432
17:28:17|0.467214
17:28:18|0.466662
17:28:20|0.46656
17:28:20|0.466776
17:28:21|0.467546
17:28:23|0.468108
17:28:24|0.468136
17:28:24|0.469215
17:28:27|0.468513
17:28:27|0.468503
17:28:29|0.468656
17:28:30|0.468897
17:28:31|0.468936
17:28:32|0.469152
17:28:33|0.469152
17:28:34|0.469152
17:28:35|0.469152
17:28:36|0.468691
17:28:37|0.469799
17:28:38|0.469152
17:28:39|0.469152
17:28:41|0.47
17:28:41|0.47
17:28:42|0.47
17:28:43|0.469607
17:28:44|0.4692
17:28:46|0.469152
17:28:47|0.47
17:28:48|0.469607
17:28:49|0.469413
17:28:49|0.47
17:28:51|0.47
17:28:52|0.469919
17:28:53|0.469919
17:28:53|0.469919
17:28:54|0.469919
17:28:56|0.47
17:28:56|0.469843
17:28:58|0.469924
17:28:58|0.469607
17:28:59|0.469842
17:29:01|0.469842
17:29:02|0.468738
17:29:02|0.468934
17:29:03|0.468241
17:29:05|0.467941
17:29:05|0.465635
17:29:06|0.466961
17:29:08|0.466128
17:29:09|0.46635
17:29:09|0.466992
17:29:11|0.466992
17:29:12|0.467856
17:29:13|0.467856
17:29:14|0.467424
17:29:15|0.467424
17:29:16|0.467856
17:29:17|0.467856
17:29:18|0.467856
17:29:19|0.468984
17:29:20|0.468448
17:29:21|0.468448
17:29:22|0.469254
17:29:23|0.469254
17:29:24|0.469104
17:29:25|0.468934
17:29:26|0.4698
17:29:27|0.469591
17:29:28|0.469591
17:29:29|0.469591
17:29:30|0.469591
17:29:31|0.470447
17:29:32|0.470424
17:29:34|0.470424
17:29:34|0.470664
17:29:36|0.470179
17:29:37|0.470258
17:29:38|0.470258
17:29:38|0.470543
17:29:39|0.470543
17:29:41|0.469378
17:29:41|0.469807
17:29:42|0.469826
17:29:45|0.46978
17:29:45|0.469618
17:29:46|0.469618
17:29:47|0.469943
17:29:48|0.469927
17:29:49|0.469927
17:29:51|0.46978
17:29:52|0.469807
17:29:53|0.469926
17:29:54|0.46978
17:29:55|0.469995
17:29:56|0.470662
17:29:57|0.470662
17:29:58|0.470662
17:29:59|0.470662
17:30:00|0.470664
17:30:01|0.470665
17:30:02|0.470676
17:30:03|0.470796
17:30:04|0.469926
17:30:05|0.470231
17:30:07|0.470231
17:30:08|0.469799
17:30:08|0.468448
17:30:09|0.467856
17:30:10|0.467425
17:30:12|0.468448
17:30:12|0.468288
17:30:14|0.468504
17:30:14|0.468073
17:30:15|0.468717
17:30:16|0.468153
17:30:18|0.46794
17:30:19|0.467856
17:30:20|0.467887
17:30:20|0.468072
17:30:21|0.468288
17:30:22|0.468288
17:30:24|0.467999
17:30:25|0.468072
17:30:27|0.46813
17:30:28|0.468312
17:30:29|0.46872
17:30:30|0.468689
17:30:31|0.468333
17:30:32|0.468333
17:30:33|0.468312
17:30:34|0.468312
17:30:35|0.468312
17:30:36|0.468917
17:30:37|0.468488
17:30:38|0.468104
17:30:39|0.468104
17:30:40|0.468104
17:30:41|0.468501
17:30:42|0.468501
17:30:43|0.468501
17:30:44|0.468073
17:30:45|0.468073
17:30:46|0.468073
17:30:47|0.468431
17:30:48|0.468431
17:30:49|0.467584
17:30:50|0.4675
17:30:51|0.46635
17:30:52|0.466989
17:30:53|0.466583
17:30:54|0.466583
17:30:55|0.466582
17:30:56|0.466001
17:30:57|0.466001
17:30:58|0.466038
17:30:59|0.466
17:31:00|0.465785
17:31:01|0.465785
17:31:02|0.465906
17:31:03|0.466055
17:31:04|0.4655
17:31:05|0.465264
17:31:06|0.465052
17:31:07|0.465685
17:31:08|0.465685
17:31:09|0.465685
17:31:10|0.466344
17:31:11|0.465264
17:31:12|0.465687
17:31:13|0.465
17:31:14|0.464
17:31:15|0.464
17:31:16|0.4635
17:31:17|0.462987
17:31:18|0.462987
17:31:19|0.4625
17:31:20|0.46464
17:31:21|0.464191
17:31:22|0.464496
17:31:23|0.464089
17:31:24|0.464089
17:31:25|0.46427
17:31:26|0.464641
17:31:27|0.464995
17:31:29|0.464995
17:31:29|0.464995
17:31:30|0.46441
17:31:31|0.463999
17:31:33|0.463994
17:31:33|0.464271
17:31:34|0.464392
17:31:35|0.464271
17:31:37|0.464271
17:31:37|0.464271
17:31:38|0.464417
17:31:39|0.464417
17:31:41|0.464417
17:31:41|0.464404
17:31:43|0.464404
17:31:44|0.464404
17:31:45|0.464404
17:31:46|0.466895
17:31:47|0.465354
17:31:48|0.465354
17:31:49|0.465354
17:31:50|0.465354
17:31:51|0.464404
17:31:52|0.464534
17:31:53|0.464404
17:31:54|0.464404
17:31:55|0.464404
17:31:56|0.465048
17:31:56|0.465048
17:31:57|0.464842
17:31:59|0.464842
17:32:00|0.464616
17:32:01|0.464616
17:32:03|0.464616
17:32:03|0.464617
17:32:05|0.464617
17:32:05|0.464616
17:32:07|0.464616
17:32:07|0.464616
17:32:09|0.464842
17:32:09|0.464616
17:32:11|0.463536
17:32:11|0.462463
17:32:12|0.462022
17:32:14|0.462887
17:32:15|0.462673
17:32:16|0.463073
17:32:17|0.462889
17:32:17|0.462889
17:32:18|0.463318
17:32:20|0.463117
17:32:20|0.464371
17:32:22|0.463893
17:32:23|0.463893
17:32:23|0.46312
17:32:24|0.46312
17:32:26|0.46312
17:32:27|0.4628
17:32:28|0.4628
17:32:30|0.461402
17:32:31|0.461379
17:32:31|0.461805
17:32:32|0.461805
17:32:33|0.461805
17:32:34|0.461805
17:32:35|0.461392
17:32:37|0.460103
17:32:37|0.460357
17:32:38|0.460357
17:32:40|0.460402
17:32:41|0.460402
17:32:41|0.460402
17:32:43|0.460402
17:32:43|0.460824
17:32:44|0.460985
17:32:45|0.460357
17:32:47|0.460355
17:32:48|0.457997
17:32:49|0.459018
17:32:50|0.458137
17:32:50|0.458284
17:32:51|0.458536
17:32:52|0.458536
17:32:54|0.459
17:32:55|0.459215
17:32:55|0.459378
17:32:57|0.459378
17:32:57|0.459689
17:32:59|0.459689
17:33:00|0.459689
17:33:00|0.459689
17:33:02|0.459689
17:33:02|0.459689
17:33:03|0.459689
17:33:04|0.459689
17:33:05|0.459695
17:33:06|0.46
17:33:08|0.460354
17:33:09|0.460496
17:33:10|0.460496
17:33:10|0.461808
17:33:12|0.462165
17:33:12|0.462165
17:33:14|0.462448
17:33:14|0.462443
17:33:16|0.462443
17:33:17|0.464842
17:33:17|0.463573
17:33:19|0.463585
17:33:20|0.463585
17:33:21|0.463585
17:33:22|0.464195
17:33:23|0.464156
17:33:24|0.464156
17:33:25|0.462988
17:33:26|0.462255
17:33:27|0.4644
17:33:28|0.4644
17:33:29|0.463852
17:33:30|0.463904
17:33:31|0.463816
17:33:32|0.46397
17:33:33|0.463904
17:33:34|0.464618
17:33:35|0.464889
17:33:36|0.464889
17:33:37|0.465693
17:33:38|0.465693
17:33:39|0.465908
17:33:40|0.465908
17:33:41|0.465908
17:33:42|0.466
17:33:43|0.466
17:33:44|0.465908
17:33:46|0.465495
17:33:46|0.464618
17:33:47|0.464618
17:33:49|0.463113
17:33:49|0.463222
17:33:50|0.463749
17:33:51|0.463749
17:33:52|0.465479
17:33:54|0.465464
17:33:54|0.465464
17:33:56|0.465464
17:33:56|0.465464
17:33:58|0.465464
17:33:59|0.465908
17:34:00|0.465485
17:34:00|0.465216
17:34:01|0.465098
17:34:02|0.464879
17:34:03|0.465216
17:34:04|0.465216
17:34:05|0.465216
17:34:06|0.465216
17:34:07|0.466777
17:34:08|0.466388
17:34:09|0.46656
17:34:11|0.46656
17:34:11|0.466128
17:34:12|0.466206
17:34:13|0.466128
17:34:14|0.46656
17:34:15|0.466344
17:34:16|0.46656
17:34:17|0.466454
17:34:18|0.466919
17:34:19|0.46656
17:34:20|0.46656
17:34:22|0.46656
17:34:22|0.46656
17:34:24|0.46656
17:34:24|0.46656
17:34:26|0.467639
17:34:27|0.467639
17:34:27|0.467424
17:34:29|0.466301
17:34:29|0.466301
17:34:30|0.467423
17:34:33|0.467386
17:34:33|0.467386
17:34:34|0.467386
17:34:36|0.467183
17:34:36|0.466978
17:34:37|0.466978
17:34:39|0.466775
17:34:40|0.466775
17:34:40|0.466253
17:34:42|0.466258
17:34:43|0.465913
17:34:44|0.465913
17:34:44|0.465913
17:34:45|0.465913
17:34:46|0.465931
17:34:48|0.465931
17:34:49|0.465931
17:34:50|0.465931
17:34:51|0.466383
17:34:52|0.466301
17:34:53|0.466144
17:34:54|0.466449
17:34:55|0.466449
17:34:55|0.466563
17:34:57|0.466563
17:34:57|0.466616
17:34:58|0.466559
17:35:00|0.467025
17:35:01|0.467082
17:35:02|0.467314
17:35:03|0.467301
17:35:03|0.466775
17:35:06|0.465272
17:35:06|0.465473
17:35:07|0.465576
17:35:08|0.464889
17:35:09|0.464889
17:35:10|0.464889
17:35:11|0.464889
17:35:12|0.464353
17:35:13|0.464351
17:35:14|0.464351
17:35:15|0.464351
17:35:17|0.464351
17:35:17|0.464351
17:35:18|0.464542
17:35:19|0.464542
17:35:20|0.464542
17:35:21|0.464351
17:35:23|0.464351
17:35:24|0.464351
17:35:24|0.464351
17:35:25|0.464351
17:35:27|0.463562
17:35:27|0.463562
17:35:28|0.463562
17:35:29|0.463393
17:35:31|0.463105
17:35:32|0.463105
17:35:33|0.463105
17:35:34|0.463105
17:35:35|0.463105
17:35:37|0.463105
17:35:37|0.463375
17:35:38|0.464351
17:35:40|0.464351
17:35:41|0.463927
17:35:42|0.463969
17:35:43|0.463969
17:35:44|0.463969
17:35:44|0.46404
17:35:45|0.463264
17:35:47|0.463264
17:35:47|0.46375
17:35:48|0.463748
17:35:49|0.463748
17:35:51|0.463273
17:35:51|0.463273
17:35:52|0.463537
17:35:53|0.463428
17:35:56|0.463536
17:35:56|0.463536
17:35:58|0.461817
17:35:58|0.461817
17:35:59|0.461817
17:36:00|0.462412
17:36:02|0.462412
17:36:02|0.462412
17:36:03|0.461813
17:36:04|0.461396
17:36:05|0.461015
17:36:07|0.460796
17:36:08|0.460796
17:36:08|0.460796
17:36:09|0.460796
17:36:11|0.460796
17:36:12|0.460389
17:36:12|0.460389
17:36:13|0.460464
17:36:15|0.460464
17:36:15|0.460389
17:36:17|0.460001
17:36:17|0.460138
17:36:18|0.460138
17:36:19|0.46
17:36:20|0.46
17:36:21|0.460138
17:36:22|0.460138
17:36:23|0.460138
17:36:24|0.460138
17:36:25|0.460138
17:36:27|0.460138
17:36:28|0.460001
17:36:29|0.460138
17:36:29|0.460138
17:36:31|0.46
17:36:33|0.460001
17:36:34|0.45993
17:36:35|0.459639
17:36:36|0.459639
17:36:38|0.459639
17:36:39|0.460373
17:36:40|0.460796
17:36:41|0.462673
17:36:42|0.46181
17:36:43|0.46181
17:36:45|0.46181
17:36:45|0.463323
17:36:47|0.46353
17:36:47|0.46353
17:36:49|0.463927
17:36:49|0.463927
17:36:51|0.463927
17:36:51|0.463171
17:36:53|0.463171
17:36:54|0.463171
17:36:54|0.463171
17:36:55|0.463171
17:36:56|0.463171
17:36:57|0.463541
17:36:58|0.463541
17:36:59|0.463541
17:37:00|0.463071
17:37:01|0.46181
17:37:02|0.461597
17:37:04|0.461597
17:37:05|0.461362
17:37:06|0.461362
17:37:07|0.461362
17:37:08|0.46134
17:37:09|0.46134
17:37:10|0.461385
17:37:11|0.461586
17:37:12|0.461586
17:37:13|0.460682
17:37:14|0.461125
17:37:15|0.45987
17:37:16|0.462023
17:37:17|0.461999
17:37:18|0.461188
17:37:19|0.460084
17:37:20|0.460084
17:37:21|0.460084
17:37:22|0.460084
17:37:23|0.460379
17:37:24|0.460379
17:37:25|0.460379
17:37:26|0.460379
17:37:27|0.459547
17:37:28|0.459547
17:37:29|0.459547
17:37:30|0.459893
17:37:31|0.459378
17:37:32|0.459378
17:37:34|0.459001
17:37:35|0.459009
17:37:36|0.458784
17:37:36|0.458977
17:37:37|0.458808
17:37:38|0.458835
17:37:39|0.458792
17:37:40|0.459121
17:37:42|0.459121
17:37:43|0.459121
17:37:43|0.459121
17:37:45|0.459157
17:37:45|0.459224
17:37:47|0.460079
17:37:48|0.459654
17:37:49|0.459654
17:37:50|0.459654
17:37:51|0.459654
17:37:52|0.459654
17:37:53|0.4596
17:37:54|0.4596
17:37:55|0.4596
17:37:56|0.4596
17:37:57|0.4596
17:37:59|0.460379
17:38:00|0.460379
17:38:00|0.4596
17:38:02|0.4596
17:38:02|0.4596
17:38:03|0.458203
17:38:04|0.457282
17:38:06|0.457805
17:38:07|0.457507
17:38:07|0.457507
17:38:09|0.457507
17:38:09|0.457507
17:38:11|0.457507
17:38:12|0.457785
17:38:13|0.457785
17:38:14|0.457785
17:38:15|0.457785
17:38:16|0.457785
17:38:17|0.457785
17:38:18|0.457785
17:38:19|0.457785
17:38:20|0.457785
17:38:21|0.457785
17:38:22|0.457785
17:38:23|0.457785
17:38:24|0.457002
17:38:25|0.457
17:38:26|0.4565
17:38:27|0.455714
17:38:28|0.455714
17:38:29|0.456315
17:38:30|0.456001
17:38:31|0.456001
17:38:33|0.456001
17:38:33|0.456001
17:38:35|0.457259
17:38:36|0.457058
17:38:36|0.457058
17:38:38|0.457058
17:38:39|0.457058
17:38:40|0.456319
17:38:41|0.456408
17:38:42|0.456408
17:38:43|0.456408
17:38:44|0.457058
17:38:46|0.457058
17:38:47|0.457058
17:38:48|0.45701
17:38:49|0.45701
17:38:50|0.45701
17:38:51|0.45701
17:38:52|0.45701
17:38:54|0.45701
17:38:54|0.457142
17:38:55|0.457142
17:38:57|0.457142
17:38:57|0.457142
17:38:59|0.457142
17:39:00|0.456785
17:39:01|0.456658
17:39:02|0.456658
17:39:03|0.456658
17:39:04|0.456643
17:39:05|0.456643
17:39:06|0.456643
17:39:07|0.456876
17:39:08|0.456723
17:39:09|0.457259
17:39:10|0.457258
17:39:11|0.457137
17:39:12|0.457137
17:39:13|0.456844
17:39:14|0.456844
17:39:15|0.456844
17:39:16|0.456844
17:39:17|0.456844
17:39:18|0.456844
17:39:19|0.456844
17:39:20|0.456844
17:39:21|0.456844
17:39:22|0.457137
17:39:23|0.456876
17:39:24|0.456844
17:39:25|0.456193
17:39:27|0.456193
17:39:27|0.456637
17:39:28|0.456637
17:39:29|0.456637
17:39:30|0.456637
17:39:31|0.456637
17:39:32|0.457485
17:39:33|0.457485
17:39:35|0.457131
17:39:37|0.457131
17:39:38|0.457131
17:39:39|0.457131
17:39:41|0.456586
17:39:42|0.456349
17:39:43|0.456349
17:39:44|0.456307
17:39:44|0.456001
17:39:46|0.456424
17:39:47|0.456034
17:39:48|0.455555
17:39:49|0.455763
17:39:50|0.455763
17:39:51|0.455763
17:39:52|0.455763
17:39:54|0.455763
17:39:54|0.456012
17:39:55|0.456012
17:39:57|0.456588
17:39:58|0.456895
17:39:58|0.456895
17:40:00|0.457499
17:40:00|0.457499
17:40:01|0.458429
17:40:02|0.458429
17:40:03|0.458429
17:40:04|0.458429
17:40:05|0.458429
17:40:07|0.458429
17:40:07|0.458429
17:40:08|0.458888
17:40:09|0.458888
17:40:10|0.46
17:40:11|0.46
17:40:12|0.46
17:40:13|0.460691
17:40:14|0.460691
17:40:15|0.462239
17:40:16|0.461501
17:40:17|0.46116
17:40:18|0.46116
17:40:20|0.460539
17:40:20|0.460483
17:40:21|0.46
17:40:22|0.46
17:40:24|0.46
17:40:24|0.46
17:40:25|0.46
17:40:26|0.460523
17:40:27|0.460523
17:40:28|0.460523
17:40:29|0.460523
17:40:30|0.460523
17:40:31|0.46
17:40:32|0.46
17:40:33|0.46
17:40:34|0.460081
17:40:35|0.460081
17:40:36|0.460081
17:40:37|0.460081
17:40:39|0.460691
17:40:40|0.460691
17:40:41|0.460691
17:40:42|0.460691
17:40:43|0.460181
17:40:45|0.460181
17:40:45|0.460181
17:40:47|0.460353
17:40:48|0.460691
17:40:49|0.460733
17:40:50|0.460733
17:40:51|0.460733
17:40:52|0.460181
17:40:53|0.460353
17:40:54|0.46
17:40:55|0.46
17:40:56|0.46
17:40:57|0.46
17:40:58|0.46
17:41:00|0.46
17:41:01|0.46
17:41:02|0.460352
17:41:02|0.460352
17:41:03|0.460352
17:41:05|0.459217
17:41:05|0.459499
17:41:07|0.459434
17:41:08|0.459865
17:41:09|0.459865
17:41:09|0.459865
17:41:11|0.459865
17:41:12|0.46008
17:41:13|0.46008
17:41:14|0.46008
17:41:15|0.46008
17:41:16|0.46008
17:41:17|0.46008
17:41:18|0.46008
17:41:19|0.461591
17:41:21|0.46098
17:41:21|0.460512
17:41:22|0.460512
17:41:23|0.460512
17:41:24|0.459865
17:41:25|0.459796
17:41:26|0.459796
17:41:27|0.459796
17:41:28|0.459796
17:41:29|0.459796
17:41:30|0.459796
17:41:31|0.459796
17:41:32|0.459796
17:41:33|0.459796
17:41:34|0.459796
17:41:35|0.460378
17:41:37|0.460378
17:41:37|0.460378
17:41:40|0.459794
17:41:40|0.459794
17:41:42|0.459794
17:41:43|0.459794
17:41:44|0.459794
17:41:45|0.459794
17:41:46|0.459794
17:41:47|0.459796
17:41:48|0.459796
17:41:49|0.459796
17:41:50|0.46029
17:41:51|0.460512
17:41:53|0.460512
17:41:54|0.460512
17:41:54|0.460512
17:41:56|0.460206
17:41:57|0.460206
17:41:58|0.460206
17:41:59|0.459794
17:42:01|0.459794
17:42:02|0.459794
17:42:02|0.459794
17:42:04|0.459794
17:42:04|0.459794
17:42:05|0.459794
17:42:06|0.459113
17:42:07|0.459113
17:42:08|0.459342
17:42:10|0.459342
17:42:10|0.459
17:42:11|0.459
17:42:12|0.459
17:42:14|0.458429
17:42:15|0.458429
17:42:15|0.458429
17:42:16|0.458352
17:42:17|0.45792
17:42:19|0.45792
17:42:20|0.457271
17:42:21|0.457271
17:42:21|0.457131
17:42:22|0.457056
17:42:23|0.45726
17:42:25|0.45684
17:42:25|0.45684
17:42:27|0.456665
17:42:28|0.456673
17:42:28|0.456673
17:42:30|0.456673
17:42:31|0.456673
17:42:31|0.456673
17:42:33|0.456673
17:42:34|0.456673
17:42:35|0.456673
17:42:36|0.456673
17:42:36|0.456772
17:42:39|0.457259
17:42:39|0.456757
17:42:41|0.456757
17:42:42|0.457056
17:42:43|0.457259
17:42:43|0.457271
17:42:45|0.457271
17:42:46|0.457938
17:42:47|0.457763
17:42:48|0.457763
17:42:49|0.457763
17:42:50|0.458428
17:42:51|0.457827
17:42:52|0.457827
17:42:53|0.457523
17:42:54|0.457321
17:42:55|0.457737
17:42:56|0.457737
17:42:57|0.457321
17:42:58|0.457321
17:42:59|0.457321
17:43:00|0.457321
17:43:01|0.457321
17:43:02|0.457321
17:43:03|0.457321
17:43:04|0.457321
17:43:05|0.457321
17:43:06|0.45732
17:43:07|0.457737
17:43:08|0.457704
17:43:09|0.457704
17:43:10|0.457704
17:43:11|0.458379
17:43:12|0.458568
17:43:13|0.458568
17:43:14|0.458591
17:43:15|0.458591
17:43:16|0.458591
17:43:17|0.458591
17:43:18|0.458591
17:43:19|0.458591
17:43:20|0.458591
17:43:21|0.457321
17:43:22|0.457379
17:43:23|0.457379
17:43:24|0.457379
17:43:25|0.457289
17:43:26|0.457289
17:43:27|0.457289
17:43:28|0.457289
17:43:29|0.457289
17:43:30|0.457379
17:43:31|0.457
17:43:32|0.457
17:43:33|0.457289
17:43:34|0.457289
17:43:35|0.457289
17:43:36|0.457475
17:43:37|0.457474
17:43:39|0.457289
17:43:40|0.457289
17:43:41|0.457289
17:43:43|0.457289
17:43:43|0.457556
17:43:45|0.457289
17:43:46|0.457554
17:43:46|0.457289
17:43:48|0.457289
17:43:48|0.457686
17:43:50|0.457289
17:43:51|0.456757
17:43:52|0.456627
17:43:53|0.456627
17:43:54|0.456627
17:43:55|0.456757
17:43:56|0.456757
17:43:57|0.456757
17:43:58|0.457703
17:43:59|0.457703
17:44:00|0.457501
17:44:01|0.457501
17:44:02|0.457501
17:44:03|0.457501
17:44:04|0.457703
17:44:05|0.457703
17:44:06|0.457703
17:44:07|0.458591
17:44:08|0.460206
17:44:09|0.460206
17:44:10|0.459217
17:44:11|0.456195
17:44:12|0.456195
17:44:13|0.456195
17:44:14|0.456195
17:44:15|0.456195
17:44:16|0.456195
17:44:17|0.456378
17:44:18|0.456195
17:44:19|0.456
17:44:20|0.455124
17:44:21|0.454837
17:44:22|0.454837
17:44:23|0.455111
17:44:24|0.455111
17:44:25|0.455054
17:44:26|0.455054
17:44:27|0.454779
17:44:29|0.454837
17:44:29|0.454837
17:44:30|0.455212
17:44:31|0.455212
17:44:32|0.455212
17:44:33|0.455212
17:44:34|0.455338
17:44:35|0.455114
17:44:37|0.455114
17:44:38|0.455308
17:44:39|0.455308
17:44:39|0.454852
17:44:40|0.454852
17:44:41|0.455329
17:44:42|0.455338
17:44:43|0.455489
17:44:45|0.455815
17:44:46|0.455815
17:44:47|0.455815
17:44:47|0.455489
17:44:49|0.455489
17:44:49|0.455489
17:44:51|0.455489
17:44:52|0.455538
17:44:52|0.455538
17:44:53|0.455538
17:44:54|0.455538
17:44:55|0.455538
17:44:57|0.455538
17:44:58|0.454837
17:44:59|0.455066
17:45:00|0.454837
17:45:01|0.454894
17:45:02|0.454894
17:45:03|0.454894
17:45:04|0.454894
17:45:05|0.454054
17:45:06|0.452309
17:45:07|0.453
17:45:08|0.453
17:45:09|0.453
17:45:10|0.454063
17:45:11|0.454063
17:45:12|0.454063
17:45:13|0.454063
17:45:14|0.454046
17:45:15|0.454083
17:45:16|0.45489
17:45:17|0.45489
17:45:18|0.45489
17:45:19|0.45489
17:45:20|0.45489
17:45:21|0.45489
17:45:22|0.45489
17:45:23|0.45489
17:45:24|0.45489
17:45:25|0.45489
17:45:26|0.45489
17:45:27|0.45489
17:45:28|0.45489
17:45:29|0.455961
17:45:30|0.455961
17:45:31|0.455961
17:45:32|0.455961
17:45:33|0.455112
17:45:34|0.455112
17:45:35|0.45489
17:45:36|0.454628
17:45:37|0.454668
17:45:38|0.454635
17:45:39|0.454635
17:45:41|0.454316
17:45:41|0.454316
17:45:44|0.454316
17:45:44|0.454323
17:45:46|0.454323
17:45:47|0.454323
17:45:47|0.454323
17:45:48|0.454323
17:45:50|0.454316
17:45:51|0.454113
17:45:52|0.454113
17:45:53|0.454177
17:45:55|0.454177
17:45:55|0.454
17:45:57|0.45468
17:45:57|0.454859
17:45:58|0.454859
17:45:59|0.45489
17:46:01|0.455971
17:46:01|0.455616
17:46:03|0.455616
17:46:03|0.455616
17:46:04|0.455616
17:46:05|0.455616
17:46:06|0.455457
17:46:07|0.455481
17:46:08|0.455481
17:46:09|0.455481
17:46:10|0.455481
17:46:11|0.455371
17:46:12|0.455371
17:46:13|0.455371
17:46:14|0.455757
17:46:15|0.455757
17:46:16|0.455968
17:46:18|0.456621
17:46:18|0.456623
17:46:19|0.456623
17:46:20|0.456623
17:46:21|0.456623
17:46:22|0.456757
17:46:23|0.456757
17:46:24|0.456757
17:46:25|0.456757
17:46:27|0.456757
17:46:28|0.457115
17:46:28|0.457115
17:46:30|0.457486
17:46:30|0.457486
17:46:31|0.457486
17:46:32|0.457486
17:46:34|0.457598
17:46:34|0.457468
17:46:35|0.456757
17:46:36|0.456356
17:46:38|0.456163
17:46:38|0.456835
17:46:39|0.456835
17:46:40|0.457445
17:46:42|0.457445
17:46:44|0.457445
17:46:45|0.457445
17:46:45|0.457445
17:46:47|0.457272
17:46:48|0.457272
17:46:48|0.457272
17:46:50|0.4577
17:46:51|0.4577
17:46:52|0.458567
17:46:53|0.457595
17:46:54|0.457488
17:46:54|0.457056
17:46:55|0.457407
17:46:56|0.457567
17:46:57|0.457567
17:46:58|0.457567
17:47:00|0.457567
17:47:00|0.457567
17:47:02|0.457567
17:47:02|0.457488
17:47:04|0.457488
17:47:04|0.457238
17:47:06|0.457238
17:47:07|0.457643
17:47:08|0.457643
17:47:08|0.457643
17:47:10|0.457643
17:47:11|0.457488
17:47:11|0.457488
17:47:12|0.457488
17:47:13|0.457488
17:47:14|0.457488
17:47:16|0.457488
17:47:16|0.457056
17:47:17|0.457056
17:47:19|0.457056
17:47:20|0.456935
17:47:21|0.456935
17:47:22|0.455112
17:47:23|0.455
17:47:24|0.455
17:47:24|0.455
17:47:25|0.455
17:47:26|0.455
17:47:28|0.455284
17:47:29|0.455544
17:47:29|0.455544
17:47:31|0.455544
17:47:32|0.455544
17:47:33|0.455544
17:47:34|0.453
17:47:35|0.453
17:47:35|0.453
17:47:37|0.453
17:47:38|0.452493
17:47:38|0.452493
17:47:40|0.451442
17:47:42|0.450794
17:47:43|0.451061
17:47:45|0.45144
17:47:46|0.45144
17:47:47|0.45144
17:47:48|0.45144
17:47:49|0.45144
17:47:50|0.451316
17:47:51|0.451061
17:47:53|0.451386
17:47:53|0.451386
17:47:54|0.451084
17:47:55|0.45144
17:47:56|0.451132
17:47:57|0.451132
17:47:58|0.451132
17:48:00|0.450794
17:48:00|0.450684
17:48:01|0.450886
17:48:02|0.450683
17:48:03|0.450683
17:48:04|0.449793
17:48:05|0.450144
17:48:06|0.450144
17:48:07|0.450144
17:48:08|0.449942
17:48:10|0.450487
17:48:10|0.450487
17:48:11|0.450487
17:48:12|0.449837
17:48:14|0.449837
17:48:15|0.449793
17:48:15|0.449793
17:48:16|0.449793
17:48:17|0.44977
17:48:19|0.449791
17:48:20|0.449591
17:48:20|0.449655
17:48:22|0.449496
17:48:23|0.44928
17:48:23|0.446255
17:48:24|0.446224
17:48:25|0.446237
17:48:27|0.446237
17:48:28|0.446256
17:48:29|0.445607
17:48:29|0.445175
17:48:31|0.4442
17:48:33|0.444822
17:48:33|0.444822
17:48:35|0.444154
17:48:35|0.445175
17:48:36|0.445175
17:48:37|0.445788
17:48:39|0.445197
17:48:39|0.445498
17:48:40|0.444822
17:48:41|0.444744
17:48:42|0.444744
17:48:44|0.445392
17:48:44|0.445392
17:48:46|0.445464
17:48:47|0.445464
17:48:48|0.445392
17:48:48|0.445392
17:48:50|0.445
17:48:51|0.445
17:48:52|0.445
17:48:53|0.445
17:48:53|0.445997
17:48:55|0.446472
17:48:56|0.446472
17:48:58|0.446425
17:48:59|0.44604
17:49:00|0.445902
17:49:01|0.445902
17:49:02|0.445776
17:49:03|0.445607
17:49:04|0.445608
17:49:04|0.445392
17:49:06|0.445582
17:49:06|0.445824
17:49:08|0.446256
17:49:09|0.446256
17:49:10|0.446256
17:49:10|0.44647
17:49:12|0.446265
17:49:13|0.447117
17:49:14|0.447117
17:49:14|0.446974
17:49:16|0.446974
17:49:17|0.447117
17:49:18|0.447117
17:49:20|0.446708
17:49:20|0.446906
17:49:21|0.447045
17:49:22|0.447045
17:49:23|0.446906
17:49:25|0.447856
17:49:25|0.447856
17:49:27|0.448348
17:49:27|0.44845
17:49:28|0.44845
17:49:29|0.447986
17:49:30|0.448627
17:49:32|0.449145
17:49:32|0.449145
17:49:33|0.449145
17:49:34|0.449145
17:49:36|0.449145
17:49:36|0.449145
17:49:37|0.449145
17:49:38|0.449145
17:49:39|0.449929
17:49:40|0.449999
17:49:41|0.449999
17:49:42|0.449976
17:49:43|0.449976
17:49:45|0.450459
17:49:46|0.450363
17:49:47|0.450363
17:49:48|0.450363
17:49:49|0.450363
17:49:50|0.45
17:49:51|0.45
17:49:52|0.45
17:49:53|0.45
17:49:54|0.45
17:49:55|0.450328
17:49:56|0.449934
17:49:57|0.449934
17:49:58|0.449934
17:49:59|0.449973
17:50:00|0.450301
17:50:01|0.450462
17:50:02|0.450462
17:50:03|0.450637
17:50:04|0.450301
17:50:05|0.450301
17:50:06|0.450301
17:50:07|0.450301
17:50:08|0.450301
17:50:09|0.45123
17:50:11|0.45144
17:50:11|0.45144
17:50:12|0.45144
17:50:13|0.45144
17:50:14|0.45144
17:50:15|0.451462
17:50:16|0.451462
17:50:17|0.451462
17:50:18|0.451462
17:50:19|0.451462
17:50:20|0.451462
17:50:22|0.452001
17:50:23|0.452001
17:50:24|0.452001
17:50:24|0.452001
17:50:25|0.452703
17:50:26|0.45246
17:50:27|0.45246
17:50:28|0.45246
17:50:29|0.452502
17:50:30|0.452502
17:50:31|0.452502
17:50:32|0.452502
17:50:33|0.452001
17:50:35|0.452001
17:50:36|0.452001
17:50:36|0.452001
17:50:37|0.452001
17:50:38|0.452001
17:50:40|0.451656
17:50:40|0.451413
17:50:41|0.450301
17:50:42|0.45
17:50:43|0.449934
17:50:45|0.449934
17:50:47|0.450564
17:50:47|0.450564
17:50:48|0.450567
17:50:50|0.450567
17:50:50|0.450567
17:50:52|0.450567
17:50:52|0.450567
17:50:54|0.45036
17:50:55|0.450268
17:50:56|0.450268
17:50:57|0.450268
17:50:58|0.450268
17:50:59|0.449934
17:51:00|0.449934
17:51:01|0.449934
17:51:02|0.450268
17:51:04|0.450808
17:51:05|0.45058
17:51:06|0.450287
17:51:07|0.450287
17:51:08|0.450287
17:51:09|0.450287
17:51:10|0.450287
17:51:10|0.450287
17:51:12|0.450287
17:51:12|0.450287
17:51:14|0.450287
17:51:15|0.450287
17:51:16|0.450287
17:51:17|0.450287
17:51:18|0.450287
17:51:19|0.450287
17:51:20|0.450268
17:51:20|0.45
17:51:21|0.450286
17:51:23|0.450286
17:51:23|0.450286
17:51:25|0.449725
17:51:25|0.450287
17:51:27|0.450567
17:51:28|0.450287
17:51:29|0.450287
17:51:30|0.449712
17:51:31|0.449712
17:51:32|0.449712
17:51:33|0.449281
17:51:34|0.44928
17:51:35|0.44928
17:51:36|0.449064
17:51:37|0.449271
17:51:38|0.449271
17:51:39|0.449271
17:51:40|0.448916
17:51:41|0.448916
17:51:42|0.448916
17:51:43|0.448916
17:51:44|0.44837
17:51:45|0.44837
17:51:46|0.44837
17:51:47|0.447986
17:51:49|0.448312
17:51:50|0.448312
17:51:50|0.44837
17:51:52|0.447985
17:51:52|0.448916
17:51:54|0.448916
17:51:54|0.448726
17:51:56|0.448726
17:51:56|0.448927
17:51:58|0.448676
17:51:59|0.448617
17:52:00|0.448617
17:52:01|0.448617
17:52:02|0.448617
17:52:03|0.448875
17:52:04|0.448875
17:52:05|0.448875
17:52:06|0.448878
17:52:07|0.448474
17:52:09|0.44928
17:52:10|0.44928
17:52:11|0.448617
17:52:12|0.448676
17:52:12|0.448676
17:52:13|0.448676
17:52:15|0.448851
17:52:15|0.448851
17:52:16|0.448416
17:52:17|0.44837
17:52:19|0.44837
17:52:20|0.44838
17:52:21|0.448088
17:52:22|0.448088
17:52:23|0.44829
17:52:24|0.448088
17:52:25|0.448267
17:52:26|0.448267
17:52:27|0.448441
17:52:28|0.448441
17:52:29|0.448441
17:52:30|0.448441
17:52:31|0.448441
17:52:32|0.448441
17:52:33|0.448088
17:52:34|0.448358
17:52:35|0.448633
17:52:36|0.448633
17:52:37|0.448633
17:52:38|0.448836
17:52:39|0.448457
17:52:40|0.449045
17:52:41|0.449837
17:52:42|0.449837
17:52:43|0.45
17:52:44|0.45
17:52:45|0.449865
17:52:46|0.450286
17:52:47|0.450355
17:52:48|0.450488
17:52:50|0.450526
17:52:51|0.450526
17:52:51|0.450526
17:52:52|0.450526
17:52:53|0.451029
17:52:54|0.451029
17:52:56|0.451029
17:52:57|0.451029
17:52:58|0.451029
17:52:59|0.451032
17:53:00|0.451032
17:53:01|0.451268
17:53:02|0.451268
17:53:03|0.451268
17:53:04|0.451987
17:53:05|0.452
17:53:06|0.451885
17:53:07|0.452112
17:53:08|0.453163
17:53:09|0.453163
17:53:10|0.453163
17:53:11|0.455112
17:53:12|0.45484
17:53:13|0.454639
17:53:14|0.454639
17:53:15|0.454639
17:53:16|0.455082
17:53:17|0.455202
17:53:18|0.455326
17:53:19|0.455326
17:53:20|0.454749
17:53:21|0.454462
17:53:22|0.454462
17:53:23|0.454462
17:53:24|0.454462
17:53:25|0.454462
17:53:26|0.454462
17:53:27|0.454219
17:53:28|0.45437
17:53:29|0.45437
17:53:30|0.45437
17:53:31|0.45437
17:53:32|0.45437
17:53:33|0.454702
17:53:34|0.454471
17:53:35|0.454471
17:53:36|0.45437
17:53:37|0.45437
17:53:38|0.45437
17:53:39|0.45437
17:53:40|0.45437
17:53:41|0.45437
17:53:42|0.45437
17:53:43|0.454138
17:53:44|0.45437
17:53:45|0.453961
17:53:46|0.453961
17:53:47|0.453961
17:53:48|0.454673
17:53:50|0.455
17:53:52|0.455
17:53:52|0.455
17:53:54|0.455
17:53:55|0.454985
17:53:56|0.454985
17:53:57|0.455326
17:53:58|0.456416
17:53:59|0.455959
17:54:00|0.455959
17:54:01|0.456252
17:54:02|0.456135
17:54:03|0.456536
17:54:04|0.456536
17:54:05|0.457048
17:54:06|0.457061
17:54:07|0.457784
17:54:08|0.457785
17:54:09|0.458601
17:54:10|0.45905
17:54:11|0.45905
17:54:13|0.459212
17:54:13|0.459343
17:54:15|0.458837
17:54:15|0.459215
17:54:16|0.459215
17:54:18|0.45905
17:54:19|0.45905
17:54:20|0.458996
17:54:21|0.458922
17:54:22|0.459343
17:54:23|0.459051
17:54:24|0.459051
17:54:25|0.459253
17:54:26|0.459253
17:54:26|0.459253
17:54:29|0.459253
17:54:29|0.459647
17:54:32|0.459092
17:54:34|0.459
17:54:35|0.458783
17:54:36|0.458665
17:54:37|0.458724
17:54:38|0.458724
17:54:39|0.459051
17:54:40|0.459773
17:54:41|0.459773
17:54:42|0.459773
17:54:43|0.459471
17:54:44|0.459471
17:54:45|0.459471
17:54:46|0.459471
17:54:47|0.459874
17:54:48|0.459874
17:54:49|0.459874
17:54:51|0.459595
17:54:52|0.45977
17:54:53|0.459773
17:54:53|0.459773
17:54:55|0.459873
17:54:56|0.459873
17:54:57|0.459733
17:54:59|0.459773
17:55:00|0.459466
17:55:00|0.459254
17:55:02|0.459001
17:55:03|0.459134
17:55:04|0.45903
17:55:05|0.458355
17:55:07|0.458355
17:55:07|0.458355
17:55:09|0.458355
17:55:09|0.458355
17:55:11|0.457705
17:55:12|0.457705
17:55:13|0.457705
17:55:14|0.457705
17:55:15|0.457705
17:55:16|0.457705
17:55:17|0.458355
17:55:18|0.458355
17:55:19|0.458991
17:55:20|0.458986
17:55:21|0.458662
17:55:22|0.458662
17:55:23|0.458662
17:55:24|0.4602
17:55:25|0.460512
17:55:26|0.460401
17:55:27|0.460401
17:55:28|0.46137
17:55:29|0.46137
17:55:30|0.462009
17:55:31|0.462248
17:55:32|0.461811
17:55:33|0.461949
17:55:34|0.461949
17:55:35|0.461985
17:55:36|0.461895
17:55:37|0.461895
17:55:38|0.461118
17:55:39|0.461118
17:55:40|0.462237
17:55:41|0.46267
17:55:42|0.462099
17:55:43|0.462099
17:55:44|0.462025
17:55:45|0.462099
17:55:46|0.462
17:55:47|0.462
17:55:48|0.462
17:55:49|0.462
17:55:50|0.462
17:55:51|0.462
17:55:53|0.462
17:55:53|0.462
17:55:55|0.461734
17:55:56|0.461686
17:55:57|0.461686
17:55:57|0.46167
17:55:59|0.461188
17:56:00|0.461188
17:56:01|0.460302
17:56:01|0.460302
17:56:03|0.460943
17:56:03|0.461793
17:56:05|0.461793
17:56:06|0.461793
17:56:06|0.461793
17:56:08|0.461793
17:56:08|0.461793
17:56:10|0.461793
17:56:11|0.460944
17:56:12|0.460944
17:56:13|0.460644
17:56:14|0.460513
17:56:15|0.460001
17:56:16|0.459941
17:56:17|0.46
17:56:18|0.46
17:56:19|0.46
17:56:20|0.460001
17:56:21|0.460001
17:56:22|0.460001
17:56:23|0.46126
17:56:24|0.461229
17:56:25|0.460988
17:56:26|0.460988
17:56:27|0.460988
17:56:28|0.460988
17:56:29|0.460988
17:56:30|0.460451
17:56:31|0.460451
17:56:32|0.460191
17:56:33|0.460001
17:56:34|0.459803
17:56:35|0.459803
17:56:36|0.459803
17:56:37|0.459797
17:56:38|0.459797
17:56:39|0.459797
17:56:40|0.459797
17:56:41|0.459797
17:56:43|0.459623
17:56:43|0.459623
17:56:44|0.459623
17:56:45|0.459623
17:56:46|0.459623
17:56:47|0.459623
17:56:48|0.459623
17:56:49|0.459793
17:56:50|0.459793
17:56:52|0.459793
17:56:54|0.459793
17:56:55|0.459793
17:56:56|0.459793
17:56:56|0.459793
17:56:57|0.459793
17:56:58|0.459793
17:57:00|0.459793
17:57:01|0.459793
17:57:02|0.459793
17:57:02|0.459793
17:57:04|0.459601
17:57:04|0.459301
17:57:06|0.459301
17:57:06|0.45911
17:57:07|0.458938
17:57:09|0.458938
17:57:10|0.458938
17:57:11|0.45848
17:57:12|0.458264
17:57:13|0.45832
17:57:14|0.45832
17:57:15|0.45832
17:57:16|0.45832
17:57:17|0.456852
17:57:18|0.456852
17:57:19|0.456852
17:57:20|0.456852
17:57:21|0.456176
17:57:22|0.456176
17:57:25|0.456176
17:57:26|0.456298
17:57:26|0.456298
17:57:28|0.456298
17:57:29|0.456298
17:57:29|0.456892
17:57:30|0.456298
17:57:32|0.456298
17:57:32|0.456176
17:57:33|0.456176
17:57:35|0.456007
17:57:35|0.456206
17:57:36|0.456298
17:57:37|0.456298
17:57:39|0.456298
17:57:40|0.456298
17:57:40|0.456298
17:57:42|0.456298
17:57:43|0.456298
17:57:44|0.455989
17:57:45|0.456043
17:57:46|0.455843
17:57:46|0.45578
17:57:47|0.45578
17:57:48|0.45578
17:57:50|0.4562
17:57:51|0.4562
17:57:52|0.456093
17:57:54|0.4562
17:57:55|0.45592
17:57:56|0.455717
17:57:57|0.455113
17:57:58|0.455113
17:57:59|0.455113
17:58:01|0.455113
17:58:02|0.455113
17:58:02|0.455113
17:58:04|0.455113
17:58:05|0.455833
17:58:06|0.455833
17:58:07|0.455545
17:58:07|0.45572
17:58:08|0.455987
17:58:09|0.455329
17:58:10|0.455097
17:58:12|0.455164
17:58:13|0.454896
17:58:14|0.45429
17:58:15|0.45429
17:58:16|0.45429
17:58:17|0.4547
17:58:18|0.4547
17:58:19|0.4547
17:58:20|0.4547
17:58:21|0.4547
17:58:22|0.45429
17:58:23|0.453903
17:58:24|0.453859
17:58:25|0.453859
17:58:26|0.453812
17:58:27|0.453812
17:58:28|0.454289
17:58:29|0.453987
17:58:29|0.454199
17:58:30|0.455
17:58:33|0.455144
17:58:33|0.455144
17:58:34|0.455359
17:58:35|0.455146
17:58:36|0.455146
17:58:38|0.455146
17:58:38|0.455359
17:58:40|0.455359
17:58:40|0.455359
17:58:42|0.455359
17:58:42|0.456
17:58:44|0.456
17:58:45|0.456627
17:58:46|0.456433
17:58:46|0.456506
17:58:47|0.456071
17:58:49|0.456071
17:58:49|0.456222
17:58:50|0.456222
17:58:52|0.456222
17:58:53|0.456234
17:58:54|0.456234
17:58:58|0.456
17:58:59|0.456406
17:59:01|0.456406
17:59:01|0.456278
17:59:02|0.456406
17:59:04|0.456066
17:59:05|0.456279
17:59:06|0.456052
17:59:06|0.456052
17:59:08|0.455113
17:59:09|0.45421
17:59:10|0.454791
17:59:11|0.454791
17:59:12|0.454791
17:59:13|0.454791
17:59:14|0.454791
17:59:15|0.454791
17:59:16|0.455408
17:59:17|0.455408
17:59:18|0.455612
17:59:19|0.455612
17:59:20|0.456179
17:59:21|0.456179
17:59:22|0.456052
17:59:23|0.456406
17:59:24|0.457273
17:59:25|0.457273
17:59:26|0.456841
17:59:27|0.456073
17:59:28|0.456073
17:59:29|0.456073
17:59:30|0.455796
17:59:31|0.455796
17:59:32|0.455766
17:59:33|0.455851
17:59:34|0.45468
17:59:35|0.45468
17:59:36|0.454917
17:59:37|0.454917
17:59:38|0.454917
17:59:40|0.454917
17:59:40|0.454917
17:59:41|0.454917
17:59:42|0.454917
17:59:43|0.454917
17:59:44|0.454639
17:59:45|0.454639
17:59:46|0.454639
17:59:47|0.454639
17:59:49|0.454639
17:59:49|0.454639
17:59:51|0.454639
17:59:51|0.4545
17:59:52|0.454639
17:59:53|0.454639
17:59:55|0.454353
17:59:57|0.454353
17:59:58|0.454353
17:59:59|0.454353
18:00:00|0.454353
18:00:01|0.454353
18:00:02|0.454353
18:00:03|0.453817
18:00:04|0.453817
18:00:05|0.453765
18:00:06|0.453
18:00:07|0.453587
18:00:08|0.454639
18:00:09|0.454639
18:00:10|0.4547
18:00:11|0.4547
18:00:12|0.453836
18:00:13|0.453836
18:00:14|0.453836
18:00:15|0.454387
18:00:16|0.454296
18:00:17|0.454296
18:00:19|0.454296
18:00:20|0.453765
18:00:21|0.453
18:00:21|0.453
18:00:22|0.453
18:00:23|0.453
18:00:24|0.453
18:00:25|0.453
18:00:26|0.45428
18:00:27|0.454249
18:00:28|0.454249
18:00:29|0.454249
18:00:30|0.4547
18:00:31|0.4547
18:00:32|0.4547
18:00:33|0.4547
18:00:35|0.4547
18:00:36|0.456
18:00:36|0.456205
18:00:38|0.456205
18:00:38|0.456205
18:00:39|0.456205
18:00:40|0.456205
18:00:41|0.454908
18:00:42|0.454908
18:00:43|0.455999
18:00:44|0.455999
18:00:46|0.455999
18:00:47|0.455251
18:00:47|0.455527
18:00:49|0.454763
18:00:49|0.454891
18:00:51|0.454891
18:00:52|0.454864
18:00:53|0.454864
18:00:53|0.454864
18:00:55|0.454864
18:00:55|0.454864
18:00:57|0.454864
18:00:57|0.454688
18:00:58|0.454688
18:01:00|0.455015
18:01:02|0.455015
18:01:02|0.455389
18:01:04|0.455389
18:01:04|0.455389
18:01:05|0.455824
18:01:07|0.456381
18:01:07|0.455957
18:01:08|0.455957
18:01:10|0.455957
18:01:10|0.455957
18:01:12|0.455462
18:01:12|0.455462
18:01:14|0.455354
18:01:15|0.455354
18:01:16|0.454891
18:01:17|0.4533
18:01:17|0.453
18:01:18|0.453239
18:01:19|0.453165
18:01:21|0.453165
18:01:22|0.453165
18:01:23|0.45374
18:01:23|0.453647
18:01:25|0.453
18:01:25|0.453159
18:01:27|0.453159
18:01:27|0.453159
18:01:28|0.453144
18:01:30|0.45397
18:01:30|0.453659
18:01:32|0.453659
18:01:33|0.453659
18:01:34|0.453659
18:01:34|0.453077
18:01:35|0.453077
18:01:36|0.453077
18:01:37|0.453077
18:01:38|0.452766
18:01:39|0.452641
18:01:40|0.452641
18:01:42|0.452641
18:01:42|0.452641
18:01:44|0.45264
18:01:45|0.452378
18:01:45|0.452378
18:01:46|0.452378
18:01:47|0.452587
18:01:49|0.452607
18:01:50|0.452378
18:01:51|0.452378
18:01:52|0.452378
18:01:53|0.452955
18:01:55|0.452955
18:01:55|0.453618
18:01:56|0.453659
18:01:57|0.453659
18:01:59|0.453409
18:02:00|0.453409
18:02:01|0.453409
18:02:02|0.453409
18:02:03|0.453409
18:02:04|0.453409
18:02:05|0.452752
18:02:06|0.452752
18:02:07|0.453166
18:02:08|0.453166
18:02:09|0.453355
18:02:10|0.454302
18:02:11|0.454466
18:02:12|0.454466
18:02:13|0.454033
18:02:14|0.454033
18:02:15|0.453598
18:02:16|0.453149
18:02:17|0.453006
18:02:18|0.453006
18:02:19|0.453593
18:02:20|0.453593
18:02:21|0.45358
18:02:22|0.45358
18:02:23|0.453746
18:02:24|0.454464
18:02:25|0.454464
18:02:26|0.454218
18:02:27|0.453843
18:02:28|0.453753
18:02:29|0.453753
18:02:30|0.453753
18:02:31|0.453753
18:02:32|0.453753
18:02:33|0.453817
18:02:34|0.453817
18:02:35|0.453817
18:02:36|0.453817
18:02:37|0.454685
18:02:38|0.454465
18:02:39|0.454465
18:02:40|0.454465
18:02:41|0.454465
18:02:42|0.454465
18:02:43|0.454465
18:02:44|0.454465
18:02:45|0.454465
18:02:46|0.454465
18:02:47|0.454465
18:02:48|0.454465
18:02:49|0.454465
18:02:50|0.454078
18:02:51|0.452913
18:02:52|0.452913
18:02:53|0.452913
18:02:54|0.452324
18:02:55|0.452324
18:02:56|0.452324
18:02:57|0.452324
18:02:58|0.452324
18:02:59|0.452324
18:03:00|0.452608
18:03:01|0.452608
18:03:02|0.452608
18:03:03|0.452608
18:03:05|0.452608
18:03:06|0.452768
18:03:07|0.452768
18:03:08|0.452768
18:03:09|0.452854
18:03:10|0.452854
18:03:11|0.452695
18:03:12|0.452695
18:03:14|0.452768
18:03:14|0.452854
18:03:15|0.453234
18:03:17|0.453234
18:03:18|0.453234
18:03:19|0.453234
18:03:21|0.453234
18:03:21|0.454032
18:03:23|0.454079
18:03:23|0.454079
18:03:24|0.454465
18:03:25|0.454465
18:03:26|0.454465
18:03:27|0.454465
18:03:28|0.454465
18:03:29|0.454465
18:03:30|0.454303
18:03:31|0.454006
18:03:33|0.454006
18:03:33|0.454006
18:03:34|0.454006
18:03:35|0.454006
18:03:36|0.454006
18:03:37|0.453804
18:03:38|0.453804
18:03:39|0.453804
18:03:40|0.453804
18:03:41|0.454032
18:03:42|0.453877
18:03:43|0.453877
18:03:44|0.453877
18:03:45|0.453877
18:03:46|0.453877
18:03:47|0.453415
18:03:48|0.453415
18:03:49|0.453415
18:03:51|0.453415
18:03:51|0.453415
18:03:53|0.453677
18:03:54|0.453538
18:03:54|0.453538
18:03:55|0.453368
18:03:57|0.453368
18:03:58|0.453368
18:03:59|0.453383
18:04:01|0.453384
18:04:02|0.453384
18:04:03|0.453384
18:04:04|0.453384
18:04:05|0.453368
18:04:07|0.453368
18:04:07|0.453384
18:04:09|0.454032
18:04:10|0.454032
18:04:10|0.454465
18:04:11|0.454465
18:04:12|0.454465
18:04:14|0.454465
18:04:15|0.454066
18:04:16|0.454066
18:04:16|0.454066
18:04:18|0.45385
18:04:18|0.45385
18:04:20|0.45385
18:04:21|0.454465
18:04:22|0.454465
18:04:23|0.454465
18:04:24|0.454465
18:04:25|0.454465
18:04:26|0.454256
18:04:27|0.454465
18:04:28|0.455
18:04:28|0.455
18:04:30|0.455
18:04:30|0.456
18:04:32|0.456
18:04:32|0.456
18:04:33|0.45553
18:04:35|0.45553
18:04:36|0.45553
18:04:37|0.45553
18:04:38|0.455305
18:04:39|0.45446
18:04:40|0.45446
18:04:41|0.45446
18:04:42|0.454577
18:04:43|0.454577
18:04:44|0.454577
18:04:45|0.454577
18:04:46|0.454577
18:04:47|0.454577
18:04:48|0.454577
18:04:49|0.453913
18:04:50|0.453881
18:04:51|0.453881
18:04:52|0.453881
18:04:53|0.453881
18:04:54|0.452997
18:04:55|0.452997
18:04:56|0.452997
18:04:57|0.452997
18:04:58|0.452997
18:04:59|0.452997
18:05:01|0.452997
18:05:02|0.452997
18:05:03|0.452997
18:05:04|0.452997
18:05:05|0.452997
18:05:06|0.452997
18:05:07|0.452997
18:05:08|0.452997
18:05:09|0.452997
18:05:10|0.454762
18:05:11|0.454762
18:05:12|0.454046
18:05:13|0.454046
18:05:15|0.454046
18:05:15|0.454046
18:05:16|0.454056
18:05:18|0.454056
18:05:19|0.454056
18:05:20|0.454056
18:05:20|0.454056
18:05:22|0.454464
18:05:22|0.454762
18:05:23|0.454762
18:05:24|0.454762
18:05:25|0.455112
18:05:26|0.455112
18:05:28|0.455112
18:05:28|0.455112
18:05:29|0.455112
18:05:31|0.455112
18:05:31|0.455873
18:05:33|0.455873
18:05:34|0.455905
18:05:34|0.455905
18:05:35|0.455527
18:05:36|0.455527
18:05:37|0.456186
18:05:38|0.456186
18:05:40|0.456186
18:05:40|0.456186
18:05:41|0.456186
18:05:42|0.455646
18:05:44|0.455646
18:05:44|0.454682
18:05:46|0.454464
18:05:47|0.454046
18:05:47|0.454046
18:05:49|0.454046
18:05:49|0.454046
18:05:51|0.454046
18:05:52|0.454046
18:05:53|0.453886
18:05:54|0.453886
18:05:54|0.453886
18:05:56|0.453886
18:05:57|0.454227
18:05:58|0.454227
18:05:58|0.454227
18:06:00|0.454033
18:06:01|0.453567
18:06:03|0.453483
18:06:04|0.453483
18:06:04|0.453483
18:06:06|0.453483
18:06:06|0.452997
18:06:08|0.453567
18:06:08|0.453567
18:06:10|0.452954
18:06:11|0.452954
18:06:12|0.452954
18:06:13|0.452954
18:06:14|0.453013
18:06:16|0.453013
18:06:16|0.453013
18:06:18|0.452768
18:06:18|0.450201
18:06:20|0.450832
18:06:20|0.450832
18:06:22|0.451
18:06:23|0.451221
18:06:24|0.451221
18:06:24|0.451221
18:06:25|0.451221
18:06:26|0.451221
18:06:28|0.451221
18:06:28|0.450383
18:06:29|0.450383
18:06:30|0.450383
18:06:32|0.450383
18:06:32|0.450782
18:06:33|0.450782
18:06:34|0.451221
18:06:35|0.451657
18:06:36|0.451657
18:06:38|0.451657
18:06:38|0.451657
18:06:40|0.451584
18:06:41|0.451584
18:06:42|0.450782
18:06:43|0.450145
18:06:44|0.449907
18:06:45|0.45
18:06:46|0.45
18:06:47|0.450186
18:06:48|0.450186
18:06:49|0.450558
18:06:50|0.450529
18:06:51|0.450975
18:06:52|0.450975
18:06:53|0.450538
18:06:54|0.451092
18:06:55|0.451092
18:06:56|0.451356
18:06:57|0.450664
18:06:58|0.450664
18:06:59|0.450664
18:07:00|0.450664
18:07:01|0.450664
18:07:02|0.450664
18:07:03|0.450759
18:07:04|0.450759
18:07:05|0.450793
18:07:06|0.450793
18:07:08|0.450793
18:07:09|0.450793
18:07:09|0.450792
18:07:11|0.450595
18:07:12|0.450576
18:07:12|0.45036
18:07:13|0.45036
18:07:15|0.45036
18:07:15|0.450549
18:07:17|0.450549
18:07:17|0.449563
18:07:18|0.449563
18:07:20|0.449563
18:07:20|0.449927
18:07:21|0.449654
18:07:22|0.449654
18:07:23|0.449471
18:07:24|0.449471
18:07:25|0.449
18:07:26|0.449
18:07:27|0.449
18:07:29|0.449
18:07:29|0.448632
18:07:30|0.44803
18:07:32|0.448663
18:07:33|0.448794
18:07:33|0.448794
18:07:35|0.448794
18:07:35|0.449
18:07:36|0.448633
18:07:37|0.449702
18:07:38|0.449636
18:07:39|0.449636
18:07:41|0.449
18:07:41|0.4485
18:07:43|0.448032
18:07:43|0.448032
18:07:44|0.447555
18:07:45|0.447555
18:07:47|0.447555
18:07:48|0.44803
18:07:48|0.44803
18:07:49|0.448032
18:07:51|0.448032
18:07:51|0.447555
18:07:52|0.447555
18:07:54|0.446041
18:07:54|0.447114
18:07:55|0.44712
18:07:57|0.44712
18:07:57|0.4475
18:07:58|0.4475
18:08:00|0.44712
18:08:02|0.44712
18:08:03|0.44712
18:08:04|0.447098
18:08:05|0.447098
18:08:06|0.446258
18:08:07|0.447
18:08:09|0.447324
18:08:09|0.447324
18:08:11|0.446904
18:08:11|0.446318
18:08:12|0.446472
18:08:14|0.446472
18:08:15|0.446472
18:08:16|0.446688
18:08:17|0.446304
18:08:18|0.447087
18:08:19|0.447087
18:08:20|0.447087
18:08:21|0.44698
18:08:22|0.447
18:08:23|0.447
18:08:24|0.44761
18:08:25|0.44761
18:08:26|0.447552
18:08:27|0.447768
18:08:28|0.447768
18:08:29|0.447768
18:08:30|0.447768
18:08:31|0.447768
18:08:32|0.447768
18:08:33|0.448404
18:08:34|0.448416
18:08:35|0.448416
18:08:36|0.448416
18:08:37|0.449056
18:08:38|0.448849
18:08:39|0.448849
18:08:40|0.448849
18:08:41|0.448416
18:08:42|0.448416
18:08:43|0.448416
18:08:44|0.448416
18:08:45|0.448318
18:08:46|0.448848
18:08:47|0.448848
18:08:48|0.448848
18:08:49|0.448848
18:08:51|0.448848
18:08:51|0.448848
18:08:52|0.44863
18:08:53|0.44863
18:08:54|0.44863
18:08:55|0.44863
18:08:56|0.44863
18:08:58|0.44863
18:08:58|0.44863
18:08:59|0.448417
18:09:01|0.448417
18:09:02|0.448417
18:09:02|0.448417
18:09:03|0.448417
18:09:05|0.448417
18:09:06|0.449281
18:09:06|0.449281
18:09:07|0.449089
18:09:09|0.44942
18:09:10|0.449427
18:09:10|0.449216
18:09:12|0.449256
18:09:13|0.449256
18:09:13|0.448632
18:09:15|0.448408
18:09:15|0.448408
18:09:18|0.448408
18:09:18|0.44755
18:09:19|0.447124
18:09:20|0.447124
18:09:21|0.447124
18:09:22|0.447124
18:09:23|0.446266
18:09:24|0.446703
18:09:25|0.446642
18:09:26|0.446642
18:09:27|0.447124
18:09:29|0.446703
18:09:29|0.446703
18:09:30|0.447334
18:09:31|0.447334
18:09:32|0.447
18:09:33|0.447
18:09:34|0.446703
18:09:35|0.446529
18:09:36|0.446266
18:09:38|0.44603
18:09:39|0.44603
18:09:39|0.44603
18:09:40|0.445651
18:09:41|0.445651
18:09:42|0.445651
18:09:43|0.445785
18:09:44|0.445785
18:09:46|0.445785
18:09:46|0.445785
18:09:48|0.446432
18:09:48|0.446432
18:09:50|0.446084
18:09:50|0.446084
18:09:51|0.446084
18:09:52|0.446084
18:09:53|0.446432
18:09:54|0.446432
18:09:56|0.445785
18:09:56|0.446084
18:09:57|0.446084
18:09:58|0.446084
18:09:59|0.445651
18:10:00|0.445785
18:10:01|0.44604
18:10:02|0.44604
18:10:04|0.44604
18:10:05|0.445609
18:10:06|0.445608
18:10:07|0.44598
18:10:08|0.44598
18:10:09|0.447052
18:10:10|0.447052
18:10:12|0.447139
18:10:12|0.446258
18:10:14|0.446258
18:10:14|0.446809
18:10:15|0.447332
18:10:16|0.447139
18:10:17|0.4456
18:10:19|0.445392
18:10:19|0.445392
18:10:20|0.445392
18:10:21|0.445
18:10:22|0.445746
18:10:23|0.44553
18:10:24|0.446432
18:10:25|0.446432
18:10:27|0.446432
18:10:27|0.446432
18:10:28|0.446432
18:10:29|0.446432
18:10:31|0.4468
18:10:32|0.4468
18:10:32|0.446258
18:10:34|0.446258
18:10:34|0.446258
18:10:35|0.446258
18:10:37|0.446258
18:10:38|0.446258
18:10:38|0.446136
18:10:40|0.446136
18:10:41|0.446136
18:10:42|0.446259
18:10:43|0.446258
18:10:44|0.445608
18:10:45|0.445392
18:10:46|0.445
18:10:47|0.445748
18:10:48|0.445748
18:10:49|0.445748
18:10:49|0.445536
18:10:51|0.445536
18:10:51|0.445536
18:10:52|0.445536
18:10:54|0.445736
18:10:54|0.445757
18:10:55|0.446047
18:10:56|0.446047
18:10:57|0.446047
18:10:59|0.446425
18:11:00|0.446883
18:11:01|0.446883
18:11:02|0.446883
18:11:02|0.446883
18:11:04|0.446818
18:11:04|0.446818
18:11:07|0.446928
18:11:08|0.446928
18:11:08|0.446906
18:11:10|0.446906
18:11:11|0.446906
18:11:12|0.447376
18:11:13|0.447376
18:11:13|0.447396
18:11:14|0.447396
18:11:15|0.447396
18:11:17|0.447396
18:11:18|0.447396
18:11:19|0.447396
18:11:20|0.4482
18:11:21|0.447984
18:11:22|0.447984
18:11:23|0.447811
18:11:24|0.448435
18:11:25|0.448435
18:11:26|0.448435
18:11:27|0.448435
18:11:28|0.447985
18:11:29|0.447985
18:11:31|0.447985
18:11:32|0.448287
18:11:32|0.448338
18:11:33|0.448338
18:11:34|0.448055
18:11:36|0.448409
18:11:36|0.448409
18:11:38|0.448409
18:11:38|0.448409
18:11:40|0.447552
18:11:40|0.447552
18:11:42|0.447979
18:11:42|0.447416
18:11:43|0.447416
18:11:44|0.447552
18:11:46|0.447695
18:11:46|0.447695
18:11:47|0.447695
18:11:48|0.447552
18:11:49|0.448
18:11:51|0.448
18:11:51|0.448
18:11:53|0.448
18:11:54|0.448
18:11:54|0.447552
18:11:55|0.447124
18:11:56|0.447124
18:11:57|0.447124
18:11:59|0.447124
18:11:59|0.447124
18:12:00|0.447124
18:12:01|0.446721
18:12:03|0.447124
18:12:04|0.447124
18:12:05|0.447321
18:12:05|0.447321
18:12:07|0.447321
18:12:09|0.447484
18:12:10|0.447484
18:12:11|0.447484
18:12:12|0.447848
18:12:12|0.447848
18:12:14|0.447848
18:12:15|0.447477
18:12:16|0.447477
18:12:17|0.447477
18:12:18|0.447477
18:12:19|0.447477
18:12:20|0.446667
18:12:21|0.446667
18:12:22|0.446667
18:12:23|0.446667
18:12:25|0.44674
18:12:25|0.446872
18:12:27|0.446475
18:12:28|0.448196
18:12:28|0.446474
18:12:29|0.446474
18:12:30|0.446474
18:12:31|0.446474
18:12:33|0.446474
18:12:33|0.446228
18:12:35|0.446228
18:12:35|0.446228
18:12:37|0.446228
18:12:38|0.445684
18:12:39|0.445684
18:12:39|0.445001
18:12:41|0.445815
18:12:41|0.445815
18:12:43|0.445815
18:12:43|0.445815
18:12:44|0.445469
18:12:45|0.445428
18:12:46|0.445416
18:12:47|0.445416
18:12:49|0.445416
18:12:49|0.445416
18:12:50|0.445416
18:12:52|0.445644
18:12:52|0.445644
18:12:53|0.445644
18:12:55|0.445644
18:12:55|0.445644
18:12:57|0.445644
18:12:58|0.445644
18:12:59|0.445644
18:12:59|0.445644
18:13:00|0.445644
18:13:02|0.445303
18:13:02|0.445303
18:13:04|0.445303
18:13:05|0.44518
18:13:05|0.44518
18:13:06|0.445303
18:13:08|0.445303
18:13:09|0.445303
18:13:10|0.44536
18:13:11|0.44536
18:13:12|0.4453
18:13:14|0.445177
18:13:15|0.445393
18:13:15|0.445392
18:13:16|0.445182
18:13:18|0.445182
18:13:18|0.445182
18:13:20|0.445599
18:13:20|0.445599
18:13:22|0.445001
18:13:23|0.445
18:13:23|0.445
18:13:24|0.445
18:13:25|0.445
18:13:26|0.445088
18:13:28|0.445088
18:13:29|0.445088
18:13:30|0.445088
18:13:30|0.445088
18:13:31|0.444999
18:13:33|0.445382
18:13:33|0.445382
18:13:34|0.445382
18:13:35|0.44496
18:13:36|0.44496
18:13:38|0.44496
18:13:39|0.44496
18:13:40|0.44496
18:13:41|0.44496
18:13:42|0.44496
18:13:43|0.44496
18:13:44|0.44496
18:13:45|0.445369
18:13:46|0.445369
18:13:47|0.445369
18:13:48|0.445369
18:13:49|0.445369
18:13:50|0.445369
18:13:51|0.445369
18:13:52|0.445369
18:13:53|0.444942
18:13:54|0.444942
18:13:55|0.444942
18:13:56|0.444942
18:13:58|0.444942
18:13:58|0.44496
18:13:59|0.44496
18:14:01|0.445392
18:14:01|0.445392
18:14:02|0.445392
18:14:03|0.445392
18:14:05|0.444942
18:14:05|0.444942
18:14:07|0.444942
18:14:08|0.444942
18:14:09|0.444942
18:14:11|0.444942
18:14:11|0.444942
18:14:13|0.44496
18:14:14|0.44496
18:14:14|0.444744
18:14:15|0.444744
18:14:16|0.444336
18:14:17|0.444336
18:14:19|0.444336
18:14:19|0.444335
18:14:20|0.444335
18:14:21|0.444458
18:14:22|0.44496
18:14:23|0.44496
18:14:25|0.44496
18:14:26|0.44496
18:14:27|0.44496
18:14:28|0.44496
18:14:29|0.44496
18:14:30|0.444961
18:14:30|0.445824
18:14:32|0.446454
18:14:32|0.446454
18:14:34|0.446472
18:14:35|0.446472
18:14:36|0.446472
18:14:37|0.445959
18:14:38|0.445147
18:14:39|0.445176
18:14:40|0.445176
18:14:41|0.444744
18:14:42|0.444528
18:14:43|0.444528
18:14:44|0.444528
18:14:45|0.444743
18:14:46|0.444743
18:14:47|0.444743
18:14:48|0.444528
18:14:49|0.444758
18:14:50|0.444758
18:14:52|0.444758
18:14:52|0.44519
18:14:53|0.44519
18:14:55|0.44519
18:14:55|0.44519
18:14:56|0.44519
18:14:57|0.44519
18:14:58|0.445193
18:14:59|0.445198
18:15:00|0.445393
18:15:01|0.44519
18:15:02|0.44519
18:15:03|0.44519
18:15:04|0.44519
18:15:05|0.445392
18:15:06|0.445392
18:15:07|0.445392
18:15:08|0.445392
18:15:10|0.445392
18:15:11|0.446041
18:15:11|0.446691
18:15:13|0.446691
18:15:14|0.448417
18:15:15|0.447344
18:15:16|0.447553
18:15:17|0.447552
18:15:18|0.446697
18:15:19|0.446697
18:15:20|0.446628
18:15:21|0.446256
18:15:22|0.445612
18:15:23|0.445612
18:15:25|0.445561
18:15:26|0.445561
18:15:27|0.445561
18:15:27|0.446031
18:15:29|0.446255
18:15:29|0.446256
18:15:30|0.446256
18:15:31|0.44604
18:15:33|0.44604
18:15:33|0.446255
18:15:34|0.446255
18:15:36|0.446255
18:15:36|0.445825
18:15:38|0.445825
18:15:38|0.447117
18:15:40|0.447117
18:15:41|0.447335
18:15:42|0.447335
18:15:43|0.447545
18:15:44|0.447545
18:15:45|0.447545
18:15:46|0.447535
18:15:48|0.447435
18:15:50|0.446953
18:15:51|0.446953
18:15:52|0.446953
18:15:53|0.446953
18:15:55|0.446953
18:15:55|0.446953
18:15:56|0.446953
18:15:57|0.446689
18:15:58|0.447066
18:15:59|0.44712
18:16:00|0.44712
18:16:01|0.447066
18:16:02|0.447066
18:16:03|0.447066
18:16:04|0.44712
18:16:05|0.44712
18:16:06|0.44712
18:16:07|0.446738
18:16:08|0.446953
18:16:09|0.446953
18:16:10|0.446953
18:16:12|0.447335
18:16:13|0.447545
18:16:14|0.4482
18:16:16|0.447866
18:16:17|0.448999
18:16:17|0.448999
18:16:19|0.448202
18:16:19|0.448372
18:16:21|0.448372
18:16:21|0.448417
18:16:22|0.447984
18:16:23|0.448199
18:16:24|0.447337
18:16:25|0.447337
18:16:26|0.447337
18:16:27|0.447335
18:16:28|0.446688
18:16:29|0.446885
18:16:31|0.446472
18:16:33|0.446472
18:16:35|0.446472
18:16:36|0.446472
18:16:37|0.446861
18:16:39|0.446478
18:16:40|0.446989
18:16:41|0.447685
18:16:42|0.447685
18:16:43|0.447337
18:16:44|0.447337
18:16:45|0.447337
18:16:46|0.446861
18:16:47|0.446861
18:16:49|0.447119
18:16:49|0.44733
18:16:50|0.447329
18:16:51|0.447329
18:16:52|0.447329
18:16:53|0.447119
18:16:54|0.447119
18:16:56|0.447119
18:16:57|0.447119
18:16:58|0.447119
18:16:59|0.447119
18:17:00|0.447119
18:17:02|0.446473
18:17:03|0.446473
18:17:03|0.446903
18:17:05|0.446903
18:17:06|0.447685
18:17:07|0.447767
18:17:07|0.447767
18:17:08|0.447973
18:17:10|0.447973
18:17:10|0.447426
18:17:13|0.447426
18:17:13|0.447119
18:17:15|0.446472
18:17:16|0.446257
18:17:17|0.446257
18:17:18|0.446389
18:17:19|0.446389
18:17:20|0.44639
18:17:21|0.44639
18:17:22|0.446043
18:17:23|0.446043
18:17:24|0.446043
18:17:25|0.446043
18:17:26|0.446043
18:17:27|0.446043
18:17:28|0.446043
18:17:29|0.446043
18:17:30|0.445996
18:17:31|0.445996
18:17:32|0.446609
18:17:33|0.446609
18:17:34|0.446609
18:17:35|0.446609
18:17:36|0.446689
18:17:38|0.446689
18:17:39|0.446689
18:17:39|0.446689
18:17:40|0.446341
18:17:41|0.446341
18:17:42|0.446
18:17:44|0.446256
18:17:45|0.446256
18:17:46|0.445621
18:17:47|0.445621
18:17:48|0.445621
18:17:49|0.445621
18:17:51|0.445621
18:17:51|0.445
18:17:52|0.445
18:17:53|0.445173
18:17:54|0.444894
18:17:55|0.444539
18:17:56|0.444528
18:17:58|0.444528
18:17:58|0.444528
18:18:00|0.44458
18:18:00|0.44458
18:18:02|0.44458
18:18:03|0.44496
18:18:03|0.44496
18:18:04|0.44458
18:18:06|0.44458
18:18:06|0.444529
18:18:07|0.444319
18:18:08|0.444319
18:18:09|0.444319
18:18:10|0.444312
18:18:11|0.444312
18:18:12|0.444312
18:18:13|0.44452
18:18:15|0.44458
18:18:16|0.44458
18:18:17|0.44452
18:18:19|0.44452
18:18:20|0.44452
18:18:21|0.44452
18:18:21|0.44452
18:18:23|0.444312
18:18:24|0.4446
18:18:25|0.444528
18:18:25|0.44452
18:18:28|0.444312
18:18:29|0.444312
18:18:30|0.444312
18:18:31|0.444101
18:18:32|0.444101
18:18:33|0.444101
18:18:34|0.444101
18:18:35|0.444528
18:18:35|0.444744
18:18:37|0.444744
18:18:38|0.444744
18:18:39|0.445189
18:18:40|0.444985
18:18:41|0.444985
18:18:42|0.444744
18:18:43|0.44458
18:18:44|0.44458
18:18:45|0.44458
18:18:46|0.44458
18:18:47|0.44453
18:18:49|0.44453
18:18:50|0.445391
18:18:50|0.444539
18:18:51|0.445364
18:18:52|0.445364
18:18:53|0.445364
18:18:54|0.445364
18:18:55|0.445364
18:18:56|0.445364
18:18:58|0.445364
18:18:58|0.445364
18:18:59|0.444617
18:19:00|0.444549
18:19:02|0.444549
18:19:03|0.444549
18:19:03|0.444549
18:19:04|0.444549
18:19:08|0.444549
18:19:08|0.444313
18:19:10|0.444528
18:19:11|0.444528
18:19:11|0.444528
18:19:13|0.444528
18:19:15|0.444527
18:19:16|0.444527
18:19:17|0.444527
18:19:18|0.444527
18:19:20|0.444527
18:19:21|0.444527
18:19:23|0.444527
18:19:25|0.444527
18:19:26|0.444311
18:19:27|0.444311
18:19:27|0.444096
18:19:28|0.444096
18:19:30|0.444019
18:19:31|0.444019
18:19:33|0.444096
18:19:33|0.444096
18:19:34|0.443269
18:19:36|0.443269
18:19:36|0.443269
18:19:38|0.443661
18:19:39|0.443447
18:19:39|0.4432
18:19:40|0.4432
18:19:41|0.4428
18:19:42|0.442582
18:19:43|0.442582
18:19:44|0.442582
18:19:45|0.442
18:19:47|0.442467
18:19:48|0.443447
18:19:49|0.443447
18:19:49|0.443016
18:19:50|0.443447
18:19:52|0.443447
18:19:52|0.443
18:19:53|0.443016
18:19:55|0.443016
18:19:57|0.442619
18:19:57|0.441727
18:19:58|0.441074
18:19:59|0.441
18:20:00|0.441719
18:20:01|0.44215
18:20:02|0.441416
18:20:03|0.441416
18:20:04|0.441416
18:20:06|0.443016
18:20:07|0.442227
18:20:08|0.443016
18:20:09|0.4428
18:20:10|0.442584
18:20:11|0.442584
18:20:12|0.442
18:20:13|0.440801
18:20:14|0.443016
18:20:15|0.441737
18:20:17|0.441737
18:20:18|0.441619
18:20:19|0.440862
18:20:20|0.440862
18:20:21|0.44064
18:20:22|0.44064
18:20:24|0.4405
18:20:25|0.44
18:20:25|0.44
18:20:26|0.43991
18:20:27|0.43882
18:20:29|0.439289
18:20:30|0.438721
18:20:31|0.438335
18:20:32|0.438
18:20:32|0.438034
18:20:34|0.438911
18:20:35|0.437619
18:20:36|0.438
18:20:37|0.438
18:20:39|0.43764
18:20:41|0.43997
18:20:41|0.43997
18:20:42|0.437834
18:20:44|0.437832
18:20:44|0.437832
18:20:46|0.438008
18:20:47|0.438714
18:20:47|0.439289
18:20:49|0.439289
18:20:50|0.439289
18:20:50|0.438737
18:20:51|0.438231
18:20:53|0.438231
18:20:53|0.437401
18:20:55|0.437401
18:20:55|0.437401
18:20:56|0.437566
18:20:57|0.437566
18:20:58|0.437599
18:20:59|0.438052
18:21:00|0.438049
18:21:02|0.438459
18:21:04|0.438843
18:21:04|0.438858
18:21:05|0.438703
18:21:06|0.438481
18:21:07|0.438049
18:21:08|0.438049
18:21:10|0.439289
18:21:11|0.439135
18:21:11|0.439993
18:21:13|0.439993
18:21:13|0.44042
18:21:14|0.44
18:21:17|0.440422
18:21:18|0.440422
18:21:19|0.440422
18:21:20|0.440422
18:21:22|0.440422
18:21:23|0.440614
18:21:24|0.439779
18:21:26|0.439779
18:21:27|0.439779
18:21:28|0.440191
18:21:29|0.44
18:21:30|0.44
18:21:31|0.439991
18:21:32|0.439991
18:21:33|0.439991
18:21:34|0.439991
18:21:35|0.439401
18:21:36|0.439399
18:21:37|0.439326
18:21:38|0.439326
18:21:39|0.438912
18:21:41|0.43953
18:21:41|0.439774
18:21:43|0.439774
18:21:43|0.438911
18:21:45|0.438911
18:21:45|0.438911
18:21:46|0.44
18:21:47|0.440422
18:21:48|0.44009
18:21:50|0.44009
18:21:51|0.441288
18:21:51|0.441014
18:21:52|0.440857
18:21:54|0.440429
18:21:55|0.440852
18:21:55|0.440852
18:21:56|0.440852
18:21:58|0.440852
18:21:59|0.440849
18:21:59|0.441934
18:22:01|0.442
18:22:01|0.441723
18:22:02|0.441289
18:22:04|0.441293
18:22:07|0.441293
18:22:08|0.441297
18:22:08|0.441293
18:22:09|0.4409
18:22:10|0.4409
18:22:11|0.4409
18:22:12|0.441489
18:22:13|0.441489
18:22:15|0.441489
18:22:15|0.442563
18:22:17|0.443016
18:22:18|0.443016
18:22:19|0.443016
18:22:21|0.442668
18:22:22|0.442799
18:22:23|0.442799
18:22:23|0.442799
18:22:25|0.442479
18:22:25|0.442479
18:22:28|0.442479
18:22:29|0.44236
18:22:30|0.44236
18:22:31|0.44236
18:22:31|0.44236
18:22:34|0.441293
18:22:34|0.441714
18:22:36|0.441714
18:22:36|0.441441
18:22:38|0.441296
18:22:39|0.441293
18:22:39|0.441293
18:22:41|0.441293
18:22:41|0.441293
18:22:43|0.441293
18:22:44|0.441293
18:22:45|0.441293
18:22:45|0.441175
18:22:47|0.441197
18:22:48|0.4412
18:22:48|0.4412
18:22:50|0.4412
18:22:51|0.440946
18:22:52|0.440855
18:22:53|0.4412
18:22:54|0.4412
18:22:55|0.4412
18:22:56|0.441201
18:22:57|0.441201
18:22:58|0.441201
18:22:59|0.4412
18:23:00|0.441073
18:23:01|0.441072
18:23:02|0.441379
18:23:03|0.441719
18:23:04|0.442364
18:23:05|0.440859
18:23:07|0.442151
18:23:08|0.442152
18:23:09|0.442152
18:23:10|0.442152
18:23:11|0.441936
18:23:12|0.442288
18:23:13|0.442368
18:23:14|0.441913
18:23:15|0.441881
18:23:16|0.441881
18:23:17|0.441881
18:23:19|0.441883
18:23:20|0.441504
18:23:21|0.441504
18:23:22|0.441504
18:23:23|0.441881
18:23:25|0.441628
18:23:26|0.441628
18:23:27|0.441681
18:23:28|0.442479
18:23:29|0.442169
18:23:30|0.442169
18:23:32|0.442668
18:23:32|0.442668
18:23:33|0.442668
18:23:35|0.442668
18:23:36|0.442668
18:23:37|0.442668
18:23:37|0.442668
18:23:39|0.443016
18:23:40|0.443016
18:23:41|0.442508
18:23:42|0.442668
18:23:43|0.442152
18:23:43|0.442152
18:23:45|0.442667
18:23:45|0.442212
18:23:46|0.442667
18:23:48|0.442668
18:23:49|0.442668
18:23:49|0.442668
18:23:51|0.442668
18:23:52|0.442668
18:23:52|0.442668
18:23:53|0.442668
18:23:55|0.442668
18:23:55|0.442584
18:23:57|0.442109
18:23:57|0.442109
18:23:59|0.441937
18:24:00|0.441937
18:24:01|0.441652
18:24:02|0.441504
18:24:03|0.441504
18:24:04|0.441421
18:24:05|0.441421
18:24:06|0.441421
18:24:07|0.441
18:24:07|0.441
18:24:09|0.441
18:24:10|0.441
18:24:10|0.441
18:24:12|0.440999
18:24:13|0.440999
18:24:14|0.44064
18:24:14|0.44064
18:24:15|0.441287
18:24:17|0.441287
18:24:18|0.441287
18:24:20|0.441287
18:24:21|0.441287
18:24:22|0.441287
18:24:23|0.441287
18:24:24|0.440999
18:24:25|0.440999
18:24:26|0.440999
18:24:27|0.440999
18:24:28|0.440855
18:24:29|0.440855
18:24:30|0.440855
18:24:31|0.441071
18:24:32|0.440507
18:24:33|0.441071
18:24:34|0.441071
18:24:35|0.441287
18:24:36|0.441287
18:24:37|0.441421
18:24:38|0.441719
18:24:40|0.442147
18:24:40|0.442147
18:24:42|0.442147
18:24:43|0.442667
18:24:44|0.442369
18:24:44|0.442369
18:24:46|0.442227
18:24:47|0.442227
18:24:47|0.442153
18:24:49|0.442153
18:24:50|0.442153
18:24:51|0.442153
18:24:52|0.442153
18:24:53|0.443016
18:24:54|0.443131
18:24:56|0.442801
18:24:56|0.442801
18:24:57|0.444291
18:24:58|0.4445
18:25:00|0.444313
18:25:01|0.443941
18:25:02|0.444526
18:25:03|0.444526
18:25:04|0.444526
18:25:05|0.445499
18:25:06|0.445176
18:25:07|0.445176
18:25:08|0.445176
18:25:10|0.444313
18:25:10|0.444313
18:25:12|0.444313
18:25:13|0.444313
18:25:13|0.444572
18:25:15|0.444572
18:25:16|0.444572
18:25:17|0.444572
18:25:17|0.444572
18:25:19|0.444572
18:25:20|0.444572
18:25:21|0.444572
18:25:23|0.444572
18:25:24|0.444572
18:25:24|0.444572
18:25:26|0.444572
18:25:27|0.443233
18:25:28|0.443398
18:25:28|0.443398
18:25:30|0.443398
18:25:31|0.442669
18:25:31|0.442668
18:25:33|0.442696
18:25:34|0.442668
18:25:35|0.442668
18:25:36|0.442668
18:25:37|0.442668
18:25:38|0.442668
18:25:39|0.442668
18:25:40|0.442668
18:25:41|0.442152
18:25:42|0.44225
18:25:42|0.44225
18:25:44|0.441749
18:25:45|0.441516
18:25:46|0.441516
18:25:47|0.442694
18:25:48|0.443398
18:25:49|0.443398
18:25:50|0.443398
18:25:51|0.443398
18:25:52|0.441936
18:25:53|0.441936
18:25:54|0.441936
18:25:55|0.441067
18:25:56|0.441067
18:25:57|0.440855
18:25:58|0.440507
18:25:59|0.440507
18:26:00|0.440208
18:26:01|0.440421
18:26:02|0.44
18:26:03|0.440207
18:26:04|0.440207
18:26:05|0.440001
18:26:06|0.44
18:26:07|0.440001
18:26:08|0.44
18:26:09|0.44
18:26:10|0.44
18:26:11|0.439447
18:26:12|0.439447
18:26:13|0.439558
18:26:14|0.439558
18:26:15|0.439558
18:26:16|0.439558
18:26:17|0.439558
18:26:18|0.440207
18:26:19|0.440207
18:26:20|0.440207
18:26:21|0.440821
18:26:22|0.440251
18:26:23|0.44
18:26:24|0.440001
18:26:25|0.440001
18:26:26|0.440001
18:26:27|0.440001
18:26:28|0.440423
18:26:29|0.440634
18:26:30|0.440252
18:26:31|0.440252
18:26:32|0.440252
18:26:33|0.44
18:26:34|0.44
18:26:35|0.44
18:26:36|0.440207
18:26:38|0.440207
18:26:38|0.440207
18:26:39|0.44
18:26:40|0.44
18:26:41|0.44
18:26:42|0.44
18:26:43|0.44
18:26:44|0.44
18:26:45|0.44
18:26:46|0.44
18:26:48|0.43956
18:26:49|0.43956
18:26:50|0.43956
18:26:51|0.43956
18:26:52|0.439169
18:26:52|0.439774
18:26:53|0.439991
18:26:54|0.44
18:26:55|0.44
18:26:56|0.44
18:26:57|0.44
18:26:59|0.44
18:26:59|0.44
18:27:00|0.44
18:27:01|0.439495
18:27:02|0.439495
18:27:03|0.439495
18:27:04|0.438888
18:27:06|0.438888
18:27:06|0.43999
18:27:07|0.439564
18:27:08|0.439564
18:27:09|0.439678
18:27:10|0.439678
18:27:11|0.438941
18:27:12|0.438942
18:27:14|0.438888
18:27:15|0.438911
18:27:16|0.438911
18:27:17|0.438501
18:27:18|0.4385
18:27:19|0.4385
18:27:20|0.438907
18:27:21|0.438264
18:27:22|0.438
18:27:23|0.437833
18:27:24|0.437
18:27:25|0.437
18:27:26|0.437002
18:27:27|0.437002
18:27:28|0.437002
18:27:29|0.437585
18:27:30|0.437585
18:27:31|0.437399
18:27:33|0.437399
18:27:34|0.437002
18:27:35|0.437
18:27:36|0.437
18:27:37|0.436963
18:27:38|0.436954
18:27:39|0.436555
18:27:40|0.436555
18:27:41|0.436953
18:27:42|0.437183
18:27:43|0.437205
18:27:44|0.438911
18:27:46|0.438911
18:27:46|0.437921
18:27:48|0.438264
18:27:48|0.438264
18:27:49|0.438463
18:27:50|0.438695
18:27:51|0.438898
18:27:53|0.438898
18:27:53|0.438898
18:27:55|0.438898
18:27:56|0.438898
18:27:56|0.438898
18:27:58|0.438898
18:27:58|0.438898
18:27:59|0.438264
18:28:00|0.437835
18:28:01|0.437835
18:28:02|0.437186
18:28:03|0.437186
18:28:04|0.436969
18:28:05|0.437877
18:28:07|0.437877
18:28:07|0.437198
18:28:08|0.437198
18:28:10|0.437198
18:28:10|0.437198
18:28:11|0.437198
18:28:13|0.437198
18:28:13|0.437181
18:28:14|0.437198
18:28:16|0.436972
18:28:16|0.43659
18:28:18|0.436555
18:28:19|0.436555
18:28:20|0.436555
18:28:21|0.436555
18:28:21|0.436556
18:28:23|0.43659
18:28:25|0.43659
18:28:26|0.43659
18:28:28|0.43659
18:28:29|0.43659
18:28:29|0.43659
18:28:30|0.436558
18:28:31|0.436753
18:28:32|0.437398
18:28:33|0.4365
18:28:34|0.4364
18:28:36|0.436227
18:28:37|0.436201
18:28:39|0.4362
18:28:39|0.4362
18:28:41|0.4356
18:28:41|0.435
18:28:43|0.435
18:28:44|0.434809
18:28:45|0.435444
18:28:45|0.435636
18:28:46|0.435464
18:28:47|0.436128
18:28:48|0.435689
18:28:49|0.436104
18:28:51|0.435888
18:28:52|0.435888
18:28:53|0.4362
18:28:53|0.435889
18:28:55|0.435888
18:28:55|0.436104
18:28:56|0.43569
18:28:57|0.43569
18:28:59|0.436122
18:28:59|0.435892
18:29:00|0.435892
18:29:01|0.4362
18:29:02|0.4362
18:29:03|0.4362
18:29:05|0.4362
18:29:05|0.4362
18:29:07|0.4362
18:29:07|0.4362
18:29:08|0.4362
18:29:09|0.436752
18:29:10|0.437
18:29:12|0.437707
18:29:13|0.437637
18:29:14|0.437962
18:29:14|0.437962
18:29:16|0.437962
18:29:17|0.438263
18:29:18|0.437892
18:29:19|0.437892
18:29:20|0.437892
18:29:20|0.437892
18:29:22|0.437892
18:29:23|0.437832
18:29:24|0.437619
18:29:26|0.437619
18:29:27|0.437619
18:29:28|0.437832
18:29:29|0.437055
18:29:30|0.437055
18:29:31|0.437055
18:29:32|0.437055
18:29:33|0.437399
18:29:34|0.437599
18:29:35|0.438264
18:29:37|0.438264
18:29:38|0.437617
18:29:39|0.437617
18:29:39|0.43848
18:29:40|0.439002
18:29:41|0.439002
18:29:42|0.437617
18:29:43|0.437617
18:29:44|0.438569
18:29:46|0.438569
18:29:47|0.438
18:29:48|0.438
18:29:49|0.437969
18:29:50|0.437949
18:29:51|0.437937
18:29:52|0.437937
18:29:53|0.437937
18:29:54|0.437937
18:29:55|0.437832
18:29:56|0.437617
18:29:57|0.437621
18:29:58|0.437621
18:29:59|0.437621
18:30:00|0.437937
18:30:00|0.437617
18:30:02|0.437617
18:30:03|0.437399
18:30:04|0.437004
18:30:06|0.437595
18:30:06|0.437599
18:30:07|0.436968
18:30:09|0.43524
18:30:09|0.435154
18:30:10|0.435026
18:30:11|0.435026
18:30:12|0.435026
18:30:13|0.435026
18:30:15|0.435459
18:30:15|0.435459
18:30:16|0.435459
18:30:17|0.435462
18:30:18|0.435462
18:30:20|0.435879
18:30:20|0.435879
18:30:23|0.435879
18:30:23|0.435493
18:30:25|0.435843
18:30:27|0.435843
18:30:28|0.436317
18:30:28|0.435672
18:30:30|0.436251
18:30:31|0.436528
18:30:32|0.43632
18:30:32|0.43632
18:30:33|0.43632
18:30:34|0.43611
18:30:35|0.436702
18:30:36|0.436702
18:30:38|0.43675
18:30:38|0.436752
18:30:39|0.436752
18:30:41|0.436752
18:30:42|0.436752
18:30:42|0.436752
18:30:43|0.436752
18:30:45|0.436535
18:30:45|0.436535
18:30:47|0.436535
18:30:47|0.436111
18:30:49|0.436318
18:30:50|0.436318
18:30:51|0.436318
18:30:52|0.436318
18:30:53|0.436318
18:30:54|0.436318
18:30:55|0.436318
18:30:56|0.436967
18:30:57|0.436967
18:30:59|0.436967
18:30:59|0.436582
18:31:01|0.436582
18:31:02|0.436582
18:31:03|0.436974
18:31:03|0.436995
18:31:05|0.436974
18:31:05|0.436974
18:31:07|0.436974
18:31:09|0.436974
18:31:09|0.436616
18:31:10|0.436616
18:31:12|0.436616
18:31:12|0.43632
18:31:14|0.43661
18:31:14|0.435888
18:31:15|0.436296
18:31:16|0.436104
18:31:18|0.43661
18:31:18|0.43661
18:31:19|0.43661
18:31:20|0.43661
18:31:21|0.43661
18:31:22|0.43661
18:31:23|0.436756
18:31:24|0.436756
18:31:26|0.436756
18:31:27|0.436611
18:31:28|0.436756
18:31:29|0.436611
18:31:30|0.436935
18:31:31|0.437272
18:31:32|0.437272
18:31:33|0.437272
18:31:35|0.436755
18:31:35|0.436755
18:31:37|0.437615
18:31:38|0.437616
18:31:39|0.437616
18:31:40|0.437832
18:31:41|0.436761
18:31:42|0.436761
18:31:44|0.437811
18:31:44|0.437997
18:31:45|0.438
18:31:46|0.438037
18:31:48|0.438683
18:31:48|0.438912
18:31:50|0.438912
18:31:51|0.438912
18:31:52|0.438912
18:31:53|0.438052
18:31:53|0.438911
18:31:54|0.438912
18:31:56|0.438911
18:31:57|0.438911
18:31:59|0.438911
18:31:59|0.438911
18:32:00|0.438911
18:32:01|0.438485
18:32:03|0.438485
18:32:05|0.43891
18:32:06|0.43891
18:32:06|0.438912
18:32:08|0.438912
18:32:08|0.438912
18:32:10|0.438912
18:32:11|0.438911
18:32:12|0.438697
18:32:12|0.438697
18:32:14|0.438697
18:32:14|0.438697
18:32:16|0.438697
18:32:17|0.438481
18:32:18|0.438481
18:32:19|0.438911
18:32:19|0.438911
18:32:21|0.438911
18:32:22|0.438911
18:32:23|0.439286
18:32:24|0.439239
18:32:25|0.439239
18:32:26|0.439239
18:32:26|0.439992
18:32:27|0.439992
18:32:29|0.439992
18:32:29|0.439992
18:32:32|0.44
18:32:33|0.441072
18:32:33|0.441072
18:32:34|0.441084
18:32:36|0.441084
18:32:36|0.441505
18:32:37|0.441505
18:32:39|0.441291
18:32:40|0.441936
18:32:41|0.441936
18:32:42|0.441936
18:32:43|0.44236
18:32:44|0.441936
18:32:45|0.441505
18:32:45|0.441719
18:32:47|0.441507
18:32:47|0.441507
18:32:48|0.441505
18:32:50|0.441505
18:32:50|0.441505
18:32:52|0.441289
18:32:53|0.44215
18:32:54|0.44215
18:32:55|0.44215
18:32:55|0.441618
18:32:57|0.441618
18:32:58|0.441618
18:32:59|0.441618
18:33:00|0.442
18:33:02|0.442152
18:33:03|0.442159
18:33:03|0.442159
18:33:04|0.442159
18:33:05|0.442159
18:33:07|0.442159
18:33:07|0.44249
18:33:09|0.44249
18:33:10|0.442152
18:33:11|0.442151
18:33:12|0.442152
18:33:13|0.442152
18:33:14|0.441936
18:33:15|0.442152
18:33:16|0.442152
18:33:17|0.442152
18:33:18|0.441935
18:33:19|0.441503
18:33:21|0.441503
18:33:21|0.441504
18:33:22|0.441504
18:33:23|0.441504
18:33:24|0.441288
18:33:25|0.441287
18:33:26|0.441287
18:33:28|0.442151
18:33:29|0.441784
18:33:30|0.442151
18:33:31|0.442151
18:33:32|0.442151
18:33:34|0.442151
18:33:35|0.442151
18:33:36|0.442151
18:33:37|0.442151
18:33:37|0.441721
18:33:39|0.4425
18:33:40|0.4425
18:33:41|0.4425
18:33:42|0.4425
18:33:43|0.4425
18:33:44|0.4425
18:33:45|0.4425
18:33:46|0.442608
18:33:47|0.44257
18:33:48|0.44257
18:33:49|0.44257
18:33:51|0.4438
18:33:51|0.4438
18:33:52|0.4438
18:33:53|0.4438
18:33:54|0.444096
18:33:56|0.444096
18:33:56|0.444096
18:33:57|0.444982
18:33:59|0.444999
18:34:00|0.444999
18:34:01|0.444191
18:34:03|0.444201
18:34:03|0.4442
18:34:05|0.4442
18:34:06|0.444311
18:34:07|0.444521
18:34:07|0.444203
18:34:08|0.444098
18:34:09|0.444091
18:34:11|0.443665
18:34:12|0.443795
18:34:12|0.443795
18:34:14|0.4438
18:34:14|0.444086
18:34:15|0.444311
18:34:16|0.444311
18:34:17|0.444313
18:34:18|0.444521
18:34:20|0.444551
18:34:21|0.444204
18:34:22|0.444204
18:34:22|0.4438
18:34:23|0.443665
18:34:24|0.443665
18:34:25|0.443665
18:34:27|0.444203
18:34:28|0.44424
18:34:29|0.444742
18:34:31|0.444313
18:34:32|0.444528
18:34:33|0.444528
18:34:33|0.444528
18:34:34|0.445
18:34:36|0.44556
18:34:37|0.445177
18:34:38|0.445177
18:34:39|0.445177
18:34:41|0.445177
18:34:42|0.445392
18:34:42|0.445179
18:34:43|0.445387
18:34:44|0.445387
18:34:45|0.445387
18:34:46|0.445387
18:34:47|0.445387
18:34:48|0.445179
18:34:49|0.445179
18:34:50|0.445179
18:34:51|0.445179
18:34:53|0.445387
18:34:54|0.445387
18:34:55|0.445387
18:34:55|0.445179
18:34:57|0.445179
18:34:57|0.445381
18:34:59|0.445381
18:35:00|0.445381
18:35:01|0.445074
18:35:02|0.445379
18:35:02|0.445125
18:35:03|0.445
18:35:06|0.445
18:35:07|0.445
18:35:07|0.445001
18:35:08|0.44496
18:35:10|0.44496
18:35:10|0.44496
18:35:11|0.4448
18:35:12|0.4448
18:35:13|0.4448
18:35:15|0.4448
18:35:15|0.4448
18:35:16|0.4448
18:35:17|0.4448
18:35:18|0.4448
18:35:19|0.4448
18:35:20|0.4448
18:35:22|0.4448
18:35:23|0.4448
18:35:23|0.444784
18:35:25|0.445148
18:35:25|0.445141
18:35:26|0.444531
18:35:28|0.444531
18:35:29|0.444531
18:35:29|0.443925
18:35:31|0.44388
18:35:32|0.443664
18:35:33|0.444498
18:35:34|0.44388
18:35:35|0.44388
18:35:36|0.44388
18:35:37|0.44388
18:35:38|0.44388
18:35:39|0.44388
18:35:40|0.44388
18:35:41|0.44388
18:35:42|0.44388
18:35:43|0.44388
18:35:44|0.44388
18:35:46|0.44388
18:35:47|0.44388
18:35:47|0.44388
18:35:48|0.44388
18:35:49|0.44388
18:35:50|0.442202
18:35:51|0.442202
18:35:53|0.442202
18:35:53|0.442582
18:35:54|0.442582
18:35:55|0.442582
18:35:57|0.442582
18:35:57|0.443015
18:35:59|0.443015
18:35:59|0.443015
18:36:00|0.443015
18:36:01|0.443448
18:36:03|0.443663
18:36:03|0.442875
18:36:04|0.442875
18:36:05|0.442875
18:36:07|0.442875
18:36:08|0.443283
18:36:08|0.443287
18:36:09|0.443287
18:36:11|0.443233
18:36:11|0.443233
18:36:12|0.443233
18:36:13|0.443233
18:36:15|0.443233
18:36:15|0.443631
18:36:17|0.443663
18:36:17|0.443672
18:36:19|0.443672
18:36:19|0.443672
18:36:20|0.44496
18:36:21|0.44496
18:36:22|0.44496
18:36:24|0.445
18:36:24|0.446256
18:36:25|0.445394
18:36:26|0.445394
18:36:28|0.445827
18:36:28|0.446248
18:36:29|0.446548
18:36:31|0.446548
18:36:32|0.446041
18:36:33|0.446041
18:36:35|0.446041
18:36:35|0.446718
18:36:37|0.446718
18:36:37|0.4475
18:36:39|0.4475
18:36:39|0.447337
18:36:40|0.448
18:36:41|0.447499
18:36:43|0.4475
18:36:44|0.448
18:36:44|0.448
18:36:45|0.448
18:36:46|0.448
18:36:48|0.448
18:36:49|0.448
18:36:49|0.448
18:36:51|0.4482
18:36:52|0.4482
18:36:53|0.4482
18:36:53|0.447821
18:36:54|0.448319
18:36:55|0.447769
18:36:57|0.448318
18:36:57|0.448318
18:36:59|0.447996
18:37:00|0.447999
18:37:01|0.448
18:37:02|0.448
18:37:03|0.448
18:37:04|0.448
18:37:05|0.447552
18:37:06|0.448
18:37:07|0.446904
18:37:08|0.446904
18:37:09|0.446904
18:37:10|0.447119
18:37:11|0.44668
18:37:12|0.447095
18:37:14|0.446988
18:37:14|0.446932
18:37:15|0.447119
18:37:17|0.447119
18:37:17|0.447335
18:37:18|0.447172
18:37:19|0.447172
18:37:21|0.447172
18:37:21|0.447172
18:37:23|0.447983
18:37:23|0.447983
18:37:25|0.447984
18:37:25|0.447984
18:37:27|0.447984
18:37:28|0.447984
18:37:29|0.447984
18:37:29|0.447984
18:37:31|0.4482
18:37:33|0.4482
18:37:34|0.448319
18:37:35|0.448319
18:37:36|0.448319
18:37:37|0.448319
18:37:38|0.448319
18:37:39|0.448319
18:37:39|0.448319
18:37:41|0.448319
18:37:42|0.4489
18:37:43|0.4489
18:37:43|0.449069
18:37:45|0.449069
18:37:46|0.4492
18:37:47|0.4492
18:37:48|0.449256
18:37:49|0.44907
18:37:50|0.44907
18:37:51|0.44907
18:37:52|0.44907
18:37:53|0.449
18:37:54|0.449644
18:37:55|0.449633
18:37:56|0.449062
18:37:57|0.449062
18:37:58|0.449496
18:37:59|0.449496
18:38:00|0.4491
18:38:01|0.4491
18:38:02|0.4491
18:38:03|0.4491
18:38:04|0.449601
18:38:05|0.44965
18:38:06|0.45
18:38:07|0.449644
18:38:08|0.449927
18:38:09|0.449927
18:38:10|0.450144
18:38:11|0.450575
18:38:12|0.449999
18:38:13|0.449717
18:38:14|0.450144
18:38:15|0.449739
18:38:16|0.449739
18:38:17|0.449739
18:38:18|0.449739
18:38:19|0.449788
18:38:21|0.450106
18:38:21|0.450106
18:38:22|0.45
18:38:23|0.45
18:38:24|0.45
18:38:25|0.45
18:38:27|0.45
18:38:27|0.45
18:38:28|0.45
18:38:29|0.45
18:38:30|0.45
18:38:32|0.450284
18:38:33|0.450284
18:38:34|0.450284
18:38:34|0.450284
18:38:37|0.450106
18:38:38|0.450283
18:38:38|0.450283
18:38:39|0.450284
18:38:40|0.450577
18:38:42|0.450797
18:38:42|0.450792
18:38:44|0.450576
18:38:44|0.45036
18:38:45|0.450001
18:38:46|0.44928
18:38:47|0.44928
18:38:48|0.449708
18:38:49|0.449708
18:38:50|0.449708
18:38:52|0.44903
18:38:53|0.44903
18:38:54|0.44903
18:38:55|0.448199
18:38:56|0.447767
18:38:58|0.447961
18:38:58|0.447985
18:39:00|0.447219
18:39:00|0.447219
18:39:02|0.447551
18:39:03|0.448624
18:39:04|0.448845
18:39:06|0.449057
18:39:06|0.449925
18:39:07|0.449925
18:39:09|0.44928
18:39:09|0.449927
18:39:10|0.450359
18:39:11|0.450361
18:39:13|0.450361
18:39:13|0.450361
18:39:15|0.450999
18:39:16|0.451437
18:39:16|0.451082
18:39:17|0.451082
18:39:18|0.451631
18:39:19|0.451396
18:39:20|0.451868
18:39:21|0.452074
18:39:22|0.4525
18:39:24|0.451491
18:39:25|0.451491
18:39:26|0.451437
18:39:26|0.451437
18:39:28|0.449281
18:39:28|0.449059
18:39:30|0.449059
18:39:31|0.449055
18:39:31|0.449324
18:39:32|0.449332
18:39:34|0.449332
18:39:36|0.449713
18:39:37|0.449945
18:39:37|0.449497
18:39:39|0.450361
18:39:40|0.45057
18:39:41|0.45056
18:39:42|0.45056
18:39:44|0.450395
18:39:45|0.450395
18:39:46|0.450395
18:39:47|0.450395
18:39:47|0.450566
18:39:49|0.450566
18:39:50|0.449332
18:39:51|0.449711
18:39:52|0.450138
18:39:53|0.450138
18:39:54|0.449713
18:39:55|0.4495
18:39:56|0.449881
18:39:57|0.449927
18:39:58|0.449843
18:39:59|0.449881
18:40:00|0.449881
18:40:01|0.449881
18:40:03|0.449881
18:40:03|0.45
18:40:04|0.449881
18:40:05|0.449881
18:40:06|0.450159
18:40:07|0.450159
18:40:09|0.450355
18:40:09|0.450355
18:40:11|0.450355
18:40:12|0.450355
18:40:12|0.450843
18:40:14|0.450973
18:40:15|0.451399
18:40:16|0.450974
18:40:17|0.450974
18:40:18|0.450996
18:40:19|0.450974
18:40:20|0.45136
18:40:21|0.449712
18:40:22|0.449712
18:40:23|0.449712
18:40:24|0.45036
18:40:25|0.449954
18:40:26|0.449954
18:40:27|0.450208
18:40:28|0.450208
18:40:29|0.450208
18:40:30|0.450208
18:40:31|0.450208
18:40:32|0.450208
18:40:33|0.450208
18:40:34|0.450208
18:40:36|0.44993
18:40:37|0.44993
18:40:38|0.44993
18:40:39|0.449712
18:40:41|0.449712
18:40:42|0.449712
18:40:42|0.448
18:40:43|0.448
18:40:45|0.449056
18:40:46|0.449277
18:40:47|0.449275
18:40:48|0.449114
18:40:49|0.449491
18:40:50|0.449491
18:40:51|0.449143
18:40:52|0.449709
18:40:54|0.44928
18:40:54|0.449058
18:40:56|0.449063
18:40:56|0.448847
18:40:57|0.449062
18:40:58|0.449064
18:40:59|0.449064
18:41:00|0.449064
18:41:01|0.449
18:41:02|0.449495
18:41:03|0.449928
18:41:04|0.450208
18:41:05|0.451
18:41:07|0.450804
18:41:07|0.450804
18:41:08|0.450804
18:41:09|0.451001
18:41:10|0.450841
18:41:11|0.450799
18:41:12|0.450799
18:41:14|0.450799
18:41:14|0.450791
18:41:15|0.45014
18:41:16|0.45014
18:41:17|0.449929
18:41:19|0.450142
18:41:20|0.450142
18:41:20|0.450142
18:41:21|0.449
18:41:22|0.448847
18:41:23|0.449493
18:41:24|0.449493
18:41:25|0.449493
18:41:26|0.449493
18:41:27|0.449493
18:41:28|0.449493
18:41:30|0.449493
18:41:31|0.449493
18:41:32|0.449493
18:41:32|0.449493
18:41:34|0.449493
18:41:35|0.449493
18:41:37|0.449493
18:41:38|0.449493
18:41:39|0.449493
18:41:40|0.450096
18:41:41|0.450096
18:41:42|0.450096
18:41:43|0.449493
18:41:44|0.449493
18:41:44|0.449317
18:41:46|0.449317
18:41:47|0.449317
18:41:48|0.449317
18:41:49|0.449496
18:41:50|0.449496
18:41:51|0.449496
18:41:52|0.449496
18:41:53|0.449496
18:41:54|0.449496
18:41:55|0.449496
18:41:56|0.449496
18:41:57|0.449317
18:41:58|0.449284
18:41:59|0.449284
18:42:00|0.449284
18:42:01|0.449284
18:42:02|0.449284
18:42:03|0.449709
18:42:04|0.449923
18:42:06|0.449956
18:42:07|0.449956
18:42:07|0.449533
18:42:08|0.449533
18:42:09|0.449956
18:42:10|0.449956
18:42:11|0.449928
18:42:12|0.449928
18:42:13|0.449956
18:42:14|0.449956
18:42:15|0.449956
18:42:16|0.449496
18:42:17|0.449283
18:42:19|0.449283
18:42:19|0.449283
18:42:20|0.449283
18:42:21|0.449283
18:42:22|0.449283
18:42:23|0.449497
18:42:24|0.449497
18:42:26|0.449065
18:42:26|0.449065
18:42:27|0.449065
18:42:28|0.449065
18:42:29|0.449065
18:42:30|0.449065
18:42:31|0.449065
18:42:32|0.449065
18:42:33|0.449065
18:42:35|0.449065
18:42:35|0.4488
18:42:37|0.4492
18:42:39|0.44899
18:42:40|0.44899
18:42:41|0.44899
18:42:42|0.44899
18:42:43|0.448
18:42:44|0.448
18:42:46|0.448412
18:42:47|0.448006
18:42:48|0.449455
18:42:49|0.449065
18:42:50|0.449065
18:42:50|0.449865
18:42:51|0.449865
18:42:52|0.449282
18:42:53|0.449999
18:42:54|0.449999
18:42:56|0.449999
18:42:57|0.449736
18:42:58|0.449736
18:42:59|0.448849
18:42:59|0.448849
18:43:01|0.448849
18:43:01|0.449254
18:43:02|0.448638
18:43:04|0.448638
18:43:04|0.448638
18:43:05|0.448638
18:43:07|0.448706
18:43:08|0.448706
18:43:08|0.448849
18:43:09|0.448849
18:43:11|0.448849
18:43:11|0.448633
18:43:13|0.448633
18:43:14|0.449495
18:43:15|0.449711
18:43:16|0.44863
18:43:16|0.448219
18:43:18|0.448536
18:43:19|0.448521
18:43:19|0.448521
18:43:21|0.447007
18:43:22|0.447007
18:43:22|0.447007
18:43:24|0.447007
18:43:25|0.447007
18:43:26|0.447336
18:43:27|0.447336
18:43:28|0.447336
18:43:30|0.447681
18:43:30|0.447681
18:43:31|0.447008
18:43:33|0.447008
18:43:34|0.447544
18:43:35|0.447544
18:43:35|0.447544
18:43:36|0.447544
18:43:38|0.448247
18:43:39|0.448247
18:43:40|0.448085
18:43:41|0.447339
18:43:42|0.447339
18:43:43|0.447339
18:43:44|0.447339
18:43:46|0.448195
18:43:47|0.447769
18:43:47|0.447555
18:43:49|0.447555
18:43:50|0.447555
18:43:51|0.447555
18:43:52|0.447991
18:43:53|0.447991
18:43:53|0.447991
18:43:55|0.447991
18:43:55|0.447991
18:43:58|0.448202
18:43:59|0.448202
18:44:00|0.448202
18:44:01|0.448202
18:44:01|0.448202
18:44:02|0.448202
18:44:03|0.4482
18:44:04|0.4482
18:44:05|0.4482
18:44:07|0.4482
18:44:08|0.4482
18:44:08|0.4482
18:44:10|0.447983
18:44:10|0.447983
18:44:11|0.447983
18:44:12|0.447001
18:44:14|0.447001
18:44:14|0.447001
18:44:15|0.446472
18:44:16|0.446472
18:44:18|0.446472
18:44:19|0.446248
18:44:20|0.446248
18:44:21|0.446248
18:44:22|0.446257
18:44:23|0.446257
18:44:24|0.446257
18:44:25|0.446257
18:44:26|0.446247
18:44:27|0.446247
18:44:28|0.446247
18:44:29|0.446247
18:44:30|0.446247
18:44:31|0.445
18:44:32|0.445
18:44:33|0.445
18:44:34|0.445
18:44:35|0.445
18:44:36|0.445
18:44:37|0.445
18:44:38|0.445779
18:44:39|0.445779
18:44:40|0.445777
18:44:41|0.445777
18:44:42|0.445
18:44:44|0.445
18:44:44|0.445
18:44:45|0.445
18:44:46|0.445
18:44:47|0.445
18:44:49|0.445
18:44:49|0.445
18:44:51|0.445
18:44:52|0.445
18:44:53|0.445
18:44:53|0.445
18:44:55|0.445
18:44:56|0.445
18:44:57|0.445
18:44:57|0.445
18:44:58|0.445
18:45:00|0.444745
18:45:00|0.444745
18:45:01|0.445
18:45:03|0.444536
18:45:03|0.444536
18:45:04|0.444937
18:45:05|0.445173
18:45:06|0.445737
18:45:08|0.445737
18:45:08|0.445737
18:45:09|0.445823
18:45:10|0.445823
18:45:11|0.445823
18:45:12|0.445823
18:45:13|0.446043
18:45:15|0.446053
18:45:16|0.446053
18:45:16|0.446053
18:45:18|0.446053
18:45:18|0.446053
18:45:19|0.446053
18:45:20|0.445412
18:45:21|0.445412
18:45:22|0.445412
18:45:24|0.445412
18:45:25|0.445579
18:45:26|0.445579
18:45:26|0.445579
18:45:27|0.445579
18:45:28|0.44518
18:45:29|0.44518
18:45:31|0.44518
18:45:32|0.445412
18:45:33|0.44543
18:45:34|0.445431
18:45:34|0.445431
18:45:35|0.445431
18:45:37|0.445823
18:45:37|0.446471
18:45:38|0.446471
18:45:39|0.446471
18:45:41|0.446471
18:45:42|0.446129
18:45:43|0.446129
18:45:44|0.446129
18:45:45|0.446129
18:45:47|0.446129
18:45:48|0.447984
18:45:49|0.447984
18:45:50|0.447984
18:45:51|0.447984
18:45:52|0.447984
18:45:53|0.44755
18:45:54|0.447134
18:45:55|0.447134
18:45:56|0.447134
18:45:58|0.447134
18:45:59|0.447134
18:46:00|0.447134
18:46:01|0.446263
18:46:02|0.446557
18:46:02|0.446557
18:46:03|0.447134
18:46:04|0.447134
18:46:05|0.448202
18:46:06|0.447772
18:46:08|0.448201
18:46:08|0.447769
18:46:10|0.447769
18:46:11|0.447981
18:46:12|0.448
18:46:13|0.447769
18:46:14|0.447769
18:46:15|0.448
18:46:16|0.447968
18:46:17|0.447968
18:46:18|0.447968
18:46:19|0.4482
18:46:20|0.449
18:46:20|0.448003
18:46:22|0.448003
18:46:22|0.448324
18:46:24|0.448416
18:46:25|0.448629
18:46:25|0.448629
18:46:27|0.448629
18:46:27|0.448629
18:46:29|0.448633
18:46:29|0.449
18:46:31|0.449
18:46:32|0.449
18:46:33|0.449
18:46:34|0.449
18:46:35|0.449
18:46:36|0.449
18:46:37|0.449488
18:46:38|0.449488
18:46:39|0.449488
18:46:40|0.44907
18:46:42|0.449022
18:46:43|0.448633
18:46:44|0.448418
18:46:45|0.448416
18:46:46|0.448416
18:46:47|0.449064
18:46:48|0.448
18:46:49|0.448
18:46:51|0.448405
18:46:51|0.448405
18:46:53|0.448405
18:46:53|0.448405
18:46:55|0.448405
18:46:55|0.448405
18:46:56|0.4495
18:46:58|0.45025
18:46:59|0.45025
18:47:00|0.45025
18:47:02|0.450681
18:47:03|0.450681
18:47:03|0.450362
18:47:04|0.450362
18:47:06|0.450681
18:47:07|0.450681
18:47:09|0.45036
18:47:09|0.450564
18:47:10|0.450145
18:47:11|0.450564
18:47:13|0.451005
18:47:14|0.451399
18:47:14|0.450144
18:47:16|0.450144
18:47:16|0.450144
18:47:18|0.450577
18:47:19|0.450577
18:47:19|0.450577
18:47:20|0.450577
18:47:21|0.450577
18:47:23|0.450577
18:47:23|0.4512
18:47:24|0.4512
18:47:26|0.4512
18:47:27|0.4512
18:47:28|0.451437
18:47:29|0.451441
18:47:30|0.451441
18:47:31|0.451441
18:47:32|0.451441
18:47:33|0.452
18:47:34|0.452074
18:47:34|0.452074
18:47:35|0.452074
18:47:37|0.452074
18:47:37|0.451441
18:47:38|0.451441
18:47:40|0.45144
18:47:40|0.451438
18:47:43|0.451438
18:47:44|0.451438
18:47:45|0.451706
18:47:46|0.451706
18:47:47|0.451685
18:47:48|0.451998
18:47:49|0.451998
18:47:50|0.451998
18:47:51|0.451998
18:47:52|0.451999
18:47:53|0.451685
18:47:54|0.451685
18:47:55|0.451685
18:47:57|0.451465
18:47:58|0.451465
18:47:59|0.451465
18:47:59|0.451465
18:48:01|0.451694
18:48:02|0.451694
18:48:03|0.452
18:48:03|0.452
18:48:04|0.452
18:48:06|0.452
18:48:07|0.452305
18:48:08|0.452103
18:48:09|0.453167
18:48:10|0.452952
18:48:12|0.453169
18:48:13|0.452598
18:48:13|0.452103
18:48:14|0.452103
18:48:16|0.452662
18:48:17|0.452662
18:48:17|0.452662
18:48:18|0.452662
18:48:20|0.452104
18:48:20|0.452104
18:48:22|0.451657
18:48:23|0.451438
18:48:24|0.451438
18:48:25|0.451862
18:48:26|0.451441
18:48:27|0.45123
18:48:28|0.452087
18:48:29|0.452087
18:48:30|0.452087
18:48:31|0.451438
18:48:32|0.451616
18:48:33|0.451616
18:48:34|0.451616
18:48:35|0.451616
18:48:36|0.451274
18:48:37|0.451274
18:48:38|0.451274
18:48:39|0.451274
18:48:40|0.451274
18:48:41|0.451274
18:48:42|0.451873
18:48:44|0.451701
18:48:45|0.452293
18:48:46|0.451
18:48:47|0.451
18:48:48|0.45144
18:48:49|0.451438
18:48:50|0.450576
18:48:51|0.450792
18:48:52|0.450792
18:48:53|0.450792
18:48:55|0.450914
18:48:56|0.451656
18:48:56|0.451656
18:48:57|0.452293
18:48:58|0.452293
18:48:59|0.451262
18:49:00|0.450801
18:49:02|0.45025
18:49:02|0.45025
18:49:03|0.451654
18:49:04|0.451654
18:49:05|0.451654
18:49:06|0.451225
18:49:07|0.452286
18:49:09|0.452286
18:49:10|0.452286
18:49:11|0.452291
18:49:11|0.452291
18:49:12|0.45229
18:49:13|0.45229
18:49:14|0.452293
18:49:16|0.451906
18:49:17|0.451721
18:49:18|0.451721
18:49:19|0.451653
18:49:19|0.45015
18:49:20|0.45015
18:49:22|0.45015
18:49:23|0.45015
18:49:23|0.45015
18:49:25|0.45015
18:49:26|0.45015
18:49:27|0.45015
18:49:28|0.45015
18:49:29|0.450362
18:49:30|0.450362
18:49:31|0.450969
18:49:32|0.450969
18:49:33|0.450969
18:49:34|0.450969
18:49:35|0.450969
18:49:37|0.450969
18:49:37|0.450969
18:49:38|0.451199
18:49:39|0.451199
18:49:40|0.451184
18:49:41|0.451184
18:49:42|0.451437
18:49:44|0.451437
18:49:46|0.451655
18:49:46|0.451871
18:49:47|0.4523
18:49:48|0.4523
18:49:50|0.452306
18:49:50|0.452307
18:49:52|0.452307
18:49:53|0.452307
18:49:53|0.452307
18:49:55|0.452307
18:49:57|0.452312
18:49:57|0.452312
18:49:59|0.452312
18:49:59|0.452312
18:50:00|0.452311
18:50:01|0.452311
18:50:03|0.452311
18:50:04|0.452311
18:50:05|0.453
18:50:06|0.453384
18:50:08|0.453384
18:50:08|0.452952
18:50:10|0.453382
18:50:10|0.453382
18:50:11|0.453382
18:50:13|0.453599
18:50:13|0.453599
18:50:14|0.4533
18:50:16|0.4533
18:50:16|0.453608
18:50:17|0.4536
18:50:19|0.4536
18:50:19|0.454
18:50:20|0.454681
18:50:21|0.452304
18:50:22|0.452259
18:50:23|0.452229
18:50:24|0.45144
18:50:25|0.450969
18:50:26|0.45
18:50:27|0.450743
18:50:28|0.450743
18:50:29|0.450743
18:50:30|0.450743
18:50:31|0.450743
18:50:33|0.450743
18:50:33|0.451632
18:50:34|0.452304
18:50:35|0.452304
18:50:36|0.451705
18:50:37|0.451705
18:50:38|0.451705
18:50:39|0.452304
18:50:40|0.452564
18:50:41|0.451873
18:50:42|0.451873
18:50:44|0.451873
18:50:45|0.451873
18:50:47|0.451873
18:50:47|0.451873
18:50:48|0.452022
18:50:49|0.452022
18:50:51|0.452022
18:50:52|0.452022
18:50:53|0.450743
18:50:53|0.450743
18:50:55|0.450743
18:50:56|0.451224
18:50:58|0.451634
18:50:59|0.451634
18:51:00|0.451634
18:51:00|0.451634
18:51:02|0.451634
18:51:02|0.451634
18:51:03|0.451634
18:51:06|0.451634
18:51:07|0.451634
18:51:07|0.451634
18:51:08|0.450743
18:51:10|0.450743
18:51:11|0.450743
18:51:12|0.450743
18:51:13|0.450743
18:51:14|0.450743
18:51:14|0.450716
18:51:16|0.450716
18:51:17|0.450716
18:51:18|0.450743
18:51:19|0.450743
18:51:20|0.45074
18:51:21|0.45036
18:51:23|0.45
18:51:24|0.45
18:51:24|0.449999
18:51:26|0.449999
18:51:26|0.449999
18:51:28|0.449999
18:51:29|0.449999
18:51:30|0.450001
18:51:32|0.450001
18:51:33|0.449653
18:51:33|0.45
18:51:34|0.450325
18:51:36|0.450703
18:51:36|0.450743
18:51:37|0.450743
18:51:39|0.450743
18:51:40|0.451008
18:51:41|0.451008
18:51:42|0.451008
18:51:42|0.45144
18:51:44|0.45144
18:51:45|0.45144
18:51:46|0.45144
18:51:47|0.45144
18:51:48|0.45144
18:51:49|0.45144
18:51:50|0.45144
18:51:51|0.45144
18:51:52|0.45144
18:51:54|0.451024
18:51:54|0.45144
18:51:56|0.451009
18:51:56|0.451009
18:51:57|0.451009
18:51:58|0.451009
18:52:00|0.451009
18:52:01|0.451026
18:52:02|0.451026
18:52:03|0.451634
18:52:04|0.451657
18:52:05|0.451657
18:52:06|0.451231
18:52:06|0.451373
18:52:08|0.450391
18:52:09|0.450613
18:52:10|0.450613
18:52:11|0.450613
18:52:12|0.450613
18:52:12|0.450613
18:52:14|0.450613
18:52:15|0.450613
18:52:16|0.450794
18:52:18|0.450794
18:52:18|0.450794
18:52:20|0.450576
18:52:21|0.451
18:52:22|0.451
18:52:23|0.451
18:52:24|0.451
18:52:24|0.451
18:52:25|0.4523
18:52:27|0.452564
18:52:28|0.452564
18:52:29|0.452564
18:52:30|0.452564
18:52:31|0.452564
18:52:32|0.452564
18:52:34|0.452564
18:52:34|0.452564
18:52:36|0.452564
18:52:37|0.453
18:52:38|0.453
18:52:39|0.453
18:52:39|0.453601
18:52:41|0.453601
18:52:42|0.453601
18:52:43|0.453384
18:52:44|0.453384
18:52:44|0.453384
18:52:45|0.453384
18:52:47|0.452954
18:52:48|0.452954
18:52:49|0.452954
18:52:50|0.453599
18:52:51|0.453599
18:52:52|0.453599
18:52:53|0.452953
18:52:55|0.453601
18:52:55|0.45315
18:52:57|0.452522
18:52:57|0.452522
18:52:58|0.453357
18:52:59|0.453601
18:53:00|0.453601
18:53:01|0.453601
18:53:02|0.453601
18:53:04|0.453601
18:53:05|0.453601
18:53:05|0.453601
18:53:06|0.453601
18:53:07|0.454
18:53:09|0.454
18:53:10|0.454
18:53:11|0.454
18:53:12|0.45425
18:53:13|0.45425
18:53:13|0.454848
18:53:15|0.45511
18:53:16|0.45511
18:53:18|0.45511
18:53:19|0.455544
18:53:20|0.455544
18:53:21|0.455273
18:53:22|0.455273
18:53:22|0.454186
18:53:24|0.45445
18:53:25|0.45445
18:53:25|0.45445
18:53:27|0.455328
18:53:28|0.455328
18:53:28|0.455067
18:53:30|0.455067
18:53:30|0.455067
18:53:32|0.455758
18:53:33|0.455758
18:53:33|0.455758
18:53:35|0.455759
18:53:36|0.455328
18:53:37|0.455112
18:53:39|0.455113
18:53:40|0.455351
18:53:40|0.455977
18:53:41|0.455976
18:53:42|0.455976
18:53:43|0.455976
18:53:44|0.45835
18:53:46|0.457058
18:53:47|0.457058
18:53:48|0.457272
18:53:48|0.457486
18:53:50|0.457486
18:53:51|0.457486
18:53:51|0.457487
18:53:53|0.457057
18:53:54|0.457057
18:53:55|0.457487
18:53:56|0.45792
18:53:57|0.45792
18:53:58|0.457487
18:53:59|0.457704
18:54:00|0.457704
18:54:01|0.457704
18:54:02|0.457071
18:54:03|0.457071
18:54:04|0.457272
18:54:05|0.457272
18:54:06|0.457436
18:54:08|0.456484
18:54:09|0.455977
18:54:10|0.456839
18:54:10|0.455788
18:54:12|0.454897
18:54:12|0.454848
18:54:14|0.454848
18:54:15|0.454848
18:54:16|0.454848
18:54:16|0.455
18:54:19|0.454682
18:54:20|0.454682
18:54:21|0.454462
18:54:23|0.455327
18:54:24|0.455325
18:54:24|0.455325
18:54:26|0.455544
18:54:27|0.455544
18:54:28|0.455
18:54:29|0.455
18:54:30|0.455
18:54:31|0.454848
18:54:32|0.454848
18:54:33|0.455
18:54:35|0.455
18:54:35|0.455
18:54:37|0.455
18:54:37|0.455788
18:54:39|0.456402
18:54:39|0.457704
18:54:40|0.457704
18:54:41|0.457129
18:54:43|0.456408
18:54:43|0.456409
18:54:44|0.456409
18:54:46|0.456839
18:54:46|0.456839
18:54:48|0.455977
18:54:49|0.455977
18:54:50|0.455788
18:54:50|0.455788
18:54:52|0.455788
18:54:52|0.456191
18:54:53|0.456191
18:54:54|0.455788
18:54:55|0.455788
18:54:57|0.456192
18:54:57|0.456192
18:54:59|0.456192
18:55:00|0.456001
18:55:00|0.456001
18:55:02|0.455788
18:55:02|0.455788
18:55:03|0.456192
18:55:04|0.456192
18:55:06|0.456192
18:55:07|0.455788
18:55:07|0.455788
18:55:09|0.455788
18:55:09|0.456192
18:55:11|0.456192
18:55:11|0.456192
18:55:13|0.456192
18:55:13|0.456192
18:55:15|0.456192
18:55:16|0.456585
18:55:16|0.456192
18:55:17|0.456192
18:55:20|0.456408
18:55:21|0.45579
18:55:22|0.45579
18:55:24|0.455788
18:55:25|0.455788
18:55:26|0.455788
18:55:27|0.455788
18:55:27|0.455788
18:55:28|0.455788
18:55:30|0.455325
18:55:30|0.455535
18:55:31|0.455535
18:55:32|0.455535
18:55:33|0.455502
18:55:34|0.455535
18:55:35|0.455535
18:55:37|0.455535
18:55:38|0.455535
18:55:39|0.455535
18:55:41|0.455535
18:55:42|0.455535
18:55:42|0.455535
18:55:44|0.455535
18:55:45|0.455535
18:55:46|0.455535
18:55:46|0.455535
18:55:47|0.455757
18:55:48|0.45579
18:55:49|0.455757
18:55:50|0.45579
18:55:51|0.45579
18:55:52|0.45579
18:55:54|0.455342
18:55:55|0.455342
18:55:55|0.45579
18:55:57|0.45579
18:55:57|0.45579
18:55:59|0.45579
18:56:00|0.45579
18:56:01|0.45579
18:56:02|0.45579
18:56:03|0.45579
18:56:05|0.45579
18:56:05|0.456408
18:56:06|0.456408
18:56:07|0.457
18:56:08|0.457
18:56:09|0.457
18:56:10|0.457
18:56:11|0.457184
18:56:12|0.457
18:56:13|0.457
18:56:14|0.457
18:56:15|0.457
18:56:16|0.457
18:56:17|0.457
18:56:18|0.457
18:56:20|0.457
18:56:20|0.456836
18:56:23|0.456421
18:56:24|0.457
18:56:26|0.457
18:56:26|0.457
18:56:27|0.457
18:56:28|0.457
18:56:29|0.456625
18:56:31|0.457
18:56:32|0.457
18:56:32|0.457
18:56:34|0.457
18:56:34|0.457471
18:56:35|0.457056
18:56:36|0.457056
18:56:37|0.457056
18:56:38|0.457056
18:56:39|0.457056
18:56:40|0.457056
18:56:41|0.457
18:56:43|0.455793
18:56:43|0.456624
18:56:45|0.456624
18:56:45|0.456624
18:56:46|0.456624
18:56:47|0.456623
18:56:49|0.456835
18:56:49|0.456835
18:56:50|0.456834
18:56:52|0.456835
18:56:53|0.456835
18:56:54|0.456623
18:56:55|0.456623
18:56:57|0.456622
18:56:57|0.456838
18:56:59|0.456838
18:57:00|0.456838
18:57:01|0.456838
18:57:01|0.456838
18:57:03|0.457271
18:57:04|0.457271
18:57:04|0.456835
18:57:05|0.457056
18:57:06|0.456835
18:57:08|0.456835
18:57:08|0.456835
18:57:09|0.456414
18:57:10|0.456193
18:57:12|0.456
18:57:12|0.456
18:57:14|0.456406
18:57:14|0.456406
18:57:15|0.456406
18:57:16|0.456406
18:57:17|0.456406
18:57:19|0.456406
18:57:19|0.456406
18:57:20|0.456
18:57:23|0.456
18:57:24|0.455977
18:57:25|0.456641
18:57:26|0.456542
18:57:27|0.456542
18:57:28|0.456062
18:57:30|0.456062
18:57:31|0.456062
18:57:32|0.456062
18:57:33|0.456062
18:57:33|0.455543
18:57:35|0.455543
18:57:35|0.455975
18:57:36|0.455975
18:57:37|0.455975
18:57:39|0.456407
18:57:39|0.456407
18:57:40|0.456542
18:57:41|0.456542
18:57:42|0.456542
18:57:44|0.456408
18:57:44|0.456542
18:57:46|0.456542
18:57:47|0.456542
18:57:48|0.456542
18:57:49|0.456542
18:57:50|0.456542
18:57:51|0.456542
18:57:52|0.456542
18:57:53|0.456542
18:57:54|0.456542
18:57:55|0.456542
18:57:57|0.456542
18:57:57|0.455788
18:57:58|0.455788
18:57:59|0.455757
18:58:01|0.45576
18:58:02|0.45576
18:58:02|0.45576
18:58:05|0.456512
18:58:05|0.455155
18:58:06|0.455155
18:58:07|0.455155
18:58:08|0.455155
18:58:09|0.455328
18:58:11|0.455969
18:58:11|0.455969
18:58:12|0.455969
18:58:13|0.455969
18:58:14|0.455969
18:58:15|0.455969
18:58:16|0.455969
18:58:18|0.455328
18:58:18|0.455759
18:58:19|0.455759
18:58:21|0.455759
18:58:22|0.455
18:58:22|0.455
18:58:24|0.455
18:58:26|0.455
18:58:26|0.454
18:58:27|0.454
18:58:29|0.454
18:58:30|0.453334
18:58:31|0.452555
18:58:31|0.452555
18:58:32|0.452736
18:58:34|0.453167
18:58:35|0.453167
18:58:37|0.453167
18:58:38|0.453385
18:58:39|0.453385
18:58:39|0.453385
18:58:41|0.453385
18:58:42|0.45382
18:58:42|0.454
18:58:44|0.454
18:58:44|0.454
18:58:46|0.45397
18:58:47|0.454021
18:58:48|0.454021
18:58:49|0.4536
18:58:50|0.4536
18:58:51|0.4536
18:58:52|0.4536
18:58:53|0.4534
18:58:54|0.453401
18:58:54|0.453401
18:58:56|0.453401
18:58:56|0.453385
18:58:58|0.453385
18:58:58|0.453385
18:59:00|0.453385
18:59:01|0.453812
18:59:01|0.453249
18:59:02|0.453249
18:59:04|0.453249
18:59:06|0.453249
18:59:06|0.45382
18:59:08|0.45382
18:59:08|0.45382
18:59:09|0.454454
18:59:10|0.453836
18:59:11|0.453836
18:59:12|0.453836
18:59:14|0.453836
18:59:14|0.453836
18:59:15|0.453836
18:59:16|0.453836
18:59:17|0.453836
18:59:19|0.453836
18:59:19|0.453836
18:59:20|0.454411
18:59:21|0.454411
18:59:22|0.454411
18:59:24|0.454411
18:59:25|0.454411
18:59:26|0.455696
18:59:27|0.455696
18:59:28|0.456191
18:59:29|0.456191
18:59:30|0.456403
18:59:31|0.456403
18:59:32|0.456403
18:59:33|0.456403
18:59:35|0.456403
18:59:35|0.456403
18:59:37|0.456191
18:59:38|0.4564
18:59:39|0.4564
18:59:39|0.455793
18:59:40|0.456192
18:59:42|0.456192
18:59:43|0.456192
18:59:43|0.456192
18:59:45|0.456192
18:59:46|0.455764
18:59:47|0.455764
18:59:48|0.456192
18:59:50|0.455766
18:59:51|0.455766
18:59:52|0.455766
18:59:54|0.455766
18:59:54|0.455765
18:59:56|0.455766
18:59:56|0.455765
18:59:57|0.455765
18:59:59|0.455574
18:59:59|0.455574
19:00:00|0.45549
19:00:01|0.45549
19:00:03|0.45549
19:00:04|0.45549
19:00:05|0.455224
19:00:06|0.455224
19:00:07|0.455
19:00:08|0.455
19:00:09|0.455234
19:00:10|0.455234
19:00:11|0.455234
19:00:12|0.454941
19:00:13|0.454545
19:00:14|0.454467
19:00:15|0.454249
19:00:16|0.454032
19:00:17|0.454032
19:00:18|0.454392
19:00:19|0.454211
19:00:20|0.454211
19:00:21|0.454211
19:00:22|0.454679
19:00:23|0.454672
19:00:25|0.454249
19:00:26|0.453836
19:00:26|0.453384
19:00:27|0.453002
19:00:28|0.453549
19:00:30|0.453549
19:00:30|0.453577
19:00:32|0.453384
19:00:33|0.453383
19:00:33|0.453169
19:00:35|0.453169
19:00:35|0.453169
19:00:37|0.453169
19:00:38|0.453169
19:00:40|0.453169
19:00:41|0.453365
19:00:41|0.453167
19:00:42|0.453361
19:00:44|0.453361
19:00:45|0.453361
19:00:45|0.453361
19:00:46|0.453176
19:00:47|0.452953
19:00:49|0.452737
19:00:49|0.452
19:00:50|0.451657
19:00:51|0.451657
19:00:53|0.45122
19:00:54|0.452042
19:00:55|0.452519
19:00:56|0.45209
19:00:57|0.452519
19:00:59|0.452519
19:01:00|0.452519
19:01:01|0.452286
19:01:02|0.452286
19:01:02|0.452484
19:01:04|0.45208
19:01:05|0.45208
19:01:06|0.45208
19:01:08|0.452286
19:01:08|0.45209
19:01:10|0.45209
19:01:11|0.452093
19:01:11|0.452093
19:01:13|0.452091
19:01:14|0.45209
19:01:15|0.452
19:01:16|0.451674
19:01:16|0.451674
19:01:17|0.451415
19:01:18|0.451415
19:01:20|0.451415
19:01:21|0.45167
19:01:22|0.451225
19:01:22|0.451225
19:01:23|0.451225
19:01:25|0.451871
19:01:26|0.45102
19:01:27|0.45206
19:01:27|0.45206
19:01:29|0.452286
19:01:30|0.452286
19:01:30|0.452088
19:01:31|0.452286
19:01:33|0.452286
19:01:34|0.452286
19:01:35|0.451872
19:01:37|0.451871
19:01:37|0.451507
19:01:38|0.451507
19:01:39|0.451507
19:01:41|0.451507
19:01:41|0.451866
19:01:42|0.451314
19:01:43|0.451314
19:01:44|0.451314
19:01:45|0.451314
19:01:48|0.451314
19:01:49|0.450577
19:01:50|0.450253
19:01:51|0.4501
19:01:51|0.4501
19:01:53|0.450768
19:01:54|0.450666
19:01:55|0.452088
19:01:56|0.452088
19:01:57|0.45206
19:01:58|0.45206
19:01:59|0.45206
19:02:00|0.45206
19:02:02|0.452518
19:02:03|0.452518
19:02:04|0.452518
19:02:05|0.452518
19:02:06|0.452518
19:02:07|0.452518
19:02:08|0.452737
19:02:09|0.452737
19:02:11|0.452737
19:02:11|0.452737
19:02:12|0.452737
19:02:13|0.452737
19:02:14|0.452737
19:02:15|0.452737
19:02:17|0.452737
19:02:18|0.452006
19:02:18|0.452285
19:02:19|0.452285
19:02:20|0.452285
19:02:21|0.452285
19:02:22|0.452285
19:02:24|0.452285
19:02:24|0.452285
19:02:25|0.452285
19:02:27|0.451749
19:02:27|0.451749
19:02:29|0.451749
19:02:29|0.45144
19:02:30|0.45144
19:02:31|0.45144
19:02:33|0.45144
19:02:34|0.451397
19:02:34|0.451397
19:02:36|0.451855
19:02:37|0.452268
19:02:38|0.452268
19:02:39|0.451397
19:02:39|0.451397
19:02:41|0.451397
19:02:42|0.451232
19:02:42|0.451232
19:02:44|0.451232
19:02:45|0.451232
19:02:46|0.452756
19:02:48|0.453856
19:02:49|0.453856
19:02:50|0.453856
19:02:51|0.453856
19:02:52|0.452961
19:02:53|0.452953
19:02:55|0.452953
19:02:56|0.452953
19:02:57|0.453168
19:02:58|0.453168
19:02:59|0.452952
19:03:00|0.45252
19:03:01|0.45252
19:03:02|0.452682
19:03:03|0.452682
19:03:04|0.45219
19:03:05|0.45219
19:03:06|0.45219
19:03:07|0.45219
19:03:08|0.452735
19:03:09|0.452951
19:03:10|0.453383
19:03:11|0.453383
19:03:12|0.452521
19:03:13|0.452521
19:03:14|0.451873
19:03:15|0.452512
19:03:16|0.452949
19:03:18|0.45295
19:03:18|0.452949
19:03:19|0.452949
19:03:20|0.452304
19:03:21|0.452388
19:03:22|0.452388
19:03:23|0.452388
19:03:24|0.452388
19:03:25|0.452519
19:03:26|0.452519
19:03:27|0.452719
19:03:29|0.452719
19:03:29|0.452719
19:03:30|0.452719
19:03:31|0.452719
19:03:32|0.452498
19:03:33|0.45278
19:03:34|0.45278
19:03:35|0.452951
19:03:36|0.452951
19:03:37|0.452951
19:03:38|0.453383
19:03:40|0.454
19:03:40|0.454
19:03:41|0.45468
19:03:42|0.45468
19:03:43|0.45468
19:03:44|0.45468
19:03:45|0.45468
19:03:46|0.45468
19:03:48|0.45468
19:03:50|0.45468
19:03:51|0.454462
19:03:51|0.454462
19:03:53|0.454453
19:03:54|0.454453
19:03:56|0.45468
19:03:57|0.454252
19:03:57|0.454249
19:03:59|0.454464
19:03:59|0.454679
19:04:01|0.454679
19:04:02|0.454897
19:04:03|0.454896
19:04:04|0.454896
19:04:05|0.454896
19:04:06|0.454896
19:04:07|0.454896
19:04:08|0.455307
19:04:09|0.455258
19:04:10|0.455258
19:04:11|0.455258
19:04:12|0.455113
19:04:13|0.455113
19:04:14|0.455113
19:04:15|0.455113
19:04:16|0.455113
19:04:17|0.455113
19:04:18|0.455532
19:04:19|0.455532
19:04:20|0.455532
19:04:21|0.455145
19:04:22|0.455766
19:04:23|0.455766
19:04:24|0.456507
19:04:25|0.456402
19:04:26|0.456408
19:04:27|0.456507
19:04:28|0.456507
19:04:29|0.456507
19:04:30|0.45641
19:04:31|0.456623
19:04:32|0.456623
19:04:33|0.456211
19:04:34|0.456211
19:04:36|0.456211
19:04:36|0.456623
19:04:37|0.456623
19:04:38|0.456998
19:04:39|0.456998
19:04:40|0.456999
19:04:41|0.456626
19:04:42|0.456626
19:04:43|0.456626
19:04:45|0.456626
19:04:45|0.456844
19:04:46|0.456844
19:04:47|0.458136
19:04:49|0.458147
19:04:51|0.459215
19:04:51|0.459215
19:04:53|0.459215
19:04:54|0.458999
19:04:55|0.459495
19:04:56|0.459495
19:04:56|0.459215
19:04:58|0.45943
19:04:59|0.4595
19:04:59|0.4595
19:05:01|0.46
19:05:02|0.460082
19:05:03|0.461
19:05:04|0.461166
19:05:05|0.461166
19:05:07|0.459433
19:05:07|0.459215
19:05:08|0.459433
19:05:10|0.460079
19:05:11|0.458353
19:05:12|0.458569
19:05:13|0.459403
19:05:14|0.459432
19:05:15|0.459432
19:05:16|0.459649
19:05:17|0.459649
19:05:18|0.459649
19:05:19|0.459649
19:05:20|0.460894
19:05:21|0.460894
19:05:22|0.461
19:05:23|0.460894
19:05:24|0.4612
19:05:25|0.461199
19:05:26|0.461199
19:05:27|0.461199
19:05:28|0.461199
19:05:30|0.460731
19:05:31|0.4612
19:05:31|0.461808
19:05:33|0.461201
19:05:33|0.461356
19:05:34|0.461356
19:05:35|0.461353
19:05:36|0.461353
19:05:38|0.461201
19:05:39|0.461376
19:05:40|0.462
19:05:41|0.461809
19:05:42|0.461201
19:05:43|0.461379
19:05:44|0.461376
19:05:45|0.461786
19:05:46|0.461786
19:05:48|0.461786
19:05:49|0.461807
19:05:50|0.461379
19:05:51|0.461379
19:05:52|0.461379
19:05:53|0.460728
19:05:54|0.460728
19:05:55|0.460728
19:05:57|0.460728
19:05:57|0.461329
19:05:58|0.461329
19:05:59|0.461329
19:06:00|0.461329
19:06:01|0.461329
19:06:03|0.461329
19:06:04|0.461329
19:06:04|0.461329
19:06:06|0.461329
19:06:06|0.461329
19:06:08|0.460728
19:06:09|0.460941
19:06:09|0.460941
19:06:10|0.460941
19:06:12|0.460941
19:06:13|0.460512
19:06:15|0.460512
19:06:16|0.46
19:06:16|0.46073
19:06:17|0.460728
19:06:18|0.461329
19:06:20|0.461329
19:06:20|0.461329
19:06:21|0.461791
19:06:23|0.461791
19:06:23|0.461791
19:06:25|0.461791
19:06:26|0.461785
19:06:26|0.461785
19:06:27|0.461785
19:06:28|0.460941
19:06:29|0.46116
19:06:30|0.46116
19:06:31|0.460941
19:06:32|0.461557
19:06:33|0.461557
19:06:34|0.461557
19:06:35|0.460947
19:06:37|0.460944
19:06:37|0.460941
19:06:38|0.460728
19:06:40|0.460997
19:06:41|0.460944
19:06:41|0.460944
19:06:42|0.460947
19:06:43|0.460947
19:06:44|0.460947
19:06:46|0.460947
19:06:46|0.461165
19:06:47|0.461165
19:06:49|0.461165
19:06:49|0.461165
19:06:51|0.461165
19:06:53|0.461165
19:06:54|0.461165
19:06:54|0.461165
19:06:56|0.461374
19:06:56|0.461374
19:06:58|0.460941
19:06:58|0.460941
19:07:00|0.461378
19:07:01|0.461378
19:07:01|0.461378
19:07:03|0.461376
19:07:04|0.461591
19:07:05|0.461591
19:07:06|0.461591
19:07:07|0.461591
19:07:07|0.460941
19:07:09|0.460728
19:07:09|0.461165
19:07:10|0.460513
19:07:12|0.460953
19:07:13|0.460953
19:07:14|0.460953
19:07:15|0.460953
19:07:15|0.460953
19:07:17|0.461386
19:07:18|0.461386
19:07:19|0.461386
19:07:20|0.461386
19:07:20|0.463
19:07:21|0.463
19:07:23|0.462674
19:07:24|0.463302
19:07:25|0.463327
19:07:26|0.463327
19:07:27|0.46289
19:07:28|0.46289
19:07:29|0.46289
19:07:30|0.46289
19:07:31|0.463104
19:07:32|0.463597
19:07:33|0.462891
19:07:34|0.464
19:07:35|0.464
19:07:36|0.464176
19:07:37|0.464173
19:07:38|0.463751
19:07:39|0.463751
19:07:40|0.463751
19:07:41|0.46332
19:07:42|0.46332
19:07:43|0.46332
19:07:44|0.46332
19:07:45|0.46332
19:07:46|0.463349
19:07:47|0.463349
19:07:48|0.463349
19:07:49|0.463349
19:07:50|0.46332
19:07:51|0.46332
19:07:52|0.46332
19:07:53|0.46332
19:07:55|0.462
19:07:56|0.462
19:07:56|0.462418
19:07:58|0.462672
19:07:59|0.462672
19:08:00|0.462672
19:08:01|0.462882
19:08:03|0.463316
19:08:03|0.463312
19:08:04|0.463312
19:08:05|0.463312
19:08:06|0.462494
19:08:08|0.462494
19:08:08|0.462423
19:08:09|0.462423
19:08:11|0.462423
19:08:11|0.462423
19:08:12|0.462423
19:08:14|0.463103
19:08:15|0.463103
19:08:16|0.463103
19:08:16|0.463967
19:08:17|0.463967
19:08:19|0.463973
19:08:19|0.463973
19:08:20|0.463973
19:08:21|0.463973
19:08:22|0.46427
19:08:23|0.46427
19:08:24|0.46427
19:08:25|0.46427
19:08:27|0.464452
19:08:27|0.464187
19:08:28|0.463984
19:08:29|0.4645
19:08:30|0.465
19:08:32|0.465
19:08:32|0.464611
19:08:33|0.465039
19:08:35|0.4652
19:08:36|0.465717
19:08:36|0.465717
19:08:37|0.466128
19:08:39|0.466191
19:08:40|0.466191
19:08:41|0.46559
19:08:42|0.46548
19:08:43|0.466191
19:08:44|0.466191
19:08:45|0.466191
19:08:46|0.466728
19:08:47|0.466236
19:08:48|0.466191
19:08:49|0.466191
19:08:50|0.466191
19:08:51|0.466191
19:08:52|0.466191
19:08:53|0.4652
19:08:54|0.4652
19:08:55|0.465686
19:08:57|0.465695
19:08:58|0.465717
19:08:58|0.465265
19:08:59|0.465265
19:09:01|0.465265
19:09:02|0.465258
19:09:02|0.465476
19:09:04|0.466194
19:09:05|0.4662
19:09:05|0.466776
19:09:06|0.466975
19:09:07|0.465
19:09:09|0.464829
19:09:10|0.464831
19:09:11|0.465695
19:09:12|0.465695
19:09:13|0.465275
19:09:14|0.465296
19:09:14|0.465696
19:09:15|0.463104
19:09:16|0.462672
19:09:17|0.463055
19:09:20|0.463055
19:09:21|0.463752
19:09:21|0.463686
19:09:22|0.462888
19:09:23|0.462888
19:09:24|0.462888
19:09:25|0.462888
19:09:27|0.462888
19:09:27|0.462888
19:09:28|0.462888
19:09:30|0.462241
19:09:30|0.462888
19:09:32|0.462888
19:09:33|0.463969
19:09:34|0.463106
19:09:35|0.463106
19:09:38|0.464401
19:09:39|0.463754
19:09:40|0.463755
19:09:41|0.463755
19:09:42|0.463321
19:09:42|0.463755
19:09:43|0.464183
19:09:45|0.464183
19:09:45|0.463986
19:09:47|0.463755
19:09:48|0.463755
19:09:49|0.4637
19:09:50|0.463745
19:09:51|0.463535
19:09:51|0.463755
19:09:52|0.463755
19:09:55|0.463106
19:09:56|0.463106
19:09:57|0.462894
19:09:57|0.462888
19:09:59|0.462888
19:10:01|0.4625
19:10:01|0.462181
19:10:02|0.462238
19:10:03|0.462238
19:10:05|0.462238
19:10:05|0.4625
19:10:06|0.462671
19:10:07|0.462
19:10:08|0.461942
19:10:09|0.462672
19:10:10|0.462238
19:10:12|0.462238
19:10:12|0.4625
19:10:14|0.462671
19:10:14|0.462671
19:10:15|0.462671
19:10:16|0.462503
19:10:18|0.462284
19:10:19|0.462284
19:10:19|0.462648
19:10:20|0.462648
19:10:22|0.462233
19:10:23|0.461557
19:10:23|0.461199
19:10:24|0.4612
19:10:26|0.462455
19:10:26|0.462083
19:10:28|0.462083
19:10:28|0.461807
19:10:30|0.461807
19:10:30|0.461807
19:10:31|0.461401
19:10:32|0.461171
19:10:33|0.460729
19:10:34|0.460729
19:10:35|0.460729
19:10:36|0.460729
19:10:37|0.460729
19:10:39|0.460357
19:10:40|0.46
19:10:41|0.460492
19:10:42|0.460304
19:10:43|0.46158
19:10:44|0.461201
19:10:45|0.461201
19:10:46|0.460949
19:10:47|0.460729
19:10:48|0.460729
19:10:49|0.460729
19:10:50|0.460729
19:10:51|0.460939
19:10:52|0.460939
19:10:53|0.460939
19:10:54|0.461
19:10:56|0.460513
19:10:57|0.460729
19:10:57|0.460513
19:10:59|0.460728
19:11:00|0.461578
19:11:02|0.461006
19:11:02|0.461376
19:11:04|0.461376
19:11:04|0.461376
19:11:05|0.461376
19:11:06|0.462672
19:11:07|0.462672
19:11:09|0.462672
19:11:09|0.462252
19:11:10|0.462668
19:11:12|0.462469
19:11:13|0.4625
19:11:14|0.462674
19:11:15|0.462246
19:11:16|0.462246
19:11:17|0.462246
19:11:17|0.462246
19:11:18|0.462246
19:11:19|0.462246
19:11:20|0.462671
19:11:21|0.462671
19:11:23|0.462671
19:11:23|0.462671
19:11:24|0.461819
19:11:25|0.462245
19:11:26|0.462245
19:11:28|0.462024
19:11:29|0.462024
19:11:30|0.462239
19:11:31|0.462239
19:11:32|0.462239
19:11:33|0.462239
19:11:34|0.462246
19:11:35|0.462246
19:11:36|0.462672
19:11:37|0.462672
19:11:38|0.463
19:11:39|0.463
19:11:40|0.462673
19:11:41|0.462673
19:11:42|0.462991
19:11:43|0.462991
19:11:44|0.463
19:11:46|0.463
19:11:46|0.46353
19:11:47|0.463104
19:11:48|0.463104
19:11:49|0.463744
19:11:50|0.463732
19:11:51|0.46299
19:11:53|0.46268
19:11:53|0.46268
19:11:54|0.46268
19:11:55|0.463291
19:11:57|0.463291
19:11:58|0.463291
19:11:59|0.463291
19:12:00|0.463321
19:12:00|0.463104
19:12:02|0.463104
19:12:03|0.462751
19:12:03|0.462888
19:12:05|0.462888
19:12:06|0.462888
19:12:08|0.463321
19:12:09|0.463321
19:12:09|0.463535
19:12:10|0.463535
19:12:12|0.463322
19:12:12|0.463745
19:12:13|0.463745
19:12:14|0.464179
19:12:15|0.464001
19:12:17|0.464001
19:12:18|0.464001
19:12:18|0.465
19:12:20|0.465
19:12:20|0.465
19:12:21|0.465
19:12:23|0.464616
19:12:23|0.464616
19:12:24|0.464616
19:12:25|0.464993
19:12:27|0.464993
19:12:27|0.464191
19:12:28|0.464191
19:12:29|0.465
19:12:31|0.465361
19:12:32|0.465361
19:12:33|0.465361
19:12:34|0.465361
19:12:35|0.465361
19:12:36|0.465266
19:12:37|0.465266
19:12:38|0.465911
19:12:39|0.465911
19:12:40|0.46536
19:12:41|0.466775
19:12:42|0.465702
19:12:43|0.465265
19:12:44|0.465265
19:12:45|0.46536
19:12:46|0.465264
19:12:47|0.465264
19:12:48|0.465264
19:12:49|0.46536
19:12:50|0.465266
19:12:51|0.465264
19:12:52|0.465264
19:12:53|0.465264
19:12:54|0.465264
19:12:55|0.465264
19:12:56|0.465264
19:12:58|0.465
19:12:59|0.465
19:13:00|0.464867
19:13:02|0.464867
19:13:02|0.464417
19:13:04|0.464184
19:13:05|0.464184
19:13:06|0.464184
19:13:08|0.4644
19:13:08|0.465077
19:13:09|0.465077
19:13:11|0.465077
19:13:11|0.465077
19:13:13|0.465077
19:13:14|0.465
19:13:15|0.465
19:13:15|0.465258
19:13:17|0.465258
19:13:17|0.465258
19:13:18|0.465258
19:13:19|0.465258
19:13:20|0.465258
19:13:21|0.464831
19:13:22|0.464831
19:13:23|0.464831
19:13:24|0.464616
19:13:26|0.464616
19:13:26|0.464234
19:13:28|0.464184
19:13:29|0.464184
19:13:29|0.463744
19:13:30|0.46353
19:13:31|0.463756
19:13:33|0.463756
19:13:34|0.463756
19:13:36|0.463321
19:13:36|0.463321
19:13:37|0.463753
19:13:38|0.463753
19:13:40|0.463753
19:13:40|0.463753
19:13:41|0.46375
19:13:43|0.463321
19:13:43|0.463321
19:13:44|0.463321
19:13:45|0.463002
19:13:46|0.463347
19:13:48|0.463347
19:13:48|0.463535
19:13:50|0.464301
19:13:50|0.464301
19:13:51|0.464301
19:13:52|0.464184
19:13:54|0.463535
19:13:55|0.463968
19:13:56|0.463968
19:13:56|0.463968
19:13:58|0.463968
19:14:00|0.463968
19:14:01|0.463968
19:14:02|0.463968
19:14:03|0.463968
19:14:04|0.463968
19:14:05|0.463968
19:14:07|0.463968
19:14:07|0.463968
19:14:08|0.464184
19:14:10|0.464184
19:14:11|0.463605
19:14:12|0.463605
19:14:13|0.463605
19:14:14|0.463605
19:14:14|0.464184
19:14:16|0.463966
19:14:17|0.4644
19:14:17|0.4644
19:14:19|0.4644
19:14:20|0.4644
19:14:21|0.4644
19:14:21|0.4644
19:14:23|0.4644
19:14:24|0.4644
19:14:25|0.4642
19:14:25|0.4642
19:14:27|0.46422
19:14:28|0.46422
19:14:29|0.46422
19:14:29|0.464401
19:14:30|0.4642
19:14:33|0.4642
19:14:33|0.464938
19:14:34|0.464938
19:14:35|0.464938
19:14:36|0.464938
19:14:38|0.464938
19:14:38|0.464938
19:14:39|0.4642
19:14:40|0.4642
19:14:41|0.4642
19:14:42|0.4642
19:14:43|0.4642
19:14:44|0.4642
19:14:45|0.4642
19:14:46|0.4642
19:14:48|0.463
19:14:49|0.463
19:14:49|0.463
19:14:50|0.463514
19:14:51|0.463514
19:14:52|0.463514
19:14:54|0.463514
19:14:54|0.463514
19:14:56|0.463514
19:14:56|0.463005
19:14:57|0.463005
19:14:59|0.463469
19:15:01|0.463469
19:15:02|0.463
19:15:03|0.463
19:15:04|0.463752
19:15:05|0.463752
19:15:05|0.463752
19:15:07|0.463752
19:15:08|0.463752
19:15:09|0.463752
19:15:10|0.463968
19:15:11|0.463968
19:15:12|0.463968
19:15:12|0.463193
19:15:14|0.463749
19:15:15|0.463749
19:15:16|0.463966
19:15:16|0.463333
19:15:18|0.463333
19:15:19|0.463334
19:15:20|0.463334
19:15:21|0.463334
19:15:22|0.463334
19:15:22|0.463749
19:15:24|0.463749
19:15:24|0.463749
19:15:26|0.463546
19:15:27|0.463334
19:15:28|0.463334
19:15:29|0.463
19:15:30|0.462642
19:15:31|0.46117
19:15:32|0.462454
19:15:33|0.461808
19:15:34|0.461808
19:15:35|0.461811
19:15:36|0.461811
19:15:37|0.461811
19:15:38|0.461811
19:15:39|0.461811
19:15:40|0.461811
19:15:41|0.461808
19:15:42|0.461808
19:15:43|0.461808
19:15:44|0.461808
19:15:45|0.46116
19:15:47|0.460941
19:15:47|0.460943
19:15:48|0.460943
19:15:49|0.460943
19:15:50|0.460085
19:15:51|0.460085
19:15:52|0.461375
19:15:53|0.461375
19:15:54|0.461375
19:15:55|0.461375
19:15:56|0.461375
19:15:57|0.461375
19:15:58|0.461375
19:15:59|0.461375
19:16:01|0.461811
19:16:03|0.461811
19:16:04|0.461811
19:16:04|0.461397
19:16:05|0.461397
19:16:07|0.461397
19:16:08|0.461397
19:16:08|0.461811
19:16:10|0.461593
19:16:11|0.462436
19:16:12|0.4642
19:16:13|0.4642
19:16:14|0.463967
19:16:15|0.463324
19:16:16|0.463324
19:16:17|0.463324
19:16:18|0.463324
19:16:19|0.463324
19:16:20|0.463324
19:16:21|0.463324
19:16:22|0.4642
19:16:23|0.4642
19:16:24|0.4642
19:16:25|0.4642
19:16:26|0.4642
19:16:27|0.4642
19:16:28|0.4642
19:16:29|0.4642
19:16:30|0.463543
19:16:31|0.463334
19:16:32|0.463324
19:16:33|0.463324
19:16:34|0.463324
19:16:35|0.463324
19:16:36|0.463324
19:16:38|0.463324
19:16:38|0.462885
19:16:40|0.462885
19:16:40|0.462885
19:16:41|0.462885
19:16:42|0.462885
19:16:44|0.462885
19:16:45|0.462522
19:16:45|0.462522
19:16:47|0.462522
19:16:47|0.462883
19:16:49|0.462882
19:16:50|0.462882
19:16:51|0.463631
19:16:53|0.463631
19:16:53|0.463631
19:16:55|0.463631
19:16:55|0.463631
19:16:56|0.463631
19:16:57|0.463631
19:16:59|0.463631
19:17:01|0.463631
19:17:03|0.464184
19:17:03|0.464184
19:17:05|0.464184
19:17:06|0.464184
19:17:07|0.464184
19:17:08|0.464184
19:17:10|0.464184
19:17:11|0.464184
19:17:12|0.464184
19:17:13|0.4642
19:17:14|0.464184
19:17:14|0.464184
19:17:16|0.463631
19:17:18|0.463631
19:17:20|0.463631
19:17:20|0.463631
19:17:22|0.463631
19:17:22|0.463631
19:17:25|0.463631
19:17:26|0.463631
19:17:27|0.463631
19:17:28|0.463631
19:17:29|0.4642
19:17:29|0.463973
19:17:30|0.463973
19:17:32|0.463973
19:17:32|0.465695
19:17:34|0.4662
19:17:35|0.465913
19:17:36|0.465913
19:17:37|0.4664
19:17:38|0.4664
19:17:39|0.4664
19:17:39|0.4664
19:17:41|0.4664
19:17:42|0.4664
19:17:43|0.46613
19:17:44|0.46613
19:17:45|0.46613
19:17:46|0.4664
19:17:47|0.4664
19:17:48|0.4664
19:17:49|0.466352
19:17:50|0.466352
19:17:51|0.466352
19:17:52|0.4664
19:17:53|0.4664
19:17:54|0.4664
19:17:56|0.466776
19:17:57|0.467025
19:17:58|0.467025
19:17:59|0.467639
19:18:00|0.467639
19:18:01|0.467639
19:18:02|0.467639
19:18:03|0.466
19:18:05|0.465701
19:18:06|0.4659
19:18:07|0.4659
19:18:08|0.4659
19:18:09|0.4659
19:18:10|0.4659
19:18:11|0.4659
19:18:12|0.4659
19:18:13|0.4659
19:18:14|0.4659
19:18:15|0.4659
19:18:17|0.465695
19:18:19|0.466127
19:18:20|0.466127
19:18:20|0.466127
19:18:22|0.466127
19:18:22|0.465697
19:18:25|0.465697
19:18:26|0.466127
19:18:27|0.466127
19:18:28|0.466127
19:18:29|0.466127
19:18:30|0.465271
19:18:31|0.465271
19:18:31|0.466343
19:18:33|0.466343
19:18:34|0.465483
19:18:35|0.465695
19:18:36|0.465695
19:18:37|0.46613
19:18:38|0.46613
19:18:39|0.46613
19:18:40|0.466989
19:18:41|0.466129
19:18:42|0.467198
19:18:44|0.467198
19:18:44|0.467198
19:18:46|0.467208
19:18:46|0.467208
19:18:47|0.467416
19:18:49|0.467416
19:18:50|0.467209
19:18:50|0.467209
19:18:51|0.467639
19:18:52|0.4675
19:18:55|0.467446
19:18:56|0.467041
19:18:56|0.467041
19:18:57|0.467041
19:18:58|0.467041
19:19:00|0.467
19:19:01|0.467
19:19:01|0.467041
19:19:02|0.46704
19:19:03|0.46704
19:19:04|0.467207
19:19:06|0.467207
19:19:06|0.467207
19:19:07|0.467207
19:19:08|0.467207
19:19:10|0.467419
19:19:11|0.467419
19:19:11|0.467477
19:19:12|0.467842
19:19:14|0.467842
19:19:15|0.467842
19:19:16|0.468072
19:19:18|0.468268
19:19:19|0.468268
19:19:19|0.4685
19:19:21|0.468303
19:19:21|0.468501
19:19:23|0.469006
19:19:23|0.468992
19:19:24|0.468992
19:19:26|0.468935
19:19:27|0.468935
19:19:29|0.468935
19:19:30|0.468504
19:19:31|0.467043
19:19:32|0.467043
19:19:33|0.467208
19:19:34|0.468072
19:19:35|0.468072
19:19:37|0.468083
19:19:38|0.468083
19:19:39|0.467645
19:19:40|0.467798
19:19:41|0.46764
19:19:42|0.467208
19:19:43|0.467645
19:19:44|0.467645
19:19:45|0.467645
19:19:46|0.467645
19:19:48|0.466604
19:19:48|0.466133
19:19:49|0.466621
19:19:50|0.466129
19:19:52|0.466129
19:19:52|0.466129
19:19:53|0.466
19:19:55|0.466503
19:19:55|0.466345
19:19:56|0.466345
19:19:57|0.466129
19:19:59|0.466129
19:19:59|0.466503
19:20:01|0.466
19:20:01|0.466
19:20:03|0.465695
19:20:04|0.466
19:20:05|0.466
19:20:06|0.465048
19:20:07|0.465047
19:20:08|0.464834
19:20:09|0.465001
19:20:10|0.465001
19:20:11|0.465001
19:20:12|0.464332
19:20:13|0.464615
19:20:14|0.464615
19:20:15|0.464
19:20:17|0.464178
19:20:18|0.464332
19:20:20|0.463326
19:20:20|0.463528
19:20:22|0.463528
19:20:23|0.463961
19:20:25|0.463961
19:20:26|0.463961
19:20:26|0.463528
19:20:28|0.463106
19:20:29|0.463106
19:20:30|0.463528
19:20:31|0.463527
19:20:32|0.46287
19:20:34|0.46244
19:20:35|0.460944
19:20:36|0.462025
19:20:36|0.460944
19:20:38|0.460944
19:20:38|0.460944
19:20:39|0.460944
19:20:41|0.460944
19:20:41|0.462025
19:20:43|0.462025
19:20:44|0.462025
19:20:45|0.461592
19:20:46|0.461592
19:20:47|0.461376
19:20:48|0.461376
19:20:49|0.460944
19:20:50|0.460944
19:20:51|0.460944
19:20:52|0.460944
19:20:54|0.460944
19:20:55|0.461807
19:20:55|0.461807
19:20:56|0.461807
19:20:57|0.461807
19:20:59|0.461533
19:21:00|0.461533
19:21:00|0.461533
19:21:01|0.461533
19:21:03|0.462014
19:21:04|0.462014
19:21:05|0.460944
19:21:06|0.460944
19:21:07|0.460944
19:21:08|0.460319
19:21:09|0.461533
19:21:10|0.460944
19:21:11|0.461346
19:21:12|0.461
19:21:13|0.460944
19:21:14|0.460911
19:21:15|0.460685
19:21:16|0.46
19:21:17|0.46
19:21:18|0.460871
19:21:19|0.460871
19:21:20|0.460871
19:21:22|0.460871
19:21:22|0.460871
19:21:24|0.460871
19:21:25|0.460309
19:21:25|0.460309
19:21:26|0.460939
19:21:27|0.46116
19:21:29|0.46116
19:21:30|0.461533
19:21:31|0.461376
19:21:31|0.461166
19:21:32|0.461533
19:21:33|0.461533
19:21:35|0.461533
19:21:35|0.461533
19:21:37|0.461533
19:21:37|0.461533
19:21:38|0.461533
19:21:39|0.461533
19:21:41|0.461533
19:21:41|0.461533
19:21:42|0.461533
19:21:43|0.462024
19:21:44|0.462025
19:21:45|0.462025
19:21:47|0.462871
19:21:47|0.463106
19:21:49|0.464616
19:21:50|0.463637
19:21:50|0.463538
19:21:51|0.463538
19:21:53|0.4644
19:21:54|0.464832
19:21:54|0.464401
19:21:56|0.464401
19:21:57|0.464401
19:21:57|0.464401
19:21:58|0.464401
19:22:00|0.464401
19:22:01|0.463751
19:22:01|0.463753
19:22:03|0.463753
19:22:03|0.463753
19:22:04|0.463753
19:22:05|0.463753
19:22:07|0.463753
19:22:08|0.465051
19:22:09|0.464401
19:22:12|0.464401
19:22:12|0.464401
19:22:13|0.464401
19:22:15|0.464401
19:22:15|0.464401
19:22:16|0.464401
19:22:17|0.465263
19:22:18|0.464999
19:22:20|0.465695
19:22:21|0.46548
19:22:22|0.466
19:22:23|0.466
19:22:24|0.465265
19:22:25|0.465265
19:22:26|0.465483
19:22:27|0.465483
19:22:28|0.465483
19:22:29|0.465483
19:22:30|0.465483
19:22:31|0.467009
19:22:32|0.465696
19:22:33|0.465696
19:22:34|0.465265
19:22:36|0.465264
19:22:36|0.465866
19:22:37|0.465866
19:22:38|0.465695
19:22:39|0.465695
19:22:40|0.465695
19:22:41|0.465695
19:22:42|0.465695
19:22:43|0.465264
19:22:44|0.465264
19:22:45|0.465479
19:22:46|0.465479
19:22:47|0.465479
19:22:48|0.465866
19:22:49|0.465866
19:22:50|0.466128
19:22:51|0.466128
19:22:52|0.466128
19:22:53|0.466555
19:22:54|0.466555
19:22:55|0.466555
19:22:56|0.467401
19:22:57|0.467401
19:22:58|0.467401
19:22:59|0.467401
19:23:00|0.467857
19:23:01|0.467533
19:23:02|0.467533
19:23:03|0.467994
19:23:04|0.46799
19:23:05|0.467645
19:23:07|0.46743
19:23:08|0.466779
19:23:09|0.466779
19:23:11|0.467104
19:23:12|0.466776
19:23:13|0.465696
19:23:13|0.465696
19:23:15|0.465696
19:23:15|0.466887
19:23:16|0.466887
19:23:17|0.466887
19:23:19|0.466887
19:23:20|0.466887
19:23:21|0.466778
19:23:22|0.466561
19:23:23|0.466561
19:23:24|0.466561
19:23:25|0.466561
19:23:26|0.465912
19:23:27|0.465912
19:23:28|0.465912
19:23:29|0.46548
19:23:30|0.466128
19:23:31|0.466128
19:23:32|0.4657
19:23:33|0.4657
19:23:35|0.465694
19:23:35|0.465694
19:23:36|0.465265
19:23:38|0.465265
19:23:39|0.465072
19:23:40|0.465685
19:23:40|0.465685
19:23:41|0.465685
19:23:42|0.465685
19:23:43|0.465685
19:23:44|0.465685
19:23:45|0.465685
19:23:46|0.465265
19:23:47|0.465265
19:23:49|0.465175
19:23:50|0.465265
19:23:50|0.465265
19:23:51|0.465477
19:23:53|0.465477
19:23:53|0.465477
19:23:54|0.465683
19:23:55|0.465478
19:23:56|0.465478
19:23:58|0.464833
19:23:58|0.464833
19:23:59|0.465683
19:24:00|0.465707
19:24:01|0.465707
19:24:02|0.466128
19:24:03|0.466128
19:24:05|0.466128
19:24:06|0.466128
19:24:07|0.466128
19:24:09|0.466128
19:24:09|0.466559
19:24:11|0.466132
19:24:12|0.466
19:24:13|0.466
19:24:13|0.466127
19:24:16|0.466127
19:24:17|0.466127
19:24:18|0.465266
19:24:19|0.465268
19:24:20|0.465052
19:24:21|0.464833
19:24:22|0.464833
19:24:23|0.464833
19:24:24|0.465391
19:24:25|0.465265
19:24:26|0.465265
19:24:27|0.465265
19:24:28|0.465265
19:24:29|0.464833
19:24:30|0.464833
19:24:31|0.464833
19:24:32|0.464833
19:24:33|0.464833
19:24:34|0.464833
19:24:35|0.464833
19:24:36|0.464833
19:24:37|0.464833
19:24:39|0.464833
19:24:39|0.464833
19:24:40|0.464833
19:24:41|0.465051
19:24:42|0.46484
19:24:44|0.46484
19:24:44|0.464185
19:24:46|0.464185
19:24:46|0.464
19:24:47|0.464185
19:24:48|0.463753
19:24:49|0.463537
19:24:50|0.463104
19:24:51|0.46375
19:24:52|0.46375
19:24:53|0.463319
19:24:54|0.463913
19:24:55|0.463795
19:24:56|0.463795
19:24:57|0.463795
19:24:58|0.463795
19:24:59|0.463536
19:25:00|0.463104
19:25:02|0.462211
19:25:03|0.462455
19:25:04|0.462455
19:25:05|0.462455
19:25:06|0.462631
19:25:07|0.462856
19:25:09|0.462856
19:25:11|0.46332
19:25:12|0.46332
19:25:13|0.463771
19:25:14|0.464184
19:25:15|0.464184
19:25:16|0.463537
19:25:17|0.463537
19:25:18|0.463771
19:25:19|0.463771
19:25:20|0.464175
19:25:21|0.464184
19:25:22|0.464184
19:25:23|0.463196
19:25:24|0.463097
19:25:25|0.463097
19:25:26|0.463095
19:25:27|0.463741
19:25:28|0.463741
19:25:29|0.463741
19:25:30|0.463741
19:25:31|0.463741
19:25:32|0.463741
19:25:33|0.463741
19:25:34|0.464175
19:25:35|0.464833
19:25:36|0.465
19:25:37|0.46526
19:25:38|0.465282
19:25:39|0.465282
19:25:41|0.465282
19:25:41|0.465282
19:25:42|0.465282
19:25:43|0.465912
19:25:45|0.466
19:25:46|0.466
19:25:46|0.466
19:25:48|0.466
19:25:49|0.465911
19:25:49|0.465911
19:25:50|0.465911
19:25:52|0.465911
19:25:53|0.465283
19:25:54|0.465283
19:25:55|0.465283
19:25:56|0.465283
19:25:57|0.465283
19:25:58|0.465283
19:25:59|0.465283
19:26:00|0.465283
19:26:01|0.465283
19:26:03|0.465283
19:26:03|0.465283
19:26:04|0.465049
19:26:05|0.464605
19:26:07|0.464605
19:26:08|0.464605
19:26:08|0.464181
19:26:10|0.464181
19:26:12|0.464071
19:26:12|0.464071
19:26:14|0.464071
19:26:15|0.465477
19:26:16|0.463979
19:26:17|0.463979
19:26:18|0.46448
19:26:19|0.46448
19:26:21|0.464832
19:26:21|0.464832
19:26:23|0.464832
19:26:23|0.464832
19:26:24|0.4644
19:26:25|0.4644
19:26:27|0.4644
19:26:27|0.4644
19:26:29|0.4644
19:26:30|0.464175
19:26:30|0.464716
19:26:32|0.464716
19:26:33|0.4644
19:26:33|0.4644
19:26:35|0.4644
19:26:35|0.464402
19:26:37|0.464724
19:26:37|0.464724
19:26:38|0.464724
19:26:40|0.464724
19:26:40|0.464724
19:26:42|0.464724
19:26:42|0.464724
19:26:43|0.464724
19:26:45|0.46548
19:26:45|0.46548
19:26:47|0.46548
19:26:48|0.46548
19:26:48|0.465481
19:26:50|0.465481
19:26:51|0.465481
19:26:51|0.465481
19:26:53|0.465096
19:26:53|0.465096
19:26:54|0.465823
19:26:56|0.464725
19:26:57|0.464725
19:26:57|0.464725
19:26:58|0.464725
19:27:00|0.464725
19:27:00|0.464616
19:27:02|0.464397
19:27:03|0.464393
19:27:04|0.464393
19:27:05|0.464393
19:27:05|0.464393
19:27:07|0.464604
19:27:08|0.464604
19:27:09|0.464604
19:27:10|0.464604
19:27:12|0.464617
19:27:13|0.464725
19:27:14|0.464725
19:27:15|0.464725
19:27:16|0.464725
19:27:16|0.464725
19:27:19|0.465258
19:27:19|0.465258
19:27:21|0.465445
19:27:21|0.465445
19:27:23|0.465445
19:27:24|0.465445
19:27:24|0.465445
19:27:26|0.465445
19:27:26|0.465445
19:27:27|0.4646
19:27:28|0.4646
19:27:29|0.4646
19:27:31|0.4646
19:27:31|0.4646
19:27:32|0.464358
19:27:34|0.464358
19:27:34|0.464356
19:27:36|0.464356
19:27:36|0.464356
19:27:38|0.464356
19:27:38|0.464358
19:27:39|0.464358
19:27:40|0.464358
19:27:41|0.464358
19:27:42|0.464358
19:27:43|0.464724
19:27:45|0.464381
19:27:45|0.464381
19:27:46|0.464381
19:27:47|0.464381
19:27:48|0.465397
19:27:49|0.465397
19:27:50|0.46548
19:27:52|0.46548
19:27:52|0.46548
19:27:54|0.46548
19:27:54|0.46548
19:27:56|0.46548
19:27:56|0.46548
19:27:58|0.464845
19:27:58|0.464845
19:27:59|0.464356
19:28:01|0.464529
19:28:02|0.464426
19:28:02|0.464366
19:28:04|0.464366
19:28:04|0.464366
19:28:06|0.464366
19:28:06|0.464356
19:28:08|0.464356
19:28:09|0.464356
19:28:09|0.4644
19:28:11|0.46397
19:28:13|0.46397
19:28:13|0.465
19:28:14|0.465
19:28:16|0.465
19:28:16|0.465
19:28:18|0.464829
19:28:19|0.464828
19:28:19|0.464828
19:28:20|0.464827
19:28:21|0.464826
19:28:22|0.464798
19:28:24|0.464798
19:28:24|0.464395
19:28:26|0.4635
19:28:26|0.4635
19:28:28|0.463748
19:28:29|0.463748
19:28:30|0.463719
19:28:31|0.463964
19:28:32|0.463964
19:28:33|0.463964
19:28:34|0.463256
19:28:35|0.463256
19:28:35|0.463534
19:28:36|0.463534
19:28:38|0.46332
19:28:38|0.46332
19:28:40|0.463508
19:28:41|0.463737
19:28:42|0.463737
19:28:43|0.463737
19:28:44|0.463539
19:28:45|0.463728
19:28:46|0.46332
19:28:46|0.462935
19:28:48|0.462401
19:28:49|0.462668
19:28:50|0.462582
19:28:51|0.462715
19:28:52|0.462715
19:28:53|0.462401
19:28:54|0.462401
19:28:55|0.462401
19:28:56|0.462401
19:28:57|0.462
19:28:58|0.462
19:28:59|0.462
19:29:01|0.461533
19:29:02|0.461533
19:29:03|0.461533
19:29:04|0.462
19:29:05|0.461533
19:29:07|0.461533
19:29:07|0.461589
19:29:08|0.461807
19:29:09|0.462024
19:29:10|0.461653
19:29:11|0.461672
19:29:12|0.461672
19:29:13|0.461672
19:29:15|0.461672
19:29:16|0.461672
19:29:17|0.462
19:29:18|0.461679
19:29:19|0.461679
19:29:20|0.461999
19:29:21|0.4622
19:29:23|0.462453
19:29:23|0.463737
19:29:24|0.463544
19:29:26|0.463325
19:29:27|0.46311
19:29:28|0.463319
19:29:29|0.462674
19:29:30|0.463104
19:29:30|0.463104
19:29:32|0.463103
19:29:32|0.463103
19:29:34|0.463103
19:29:35|0.463103
19:29:36|0.463103
19:29:37|0.463105
19:29:38|0.46353
19:29:39|0.46375
19:29:40|0.46375
19:29:41|0.46375
19:29:42|0.463537
19:29:43|0.463319
19:29:44|0.463103
19:29:45|0.463103
19:29:46|0.463103
19:29:47|0.463103
19:29:48|0.463103
19:29:49|0.463103
19:29:50|0.463103
19:29:51|0.46267
19:29:52|0.46267
19:29:53|0.46267
19:29:54|0.46267
19:29:55|0.462455
19:29:56|0.462455
19:29:57|0.462455
19:29:58|0.462665
19:29:59|0.462665
19:30:00|0.462665
19:30:01|0.462455
19:30:02|0.462455
19:30:03|0.462455
19:30:04|0.461808
19:30:05|0.461808
19:30:06|0.461279
19:30:07|0.46375
19:30:08|0.465046
19:30:09|0.465736
19:30:10|0.465736
19:30:11|0.465058
19:30:12|0.464511
19:30:13|0.464575
19:30:14|0.463753
19:30:15|0.463755
19:30:16|0.464123
19:30:17|0.464058
19:30:19|0.464399
19:30:20|0.464399
19:30:21|0.464399
19:30:22|0.465058
19:30:23|0.465052
19:30:24|0.465054
19:30:25|0.465054
19:30:26|0.465054
19:30:27|0.465057
19:30:28|0.465057
19:30:29|0.465054
19:30:31|0.465044
19:30:31|0.465044
19:30:32|0.465044
19:30:33|0.465044
19:30:35|0.464826
19:30:35|0.464832
19:30:36|0.464832
19:30:37|0.465044
19:30:39|0.465044
19:30:40|0.465044
19:30:41|0.465044
19:30:42|0.464516
19:30:43|0.464516
19:30:43|0.465044
19:30:45|0.465044
19:30:45|0.464519
19:30:48|0.464832
19:30:48|0.465
19:30:49|0.465
19:30:51|0.464832
19:30:52|0.464513
19:30:53|0.464513
19:30:53|0.464513
19:30:55|0.464829
19:30:57|0.464999
19:30:58|0.464626
19:30:59|0.464829
19:31:00|0.464828
19:31:02|0.464639
19:31:02|0.464639
19:31:04|0.465051
19:31:05|0.465051
19:31:06|0.465051
19:31:07|0.465051
19:31:08|0.465051
19:31:09|0.466776
19:31:10|0.466777
19:31:11|0.467638
19:31:12|0.466779
19:31:13|0.466775
19:31:15|0.466963
19:31:15|0.467638
19:31:17|0.467638
19:31:17|0.467637
19:31:19|0.467638
19:31:20|0.468
19:31:21|0.468
19:31:21|0.467643
19:31:23|0.467424
19:31:24|0.465524
19:31:25|0.466342
19:31:26|0.465911
19:31:27|0.465911
19:31:28|0.466124
19:31:29|0.466343
19:31:31|0.466343
19:31:31|0.466343
19:31:33|0.466209
19:31:34|0.466209
19:31:35|0.466209
19:31:36|0.466342
19:31:36|0.466342
19:31:37|0.466342
19:31:39|0.466342
19:31:39|0.466342
19:31:41|0.466342
19:31:42|0.466342
19:31:43|0.466342
19:31:44|0.466342
19:31:45|0.466341
19:31:46|0.466342
19:31:47|0.466342
19:31:47|0.466342
19:31:50|0.466342
19:31:51|0.466342
19:31:51|0.466342
19:31:52|0.466342
19:31:54|0.466342
19:31:54|0.466774
19:31:56|0.467208
19:31:57|0.466645
19:31:58|0.466645
19:31:59|0.466645
19:32:00|0.466645
19:32:01|0.466645
19:32:02|0.466645
19:32:03|0.466645
19:32:04|0.466645
19:32:05|0.466645
19:32:07|0.466342
19:32:07|0.466342
19:32:08|0.466645
19:32:10|0.467202
19:32:11|0.466782
19:32:11|0.466342
19:32:13|0.466644
19:32:14|0.4672
19:32:14|0.46613
19:32:15|0.46613
19:32:17|0.467208
19:32:18|0.467208
19:32:18|0.466786
19:32:20|0.466786
19:32:21|0.466786
19:32:21|0.466786
19:32:23|0.466345
19:32:23|0.466345
19:32:24|0.466345
19:32:26|0.46679
19:32:27|0.466342
19:32:28|0.466774
19:32:29|0.466774
19:32:30|0.466772
19:32:31|0.466772
19:32:32|0.466772
19:32:33|0.466772
19:32:34|0.466969
19:32:35|0.466969
19:32:36|0.466969
19:32:37|0.466969
19:32:38|0.4672
19:32:40|0.4672
19:32:40|0.4672
19:32:41|0.467198
19:32:42|0.467198
19:32:43|0.467198
19:32:45|0.467198
19:32:45|0.467198
19:32:46|0.467198
19:32:47|0.467198
19:32:48|0.467208
19:32:50|0.467208
19:32:52|0.467342
19:32:53|0.46724
19:32:54|0.46724
19:32:54|0.467198
19:32:55|0.467198
19:32:57|0.467853
19:32:57|0.467341
19:32:59|0.467341
19:33:00|0.467341
19:33:01|0.467341
19:33:03|0.467341
19:33:04|0.467341
19:33:04|0.467341
19:33:05|0.467341
19:33:06|0.467341
19:33:07|0.467341
19:33:09|0.468
19:33:10|0.467998
19:33:11|0.467998
19:33:12|0.468
19:33:13|0.467993
19:33:15|0.46827
19:33:15|0.468536
19:33:16|0.468536
19:33:17|0.468291
19:33:19|0.468536
19:33:20|0.468504
19:33:20|0.468721
19:33:21|0.468505
19:33:22|0.468935
19:33:23|0.468935
19:33:24|0.468721
19:33:26|0.468935
19:33:26|0.468935
19:33:28|0.468719
19:33:29|0.468719
19:33:30|0.468688
19:33:30|0.468688
19:33:32|0.468688
19:33:32|0.468999
19:33:33|0.468811
19:33:34|0.468721
19:33:36|0.46872
19:33:37|0.468932
19:33:38|0.468932
19:33:38|0.469
19:33:39|0.469
19:33:41|0.469
19:33:42|0.469371
19:33:43|0.469587
19:33:44|0.469587
19:33:45|0.469795
19:33:46|0.469795
19:33:47|0.468938
19:33:48|0.468932
19:33:49|0.468932
19:33:50|0.469362
19:33:51|0.469153
19:33:52|0.469153
19:33:54|0.469799
19:33:54|0.469999
19:33:56|0.47
19:33:57|0.47
19:33:58|0.47
19:33:59|0.47
19:34:00|0.47
19:34:01|0.47
19:34:02|0.47
19:34:04|0.469999
19:34:05|0.470233
19:34:06|0.470233
19:34:06|0.470233
19:34:07|0.47
19:34:09|0.470234
19:34:10|0.470234
19:34:11|0.47057
19:34:12|0.470571
19:34:13|0.470879
19:34:14|0.470879
19:34:15|0.470889
19:34:16|0.470879
19:34:17|0.471096
19:34:18|0.472172
19:34:19|0.4725
19:34:20|0.472188
19:34:21|0.472242
19:34:22|0.472692
19:34:23|0.472823
19:34:24|0.472823
19:34:25|0.472869
19:34:26|0.473904
19:34:27|0.474127
19:34:28|0.473905
19:34:29|0.474819
19:34:30|0.475034
19:34:31|0.476281
19:34:32|0.476064
19:34:33|0.475199
19:34:34|0.476284
19:34:35|0.476284
19:34:36|0.476064
19:34:37|0.475004
19:34:38|0.476064
19:34:39|0.47628
19:34:40|0.475206
19:34:41|0.475848
19:34:42|0.475216
19:34:43|0.47543
19:34:44|0.477144
19:34:45|0.476499
19:34:46|0.476929
19:34:47|0.476282
19:34:48|0.476286
19:34:49|0.476916
19:34:51|0.477143
19:34:53|0.477039
19:34:54|0.477363
19:34:55|0.477362
19:34:56|0.477575
19:34:57|0.477365
19:34:58|0.477475
19:34:59|0.477402
19:35:00|0.477575
19:35:01|0.477401
19:35:02|0.477001
19:35:03|0.476284
19:35:04|0.476277
19:35:05|0.475846
19:35:06|0.476069
19:35:08|0.476072
19:35:09|0.476072
19:35:10|0.477573
19:35:11|0.477573
19:35:11|0.477573
19:35:13|0.476931
19:35:13|0.47743
19:35:14|0.477575
19:35:15|0.477577
19:35:16|0.477622
19:35:17|0.477622
19:35:18|0.477622
19:35:19|0.478499
19:35:20|0.478866
19:35:21|0.47958
19:35:22|0.480605
19:35:23|0.480535
19:35:25|0.480668
19:35:25|0.480846
19:35:27|0.480846
19:35:27|0.4819
19:35:28|0.482398
19:35:29|0.482976
19:35:30|0.482198
19:35:31|0.483664
19:35:32|0.483836
19:35:33|0.483408
19:35:34|0.483839
19:35:36|0.483776
19:35:37|0.483435
19:35:37|0.484309
19:35:38|0.483839
19:35:39|0.483624
19:35:41|0.483624
19:35:42|0.483471
19:35:42|0.483622
19:35:43|0.482543
19:35:45|0.482193
19:35:45|0.481681
19:35:47|0.481472
19:35:48|0.482143
19:35:48|0.481467
19:35:50|0.48254
19:35:50|0.482544
19:35:52|0.483193
19:35:53|0.483127
19:35:54|0.483192
19:35:55|0.483192
19:35:57|0.482976
19:35:58|0.483471
19:35:59|0.483193
19:36:00|0.48254
19:36:01|0.482134
19:36:02|0.483192
19:36:04|0.482001
19:36:05|0.481897
19:36:05|0.481955
19:36:07|0.481467
19:36:07|0.480847
19:36:09|0.480846
19:36:10|0.481466
19:36:10|0.480818
19:36:11|0.480818
19:36:12|0.480586
19:36:13|0.480383
19:36:15|0.480383
19:36:16|0.478868
19:36:17|0.477576
19:36:17|0.478005
19:36:19|0.477576
19:36:19|0.478655
19:36:21|0.477596
19:36:22|0.478659
19:36:23|0.479089
19:36:23|0.47844
19:36:24|0.479278
19:36:26|0.478656
19:36:27|0.47887
19:36:28|0.478871
19:36:29|0.481464
19:36:29|0.483192
19:36:31|0.481902
19:36:33|0.481464
19:36:33|0.48057
19:36:35|0.48057
19:36:35|0.480816
19:36:36|0.481896
19:36:38|0.481465
19:36:38|0.482112
19:36:40|0.482112
19:36:42|0.481681
19:36:42|0.481032
19:36:44|0.481463
19:36:44|0.48167
19:36:45|0.481465
19:36:47|0.48168
19:36:47|0.481044
19:36:48|0.48167
19:36:49|0.484998
19:36:50|0.48384
19:36:51|0.48384
19:36:52|0.484489
19:36:54|0.485136
19:36:54|0.484921
19:36:56|0.486191
19:36:57|0.48708
19:36:58|0.486864
19:36:59|0.486214
19:37:00|0.486432
19:37:01|0.485
19:37:02|0.485574
19:37:03|0.485811
19:37:05|0.486428
19:37:05|0.485459
19:37:06|0.485459
19:37:08|0.485459
19:37:08|0.485783
19:37:10|0.485147
19:37:10|0.485459
19:37:11|0.485146
19:37:12|0.485769
19:37:13|0.485616
19:37:14|0.485459
19:37:15|0.485569
19:37:16|0.486645
19:37:17|0.485805
19:37:18|0.485805
19:37:19|0.485
19:37:20|0.484704
19:37:21|0.484704
19:37:23|0.482977
19:37:25|0.483623
19:37:26|0.484267
19:37:27|0.484705
19:37:28|0.483625
19:37:28|0.483408
19:37:29|0.483197
19:37:30|0.48298
19:37:31|0.48298
19:37:32|0.484704
19:37:33|0.48407
19:37:35|0.484273
19:37:36|0.484273
19:37:37|0.484704
19:37:38|0.484281
19:37:38|0.48407
19:37:40|0.484056
19:37:41|0.484085
19:37:43|0.484086
19:37:44|0.48471
19:37:45|0.48471
19:37:46|0.485459
19:37:47|0.485459
19:37:48|0.485167
19:37:49|0.485135
19:37:50|0.484704
19:37:51|0.484281
19:37:52|0.484281
19:37:53|0.484281
19:37:54|0.484272
19:37:55|0.48449
19:37:56|0.48498
19:37:57|0.484272
19:37:58|0.484268
19:37:59|0.484272
19:38:00|0.484273
19:38:01|0.484489
19:38:02|0.484703
19:38:03|0.484919
19:38:04|0.484489
19:38:05|0.484489
19:38:06|0.484101
19:38:07|0.484051
19:38:08|0.483198
19:38:09|0.483839
19:38:10|0.483742
19:38:11|0.48298
19:38:12|0.483198
19:38:13|0.483408
19:38:15|0.483003
19:38:16|0.483195
19:38:16|0.483409
19:38:17|0.48298
19:38:18|0.48298
19:38:20|0.48298
19:38:21|0.482
19:38:22|0.482
19:38:23|0.481852
19:38:24|0.48024
19:38:25|0.48024
19:38:27|0.481463
19:38:27|0.481247
19:38:29|0.481033
19:38:29|0.4806
19:38:31|0.481032
19:38:32|0.480816
19:38:32|0.480328
19:38:34|0.480241
19:38:34|0.480169
19:38:36|0.486645
19:38:37|0.486649
19:38:38|0.486649
19:38:38|0.486654
19:38:40|0.486654
19:38:40|0.486
19:38:42|0.48708
19:38:43|0.487296
19:38:44|0.486654
19:38:45|0.48708
19:38:46|0.487721
19:38:47|0.48789
19:38:48|0.487086
19:38:49|0.487086
19:38:50|0.487303
19:38:51|0.487081
19:38:52|0.487081
19:38:52|0.488401
19:38:54|0.489457
19:38:55|0.489027
19:38:56|0.489454
19:38:56|0.489888
19:38:58|0.489672
19:38:59|0.489885
19:39:00|0.489246
19:39:01|0.49
19:39:02|0.489889
19:39:03|0.489885
19:39:04|0.490968
19:39:05|0.490753
19:39:06|0.490753
19:39:07|0.491683
19:39:08|0.492515
19:39:09|0.493128
19:39:10|0.493561
19:39:11|0.494
19:39:12|0.494209
19:39:13|0.49482
19:39:14|0.494
19:39:15|0.494635
19:39:16|0.494208
19:39:17|0.493585
19:39:18|0.494635
19:39:19|0.493398
19:39:20|0.493992
19:39:21|0.493561
19:39:22|0.494856
19:39:24|0.495071
19:39:25|0.495935
19:39:25|0.495287
19:39:26|0.495722
19:39:28|0.496368
19:39:29|0.497
19:39:30|0.497015
19:39:31|0.497081
19:39:32|0.496839
19:39:33|0.497018
19:39:34|0.49744
19:39:35|0.497879
19:39:36|0.498
19:39:37|0.497664
19:39:38|0.497448
19:39:39|0.496799
19:39:40|0.49744
19:39:41|0.496007
19:39:43|0.496368
19:39:43|0.497233
19:39:44|0.495944
19:39:45|0.495944
19:39:47|0.496595
19:39:47|0.495505
19:39:48|0.496153
19:39:49|0.495912
19:39:50|0.495912
19:39:51|0.495933
19:39:52|0.495911
19:39:54|0.495901
19:39:54|0.495938
19:39:55|0.49659
19:39:56|0.496801
19:39:58|0.496
19:39:58|0.496367
19:39:59|0.495732
19:40:00|0.495729
19:40:02|0.495073
19:40:02|0.495911
19:40:03|0.496364
19:40:05|0.495073
19:40:06|0.494834
19:40:07|0.494413
19:40:08|0.493992
19:40:08|0.494389
19:40:09|0.493351
19:40:10|0.492515
19:40:12|0.491618
19:40:14|0.491406
19:40:14|0.492046
19:40:15|0.492922
19:40:16|0.493547
19:40:17|0.49355
19:40:18|0.493592
19:40:20|0.495072
19:40:20|0.496
19:40:21|0.496801
19:40:22|0.497233
19:40:24|0.497232
19:40:26|0.497446
19:40:26|0.495721
19:40:27|0.496148
19:40:29|0.497
19:40:30|0.497
19:40:31|0.497231
19:40:32|0.496565
19:40:33|0.49355
19:40:34|0.49615
19:40:35|0.496367
19:40:36|0.496367
19:40:37|0.495079
19:40:38|0.494839
19:40:39|0.494211
19:40:40|0.493991
19:40:42|0.494632
19:40:43|0.494211
19:40:44|0.494003
19:40:45|0.494207
19:40:46|0.494423
19:40:47|0.493991
19:40:48|0.49788
19:40:50|0.496152
19:40:50|0.496579
19:40:51|0.496579
19:40:52|0.494208
19:40:54|0.494208
19:40:54|0.495285
19:40:55|0.493345
19:40:56|0.49684
19:40:57|0.493776
19:40:59|0.494207
19:40:59|0.492696
19:41:01|0.493341
19:41:01|0.493559
19:41:02|0.495063
19:41:03|0.495063
19:41:04|0.494659
19:41:06|0.494237
19:41:07|0.493989
19:41:08|0.493868
19:41:09|0.494639
19:41:10|0.494429
19:41:11|0.494208
19:41:12|0.493868
19:41:13|0.493868
19:41:14|0.493989
19:41:15|0.494643
19:41:17|0.494424
19:41:17|0.494208
19:41:19|0.493776
19:41:19|0.494407
19:41:21|0.494204
19:41:21|0.494424
19:41:23|0.494424
19:41:23|0.494407
19:41:24|0.494637
19:41:26|0.494616
19:41:27|0.494407
19:41:27|0.49383
19:41:29|0.494206
19:41:30|0.494206
19:41:30|0.494206
19:41:31|0.494209
19:41:33|0.494209
19:41:33|0.494424
19:41:34|0.494424
19:41:35|0.494212
19:41:37|0.494212
19:41:38|0.494424
19:41:39|0.494207
19:41:40|0.493561
19:41:42|0.494407
19:41:43|0.494424
19:41:45|0.494424
19:41:46|0.494424
19:41:47|0.494212
19:41:49|0.494407
19:41:50|0.49401
19:41:51|0.494424
19:41:52|0.494424
19:41:53|0.494424
19:41:54|0.494424
19:41:56|0.494424
19:41:57|0.494413
19:41:57|0.494
19:41:58|0.493561
19:42:00|0.494207
19:42:01|0.493778
19:42:02|0.494377
19:42:03|0.494424
19:42:04|0.494424
19:42:05|0.494422
19:42:06|0.494424
19:42:07|0.493341
19:42:09|0.493003
19:42:09|0.493987
19:42:11|0.493987
19:42:12|0.493776
19:42:12|0.493776
19:42:14|0.492915
19:42:15|0.492222
19:42:16|0.492683
19:42:17|0.492699
19:42:18|0.493005
19:42:19|0.492696
19:42:19|0.492264
19:42:21|0.492001
19:42:22|0.492
19:42:23|0.492478
19:42:24|0.491592
19:42:24|0.491592
19:42:25|0.491184
19:42:27|0.490753
19:42:28|0.49
19:42:29|0.48946
19:42:31|0.489885
19:42:31|0.489246
19:42:33|0.486219
19:42:33|0.487618
19:42:34|0.488165
19:42:35|0.488592
19:42:36|0.488158
19:42:38|0.488159
19:42:39|0.487966
19:42:40|0.487522
19:42:41|0.487324
19:42:43|0.487523
19:42:44|0.487521
19:42:45|0.487519
19:42:46|0.486885
19:42:47|0.487431
19:42:48|0.485786
19:42:49|0.485787
19:42:50|0.485786
19:42:52|0.485136
19:42:53|0.484
19:42:54|0.484
19:42:55|0.483625
19:42:56|0.484
19:42:56|0.484275
19:42:57|0.484275
19:42:58|0.484325
19:43:00|0.484
19:43:00|0.484275
19:43:02|0.483195
19:43:02|0.484
19:43:04|0.483625
19:43:05|0.483139
19:43:05|0.483139
19:43:07|0.483
19:43:08|0.482675
19:43:09|0.483191
19:43:11|0.483192
19:43:12|0.483142
19:43:12|0.484275
19:43:13|0.484057
19:43:15|0.484058
19:43:16|0.484271
19:43:17|0.483693
19:43:18|0.484487
19:43:18|0.485112
19:43:19|0.484489
19:43:20|0.48492
19:43:22|0.484917
19:43:22|0.484271
19:43:23|0.484271
19:43:25|0.482112
19:43:25|0.481896
19:43:27|0.482761
19:43:28|0.482329
19:43:29|0.482544
19:43:29|0.482544
19:43:30|0.482544
19:43:32|0.482541
19:43:33|0.482328
19:43:34|0.482116
19:43:35|0.482116
19:43:36|0.482544
19:43:36|0.48317
19:43:37|0.483158
19:43:39|0.48331
19:43:40|0.483408
19:43:41|0.483408
19:43:43|0.4835
19:43:44|0.4835
19:43:45|0.483408
19:43:47|0.484008
19:43:47|0.484008
19:43:49|0.483839
19:43:50|0.483839
19:43:51|0.483416
19:43:52|0.484323
19:43:53|0.483625
19:43:54|0.483505
19:43:55|0.483619
19:43:56|0.483619
19:43:57|0.483416
19:43:58|0.4835
19:43:59|0.4835
19:44:00|0.483628
19:44:01|0.483839
19:44:02|0.484485
19:44:03|0.484705
19:44:04|0.485349
19:44:05|0.485349
19:44:06|0.485349
19:44:07|0.485535
19:44:09|0.485141
19:44:09|0.48566
19:44:11|0.48566
19:44:12|0.485349
19:44:12|0.485352
19:44:14|0.484656
19:44:15|0.484702
19:44:16|0.485002
19:44:17|0.485786
19:44:19|0.485786
19:44:19|0.485786
19:44:20|0.485786
19:44:22|0.485786
19:44:23|0.486215
19:44:23|0.486215
19:44:24|0.485988
19:44:25|0.485988
19:44:26|0.485988
19:44:27|0.486643
19:44:28|0.487522
19:44:29|0.487081
19:44:30|0.487942
19:44:31|0.488384
19:44:32|0.488384
19:44:33|0.488384
19:44:34|0.488384
19:44:35|0.488406
19:44:36|0.488406
19:44:38|0.488385
19:44:39|0.488384
19:44:39|0.487085
19:44:40|0.487722
19:44:41|0.487943
19:44:43|0.48816
19:44:43|0.487737
19:44:45|0.48687
19:44:47|0.487937
19:44:49|0.486878
19:44:50|0.486656
19:44:51|0.486656
19:44:51|0.486656
19:44:53|0.486641
19:44:54|0.486641
19:44:55|0.486
19:44:56|0.486594
19:44:57|0.485569
19:44:58|0.486429
19:44:59|0.485576
19:45:00|0.485576
19:45:01|0.486377
19:45:02|0.486864
19:45:03|0.486438
19:45:05|0.486649
19:45:06|0.486879
19:45:07|0.487512
19:45:07|0.487943
19:45:09|0.487295
19:45:10|0.487295
19:45:10|0.487727
19:45:11|0.487943
19:45:12|0.487943
19:45:13|0.48665
19:45:15|0.486216
19:45:16|0.486216
19:45:17|0.486215
19:45:17|0.485576
19:45:19|0.485566
19:45:20|0.485129
19:45:21|0.485
19:45:22|0.484656
19:45:23|0.484656
19:45:24|0.484488
19:45:25|0.484488
19:45:26|0.484993
19:45:27|0.485961
19:45:27|0.486795
19:45:29|0.486795
19:45:30|0.486865
19:45:32|0.486865
19:45:33|0.486865
19:45:34|0.487943
19:45:35|0.489239
19:45:35|0.489597
19:45:37|0.488677
19:45:38|0.4896
19:45:39|0.4896
19:45:40|0.489595
19:45:41|0.489999
19:45:42|0.489595
19:45:43|0.489457
19:45:44|0.489595
19:45:46|0.489595
19:45:46|0.4896
19:45:47|0.490967
19:45:49|0.490101
19:45:49|0.490101
19:45:51|0.489897
19:45:51|0.490966
19:45:52|0.490752
19:45:54|0.4914
19:45:55|0.490967
19:45:55|0.491692
19:45:56|0.491692
19:45:57|0.491692
19:45:59|0.491399
19:45:59|0.490968
19:46:01|0.492263
19:46:01|0.491051
19:46:02|0.491074
19:46:03|0.49001
19:46:04|0.490104
19:46:05|0.491399
19:46:06|0.49
19:46:08|0.489457
19:46:09|0.488375
19:46:09|0.488
19:46:10|0.488592
19:46:11|0.48924
19:46:13|0.48924
19:46:14|0.489456
19:46:14|0.489967
19:46:16|0.489025
19:46:17|0.489025
19:46:18|0.489025
19:46:19|0.488375
19:46:20|0.488375
19:46:21|0.488375
19:46:22|0.487945
19:46:23|0.488543
19:46:24|0.488543
19:46:24|0.488161
19:46:26|0.488808
19:46:26|0.489673
19:46:28|0.490004
19:46:28|0.490304
19:46:31|0.489673
19:46:32|0.491613
19:46:33|0.492399
19:46:34|0.492399
19:46:34|0.492696
19:46:36|0.492696
19:46:36|0.491616
19:46:38|0.491615
19:46:39|0.491186
19:46:40|0.491186
19:46:41|0.492696
19:46:42|0.492068
19:46:43|0.492
19:46:44|0.492696
19:46:45|0.492696
19:46:47|0.492696
19:46:48|0.492696
19:46:49|0.492911
19:46:49|0.493
19:46:51|0.493509
19:46:52|0.492911
19:46:53|0.491186
19:46:54|0.491
19:46:55|0.491
19:46:56|0.490528
19:46:57|0.490528
19:46:58|0.490749
19:46:59|0.490749
19:47:00|0.490319
19:47:01|0.490316
19:47:02|0.490749
19:47:03|0.49
19:47:04|0.49
19:47:05|0.490099
19:47:06|0.489494
19:47:07|0.489493
19:47:08|0.489241
19:47:09|0.489482
19:47:10|0.490063
19:47:11|0.490062
19:47:12|0.489242
19:47:13|0.489241
19:47:15|0.488823
19:47:15|0.488376
19:47:17|0.488375
19:47:17|0.488376
19:47:18|0.488019
19:47:19|0.488807
19:47:20|0.489241
19:47:21|0.489482
19:47:22|0.489482
19:47:24|0.490104
19:47:24|0.490967
19:47:25|0.490967
19:47:26|0.492049
19:47:27|0.490752
19:47:29|0.490535
19:47:29|0.490534
19:47:31|0.489892
19:47:32|0.490536
19:47:33|0.490967
19:47:34|0.490537
19:47:35|0.491832
19:47:36|0.492522
19:47:37|0.492048
19:47:38|0.491839
19:47:40|0.491839
19:47:40|0.491194
19:47:42|0.491194
19:47:42|0.491194
19:47:44|0.491194
19:47:44|0.491194
19:47:45|0.492048
19:47:46|0.492048
19:47:47|0.492048
19:47:48|0.49117
19:47:49|0.490549
19:47:51|0.491613
19:47:51|0.490969
19:47:52|0.490969
19:47:54|0.490114
19:47:54|0.490535
19:47:55|0.490535
19:47:56|0.49032
19:47:57|0.49032
19:47:58|0.49032
19:48:00|0.490534
19:48:00|0.490533
19:48:02|0.490533
19:48:03|0.490532
19:48:03|0.490532
19:48:04|0.490529
19:48:05|0.490139
19:48:07|0.4902
19:48:08|0.49032
19:48:09|0.490105
19:48:10|0.490139
19:48:10|0.49032
19:48:12|0.491051
19:48:12|0.490347
19:48:13|0.490106
19:48:15|0.490106
19:48:16|0.488808
19:48:16|0.488383
19:48:17|0.489456
19:48:19|0.489025
19:48:20|0.48816
19:48:21|0.488376
19:48:22|0.488376
19:48:23|0.488376
19:48:24|0.489241
19:48:25|0.488641
19:48:26|0.488641
19:48:27|0.489024
19:48:28|0.489024
19:48:29|0.488
19:48:30|0.488
19:48:31|0.488019
19:48:32|0.488002
19:48:34|0.488002
19:48:34|0.488369
19:48:36|0.488
19:48:37|0.488
19:48:38|0.488002
19:48:39|0.488002
19:48:41|0.488376
19:48:41|0.487944
19:48:43|0.48731
19:48:43|0.486216
19:48:45|0.486216
19:48:45|0.485784
19:48:47|0.485
19:48:48|0.484057
19:48:49|0.484275
19:48:50|0.484
19:48:50|0.484
19:48:52|0.484274
19:48:53|0.484484
19:48:54|0.484999
19:48:55|0.484999
19:48:56|0.4836
19:48:57|0.483192
19:48:58|0.482976
19:48:59|0.484
19:49:00|0.483633
19:49:01|0.483633
19:49:02|0.483638
19:49:03|0.484044
19:49:04|0.484044
19:49:05|0.483669
19:49:06|0.484044
19:49:07|0.485136
19:49:08|0.483844
19:49:09|0.484059
19:49:10|0.483669
19:49:11|0.483526
19:49:12|0.483192
19:49:13|0.483192
19:49:14|0.482592
19:49:15|0.483835
19:49:16|0.483195
19:49:18|0.483002
19:49:18|0.483669
19:49:19|0.482979
19:49:21|0.48245
19:49:21|0.482592
19:49:22|0.482545
19:49:23|0.482543
19:49:24|0.481247
19:49:26|0.481032
19:49:26|0.481457
19:49:27|0.481001
19:49:28|0.481012
19:49:29|0.481458
19:49:31|0.48146
19:49:31|0.48146
19:49:34|0.481462
19:49:34|0.481466
19:49:36|0.481663
19:49:37|0.481004
19:49:38|0.481462
19:49:39|0.481013
19:49:40|0.481013
19:49:42|0.482056
19:49:43|0.481287
19:49:43|0.4815
19:49:44|0.481503
19:49:45|0.481896
19:49:47|0.481501
19:49:47|0.481895
19:49:48|0.48162
19:49:49|0.48162
19:49:50|0.4815
19:49:52|0.481033
19:49:53|0.481033
19:49:54|0.481033
19:49:55|0.481033
19:49:56|0.481
19:49:57|0.481
19:49:58|0.481033
19:49:59|0.481033
19:50:00|0.481033
19:50:01|0.481895
19:50:02|0.482759
19:50:03|0.483091
19:50:04|0.483298
19:50:05|0.483298
19:50:06|0.483191
19:50:07|0.483191
19:50:08|0.483407
19:50:09|0.483407
19:50:10|0.483635
19:50:11|0.483635
19:50:12|0.483853
19:50:13|0.483643
19:50:14|0.483837
19:50:15|0.483837
19:50:16|0.483409
19:50:17|0.483407
19:50:18|0.483405
19:50:19|0.48319
19:50:21|0.483018
19:50:21|0.482975
19:50:22|0.482975
19:50:23|0.482759
19:50:24|0.482329
19:50:25|0.482329
19:50:26|0.482323
19:50:27|0.482113
19:50:28|0.481033
19:50:29|0.481247
19:50:30|0.481146
19:50:31|0.481463
19:50:32|0.482329
19:50:34|0.482759
19:50:35|0.483
19:50:36|0.482351
19:50:37|0.481898
19:50:39|0.481681
19:50:40|0.481895
19:50:41|0.481895
19:50:42|0.481469
19:50:44|0.481469
19:50:45|0.481469
19:50:46|0.48187
19:50:47|0.482111
19:50:47|0.482113
19:50:48|0.482142
19:50:49|0.482142
19:50:51|0.48168
19:50:51|0.482142
19:50:52|0.481893
19:50:53|0.481681
19:50:54|0.481681
19:50:55|0.48168
19:50:57|0.48168
19:50:57|0.48168
19:50:58|0.48168
19:50:59|0.48168
19:51:00|0.481657
19:51:01|0.48147
19:51:02|0.481676
19:51:03|0.481464
19:51:04|0.481997
19:51:05|0.481997
19:51:06|0.481687
19:51:08|0.481997
19:51:08|0.482142
19:51:09|0.482142
19:51:11|0.482142
19:51:12|0.481727
19:51:13|0.481727
19:51:13|0.482104
19:51:14|0.482104
19:51:15|0.482104
19:51:17|0.481689
19:51:18|0.481689
19:51:19|0.481689
19:51:20|0.481815
19:51:21|0.481757
19:51:21|0.481757
19:51:23|0.481757
19:51:24|0.48147
19:51:25|0.48147
19:51:25|0.48147
19:51:26|0.48147
19:51:27|0.481689
19:51:29|0.481689
19:51:29|0.481689
19:51:31|0.481689
19:51:31|0.481757
19:51:33|0.481757
19:51:34|0.481689
19:51:36|0.48207
19:51:37|0.48207
19:51:38|0.483623
19:51:40|0.483409
19:51:41|0.484494
19:51:42|0.484494
19:51:43|0.484494
19:51:44|0.484058
19:51:45|0.484493
19:51:46|0.485
19:51:47|0.485
19:51:48|0.485
19:51:49|0.485631
19:51:50|0.484867
19:51:51|0.485
19:51:52|0.484983
19:51:53|0.484494
19:51:54|0.484475
19:51:55|0.484475
19:51:56|0.484475
19:51:57|0.484475
19:52:00|0.484475
19:52:00|0.48489
19:52:02|0.484983
19:52:03|0.484978
19:52:03|0.484983
19:52:04|0.484762
19:52:05|0.484703
19:52:06|0.4847
19:52:08|0.483912
19:52:09|0.483418
19:52:09|0.483316
19:52:10|0.483232
19:52:11|0.483382
19:52:12|0.482389
19:52:13|0.482389
19:52:14|0.482329
19:52:15|0.482329
19:52:17|0.482117
19:52:17|0.482117
19:52:18|0.482117
19:52:20|0.482594
19:52:20|0.482756
19:52:22|0.482756
19:52:22|0.482756
19:52:23|0.482756
19:52:24|0.482545
19:52:25|0.482545
19:52:26|0.482594
19:52:27|0.482594
19:52:29|0.482594
19:52:29|0.482756
19:52:30|0.482977
19:52:31|0.482977
19:52:32|0.483588
19:52:34|0.483588
19:52:35|0.483588
19:52:36|0.483588
19:52:37|0.483588
19:52:38|0.483591
19:52:40|0.484055
19:52:40|0.484481
19:52:42|0.484481
19:52:43|0.484343
19:52:44|0.483608
19:52:45|0.484253
19:52:47|0.484253
19:52:47|0.484253
19:52:48|0.484253
19:52:50|0.484241
19:52:50|0.484241
19:52:52|0.484241
19:52:52|0.484241
19:52:53|0.484243
19:52:55|0.484243
19:52:56|0.484243
19:52:56|0.484241
19:52:58|0.484241
19:52:58|0.484057
19:52:59|0.483848
19:53:00|0.483588
19:53:02|0.483794
19:53:03|0.483794
19:53:03|0.483794
19:53:05|0.484052
19:53:06|0.48406
19:53:06|0.48406
19:53:08|0.483848
19:53:09|0.48424
19:53:09|0.48424
19:53:10|0.48424
19:53:12|0.483849
19:53:12|0.484018
19:53:13|0.483716
19:53:15|0.483716
19:53:15|0.483716
19:53:16|0.483623
19:53:17|0.483623
19:53:19|0.483623
19:53:20|0.483623
19:53:21|0.483623
19:53:21|0.483623
19:53:23|0.483997
19:53:23|0.483997
19:53:25|0.484053
19:53:26|0.485135
19:53:27|0.484276
19:53:28|0.484047
19:53:29|0.484485
19:53:30|0.485135
19:53:31|0.484817
19:53:32|0.484817
19:53:33|0.485564
19:53:34|0.485564
19:53:35|0.485564
19:53:36|0.485564
19:53:38|0.484822
19:53:39|0.484818
19:53:40|0.484822
19:53:41|0.485555
19:53:42|0.485579
19:53:43|0.485593
19:53:44|0.485933
19:53:45|0.485933
19:53:46|0.485933
19:53:47|0.485933
19:53:48|0.485933
19:53:49|0.485977
19:53:50|0.485977
19:53:51|0.485999
19:53:52|0.485999
19:53:53|0.485999
19:53:54|0.485788
19:53:55|0.486003
19:53:56|0.4866
19:53:57|0.486983
19:53:58|0.489
19:53:59|0.487317
19:54:00|0.487075
19:54:02|0.487296
19:54:02|0.487298
19:54:03|0.486867
19:54:04|0.486983
19:54:06|0.486648
19:54:07|0.486648
19:54:07|0.486648
19:54:08|0.486223
19:54:09|0.48557
19:54:10|0.485136
19:54:12|0.484488
19:54:13|0.48555
19:54:14|0.485541
19:54:14|0.485535
19:54:15|0.485535
19:54:16|0.485783
19:54:17|0.485535
19:54:18|0.485535
19:54:19|0.485535
19:54:20|0.485535
19:54:22|0.485535
19:54:23|0.485535
19:54:24|0.485958
19:54:24|0.48518
19:54:26|0.48518
19:54:26|0.486647
19:54:28|0.486647
19:54:28|0.486647
19:54:30|0.486863
19:54:30|0.486432
19:54:32|0.486569
19:54:33|0.486569
19:54:34|0.486569
19:54:35|0.486218
19:54:36|0.48657
19:54:37|0.486646
19:54:38|0.486646
19:54:39|0.486569
19:54:41|0.486569
19:54:41|0.486251
19:54:42|0.486251
19:54:44|0.486251
19:54:44|0.486
19:54:45|0.486
19:54:47|0.486
19:54:48|0.486983
19:54:49|0.486983
19:54:49|0.486983
19:54:51|0.486983
19:54:52|0.486983
19:54:53|0.486648
19:54:54|0.486062
19:54:55|0.486253
19:54:56|0.488
19:54:57|0.488
19:54:58|0.488
19:54:59|0.488185
19:55:00|0.488185
19:55:01|0.488569
19:55:02|0.488
19:55:03|0.48816
19:55:04|0.48816
19:55:06|0.48816
19:55:07|0.48816
19:55:07|0.48816
19:55:08|0.486987
19:55:10|0.487712
19:55:10|0.487679
19:55:11|0.487679
19:55:12|0.487666
19:55:13|0.488
19:55:14|0.488
19:55:15|0.488
19:55:16|0.488157
19:55:17|0.488144
19:55:19|0.487082
19:55:20|0.486983
19:55:20|0.48708
19:55:21|0.487294
19:55:22|0.487294
19:55:24|0.487294
19:55:24|0.486986
19:55:25|0.486983
19:55:26|0.486983
19:55:27|0.487079
19:55:28|0.486253
19:55:29|0.485785
19:55:31|0.485785
19:55:31|0.485785
19:55:32|0.485785
19:55:33|0.485785
19:55:34|0.485785
19:55:36|0.485785
19:55:36|0.485785
19:55:37|0.485535
19:55:39|0.4845
19:55:40|0.4845
19:55:42|0.484288
19:55:44|0.484288
19:55:44|0.484487
19:55:45|0.484487
19:55:47|0.484487
19:55:47|0.484487
19:55:48|0.484136
19:55:50|0.484136
19:55:51|0.484136
19:55:52|0.484136
19:55:52|0.484136
19:55:53|0.484136
19:55:54|0.484699
19:55:55|0.484272
19:55:57|0.484697
19:55:58|0.484697
19:55:59|0.484272
19:55:59|0.485506
19:56:01|0.486047
19:56:01|0.485583
19:56:03|0.485583
19:56:04|0.485583
19:56:05|0.485285
19:56:07|0.485285
19:56:07|0.485587
19:56:08|0.485139
19:56:09|0.48449
19:56:10|0.48449
19:56:12|0.484856
19:56:12|0.484856
19:56:13|0.484856
19:56:14|0.484856
19:56:15|0.484856
19:56:16|0.485568
19:56:17|0.485354
19:56:18|0.4843
19:56:19|0.4843
19:56:20|0.4843
19:56:22|0.4843
19:56:23|0.4843
19:56:23|0.4843
19:56:24|0.4843
19:56:25|0.4843
19:56:26|0.4843
19:56:27|0.4843
19:56:29|0.484542
19:56:29|0.484542
19:56:30|0.484136
19:56:31|0.484136
19:56:32|0.484136
19:56:33|0.484136
19:56:34|0.484136
19:56:35|0.484136
19:56:36|0.484085
19:56:37|0.484085
19:56:38|0.484085
19:56:40|0.484
19:56:42|0.484542
19:56:42|0.484496
19:56:44|0.484496
19:56:45|0.4843
19:56:46|0.4843
19:56:46|0.4843
19:56:48|0.4843
19:56:49|0.4843
19:56:49|0.48385
19:56:50|0.483225
19:56:52|0.483225
19:56:52|0.483246
19:56:53|0.483246
19:56:54|0.483246
19:56:56|0.483246
19:56:56|0.483246
19:56:57|0.483246
19:56:59|0.483234
19:56:59|0.483234
19:57:00|0.483234
19:57:01|0.483234
19:57:02|0.483227
19:57:04|0.483274
19:57:05|0.483274
19:57:06|0.483235
19:57:07|0.483235
19:57:08|0.483234
19:57:08|0.484085
19:57:10|0.484487
19:57:11|0.484487
19:57:12|0.484487
19:57:12|0.484487
19:57:14|0.484361
19:57:14|0.484361
19:57:16|0.484361
19:57:16|0.48436
19:57:18|0.483625
19:57:19|0.483625
19:57:20|0.483625
19:57:21|0.484345
19:57:22|0.485998
19:57:22|0.48709
19:57:24|0.488159
19:57:24|0.488
19:57:25|0.488808
19:57:27|0.488039
19:57:28|0.488041
19:57:28|0.488041
19:57:29|0.488817
19:57:31|0.489111
19:57:32|0.488874
19:57:32|0.488874
19:57:34|0.48887
19:57:35|0.48887
19:57:36|0.489024
19:57:37|0.488594
19:57:38|0.488594
19:57:39|0.488594
19:57:40|0.488594
19:57:42|0.488808
19:57:42|0.488808
19:57:43|0.488042
19:57:45|0.488594
19:57:46|0.488594
19:57:48|0.488122
19:57:49|0.488122
19:57:49|0.48859
19:57:51|0.48859
19:57:52|0.48859
19:57:53|0.48859
19:57:53|0.488509
19:57:55|0.488509
19:57:56|0.488509
19:57:57|0.488509
19:57:58|0.488508
19:57:59|0.488508
19:58:00|0.488508
19:58:01|0.491615
19:58:02|0.491166
19:58:03|0.491429
19:58:04|0.490773
19:58:05|0.490973
19:58:06|0.490973
19:58:07|0.490758
19:58:08|0.490758
19:58:09|0.49118
19:58:10|0.49118
19:58:11|0.49118
19:58:12|0.49118
19:58:13|0.491759
19:58:14|0.492048
19:58:15|0.491832
19:58:16|0.492048
19:58:17|0.491707
19:58:18|0.491399
19:58:19|0.491241
19:58:20|0.491241
19:58:21|0.492047
19:58:22|0.491363
19:58:23|0.491184
19:58:24|0.491184
19:58:25|0.491829
19:58:26|0.490764
19:58:27|0.491183
19:58:28|0.490744
19:58:29|0.490505
19:58:30|0.49
19:58:31|0.49
19:58:32|0.49
19:58:33|0.49
19:58:34|0.49
19:58:35|0.49
19:58:36|0.490013
19:58:37|0.490009
19:58:38|0.490108
19:58:39|0.490108
19:58:40|0.490503
19:58:41|0.490544
19:58:42|0.491183
19:58:43|0.491183
19:58:44|0.491192
19:58:46|0.491183
19:58:47|0.491183
19:58:48|0.491183
19:58:49|0.491
19:58:50|0.491183
19:58:51|0.491239
19:58:52|0.492048
19:58:53|0.491733
19:58:54|0.491175
19:58:55|0.491175
19:58:56|0.491826
19:58:57|0.491826
19:58:58|0.491633
19:58:59|0.491633
19:59:00|0.491826
19:59:01|0.492351
19:59:02|0.492695
19:59:03|0.492049
19:59:04|0.492479
19:59:05|0.491247
19:59:06|0.49183
19:59:07|0.49123
19:59:08|0.490757
19:59:09|0.490586
19:59:10|0.490752
19:59:11|0.491369
19:59:12|0.492699
19:59:13|0.49249
19:59:14|0.49032
19:59:15|0.49032
19:59:16|0.490424
19:59:17|0.490401
19:59:18|0.490401
19:59:19|0.490401
19:59:20|0.490401
19:59:21|0.491831
19:59:22|0.491831
19:59:23|0.491831
19:59:24|0.491403
19:59:25|0.491403
19:59:26|0.491403
19:59:27|0.491568
19:59:28|0.491568
19:59:29|0.493599
19:59:30|0.493599
19:59:31|0.493599
19:59:32|0.493599
19:59:33|0.49373
19:59:34|0.492055
19:59:35|0.491832
19:59:36|0.492402
19:59:37|0.491837
19:59:38|0.491837
19:59:39|0.491837
19:59:40|0.492054
19:59:41|0.491185
19:59:43|0.491477
19:59:44|0.49097
19:59:46|0.491355
19:59:48|0.49032
19:59:48|0.490752
19:59:49|0.49097
19:59:51|0.49
19:59:52|0.49
19:59:52|0.49
19:59:54|0.489997
19:59:54|0.489997
19:59:56|0.489997
19:59:57|0.49
19:59:58|0.490317
19:59:58|0.490317
20:00:00|0.490317
20:00:00|0.490965
20:00:01|0.490537
20:00:02|0.490537
20:00:04|0.48968
20:00:05|0.489886
20:00:05|0.489672
20:00:06|0.49097
20:00:07|0.488809
20:00:09|0.48708
20:00:09|0.486193
20:00:10|0.487294
20:00:11|0.486542
20:00:12|0.486215
20:00:13|0.486193
20:00:14|0.486193
20:00:16|0.486839
20:00:16|0.487509
20:00:17|0.486939
20:00:18|0.486432
20:00:19|0.486215
20:00:21|0.485041
20:00:21|0.484085
20:00:22|0.484904
20:00:23|0.484904
20:00:25|0.485135
20:00:25|0.484706
20:00:26|0.484706
20:00:27|0.484706
20:00:28|0.484706
20:00:29|0.484705
20:00:31|0.48654
20:00:32|0.486657
20:00:33|0.486671
20:00:34|0.486999
20:00:35|0.487297
20:00:36|0.486433
20:00:37|0.486433
20:00:38|0.486861
20:00:39|0.486861
20:00:40|0.486216
20:00:41|0.486671
20:00:42|0.48647
20:00:43|0.48647
20:00:44|0.486671
20:00:45|0.486999
20:00:47|0.487009
20:00:48|0.486864
20:00:49|0.485786
20:00:49|0.485786
20:00:50|0.485786
20:00:52|0.485786
20:00:53|0.485786
20:00:54|0.485786
20:00:55|0.485786
20:00:56|0.486001
20:00:57|0.486216
20:00:58|0.487723
20:00:59|0.487859
20:01:00|0.487859
20:01:01|0.487859
20:01:02|0.487859
20:01:03|0.488173
20:01:04|0.48921
20:01:06|0.489238
20:01:06|0.489238
20:01:07|0.491
20:01:08|0.492
20:01:10|0.491613
20:01:11|0.490743
20:01:12|0.491992
20:01:12|0.491992
20:01:13|0.491992
20:01:15|0.490785
20:01:15|0.491613
20:01:16|0.491613
20:01:18|0.489238
20:01:18|0.488593
20:01:20|0.489882
20:01:21|0.489882
20:01:22|0.490317
20:01:23|0.491177
20:01:23|0.491177
20:01:24|0.491177
20:01:26|0.490544
20:01:27|0.490544
20:01:27|0.490968
20:01:29|0.490785
20:01:30|0.490967
20:01:31|0.490967
20:01:31|0.490933
20:01:33|0.490933
20:01:33|0.490895
20:01:35|0.490895
20:01:36|0.490895
20:01:37|0.490809
20:01:37|0.490785
20:01:38|0.490785
20:01:40|0.490754
20:01:40|0.490754
20:01:41|0.49089
20:01:43|0.490809
20:01:44|0.49055
20:01:45|0.490754
20:01:45|0.490754
20:01:47|0.491177
20:01:47|0.491177
20:01:48|0.491616
20:01:50|0.49098
20:01:52|0.491264
20:01:53|0.491425
20:01:54|0.491297
20:01:55|0.491819
20:01:55|0.49182
20:01:56|0.49182
20:01:58|0.49177
20:01:58|0.490754
20:02:00|0.490754
20:02:01|0.490754
20:02:02|0.490754
20:02:02|0.490754
20:02:04|0.48989
20:02:05|0.48989
20:02:06|0.49
20:02:07|0.49
20:02:08|0.49
20:02:09|0.489672
20:02:10|0.489672
20:02:11|0.489672
20:02:12|0.489672
20:02:13|0.489672
20:02:14|0.490451
20:02:15|0.491057
20:02:16|0.49098
20:02:17|0.491264
20:02:18|0.491264
20:02:20|0.491264
20:02:21|0.491264
20:02:21|0.491297
20:02:22|0.492172
20:02:23|0.49248
20:02:25|0.49248
20:02:26|0.49248
20:02:27|0.492891
20:02:27|0.492508
20:02:28|0.492508
20:02:29|0.492682
20:02:30|0.492682
20:02:31|0.491937
20:02:32|0.490852
20:02:33|0.491609
20:02:34|0.491177
20:02:35|0.492248
20:02:36|0.492
20:02:37|0.492
20:02:38|0.492
20:02:39|0.492
20:02:40|0.492
20:02:41|0.492266
20:02:43|0.492266
20:02:44|0.492266
20:02:44|0.492478
20:02:45|0.492478
20:02:46|0.492478
20:02:47|0.492478
20:02:48|0.492478
20:02:50|0.492992
20:02:51|0.492568
20:02:52|0.492635
20:02:53|0.492266
20:02:54|0.492266
20:02:55|0.492266
20:02:56|0.492907
20:02:57|0.492907
20:02:59|0.492907
20:02:59|0.492637
20:03:00|0.493
20:03:01|0.493
20:03:02|0.493774
20:03:04|0.493677
20:03:04|0.493777
20:03:06|0.495288
20:03:06|0.493995
20:03:07|0.494026
20:03:08|0.494399
20:03:10|0.493775
20:03:11|0.494206
20:03:12|0.494399
20:03:12|0.494638
20:03:13|0.494842
20:03:15|0.495716
20:03:15|0.495716
20:03:16|0.495716
20:03:18|0.495716
20:03:18|0.495719
20:03:20|0.495288
20:03:20|0.495074
20:03:22|0.495288
20:03:22|0.494429
20:03:23|0.494914
20:03:24|0.495
20:03:25|0.495287
20:03:27|0.494914
20:03:27|0.494914
20:03:29|0.494914
20:03:29|0.494914
20:03:30|0.494914
20:03:31|0.494914
20:03:32|0.495072
20:03:34|0.495072
20:03:34|0.495072
20:03:36|0.494915
20:03:36|0.494914
20:03:37|0.494914
20:03:38|0.494914
20:03:39|0.493992
20:03:40|0.493345
20:03:42|0.493345
20:03:42|0.493776
20:03:43|0.493776
20:03:44|0.493776
20:03:46|0.494286
20:03:47|0.49425
20:03:48|0.494639
20:03:49|0.493998
20:03:49|0.493998
20:03:51|0.493841
20:03:52|0.493841
20:03:52|0.493841
20:03:53|0.493841
20:03:55|0.494208
20:03:56|0.493776
20:03:57|0.49418
20:03:58|0.493596
20:03:59|0.493595
20:04:01|0.493595
20:04:01|0.49331
20:04:02|0.492697
20:04:04|0.493046
20:04:04|0.492254
20:04:05|0.492254
20:04:07|0.492254
20:04:07|0.492254
20:04:08|0.49285
20:04:10|0.492269
20:04:10|0.492269
20:04:11|0.492269
20:04:12|0.492269
20:04:13|0.492996
20:04:14|0.492996
20:04:15|0.492996
20:04:16|0.492996
20:04:18|0.492996
20:04:18|0.492254
20:04:19|0.492254
20:04:20|0.492677
20:04:21|0.492677
20:04:22|0.492677
20:04:23|0.493
20:04:24|0.492919
20:04:26|0.492919
20:04:26|0.492919
20:04:27|0.492725
20:04:28|0.492725
20:04:29|0.492976
20:04:30|0.492976
20:04:31|0.492907
20:04:32|0.492907
20:04:33|0.492907
20:04:34|0.492907
20:04:35|0.492731
20:04:37|0.493208
20:04:37|0.493208
20:04:39|0.493208
20:04:40|0.493208
20:04:40|0.493126
20:04:41|0.492731
20:04:42|0.492478
20:04:44|0.492478
20:04:45|0.492345
20:04:45|0.492001
20:04:47|0.492254
20:04:47|0.492254
20:04:50|0.492238
20:04:51|0.492467
20:04:51|0.492254
20:04:52|0.492254
20:04:54|0.492
20:04:55|0.49062
20:04:55|0.49
20:04:56|0.490753
20:04:58|0.490433
20:04:59|0.490505
20:05:00|0.49
20:05:01|0.490528
20:05:02|0.491184
20:05:03|0.49077
20:05:04|0.491355
20:05:05|0.491355
20:05:06|0.49
20:05:07|0.49
20:05:08|0.4892
20:05:09|0.489453
20:05:10|0.489453
20:05:11|0.48817
20:05:12|0.48817
20:05:13|0.488159
20:05:14|0.487851
20:05:15|0.488161
20:05:16|0.489257
20:05:18|0.48924
20:05:18|0.489457
20:05:20|0.489247
20:05:21|0.489245
20:05:21|0.489245
20:05:23|0.489245
20:05:24|0.490101
20:05:25|0.491182
20:05:26|0.490548
20:05:27|0.490591
20:05:29|0.491366
20:05:29|0.491369
20:05:30|0.491369
20:05:31|0.491671
20:05:33|0.491671
20:05:34|0.491671
20:05:34|0.491184
20:05:35|0.491615
20:05:36|0.490752
20:05:37|0.490321
20:05:39|0.49
20:05:40|0.49
20:05:41|0.490321
20:05:42|0.490321
20:05:43|0.490507
20:05:44|0.490507
20:05:45|0.490321
20:05:46|0.490321
20:05:47|0.490321
20:05:48|0.49
20:05:49|0.490074
20:05:51|0.489476
20:05:52|0.489859
20:05:53|0.489859
20:05:54|0.489856
20:05:55|0.489457
20:05:57|0.489365
20:05:58|0.489672
20:05:58|0.489672
20:05:59|0.489672
20:06:00|0.489859
20:06:02|0.489859
20:06:02|0.489859
20:06:03|0.489
20:06:04|0.489
20:06:05|0.488587
20:06:06|0.488587
20:06:08|0.488161
20:06:09|0.488161
20:06:10|0.488161
20:06:11|0.488161
20:06:12|0.48816
20:06:13|0.489647
20:06:14|0.488395
20:06:15|0.488566
20:06:16|0.488163
20:06:17|0.488001
20:06:18|0.488001
20:06:19|0.488
20:06:20|0.488
20:06:21|0.487
20:06:22|0.486433
20:06:23|0.486707
20:06:24|0.486707
20:06:25|0.486047
20:06:26|0.486531
20:06:27|0.484273
20:06:28|0.484902
20:06:29|0.485349
20:06:30|0.484923
20:06:31|0.484273
20:06:32|0.484272
20:06:33|0.484085
20:06:34|0.483638
20:06:35|0.484488
20:06:36|0.484912
20:06:37|0.484271
20:06:38|0.484001
20:06:40|0.484271
20:06:40|0.484202
20:06:42|0.484272
20:06:42|0.484465
20:06:43|0.484723
20:06:44|0.484638
20:06:45|0.484638
20:06:46|0.484703
20:06:47|0.484293
20:06:48|0.484475
20:06:49|0.484722
20:06:51|0.484271
20:06:51|0.484702
20:06:53|0.484702
20:06:54|0.484723
20:06:54|0.484723
20:06:55|0.484271
20:06:57|0.484271
20:06:58|0.484269
20:06:58|0.484
20:07:00|0.48384
20:07:01|0.48384
20:07:02|0.48319
20:07:03|0.48492
20:07:03|0.485801
20:07:05|0.48564
20:07:05|0.48564
20:07:07|0.485785
20:07:08|0.486863
20:07:09|0.486216
20:07:10|0.486216
20:07:11|0.486925
20:07:13|0.48661
20:07:14|0.48661
20:07:14|0.486217
20:07:15|0.485852
20:07:17|0.485391
20:07:18|0.485305
20:07:18|0.485351
20:07:20|0.485351
20:07:20|0.485351
20:07:22|0.485351
20:07:23|0.485351
20:07:24|0.485391
20:07:25|0.485391
20:07:26|0.485787
20:07:27|0.485787
20:07:28|0.485803
20:07:29|0.485569
20:07:30|0.485391
20:07:31|0.485391
20:07:32|0.485787
20:07:33|0.485787
20:07:34|0.485391
20:07:35|0.485391
20:07:36|0.485391
20:07:37|0.485391
20:07:38|0.485391
20:07:39|0.485391
20:07:40|0.485569
20:07:41|0.486
20:07:42|0.486225
20:07:43|0.486225
20:07:44|0.486225
20:07:45|0.486225
20:07:46|0.486225
20:07:47|0.486225
20:07:48|0.486225
20:07:49|0.48656
20:07:50|0.48656
20:07:52|0.48644
20:07:53|0.48644
20:07:55|0.48644
20:07:55|0.48644
20:07:57|0.486003
20:07:58|0.485946
20:07:58|0.485787
20:07:59|0.485997
20:08:00|0.485484
20:08:01|0.485567
20:08:03|0.485097
20:08:03|0.485333
20:08:05|0.485096
20:08:06|0.485
20:08:07|0.485
20:08:07|0.485
20:08:08|0.485234
20:08:09|0.484273
20:08:10|0.484271
20:08:12|0.484056
20:08:13|0.483563
20:08:14|0.483838
20:08:14|0.483
20:08:15|0.486863
20:08:18|0.489
20:08:18|0.487083
20:08:20|0.487083
20:08:20|0.486866
20:08:21|0.487711
20:08:23|0.48757
20:08:23|0.488158
20:08:25|0.488375
20:08:25|0.488121
20:08:27|0.489022
20:08:28|0.489245
20:08:28|0.49
20:08:30|0.49
20:08:31|0.49
20:08:32|0.489242
20:08:34|0.489671
20:08:34|0.49
20:08:35|0.490747
20:08:37|0.491399
20:08:37|0.490756
20:08:38|0.490104
20:08:39|0.490538
20:08:41|0.490751
20:08:41|0.490967
20:08:42|0.489886
20:08:43|0.489886
20:08:44|0.490101
20:08:45|0.490535
20:08:46|0.490444
20:08:47|0.491394
20:08:48|0.491227
20:08:49|0.492
20:08:50|0.492
20:08:52|0.492
20:08:53|0.492693
20:08:55|0.492907
20:08:55|0.493
20:08:56|0.491833
20:08:57|0.492
20:08:59|0.492695
20:08:59|0.492695
20:09:00|0.491835
20:09:02|0.492001
20:09:03|0.492
20:09:03|0.4935
20:09:05|0.493777
20:09:05|0.493345
20:09:07|0.492927
20:09:07|0.492927
20:09:08|0.493225
20:09:09|0.493225
20:09:11|0.494019
20:09:11|0.493776
20:09:12|0.493426
20:09:13|0.494206
20:09:15|0.494206
20:09:16|0.494206
20:09:16|0.494208
20:09:17|0.495555
20:09:18|0.495716
20:09:20|0.495509
20:09:21|0.496366
20:09:21|0.496366
20:09:22|0.497
20:09:24|0.497082
20:09:24|0.497231
20:09:26|0.497082
20:09:26|0.495879
20:09:27|0.496232
20:09:28|0.497229
20:09:30|0.497231
20:09:30|0.497413
20:09:31|0.497231
20:09:33|0.497231
20:09:33|0.497413
20:09:35|0.497231
20:09:35|0.497515
20:09:36|0.497231
20:09:37|0.497231
20:09:38|0.497513
20:09:39|0.497231
20:09:40|0.496458
20:09:41|0.4968
20:09:42|0.4968
20:09:43|0.496803
20:09:45|0.496803
20:09:46|0.497454
20:09:46|0.496803
20:09:48|0.496815
20:09:48|0.496797
20:09:49|0.4968
20:09:50|0.496499
20:09:51|0.497175
20:09:53|0.497172
20:09:54|0.497172
20:09:55|0.497448
20:09:56|0.497978
20:09:57|0.498108
20:09:58|0.498307
20:09:59|0.498001
20:10:00|0.498
20:10:01|0.497458
20:10:03|0.497458
20:10:04|0.497851
20:10:05|0.497851
20:10:05|0.497017
20:10:06|0.498
20:10:08|0.497018
20:10:09|0.498307
20:10:10|0.497449
20:10:11|0.497705
20:10:13|0.499231
20:10:13|0.500257
20:10:14|0.499969
20:10:15|0.500688
20:10:16|0.503064
20:10:18|0.499824
20:10:19|0.500902
20:10:19|0.503064
20:10:20|0.504141
20:10:21|0.503496
20:10:22|0.503712
20:10:24|0.504167
20:10:24|0.505197
20:10:25|0.506
20:10:26|0.505667
20:10:27|0.506736
20:10:28|0.506997
20:10:29|0.50574
20:10:30|0.505667
20:10:32|0.503713
20:10:32|0.504104
20:10:33|0.503282
20:10:34|0.506089
20:10:35|0.506303
20:10:37|0.506865
20:10:37|0.508038
20:10:38|0.508277
20:10:40|0.5092
20:10:41|0.508459
20:10:41|0.508031
20:10:42|0.506736
20:10:43|0.508032
20:10:44|0.508032
20:10:45|0.508031
20:10:46|0.508919
20:10:47|0.508459
20:10:48|0.508681
20:10:50|0.509112
20:10:51|0.508459
20:10:51|0.5092
20:10:52|0.509112
20:10:54|0.509152
20:10:56|0.509152
20:10:57|0.511488
20:10:57|0.513216
20:10:59|0.513367
20:11:00|0.5126
20:11:01|0.512128
20:11:02|0.51192
20:11:03|0.51084
20:11:04|0.510839
20:11:05|0.509769
20:11:07|0.509999
20:11:07|0.510114
20:11:08|0.50976
20:11:09|0.509151
20:11:11|0.510184
20:11:12|0.509764
20:11:13|0.509978
20:11:14|0.510195
20:11:14|0.510839
20:11:15|0.509769
20:11:17|0.511204
20:11:18|0.511868
20:11:19|0.512177
20:11:20|0.511488
20:11:21|0.511054
20:11:22|0.510677
20:11:23|0.510677
20:11:24|0.510534
20:11:25|0.51192
20:11:26|0.510677
20:11:27|0.511919
20:11:28|0.511112
20:11:29|0.510677
20:11:30|0.510533
20:11:31|0.509316
20:11:32|0.509083
20:11:34|0.508683
20:11:34|0.508692
20:11:35|0.50868
20:11:36|0.50868
20:11:37|0.508681
20:11:38|0.50868
20:11:39|0.508682
20:11:40|0.508922
20:11:41|0.508904
20:11:42|0.509545
20:11:43|0.509338
20:11:45|0.509543
20:11:45|0.509543
20:11:46|0.509543
20:11:47|0.509544
20:11:48|0.509328
20:11:49|0.509535
20:11:50|0.509
20:11:51|0.508464
20:11:52|0.508464
20:11:53|0.507818
20:11:55|0.50764
20:11:57|0.507384
20:11:57|0.50717
20:11:59|0.507818
20:11:59|0.508056
20:12:00|0.508056
20:12:01|0.508056
20:12:02|0.508366
20:12:03|0.508366
20:12:05|0.508056
20:12:05|0.507626
20:12:07|0.507626
20:12:07|0.508056
20:12:08|0.507172
20:12:09|0.507173
20:12:10|0.507173
20:12:12|0.505
20:12:12|0.505438
20:12:14|0.502
20:12:15|0.502557
20:12:16|0.501578
20:12:17|0.500609
20:12:18|0.5
20:12:19|0.5
20:12:20|0.500687
20:12:21|0.500948
20:12:22|0.500948
20:12:23|0.501549
20:12:24|0.501032
20:12:25|0.501039
20:12:26|0.501039
20:12:27|0.4999
20:12:28|0.499394
20:12:29|0.499179
20:12:30|0.500948
20:12:31|0.500578
20:12:32|0.499825
20:12:33|0.50011
20:12:34|0.50011
20:12:35|0.50011
20:12:36|0.500257
20:12:37|0.500447
20:12:39|0.500238
20:12:40|0.501332
20:12:40|0.501332
20:12:42|0.501577
20:12:43|0.501578
20:12:43|0.501559
20:12:44|0.50156
20:12:46|0.502416
20:12:46|0.501765
20:12:47|0.503
20:12:49|0.503925
20:12:50|0.502632
20:12:51|0.502894
20:12:52|0.502894
20:12:53|0.50217
20:12:54|0.50217
20:12:55|0.502444
20:12:56|0.502444
20:12:57|0.502843
20:12:59|0.503275
20:13:00|0.503925
20:13:00|0.503925
20:13:02|0.502378
20:13:03|0.501578
20:13:03|0.501765
20:13:05|0.50198
20:13:05|0.501769
20:13:07|0.501985
20:13:08|0.501985
20:13:09|0.502378
20:13:10|0.501332
20:13:11|0.501337
20:13:12|0.501536
20:13:13|0.501332
20:13:14|0.501332
20:13:15|0.501332
20:13:16|0.501332
20:13:17|0.501821
20:13:18|0.501821
20:13:19|0.502
20:13:20|0.501729
20:13:21|0.501729
20:13:22|0.501729
20:13:23|0.502417
20:13:24|0.502839
20:13:25|0.502201
20:13:26|0.502201
20:13:27|0.502417
20:13:28|0.502417
20:13:29|0.502417
20:13:30|0.502201
20:13:31|0.502201
20:13:32|0.502419
20:13:33|0.503333
20:13:34|0.502851
20:13:35|0.502839
20:13:37|0.501988
20:13:37|0.502199
20:13:38|0.502199
20:13:39|0.502199
20:13:40|0.502199
20:13:42|0.502201
20:13:42|0.501329
20:13:43|0.501064
20:13:44|0.501044
20:13:45|0.501119
20:13:46|0.501119
20:13:47|0.501108
20:13:48|0.500358
20:13:49|0.500358
20:13:50|0.501029
20:13:51|0.500473
20:13:53|0.501139
20:13:53|0.501169
20:13:54|0.502103
20:13:55|0.501683
20:13:56|0.501984
20:13:57|0.502108
20:13:59|0.501987
20:14:01|0.502849
20:14:01|0.502849
20:14:02|0.503066
20:14:03|0.503
20:14:05|0.503
20:14:05|0.503498
20:14:07|0.504328
20:14:08|0.504146
20:14:09|0.50544
20:14:10|0.50503
20:14:11|0.505433
20:14:12|0.505433
20:14:13|0.504823
20:14:15|0.505224
20:14:15|0.504576
20:14:17|0.504145
20:14:17|0.503713
20:14:19|0.50325
20:14:20|0.50325
20:14:21|0.50325
20:14:22|0.50325
20:14:23|0.50325
20:14:24|0.504356
20:14:25|0.504356
20:14:26|0.504356
20:14:27|0.504411
20:14:28|0.504355
20:14:29|0.504356
20:14:30|0.504356
20:14:31|0.504354
20:14:32|0.504025
20:14:33|0.504355
20:14:34|0.504355
20:14:35|0.504355
20:14:36|0.504356
20:14:37|0.504356
20:14:38|0.504356
20:14:39|0.504787
20:14:40|0.505008
20:14:41|0.505039
20:14:42|0.505039
20:14:43|0.505658
20:14:44|0.506
20:14:46|0.505569
20:14:46|0.505039
20:14:48|0.505039
20:14:48|0.505039
20:14:49|0.504792
20:14:50|0.505393
20:14:51|0.505386
20:14:52|0.5055
20:14:53|0.506518
20:14:54|0.506518
20:14:55|0.5055
20:14:56|0.506518
20:14:58|0.505658
20:15:00|0.505437
20:15:00|0.505437
20:15:03|0.504539
20:15:04|0.504
20:15:04|0.501993
20:15:06|0.501794
20:15:07|0.501338
20:15:07|0.498529
20:15:08|0.497001
20:15:10|0.497445
20:15:10|0.496369
20:15:12|0.49762
20:15:13|0.495287
20:15:13|0.495477
20:15:14|0.494738
20:15:15|0.494654
20:15:16|0.495452
20:15:18|0.495291
20:15:19|0.49529
20:15:19|0.495287
20:15:21|0.49529
20:15:22|0.496579
20:15:22|0.495857
20:15:24|0.496368
20:15:25|0.495291
20:15:26|0.495719
20:15:27|0.496153
20:15:28|0.496195
20:15:29|0.496195
20:15:30|0.495505
20:15:30|0.494566
20:15:32|0.493344
20:15:32|0.492675
20:15:34|0.493628
20:15:35|0.4935
20:15:36|0.494425
20:15:37|0.494425
20:15:37|0.494425
20:15:39|0.493996
20:15:40|0.494425
20:15:41|0.494087
20:15:41|0.494087
20:15:42|0.494087
20:15:43|0.494214
20:15:45|0.494214
20:15:45|0.494425
20:15:47|0.494435
20:15:47|0.495
20:15:49|0.49464
20:15:50|0.495288
20:15:51|0.494883
20:15:52|0.495291
20:15:53|0.495291
20:15:54|0.494707
20:15:55|0.494707
20:15:56|0.494737
20:15:57|0.49467
20:15:58|0.49526
20:16:00|0.495284
20:16:01|0.495278
20:16:02|0.495278
20:16:03|0.495456
20:16:04|0.497293
20:16:05|0.495937
20:16:06|0.497292
20:16:07|0.497292
20:16:08|0.497619
20:16:09|0.497884
20:16:10|0.497017
20:16:11|0.495938
20:16:12|0.495719
20:16:13|0.495937
20:16:14|0.496249
20:16:15|0.496582
20:16:17|0.4968
20:16:18|0.496128
20:16:19|0.496128
20:16:19|0.496128
20:16:20|0.49573
20:16:21|0.495457
20:16:22|0.49529
20:16:24|0.494737
20:16:25|0.494646
20:16:26|0.494955
20:16:27|0.494001
20:16:28|0.49457
20:16:29|0.493777
20:16:30|0.493777
20:16:31|0.493777
20:16:31|0.492938
20:16:33|0.492938
20:16:34|0.492938
20:16:35|0.492938
20:16:36|0.494858
20:16:37|0.494858
20:16:38|0.495223
20:16:38|0.495372
20:16:39|0.49615
20:16:41|0.49615
20:16:41|0.494887
20:16:43|0.495045
20:16:43|0.494922
20:16:45|0.494922
20:16:46|0.494412
20:16:47|0.493993
20:16:48|0.493855
20:16:49|0.493982
20:16:50|0.493982
20:16:50|0.493982
20:16:51|0.494812
20:16:53|0.495288
20:16:54|0.495288
20:16:54|0.495288
20:16:55|0.494425
20:16:56|0.494834
20:16:58|0.494857
20:16:59|0.494425
20:17:01|0.495
20:17:02|0.495
20:17:02|0.49487
20:17:03|0.495275
20:17:04|0.494427
20:17:05|0.494428
20:17:07|0.49464
20:17:07|0.495071
20:17:08|0.495286
20:17:09|0.495288
20:17:10|0.495288
20:17:11|0.495288
20:17:12|0.495999
20:17:13|0.495999
20:17:15|0.49615
20:17:16|0.497074
20:17:16|0.497074
20:17:18|0.495903
20:17:18|0.495288
20:17:20|0.495288
20:17:20|0.495286
20:17:21|0.49464
20:17:22|0.494639
20:17:23|0.494182
20:17:25|0.494885
20:17:26|0.494887
20:17:26|0.495275
20:17:28|0.495073
20:17:28|0.495073
20:17:29|0.494639
20:17:31|0.494639
20:17:31|0.494639
20:17:32|0.494427
20:17:33|0.495073
20:17:35|0.495073
20:17:35|0.495073
20:17:37|0.495525
20:17:38|0.495525
20:17:39|0.496135
20:17:40|0.496135
20:17:41|0.495936
20:17:42|0.495505
20:17:43|0.495505
20:17:43|0.495505
20:17:44|0.495505
20:17:46|0.495505
20:17:47|0.495505
20:17:48|0.495505
20:17:49|0.495505
20:17:50|0.495526
20:17:50|0.495525
20:17:51|0.49532
20:17:52|0.495686
20:17:53|0.495505
20:17:54|0.495526
20:17:56|0.495526
20:17:57|0.495526
20:17:57|0.495526
20:17:58|0.496997
20:18:00|0.497275
20:18:01|0.497278
20:18:03|0.497278
20:18:03|0.497278
20:18:04|0.497842
20:18:06|0.497986
20:18:07|0.498097
20:18:08|0.498097
20:18:09|0.498095
20:18:10|0.498097
20:18:11|0.497986
20:18:12|0.498028
20:18:13|0.497842
20:18:14|0.497278
20:18:15|0.497842
20:18:16|0.497445
20:18:17|0.49788
20:18:18|0.498744
20:18:19|0.49896
20:18:20|0.499
20:18:21|0.499177
20:18:22|0.499973
20:18:23|0.499973
20:18:24|0.499973
20:18:25|0.499973
20:18:26|0.49963
20:18:27|0.49963
20:18:28|0.498745
20:18:29|0.498745
20:18:30|0.498955
20:18:31|0.498955
20:18:32|0.498955
20:18:33|0.500255
20:18:34|0.500255
20:18:35|0.500045
20:18:36|0.500045
20:18:37|0.500042
20:18:38|0.500042
20:18:39|0.500633
20:18:40|0.500633
20:18:41|0.50067
20:18:42|0.499861
20:18:43|0.499861
20:18:44|0.499861
20:18:45|0.499084
20:18:46|0.499046
20:18:47|0.498934
20:18:48|0.498873
20:18:49|0.497772
20:18:50|0.497149
20:18:51|0.497149
20:18:52|0.497149
20:18:53|0.497288
20:18:54|0.497443
20:18:55|0.497443
20:18:56|0.497443
20:18:57|0.497443
20:18:58|0.497443
20:18:59|0.497443
20:19:00|0.497443
20:19:01|0.497149
20:19:07|0.496588
20:19:08|0.498528
20:19:09|0.498528
20:19:10|0.499177
20:19:11|0.499179
20:19:12|0.499179
20:19:13|0.499179
20:19:14|0.499179
20:19:15|0.498559
20:19:16|0.498342
20:19:18|0.498342
20:19:18|0.49896
20:19:19|0.498563
20:19:20|0.498745
20:19:21|0.498745
20:19:23|0.500255
20:19:23|0.500633
20:19:25|0.501
20:19:25|0.501
20:19:27|0.501116
20:19:27|0.5
20:19:28|0.500032
20:19:30|0.498793
20:19:30|0.500256
20:19:32|0.500904
20:19:32|0.500904
20:19:33|0.500904
20:19:35|0.500614
20:19:35|0.500614
20:19:36|0.500614
20:19:37|0.499841
20:19:38|0.501821
20:19:39|0.501985
20:19:40|0.501985
20:19:41|0.501985
20:19:42|0.501985
20:19:43|0.501538
20:19:44|0.501545
20:19:45|0.501545
20:19:47|0.501545
20:19:48|0.501976
20:19:48|0.501976
20:19:51|0.501985
20:19:51|0.501977
20:19:53|0.501545
20:19:53|0.501545
20:19:54|0.501338
20:19:55|0.500904
20:19:56|0.500906
20:19:57|0.500906
20:19:58|0.500906
20:19:59|0.500906
20:20:00|0.500906
20:20:01|0.501335
20:20:03|0.501338
20:20:04|0.501106
20:20:05|0.501106
20:20:06|0.501545
20:20:07|0.501545
20:20:08|0.501977
20:20:09|0.501977
20:20:10|0.501977
20:20:11|0.501363
20:20:12|0.501545
20:20:13|0.4977
20:20:14|0.498096
20:20:15|0.498311
20:20:16|0.498743
20:20:18|0.498743
20:20:18|0.498745
20:20:20|0.498745
20:20:21|0.498948
20:20:21|0.498516
20:20:22|0.498097
20:20:23|0.498097
20:20:25|0.497883
20:20:26|0.49788
20:20:28|0.497017
20:20:29|0.497868
20:20:29|0.497868
20:20:30|0.497868
20:20:32|0.497496
20:20:33|0.49748
20:20:34|0.497643
20:20:36|0.497643
20:20:36|0.497644
20:20:37|0.497644
20:20:38|0.49637
20:20:39|0.496221
20:20:41|0.496221
20:20:41|0.496376
20:20:43|0.496376
20:20:44|0.496376
20:20:45|0.496368
20:20:45|0.496368
20:20:47|0.496181
20:20:48|0.496181
20:20:49|0.496181
20:20:49|0.495936
20:20:51|0.495936
20:20:53|0.495936
20:20:55|0.496422
20:20:55|0.496597
20:20:57|0.496263
20:20:58|0.496263
20:20:59|0.496585
20:21:01|0.496585
20:21:01|0.497032
20:21:03|0.497032
20:21:04|0.496536
20:21:05|0.496536
20:21:06|0.496192
20:21:07|0.496181
20:21:08|0.496181
20:21:09|0.496181
20:21:10|0.496181
20:21:12|0.496007
20:21:12|0.496
20:21:14|0.495009
20:21:14|0.495075
20:21:15|0.495075
20:21:17|0.495504
20:21:18|0.495077
20:21:19|0.495
20:21:19|0.495504
20:21:20|0.495075
20:21:21|0.495907
20:21:22|0.495907
20:21:23|0.495503
20:21:25|0.495075
20:21:26|0.496181
20:21:27|0.496536
20:21:28|0.496536
20:21:29|0.496536
20:21:29|0.496536
20:21:31|0.497231
20:21:32|0.496808
20:21:32|0.496808
20:21:34|0.496885
20:21:35|0.496815
20:21:36|0.496815
20:21:37|0.496815
20:21:37|0.497239
20:21:38|0.497239
20:21:40|0.497121
20:21:40|0.496399
20:21:42|0.496399
20:21:43|0.496399
20:21:44|0.496399
20:21:45|0.496077
20:21:46|0.496365
20:21:47|0.496365
20:21:48|0.496365
20:21:50|0.496365
20:21:51|0.496221
20:21:52|0.496365
20:21:53|0.49635
20:21:54|0.496221
20:21:55|0.49635
20:21:56|0.49635
20:21:57|0.496351
20:21:58|0.495936
20:22:00|0.495076
20:22:00|0.495138
20:22:02|0.495511
20:22:02|0.495509
20:22:04|0.495509
20:22:04|0.495076
20:22:05|0.495076
20:22:08|0.495076
20:22:09|0.495
20:22:09|0.495076
20:22:11|0.495
20:22:11|0.495
20:22:12|0.494943
20:22:13|0.494445
20:22:14|0.494999
20:22:15|0.494996
20:22:16|0.494445
20:22:17|0.494445
20:22:18|0.494445
20:22:20|0.494194
20:22:20|0.493143
20:22:22|0.493985
20:22:23|0.494164
20:22:24|0.494164
20:22:24|0.494164
20:22:26|0.494164
20:22:26|0.4944
20:22:27|0.494445
20:22:29|0.494164
20:22:30|0.494164
20:22:31|0.493344
20:22:32|0.493344
20:22:33|0.493344
20:22:35|0.493344
20:22:35|0.493344
20:22:36|0.493345
20:22:37|0.493345
20:22:39|0.493345
20:22:40|0.493345
20:22:42|0.493985
20:22:42|0.493776
20:22:44|0.493776
20:22:45|0.493346
20:22:46|0.493348
20:22:47|0.494841
20:22:47|0.494213
20:22:48|0.494212
20:22:50|0.493444
20:22:51|0.493444
20:22:51|0.493991
20:22:53|0.494164
20:22:54|0.494164
20:22:55|0.494164
20:22:56|0.493452
20:22:57|0.493444
20:22:58|0.493444
20:22:59|0.493991
20:23:00|0.493991
20:23:02|0.49464
20:23:02|0.49464
20:23:04|0.494324
20:23:04|0.494324
20:23:05|0.494322
20:23:06|0.494322
20:23:07|0.494322
20:23:09|0.494424
20:23:10|0.494424
20:23:11|0.494424
20:23:13|0.494424
20:23:13|0.49464
20:23:15|0.495509
20:23:16|0.495555
20:23:17|0.495941
20:23:17|0.496365
20:23:19|0.496365
20:23:19|0.497413
20:23:20|0.497663
20:23:21|0.497663
20:23:23|0.497112
20:23:23|0.497112
20:23:24|0.497239
20:23:25|0.497239
20:23:26|0.497239
20:23:27|0.496365
20:23:28|0.495764
20:23:29|0.496368
20:23:30|0.496368
20:23:31|0.49654
20:23:32|0.49654
20:23:33|0.49654
20:23:35|0.496626
20:23:36|0.496369
20:23:37|0.496369
20:23:37|0.49654
20:23:39|0.49654
20:23:39|0.496368
20:23:41|0.496368
20:23:43|0.495955
20:23:44|0.495955
20:23:45|0.495955
20:23:46|0.496152
20:23:47|0.496152
20:23:47|0.496369
20:23:50|0.496369
20:23:50|0.496369
20:23:52|0.496369
20:23:52|0.496369
20:23:53|0.495081
20:23:54|0.495934
20:23:56|0.495934
20:23:56|0.495934
20:23:57|0.495934
20:23:59|0.496342
20:23:59|0.495949
20:24:00|0.495289
20:24:01|0.495718
20:24:02|0.495718
20:24:03|0.49614
20:24:04|0.49614
20:24:05|0.495636
20:24:07|0.496122
20:24:08|0.49539
20:24:08|0.495073
20:24:09|0.495073
20:24:11|0.495073
20:24:12|0.4943
20:24:13|0.4943
20:24:14|0.493991
20:24:15|0.494368
20:24:16|0.494368
20:24:17|0.495719
20:24:18|0.495719
20:24:19|0.495719
20:24:20|0.495071
20:24:20|0.495071
20:24:22|0.495063
20:24:23|0.494856
20:24:24|0.494856
20:24:25|0.495289
20:24:25|0.495716
20:24:27|0.495085
20:24:28|0.495085
20:24:29|0.495075
20:24:30|0.495074
20:24:30|0.495716
20:24:32|0.495716
20:24:32|0.495716
20:24:34|0.495455
20:24:34|0.495455
20:24:36|0.495455
20:24:37|0.496
20:24:38|0.496137
20:24:39|0.494856
20:24:40|0.495278
20:24:40|0.495278
20:24:43|0.495278
20:24:43|0.495275
20:24:46|0.495275
20:24:47|0.495275
20:24:47|0.495453
20:24:48|0.495453
20:24:50|0.495453
20:24:51|0.495453
20:24:52|0.495453
20:24:53|0.495495
20:24:54|0.495453
20:24:55|0.494791
20:24:56|0.495071
20:24:58|0.495
20:24:59|0.495
20:24:59|0.495
20:25:01|0.495
20:25:02|0.495
20:25:03|0.495
20:25:04|0.495
20:25:05|0.494423
20:25:06|0.494368
20:25:07|0.494
20:25:08|0.493669
20:25:09|0.493669
20:25:10|0.493128
20:25:11|0.493128
20:25:12|0.493151
20:25:13|0.493172
20:25:14|0.493172
20:25:15|0.493172
20:25:16|0.493172
20:25:17|0.493508
20:25:18|0.493559
20:25:19|0.493559
20:25:20|0.493151
20:25:21|0.493151
20:25:22|0.493155
20:25:23|0.493155
20:25:24|0.493155
20:25:25|0.493151
20:25:26|0.493151
20:25:27|0.493151
20:25:28|0.493151
20:25:29|0.493151
20:25:30|0.493
20:25:32|0.49312
20:25:32|0.49312
20:25:33|0.49312
20:25:34|0.493112
20:25:35|0.493112
20:25:36|0.493112
20:25:37|0.493618
20:25:38|0.49312
20:25:39|0.49312
20:25:40|0.493663
20:25:42|0.493
20:25:44|0.493127
20:25:45|0.493127
20:25:46|0.493115
20:25:47|0.493115
20:25:49|0.493115
20:25:49|0.493115
20:25:51|0.493001
20:25:52|0.493151
20:25:53|0.493001
20:25:54|0.493106
20:25:55|0.493106
20:25:56|0.492913
20:25:58|0.492505
20:25:58|0.492505
20:26:00|0.492505
20:26:01|0.492913
20:26:02|0.492913
20:26:03|0.493062
20:26:04|0.493062
20:26:05|0.493062
20:26:06|0.492979
20:26:07|0.491571
20:26:08|0.491571
20:26:09|0.491602
20:26:10|0.491602
20:26:11|0.491513
20:26:12|0.491513
20:26:14|0.491635
20:26:14|0.491
20:26:15|0.493669
20:26:17|0.493151
20:26:18|0.494423
20:26:19|0.494423
20:26:20|0.494423
20:26:21|0.493596
20:26:22|0.493596
20:26:23|0.493596
20:26:24|0.493596
20:26:25|0.493596
20:26:26|0.493343
20:26:27|0.493595
20:26:28|0.492911
20:26:30|0.492911
20:26:30|0.492911
20:26:31|0.493172
20:26:32|0.492909
20:26:33|0.492909
20:26:34|0.492909
20:26:35|0.492909
20:26:36|0.492909
20:26:37|0.492909
20:26:38|0.492909
20:26:40|0.491833
20:26:40|0.491833
20:26:41|0.491833
20:26:42|0.491833
20:26:44|0.491431
20:26:45|0.491001
20:26:47|0.491001
20:26:48|0.491001
20:26:49|0.491001
20:26:49|0.491001
20:26:51|0.492246
20:26:51|0.492246
20:26:52|0.491587
20:26:54|0.491587
20:26:55|0.4914
20:26:56|0.491001
20:26:57|0.491037
20:26:58|0.491037
20:26:59|0.491037
20:27:00|0.491037
20:27:01|0.491037
20:27:02|0.491703
20:27:03|0.491616
20:27:04|0.491616
20:27:06|0.491108
20:27:07|0.491108
20:27:08|0.491185
20:27:09|0.491185
20:27:10|0.491108
20:27:11|0.491
20:27:12|0.490537
20:27:12|0.49
20:27:14|0.49
20:27:15|0.490062
20:27:16|0.490979
20:27:17|0.490979
20:27:18|0.490979
20:27:19|0.48987
20:27:20|0.48987
20:27:21|0.490013
20:27:22|0.488805
20:27:23|0.488775
20:27:24|0.488775
20:27:25|0.488378
20:27:26|0.488378
20:27:27|0.488378
20:27:28|0.488805
20:27:29|0.488378
20:27:30|0.488944
20:27:31|0.488944
20:27:32|0.488
20:27:33|0.488592
20:27:34|0.488592
20:27:35|0.488592
20:27:36|0.488
20:27:37|0.488
20:27:38|0.488
20:27:39|0.4875
20:27:40|0.4875
20:27:41|0.488
20:27:42|0.488
20:27:43|0.487
20:27:44|0.486667
20:27:45|0.486864
20:27:47|0.487
20:27:47|0.487
20:27:49|0.486864
20:27:49|0.487
20:27:50|0.487
20:27:53|0.486439
20:27:54|0.487
20:27:55|0.486864
20:27:56|0.487
20:27:57|0.487
20:27:58|0.487
20:28:00|0.486433
20:28:01|0.486433
20:28:02|0.486779
20:28:02|0.486463
20:28:03|0.486997
20:28:05|0.487
20:28:06|0.487
20:28:08|0.487
20:28:09|0.487
20:28:09|0.486999
20:28:11|0.486999
20:28:11|0.486999
20:28:12|0.486997
20:28:14|0.486997
20:28:14|0.486864
20:28:17|0.486516
20:28:17|0.486648
20:28:18|0.486648
20:28:19|0.486648
20:28:20|0.486637
20:28:22|0.486637
20:28:23|0.485605
20:28:25|0.486648
20:28:25|0.486972
20:28:26|0.486648
20:28:28|0.486648
20:28:28|0.486648
20:28:29|0.486632
20:28:30|0.486632
20:28:32|0.486632
20:28:32|0.486632
20:28:33|0.486632
20:28:34|0.486634
20:28:35|0.486999
20:28:37|0.486999
20:28:37|0.486999
20:28:38|0.486999
20:28:40|0.486999
20:28:41|0.487
20:28:41|0.487
20:28:42|0.487
20:28:44|0.487
20:28:45|0.487
20:28:46|0.487
20:28:48|0.487
20:28:49|0.487
20:28:50|0.486572
20:28:51|0.486572
20:28:53|0.486572
20:28:53|0.486572
20:28:55|0.486572
20:28:55|0.486572
20:28:56|0.486871
20:28:57|0.486871
20:28:59|0.486871
20:28:59|0.486987
20:29:00|0.4875
20:29:02|0.4875
20:29:02|0.488
20:29:04|0.487422
20:29:04|0.487422
20:29:06|0.487794
20:29:06|0.487985
20:29:07|0.488716
20:29:08|0.488716
20:29:09|0.488716
20:29:10|0.48924
20:29:11|0.49
20:29:12|0.491002
20:29:13|0.490539
20:29:14|0.490104
20:29:16|0.491829
20:29:16|0.491205
20:29:18|0.491205
20:29:18|0.492688
20:29:19|0.492481
20:29:20|0.491617
20:29:21|0.492264
20:29:23|0.492264
20:29:23|0.491205
20:29:25|0.491314
20:29:25|0.491184
20:29:27|0.491183
20:29:27|0.491133
20:29:29|0.491184
20:29:30|0.490759
20:29:30|0.491616
20:29:31|0.491616
20:29:32|0.491616
20:29:33|0.489889
20:29:34|0.489774
20:29:36|0.489774
20:29:37|0.489774
20:29:37|0.48945
20:29:39|0.48945
20:29:39|0.48967
20:29:40|0.48967
20:29:42|0.48967
20:29:42|0.489775
20:29:44|0.489775
20:29:45|0.490013
20:29:45|0.490012
20:29:46|0.490012
20:29:48|0.490012
20:29:49|0.489859
20:29:50|0.48967
20:29:52|0.48886
20:29:53|0.488184
20:29:54|0.487735
20:29:55|0.487735
20:29:56|0.487735
20:29:58|0.487708
20:29:59|0.487321
20:30:00|0.487504
20:30:01|0.487504
20:30:02|0.486871
20:30:03|0.4865
20:30:04|0.486482
20:30:05|0.48617
20:30:07|0.48557
20:30:07|0.485007
20:30:08|0.485007
20:30:10|0.485553
20:30:11|0.485
20:30:12|0.485325
20:30:14|0.485325
20:30:15|0.485
20:30:15|0.485
20:30:17|0.485325
20:30:17|0.48557
20:30:18|0.48557
20:30:20|0.48553
20:30:21|0.485
20:30:22|0.485
20:30:23|0.484991
20:30:24|0.48474
20:30:25|0.484502
20:30:26|0.48456
20:30:27|0.484534
20:30:27|0.484534
20:30:29|0.484534
20:30:30|0.484534
20:30:31|0.484533
20:30:32|0.48456
20:30:33|0.484761
20:30:33|0.484914
20:30:34|0.48492
20:30:35|0.484856
20:30:37|0.484856
20:30:37|0.485001
20:30:39|0.485
20:30:40|0.485
20:30:41|0.484982
20:30:42|0.484672
20:30:43|0.484672
20:30:44|0.484267
20:30:45|0.484061
20:30:46|0.484061
20:30:47|0.484
20:30:49|0.484
20:30:50|0.484
20:30:51|0.484
20:30:52|0.483417
20:30:53|0.483826
20:30:54|0.483979
20:30:55|0.483979
20:30:56|0.483261
20:30:57|0.483261
20:30:59|0.483261
20:31:00|0.483232
20:31:00|0.484856
20:31:01|0.484706
20:31:02|0.484275
20:31:04|0.484275
20:31:05|0.484275
20:31:05|0.484275
20:31:07|0.484275
20:31:08|0.484275
20:31:09|0.484275
20:31:10|0.484275
20:31:11|0.484921
20:31:12|0.485343
20:31:13|0.485343
20:31:14|0.485908
20:31:15|0.486007
20:31:16|0.486095
20:31:17|0.486095
20:31:18|0.485987
20:31:19|0.485987
20:31:20|0.486427
20:31:21|0.4865
20:31:22|0.4865
20:31:23|0.486999
20:31:24|0.48687
20:31:25|0.487735
20:31:27|0.487735
20:31:27|0.487735
20:31:29|0.487735
20:31:29|0.487735
20:31:30|0.488375
20:31:32|0.487942
20:31:33|0.488341
20:31:35|0.487852
20:31:35|0.488139
20:31:36|0.488127
20:31:38|0.487948
20:31:39|0.487948
20:31:40|0.487948
20:31:41|0.487948
20:31:42|0.488546
20:31:42|0.4886
20:31:44|0.488888
20:31:45|0.489
20:31:46|0.489
20:31:47|0.489752
20:31:48|0.489753
20:31:49|0.489753
20:31:50|0.489753
20:31:51|0.489753
20:31:52|0.489001
20:31:54|0.489001
20:31:54|0.488833
20:31:56|0.488808
20:31:57|0.488808
20:31:58|0.489
20:31:59|0.488997
20:32:01|0.489001
20:32:01|0.489001
20:32:02|0.488807
20:32:04|0.488375
20:32:05|0.488332
20:32:06|0.487736
20:32:07|0.487736
20:32:08|0.487751
20:32:09|0.487751
20:32:10|0.488158
20:32:11|0.48814
20:32:12|0.487735
20:32:13|0.487735
20:32:14|0.487735
20:32:15|0.488161
20:32:16|0.488813
20:32:17|0.489287
20:32:18|0.489287
20:32:19|0.48932
20:32:20|0.489248
20:32:21|0.488603
20:32:22|0.48879
20:32:23|0.48879
20:32:24|0.48879
20:32:25|0.488158
20:32:26|0.488545
20:32:27|0.488
20:32:28|0.488
20:32:29|0.48849
20:32:30|0.487996
20:32:31|0.487996
20:32:32|0.487996
20:32:33|0.487996
20:32:35|0.487996
20:32:35|0.487996
20:32:37|0.487996
20:32:37|0.487996
20:32:39|0.487956
20:32:39|0.487956
20:32:40|0.487956
20:32:42|0.487956
20:32:43|0.488063
20:32:44|0.488188
20:32:45|0.488592
20:32:46|0.488593
20:32:47|0.488593
20:32:49|0.488593
20:32:51|0.488167
20:32:51|0.489248
20:32:52|0.489248
20:32:54|0.488825
20:32:54|0.488825
20:32:56|0.488825
20:32:57|0.488825
20:32:58|0.488825
20:32:59|0.488825
20:33:00|0.488692
20:33:01|0.488692
20:33:02|0.488692
20:33:03|0.488825
20:33:04|0.487739
20:33:05|0.487739
20:33:06|0.487739
20:33:07|0.487739
20:33:08|0.488825
20:33:10|0.489248
20:33:10|0.489177
20:33:11|0.489236
20:33:13|0.489236
20:33:13|0.489236
20:33:14|0.489248
20:33:16|0.489248
20:33:17|0.489248
20:33:17|0.489248
20:33:19|0.489248
20:33:19|0.489281
20:33:20|0.489281
20:33:21|0.489805
20:33:22|0.49
20:33:23|0.49
20:33:24|0.490761
20:33:26|0.491183
20:33:26|0.491183
20:33:28|0.491183
20:33:28|0.491616
20:33:30|0.491124
20:33:30|0.491124
20:33:31|0.491124
20:33:32|0.492
20:33:34|0.491693
20:33:35|0.491616
20:33:36|0.491999
20:33:37|0.491831
20:33:38|0.492
20:33:39|0.492047
20:33:40|0.492047
20:33:41|0.492047
20:33:42|0.492047
20:33:43|0.492052
20:33:44|0.492047
20:33:45|0.492
20:33:46|0.492
20:33:47|0.492044
20:33:48|0.492047
20:33:49|0.492047
20:33:50|0.492047
20:33:51|0.492264
20:33:52|0.49207
20:33:53|0.49207
20:33:54|0.49207
20:33:55|0.49207
20:33:56|0.49207
20:33:57|0.4928
20:33:58|0.492085
20:33:59|0.492216
20:34:00|0.493
20:34:01|0.493331
20:34:02|0.493774
20:34:03|0.493559
20:34:05|0.493561
20:34:06|0.494101
20:34:08|0.494207
20:34:08|0.494639
20:34:10|0.494639
20:34:11|0.494639
20:34:12|0.49464
20:34:13|0.49464
20:34:14|0.494869
20:34:15|0.494869
20:34:16|0.495
20:34:17|0.495
20:34:18|0.495081
20:34:19|0.49504
20:34:20|0.495002
20:34:21|0.495
20:34:22|0.494207
20:34:23|0.494207
20:34:24|0.493561
20:34:25|0.493
20:34:26|0.493
20:34:27|0.492907
20:34:28|0.492907
20:34:29|0.492907
20:34:30|0.492907
20:34:31|0.493958
20:34:32|0.493958
20:34:33|0.493973
20:34:34|0.493973
20:34:35|0.493973
20:34:36|0.494
20:34:37|0.494207
20:34:38|0.494207
20:34:39|0.494207
20:34:40|0.49485
20:34:42|0.49485
20:34:42|0.494854
20:34:44|0.495081
20:34:45|0.495275
20:34:45|0.495407
20:34:47|0.495928
20:34:47|0.495206
20:34:49|0.495206
20:34:50|0.495206
20:34:51|0.495593
20:34:51|0.495593
20:34:53|0.495725
20:34:54|0.495407
20:34:55|0.495407
20:34:56|0.495289
20:34:57|0.496
20:34:58|0.495773
20:34:59|0.496
20:35:00|0.49532
20:35:01|0.494854
20:35:02|0.495504
20:35:03|0.495273
20:35:04|0.495273
20:35:05|0.495725
20:35:06|0.495725
20:35:08|0.495363
20:35:09|0.495999
20:35:10|0.495589
20:35:11|0.495944
20:35:12|0.496
20:35:13|0.496
20:35:14|0.496
20:35:15|0.496
20:35:16|0.496
20:35:17|0.496
20:35:18|0.495944
20:35:19|0.495637
20:35:20|0.495637
20:35:21|0.495645
20:35:22|0.495645
20:35:23|0.495645
20:35:24|0.495645
20:35:25|0.495646
20:35:26|0.49596
20:35:27|0.495721
20:35:28|0.495999
20:35:30|0.496
20:35:31|0.496249
20:35:32|0.496365
20:35:33|0.496365
20:35:34|0.496365
20:35:34|0.496159
20:35:36|0.496589
20:35:36|0.496589
20:35:37|0.496589
20:35:39|0.496365
20:35:40|0.496589
20:35:41|0.496589
20:35:42|0.496589
20:35:43|0.496589
20:35:44|0.496589
20:35:45|0.496589
20:35:46|0.496589
20:35:47|0.496589
20:35:48|0.496589
20:35:49|0.4966
20:35:50|0.496589
20:35:51|0.496911
20:35:52|0.497
20:35:53|0.497
20:35:54|0.497
20:35:55|0.497
20:35:56|0.497
20:35:57|0.497
20:35:58|0.497
20:35:59|0.496911
20:36:00|0.496911
20:36:01|0.496911
20:36:02|0.496999
20:36:03|0.496966
20:36:04|0.495647
20:36:05|0.495645
20:36:06|0.495476
20:36:07|0.495
20:36:09|0.495
20:36:10|0.494738
20:36:11|0.494473
20:36:13|0.494001
20:36:14|0.494001
20:36:15|0.494001
20:36:16|0.494459
20:36:17|0.494002
20:36:18|0.494002
20:36:19|0.494002
20:36:20|0.494002
20:36:21|0.494002
20:36:22|0.49423
20:36:23|0.49423
20:36:24|0.493992
20:36:25|0.493992
20:36:26|0.49399
20:36:27|0.49399
20:36:28|0.493992
20:36:29|0.493984
20:36:31|0.493984
20:36:31|0.493984
20:36:32|0.49356
20:36:33|0.493246
20:36:34|0.4935
20:36:35|0.493546
20:36:37|0.493
20:36:38|0.493
20:36:38|0.493
20:36:39|0.492265
20:36:40|0.492265
20:36:41|0.492265
20:36:43|0.492841
20:36:43|0.492841
20:36:45|0.492841
20:36:45|0.492841
20:36:46|0.492841
20:36:47|0.492841
20:36:49|0.493284
20:36:49|0.492869
20:36:50|0.49287
20:36:51|0.492888
20:36:52|0.492986
20:36:53|0.492986
20:36:54|0.492986
20:36:55|0.492986
20:36:56|0.492887
20:36:57|0.492888
20:36:58|0.492888
20:36:59|0.492888
20:37:01|0.493744
20:37:01|0.493744
20:37:02|0.494
20:37:03|0.494
20:37:05|0.494002
20:37:06|0.494002
20:37:09|0.494473
20:37:09|0.494208
20:37:11|0.494853
20:37:12|0.494853
20:37:13|0.494771
20:37:14|0.494211
20:37:15|0.494
20:37:16|0.494218
20:37:17|0.494348
20:37:18|0.494348
20:37:19|0.494348
20:37:20|0.494348
20:37:21|0.494348
20:37:22|0.49438
20:37:23|0.49438
20:37:25|0.494209
20:37:26|0.494
20:37:26|0.494
20:37:27|0.494
20:37:28|0.494
20:37:29|0.494
20:37:30|0.494
20:37:32|0.494003
20:37:32|0.494003
20:37:33|0.494003
20:37:35|0.494003
20:37:35|0.494003
20:37:36|0.494003
20:37:37|0.494035
20:37:38|0.494035
20:37:39|0.494035
20:37:41|0.494035
20:37:41|0.494035
20:37:42|0.494035
20:37:43|0.494228
20:37:45|0.494228
20:37:45|0.494228
20:37:46|0.49438
20:37:47|0.494235
20:37:48|0.494235
20:37:49|0.494235
20:37:50|0.494235
20:37:51|0.494
20:37:52|0.494
20:37:53|0.494
20:37:54|0.494
20:37:55|0.494
20:37:56|0.494
20:37:58|0.494
20:37:59|0.494233
20:38:00|0.494233
20:38:01|0.494233
20:38:02|0.494
20:38:03|0.4942
20:38:04|0.494
20:38:05|0.494
20:38:06|0.494
20:38:07|0.494
20:38:08|0.494
20:38:09|0.494
20:38:11|0.494
20:38:12|0.494
20:38:14|0.494
20:38:15|0.494
20:38:16|0.494
20:38:18|0.494
20:38:18|0.494
20:38:20|0.494
20:38:21|0.494
20:38:21|0.494
20:38:22|0.494099
20:38:23|0.494
20:38:25|0.494
20:38:26|0.494
20:38:27|0.494
20:38:28|0.494
20:38:29|0.494203
20:38:30|0.494
20:38:31|0.494
20:38:32|0.494
20:38:33|0.49453
20:38:34|0.49453
20:38:35|0.494549
20:38:36|0.494549
20:38:37|0.495073
20:38:38|0.495075
20:38:40|0.495073
20:38:41|0.495073
20:38:41|0.495285
20:38:42|0.495285
20:38:43|0.495504
20:38:44|0.496
20:38:45|0.496416
20:38:46|0.496416
20:38:47|0.496416
20:38:48|0.496416
20:38:49|0.496612
20:38:50|0.496612
20:38:51|0.496612
20:38:53|0.496612
20:38:54|0.496
20:38:55|0.496
20:38:56|0.496
20:38:57|0.496
20:38:58|0.495285
20:38:58|0.494857
20:38:59|0.494807
20:39:00|0.494805
20:39:02|0.494805
20:39:02|0.494805
20:39:04|0.494805
20:39:05|0.49453
20:39:06|0.49453
20:39:07|0.49453
20:39:09|0.494638
20:39:09|0.494423
20:39:10|0.492697
20:39:12|0.494207
20:39:12|0.494365
20:39:13|0.494424
20:39:15|0.494424
20:39:17|0.494424
20:39:18|0.49464
20:39:19|0.495072
20:39:20|0.495
20:39:21|0.495
20:39:22|0.495
20:39:23|0.495
20:39:23|0.495
20:39:24|0.495
20:39:25|0.495
20:39:26|0.495
20:39:28|0.495935
20:39:29|0.495935
20:39:30|0.495998
20:39:30|0.496076
20:39:32|0.496076
20:39:33|0.496076
20:39:33|0.494992
20:39:35|0.494992
20:39:36|0.494992
20:39:37|0.494992
20:39:38|0.494992
20:39:39|0.494992
20:39:40|0.494992
20:39:40|0.495237
20:39:42|0.495237
20:39:42|0.495718
20:39:44|0.495718
20:39:45|0.495718
20:39:45|0.495718
20:39:47|0.495718
20:39:48|0.494992
20:39:49|0.494992
20:39:50|0.495
20:39:51|0.495
20:39:52|0.495
20:39:53|0.495
20:39:54|0.495
20:39:54|0.495
20:39:56|0.495127
20:39:56|0.495497
20:39:58|0.495718
20:39:59|0.495718
20:40:00|0.496
20:40:01|0.496152
20:40:02|0.49594
20:40:03|0.49594
20:40:04|0.49594
20:40:05|0.49594
20:40:06|0.494855
20:40:07|0.494855
20:40:08|0.494424
20:40:09|0.494422
20:40:10|0.494636
20:40:11|0.494636
20:40:13|0.494853
20:40:13|0.49505
20:40:15|0.49505
20:40:16|0.49505
20:40:17|0.49505
20:40:18|0.495504
20:40:19|0.495293
20:40:20|0.495298
20:40:21|0.494422
20:40:22|0.494422
20:40:23|0.493137
20:40:24|0.493992
20:40:26|0.493992
20:40:26|0.494091
20:40:27|0.494423
20:40:28|0.494124
20:40:30|0.494124
20:40:30|0.494124
20:40:31|0.494424
20:40:33|0.494424
20:40:34|0.49464
20:40:34|0.494349
20:40:36|0.494349
20:40:36|0.494349
20:40:38|0.494424
20:40:39|0.494424
20:40:39|0.494373
20:40:41|0.494373
20:40:42|0.494861
20:40:43|0.494448
20:40:44|0.494425
20:40:44|0.494425
20:40:45|0.494425
20:40:47|0.494425
20:40:48|0.494424
20:40:49|0.494424
20:40:50|0.494424
20:40:51|0.494424
20:40:52|0.494424
20:40:53|0.494424
20:40:54|0.494424
20:40:55|0.494424
20:40:56|0.494424
20:40:57|0.494424
20:40:58|0.494424
20:40:59|0.494424
20:41:00|0.493891
20:41:02|0.493898
20:41:02|0.493851
20:41:04|0.493636
20:41:05|0.493636
20:41:05|0.494424
20:41:07|0.494247
20:41:08|0.494247
20:41:09|0.493798
20:41:10|0.493945
20:41:10|0.493945
20:41:12|0.493945
20:41:14|0.492844
20:41:14|0.492844
20:41:15|0.492844
20:41:17|0.492844
20:41:18|0.492844
20:41:19|0.492844
20:41:20|0.492844
20:41:20|0.492844
20:41:21|0.491185
20:41:22|0.491185
20:41:24|0.491112
20:41:25|0.491112
20:41:25|0.491112
20:41:26|0.491111
20:41:28|0.491185
20:41:28|0.491185
20:41:29|0.490512
20:41:30|0.490512
20:41:31|0.490952
20:41:32|0.49091
20:41:33|0.491112
20:41:34|0.491112
20:41:35|0.491111
20:41:36|0.491111
20:41:38|0.491111
20:41:38|0.491185
20:41:39|0.491185
20:41:41|0.492044
20:41:41|0.492044
20:41:42|0.491406
20:41:44|0.491294
20:41:44|0.491111
20:41:46|0.491111
20:41:46|0.491111
20:41:47|0.490784
20:41:48|0.490784
20:41:50|0.490784
20:41:51|0.490958
20:41:52|0.490958
20:41:53|0.490537
20:41:54|0.490333
20:41:55|0.490333
20:41:56|0.490333
20:41:57|0.49
20:41:58|0.489891
20:41:59|0.49
20:42:00|0.489508
20:42:01|0.49
20:42:02|0.489621
20:42:03|0.49
20:42:04|0.49
20:42:05|0.49
20:42:06|0.489813
20:42:07|0.49
20:42:08|0.49
20:42:09|0.49
20:42:10|0.49
20:42:11|0.49
20:42:12|0.49
20:42:13|0.49
20:42:15|0.489888
20:42:16|0.489888
20:42:17|0.489799
20:42:18|0.489799
20:42:19|0.489799
20:42:20|0.48942
20:42:21|0.489
20:42:22|0.489217
20:42:22|0.489244
20:42:23|0.48942
20:42:25|0.489469
20:42:26|0.489244
20:42:27|0.49
20:42:28|0.49
20:42:29|0.489469
20:42:30|0.489468
20:42:31|0.489468
20:42:32|0.48984
20:42:33|0.48984
20:42:34|0.48984
20:42:36|0.48984
20:42:36|0.48984
20:42:38|0.48984
20:42:38|0.49
20:42:39|0.491112
20:42:40|0.491112
20:42:42|0.491112
20:42:43|0.491112
20:42:43|0.491193
20:42:44|0.491112
20:42:45|0.490973
20:42:46|0.491112
20:42:48|0.491613
20:42:48|0.491613
20:42:49|0.490973
20:42:51|0.490973
20:42:51|0.491613
20:42:52|0.491613
20:42:53|0.491613
20:42:55|0.491613
20:42:55|0.491613
20:42:56|0.492044
20:42:58|0.492844
20:42:59|0.493333
20:42:59|0.492965
20:43:00|0.492965
20:43:01|0.492965
20:43:02|0.492727
20:43:03|0.491838
20:43:04|0.491838
20:43:06|0.491838
20:43:06|0.491838
20:43:07|0.491838
20:43:09|0.491838
20:43:09|0.491838
20:43:10|0.491832
20:43:12|0.491832
20:43:12|0.492694
20:43:13|0.492209
20:43:16|0.49291
20:43:16|0.493999
20:43:18|0.494
20:43:18|0.493563
20:43:20|0.493563
20:43:20|0.49401
20:43:21|0.493129
20:43:23|0.493317
20:43:24|0.493317
20:43:25|0.493317
20:43:26|0.493317
20:43:27|0.493317
20:43:28|0.493317
20:43:29|0.493561
20:43:30|0.493561
20:43:31|0.49307
20:43:32|0.49307
20:43:33|0.49307
20:43:34|0.49307
20:43:35|0.493331
20:43:36|0.493074
20:43:37|0.493074
20:43:38|0.493074
20:43:39|0.493074
20:43:40|0.493074
20:43:41|0.493074
20:43:42|0.492405
20:43:43|0.492405
20:43:44|0.492405
20:43:45|0.491613
20:43:46|0.491245
20:43:48|0.491245
20:43:49|0.491245
20:43:50|0.491245
20:43:50|0.491245
20:43:51|0.491726
20:43:52|0.491824
20:43:53|0.491824
20:43:54|0.491735
20:43:55|0.491735
20:43:57|0.491735
20:43:58|0.491735
20:43:58|0.491735
20:43:59|0.491735
20:44:00|0.491735
20:44:01|0.491306
20:44:03|0.491306
20:44:03|0.491187
20:44:04|0.491187
20:44:05|0.491187
20:44:06|0.491187
20:44:07|0.491187
20:44:08|0.490969
20:44:09|0.491187
20:44:11|0.491187
20:44:11|0.491187
20:44:12|0.491273
20:44:13|0.491448
20:44:14|0.491448
20:44:15|0.491448
20:44:17|0.491273
20:44:19|0.491273
20:44:19|0.491273
20:44:20|0.491273
20:44:21|0.491273
20:44:22|0.491273
20:44:24|0.491273
20:44:25|0.491273
20:44:26|0.490991
20:44:27|0.491627
20:44:28|0.490011
20:44:29|0.490011
20:44:31|0.490752
20:44:31|0.490752
20:44:32|0.490752
20:44:34|0.49133
20:44:34|0.490968
20:44:35|0.491331
20:44:36|0.490752
20:44:37|0.490642
20:44:38|0.490541
20:44:40|0.49032
20:44:41|0.49032
20:44:42|0.49032
20:44:43|0.49032
20:44:44|0.49032
20:44:45|0.49032
20:44:45|0.49032
20:44:47|0.49032
20:44:48|0.490011
20:44:49|0.490283
20:44:50|0.49
20:44:51|0.49
20:44:52|0.489673
20:44:53|0.489673
20:44:54|0.489673
20:44:55|0.489673
20:44:56|0.489737
20:44:57|0.489737
20:44:58|0.489737
20:44:58|0.489737
20:45:00|0.489737
20:45:00|0.49
20:45:01|0.490536
20:45:03|0.490536
20:45:03|0.490034
20:45:05|0.490034
20:45:05|0.490034
20:45:06|0.490034
20:45:07|0.489737
20:45:09|0.489737
20:45:09|0.488985
20:45:10|0.488809
20:45:12|0.488809
20:45:13|0.488809
20:45:14|0.489043
20:45:15|0.489043
20:45:16|0.489043
20:45:17|0.488809
20:45:18|0.488809
20:45:19|0.488809
20:45:20|0.48863
20:45:21|0.488636
20:45:22|0.488636
20:45:23|0.488636
20:45:24|0.488636
20:45:25|0.488809
20:45:26|0.488809
20:45:27|0.488809
20:45:28|0.488809
20:45:30|0.489043
20:45:31|0.48708
20:45:32|0.487022
20:45:33|0.487022
20:45:34|0.486651
20:45:35|0.486651
20:45:36|0.486651
20:45:37|0.486651
20:45:38|0.48598
20:45:39|0.486216
20:45:40|0.485999
20:45:41|0.485999
20:45:43|0.485999
20:45:43|0.4852
20:45:44|0.4852
20:45:46|0.485
20:45:48|0.486429
20:45:48|0.485355
20:45:50|0.485355
20:45:50|0.485368
20:45:51|0.485866
20:45:53|0.486017
20:45:53|0.486684
20:45:54|0.486684
20:45:55|0.486686
20:45:56|0.487021
20:45:57|0.486648
20:45:59|0.486429
20:46:00|0.486017
20:46:01|0.486017
20:46:03|0.485
20:46:04|0.485
20:46:05|0.485
20:46:07|0.485001
20:46:08|0.485
20:46:09|0.485
20:46:10|0.485001
20:46:11|0.485001
20:46:12|0.48537
20:46:13|0.48537
20:46:15|0.485201
20:46:16|0.4852
20:46:17|0.485
20:46:18|0.485
20:46:18|0.484488
20:46:20|0.48511
20:46:21|0.48511
20:46:22|0.48511
20:46:23|0.48511
20:46:24|0.48511
20:46:25|0.48511
20:46:26|0.484934
20:46:27|0.486216
20:46:28|0.484488
20:46:29|0.484705
20:46:30|0.484704
20:46:31|0.484704
20:46:32|0.484489
20:46:33|0.484489
20:46:34|0.484489
20:46:35|0.484302
20:46:36|0.484302
20:46:37|0.484
20:46:39|0.48384
20:46:40|0.48384
20:46:40|0.483196
20:46:41|0.483196
20:46:43|0.483782
20:46:44|0.483201
20:46:44|0.483071
20:46:46|0.483201
20:46:47|0.483201
20:46:48|0.483201
20:46:49|0.48233
20:46:50|0.48233
20:46:51|0.48233
20:46:52|0.483072
20:46:53|0.482667
20:46:55|0.482215
20:46:56|0.482
20:46:57|0.482
20:46:57|0.482
20:46:58|0.481757
20:46:59|0.481639
20:47:01|0.481639
20:47:02|0.4815
20:47:03|0.479202
20:47:03|0.47777
20:47:04|0.479304
20:47:06|0.478881
20:47:07|0.479061
20:47:08|0.478881
20:47:10|0.479736
20:47:11|0.479736
20:47:12|0.478881
20:47:13|0.478417
20:47:14|0.47777
20:47:15|0.4774
20:47:16|0.477004
20:47:18|0.477015
20:47:19|0.477555
20:47:19|0.4738
20:47:20|0.4732
20:47:21|0.473256
20:47:23|0.473445
20:47:23|0.473429
20:47:25|0.47304
20:47:25|0.473256
20:47:27|0.473679
20:47:27|0.474118
20:47:29|0.473893
20:47:30|0.473431
20:47:31|0.473917
20:47:32|0.47412
20:47:32|0.473676
20:47:33|0.473917
20:47:35|0.474
20:47:36|0.473676
20:47:36|0.474117
20:47:38|0.474118
20:47:39|0.474118
20:47:40|0.474119
20:47:42|0.474119
20:47:43|0.474119
20:47:43|0.474119
20:47:45|0.474119
20:47:46|0.475
20:47:46|0.475
20:47:48|0.475499
20:47:49|0.474552
20:47:50|0.474336
20:47:51|0.473092
20:47:52|0.473824
20:47:53|0.474407
20:47:54|0.474407
20:47:55|0.47395
20:47:56|0.47395
20:47:57|0.47395
20:47:58|0.473676
20:47:59|0.474118
20:48:00|0.474118
20:48:01|0.474336
20:48:02|0.474983
20:48:03|0.474407
20:48:04|0.474334
20:48:05|0.474334
20:48:06|0.474336
20:48:08|0.473594
20:48:10|0.47412
20:48:11|0.47412
20:48:12|0.474407
20:48:13|0.474114
20:48:14|0.474407
20:48:15|0.474407
20:48:16|0.475161
20:48:17|0.475848
20:48:18|0.476041
20:48:20|0.478224
20:48:20|0.478172
20:48:22|0.477793
20:48:23|0.477581
20:48:23|0.477581
20:48:24|0.478008
20:48:26|0.477801
20:48:27|0.478836
20:48:28|0.47844
20:48:28|0.478873
20:48:29|0.478873
20:48:31|0.478656
20:48:32|0.47736
20:48:33|0.478536
20:48:34|0.477793
20:48:35|0.477793
20:48:35|0.478222
20:48:36|0.478222
20:48:37|0.478872
20:48:38|0.47844
20:48:39|0.478445
20:48:41|0.478445
20:48:42|0.478445
20:48:42|0.478445
20:48:43|0.478445
20:48:45|0.478874
20:48:46|0.478874
20:48:47|0.478708
20:48:48|0.478874
20:48:49|0.478874
20:48:50|0.479294
20:48:52|0.478999
20:48:52|0.478874
20:48:54|0.478875
20:48:54|0.478875
20:48:55|0.47888
20:48:57|0.47888
20:48:58|0.47941
20:48:59|0.47941
20:48:59|0.479506
20:49:01|0.479294
20:49:02|0.479949
20:49:05|0.47941
20:49:06|0.47994
20:49:06|0.479935
20:49:09|0.480367
20:49:10|0.481
20:49:12|0.480639
20:49:13|0.480712
20:49:15|0.481
20:49:16|0.481
20:49:16|0.481
20:49:18|0.481679
20:49:19|0.481679
20:49:20|0.481679
20:49:21|0.481679
20:49:22|0.482145
20:49:23|0.48169
20:49:23|0.482963
20:49:25|0.481679
20:49:25|0.482492
20:49:27|0.482492
20:49:28|0.482362
20:49:29|0.481249
20:49:30|0.481249
20:49:30|0.481864
20:49:31|0.481864
20:49:33|0.481464
20:49:34|0.481464
20:49:35|0.481679
20:49:37|0.481784
20:49:38|0.481784
20:49:38|0.481784
20:49:40|0.481784
20:49:40|0.481464
20:49:42|0.48163
20:49:43|0.481601
20:49:43|0.481265
20:49:44|0.480601
20:49:45|0.480777
20:49:46|0.480777
20:49:47|0.480759
20:49:48|0.480726
20:49:50|0.480601
20:49:51|0.480385
20:49:51|0.480509
20:49:53|0.480236
20:49:54|0.48007
20:49:55|0.48007
20:49:56|0.47941
20:49:57|0.479305
20:49:57|0.479305
20:49:59|0.479305
20:50:00|0.479708
20:50:02|0.48007
20:50:03|0.480365
20:50:04|0.480366
20:50:04|0.48
20:50:05|0.47976
20:50:06|0.480383
20:50:07|0.481033
20:50:08|0.484487
20:50:09|0.48384
20:50:11|0.482581
20:50:13|0.481683
20:50:14|0.481683
20:50:15|0.481683
20:50:16|0.481683
20:50:17|0.481682
20:50:19|0.481683
20:50:20|0.481683
20:50:20|0.481683
20:50:21|0.481683
20:50:22|0.481823
20:50:24|0.48171
20:50:24|0.48145
20:50:25|0.481681
20:50:26|0.481681
20:50:28|0.481681
20:50:28|0.481902
20:50:30|0.481902
20:50:31|0.481914
20:50:32|0.481914
20:50:33|0.481914
20:50:34|0.481903
20:50:35|0.481903
20:50:36|0.482122
20:50:37|0.482499
20:50:38|0.482499
20:50:39|0.482465
20:50:40|0.482122
20:50:41|0.482122
20:50:42|0.482122
20:50:43|0.482762
20:50:44|0.482762
20:50:45|0.482769
20:50:46|0.482769
20:50:47|0.483406
20:50:48|0.483404
20:50:49|0.483404
20:50:50|0.483404
20:50:52|0.483404
20:50:53|0.482976
20:50:54|0.483404
20:50:54|0.48358
20:50:55|0.48358
20:50:56|0.483404
20:50:57|0.483404
20:50:58|0.483404
20:50:59|0.482976
20:51:00|0.482973
20:51:01|0.482769
20:51:02|0.482769
20:51:03|0.481903
20:51:04|0.481902
20:51:05|0.481902
20:51:06|0.481902
20:51:08|0.482324
20:51:08|0.482324
20:51:09|0.482324
20:51:11|0.482324
20:51:11|0.482324
20:51:13|0.482324
20:51:14|0.482324
20:51:16|0.482324
20:51:17|0.482414
20:51:18|0.482414
20:51:19|0.482414
20:51:20|0.48273
20:51:21|0.482786
20:51:22|0.482786
20:51:23|0.482786
20:51:24|0.482786
20:51:25|0.482729
20:51:26|0.482729
20:51:27|0.482786
20:51:28|0.482786
20:51:29|0.482972
20:51:30|0.482972
20:51:31|0.482786
20:51:32|0.482786
20:51:33|0.482786
20:51:34|0.482786
20:51:35|0.482786
20:51:36|0.482786
20:51:37|0.482786
20:51:38|0.482786
20:51:39|0.482545
20:51:40|0.482545
20:51:41|0.482545
20:51:42|0.482786
20:51:43|0.482786
20:51:44|0.482786
20:51:45|0.482786
20:51:46|0.482786
20:51:48|0.482786
20:51:48|0.482786
20:51:50|0.482786
20:51:50|0.482786
20:51:52|0.482786
20:51:53|0.482786
20:51:54|0.482786
20:51:55|0.482786
20:51:56|0.482786
20:51:57|0.482786
20:51:58|0.482786
20:51:58|0.482973
20:52:00|0.482793
20:52:01|0.482793
20:52:01|0.482793
20:52:02|0.482793
20:52:04|0.482798
20:52:05|0.482826
20:52:05|0.482786
20:52:07|0.482545
20:52:08|0.482545
20:52:09|0.482545
20:52:10|0.482545
20:52:12|0.482414
20:52:13|0.481934
20:52:14|0.481934
20:52:15|0.482414
20:52:16|0.482414
20:52:17|0.482414
20:52:18|0.482414
20:52:19|0.482529
20:52:20|0.482329
20:52:21|0.482329
20:52:23|0.482329
20:52:24|0.482329
20:52:25|0.482329
20:52:27|0.482329
20:52:28|0.482329
20:52:28|0.481707
20:52:30|0.481
20:52:30|0.480386
20:52:32|0.480386
20:52:32|0.480722
20:52:33|0.4806
20:52:34|0.4806
20:52:36|0.4806
20:52:37|0.480566
20:52:38|0.480722
20:52:39|0.480384
20:52:40|0.480384
20:52:41|0.480384
20:52:42|0.480171
20:52:43|0.479953
20:52:44|0.479531
20:52:45|0.479531
20:52:46|0.479735
20:52:47|0.479735
20:52:48|0.479531
20:52:49|0.479531
20:52:50|0.479531
20:52:51|0.480165
20:52:52|0.479551
20:52:53|0.479551
20:52:54|0.479551
20:52:55|0.479551
20:52:57|0.479736
20:52:57|0.479736
20:52:58|0.479305
20:52:59|0.479551
20:53:00|0.479885
20:53:01|0.479885
20:53:02|0.479792
20:53:04|0.479551
20:53:04|0.47917
20:53:05|0.479143
20:53:06|0.479143
20:53:08|0.479143
20:53:09|0.479143
20:53:09|0.479494
20:53:11|0.479494
20:53:12|0.479107
20:53:13|0.479296
20:53:14|0.479296
20:53:15|0.479296
20:53:15|0.479296
20:53:18|0.478999
20:53:18|0.479296
20:53:20|0.479296
20:53:21|0.479296
20:53:22|0.479296
20:53:23|0.479296
20:53:24|0.479296
20:53:26|0.478999
20:53:27|0.478872
20:53:28|0.478872
20:53:28|0.478872
20:53:29|0.478872
20:53:30|0.478872
20:53:31|0.478872
20:53:33|0.478992
20:53:34|0.478999
20:53:34|0.478999
20:53:35|0.479245
20:53:37|0.4806
20:53:38|0.479967
20:53:38|0.479738
20:53:40|0.479738
20:53:40|0.479738
20:53:42|0.480597
20:53:42|0.480476
20:53:44|0.480509
20:53:45|0.480297
20:53:46|0.481436
20:53:46|0.481436
20:53:48|0.481436
20:53:48|0.481436
20:53:50|0.481436
20:53:51|0.481034
20:53:52|0.481034
20:53:53|0.481043
20:53:54|0.481235
20:53:55|0.480849
20:53:56|0.480849
20:53:57|0.480827
20:53:58|0.480832
20:53:59|0.480739
20:54:00|0.480739
20:54:01|0.480739
20:54:02|0.480739
20:54:03|0.480739
20:54:04|0.480739
20:54:05|0.480739
20:54:06|0.481449
20:54:06|0.481449
20:54:08|0.482222
20:54:09|0.482222
20:54:09|0.481695
20:54:10|0.481695
20:54:12|0.481695
20:54:14|0.481465
20:54:15|0.482051
20:54:17|0.482051
20:54:18|0.481494
20:54:19|0.481493
20:54:19|0.481493
20:54:21|0.48229
20:54:22|0.48229
20:54:22|0.48229
20:54:24|0.481895
20:54:25|0.481895
20:54:25|0.481895
20:54:26|0.481895
20:54:28|0.481043
20:54:28|0.481043
20:54:29|0.481043
20:54:30|0.481043
20:54:32|0.480456
20:54:32|0.480456
20:54:33|0.480456
20:54:35|0.480456
20:54:36|0.480456
20:54:37|0.480603
20:54:38|0.480603
20:54:39|0.4795
20:54:40|0.4795
20:54:41|0.4795
20:54:41|0.4795
20:54:42|0.4795
20:54:44|0.4795
20:54:45|0.4795
20:54:46|0.479
20:54:47|0.479
20:54:48|0.478226
20:54:49|0.4795
20:54:49|0.4795
20:54:51|0.4795
20:54:52|0.479017
20:54:53|0.479104
20:54:54|0.479104
20:54:55|0.479104
20:54:56|0.479104
20:54:57|0.479104
20:54:58|0.479104
20:54:59|0.479146
20:55:00|0.479146
20:55:01|0.4795
20:55:02|0.4795
20:55:03|0.479372
20:55:04|0.478842
20:55:05|0.478842
20:55:06|0.478842
20:55:07|0.478842
20:55:08|0.478842
20:55:09|0.478842
20:55:10|0.478842
20:55:12|0.478842
20:55:13|0.47887
20:55:14|0.478871
20:55:15|0.479281
20:55:16|0.478875
20:55:17|0.478875
20:55:18|0.479281
20:55:19|0.479281
20:55:20|0.479281
20:55:21|0.479281
20:55:22|0.479281
20:55:23|0.479281
20:55:24|0.479281
20:55:25|0.479474
20:55:27|0.479519
20:55:28|0.479519
20:55:29|0.479519
20:55:30|0.479519
20:55:31|0.479519
20:55:32|0.479519
20:55:33|0.479519
20:55:34|0.479519
20:55:35|0.479414
20:55:36|0.479414
20:55:37|0.47952
20:55:38|0.47952
20:55:39|0.47952
20:55:40|0.47952
20:55:41|0.479764
20:55:41|0.48
20:55:43|0.48
20:55:43|0.480379
20:55:45|0.480603
20:55:46|0.480603
20:55:47|0.480603
20:55:48|0.480603
20:55:49|0.480603
20:55:50|0.480603
20:55:51|0.481
20:55:52|0.480737
20:55:53|0.480214
20:55:54|0.48021
20:55:55|0.48
20:55:56|0.479508
20:55:57|0.479902
20:55:58|0.479306
20:55:59|0.479306
20:56:00|0.479769
20:56:01|0.479769
20:56:02|0.479769
20:56:03|0.479769
20:56:04|0.479769
20:56:05|0.479962
20:56:07|0.479696
20:56:07|0.479696
20:56:08|0.479419
20:56:09|0.479419
20:56:10|0.479419
20:56:12|0.479519
20:56:12|0.47973
20:56:13|0.47973
20:56:15|0.47973
20:56:16|0.47973
20:56:16|0.47973
20:56:17|0.47973
20:56:19|0.47973
20:56:20|0.47973
20:56:21|0.47973
20:56:22|0.479995
20:56:22|0.479995
20:56:24|0.479995
20:56:25|0.479995
20:56:27|0.479997
20:56:27|0.480559
20:56:28|0.480559
20:56:29|0.479996
20:56:31|0.479996
20:56:31|0.479996
20:56:32|0.479996
20:56:34|0.479996
20:56:35|0.480559
20:56:36|0.480559
20:56:36|0.480559
20:56:37|0.480559
20:56:38|0.480559
20:56:40|0.480168
20:56:41|0.479305
20:56:41|0.479517
20:56:43|0.479517
20:56:44|0.479517
20:56:45|0.479517
20:56:45|0.479517
20:56:46|0.479349
20:56:48|0.479512
20:56:48|0.479729
20:56:49|0.479336
20:56:50|0.479336
20:56:51|0.479336
20:56:52|0.479336
20:56:53|0.479336
20:56:54|0.479336
20:56:56|0.479336
20:56:56|0.479336
20:56:57|0.479336
20:56:58|0.479518
20:56:59|0.479888
20:57:00|0.479946
20:57:01|0.479946
20:57:02|0.479891
20:57:04|0.479891
20:57:04|0.479996
20:57:06|0.479996
20:57:07|0.479996
20:57:09|0.479336
20:57:09|0.479336
20:57:10|0.479419
20:57:13|0.479419
20:57:13|0.479419
20:57:14|0.479419
20:57:15|0.479419
20:57:17|0.479419
20:57:19|0.479419
20:57:19|0.479419
20:57:20|0.479419
20:57:21|0.479419
20:57:23|0.479419
20:57:23|0.479419
20:57:26|0.479419
20:57:27|0.479737
20:57:28|0.479792
20:57:29|0.479792
20:57:31|0.480163
20:57:31|0.480163
20:57:33|0.480163
20:57:34|0.480163
20:57:36|0.480294
20:57:36|0.480294
20:57:38|0.480294
20:57:39|0.480294
20:57:39|0.480294
20:57:41|0.480373
20:57:41|0.480373
20:57:44|0.480373
20:57:45|0.480559
20:57:46|0.480559
20:57:47|0.480559
20:57:49|0.480559
20:57:50|0.480559
20:57:51|0.480881
20:57:53|0.480881
20:57:54|0.480881
20:57:54|0.480881
20:57:55|0.480881
20:57:56|0.480881
20:57:58|0.480881
20:57:59|0.480881
20:58:00|0.480881
20:58:00|0.480881
20:58:01|0.481856
20:58:02|0.481856
20:58:04|0.481856
20:58:05|0.481856
20:58:06|0.48145
20:58:07|0.48145
20:58:08|0.481032
20:58:09|0.481032
20:58:10|0.481032
20:58:11|0.481032
20:58:12|0.481032
20:58:13|0.480561
20:58:14|0.480816
20:58:15|0.4806
20:58:16|0.4806
20:58:17|0.480559
20:58:18|0.480559
20:58:19|0.480559
20:58:20|0.480559
20:58:21|0.480559
20:58:22|0.480559
20:58:23|0.480559
20:58:24|0.480559
20:58:25|0.4806
20:58:27|0.480566
20:58:28|0.480566
20:58:28|0.480566
20:58:29|0.480566
20:58:31|0.480566
20:58:31|0.480587
20:58:33|0.480587
20:58:33|0.481
20:58:34|0.480617
20:58:35|0.480617
20:58:37|0.480617
20:58:38|0.480617
20:58:39|0.480617
20:58:40|0.480554
20:58:41|0.480554
20:58:43|0.480275
20:58:44|0.480276
20:58:45|0.480276
20:58:46|0.482051
20:58:47|0.482051
20:58:48|0.482051
20:58:49|0.482051
20:58:50|0.481681
20:58:52|0.4815
20:58:53|0.4815
20:58:53|0.480818
20:58:54|0.480818
20:58:55|0.480818
20:58:56|0.481036
20:58:57|0.481036
20:58:58|0.481036
20:58:59|0.481036
20:59:00|0.4815
20:59:01|0.480827
20:59:02|0.481036
20:59:03|0.481036
20:59:04|0.481036
20:59:05|0.481036
20:59:06|0.481036
20:59:07|0.480601
20:59:09|0.480601
20:59:09|0.480936
20:59:10|0.480699
20:59:11|0.480566
20:59:12|0.480345
20:59:13|0.480345
20:59:14|0.480345
20:59:15|0.480345
20:59:16|0.480694
20:59:17|0.480694
20:59:18|0.481081
20:59:19|0.481081
20:59:21|0.480601
20:59:21|0.480601
20:59:22|0.480601
20:59:23|0.480601
20:59:24|0.480601
20:59:25|0.480601
20:59:27|0.480601
20:59:28|0.48071
20:59:29|0.48071
20:59:30|0.48071
20:59:31|0.4812
20:59:32|0.4812
20:59:33|0.4815
20:59:34|0.481032
20:59:35|0.481032
20:59:36|0.481032
20:59:37|0.4823
20:59:38|0.4824
20:59:39|0.4824
20:59:40|0.4824
20:59:41|0.482322
20:59:42|0.482322
20:59:43|0.4825
20:59:45|0.482999
20:59:46|0.483271
20:59:46|0.483271
20:59:48|0.484
20:59:48|0.484
20:59:50|0.484101
20:59:51|0.484486
20:59:52|0.484486
20:59:53|0.484459
20:59:54|0.484459
20:59:55|0.484459
20:59:56|0.484456
20:59:56|0.484456
20:59:58|0.484459
20:59:58|0.483786
21:00:00|0.483824
21:00:00|0.483935
21:00:02|0.483935
21:00:02|0.483935
21:00:04|0.483935
21:00:05|0.484456
21:00:05|0.484456
21:00:07|0.484456
21:00:07|0.484001
21:00:08|0.48395
21:00:10|0.483935
21:00:11|0.483935
21:00:12|0.483935
21:00:13|0.482763
21:00:14|0.482763
21:00:15|0.483382
21:00:16|0.483382
21:00:17|0.483382
21:00:18|0.483415
21:00:19|0.483415
21:00:20|0.483963
21:00:21|0.483963
21:00:22|0.482328
21:00:23|0.48276
21:00:24|0.483491
21:00:25|0.483491
21:00:26|0.483491
21:00:27|0.483491
21:00:29|0.483189
21:00:30|0.482951
21:00:32|0.483108
21:00:32|0.483108
21:00:34|0.483108
21:00:35|0.483189
21:00:37|0.483189
21:00:37|0.483189
21:00:38|0.483408
21:00:39|0.483408
21:00:40|0.483408
21:00:41|0.483408
21:00:42|0.483408
21:00:44|0.483408
21:00:45|0.483408
21:00:46|0.483408
21:00:46|0.484051
21:00:47|0.484051
21:00:48|0.484281
21:00:49|0.484273
21:00:51|0.484273
21:00:52|0.484273
21:00:52|0.484273
21:00:53|0.484273
21:00:54|0.484273
21:00:55|0.484273
21:00:56|0.484273
21:00:57|0.484273
21:00:58|0.484705
21:00:59|0.485022
21:01:01|0.485022
21:01:01|0.485022
21:01:02|0.485022
21:01:03|0.485022
21:01:04|0.485022
21:01:06|0.485744
21:01:07|0.486
21:01:08|0.485744
21:01:09|0.485
21:01:10|0.48583
21:01:11|0.48583
21:01:12|0.48583
21:01:13|0.485995
21:01:14|0.485743
21:01:15|0.485743
21:01:16|0.48545
21:01:17|0.48545
21:01:18|0.485962
21:01:19|0.486215
21:01:20|0.48708
21:01:21|0.48708
21:01:22|0.48708
21:01:23|0.486864
21:01:24|0.487043
21:01:25|0.487043
21:01:26|0.486539
21:01:27|0.486539
21:01:28|0.486539
21:01:29|0.486539
21:01:30|0.486539
21:01:31|0.48708
21:01:32|0.48708
21:01:33|0.487294
21:01:34|0.487294
21:01:35|0.488
21:01:36|0.487628
21:01:37|0.487628
21:01:39|0.487628
21:01:40|0.487294
21:01:41|0.487294
21:01:42|0.486799
21:01:43|0.487631
21:01:44|0.487631
21:01:44|0.487629
21:01:45|0.487628
21:01:46|0.487629
21:01:47|0.487629
21:01:48|0.487628
21:01:49|0.487628
21:01:51|0.487628
21:01:52|0.487629
21:01:52|0.487628
21:01:54|0.487628
21:01:54|0.487628
21:01:55|0.487628
21:01:56|0.487628
21:01:57|0.487294
21:01:58|0.487294
21:02:00|0.48708
21:02:00|0.48708
21:02:01|0.487294
21:02:03|0.486867
21:02:03|0.48669
21:02:04|0.48669
21:02:05|0.48669
21:02:07|0.486539
21:02:07|0.486
21:02:08|0.486
21:02:10|0.486
21:02:10|0.486
21:02:11|0.485351
21:02:12|0.485351
21:02:13|0.485351
21:02:14|0.48516
21:02:15|0.48516
21:02:16|0.485492
21:02:18|0.485
21:02:19|0.485
21:02:19|0.485
21:02:20|0.483193
21:02:21|0.484549
21:02:23|0.485132
21:02:23|0.483841
21:02:24|0.483841
21:02:26|0.483824
21:02:26|0.483824
21:02:27|0.483193
21:02:28|0.483193
21:02:29|0.483189
21:02:31|0.482614
21:02:33|0.48237
21:02:34|0.48237
21:02:34|0.48237
21:02:36|0.4827
21:02:37|0.482614
21:02:38|0.482614
21:02:39|0.482614
21:02:40|0.48237
21:02:41|0.48237
21:02:42|0.48237
21:02:43|0.48237
21:02:43|0.48237
21:02:45|0.48237
21:02:47|0.48237
21:02:47|0.48237
21:02:49|0.48147
21:02:50|0.481
21:02:51|0.480559
21:02:52|0.48
21:02:52|0.479361
21:02:53|0.479361
21:02:54|0.479001
21:02:55|0.479003
21:02:57|0.47969
21:02:57|0.479702
21:02:58|0.479702
21:02:59|0.479958
21:03:00|0.48059
21:03:01|0.480612
21:03:02|0.480616
21:03:03|0.480616
21:03:04|0.480935
21:03:05|0.480612
21:03:06|0.480612
21:03:07|0.480612
21:03:09|0.480612
21:03:10|0.479768
21:03:11|0.479836
21:03:11|0.479836
21:03:12|0.479361
21:03:13|0.479361
21:03:14|0.479001
21:03:15|0.479304
21:03:16|0.479361
21:03:17|0.479361
21:03:19|0.479702
21:03:19|0.479578
21:03:21|0.479958
21:03:21|0.480188
21:03:22|0.480188
21:03:24|0.480188
21:03:24|0.481029
21:03:25|0.480238
21:03:27|0.480599
21:03:28|0.480188
21:03:29|0.480188
21:03:30|0.480188
21:03:32|0.480182
21:03:33|0.480237
21:03:34|0.480211
21:03:35|0.480211
21:03:36|0.480211
21:03:36|0.480211
21:03:38|0.480211
21:03:38|0.480162
21:03:40|0.479769
21:03:41|0.479769
21:03:41|0.479769
21:03:43|0.479932
21:03:44|0.479758
21:03:45|0.479758
21:03:46|0.479758
21:03:47|0.479758
21:03:48|0.479361
21:03:49|0.478
21:03:50|0.478008
21:03:51|0.478008
21:03:52|0.479085
21:03:53|0.479029
21:03:54|0.479029
21:03:55|0.479716
21:03:56|0.479932
21:03:57|0.47974
21:03:58|0.47974
21:03:59|0.47974
21:04:00|0.47974
21:04:01|0.47974
21:04:02|0.47974
21:04:03|0.47974
21:04:04|0.478872
21:04:05|0.478229
21:04:06|0.478229
21:04:07|0.478229
21:04:08|0.478877
21:04:09|0.478008
21:04:10|0.478008
21:04:11|0.478864
21:04:12|0.47884
21:04:13|0.478891
21:04:14|0.478891
21:04:15|0.478891
21:04:16|0.478989
21:04:18|0.478692
21:04:19|0.478692
21:04:19|0.478692
21:04:20|0.479088
21:04:21|0.479088
21:04:22|0.479088
21:04:23|0.479483
21:04:24|0.480168
21:04:25|0.480211
21:04:26|0.480211
21:04:27|0.480211
21:04:28|0.480211
21:04:29|0.480211
21:04:31|0.47952
21:04:32|0.47952
21:04:33|0.47952
21:04:34|0.47952
21:04:35|0.47952
21:04:36|0.47952
21:04:37|0.47952
21:04:38|0.47952
21:04:39|0.47952
21:04:40|0.478891
21:04:41|0.478441
21:04:42|0.478625
21:04:43|0.478243
21:04:44|0.478268
21:04:45|0.478268
21:04:46|0.478268
21:04:47|0.478268
21:04:48|0.478268
21:04:49|0.478268
21:04:50|0.478172
21:04:51|0.478172
21:04:52|0.478172
21:04:53|0.478243
21:04:54|0.478243
21:04:55|0.478
21:04:56|0.478
21:04:57|0.478
21:04:58|0.477545
21:04:59|0.477545
21:05:00|0.47786
21:05:01|0.47786
21:05:02|0.47786
21:05:04|0.477759
21:05:05|0.477759
21:05:06|0.477759
21:05:07|0.477962
21:05:09|0.477962
21:05:10|0.478368
21:05:10|0.478227
21:05:11|0.478227
21:05:12|0.478227
21:05:13|0.478694
21:05:14|0.479298
21:05:15|0.479298
21:05:16|0.479725
21:05:17|0.479725
21:05:18|0.479725
21:05:20|0.479725
21:05:20|0.478844
21:05:21|0.478844
21:05:22|0.478844
21:05:23|0.479078
21:05:24|0.479078
21:05:25|0.479078
21:05:27|0.478583
21:05:27|0.478583
21:05:29|0.478451
21:05:29|0.478451
21:05:30|0.478451
21:05:32|0.478542
21:05:34|0.478152
21:05:35|0.478152
21:05:35|0.478152
21:05:37|0.477991
21:05:39|0.477991
21:05:39|0.478143
21:05:40|0.478143
21:05:41|0.478871
21:05:42|0.478871
21:05:43|0.478923
21:05:44|0.478923
21:05:45|0.478923
21:05:46|0.478923
21:05:47|0.478923
21:05:48|0.479484
21:05:49|0.479484
21:05:51|0.479089
21:05:51|0.479089
21:05:52|0.479089
21:05:53|0.479089
21:05:55|0.478365
21:05:56|0.478365
21:05:57|0.478365
21:05:59|0.478655
21:05:59|0.478655
21:06:00|0.478871
21:06:02|0.478395
21:06:03|0.478395
21:06:03|0.478395
21:06:04|0.478395
21:06:05|0.478395
21:06:07|0.478395
21:06:07|0.478395
21:06:08|0.478395
21:06:09|0.478395
21:06:10|0.478395
21:06:11|0.478395
21:06:12|0.479943
21:06:13|0.479943
21:06:14|0.479943
21:06:16|0.479512
21:06:17|0.479512
21:06:17|0.479305
21:06:18|0.479305
21:06:20|0.479305
21:06:20|0.479305
21:06:21|0.479085
21:06:22|0.478008
21:06:23|0.478008
21:06:24|0.477792
21:06:25|0.477792
21:06:26|0.477792
21:06:27|0.477792
21:06:29|0.477792
21:06:29|0.477792
21:06:30|0.477787
21:06:31|0.477787
21:06:32|0.477787
21:06:34|0.47736
21:06:35|0.47736
21:06:37|0.477792
21:06:38|0.477792
21:06:39|0.477792
21:06:39|0.477792
21:06:41|0.477792
21:06:42|0.477792
21:06:43|0.477792
21:06:43|0.477792
21:06:45|0.478707
21:06:45|0.478707
21:06:46|0.478707
21:06:47|0.478707
21:06:49|0.478707
21:06:50|0.479306
21:06:51|0.479306
21:06:52|0.479096
21:06:53|0.479096
21:06:54|0.479096
21:06:55|0.479096
21:06:55|0.479096
21:06:57|0.479096
21:06:57|0.479096
21:06:59|0.47887
21:06:59|0.47887
21:07:01|0.47887
21:07:02|0.478646
21:07:03|0.478646
21:07:04|0.478646
21:07:05|0.478439
21:07:06|0.478439
21:07:07|0.478439
21:07:08|0.477787
21:07:09|0.477791
21:07:10|0.477791
21:07:11|0.477791
21:07:13|0.477876
21:07:13|0.477876
21:07:14|0.477876
21:07:15|0.477876
21:07:16|0.477876
21:07:17|0.477876
21:07:18|0.477876
21:07:19|0.477876
21:07:20|0.477876
21:07:21|0.477876
21:07:22|0.477876
21:07:23|0.477876
21:07:24|0.477876
21:07:25|0.477876
21:07:27|0.477876
21:07:27|0.477876
21:07:28|0.477876
21:07:30|0.477876
21:07:30|0.47789
21:07:31|0.478216
21:07:32|0.478216
21:07:33|0.478216
21:07:35|0.478216
21:07:36|0.478216
21:07:37|0.478216
21:07:38|0.478434
21:07:40|0.478434
21:07:41|0.478434
21:07:41|0.478434
21:07:42|0.478434
21:07:43|0.478434
21:07:44|0.477792
21:07:45|0.477792
21:07:46|0.47779
21:07:47|0.47779
21:07:48|0.47779
21:07:49|0.478008
21:07:50|0.478008
21:07:51|0.477803
21:07:52|0.478434
21:07:54|0.478434
21:07:55|0.478434
21:07:55|0.478434
21:07:57|0.478434
21:07:57|0.478434
21:07:58|0.478434
21:08:00|0.47801
21:08:01|0.478062
21:08:01|0.478109
21:08:02|0.478109
21:08:04|0.478109
21:08:04|0.478109
21:08:05|0.478109
21:08:06|0.478109
21:08:07|0.478109
21:08:08|0.478109
21:08:09|0.478109
21:08:11|0.478109
21:08:11|0.478109
21:08:12|0.47801
21:08:13|0.47801
21:08:14|0.477792
21:08:16|0.477675
21:08:17|0.477675
21:08:17|0.477675
21:08:19|0.477675
21:08:20|0.477675
21:08:21|0.477675
21:08:22|0.477675
21:08:23|0.477675
21:08:24|0.477675
21:08:25|0.477675
21:08:26|0.477675
21:08:27|0.477688
21:08:28|0.477675
21:08:29|0.478
21:08:30|0.478
21:08:31|0.478
21:08:32|0.478
21:08:33|0.477675
21:08:34|0.477675
21:08:35|0.477734
21:08:37|0.477707
21:08:38|0.477707
21:08:40|0.477675
21:08:41|0.477675
21:08:41|0.4775
21:08:42|0.4775
21:08:44|0.477554
21:08:45|0.47801
21:08:46|0.478111
21:08:47|0.478434
21:08:48|0.479302
21:08:48|0.479512
21:08:49|0.48
21:08:51|0.48
21:08:51|0.480216
21:08:53|0.480464
21:08:53|0.480171
21:08:54|0.480171
21:08:56|0.480171
21:08:57|0.480171
21:08:57|0.480171
21:08:58|0.481395
21:09:00|0.481267
21:09:00|0.481267
21:09:02|0.480391
21:09:03|0.480391
21:09:03|0.480587
21:09:05|0.480587
21:09:05|0.480587
21:09:06|0.480587
21:09:08|0.480769
21:09:09|0.480188
21:09:10|0.48081
21:09:11|0.481022
21:09:11|0.480696
21:09:13|0.480696
21:09:14|0.480696
21:09:15|0.480696
21:09:16|0.48
21:09:16|0.48
21:09:18|0.479736
21:09:19|0.479736
21:09:20|0.478657
21:09:21|0.478802
21:09:22|0.478802
21:09:22|0.478802
21:09:24|0.478802
21:09:24|0.478402
21:09:26|0.478402
21:09:26|0.478402
21:09:27|0.478402
21:09:28|0.478402
21:09:30|0.477783
21:09:30|0.477783
21:09:31|0.477783
21:09:33|0.478402
21:09:34|0.478377
21:09:35|0.477793
21:09:36|0.477793
21:09:37|0.477793
21:09:39|0.477793
21:09:40|0.477554
21:09:41|0.477554
21:09:42|0.477554
21:09:43|0.477554
21:09:44|0.477554
21:09:45|0.477554
21:09:46|0.477554
21:09:47|0.477554
21:09:48|0.477793
21:09:49|0.477793
21:09:50|0.477793
21:09:51|0.477793
21:09:52|0.477793
21:09:53|0.477793
21:09:54|0.477793
21:09:55|0.477793
21:09:56|0.477793
21:09:57|0.477793
21:09:58|0.477793
21:09:59|0.477793
21:10:00|0.477793
21:10:01|0.477793
21:10:02|0.477793
21:10:03|0.477793
21:10:04|0.477793
21:10:05|0.477793
21:10:06|0.477793
21:10:07|0.477793
21:10:08|0.477793
21:10:09|0.477554
21:10:10|0.477554
21:10:12|0.477554
21:10:12|0.477554
21:10:13|0.477554
21:10:14|0.4782
21:10:15|0.478365
21:10:16|0.478365
21:10:17|0.478365
21:10:18|0.478365
21:10:19|0.477554
21:10:20|0.477554
21:10:22|0.477144
21:10:22|0.477144
21:10:23|0.477144
21:10:24|0.477554
21:10:25|0.477157
21:10:26|0.477556
21:10:27|0.47832
21:10:29|0.47832
21:10:30|0.47832
21:10:30|0.47832
21:10:31|0.477003
21:10:32|0.477533
21:10:33|0.477533
21:10:34|0.477144
21:10:35|0.477
21:10:36|0.4769
21:10:38|0.4769
21:10:40|0.4769
21:10:40|0.476594
21:10:42|0.476594
21:10:42|0.476594
21:10:44|0.476507
21:10:45|0.476507
21:10:45|0.476594
21:10:46|0.476594
21:10:47|0.476586
21:10:49|0.476586
21:10:50|0.476586
21:10:50|0.476496
21:10:51|0.476162
21:10:53|0.476162
21:10:54|0.476162
21:10:54|0.476162
21:10:55|0.476167
21:10:56|0.476251
21:10:58|0.476251
21:10:59|0.476251
21:10:59|0.476162
21:11:01|0.476162
21:11:01|0.476162
21:11:03|0.476162
21:11:04|0.476594
21:11:04|0.476594
21:11:06|0.477144
21:11:07|0.477144
21:11:07|0.477512
21:11:09|0.477512
21:11:09|0.477512
21:11:11|0.477512
21:11:12|0.477512
21:11:13|0.477512
21:11:14|0.477161
21:11:15|0.477161
21:11:16|0.477161
21:11:17|0.477161
21:11:18|0.477161
21:11:19|0.477161
21:11:19|0.476143
21:11:21|0.476143
21:11:22|0.476143
21:11:23|0.476143
21:11:24|0.476143
21:11:25|0.476143
21:11:25|0.476143
21:11:27|0.476143
21:11:28|0.476494
21:11:28|0.476494
21:11:30|0.476494
21:11:30|0.476494
21:11:32|0.476494
21:11:33|0.476494
21:11:34|0.476494
21:11:34|0.476494
21:11:36|0.476494
21:11:37|0.476494
21:11:38|0.476494
21:11:40|0.476494
21:11:41|0.476492
21:11:42|0.476143
21:11:43|0.476065
21:11:44|0.476143
21:11:44|0.476
21:11:46|0.475416
21:11:47|0.475416
21:11:48|0.475416
21:11:49|0.475416
21:11:50|0.475523
21:11:51|0.475523
21:11:52|0.476
21:11:53|0.476143
21:11:54|0.476143
21:11:55|0.476143
21:11:56|0.476143
21:11:57|0.476143
21:11:58|0.476362
21:11:59|0.476927
21:12:00|0.477161
21:12:01|0.477161
21:12:02|0.477161
21:12:03|0.477161
21:12:04|0.477161
21:12:06|0.477161
21:12:07|0.477161
21:12:07|0.477161
21:12:08|0.476362
21:12:10|0.476362
21:12:11|0.476362
21:12:12|0.477161
21:12:13|0.477161
21:12:14|0.477161
21:12:15|0.477161
21:12:15|0.477161
21:12:17|0.477161
21:12:18|0.477161
21:12:19|0.477161
21:12:20|0.477161
21:12:21|0.477161
21:12:22|0.477161
21:12:23|0.477161
21:12:24|0.477161
21:12:25|0.477161
21:12:26|0.477161
21:12:27|0.477161
21:12:27|0.477161
21:12:29|0.477161
21:12:30|0.477364
21:12:30|0.477364
21:12:32|0.477364
21:12:34|0.477364
21:12:34|0.477567
21:12:35|0.477567
21:12:36|0.477567
21:12:37|0.477567
21:12:38|0.477567
21:12:40|0.47806
21:12:41|0.47806
21:12:43|0.47844
21:12:43|0.478176
21:12:45|0.478176
21:12:46|0.478176
21:12:46|0.478126
21:12:47|0.478126
21:12:48|0.478126
21:12:50|0.478126
21:12:50|0.478126
21:12:52|0.478126
21:12:52|0.478126
21:12:53|0.478126
21:12:54|0.478138
21:12:55|0.478138
21:12:57|0.478138
21:12:57|0.478138
21:12:58|0.478138
21:13:00|0.478138
21:13:01|0.478138
21:13:01|0.478058
21:13:02|0.478058
21:13:03|0.478058
21:13:05|0.477364
21:13:06|0.477161
21:13:07|0.477161
21:13:07|0.476925
21:13:09|0.476693
21:13:10|0.476693
21:13:11|0.476693
21:13:12|0.476236
21:13:13|0.476236
21:13:14|0.476236
21:13:15|0.476236
21:13:16|0.476236
21:13:17|0.475634
21:13:18|0.475633
21:13:19|0.475633
21:13:19|0.475633
21:13:20|0.475633
21:13:21|0.475416
21:13:23|0.474769
21:13:24|0.474445
21:13:25|0.474445
21:13:26|0.474445
21:13:27|0.474445
21:13:28|0.474445
21:13:29|0.474445
21:13:30|0.474121
21:13:31|0.474121
21:13:32|0.474445
21:13:33|0.474445
21:13:34|0.473273
21:13:35|0.473647
21:13:36|0.473647
21:13:37|0.473647
21:13:38|0.473428
21:13:39|0.473272
21:13:40|0.473272
21:13:41|0.473272
21:13:42|0.473272
21:13:43|0.473647
21:13:44|0.474445
21:13:45|0.475416
21:13:46|0.474566
21:13:47|0.473909
21:13:48|0.474261
21:13:49|0.474261
21:13:50|0.474261
21:13:51|0.474261
21:13:52|0.474261
21:13:53|0.474261
21:13:54|0.474261
21:13:56|0.474261
21:13:57|0.474261
21:13:58|0.473272
21:13:59|0.473739
21:14:00|0.473272
21:14:00|0.472584
21:14:01|0.472999
21:14:02|0.472999
21:14:04|0.472999
21:14:04|0.473385
21:14:05|0.47305
21:14:06|0.47305
21:14:08|0.47305
21:14:09|0.47305
21:14:10|0.47305
21:14:11|0.47305
21:14:12|0.47305
21:14:13|0.47305
21:14:14|0.47305
21:14:14|0.473907
21:14:16|0.47412
21:14:17|0.47412
21:14:18|0.47412
21:14:19|0.47412
21:14:20|0.47412
21:14:20|0.47412
21:14:21|0.47412
21:14:23|0.473907
21:14:24|0.473907
21:14:24|0.473907
21:14:26|0.473907
21:14:27|0.475197
21:14:28|0.475197
21:14:29|0.475197
21:14:30|0.475197
21:14:31|0.475197
21:14:32|0.474679
21:14:33|0.474339
21:14:34|0.474339
21:14:35|0.474339
21:14:36|0.47412
21:14:37|0.47412
21:14:38|0.47412
21:14:39|0.47412
21:14:40|0.473472
21:14:41|0.473472
21:14:43|0.474407
21:14:44|0.474336
21:14:45|0.474336
21:14:46|0.474336
21:14:47|0.474336
21:14:48|0.474336
21:14:49|0.474336
21:14:50|0.474336
21:14:51|0.474336
21:14:52|0.474336
21:14:53|0.474336
21:14:54|0.474528
21:14:55|0.474746
21:14:56|0.474746
21:14:57|0.474746
21:14:58|0.474746
21:14:59|0.474725
21:15:00|0.474725
21:15:01|0.474725
21:15:03|0.474122
21:15:04|0.474621
21:15:05|0.474
21:15:06|0.474
21:15:07|0.474
21:15:07|0.474
21:15:09|0.474
21:15:09|0.474
21:15:11|0.474383
21:15:12|0.474137
21:15:13|0.474234
21:15:14|0.474234
21:15:15|0.474234
21:15:16|0.474234
21:15:17|0.474234
21:15:18|0.474234
21:15:19|0.473945
21:15:20|0.473945
21:15:21|0.473945
21:15:22|0.473945
21:15:23|0.473945
21:15:23|0.473492
21:15:24|0.473945
21:15:26|0.473945
21:15:26|0.473944
21:15:27|0.473738
21:15:29|0.473738
21:15:29|0.473738
21:15:31|0.47305
21:15:32|0.47305
21:15:33|0.47305
21:15:34|0.47305
21:15:35|0.47305
21:15:36|0.47305
21:15:37|0.473229
21:15:38|0.473229
21:15:39|0.473229
21:15:40|0.473229
21:15:41|0.47347
21:15:42|0.47347
21:15:44|0.47347
21:15:45|0.47347
21:15:47|0.47347
21:15:48|0.473
21:15:48|0.473229
21:15:50|0.473738
21:15:50|0.47346
21:15:52|0.47372
21:15:52|0.47372
21:15:54|0.47372
21:15:55|0.47372
21:15:56|0.47372
21:15:57|0.47372
21:15:57|0.47372
21:15:59|0.473673
21:16:00|0.473471
21:16:01|0.473471
21:16:02|0.473471
21:16:03|0.473471
21:16:04|0.473471
21:16:05|0.473471
21:16:06|0.472636
21:16:07|0.4723
21:16:08|0.471801
21:16:08|0.471801
21:16:10|0.471801
21:16:11|0.471801
21:16:11|0.471801
21:16:13|0.4718
21:16:14|0.471823
21:16:14|0.471823
21:16:16|0.471823
21:16:17|0.469821
21:16:18|0.470446
21:16:19|0.470016
21:16:20|0.470017
21:16:21|0.470017
21:16:22|0.470542
21:16:23|0.470542
21:16:24|0.470259
21:16:25|0.470767
21:16:26|0.470016
21:16:28|0.470013
21:16:28|0.47
21:16:29|0.469737
21:16:30|0.469737
21:16:31|0.4689
21:16:32|0.467208
21:16:34|0.468288
21:16:34|0.468072
21:16:36|0.468072
21:16:36|0.468288
21:16:37|0.468455
21:16:38|0.4687
21:16:39|0.468073
21:16:40|0.467
21:16:41|0.466776
21:16:42|0.466776
21:16:44|0.46764
21:16:46|0.467087
21:16:47|0.467087
21:16:48|0.466992
21:16:49|0.467
21:16:51|0.467087
21:16:51|0.466415
21:16:52|0.467208
21:16:54|0.467208
21:16:55|0.467
21:16:55|0.46764
21:16:56|0.467854
21:16:57|0.467208
21:16:58|0.467208
21:16:59|0.467208
21:17:00|0.467208
21:17:01|0.467208
21:17:03|0.467193
21:17:03|0.467193
21:17:05|0.467193
21:17:06|0.467208
21:17:07|0.46764
21:17:08|0.467906
21:17:08|0.467671
21:17:09|0.468287
21:17:10|0.468287
21:17:11|0.468997
21:17:12|0.468503
21:17:13|0.468504
21:17:15|0.468504
21:17:16|0.467671
21:17:16|0.467671
21:17:18|0.467671
21:17:19|0.467671
21:17:20|0.46656
21:17:20|0.466363
21:17:22|0.467854
21:17:22|0.467639
21:17:24|0.467639
21:17:25|0.467426
21:17:25|0.467426
21:17:26|0.467427
21:17:28|0.467427
21:17:29|0.467427
21:17:30|0.467426
21:17:31|0.467426
21:17:32|0.467426
21:17:33|0.467426
21:17:34|0.467833
21:17:35|0.467833
21:17:35|0.467833
21:17:36|0.467833
21:17:37|0.467833
21:17:38|0.467833
21:17:39|0.46829
21:17:41|0.468475
21:17:42|0.468338
21:17:43|0.468338
21:17:43|0.468338
21:17:46|0.469
21:17:47|0.469
21:17:48|0.468075
21:17:48|0.468075
21:17:49|0.468075
21:17:50|0.468075
21:17:52|0.468075
21:17:53|0.468075
21:17:54|0.468075
21:17:55|0.468157
21:17:55|0.468299
21:17:57|0.46888
21:17:58|0.46888
21:17:59|0.46888
21:18:00|0.46888
21:18:01|0.468932
21:18:01|0.468932
21:18:03|0.468932
21:18:04|0.468764
21:18:04|0.46871
21:18:06|0.468709
21:18:07|0.468494
21:18:08|0.467426
21:18:09|0.468285
21:18:10|0.468285
21:18:11|0.468285
21:18:12|0.468928
21:18:13|0.468928
21:18:14|0.468928
21:18:15|0.468715
21:18:16|0.46893
21:18:17|0.46893
21:18:18|0.46893
21:18:19|0.46925
21:18:20|0.46925
21:18:21|0.469154
21:18:22|0.469154
21:18:23|0.469154
21:18:24|0.470016
21:18:25|0.470016
21:18:26|0.469496
21:18:27|0.470016
21:18:28|0.470016
21:18:29|0.470211
21:18:30|0.470056
21:18:31|0.470056
21:18:32|0.470056
21:18:33|0.470056
21:18:34|0.470056
21:18:35|0.471217
21:18:36|0.471573
21:18:37|0.471573
21:18:38|0.471573
21:18:39|0.471573
21:18:40|0.471573
21:18:41|0.472608
21:18:42|0.472824
21:18:43|0.472824
21:18:44|0.472825
21:18:45|0.472825
21:18:47|0.472805
21:18:47|0.472642
21:18:49|0.472642
21:18:49|0.473037
21:18:51|0.473035
21:18:52|0.473021
21:18:53|0.472641
21:18:54|0.472821
21:18:55|0.471528
21:18:56|0.4715
21:18:57|0.4715
21:18:58|0.4715
21:18:59|0.4715
21:19:01|0.471769
21:19:01|0.472163
21:19:02|0.4715
21:19:03|0.4715
21:19:05|0.470824
21:19:05|0.470448
21:19:06|0.470448
21:19:07|0.470448
21:19:09|0.470448
21:19:10|0.470664
21:19:11|0.470664
21:19:12|0.470664
21:19:13|0.470236
21:19:14|0.4698
21:19:15|0.4698
21:19:16|0.4698
21:19:17|0.470445
21:19:18|0.470445
21:19:19|0.470445
21:19:20|0.469611
21:19:21|0.469611
21:19:22|0.469611
21:19:23|0.469611
21:19:24|0.4698
21:19:25|0.4698
21:19:26|0.4698
21:19:27|0.4698
21:19:28|0.469806
21:19:29|0.469806
21:19:30|0.469806
21:19:31|0.47
21:19:32|0.47044
21:19:33|0.470445
21:19:34|0.470564
21:19:35|0.470672
21:19:36|0.470672
21:19:37|0.470672
21:19:38|0.470672
21:19:39|0.470672
21:19:40|0.470672
21:19:41|0.470672
21:19:42|0.471618
21:19:43|0.471531
21:19:44|0.471531
21:19:45|0.471531
21:19:46|0.471531
21:19:48|0.471531
21:19:49|0.470671
21:19:51|0.471086
21:19:52|0.471086
21:19:52|0.471086
21:19:54|0.471086
21:19:55|0.4715
21:19:56|0.4715
21:19:56|0.4715
21:19:57|0.4715
21:19:58|0.4715
21:20:00|0.471312
21:20:00|0.471312
21:20:01|0.471312
21:20:02|0.471086
21:20:04|0.471086
21:20:04|0.471086
21:20:05|0.471114
21:20:07|0.471114
21:20:07|0.471769
21:20:08|0.471769
21:20:09|0.471769
21:20:10|0.471769
21:20:12|0.471769
21:20:12|0.471769
21:20:13|0.471769
21:20:14|0.471769
21:20:16|0.471769
21:20:17|0.471769
21:20:18|0.472555
21:20:19|0.472555
21:20:20|0.472555
21:20:21|0.472555
21:20:22|0.472561
21:20:23|0.472561
21:20:24|0.472561
21:20:25|0.472561
21:20:26|0.472561
21:20:27|0.472561
21:20:28|0.472561
21:20:29|0.472607
21:20:30|0.472607
21:20:31|0.472607
21:20:32|0.472607
21:20:33|0.472607
21:20:34|0.472607
21:20:35|0.472607
21:20:36|0.472607
21:20:37|0.472607
21:20:38|0.472607
21:20:39|0.47153
21:20:40|0.47153
21:20:41|0.47153
21:20:42|0.47153
21:20:43|0.472164
21:20:44|0.472164
21:20:45|0.472164
21:20:46|0.47372
21:20:47|0.47372
21:20:49|0.47372
21:20:50|0.47372
21:20:51|0.47372
21:20:52|0.47372
21:20:53|0.475419
21:20:55|0.475419
21:20:56|0.475852
21:20:56|0.477054
21:20:58|0.476518
21:20:58|0.476497
21:20:59|0.476928
21:21:00|0.476712
21:21:02|0.476858
21:21:03|0.476858
21:21:04|0.47779
21:21:05|0.47779
21:21:06|0.47779
21:21:07|0.476928
21:21:08|0.476928
21:21:09|0.476928
21:21:10|0.477318
21:21:11|0.476701
21:21:12|0.476711
21:21:13|0.476925
21:21:14|0.477144
21:21:15|0.477357
21:21:16|0.477357
21:21:17|0.478
21:21:18|0.476927
21:21:19|0.478
21:21:20|0.478
21:21:21|0.477361
21:21:22|0.477151
21:21:23|0.476937
21:21:24|0.476937
21:21:26|0.476518
21:21:27|0.476518
21:21:28|0.476
21:21:28|0.476
21:21:29|0.476
21:21:30|0.476
21:21:31|0.476
21:21:32|0.476
21:21:33|0.476
21:21:34|0.476
21:21:36|0.476
21:21:37|0.476
21:21:37|0.475813
21:21:38|0.475813
21:21:39|0.475991
21:21:40|0.475991
21:21:41|0.475991
21:21:42|0.475991
21:21:43|0.475346
21:21:44|0.476
21:21:46|0.476
21:21:46|0.476
21:21:47|0.476281
21:21:49|0.476281
21:21:50|0.476281
21:21:51|0.476281
21:21:51|0.476482
21:21:52|0.476482
21:21:54|0.476482
21:21:55|0.476482
21:21:56|0.476001
21:21:57|0.476001
21:21:58|0.476001
21:21:59|0.476001
21:22:00|0.476001
21:22:02|0.476
21:22:02|0.475621
21:22:03|0.475621
21:22:04|0.475621
21:22:05|0.475621
21:22:07|0.475621
21:22:08|0.475621
21:22:08|0.474542
21:22:09|0.47402
21:22:10|0.47402
21:22:12|0.474089
21:22:13|0.474089
21:22:13|0.474105
21:22:14|0.474105
21:22:15|0.474105
21:22:16|0.474115
21:22:18|0.473925
21:22:18|0.473925
21:22:20|0.473875
21:22:21|0.474119
21:22:22|0.474907
21:22:22|0.474907
21:22:24|0.474907
21:22:24|0.474907
21:22:25|0.474907
21:22:27|0.474907
21:22:27|0.474547
21:22:28|0.474547
21:22:29|0.474118
21:22:30|0.474118
21:22:31|0.474118
21:22:32|0.473925
21:22:33|0.473925
21:22:35|0.47364
21:22:36|0.47364
21:22:37|0.47364
21:22:37|0.47364
21:22:38|0.47364
21:22:40|0.47322
21:22:40|0.47322
21:22:41|0.47322
21:22:42|0.472206
21:22:44|0.472206
21:22:45|0.472206
21:22:46|0.472206
21:22:46|0.472206
21:22:48|0.472206
21:22:48|0.472206
21:22:50|0.471861
21:22:52|0.471443
21:22:52|0.471527
21:22:53|0.472175
21:22:55|0.471533
21:22:56|0.472391
21:22:57|0.471964
21:22:58|0.472388
21:22:59|0.472388
21:23:00|0.472388
21:23:01|0.472079
21:23:01|0.472079
21:23:03|0.472079
21:23:03|0.472079
21:23:05|0.472079
21:23:06|0.472079
21:23:06|0.472079
21:23:08|0.471975
21:23:09|0.471975
21:23:10|0.471949
21:23:11|0.471949
21:23:12|0.471949
21:23:13|0.47209
21:23:14|0.472084
21:23:15|0.472084
21:23:16|0.472
21:23:17|0.472389
21:23:18|0.472389
21:23:19|0.472353
21:23:20|0.472391
21:23:21|0.472384
21:23:22|0.472594
21:23:23|0.473688
21:23:24|0.473902
21:23:25|0.473902
21:23:26|0.473902
21:23:27|0.475
21:23:28|0.475
21:23:29|0.475
21:23:30|0.475
21:23:31|0.475
21:23:32|0.475
21:23:33|0.47479
21:23:34|0.47479
21:23:35|0.474337
21:23:36|0.474586
21:23:37|0.474586
21:23:38|0.474586
21:23:39|0.474586
21:23:40|0.474586
21:23:42|0.474343
21:23:43|0.474123
21:23:43|0.474123
21:23:44|0.474123
21:23:45|0.474123
21:23:46|0.47438
21:23:47|0.47438
21:23:48|0.47438
21:23:49|0.474616
21:23:50|0.474616
21:23:52|0.474616
21:23:53|0.474616
21:23:53|0.474616
21:23:54|0.474616
21:23:55|0.474616
21:23:57|0.473908
21:23:59|0.473908
21:24:00|0.47563
21:24:01|0.475716
21:24:02|0.475431
21:24:03|0.475431
21:24:04|0.475431
21:24:05|0.475115
21:24:06|0.475115
21:24:07|0.474805
21:24:08|0.474805
21:24:09|0.474805
21:24:10|0.474805
21:24:11|0.474553
21:24:12|0.474553
21:24:13|0.474553
21:24:14|0.474553
21:24:15|0.474
21:24:16|0.474
21:24:17|0.474335
21:24:18|0.474553
21:24:19|0.474504
21:24:20|0.474553
21:24:21|0.474208
21:24:22|0.474208
21:24:23|0.474251
21:24:24|0.474251
21:24:25|0.474408
21:24:26|0.474408
21:24:27|0.474408
21:24:28|0.474408
21:24:29|0.474408
21:24:30|0.474408
21:24:31|0.474408
21:24:32|0.474408
21:24:33|0.475342
21:24:34|0.475342
21:24:35|0.475342
21:24:36|0.475342
21:24:37|0.475342
21:24:38|0.475342
21:24:39|0.475342
21:24:40|0.475342
21:24:41|0.475342
21:24:42|0.475342
21:24:43|0.47563
21:24:44|0.475716
21:24:45|0.475419
21:24:46|0.475419
21:24:47|0.475419
21:24:48|0.475419
21:24:49|0.476
21:24:50|0.476281
21:24:51|0.476285
21:24:53|0.476514
21:24:53|0.476514
21:24:55|0.476514
21:24:56|0.476514
21:24:57|0.476514
21:24:57|0.477143
21:24:59|0.47736
21:25:00|0.477524
21:25:01|0.477524
21:25:02|0.477524
21:25:03|0.477524
21:25:03|0.477524
21:25:05|0.477524
21:25:06|0.477524
21:25:07|0.476948
21:25:08|0.476556
21:25:09|0.476173
21:25:10|0.476462
21:25:11|0.476462
21:25:12|0.476462
21:25:12|0.476994
21:25:13|0.477677
21:25:15|0.477677
21:25:16|0.477524
21:25:16|0.477524
21:25:18|0.477524
21:25:19|0.477524
21:25:20|0.478224
21:25:21|0.477582
21:25:21|0.477582
21:25:23|0.478106
21:25:24|0.47844
21:25:25|0.47844
21:25:26|0.479907
21:25:26|0.48071
21:25:28|0.481683
21:25:29|0.482626
21:25:30|0.482113
21:25:31|0.481526
21:25:32|0.481526
21:25:33|0.481526
21:25:34|0.481526
21:25:35|0.483403
21:25:36|0.483403
21:25:37|0.483403
21:25:38|0.483403
21:25:39|0.483403
21:25:40|0.482572
21:25:41|0.482445
21:25:42|0.482544
21:25:43|0.481685
21:25:44|0.4817
21:25:45|0.4817
21:25:46|0.48191
21:25:47|0.481685
21:25:48|0.481685
21:25:49|0.482016
21:25:50|0.481685
21:25:51|0.481673
21:25:52|0.481673
21:25:54|0.481673
21:25:55|0.481248
21:25:56|0.481248
21:25:57|0.481681
21:25:58|0.481681
21:25:59|0.481681
21:26:00|0.481681
21:26:01|0.481681
21:26:02|0.481408
21:26:03|0.481408
21:26:05|0.480388
21:26:05|0.480388
21:26:06|0.480388
21:26:07|0.480388
21:26:08|0.480388
21:26:09|0.48
21:26:10|0.48
21:26:12|0.48
21:26:13|0.48
21:26:14|0.480896
21:26:14|0.480896
21:26:16|0.480896
21:26:17|0.480599
21:26:17|0.480599
21:26:18|0.480376
21:26:19|0.480816
21:26:20|0.480831
21:26:21|0.480831
21:26:23|0.480831
21:26:24|0.480599
21:26:25|0.480599
21:26:25|0.480802
21:26:26|0.480802
21:26:28|0.4806
21:26:28|0.4806
21:26:30|0.481094
21:26:30|0.4808
21:26:32|0.4808
21:26:33|0.4808
21:26:34|0.481094
21:26:34|0.481094
21:26:35|0.481051
21:26:36|0.481666
21:26:38|0.481685
21:26:39|0.481895
21:26:39|0.481895
21:26:40|0.481895
21:26:41|0.481895
21:26:42|0.481895
21:26:43|0.481895
21:26:45|0.481895
21:26:45|0.481895
21:26:46|0.481895
21:26:47|0.481859
21:26:48|0.481859
21:26:50|0.481895
21:26:50|0.482111
21:26:52|0.481895
21:26:52|0.482122
21:26:54|0.482122
21:26:55|0.482122
21:26:56|0.482122
21:26:58|0.482122
21:26:58|0.482
21:26:59|0.482
21:27:01|0.482031
21:27:02|0.482031
21:27:03|0.482031
21:27:04|0.482031
21:27:05|0.482031
21:27:06|0.482544
21:27:07|0.482971
21:27:07|0.482971
21:27:09|0.482826
21:27:10|0.482826
21:27:11|0.482826
21:27:12|0.483623
21:27:12|0.483105
21:27:14|0.484271
21:27:14|0.483432
21:27:15|0.483634
21:27:17|0.483634
21:27:17|0.48427
21:27:19|0.484059
21:27:20|0.484488
21:27:21|0.485
21:27:22|0.485
21:27:23|0.485781
21:27:24|0.485781
21:27:25|0.485781
21:27:26|0.485781
21:27:27|0.485781
21:27:28|0.485781
21:27:29|0.485377
21:27:30|0.486647
21:27:31|0.485381
21:27:32|0.485381
21:27:33|0.485381
21:27:34|0.485381
21:27:35|0.485381
21:27:36|0.485381
21:27:37|0.485381
21:27:38|0.485381
21:27:39|0.485
21:27:40|0.484273
21:27:41|0.484275
21:27:42|0.485
21:27:43|0.485298
21:27:44|0.4852
21:27:45|0.486262
21:27:46|0.486856
21:27:47|0.486856
21:27:48|0.486001
21:27:49|0.486001
21:27:50|0.486956
21:27:51|0.486856
21:27:52|0.487291
21:27:53|0.487291
21:27:54|0.487291
21:27:55|0.487291
21:27:56|0.487291
21:27:58|0.48686
21:27:58|0.48686
21:28:00|0.48686
21:28:01|0.487062
21:28:01|0.487039
21:28:02|0.487039
21:28:03|0.487039
21:28:05|0.486305
21:28:05|0.487039
21:28:06|0.48704
21:28:07|0.487039
21:28:09|0.487039
21:28:09|0.486239
21:28:11|0.486246
21:28:12|0.485792
21:28:12|0.485573
21:28:13|0.485573
21:28:14|0.485573
21:28:15|0.485573
21:28:16|0.484
21:28:18|0.4847
21:28:18|0.4847
21:28:19|0.483984
21:28:20|0.483984
21:28:21|0.483984
21:28:22|0.483407
21:28:23|0.483407
21:28:25|0.484055
21:28:25|0.484055
21:28:26|0.483466
21:28:27|0.484487
21:28:28|0.484487
21:28:29|0.485
21:28:30|0.485393
21:28:31|0.485393
21:28:32|0.485511
21:28:33|0.485511
21:28:34|0.485511
21:28:35|0.485511
21:28:36|0.485511
21:28:37|0.485511
21:28:38|0.485511
21:28:39|0.485511
21:28:40|0.485511
21:28:41|0.48551
21:28:42|0.48551
21:28:43|0.485257
21:28:44|0.485971
21:28:46|0.485971
21:28:46|0.485971
21:28:47|0.484297
21:28:48|0.484297
21:28:49|0.484297
21:28:51|0.485075
21:28:52|0.485075
21:28:53|0.485075
21:28:54|0.485075
21:28:55|0.485075
21:28:57|0.484492
21:28:58|0.484492
21:28:58|0.484492
21:29:00|0.484492
21:29:00|0.484492
21:29:02|0.484492
21:29:03|0.484492
21:29:03|0.484492
21:29:04|0.484492
21:29:05|0.485075
21:29:07|0.48509
21:29:08|0.48509
21:29:08|0.48453
21:29:10|0.48453
21:29:11|0.48453
21:29:11|0.48453
21:29:13|0.483407
21:29:14|0.483407
21:29:15|0.483407
21:29:16|0.483407
21:29:16|0.483407
21:29:17|0.483407
21:29:19|0.483407
21:29:19|0.483407
21:29:21|0.483407
21:29:22|0.483407
21:29:23|0.483407
21:29:23|0.483407
21:29:25|0.483407
21:29:26|0.483
21:29:27|0.483
21:29:28|0.483003
21:29:29|0.483002
21:29:29|0.483002
21:29:30|0.483002
21:29:31|0.483
21:29:33|0.483
21:29:34|0.483
21:29:35|0.482984
21:29:36|0.482984
21:29:36|0.482756
21:29:37|0.482756
21:29:39|0.482984
21:29:40|0.482984
21:29:40|0.483003
21:29:42|0.483003
21:29:42|0.483494
21:29:44|0.483494
21:29:45|0.483984
21:29:46|0.484
21:29:47|0.484297
21:29:48|0.485
21:29:49|0.484921
21:29:50|0.484921
21:29:51|0.484921
21:29:52|0.484921
21:29:53|0.484921
21:29:54|0.485046
21:29:55|0.484782
21:29:56|0.484782
21:29:58|0.484782
21:29:59|0.484782
21:30:00|0.484919
21:30:01|0.485067
21:30:02|0.485301
21:30:03|0.485301
21:30:04|0.485301
21:30:05|0.485125
21:30:06|0.483649
21:30:07|0.483649
21:30:08|0.482922
21:30:09|0.483192
21:30:10|0.482655
21:30:11|0.482655
21:30:12|0.482544
21:30:13|0.482411
21:30:14|0.482474
21:30:15|0.483
21:30:16|0.483
21:30:17|0.483
21:30:18|0.483
21:30:19|0.483001
21:30:20|0.483001
21:30:21|0.483403
21:30:22|0.483403
21:30:23|0.483403
21:30:24|0.483841
21:30:26|0.483857
21:30:27|0.483857
21:30:28|0.483861
21:30:28|0.483861
21:30:29|0.483861
21:30:31|0.484058
21:30:32|0.484058
21:30:33|0.483412
21:30:34|0.483003
21:30:35|0.483003
21:30:35|0.483003
21:30:36|0.483003
21:30:38|0.483003
21:30:39|0.483003
21:30:40|0.483493
21:30:41|0.483485
21:30:42|0.483485
21:30:43|0.483485
21:30:44|0.483485
21:30:44|0.483485
21:30:46|0.483485
21:30:47|0.483485
21:30:48|0.483485
21:30:48|0.483485
21:30:50|0.483485
21:30:50|0.483192
21:30:52|0.483485
21:30:53|0.483409
21:30:54|0.483409
21:30:55|0.483841
21:30:55|0.483841
21:30:57|0.483841
21:30:57|0.483841
21:30:58|0.483841
21:31:00|0.483841
21:31:02|0.483841
21:31:03|0.483841
21:31:03|0.483841
21:31:05|0.483841
21:31:06|0.483841
21:31:07|0.483841
21:31:07|0.483485
21:31:08|0.483485
21:31:09|0.483485
21:31:11|0.483485
21:31:12|0.483485
21:31:13|0.483191
21:31:13|0.482408
21:31:15|0.481038
21:31:15|0.481627
21:31:17|0.481462
21:31:17|0.48
21:31:18|0.480816
21:31:19|0.4806
21:31:21|0.4806
21:31:21|0.480816
21:31:22|0.4806
21:31:24|0.480816
21:31:24|0.480816
21:31:26|0.480816
21:31:27|0.480816
21:31:27|0.480816
21:31:28|0.480791
21:31:29|0.480218
21:31:31|0.480985
21:31:32|0.481
21:31:33|0.48082
21:31:34|0.480985
21:31:36|0.480985
21:31:37|0.480985
21:31:37|0.481005
21:31:39|0.481247
21:31:39|0.481005
21:31:40|0.481005
21:31:41|0.480319
21:31:43|0.481032
21:31:44|0.481032
21:31:45|0.481032
21:31:46|0.480318
21:31:47|0.481209
21:31:47|0.48103
21:31:49|0.481005
21:31:49|0.481032
21:31:51|0.481032
21:31:51|0.481032
21:31:53|0.481032
21:31:53|0.481032
21:31:55|0.481008
21:31:56|0.481008
21:31:57|0.481363
21:31:58|0.481363
21:32:00|0.481363
21:32:01|0.481677
21:32:03|0.481677
21:32:03|0.481677
21:32:05|0.481677
21:32:05|0.481677
21:32:07|0.481681
21:32:08|0.481681
21:32:09|0.481681
21:32:10|0.48209
21:32:11|0.48209
21:32:11|0.48168
21:32:13|0.48168
21:32:13|0.48168
21:32:15|0.48168
21:32:16|0.48168
21:32:17|0.48168
21:32:18|0.48168
21:32:19|0.48168
21:32:20|0.48168
21:32:21|0.48168
21:32:22|0.48168
21:32:22|0.481032
21:32:24|0.481032
21:32:25|0.481032
21:32:25|0.480589
21:32:27|0.480589
21:32:28|0.48
21:32:29|0.480983
21:32:29|0.480999
21:32:30|0.480168
21:32:32|0.480589
21:32:33|0.480999
21:32:34|0.480999
21:32:34|0.480999
21:32:36|0.480999
21:32:37|0.480999
21:32:37|0.480999
21:32:39|0.48
21:32:39|0.479734
21:32:40|0.479734
21:32:42|0.479656
21:32:42|0.479372
21:32:43|0.479372
21:32:44|0.479372
21:32:46|0.479727
21:32:47|0.479727
21:32:47|0.479727
21:32:49|0.479727
21:32:50|0.479727
21:32:51|0.479727
21:32:52|0.479727
21:32:53|0.479727
21:32:54|0.479727
21:32:55|0.479727
21:32:56|0.479727
21:32:57|0.479727
21:32:58|0.480162
21:32:59|0.479815
21:33:01|0.480162
21:33:01|0.480166
21:33:03|0.480166
21:33:03|0.480156
21:33:05|0.480155
21:33:06|0.480381
21:33:06|0.480381
21:33:08|0.480381
21:33:09|0.480381
21:33:10|0.480381
21:33:11|0.480381
21:33:12|0.480168
21:33:13|0.480168
21:33:14|0.4804
21:33:15|0.4804
21:33:16|0.480191
21:33:17|0.480191
21:33:18|0.4804
21:33:19|0.480168
21:33:20|0.480168
21:33:21|0.480142
21:33:22|0.480142
21:33:23|0.480582
21:33:24|0.480582
21:33:25|0.480582
21:33:26|0.480561
21:33:27|0.480561
21:33:28|0.480561
21:33:29|0.479952
21:33:30|0.479727
21:33:31|0.479727
21:33:32|0.479372
21:33:33|0.479489
21:33:34|0.479
21:33:35|0.479
21:33:36|0.479
21:33:37|0.479
21:33:38|0.47844
21:33:39|0.47844
21:33:40|0.478459
21:33:41|0.478459
21:33:42|0.478999
21:33:43|0.478999
21:33:44|0.478999
21:33:45|0.478993
21:33:46|0.478993
21:33:47|0.478993
21:33:48|0.478993
21:33:49|0.478997
21:33:50|0.478227
21:33:51|0.478227
21:33:52|0.478967
21:33:53|0.478935
21:33:54|0.478782
21:33:55|0.479
21:33:56|0.478874
21:33:57|0.478874
21:33:58|0.478874
21:33:59|0.478874
21:34:00|0.479727
21:34:02|0.479727
21:34:03|0.479727
21:34:04|0.480592
21:34:04|0.481007
21:34:06|0.480757
21:34:07|0.481032
21:34:08|0.481001
21:34:09|0.481001
21:34:10|0.481001
21:34:11|0.481032
21:34:12|0.481032
21:34:13|0.481032
21:34:14|0.481187
21:34:15|0.481187
21:34:16|0.4818
21:34:17|0.481916
21:34:18|0.481916
21:34:19|0.481916
21:34:20|0.481916
21:34:21|0.482114
21:34:22|0.481955
21:34:23|0.481681
21:34:24|0.481681
21:34:25|0.481681
21:34:26|0.481286
21:34:27|0.481286
21:34:28|0.481681
21:34:29|0.481681
21:34:30|0.481698
21:34:31|0.482407
21:34:32|0.482407
21:34:33|0.482451
21:34:34|0.482451
21:34:35|0.482451
21:34:36|0.482451
21:34:37|0.482451
21:34:38|0.482146
21:34:39|0.482146
21:34:40|0.482146
21:34:41|0.483839
21:34:42|0.483839
21:34:43|0.483839
21:34:44|0.483839
21:34:45|0.483838
21:34:46|0.483838
21:34:47|0.483838
21:34:48|0.483838
21:34:49|0.483838
21:34:50|0.483409
21:34:51|0.48378
21:34:52|0.483427
21:34:53|0.483438
21:34:54|0.483438
21:34:55|0.48323
21:34:56|0.48377
21:34:57|0.48377
21:34:58|0.48377
21:34:59|0.48377
21:35:00|0.48377
21:35:01|0.48377
21:35:02|0.483841
21:35:04|0.484195
21:35:05|0.484195
21:35:06|0.484195
21:35:07|0.484195
21:35:07|0.484485
21:35:08|0.484122
21:35:10|0.484122
21:35:11|0.484122
21:35:11|0.484122
21:35:13|0.48377
21:35:13|0.483228
21:35:15|0.483228
21:35:15|0.483228
21:35:16|0.483733
21:35:18|0.483733
21:35:18|0.483733
21:35:19|0.483202
21:35:20|0.483876
21:35:22|0.483876
21:35:22|0.483876
21:35:23|0.484702
21:35:24|0.484702
21:35:26|0.484702
21:35:26|0.48557
21:35:27|0.48557
21:35:28|0.48557
21:35:29|0.48557
21:35:31|0.485569
21:35:32|0.485569
21:35:32|0.485569
21:35:33|0.486206
21:35:35|0.486206
21:35:35|0.486206
21:35:36|0.48557
21:35:37|0.485145
21:35:38|0.485569
21:35:39|0.485569
21:35:40|0.48595
21:35:41|0.486206
21:35:42|0.486206
21:35:44|0.48665
21:35:44|0.48665
21:35:46|0.486111
21:35:46|0.485975
21:35:47|0.485975
21:35:49|0.485975
21:35:49|0.484702
21:35:50|0.484912
21:35:51|0.484912
21:35:52|0.484912
21:35:53|0.484912
21:35:54|0.484912
21:35:56|0.485189
21:35:57|0.485124
21:35:57|0.485124
21:35:59|0.484806
21:35:59|0.484806
21:36:01|0.484488
21:36:02|0.484488
21:36:04|0.484487
21:36:05|0.484487
21:36:05|0.484178
21:36:06|0.484
21:36:08|0.482114
21:36:09|0.483101
21:36:10|0.483101
21:36:11|0.482976
21:36:12|0.483191
21:36:13|0.483624
21:36:14|0.483624
21:36:15|0.483624
21:36:16|0.484263
21:36:17|0.484415
21:36:18|0.484488
21:36:18|0.484488
21:36:20|0.484488
21:36:21|0.484488
21:36:22|0.484488
21:36:23|0.484488
21:36:24|0.484488
21:36:24|0.484488
21:36:25|0.484488
21:36:27|0.48384
21:36:28|0.48384
21:36:29|0.483144
21:36:30|0.482546
21:36:31|0.482546
21:36:32|0.482546
21:36:33|0.484704
21:36:34|0.483964
21:36:36|0.483964
21:36:36|0.484488
21:36:37|0.484287
21:36:38|0.484287
21:36:39|0.484287
21:36:40|0.484287
21:36:41|0.484607
21:36:42|0.484607
21:36:43|0.484607
21:36:44|0.484601
21:36:45|0.484601
21:36:46|0.484601
21:36:47|0.484601
21:36:48|0.484705
21:36:49|0.484705
21:36:50|0.484705
21:36:51|0.484705
21:36:53|0.484705
21:36:53|0.484705
21:36:54|0.484705
21:36:56|0.484705
21:36:56|0.484705
21:36:57|0.484705
21:36:59|0.484705
21:36:59|0.484705
21:37:01|0.484281
21:37:01|0.484
21:37:02|0.484
21:37:03|0.484749
21:37:04|0.48475
21:37:06|0.48475
21:37:07|0.48475
21:37:09|0.48475
21:37:10|0.48475
21:37:10|0.48475
21:37:12|0.48475
21:37:13|0.48475
21:37:13|0.48475
21:37:15|0.484255
21:37:15|0.484255
21:37:16|0.484255
21:37:17|0.483412
21:37:19|0.483412
21:37:19|0.483412
21:37:20|0.483412
21:37:22|0.483412
21:37:22|0.483412
21:37:24|0.48293
21:37:25|0.48293
21:37:26|0.482
21:37:26|0.482
21:37:27|0.481033
21:37:28|0.481033
21:37:29|0.482036
21:37:32|0.482036
21:37:32|0.482036
21:37:33|0.482336
21:37:34|0.482711
21:37:35|0.482711
21:37:36|0.482711
21:37:37|0.482711
21:37:38|0.482711
21:37:40|0.481033
21:37:40|0.482328
21:37:42|0.482112
21:37:43|0.482315
21:37:43|0.482315
21:37:44|0.482
21:37:45|0.481663
21:37:46|0.481656
21:37:47|0.481339
21:37:48|0.481662
21:37:49|0.481662
21:37:51|0.481662
21:37:51|0.481983
21:37:53|0.481983
21:37:53|0.481983
21:37:54|0.481983
21:37:55|0.481983
21:37:57|0.481663
21:37:57|0.481663
21:37:58|0.481663
21:37:59|0.481663
21:38:00|0.482085
21:38:01|0.482085
21:38:02|0.482085
21:38:03|0.482508
21:38:05|0.482508
21:38:06|0.482461
21:38:08|0.48286
21:38:09|0.48286
21:38:09|0.482512
21:38:11|0.482512
21:38:11|0.482512
21:38:12|0.482512
21:38:14|0.482512
21:38:15|0.482512
21:38:16|0.483436
21:38:17|0.483436
21:38:18|0.48286
21:38:20|0.48286
21:38:21|0.48286
21:38:21|0.48286
21:38:22|0.48286
21:38:23|0.48286
21:38:24|0.48286
21:38:25|0.48286
21:38:26|0.48286
21:38:28|0.48286
21:38:28|0.48286
21:38:30|0.48286
21:38:31|0.48286
21:38:33|0.48286
21:38:34|0.48286
21:38:35|0.48286
21:38:35|0.48286
21:38:36|0.48286
21:38:38|0.48286
21:38:38|0.482424
21:38:40|0.482424
21:38:41|0.482424
21:38:41|0.482424
21:38:42|0.481662
21:38:43|0.481663
21:38:44|0.481663
21:38:45|0.481663
21:38:47|0.481663
21:38:47|0.481663
21:38:48|0.481464
21:38:49|0.480817
21:38:50|0.481744
21:38:51|0.481744
21:38:52|0.481744
21:38:53|0.481744
21:38:54|0.481744
21:38:55|0.481744
21:38:56|0.481744
21:38:57|0.481744
21:38:58|0.481744
21:39:00|0.481406
21:39:00|0.481406
21:39:01|0.481775
21:39:02|0.481048
21:39:03|0.481402
21:39:05|0.481895
21:39:06|0.481895
21:39:08|0.482363
21:39:09|0.482143
21:39:09|0.482143
21:39:11|0.482143
21:39:12|0.482143
21:39:13|0.482143
21:39:13|0.482143
21:39:14|0.482143
21:39:15|0.482143
21:39:17|0.48286
21:39:18|0.483
21:39:19|0.483
21:39:20|0.482998
21:39:21|0.482998
21:39:21|0.483
21:39:22|0.483
21:39:24|0.482549
21:39:25|0.482117
21:39:26|0.482621
21:39:27|0.482538
21:39:27|0.482538
21:39:29|0.482538
21:39:29|0.483
21:39:31|0.483
21:39:31|0.483
21:39:33|0.483
21:39:34|0.482547
21:39:35|0.483
21:39:35|0.483
21:39:37|0.483
21:39:37|0.483
21:39:39|0.483
21:39:39|0.483
21:39:41|0.483
21:39:42|0.483
21:39:43|0.483
21:39:44|0.483
21:39:45|0.483
21:39:46|0.483
21:39:47|0.483
21:39:47|0.483
21:39:49|0.483
21:39:50|0.483
21:39:51|0.482487
21:39:52|0.482487
21:39:52|0.482487
21:39:53|0.482487
21:39:54|0.482487
21:39:56|0.482487
21:39:57|0.482487
21:39:58|0.482487
21:39:59|0.482487
21:40:00|0.482487
21:40:01|0.482487
21:40:01|0.482487
21:40:03|0.482229
21:40:04|0.482229
21:40:05|0.482229
21:40:06|0.482229
21:40:08|0.482229
21:40:08|0.482229
21:40:10|0.482229
21:40:10|0.482229
21:40:13|0.482229
21:40:14|0.482229
21:40:15|0.482229
21:40:16|0.482229
21:40:17|0.481987
21:40:18|0.481987
21:40:19|0.481987
21:40:20|0.482487
21:40:21|0.482487
21:40:22|0.482375
21:40:23|0.482375
21:40:25|0.483
21:40:25|0.483
21:40:27|0.483
21:40:28|0.483
21:40:28|0.483
21:40:29|0.483
21:40:30|0.483
21:40:32|0.482113
21:40:33|0.482237
21:40:34|0.482237
21:40:35|0.482237
21:40:36|0.482343
21:40:37|0.482343
21:40:38|0.482343
21:40:39|0.481898
21:40:40|0.481898
21:40:41|0.482458
21:40:42|0.482191
21:40:43|0.482191
21:40:44|0.482191
21:40:45|0.482191
21:40:46|0.482191
21:40:47|0.483
21:40:48|0.483
21:40:49|0.483
21:40:50|0.483
21:40:51|0.483
21:40:52|0.483
21:40:53|0.483295
21:40:54|0.484
21:40:55|0.484
21:40:56|0.484
21:40:57|0.484
21:40:58|0.484
21:40:59|0.484
21:41:00|0.484399
21:41:01|0.483989
21:41:02|0.484177
21:41:03|0.484223
21:41:05|0.484223
21:41:05|0.48475
21:41:06|0.48475
21:41:08|0.484869
21:41:08|0.485
21:41:10|0.485
21:41:11|0.485
21:41:12|0.485
21:41:13|0.485
21:41:13|0.485
21:41:14|0.485
21:41:16|0.4855
21:41:17|0.486
21:41:18|0.486
21:41:20|0.486644
21:41:21|0.485894
21:41:21|0.48665
21:41:23|0.48665
21:41:23|0.486361
21:41:24|0.48709
21:41:26|0.487229
21:41:27|0.486999
21:41:28|0.48665
21:41:29|0.486376
21:41:30|0.487512
21:41:31|0.48803
21:41:32|0.48803
21:41:33|0.487976
21:41:34|0.488693
21:41:35|0.488888
21:41:36|0.489677
21:41:37|0.49
21:41:38|0.491901
21:41:39|0.489922
21:41:40|0.490752
21:41:41|0.490752
21:41:42|0.49
21:41:43|0.49
21:41:44|0.490115
21:41:45|0.490115
21:41:46|0.490115
21:41:47|0.490115
21:41:48|0.490275
21:41:49|0.490116
21:41:50|0.490116
21:41:51|0.490116
21:41:52|0.490968
21:41:53|0.490968
21:41:54|0.490968
21:41:55|0.491
21:41:56|0.491388
21:41:57|0.492259
21:41:58|0.492907
21:41:59|0.493355
21:42:00|0.494424
21:42:01|0.494207
21:42:02|0.494602
21:42:03|0.495419
21:42:04|0.494439
21:42:05|0.492913
21:42:06|0.49485
21:42:07|0.49485
21:42:08|0.492942
21:42:09|0.492942
21:42:11|0.492942
21:42:12|0.492554
21:42:13|0.493917
21:42:13|0.493917
21:42:15|0.493917
21:42:16|0.493917
21:42:16|0.493449
21:42:17|0.493449
21:42:19|0.492052
21:42:20|0.492909
21:42:20|0.492587
21:42:22|0.492889
21:42:22|0.492889
21:42:24|0.492262
21:42:25|0.49291
21:42:26|0.492695
21:42:27|0.492774
21:42:28|0.492046
21:42:29|0.492046
21:42:30|0.492046
21:42:31|0.492046
21:42:32|0.489456
21:42:33|0.490325
21:42:33|0.490324
21:42:34|0.490324
21:42:37|0.490324
21:42:38|0.490324
21:42:39|0.489672
21:42:39|0.490324
21:42:40|0.490324
21:42:42|0.490137
21:42:43|0.490512
21:42:44|0.489673
21:42:45|0.489673
21:42:46|0.490137
21:42:47|0.490137
21:42:48|0.490324
21:42:49|0.490968
21:42:50|0.490319
21:42:51|0.490214
21:42:52|0.490214
21:42:53|0.490319
21:42:54|0.490319
21:42:55|0.490536
21:42:56|0.490536
21:42:57|0.490536
21:42:58|0.490324
21:42:59|0.490324
21:43:00|0.490214
21:43:01|0.490214
21:43:02|0.491
21:43:03|0.491
21:43:04|0.49117
21:43:05|0.49117
21:43:06|0.49117
21:43:07|0.49117
21:43:08|0.492046
21:43:09|0.492046
21:43:11|0.491863
21:43:12|0.491863
21:43:13|0.491863
21:43:14|0.491863
21:43:15|0.491863
21:43:16|0.490325
21:43:17|0.490324
21:43:18|0.490324
21:43:19|0.4914
21:43:20|0.4914
21:43:22|0.491185
21:43:22|0.491863
21:43:23|0.491863
21:43:25|0.491863
21:43:25|0.492037
21:43:26|0.491185
21:43:27|0.491185
21:43:28|0.491185
21:43:29|0.491394
21:43:30|0.491675
21:43:31|0.491616
21:43:33|0.491616
21:43:33|0.491184
21:43:34|0.491196
21:43:35|0.491196
21:43:37|0.491196
21:43:38|0.491196
21:43:38|0.491196
21:43:39|0.491184
21:43:40|0.491184
21:43:41|0.491184
21:43:42|0.491385
21:43:43|0.491385
21:43:44|0.491385
21:43:45|0.491385
21:43:46|0.491385
21:43:47|0.491385
21:43:48|0.491274
21:43:49|0.491274
21:43:51|0.491274
21:43:51|0.491274
21:43:52|0.491274
21:43:53|0.491274
21:43:55|0.491192
21:43:56|0.491385
21:43:57|0.491385
21:43:58|0.491184
21:43:59|0.491205
21:44:00|0.491162
21:44:01|0.491162
21:44:02|0.491162
21:44:03|0.491
21:44:04|0.490835
21:44:05|0.490835
21:44:06|0.490835
21:44:07|0.490835
21:44:08|0.490835
21:44:09|0.490835
21:44:10|0.49069
21:44:11|0.491
21:44:12|0.491
21:44:13|0.490911
21:44:14|0.490911
21:44:16|0.490911
21:44:16|0.490911
21:44:17|0.490985
21:44:19|0.490985
21:44:19|0.490985
21:44:21|0.490985
21:44:21|0.4919
21:44:23|0.4919
21:44:23|0.4919
21:44:25|0.4919
21:44:25|0.492216
21:44:27|0.49231
21:44:27|0.49231
21:44:29|0.492043
21:44:29|0.492043
21:44:31|0.492043
21:44:31|0.492043
21:44:33|0.492043
21:44:34|0.492043
21:44:35|0.492043
21:44:35|0.491823
21:44:37|0.491436
21:44:38|0.491515
21:44:38|0.491515
21:44:41|0.491515
21:44:41|0.491515
21:44:42|0.491515
21:44:43|0.491515
21:44:44|0.491515
21:44:45|0.491515
21:44:46|0.491517
21:44:47|0.491516
21:44:48|0.491516
21:44:49|0.491516
21:44:50|0.491531
21:44:51|0.491531
21:44:52|0.491531
21:44:54|0.491392
21:44:54|0.491392
21:44:55|0.491392
21:44:56|0.491649
21:44:58|0.491649
21:44:58|0.491649
21:44:59|0.491649
21:45:00|0.491649
21:45:01|0.491649
21:45:02|0.492
21:45:03|0.492569
21:45:04|0.49327
21:45:05|0.49327
21:45:06|0.493991
21:45:07|0.494
21:45:08|0.494
21:45:10|0.493815
21:45:11|0.492482
21:45:12|0.492272
21:45:14|0.492784
21:45:14|0.492784
21:45:16|0.492263
21:45:17|0.493772
21:45:17|0.493772
21:45:19|0.493772
21:45:20|0.493772
21:45:20|0.493772
21:45:22|0.493992
21:45:22|0.493992
21:45:23|0.493991
21:45:24|0.493991
21:45:25|0.493777
21:45:26|0.493769
21:45:28|0.493769
21:45:28|0.493769
21:45:30|0.493769
21:45:31|0.493558
21:45:32|0.493558
21:45:33|0.493558
21:45:33|0.493558
21:45:35|0.493558
21:45:36|0.493558
21:45:36|0.493558
21:45:37|0.493558
21:45:39|0.493558
21:45:40|0.49356
21:45:41|0.493531
21:45:42|0.493531
21:45:43|0.493531
21:45:43|0.493531
21:45:45|0.49353
21:45:46|0.49353
21:45:46|0.49353
21:45:48|0.49353
21:45:48|0.493522
21:45:49|0.493522
21:45:50|0.493522
21:45:51|0.492913
21:45:52|0.493381
21:45:54|0.49338
21:45:55|0.493344
21:45:55|0.493522
21:45:57|0.49338
21:45:58|0.49338
21:45:58|0.493777
21:45:59|0.493991
21:46:01|0.493991
21:46:03|0.493991
21:46:04|0.493991
21:46:05|0.493991
21:46:05|0.493991
21:46:06|0.493991
21:46:07|0.493991
21:46:08|0.493991
21:46:10|0.493396
21:46:11|0.493396
21:46:11|0.493396
21:46:13|0.493396
21:46:14|0.493396
21:46:15|0.493726
21:46:16|0.494
21:46:17|0.494346
21:46:18|0.49485
21:46:19|0.495
21:46:20|0.495419
21:46:21|0.495504
21:46:22|0.496249
21:46:23|0.495814
21:46:24|0.497
21:46:25|0.497023
21:46:27|0.49769
21:46:27|0.49745
21:46:28|0.49745
21:46:29|0.498311
21:46:30|0.498311
21:46:31|0.498311
21:46:32|0.498091
21:46:33|0.498099
21:46:35|0.49745
21:46:35|0.496253
21:46:36|0.495721
21:46:38|0.496571
21:46:38|0.496367
21:46:40|0.496367
21:46:41|0.496124
21:46:42|0.496124
21:46:43|0.496124
21:46:44|0.49769
21:46:44|0.497997
21:46:45|0.497997
21:46:47|0.497238
21:46:48|0.496125
21:46:49|0.495937
21:46:49|0.496087
21:46:51|0.495419
21:46:52|0.495419
21:46:53|0.493381
21:46:53|0.494391
21:46:55|0.494499
21:46:55|0.496152
21:46:56|0.497879
21:46:58|0.497232
21:46:59|0.497875
21:46:59|0.496585
21:47:02|0.496152
21:47:03|0.496152
21:47:03|0.496152
21:47:05|0.496152
21:47:05|0.497016
21:47:07|0.496124
21:47:07|0.496965
21:47:08|0.4968
21:47:10|0.4968
21:47:10|0.4968
21:47:12|0.496366
21:47:13|0.496366
21:47:14|0.496366
21:47:16|0.496366
21:47:17|0.496482
21:47:17|0.496482
21:47:19|0.496482
21:47:20|0.496366
21:47:21|0.496366
21:47:22|0.496366
21:47:23|0.49614
21:47:24|0.496187
21:47:25|0.496413
21:47:26|0.496003
21:47:27|0.495422
21:47:28|0.495422
21:47:29|0.495419
21:47:30|0.495419
21:47:31|0.495246
21:47:33|0.495246
21:47:33|0.494889
21:47:34|0.494889
21:47:36|0.494889
21:47:36|0.494859
21:47:37|0.494859
21:47:38|0.494859
21:47:39|0.494499
21:47:40|0.494499
21:47:42|0.494499
21:47:42|0.494856
21:47:43|0.494213
21:47:45|0.494
21:47:45|0.494
21:47:47|0.494159
21:47:47|0.494117
21:47:48|0.4937
21:47:49|0.493945
21:47:51|0.49338
21:47:51|0.49338
21:47:52|0.49338
21:47:53|0.49338
21:47:54|0.4937
21:47:56|0.493817
21:47:56|0.493817
21:47:57|0.494117
21:47:58|0.494264
21:48:00|0.494082
21:48:00|0.494084
21:48:02|0.494084
21:48:02|0.494084
21:48:03|0.494108
21:48:04|0.494108
21:48:05|0.494217
21:48:06|0.493778
21:48:08|0.493015
21:48:08|0.492784
21:48:10|0.493415
21:48:10|0.493415
21:48:11|0.49338
21:48:12|0.49338
21:48:13|0.49338
21:48:15|0.492934
21:48:16|0.492934
21:48:17|0.492934
21:48:18|0.49313
21:48:19|0.493345
21:48:20|0.493345
21:48:21|0.493345
21:48:22|0.49369
21:48:23|0.49369
21:48:24|0.49369
21:48:25|0.49369
21:48:26|0.49356
21:48:27|0.49356
21:48:28|0.493346
21:48:29|0.493346
21:48:31|0.493346
21:48:31|0.493346
21:48:32|0.493345
21:48:33|0.493364
21:48:35|0.493364
21:48:35|0.493129
21:48:37|0.493129
21:48:37|0.493129
21:48:39|0.493129
21:48:39|0.493346
21:48:40|0.493346
21:48:42|0.493346
21:48:42|0.49339
21:48:43|0.49339
21:48:45|0.49339
21:48:45|0.493458
21:48:47|0.493458
21:48:47|0.493458
21:48:48|0.493404
21:48:49|0.493404
21:48:50|0.493139
21:48:51|0.493139
21:48:52|0.493139
21:48:53|0.493139
21:48:55|0.493139
21:48:55|0.492934
21:48:57|0.492934
21:48:57|0.492934
21:48:59|0.492934
21:49:00|0.493054
21:49:01|0.493054
21:49:01|0.493054
21:49:02|0.493054
21:49:03|0.493115
21:49:05|0.492795
21:49:05|0.493054
21:49:06|0.493139
21:49:08|0.493136
21:49:08|0.493136
21:49:09|0.492935
21:49:10|0.492935
21:49:11|0.492935
21:49:13|0.492935
21:49:13|0.493346
21:49:14|0.493346
21:49:16|0.492846
21:49:18|0.492846
21:49:18|0.492846
21:49:20|0.492846
21:49:21|0.492846
21:49:22|0.492478
21:49:22|0.492478
21:49:24|0.492478
21:49:25|0.492478
21:49:26|0.492478
21:49:27|0.492882
21:49:28|0.493346
21:49:28|0.493776
21:49:29|0.493346
21:49:30|0.494331
21:49:31|0.494856
21:49:33|0.494856
21:49:34|0.494856
21:49:35|0.494856
21:49:36|0.495069
21:49:37|0.495069
21:49:38|0.495069
21:49:39|0.495069
21:49:40|0.495069
21:49:41|0.495069
21:49:42|0.495316
21:49:43|0.495316
21:49:44|0.495069
21:49:45|0.495069
21:49:46|0.495069
21:49:47|0.495069
21:49:48|0.495069
21:49:49|0.495069
21:49:50|0.493627
21:49:51|0.494311
21:49:52|0.494311
21:49:53|0.494311
21:49:54|0.494311
21:49:55|0.494311
21:49:56|0.494311
21:49:57|0.494311
21:49:58|0.494311
21:49:59|0.494197
21:50:00|0.494197
21:50:01|0.494197
21:50:02|0.494197
21:50:03|0.494197
21:50:04|0.494197
21:50:05|0.494197
21:50:06|0.494197
21:50:07|0.494197
21:50:08|0.494197
21:50:09|0.494197
21:50:10|0.494197
21:50:11|0.494632
21:50:12|0.494197
21:50:13|0.494197
21:50:14|0.494197
21:50:15|0.494197
21:50:16|0.494197
21:50:18|0.494197
21:50:19|0.494197
21:50:20|0.494855
21:50:21|0.495
21:50:22|0.496069
21:50:23|0.496069
21:50:24|0.496412
21:50:25|0.49623
21:50:25|0.49623
21:50:26|0.49623
21:50:27|0.496804
21:50:28|0.498313
21:50:30|0.499
21:50:31|0.498527
21:50:32|0.4991
21:50:33|0.499287
21:50:34|0.49919
21:50:35|0.499809
21:50:37|0.501155
21:50:37|0.499612
21:50:39|0.499826
21:50:39|0.499826
21:50:40|0.499826
21:50:41|0.498108
21:50:42|0.49871
21:50:44|0.49871
21:50:44|0.49831
21:50:45|0.49831
21:50:47|0.498108
21:50:47|0.498531
21:50:48|0.498743
21:50:50|0.499438
21:50:51|0.499815
21:50:52|0.499176
21:50:53|0.498554
21:50:54|0.498699
21:50:55|0.498312
21:50:56|0.498108
21:50:57|0.497873
21:50:58|0.497881
21:50:59|0.498
21:51:00|0.498
21:51:01|0.498508
21:51:02|0.498508
21:51:03|0.498508
21:51:04|0.499176
21:51:05|0.499606
21:51:06|0.498963
21:51:07|0.498963
21:51:08|0.498745
21:51:09|0.499175
21:51:10|0.499175
21:51:11|0.499175
21:51:12|0.498635
21:51:13|0.498635
21:51:14|0.498635
21:51:15|0.499995
21:51:16|0.499993
21:51:17|0.499999
21:51:19|0.5
21:51:20|0.5
21:51:20|0.5
21:51:22|0.49876
21:51:23|0.49876
21:51:23|0.49825
21:51:25|0.499171
21:51:27|0.499171
21:51:27|0.499568
21:51:28|0.499601
21:51:29|0.499036
21:51:30|0.499083
21:51:31|0.499124
21:51:33|0.49937
21:51:33|0.49937
21:51:34|0.49937
21:51:35|0.499358
21:51:36|0.499358
21:51:37|0.499358
21:51:38|0.499358
21:51:40|0.499358
21:51:40|0.49937
21:51:41|0.49937
21:51:43|0.49937
21:51:43|0.499171
21:51:44|0.498559
21:51:45|0.498559
21:51:47|0.498266
21:51:48|0.497932
21:51:48|0.497758
21:51:49|0.497758
21:51:50|0.498278
21:51:51|0.498278
21:51:52|0.497017
21:51:54|0.497017
21:51:54|0.497375
21:51:55|0.497375
21:51:56|0.497375
21:51:57|0.497375
21:51:58|0.497375
21:51:59|0.497375
21:52:00|0.497375
21:52:01|0.497375
21:52:02|0.497187
21:52:03|0.497187
21:52:04|0.497187
21:52:05|0.497187
21:52:06|0.496549
21:52:08|0.49722
21:52:08|0.497187
21:52:09|0.497
21:52:10|0.497232
21:52:11|0.497232
21:52:13|0.497232
21:52:13|0.497232
21:52:14|0.497232
21:52:16|0.497909
21:52:16|0.497909
21:52:17|0.497909
21:52:19|0.49703
21:52:21|0.49703
21:52:22|0.498199
21:52:22|0.497909
21:52:24|0.497909
21:52:24|0.497909
21:52:25|0.497909
21:52:26|0.497909
21:52:27|0.497909
21:52:28|0.497909
21:52:29|0.497909
21:52:31|0.497909
21:52:32|0.497909
21:52:33|0.497909
21:52:34|0.497909
21:52:35|0.497909
21:52:36|0.497909
21:52:37|0.498952
21:52:38|0.498952
21:52:39|0.499083
21:52:41|0.49896
21:52:42|0.49896
21:52:43|0.49896
21:52:43|0.49896
21:52:44|0.49896
21:52:45|0.49937
21:52:47|0.499308
21:52:47|0.499308
21:52:49|0.499489
21:52:49|0.499489
21:52:50|0.499176
21:52:51|0.499176
21:52:52|0.499176
21:52:54|0.49896
21:52:54|0.498738
21:52:55|0.498738
21:52:56|0.498738
21:52:57|0.498738
21:52:58|0.498536
21:52:59|0.498763
21:53:01|0.498763
21:53:02|0.49896
21:53:02|0.49896
21:53:03|0.49896
21:53:05|0.499172
21:53:06|0.499172
21:53:06|0.499054
21:53:08|0.499054
21:53:08|0.499054
21:53:09|0.499054
21:53:11|0.498738
21:53:11|0.498528
21:53:12|0.498528
21:53:13|0.498528
21:53:15|0.498528
21:53:15|0.498095
21:53:16|0.497366
21:53:17|0.497232
21:53:18|0.497232
21:53:19|0.497232
21:53:21|0.497232
21:53:22|0.497232
21:53:22|0.497232
21:53:24|0.497024
21:53:24|0.497024
21:53:26|0.497
21:53:26|0.497
21:53:28|0.497
21:53:28|0.496996
21:53:30|0.496996
21:53:30|0.496732
21:53:31|0.496732
21:53:33|0.496732
21:53:34|0.496263
21:53:35|0.496263
21:53:36|0.496504
21:53:37|0.496504
21:53:38|0.496492
21:53:39|0.496492
21:53:40|0.496492
21:53:41|0.496501
21:53:42|0.496501
21:53:43|0.496797
21:53:44|0.496249
21:53:45|0.496249
21:53:46|0.496201
21:53:47|0.496201
21:53:49|0.496201
21:53:49|0.496492
21:53:50|0.496451
21:53:51|0.496451
21:53:53|0.496492
21:53:54|0.497024
21:53:54|0.497031
21:53:55|0.497031
21:53:56|0.497031
21:53:57|0.497031
21:53:58|0.497031
21:53:59|0.4968
21:54:00|0.4968
21:54:01|0.4968
21:54:02|0.4968
21:54:03|0.497232
21:54:04|0.497232
21:54:05|0.497232
21:54:06|0.496492
21:54:07|0.496492
21:54:08|0.496492
21:54:09|0.496492
21:54:10|0.496492
21:54:11|0.495586
21:54:13|0.496151
21:54:14|0.496962
21:54:14|0.496646
21:54:15|0.496492
21:54:16|0.496492
21:54:17|0.495504
21:54:18|0.495504
21:54:19|0.495504
21:54:20|0.495075
21:54:21|0.495075
21:54:22|0.496144
21:54:24|0.496144
21:54:25|0.495727
21:54:26|0.496313
21:54:26|0.496313
21:54:28|0.496313
21:54:29|0.495979
21:54:29|0.495979
21:54:30|0.495979
21:54:32|0.495979
21:54:32|0.493425
21:54:34|0.493023
21:54:35|0.494295
21:54:35|0.493769
21:54:37|0.493129
21:54:38|0.493129
21:54:39|0.493129
21:54:40|0.493129
21:54:41|0.493129
21:54:42|0.493343
21:54:43|0.493779
21:54:43|0.494368
21:54:45|0.493891
21:54:46|0.493891
21:54:47|0.493891
21:54:47|0.493891
21:54:49|0.493891
21:54:50|0.493891
21:54:51|0.493891
21:54:52|0.493645
21:54:52|0.493645
21:54:54|0.493645
21:54:55|0.493645
21:54:55|0.493645
21:54:57|0.493
21:54:57|0.493
21:54:59|0.492697
21:55:00|0.492697
21:55:00|0.492842
21:55:02|0.492842
21:55:03|0.492842
21:55:04|0.492842
21:55:05|0.492697
21:55:06|0.492691
21:55:07|0.492691
21:55:08|0.492516
21:55:09|0.492696
21:55:10|0.492696
21:55:11|0.492478
21:55:12|0.492478
21:55:13|0.492478
21:55:14|0.492478
21:55:15|0.492478
21:55:16|0.492263
21:55:17|0.492263
21:55:18|0.492263
21:55:19|0.492262
21:55:20|0.492262
21:55:21|0.492261
21:55:23|0.492261
21:55:24|0.492261
21:55:25|0.492261
21:55:26|0.4922
21:55:27|0.4922
21:55:28|0.4922
21:55:29|0.492108
21:55:30|0.492625
21:55:31|0.492625
21:55:32|0.492625
21:55:33|0.492696
21:55:34|0.493272
21:55:35|0.493956
21:55:36|0.493571
21:55:37|0.493571
21:55:38|0.493571
21:55:39|0.493571
21:55:40|0.49383
21:55:41|0.49383
21:55:42|0.493776
21:55:43|0.493776
21:55:44|0.493776
21:55:45|0.494
21:55:46|0.494
21:55:47|0.494
21:55:48|0.494
21:55:49|0.493851
21:55:50|0.493851
21:55:52|0.493851
21:55:52|0.494339
21:55:53|0.494339
21:55:55|0.495287
21:55:55|0.495287
21:55:56|0.495716
21:55:57|0.495936
21:55:59|0.495936
21:55:59|0.495936
21:56:01|0.495936
21:56:01|0.495936
21:56:03|0.49593
21:56:03|0.49593
21:56:04|0.49593
21:56:05|0.495829
21:56:06|0.496601
21:56:07|0.496601
21:56:09|0.496601
21:56:09|0.496601
21:56:10|0.496601
21:56:11|0.496601
21:56:12|0.496601
21:56:14|0.4971
21:56:14|0.496154
21:56:15|0.496155
21:56:16|0.495937
21:56:18|0.496762
21:56:19|0.496762
21:56:20|0.497015
21:56:21|0.496715
21:56:22|0.496715
21:56:23|0.496715
21:56:24|0.496601
21:56:26|0.496367
21:56:27|0.496367
21:56:28|0.495938
21:56:29|0.496152
21:56:30|0.49636
21:56:31|0.496366
21:56:32|0.496366
21:56:33|0.496366
21:56:34|0.496366
21:56:35|0.496366
21:56:36|0.496366
21:56:37|0.496366
21:56:38|0.496366
21:56:39|0.496366
21:56:40|0.496366
21:56:41|0.496349
21:56:42|0.496349
21:56:43|0.496349
21:56:44|0.496349
21:56:45|0.496349
21:56:46|0.495938
21:56:47|0.495938
21:56:48|0.495938
21:56:49|0.495938
21:56:50|0.495185
21:56:51|0.495185
21:56:52|0.495185
21:56:53|0.495271
21:56:54|0.495271
21:56:55|0.494513
21:56:56|0.494513
21:56:57|0.494513
21:56:58|0.494207
21:56:59|0.493992
21:57:00|0.493992
21:57:01|0.493776
21:57:02|0.493776
21:57:03|0.493776
21:57:04|0.493776
21:57:05|0.496
21:57:06|0.497234
21:57:07|0.497234
21:57:08|0.49486
21:57:09|0.49486
21:57:10|0.49486
21:57:11|0.495071
21:57:12|0.495071
21:57:14|0.495071
21:57:14|0.494635
21:57:15|0.494635
21:57:16|0.494635
21:57:17|0.494988
21:57:18|0.494988
21:57:19|0.495489
21:57:20|0.495489
21:57:21|0.495489
21:57:22|0.495289
21:57:24|0.495289
21:57:25|0.495289
21:57:26|0.495289
21:57:27|0.495289
21:57:28|0.495289
21:57:29|0.495289
21:57:30|0.495289
21:57:31|0.495289
21:57:32|0.494535
21:57:33|0.494535
21:57:34|0.493867
21:57:35|0.49386
21:57:36|0.49386
21:57:37|0.49386
21:57:38|0.49386
21:57:39|0.49386
21:57:40|0.49386
21:57:41|0.49386
21:57:42|0.493669
21:57:43|0.493669
21:57:44|0.49377
21:57:45|0.49377
21:57:46|0.49377
21:57:47|0.49377
21:57:48|0.49377
21:57:49|0.49377
21:57:50|0.49377
21:57:51|0.49377
21:57:52|0.49377
21:57:54|0.49377
21:57:55|0.49377
21:57:55|0.49377
21:57:57|0.49377
21:57:57|0.49377
21:57:58|0.49377
21:57:59|0.49377
21:58:00|0.49377
21:58:01|0.494331
21:58:02|0.494331
21:58:03|0.494331
21:58:04|0.494331
21:58:05|0.494835
21:58:06|0.494211
21:58:07|0.494211
21:58:08|0.494211
21:58:10|0.494211
21:58:11|0.494211
21:58:11|0.494211
21:58:13|0.495289
21:58:13|0.495578
21:58:15|0.49558
21:58:15|0.49558
21:58:16|0.49558
21:58:17|0.49558
21:58:18|0.49558
21:58:19|0.49558
21:58:20|0.49558
21:58:21|0.49558
21:58:22|0.49558
21:58:23|0.49558
21:58:25|0.495072
21:58:26|0.495072
21:58:27|0.494989
21:58:28|0.494989
21:58:30|0.494989
21:58:31|0.494989
21:58:31|0.494989
21:58:32|0.494989
21:58:34|0.494989
21:58:35|0.494989
21:58:36|0.494989
21:58:37|0.494989
21:58:38|0.494989
21:58:39|0.494989
21:58:40|0.494989
21:58:41|0.494989
21:58:43|0.494989
21:58:43|0.494989
21:58:45|0.494989
21:58:45|0.494989
21:58:46|0.494989
21:58:47|0.494989
21:58:48|0.496
21:58:49|0.496
21:58:50|0.496
21:58:51|0.496
21:58:53|0.495508
21:58:54|0.494882
21:58:54|0.494882
21:58:56|0.494882
21:58:56|0.494882
21:58:57|0.494882
21:58:59|0.494882
21:58:59|0.494882
21:59:01|0.494882
21:59:02|0.494882
21:59:02|0.494882
21:59:03|0.494882
21:59:05|0.494882
21:59:06|0.494882
21:59:07|0.49529
21:59:07|0.496
21:59:09|0.496
21:59:10|0.496
21:59:10|0.496
21:59:12|0.496
21:59:13|0.495506
21:59:14|0.495506
21:59:15|0.495705
21:59:16|0.495705
21:59:17|0.495705
21:59:17|0.495705
21:59:19|0.495705
21:59:20|0.495705
21:59:21|0.495705
21:59:22|0.495705
21:59:23|0.495705
21:59:24|0.495705
21:59:25|0.495705
21:59:26|0.495705
21:59:28|0.495705
21:59:29|0.495705
21:59:30|0.495705
21:59:31|0.495705
21:59:31|0.495705
21:59:33|0.495705
21:59:34|0.496
21:59:35|0.496579
21:59:36|0.496579
21:59:37|0.496579
21:59:38|0.496579
21:59:39|0.495705
21:59:40|0.495705
21:59:41|0.495
21:59:42|0.495
21:59:43|0.494867
21:59:44|0.494867
21:59:45|0.494867
21:59:46|0.494867
21:59:47|0.494867
21:59:49|0.494867
21:59:49|0.494867
21:59:51|0.494867
21:59:51|0.494867
21:59:52|0.494867
21:59:53|0.494867
21:59:55|0.494867
21:59:56|0.494867
21:59:56|0.494867
21:59:58|0.494867
21:59:58|0.494867
21:59:59|0.494867
22:00:00|0.496023
22:00:01|0.496023
22:00:02|0.496023
22:00:04|0.496408
22:00:04|0.49686
22:00:06|0.496927
22:00:06|0.496927
22:00:08|0.496
22:00:09|0.49593
22:00:09|0.4955
22:00:11|0.4955
22:00:11|0.494856
22:00:12|0.494031
22:00:14|0.494182
22:00:15|0.494182
22:00:15|0.494182
22:00:16|0.494182
22:00:17|0.494182
22:00:18|0.494182
22:00:19|0.494182
22:00:20|0.494419
22:00:21|0.494419
22:00:22|0.494419
22:00:24|0.494419
22:00:24|0.494419
22:00:26|0.494855
22:00:26|0.494855
22:00:27|0.494855
22:00:29|0.494855
22:00:30|0.494855
22:00:31|0.494182
22:00:31|0.494182
22:00:33|0.494182
22:00:35|0.494182
22:00:36|0.494182
22:00:36|0.494182
22:00:38|0.494182
22:00:38|0.49377
22:00:40|0.49377
22:00:41|0.493986
22:00:42|0.493986
22:00:43|0.49377
22:00:44|0.49377
22:00:45|0.49377
22:00:46|0.493559
22:00:47|0.493559
22:00:47|0.493559
22:00:49|0.493559
22:00:49|0.493559
22:00:51|0.494017
22:00:52|0.494017
22:00:53|0.494637
22:00:54|0.494212
22:00:55|0.494212
22:00:56|0.494212
22:00:57|0.494212
22:00:58|0.494212
22:00:59|0.494212
22:01:00|0.494212
22:01:01|0.4948
22:01:02|0.495023
22:01:03|0.495023
22:01:04|0.496
22:01:06|0.496
22:01:06|0.496
22:01:07|0.496079
22:01:08|0.496079
22:01:09|0.496079
22:01:10|0.496079
22:01:12|0.498
22:01:13|0.497211
22:01:14|0.497211
22:01:15|0.497211
22:01:16|0.497443
22:01:17|0.497443
22:01:18|0.497018
22:01:19|0.495721
22:01:20|0.495721
22:01:21|0.495721
22:01:22|0.495721
22:01:23|0.495721
22:01:24|0.495721
22:01:25|0.495721
22:01:26|0.495721
22:01:27|0.495721
22:01:28|0.495721
22:01:29|0.497186
22:01:31|0.497186
22:01:32|0.497186
22:01:33|0.497186
22:01:34|0.497186
22:01:34|0.498
22:01:35|0.498
22:01:37|0.498
22:01:38|0.498
22:01:39|0.498
22:01:40|0.497767
22:01:41|0.497767
22:01:41|0.497727
22:01:43|0.497877
22:01:43|0.497877
22:01:45|0.497019
22:01:45|0.497019
22:01:47|0.497019
22:01:48|0.497376
22:01:49|0.497376
22:01:50|0.497038
22:01:51|0.496692
22:01:52|0.496692
22:01:53|0.496692
22:01:54|0.495947
22:01:55|0.495947
22:01:56|0.495947
22:01:57|0.495947
22:01:58|0.496795
22:01:59|0.496795
22:02:00|0.496795
22:02:01|0.496795
22:02:02|0.496795
22:02:03|0.496795
22:02:04|0.496794
22:02:05|0.496794
22:02:06|0.497448
22:02:07|0.497448
22:02:08|0.498
22:02:09|0.498
22:02:11|0.498
22:02:11|0.498
22:02:12|0.498
22:02:14|0.498
22:02:15|0.498
22:02:16|0.498
22:02:16|0.498
22:02:18|0.498
22:02:18|0.498
22:02:19|0.498
22:02:20|0.498
22:02:21|0.498
22:02:22|0.498
22:02:24|0.497564
22:02:24|0.497564
22:02:25|0.497564
22:02:27|0.497564
22:02:28|0.497564
22:02:29|0.49788
22:02:30|0.498
22:02:31|0.497882
22:02:32|0.497882
22:02:33|0.498
22:02:33|0.498
22:02:35|0.498853
22:02:35|0.499825
22:02:36|0.500475
22:02:37|0.499402
22:02:39|0.499823
22:02:39|0.500013
22:02:41|0.500013
22:02:42|0.499172
22:02:43|0.498737
22:02:44|0.498959
22:02:45|0.498752
22:02:47|0.499392
22:02:47|0.499392
22:02:48|0.499392
22:02:49|0.499392
22:02:50|0.499392
22:02:51|0.499391
22:02:53|0.499391
22:02:53|0.497463
22:02:55|0.497463
22:02:55|0.497564
22:02:57|0.497564
22:02:57|0.498068
22:02:58|0.497882
22:02:59|0.497882
22:03:00|0.49802
22:03:02|0.49802
22:03:03|0.498269
22:03:03|0.498269
22:03:04|0.498106
22:03:05|0.498106
22:03:06|0.498106
22:03:07|0.498106
22:03:08|0.498106
22:03:09|0.498106
22:03:10|0.498106
22:03:12|0.498106
22:03:13|0.498106
22:03:13|0.498106
22:03:14|0.498606
22:03:16|0.498606
22:03:16|0.498606
22:03:17|0.498505
22:03:18|0.4988
22:03:19|0.49853
22:03:20|0.498606
22:03:21|0.498606
22:03:23|0.499148
22:03:23|0.499582
22:03:24|0.499582
22:03:25|0.499582
22:03:26|0.499582
22:03:27|0.499582
22:03:29|0.499582
22:03:30|0.499582
22:03:32|0.499582
22:03:33|0.499824
22:03:34|0.499824
22:03:35|0.499824
22:03:36|0.499824
22:03:37|0.500013
22:03:38|0.499825
22:03:39|0.500013
22:03:40|0.500135
22:03:41|0.500135
22:03:41|0.500135
22:03:43|0.500135
22:03:44|0.500472
22:03:45|0.500135
22:03:46|0.500135
22:03:47|0.5
22:03:48|0.500635
22:03:49|0.500903
22:03:49|0.501
22:03:51|0.501
22:03:52|0.501
22:03:53|0.500599
22:03:53|0.50062
22:03:54|0.50062
22:03:56|0.500904
22:03:57|0.500483
22:03:57|0.500483
22:03:58|0.501
22:04:00|0.500985
22:04:00|0.501203
22:04:02|0.501203
22:04:03|0.501203
22:04:04|0.501639
22:04:05|0.501639
22:04:06|0.501933
22:04:07|0.5025
22:04:08|0.502499
22:04:09|0.5025
22:04:10|0.5025
22:04:11|0.5025
22:04:12|0.5022
22:04:13|0.501933
22:04:14|0.502493
22:04:15|0.5025
22:04:16|0.502249
22:04:17|0.502631
22:04:18|0.502903
22:04:19|0.502903
22:04:20|0.502904
22:04:21|0.502644
22:04:22|0.502655
22:04:23|0.50347
22:04:24|0.504143
22:04:25|0.505222
22:04:26|0.504199
22:04:27|0.50544
22:04:28|0.505222
22:04:29|0.505222
22:04:30|0.504792
22:04:32|0.505
22:04:33|0.5041
22:04:33|0.504115
22:04:35|0.50398
22:04:36|0.503601
22:04:38|0.503459
22:04:38|0.503459
22:04:39|0.503459
22:04:41|0.5041
22:04:42|0.503497
22:04:43|0.503459
22:04:43|0.503459
22:04:44|0.503459
22:04:46|0.503459
22:04:47|0.503459
22:04:48|0.503459
22:04:48|0.503459
22:04:50|0.503459
22:04:50|0.503497
22:04:52|0.503497
22:04:53|0.504353
22:04:54|0.504353
22:04:55|0.504657
22:04:55|0.504576
22:04:57|0.504996
22:04:57|0.504993
22:04:59|0.504993
22:05:00|0.504993
22:05:01|0.504619
22:05:01|0.504535
22:05:03|0.504535
22:05:03|0.504353
22:05:05|0.504349
22:05:06|0.504535
22:05:06|0.504535
22:05:07|0.504348
22:05:08|0.504349
22:05:10|0.504349
22:05:11|0.504349
22:05:12|0.504349
22:05:13|0.504349
22:05:14|0.504353
22:05:15|0.504353
22:05:16|0.504293
22:05:17|0.504002
22:05:18|0.504002
22:05:19|0.504
22:05:20|0.504
22:05:21|0.504
22:05:22|0.503712
22:05:23|0.503468
22:05:24|0.503468
22:05:25|0.503468
22:05:26|0.504
22:05:27|0.504034
22:05:28|0.504353
22:05:29|0.504353
22:05:30|0.504353
22:05:31|0.504353
22:05:33|0.504353
22:05:34|0.504353
22:05:35|0.504353
22:05:35|0.504002
22:05:37|0.504
22:05:38|0.50411
22:05:39|0.50411
22:05:40|0.504144
22:05:41|0.504346
22:05:42|0.504346
22:05:43|0.504002
22:05:44|0.504002
22:05:45|0.504002
22:05:46|0.504002
22:05:47|0.504242
22:05:48|0.504242
22:05:49|0.504242
22:05:50|0.504
22:05:52|0.504
22:05:52|0.504
22:05:53|0.504
22:05:54|0.504
22:05:55|0.504242
22:05:56|0.504242
22:05:57|0.505
22:05:58|0.505
22:05:59|0.505
22:06:01|0.505
22:06:02|0.505
22:06:03|0.505
22:06:03|0.505
22:06:04|0.505221
22:06:05|0.505221
22:06:06|0.506
22:06:07|0.506181
22:06:08|0.506181
22:06:09|0.506099
22:06:11|0.506099
22:06:11|0.505898
22:06:12|0.505898
22:06:13|0.506374
22:06:14|0.506374
22:06:15|0.506374
22:06:16|0.506099
22:06:18|0.506304
22:06:19|0.505996
22:06:19|0.505997
22:06:21|0.505997
22:06:22|0.505996
22:06:23|0.505996
22:06:24|0.505996
22:06:25|0.506223
22:06:26|0.507
22:06:27|0.506326
22:06:27|0.506108
22:06:28|0.506089
22:06:30|0.50612
22:06:31|0.506112
22:06:32|0.505227
22:06:34|0.505008
22:06:34|0.505008
22:06:36|0.505008
22:06:37|0.505008
22:06:38|0.505227
22:06:39|0.504362
22:06:40|0.504362
22:06:41|0.505
22:06:42|0.505
22:06:44|0.505
22:06:45|0.505227
22:06:45|0.505227
22:06:47|0.505871
22:06:48|0.505996
22:06:49|0.50612
22:06:50|0.506736
22:06:51|0.506736
22:06:52|0.507264
22:06:53|0.507384
22:06:54|0.5075
22:06:55|0.5075
22:06:56|0.5075
22:06:57|0.5075
22:06:58|0.507482
22:06:59|0.50747
22:07:00|0.507
22:07:01|0.5075
22:07:03|0.5075
22:07:03|0.509
22:07:04|0.508466
22:07:05|0.508466
22:07:06|0.508999
22:07:07|0.509
22:07:08|0.509
22:07:09|0.508898
22:07:10|0.508999
22:07:11|0.508898
22:07:12|0.508898
22:07:13|0.509087
22:07:15|0.509082
22:07:16|0.509082
22:07:17|0.509082
22:07:18|0.509079
22:07:19|0.508898
22:07:20|0.509078
22:07:21|0.508797
22:07:22|0.508775
22:07:23|0.508894
22:07:24|0.508744
22:07:25|0.508744
22:07:26|0.508744
22:07:26|0.508593
22:07:27|0.508894
22:07:29|0.509
22:07:30|0.509
22:07:31|0.509
22:07:32|0.509428
22:07:33|0.50976
22:07:35|0.509627
22:07:36|0.509122
22:07:37|0.509428
22:07:37|0.509487
22:07:39|0.509487
22:07:40|0.509994
22:07:40|0.51
22:07:42|0.51
22:07:43|0.51
22:07:44|0.510035
22:07:44|0.510035
22:07:46|0.510777
22:07:47|0.510777
22:07:48|0.510777
22:07:49|0.510777
22:07:49|0.5111
22:07:50|0.512177
22:07:51|0.512568
22:07:53|0.512569
22:07:54|0.513432
22:07:55|0.513203
22:07:56|0.513217
22:07:57|0.512441
22:07:58|0.512783
22:07:59|0.513
22:08:01|0.513203
22:08:01|0.513434
22:08:02|0.513667
22:08:04|0.514
22:08:05|0.513702
22:08:05|0.516272
22:08:06|0.517104
22:08:07|0.517104
22:08:08|0.517412
22:08:09|0.516159
22:08:11|0.515809
22:08:11|0.517104
22:08:12|0.517534
22:08:13|0.516049
22:08:14|0.516435
22:08:15|0.516691
22:08:16|0.516666
22:08:18|0.516245
22:08:19|0.516691
22:08:19|0.517941
22:08:20|0.517558
22:08:21|0.51806
22:08:22|0.517969
22:08:24|0.518805
22:08:25|0.518805
22:08:25|0.519477
22:08:26|0.519477
22:08:27|0.518805
22:08:28|0.518838
22:08:30|0.519126
22:08:30|0.518905
22:08:31|0.518805
22:08:32|0.51854
22:08:33|0.518838
22:08:35|0.519841
22:08:36|0.519839
22:08:37|0.52
22:08:38|0.518819
22:08:39|0.519032
22:08:40|0.519927
22:08:41|0.520294
22:08:42|0.520347
22:08:43|0.520489
22:08:44|0.518617
22:08:45|0.518387
22:08:46|0.517722
22:08:47|0.517751
22:08:48|0.519903
22:08:50|0.519426
22:08:51|0.52
22:08:51|0.519341
22:08:52|0.517741
22:08:54|0.519734
22:08:54|0.519071
22:08:56|0.518839
22:08:56|0.519566
22:08:58|0.518186
22:08:58|0.51889
22:08:59|0.517969
22:09:01|0.517753
22:09:01|0.518186
22:09:03|0.517741
22:09:03|0.518184
22:09:04|0.516425
22:09:06|0.516425
22:09:06|0.514296
22:09:08|0.514936
22:09:09|0.514299
22:09:10|0.514097
22:09:11|0.514472
22:09:12|0.514472
22:09:13|0.514512
22:09:14|0.514512
22:09:15|0.513702
22:09:16|0.513702
22:09:17|0.514294
22:09:18|0.515366
22:09:18|0.514299
22:09:20|0.514514
22:09:21|0.5143
22:09:21|0.514512
22:09:23|0.516425
22:09:24|0.516425
22:09:25|0.517027
22:09:25|0.517027
22:09:26|0.517027
22:09:28|0.518184
22:09:29|0.518184
22:09:29|0.517969
22:09:31|0.51925
22:09:32|0.519564
22:09:32|0.52
22:09:34|0.521555
22:09:34|0.521209
22:09:37|0.520367
22:09:37|0.520124
22:09:38|0.5212
22:09:39|0.52173
22:09:41|0.521744
22:09:42|0.520799
22:09:43|0.520748
22:09:43|0.520776
22:09:44|0.520367
22:09:46|0.520559
22:09:46|0.520799
22:09:47|0.520799
22:09:49|0.520799
22:09:50|0.521739
22:09:50|0.521428
22:09:51|0.521418
22:09:52|0.520133
22:09:54|0.520553
22:09:55|0.521487
22:09:55|0.521453
22:09:57|0.521739
22:09:57|0.521436
22:09:58|0.522533
22:10:00|0.522533
22:10:00|0.522179
22:10:02|0.522533
22:10:03|0.522533
22:10:03|0.52313
22:10:05|0.523369
22:10:07|0.524
22:10:08|0.524242
22:10:08|0.52485
22:10:09|0.524999
22:10:10|0.5255
22:10:11|0.525741
22:10:12|0.525311
22:10:13|0.525514
22:10:14|0.525959
22:10:15|0.525963
22:10:17|0.525849
22:10:17|0.525964
22:10:18|0.527569
22:10:19|0.526177
22:10:21|0.526391
22:10:21|0.526606
22:10:22|0.526391
22:10:24|0.526391
22:10:24|0.526177
22:10:26|0.526594
22:10:26|0.525963
22:10:28|0.525528
22:10:28|0.526395
22:10:30|0.526596
22:10:30|0.526392
22:10:31|0.526
22:10:33|0.525069
22:10:33|0.526176
22:10:35|0.526392
22:10:36|0.527683
22:10:37|0.527283
22:10:39|0.527903
22:10:40|0.527473
22:10:41|0.527283
22:10:43|0.527283
22:10:43|0.527999
22:10:44|0.52833
22:10:46|0.528144
22:10:46|0.528741
22:10:47|0.528766
22:10:49|0.528766
22:10:50|0.529197
22:10:50|0.529434
22:10:51|0.529434
22:10:52|0.529417
22:10:54|0.53
22:10:55|0.53
22:10:55|0.529434
22:10:56|0.529197
22:10:58|0.529
22:10:58|0.529999
22:11:00|0.53
22:11:01|0.53
22:11:02|0.529999
22:11:03|0.529
22:11:04|0.529559
22:11:05|0.527999
22:11:06|0.527682
22:11:07|0.525747
22:11:08|0.524264
22:11:09|0.524452
22:11:10|0.524863
22:11:11|0.524453
22:11:13|0.524244
22:11:13|0.523371
22:11:15|0.523946
22:11:16|0.524244
22:11:16|0.524958
22:11:17|0.525
22:11:18|0.525989
22:11:19|0.525989
22:11:21|0.525316
22:11:21|0.525098
22:11:23|0.525743
22:11:24|0.526036
22:11:24|0.526039
22:11:26|0.525989
22:11:26|0.52654
22:11:27|0.52654
22:11:28|0.525353
22:11:29|0.525
22:11:30|0.524625
22:11:32|0.524013
22:11:33|0.524232
22:11:34|0.523625
22:11:35|0.523449
22:11:36|0.52348
22:11:37|0.523493
22:11:38|0.52348
22:11:39|0.52398
22:11:41|0.52348
22:11:42|0.522504
22:11:43|0.522506
22:11:44|0.522972
22:11:45|0.522972
22:11:47|0.522527
22:11:47|0.522721
22:11:48|0.523152
22:11:49|0.522727
22:11:50|0.522483
22:11:51|0.521706
22:11:52|0.521709
22:11:53|0.521989
22:11:55|0.523425
22:11:56|0.523425
22:11:56|0.523425
22:11:58|0.523425
22:11:59|0.523368
22:12:00|0.523976
22:12:01|0.523973
22:12:01|0.522733
22:12:02|0.522733
22:12:04|0.525
22:12:05|0.525316
22:12:05|0.525
22:12:06|0.525528
22:12:08|0.525315
22:12:09|0.525528
22:12:10|0.525528
22:12:10|0.525528
22:12:11|0.525528
22:12:13|0.525744
22:12:13|0.52596
22:12:14|0.52596
22:12:16|0.52596
22:12:17|0.52596
22:12:17|0.52596
22:12:18|0.52639
22:12:19|0.52639
22:12:21|0.526499
22:12:21|0.52598
22:12:22|0.52553
22:12:23|0.52553
22:12:24|0.52553
22:12:25|0.525528
22:12:26|0.525736
22:12:27|0.52553
22:12:28|0.525499
22:12:29|0.525525
22:12:30|0.525
22:12:32|0.524068
22:12:33|0.524068
22:12:33|0.524068
22:12:34|0.524068
22:12:35|0.523425
22:12:36|0.523425
22:12:37|0.523289
22:12:39|0.52315
22:12:41|0.522594
22:12:42|0.522357
22:12:43|0.522737
22:12:44|0.522564
22:12:46|0.522564
22:12:47|0.522594
22:12:48|0.522477
22:12:48|0.52201
22:12:50|0.52201
22:12:50|0.521857
22:12:51|0.521857
22:12:52|0.521914
22:12:53|0.521512
22:12:55|0.520346
22:12:56|0.516892
22:12:57|0.517984
22:12:58|0.51861
22:12:58|0.516909
22:12:59|0.517088
22:13:01|0.517319
22:13:02|0.517283
22:13:03|0.517283
22:13:04|0.516456
22:13:05|0.516379
22:13:06|0.516395
22:13:07|0.517283
22:13:08|0.516457
22:13:09|0.518
22:13:10|0.518617
22:13:12|0.518832
22:13:12|0.519047
22:13:14|0.519478
22:13:14|0.51991
22:13:16|0.52
22:13:16|0.518832
22:13:17|0.518616
22:13:18|0.518585
22:13:19|0.518403
22:13:20|0.518403
22:13:22|0.5184
22:13:23|0.517762
22:13:24|0.517762
22:13:24|0.517562
22:13:26|0.518613
22:13:27|0.517648
22:13:28|0.517321
22:13:29|0.517348
22:13:30|0.51736
22:13:31|0.51732
22:13:31|0.517283
22:13:32|0.51732
22:13:34|0.517283
22:13:34|0.517217
22:13:35|0.517037
22:13:36|0.517037
22:13:38|0.517037
22:13:39|0.517037
22:13:41|0.517037
22:13:42|0.516897
22:13:43|0.516457
22:13:44|0.516265
22:13:44|0.516265
22:13:46|0.515518
22:13:48|0.514931
22:13:48|0.514533
22:13:49|0.514544
22:13:50|0.514544
22:13:52|0.514544
22:13:53|0.513645
22:13:54|0.513645
22:13:54|0.513843
22:13:55|0.513843
22:13:56|0.513843
22:13:58|0.513437
22:13:58|0.513437
22:14:00|0.514482
22:14:00|0.513931
22:14:02|0.513931
22:14:02|0.515
22:14:03|0.515847
22:14:04|0.515824
22:14:05|0.515161
22:14:06|0.514829
22:14:07|0.513937
22:14:08|0.513645
22:14:09|0.513931
22:14:10|0.513931
22:14:11|0.513937
22:14:12|0.513931
22:14:14|0.513438
22:14:14|0.513438
22:14:15|0.513214
22:14:16|0.513212
22:14:17|0.511729
22:14:18|0.511056
22:14:19|0.511056
22:14:20|0.510676
22:14:21|0.511458
22:14:22|0.511171
22:14:23|0.511695
22:14:24|0.511695
22:14:25|0.511695
22:14:26|0.51118
22:14:28|0.510752
22:14:28|0.510834
22:14:30|0.510834
22:14:30|0.50976
22:14:31|0.510169
22:14:33|0.509572
22:14:33|0.509112
22:14:34|0.507817
22:14:36|0.507606
22:14:36|0.507873
22:14:37|0.507239
22:14:39|0.50794
22:14:39|0.507479
22:14:40|0.507599
22:14:41|0.5076
22:14:43|0.507281
22:14:44|0.507592
22:14:46|0.506799
22:14:47|0.506799
22:14:47|0.50681
22:14:49|0.506798
22:14:49|0.506798
22:14:50|0.506798
22:14:52|0.507143
22:14:52|0.507143
22:14:53|0.507293
22:14:55|0.507352
22:14:55|0.506798
22:14:56|0.505224
22:14:58|0.50544
22:14:58|0.504151
22:14:59|0.503533
22:15:01|0.50479
22:15:01|0.50479
22:15:02|0.50479
22:15:03|0.505007
22:15:04|0.503969
22:15:06|0.504369
22:15:07|0.504579
22:15:08|0.502633
22:15:08|0.504736
22:15:10|0.50337
22:15:11|0.504021
22:15:11|0.504576
22:15:12|0.504779
22:15:13|0.504772
22:15:14|0.50437
22:15:15|0.50544
22:15:17|0.50544
22:15:17|0.507383
22:15:18|0.506557
22:15:19|0.506557
22:15:20|0.507816
22:15:21|0.507849
22:15:23|0.508202
22:15:23|0.507826
22:15:25|0.508679
22:15:25|0.508893
22:15:26|0.510191
22:15:27|0.508964
22:15:28|0.509112
22:15:29|0.509112
22:15:31|0.509545
22:15:31|0.509545
22:15:32|0.509328
22:15:33|0.509518
22:15:34|0.509518
22:15:35|0.51
22:15:36|0.51
22:15:37|0.510778
22:15:38|0.511489
22:15:40|0.51144
22:15:40|0.510455
22:15:42|0.510778
22:15:44|0.510227
22:15:45|0.51
22:15:45|0.510378
22:15:46|0.510378
22:15:48|0.510889
22:15:50|0.51091
22:15:51|0.51091
22:15:51|0.511488
22:15:53|0.511489
22:15:53|0.511513
22:15:55|0.511623
22:15:55|0.511637
22:15:56|0.511637
22:15:57|0.511637
22:15:59|0.511637
22:16:00|0.5119
22:16:01|0.511637
22:16:02|0.511637
22:16:02|0.511488
22:16:03|0.511637
22:16:05|0.512097
22:16:05|0.512795
22:16:07|0.513231
22:16:08|0.513395
22:16:08|0.513395
22:16:09|0.515159
22:16:11|0.514493
22:16:12|0.515379
22:16:13|0.515808
22:16:14|0.515592
22:16:15|0.515592
22:16:16|0.515906
22:16:17|0.517968
22:16:18|0.516195
22:16:19|0.516803
22:16:20|0.516456
22:16:20|0.517968
22:16:22|0.51818
22:16:23|0.518
22:16:23|0.517752
22:16:25|0.519029
22:16:26|0.51869
22:16:27|0.518617
22:16:28|0.518401
22:16:28|0.518401
22:16:30|0.518401
22:16:30|0.516243
22:16:31|0.517317
22:16:32|0.51721
22:16:34|0.51721
22:16:35|0.517343
22:16:36|0.516
22:16:37|0.515582
22:16:37|0.516025
22:16:39|0.516456
22:16:40|0.516456
22:16:41|0.516456
22:16:41|0.517241
22:16:44|0.517769
22:16:45|0.5184
22:16:46|0.5184
22:16:47|0.5184
22:16:48|0.52013
22:16:49|0.522023
22:16:50|0.52164
22:16:51|0.520992
22:16:52|0.522024
22:16:54|0.521642
22:16:55|0.521642
22:16:56|0.522503
22:16:57|0.522718
22:16:58|0.521916
22:16:59|0.522504
22:17:00|0.520989
22:17:01|0.520137
22:17:02|0.521056
22:17:03|0.521056
22:17:04|0.521645
22:17:05|0.52121
22:17:06|0.521208
22:17:07|0.521056
22:17:08|0.521056
22:17:09|0.521056
22:17:10|0.52
22:17:11|0.520773
22:17:12|0.520775
22:17:14|0.520775
22:17:14|0.52035
22:17:15|0.52
22:17:16|0.520344
22:17:17|0.52
22:17:18|0.519049
22:17:19|0.517536
22:17:20|0.516888
22:17:22|0.517104
22:17:22|0.517104
22:17:24|0.517536
22:17:25|0.517536
22:17:26|0.518177
22:17:27|0.51755
22:17:27|0.51755
22:17:29|0.517669
22:17:30|0.517669
22:17:31|0.517104
22:17:32|0.517104
22:17:33|0.51732
22:17:33|0.51732
22:17:34|0.51732
22:17:36|0.51732
22:17:36|0.517594
22:17:37|0.518155
22:17:38|0.51732
22:17:39|0.51732
22:17:40|0.517723
22:17:42|0.517723
22:17:43|0.519
22:17:43|0.519478
22:17:44|0.519478
22:17:46|0.520127
22:17:46|0.520127
22:17:48|0.52
22:17:49|0.52
22:17:50|0.52
22:17:51|0.52
22:17:52|0.518399
22:17:53|0.518399
22:17:54|0.517966
22:17:55|0.517966
22:17:56|0.517966
22:17:57|0.518483
22:17:58|0.518425
22:17:59|0.518425
22:18:00|0.518425
22:18:01|0.518425
22:18:02|0.518425
22:18:03|0.518425
22:18:04|0.518466
22:18:05|0.518466
22:18:06|0.518425
22:18:07|0.518615
22:18:08|0.518397
22:18:09|0.518397
22:18:10|0.517966
22:18:11|0.517669
22:18:12|0.517104
22:18:13|0.515742
22:18:14|0.515
22:18:15|0.515147
22:18:16|0.51171
22:18:17|0.512076
22:18:18|0.512076
22:18:19|0.510778
22:18:20|0.51127
22:18:21|0.512348
22:18:22|0.511487
22:18:23|0.511273
22:18:24|0.512352
22:18:25|0.512998
22:18:27|0.512788
22:18:27|0.512788
22:18:28|0.51385
22:18:29|0.51385
22:18:30|0.513648
22:18:32|0.513634
22:18:33|0.513634
22:18:33|0.514942
22:18:34|0.513871
22:18:35|0.51408
22:18:36|0.513618
22:18:37|0.513618
22:18:39|0.513618
22:18:40|0.512852
22:18:40|0.512852
22:18:41|0.514076
22:18:43|0.514076
22:18:44|0.514076
22:18:45|0.514076
22:18:46|0.514076
22:18:48|0.514076
22:18:49|0.514076
22:18:50|0.514076
22:18:50|0.514076
22:18:52|0.51419
22:18:53|0.51419
22:18:53|0.51419
22:18:54|0.51516
22:18:56|0.51516
22:18:57|0.51516
22:18:57|0.51516
22:18:59|0.51516
22:19:00|0.51516
22:19:01|0.515255
22:19:02|0.51516
22:19:03|0.514944
22:19:04|0.514944
22:19:05|0.514944
22:19:06|0.514944
22:19:07|0.514944
22:19:08|0.514944
22:19:09|0.514756
22:19:10|0.514944
22:19:11|0.514944
22:19:12|0.514944
22:19:13|0.514944
22:19:14|0.514944
22:19:15|0.514944
22:19:16|0.515808
22:19:17|0.515808
22:19:18|0.517
22:19:19|0.517
22:19:20|0.518389
22:19:21|0.518389
22:19:22|0.518389
22:19:23|0.518363
22:19:24|0.518616
22:19:25|0.518616
22:19:26|0.519474
22:19:27|0.519474
22:19:28|0.520991
22:19:29|0.520991
22:19:30|0.521099
22:19:31|0.521207
22:19:32|0.521316
22:19:33|0.519481
22:19:34|0.518184
22:19:35|0.519045
22:19:36|0.518406
22:19:37|0.518402
22:19:38|0.518402
22:19:39|0.519694
22:19:40|0.519694
22:19:41|0.519115
22:19:42|0.519115
22:19:43|0.519115
22:19:44|0.519115
22:19:45|0.519043
22:19:47|0.518
22:19:48|0.517944
22:19:50|0.516889
22:19:52|0.516889
22:19:52|0.517601
22:19:53|0.517545
22:19:54|0.517545
22:19:55|0.518141
22:19:57|0.517988
22:19:58|0.5184
22:19:58|0.5184
22:20:00|0.5184
22:20:00|0.5184
22:20:02|0.5184
22:20:02|0.517643
22:20:04|0.517643
22:20:04|0.517643
22:20:05|0.5184
22:20:06|0.5184
22:20:07|0.5184
22:20:08|0.518401
22:20:09|0.518356
22:20:10|0.517643
22:20:12|0.516716
22:20:12|0.516716
22:20:13|0.516716
22:20:14|0.516716
22:20:16|0.516716
22:20:16|0.516716
22:20:17|0.516716
22:20:18|0.516716
22:20:19|0.516716
22:20:20|0.5184
22:20:21|0.5184
22:20:23|0.519179
22:20:23|0.519255
22:20:24|0.519255
22:20:25|0.519179
22:20:26|0.519179
22:20:27|0.519262
22:20:28|0.519262
22:20:29|0.519179
22:20:30|0.518209
22:20:31|0.518184
22:20:32|0.518184
22:20:33|0.519
22:20:34|0.519
22:20:35|0.519
22:20:36|0.519
22:20:38|0.519
22:20:38|0.519
22:20:39|0.518833
22:20:40|0.518833
22:20:41|0.518833
22:20:42|0.518401
22:20:43|0.518401
22:20:45|0.518262
22:20:46|0.518184
22:20:47|0.517376
22:20:48|0.517945
22:20:49|0.517918
22:20:49|0.517918
22:20:51|0.517898
22:20:52|0.517898
22:20:53|0.517898
22:20:53|0.517898
22:20:54|0.517898
22:20:57|0.51799
22:20:57|0.51799
22:20:58|0.51799
22:21:00|0.51799
22:21:01|0.51799
22:21:01|0.518419
22:21:02|0.519
22:21:03|0.5187
22:21:04|0.5187
22:21:05|0.5187
22:21:06|0.5187
22:21:08|0.5187
22:21:08|0.5187
22:21:10|0.5187
22:21:10|0.5187
22:21:11|0.5187
22:21:12|0.51781
22:21:13|0.51781
22:21:15|0.51781
22:21:16|0.51781
22:21:17|0.51781
22:21:18|0.516716
22:21:18|0.515379
22:21:19|0.515379
22:21:20|0.514718
22:21:21|0.517736
22:21:23|0.517736
22:21:23|0.516461
22:21:24|0.516461
22:21:25|0.516112
22:21:27|0.514714
22:21:27|0.515307
22:21:28|0.514748
22:21:29|0.515019
22:21:30|0.514315
22:21:31|0.514315
22:21:32|0.514728
22:21:33|0.514728
22:21:34|0.515276
22:21:35|0.514718
22:21:36|0.514718
22:21:37|0.515561
22:21:38|0.516112
22:21:39|0.516112
22:21:40|0.516451
22:21:41|0.516451
22:21:42|0.516451
22:21:43|0.51568
22:21:45|0.51568
22:21:46|0.516004
22:21:46|0.516036
22:21:48|0.516036
22:21:49|0.516036
22:21:50|0.516036
22:21:51|0.516036
22:21:52|0.516036
22:21:53|0.516036
22:21:54|0.516036
22:21:55|0.516036
22:21:56|0.516036
22:21:58|0.516036
22:21:59|0.516036
22:21:59|0.516036
22:22:01|0.516025
22:22:02|0.516025
22:22:03|0.516025
22:22:04|0.516
22:22:04|0.516
22:22:06|0.516
22:22:07|0.516
22:22:08|0.516
22:22:08|0.516
22:22:10|0.516
22:22:11|0.516
22:22:12|0.516
22:22:12|0.51732
22:22:14|0.51732
22:22:15|0.51732
22:22:16|0.51732
22:22:17|0.51732
22:22:18|0.51732
22:22:19|0.51732
22:22:20|0.51732
22:22:21|0.51732
22:22:22|0.517329
22:22:23|0.5174
22:22:24|0.5174
22:22:25|0.516902
22:22:26|0.516902
22:22:27|0.517131
22:22:28|0.517131
22:22:29|0.517131
22:22:30|0.517131
22:22:31|0.517131
22:22:32|0.517082
22:22:34|0.516036
22:22:34|0.514748
22:22:35|0.514718
22:22:36|0.514315
22:22:37|0.514315
22:22:38|0.514315
22:22:39|0.514935
22:22:40|0.513717
22:22:41|0.513717
22:22:43|0.514315
22:22:44|0.514315
22:22:44|0.514908
22:22:45|0.514908
22:22:46|0.514908
22:22:47|0.514728
22:22:48|0.514728
22:22:50|0.514519
22:22:51|0.514384
22:22:52|0.514386
22:22:53|0.514728
22:22:54|0.514728
22:22:55|0.514728
22:22:56|0.514728
22:22:57|0.514728
22:22:58|0.514728
22:22:59|0.514728
22:23:00|0.514728
22:23:01|0.514728
22:23:02|0.514728
22:23:03|0.514728
22:23:04|0.514521
22:23:05|0.514521
22:23:07|0.514315
22:23:08|0.514315
22:23:09|0.514315
22:23:09|0.514315
22:23:11|0.514
22:23:11|0.514
22:23:13|0.513402
22:23:14|0.513432
22:23:15|0.513432
22:23:16|0.513255
22:23:16|0.512009
22:23:17|0.512465
22:23:19|0.512
22:23:20|0.512
22:23:21|0.512542
22:23:21|0.512542
22:23:22|0.511921
22:23:24|0.513124
22:23:24|0.513124
22:23:26|0.51341
22:23:27|0.513703
22:23:28|0.514509
22:23:29|0.514509
22:23:30|0.514509
22:23:31|0.515376
22:23:31|0.516672
22:23:33|0.516243
22:23:34|0.516243
22:23:34|0.516243
22:23:36|0.516243
22:23:37|0.516243
22:23:38|0.516254
22:23:39|0.51647
22:23:40|0.51647
22:23:41|0.516921
22:23:42|0.51718
22:23:42|0.516928
22:23:44|0.516928
22:23:44|0.516928
22:23:46|0.516928
22:23:47|0.516928
22:23:48|0.516243
22:23:49|0.516243
22:23:50|0.514726
22:23:51|0.514726
22:23:52|0.514726
22:23:54|0.513392
22:23:55|0.513392
22:23:56|0.513921
22:23:57|0.513921
22:23:58|0.513921
22:23:59|0.513921
22:24:00|0.514725
22:24:01|0.514725
22:24:02|0.514725
22:24:03|0.514725
22:24:04|0.514646
22:24:05|0.514299
22:24:06|0.514511
22:24:07|0.513458
22:24:08|0.513927
22:24:09|0.513928
22:24:10|0.51344
22:24:12|0.51344
22:24:12|0.51344
22:24:13|0.513358
22:24:14|0.513358
22:24:15|0.512584
22:24:16|0.512
22:24:18|0.511566
22:24:19|0.511689
22:24:20|0.511689
22:24:20|0.511689
22:24:21|0.511689
22:24:22|0.511689
22:24:23|0.512584
22:24:24|0.512584
22:24:25|0.512584
22:24:26|0.512584
22:24:28|0.512698
22:24:28|0.511923
22:24:30|0.512136
22:24:31|0.512136
22:24:31|0.512479
22:24:32|0.512479
22:24:33|0.512345
22:24:34|0.512345
22:24:35|0.512136
22:24:36|0.512136
22:24:37|0.512136
22:24:38|0.511566
22:24:39|0.511847
22:24:41|0.511
22:24:41|0.511
22:24:43|0.510028
22:24:44|0.510028
22:24:45|0.510028
22:24:46|0.510044
22:24:47|0.510192
22:24:48|0.510997
22:24:49|0.510997
22:24:50|0.512136
22:24:51|0.512136
22:24:52|0.512136
22:24:53|0.512136
22:24:54|0.512136
22:24:56|0.512136
22:24:57|0.512136
22:24:57|0.51208
22:24:59|0.51187
22:24:59|0.510997
22:25:01|0.510997
22:25:02|0.510917
22:25:03|0.510413
22:25:04|0.510413
22:25:05|0.510413
22:25:05|0.509551
22:25:07|0.509551
22:25:09|0.511058
22:25:10|0.511059
22:25:11|0.5112
22:25:12|0.5112
22:25:13|0.509985
22:25:14|0.509985
22:25:15|0.510315
22:25:16|0.510315
22:25:16|0.51012
22:25:17|0.510604
22:25:19|0.5097
22:25:20|0.5097
22:25:21|0.510299
22:25:21|0.510299
22:25:23|0.510407
22:25:24|0.510407
22:25:25|0.510407
22:25:25|0.510407
22:25:27|0.510407
22:25:28|0.510407
22:25:29|0.510407
22:25:30|0.509855
22:25:31|0.509831
22:25:32|0.509831
22:25:33|0.509831
22:25:34|0.5097
22:25:35|0.508976
22:25:36|0.509296
22:25:37|0.509057
22:25:37|0.509972
22:25:39|0.510315
22:25:39|0.51
22:25:41|0.51
22:25:42|0.51
22:25:42|0.51
22:25:44|0.509973
22:25:45|0.509974
22:25:46|0.509545
22:25:47|0.51
22:25:48|0.51
22:25:49|0.51
22:25:50|0.51
22:25:51|0.510407
22:25:52|0.511487
22:25:54|0.511281
22:25:55|0.51321
22:25:56|0.513608
22:25:57|0.513435
22:25:58|0.512785
22:25:59|0.511707
22:26:00|0.511707
22:26:01|0.514081
22:26:02|0.514066
22:26:03|0.514074
22:26:04|0.514074
22:26:05|0.514074
22:26:06|0.514297
22:26:07|0.514297
22:26:08|0.514297
22:26:09|0.514296
22:26:10|0.514296
22:26:11|0.515
22:26:12|0.51559
22:26:13|0.51559
22:26:14|0.51559
22:26:15|0.513773
22:26:16|0.514485
22:26:17|0.515239
22:26:18|0.51567
22:26:19|0.51567
22:26:20|0.51492
22:26:21|0.51567
22:26:22|0.515768
22:26:23|0.515768
22:26:25|0.515768
22:26:25|0.517
22:26:26|0.5174
22:26:27|0.517752
22:26:29|0.517316
22:26:29|0.517316
22:26:31|0.5174
22:26:31|0.516998
22:26:33|0.516384
22:26:33|0.516455
22:26:34|0.517
22:26:36|0.517
22:26:36|0.517
22:26:37|0.517
22:26:38|0.516243
22:26:40|0.516243
22:26:40|0.516243
22:26:41|0.516243
22:26:42|0.518
22:26:43|0.517767
22:26:44|0.518612
22:26:45|0.517753
22:26:46|0.518184
22:26:47|0.518184
22:26:48|0.51702
22:26:50|0.517751
22:26:50|0.517531
22:26:51|0.517531
22:26:52|0.517531
22:26:54|0.516888
22:26:54|0.517527
22:26:56|0.517531
22:26:57|0.518184
22:26:58|0.518184
22:26:59|0.518401
22:27:00|0.518401
22:27:01|0.519205
22:27:02|0.52
22:27:03|0.518833
22:27:04|0.519706
22:27:05|0.518616
22:27:07|0.518616
22:27:08|0.518616
22:27:08|0.517527
22:27:10|0.518072
22:27:11|0.518069
22:27:12|0.51624
22:27:12|0.516672
22:27:13|0.516455
22:27:15|0.516604
22:27:15|0.516604
22:27:17|0.516604
22:27:18|0.516604
22:27:19|0.516604
22:27:19|0.516604
22:27:22|0.516455
22:27:23|0.515329
22:27:23|0.516023
22:27:24|0.516023
22:27:25|0.516439
22:27:26|0.516439
22:27:27|0.516439
22:27:28|0.515808
22:27:29|0.515808
22:27:30|0.515808
22:27:31|0.515808
22:27:32|0.516455
22:27:34|0.51616
22:27:35|0.51616
22:27:35|0.515807
22:27:36|0.515807
22:27:37|0.515807
22:27:38|0.515447
22:27:39|0.515447
22:27:40|0.515592
22:27:41|0.515592
22:27:42|0.515592
22:27:43|0.515968
22:27:45|0.515968
22:27:45|0.515968
22:27:46|0.515968
22:27:47|0.515968
22:27:48|0.515806
22:27:50|0.515532
22:27:50|0.516239
22:27:51|0.516239
22:27:52|0.517529
22:27:54|0.516458
22:27:55|0.516458
22:27:57|0.516458
22:27:58|0.516458
22:27:58|0.516458
22:28:00|0.516458
22:28:01|0.516458
22:28:01|0.516233
22:28:03|0.516233
22:28:03|0.516233
22:28:05|0.516233
22:28:06|0.516233
22:28:06|0.516462
22:28:07|0.516456
22:28:08|0.516456
22:28:09|0.516456
22:28:10|0.516456
22:28:11|0.516456
22:28:13|0.516456
22:28:13|0.515688
22:28:15|0.515688
22:28:15|0.515163
22:28:16|0.515
22:28:18|0.515
22:28:19|0.515082
22:28:20|0.515082
22:28:20|0.515082
22:28:22|0.515082
22:28:22|0.515099
22:28:23|0.515
22:28:24|0.515
22:28:25|0.51499
22:28:27|0.51499
22:28:28|0.51499
22:28:29|0.51499
22:28:30|0.51499
22:28:31|0.514986
22:28:31|0.514986
22:28:33|0.515349
22:28:33|0.515349
22:28:35|0.515538
22:28:36|0.515538
22:28:37|0.515446
22:28:38|0.514741
22:28:39|0.514741
22:28:40|0.515159
22:28:41|0.514173
22:28:42|0.514173
22:28:43|0.514076
22:28:44|0.514076
22:28:45|0.514076
22:28:46|0.514017
22:28:47|0.514017
22:28:48|0.514017
22:28:49|0.514244
22:28:50|0.514017
22:28:51|0.514017
22:28:52|0.513747
22:28:53|0.513747
22:28:54|0.513747
22:28:55|0.513747
22:28:57|0.513747
22:28:58|0.514062
22:28:59|0.514062
22:28:59|0.514062
22:29:01|0.514062
22:29:02|0.514703
22:29:02|0.514703
22:29:03|0.514703
22:29:05|0.514703
22:29:06|0.514703
22:29:06|0.514703
22:29:07|0.514703
22:29:09|0.514703
22:29:09|0.515324
22:29:11|0.515324
22:29:12|0.51578
22:29:13|0.51578
22:29:14|0.516405
22:29:15|0.51658
22:29:17|0.516671
22:29:17|0.516671
22:29:18|0.517537
22:29:19|0.518187
22:29:20|0.518185
22:29:22|0.5184
22:29:22|0.517969
22:29:23|0.51732
22:29:25|0.516405
22:29:26|0.515965
22:29:27|0.515965
22:29:28|0.514948
22:29:29|0.515743
22:29:30|0.515395
22:29:30|0.515254
22:29:31|0.515254
22:29:33|0.515611
22:29:33|0.515922
22:29:35|0.515634
22:29:36|0.515634
22:29:37|0.515634
22:29:37|0.515634
22:29:39|0.515634
22:29:40|0.515634
22:29:41|0.515634
22:29:42|0.515634
22:29:43|0.515634
22:29:44|0.515634
22:29:45|0.516229
22:29:46|0.516229
22:29:47|0.516229
22:29:48|0.516229
22:29:49|0.515809
22:29:50|0.515809
22:29:51|0.515809
22:29:52|0.515809
22:29:53|0.51613
22:29:54|0.516134
22:29:55|0.516133
22:29:57|0.51613
22:29:57|0.51613
22:29:59|0.51613
22:30:00|0.51613
22:30:00|0.51613
22:30:02|0.51613
22:30:03|0.515859
22:30:04|0.51613
22:30:05|0.51613
22:30:06|0.51613
22:30:07|0.516468
22:30:08|0.516468
22:30:09|0.516672
22:30:10|0.516672
22:30:11|0.516664
22:30:12|0.516
22:30:13|0.516
22:30:15|0.515395
22:30:15|0.515395
22:30:17|0.51559
22:30:17|0.51559
22:30:18|0.516021
22:30:19|0.516021
22:30:20|0.516021
22:30:21|0.516021
22:30:22|0.516225
22:30:23|0.516225
22:30:24|0.516225
22:30:25|0.516225
22:30:26|0.517
22:30:27|0.517
22:30:29|0.517
22:30:29|0.517
22:30:30|0.517762
22:30:31|0.517762
22:30:32|0.517762
22:30:33|0.517754
22:30:34|0.517756
22:30:35|0.517756
22:30:36|0.517986
22:30:37|0.517986
22:30:38|0.517755
22:30:39|0.517752
22:30:40|0.517752
22:30:41|0.517754
22:30:42|0.517754
22:30:43|0.517754
22:30:44|0.517755
22:30:45|0.517321
22:30:46|0.517321
22:30:48|0.517321
22:30:48|0.517756
22:30:49|0.517756
22:30:50|0.517756
22:30:51|0.517756
22:30:53|0.517762
22:30:53|0.517986
22:30:54|0.517986
22:30:55|0.517977
22:30:56|0.517977
22:30:58|0.518229
22:30:58|0.518229
22:31:00|0.518279
22:31:01|0.518279
22:31:01|0.518279
22:31:03|0.518285
22:31:04|0.518285
22:31:05|0.518285
22:31:06|0.517762
22:31:07|0.517762
22:31:08|0.518833
22:31:09|0.518617
22:31:10|0.518603
22:31:11|0.518603
22:31:12|0.518603
22:31:13|0.519
22:31:14|0.52
22:31:15|0.52
22:31:16|0.52
22:31:17|0.519937
22:31:18|0.519937
22:31:19|0.519937
22:31:20|0.518621
22:31:21|0.518266
22:31:22|0.518401
22:31:23|0.518782
22:31:24|0.517104
22:31:25|0.517104
22:31:26|0.517104
22:31:27|0.515812
22:31:28|0.515344
22:31:29|0.515348
22:31:30|0.51534
22:31:31|0.51534
22:31:32|0.515192
22:31:33|0.51534
22:31:34|0.515157
22:31:35|0.515527
22:31:36|0.516253
22:31:37|0.516253
22:31:38|0.515593
22:31:39|0.51534
22:31:40|0.515
22:31:41|0.515084
22:31:42|0.515084
22:31:43|0.515084
22:31:44|0.51451
22:31:45|0.51451
22:31:46|0.51451
22:31:47|0.5145
22:31:48|0.5145
22:31:49|0.5145
22:31:50|0.514359
22:31:51|0.513958
22:31:52|0.513958
22:31:53|0.513958
22:31:54|0.513
22:31:55|0.512527
22:31:56|0.512527
22:31:57|0.512527
22:31:59|0.512139
22:31:59|0.511707
22:32:00|0.511665
22:32:02|0.515813
22:32:03|0.51538
22:32:05|0.512139
22:32:05|0.512139
22:32:06|0.512139
22:32:07|0.512139
22:32:08|0.512555
22:32:09|0.512555
22:32:11|0.512172
22:32:12|0.512133
22:32:12|0.512133
22:32:14|0.512133
22:32:14|0.51278
22:32:16|0.512178
22:32:16|0.512553
22:32:17|0.512349
22:32:18|0.512082
22:32:19|0.512082
22:32:20|0.512082
22:32:21|0.512082
22:32:23|0.511888
22:32:23|0.511888
22:32:25|0.511273
22:32:25|0.511273
22:32:26|0.511273
22:32:27|0.511273
22:32:28|0.513876
22:32:30|0.516568
22:32:31|0.516035
22:32:31|0.516036
22:32:32|0.514797
22:32:34|0.515324
22:32:34|0.515324
22:32:36|0.514726
22:32:36|0.514726
22:32:37|0.514726
22:32:39|0.514726
22:32:39|0.514708
22:32:40|0.514708
22:32:41|0.514708
22:32:42|0.514686
22:32:43|0.513921
22:32:44|0.513921
22:32:45|0.513921
22:32:46|0.513921
22:32:47|0.513921
22:32:48|0.513921
22:32:49|0.513444
22:32:50|0.513444
22:32:52|0.515324
22:32:52|0.516234
22:32:53|0.516234
22:32:54|0.515325
22:32:55|0.515757
22:32:56|0.515757
22:32:57|0.515325
22:32:59|0.515325
22:33:00|0.515325
22:33:01|0.514668
22:33:02|0.514668
22:33:03|0.514639
22:33:04|0.514639
22:33:05|0.514639
22:33:06|0.514855
22:33:08|0.5165
22:33:09|0.517747
22:33:10|0.517106
22:33:10|0.517514
22:33:11|0.517514
22:33:13|0.517514
22:33:14|0.51626
22:33:14|0.514639
22:33:15|0.514605
22:33:17|0.514605
22:33:17|0.514605
22:33:18|0.514605
22:33:19|0.514296
22:33:20|0.514639
22:33:21|0.514639
22:33:22|0.514639
22:33:23|0.514639
22:33:24|0.514639
22:33:25|0.514639
22:33:26|0.514997
22:33:27|0.514997
22:33:28|0.514997
22:33:29|0.513663
22:33:30|0.514349
22:33:32|0.514349
22:33:32|0.514349
22:33:33|0.514349
22:33:34|0.514101
22:33:36|0.514296
22:33:37|0.514296
22:33:38|0.514296
22:33:39|0.514296
22:33:40|0.514296
22:33:41|0.514296
22:33:42|0.514296
22:33:43|0.513867
22:33:44|0.513867
22:33:45|0.514475
22:33:46|0.514475
22:33:47|0.514475
22:33:48|0.514475
22:33:49|0.514475
22:33:50|0.514475
22:33:51|0.514475
22:33:52|0.513867
22:33:53|0.513867
22:33:54|0.514077
22:33:55|0.514077
22:33:56|0.513831
22:33:57|0.513831
22:33:58|0.513831
22:33:59|0.51278
22:34:00|0.51278
22:34:01|0.512857
22:34:03|0.512857
22:34:04|0.51278
22:34:06|0.512963
22:34:06|0.512963
22:34:08|0.512963
22:34:09|0.512963
22:34:09|0.512963
22:34:10|0.512963
22:34:11|0.512869
22:34:13|0.512857
22:34:14|0.512857
22:34:15|0.512857
22:34:15|0.51278
22:34:17|0.51278
22:34:17|0.51278
22:34:18|0.51278
22:34:20|0.512151
22:34:21|0.512151
22:34:21|0.512151
22:34:23|0.512151
22:34:24|0.512706
22:34:25|0.512596
22:34:25|0.512782
22:34:26|0.512782
22:34:28|0.512706
22:34:29|0.511921
22:34:30|0.511921
22:34:30|0.513132
22:34:31|0.513215
22:34:33|0.513215
22:34:34|0.512601
22:34:35|0.513215
22:34:36|0.513215
22:34:37|0.512718
22:34:38|0.512718
22:34:39|0.512718
22:34:39|0.512718
22:34:41|0.513
22:34:42|0.512692
22:34:42|0.512692
22:34:44|0.512825
22:34:45|0.512825
22:34:45|0.512825
22:34:46|0.512346
22:34:47|0.512346
22:34:48|0.512346
22:34:50|0.512346
22:34:51|0.512351
22:34:51|0.513
22:34:53|0.512259
22:34:54|0.512259
22:34:55|0.512259
22:34:55|0.512259
22:34:56|0.512259
22:34:57|0.512136
22:34:58|0.512256
22:35:00|0.512256
22:35:02|0.512256
22:35:03|0.513159
22:35:05|0.513159
22:35:06|0.513159
22:35:07|0.513159
22:35:08|0.512148
22:35:09|0.512148
22:35:10|0.512148
22:35:11|0.512148
22:35:12|0.512148
22:35:13|0.512148
22:35:14|0.512148
22:35:15|0.512148
22:35:16|0.512148
22:35:17|0.512148
22:35:18|0.512148
22:35:19|0.513431
22:35:20|0.513648
22:35:21|0.513648
22:35:22|0.513648
22:35:23|0.513193
22:35:24|0.513193
22:35:25|0.513193
22:35:26|0.513193
22:35:27|0.513193
22:35:29|0.513388
22:35:30|0.513388
22:35:30|0.513388
22:35:31|0.513388
22:35:32|0.512568
22:35:33|0.512352
22:35:34|0.512136
22:35:35|0.511716
22:35:36|0.511716
22:35:38|0.511716
22:35:38|0.511716
22:35:39|0.511716
22:35:40|0.511716
22:35:41|0.511716
22:35:42|0.511716
22:35:44|0.51225
22:35:44|0.51225
22:35:45|0.51225
22:35:46|0.51225
22:35:47|0.51225
22:35:48|0.51225
22:35:49|0.51225
22:35:50|0.51225
22:35:51|0.51225
22:35:52|0.51225
22:35:53|0.51225
22:35:55|0.51225
22:35:55|0.5112
22:35:56|0.5112
22:35:57|0.511488
22:35:59|0.511488
22:35:59|0.511
22:36:00|0.511
22:36:02|0.510451
22:36:03|0.510451
22:36:04|0.510451
22:36:06|0.510451
22:36:06|0.510451
22:36:07|0.510236
22:36:09|0.510236
22:36:10|0.510236
22:36:11|0.510069
22:36:12|0.51
22:36:13|0.51
22:36:14|0.509759
22:36:15|0.509759
22:36:16|0.509759
22:36:17|0.508465
22:36:18|0.508782
22:36:19|0.508412
22:36:20|0.50786
22:36:21|0.508453
22:36:22|0.508205
22:36:23|0.508205
22:36:24|0.508205
22:36:25|0.508205
22:36:26|0.508205
22:36:27|0.508205
22:36:28|0.508205
22:36:29|0.508353
22:36:30|0.508205
22:36:31|0.508205
22:36:32|0.508204
22:36:33|0.507999
22:36:34|0.507385
22:36:35|0.507385
22:36:36|0.507385
22:36:37|0.507385
22:36:38|0.506643
22:36:39|0.507168
22:36:40|0.507168
22:36:41|0.507168
22:36:42|0.50635
22:36:43|0.506675
22:36:44|0.506675
22:36:45|0.507813
22:36:46|0.507813
22:36:47|0.507451
22:36:48|0.507451
22:36:49|0.507451
22:36:50|0.508031
22:36:51|0.508031
22:36:52|0.50786
22:36:53|0.50786
22:36:54|0.50786
22:36:55|0.508204
22:36:56|0.508204
22:36:57|0.508204
22:36:58|0.508204
22:36:59|0.508204
22:37:00|0.508204
22:37:01|0.50791
22:37:02|0.507598
22:37:03|0.506
22:37:05|0.505534
22:37:06|0.505673
22:37:07|0.50511
22:37:08|0.505
22:37:09|0.504728
22:37:10|0.503
22:37:11|0.503001
22:37:12|0.504276
22:37:14|0.504276
22:37:14|0.504577
22:37:16|0.504577
22:37:16|0.504578
22:37:18|0.504578
22:37:19|0.504158
22:37:19|0.504158
22:37:21|0.503928
22:37:21|0.504133
22:37:23|0.504133
22:37:24|0.504133
22:37:25|0.504133
22:37:26|0.504116
22:37:27|0.504116
22:37:28|0.505362
22:37:29|0.504362
22:37:30|0.504362
22:37:31|0.503485
22:37:32|0.503485
22:37:33|0.503
22:37:34|0.503
22:37:35|0.504342
22:37:36|0.504362
22:37:37|0.504362
22:37:38|0.504362
22:37:39|0.504362
22:37:40|0.504362
22:37:41|0.504362
22:37:42|0.504362
22:37:43|0.503702
22:37:44|0.503702
22:37:45|0.503702
22:37:46|0.503715
22:37:47|0.503715
22:37:48|0.503715
22:37:49|0.50436
22:37:50|0.50436
22:37:51|0.50436
22:37:52|0.50391
22:37:53|0.50391
22:37:54|0.50391
22:37:55|0.50333
22:37:56|0.503846
22:37:57|0.503846
22:37:58|0.503712
22:37:59|0.503712
22:38:00|0.503712
22:38:01|0.503712
22:38:02|0.503712
22:38:04|0.503
22:38:05|0.502569
22:38:06|0.502569
22:38:07|0.502569
22:38:08|0.502569
22:38:09|0.502632
22:38:10|0.503264
22:38:11|0.5031
22:38:12|0.50436
22:38:13|0.50436
22:38:13|0.505362
22:38:15|0.505362
22:38:16|0.505362
22:38:17|0.505362
22:38:18|0.505362
22:38:19|0.505362
22:38:20|0.505362
22:38:22|0.506087
22:38:23|0.506089
22:38:23|0.506089
22:38:24|0.506088
22:38:26|0.506486
22:38:26|0.506309
22:38:28|0.506309
22:38:28|0.506309
22:38:29|0.506309
22:38:30|0.505872
22:38:32|0.505872
22:38:32|0.505472
22:38:33|0.505472
22:38:34|0.505472
22:38:35|0.505472
22:38:36|0.506027
22:38:37|0.509531
22:38:38|0.508465
22:38:39|0.508465
22:38:40|0.508465
22:38:41|0.508697
22:38:42|0.508697
22:38:43|0.508641
22:38:44|0.508806
22:38:45|0.508464
22:38:46|0.507176
22:38:47|0.507176
22:38:49|0.507176
22:38:50|0.507176
22:38:50|0.507176
22:38:51|0.507176
22:38:52|0.507176
22:38:54|0.507176
22:38:55|0.507176
22:38:56|0.507176
22:38:57|0.507176
22:38:58|0.506585
22:38:58|0.507071
22:39:00|0.507071
22:39:01|0.506789
22:39:01|0.506789
22:39:03|0.506789
22:39:04|0.506789
22:39:04|0.506789
22:39:06|0.506779
22:39:07|0.506779
22:39:08|0.507042
22:39:09|0.507071
22:39:10|0.507071
22:39:11|0.507694
22:39:12|0.508
22:39:13|0.508
22:39:14|0.508
22:39:15|0.508
22:39:16|0.508
22:39:17|0.508
22:39:18|0.509758
22:39:19|0.508252
22:39:20|0.508252
22:39:21|0.508252
22:39:22|0.508635
22:39:23|0.508546
22:39:24|0.508205
22:39:25|0.508205
22:39:26|0.507694
22:39:27|0.507042
22:39:28|0.507042
22:39:29|0.507355
22:39:30|0.507355
22:39:31|0.506975
22:39:32|0.507447
22:39:33|0.507447
22:39:34|0.508043
22:39:35|0.508043
22:39:36|0.508043
22:39:37|0.507384
22:39:38|0.507384
22:39:39|0.507384
22:39:40|0.507413
22:39:41|0.507413
22:39:42|0.507413
22:39:43|0.507413
22:39:44|0.507413
22:39:45|0.507222
22:39:46|0.507222
22:39:47|0.507222
22:39:48|0.507222
22:39:49|0.507222
22:39:50|0.507222
22:39:51|0.507222
22:39:52|0.507608
22:39:53|0.507608
22:39:54|0.507608
22:39:55|0.507608
22:39:56|0.507622
22:39:57|0.507622
22:39:58|0.507622
22:39:59|0.507622
22:40:00|0.507622
22:40:01|0.508701
22:40:02|0.508701
22:40:03|0.508341
22:40:04|0.508341
22:40:05|0.508341
22:40:07|0.508341
22:40:07|0.508341
22:40:09|0.508341
22:40:09|0.508341
22:40:11|0.508341
22:40:11|0.507686
22:40:13|0.508247
22:40:13|0.508247
22:40:15|0.508247
22:40:16|0.508247
22:40:17|0.508667
22:40:18|0.508667
22:40:19|0.508247
22:40:20|0.508247
22:40:21|0.508247
22:40:22|0.508247
22:40:22|0.508
22:40:24|0.50792
22:40:25|0.50792
22:40:26|0.50792
22:40:27|0.50792
22:40:28|0.50792
22:40:29|0.509064
22:40:30|0.50914
22:40:31|0.50914
22:40:32|0.50914
22:40:33|0.50914
22:40:34|0.509328
22:40:35|0.509328
22:40:36|0.509328
22:40:37|0.509763
22:40:38|0.509763
22:40:39|0.510236
22:40:40|0.511467
22:40:41|0.511467
22:40:42|0.510982
22:40:43|0.510982
22:40:44|0.512136
22:40:45|0.511705
22:40:46|0.512554
22:40:47|0.512554
22:40:48|0.512554
22:40:49|0.511705
22:40:50|0.511467
22:40:51|0.511467
22:40:52|0.511467
22:40:53|0.5113
22:40:54|0.5113
22:40:55|0.51062
22:40:56|0.510408
22:40:57|0.510408
22:40:58|0.510408
22:40:59|0.510408
22:41:00|0.510397
22:41:01|0.510192
22:41:03|0.510192
22:41:03|0.509744
22:41:04|0.509331
22:41:05|0.510046
22:41:07|0.510046
22:41:08|0.509329
22:41:09|0.50932
22:41:10|0.509113
22:41:11|0.50956
22:41:12|0.5101
22:41:13|0.5101
22:41:14|0.5101
22:41:15|0.5101
22:41:16|0.510236
22:41:17|0.509598
22:41:18|0.509598
22:41:19|0.509598
22:41:20|0.509598
22:41:21|0.51
22:41:22|0.51
22:41:23|0.51
22:41:24|0.51
22:41:25|0.51
22:41:26|0.51
22:41:28|0.51
22:41:28|0.51
22:41:30|0.51
22:41:30|0.51
22:41:31|0.51
22:41:33|0.51
22:41:33|0.51
22:41:34|0.51
22:41:36|0.51
22:41:37|0.51
22:41:37|0.51
22:41:38|0.51
22:41:40|0.51
22:41:40|0.51
22:41:41|0.51
22:41:42|0.51
22:41:43|0.51
22:41:44|0.51
22:41:45|0.5101
22:41:46|0.5101
22:41:47|0.5101
22:41:48|0.510923
22:41:49|0.5113
22:41:50|0.5113
22:41:51|0.511518
22:41:52|0.511705
22:41:53|0.511705
22:41:54|0.511705
22:41:55|0.511705
22:41:56|0.511544
22:41:58|0.511705
22:41:58|0.51156
22:41:59|0.51155
22:42:01|0.51155
22:42:01|0.511705
22:42:02|0.51155
22:42:03|0.51155
22:42:05|0.51155
22:42:06|0.51155
22:42:06|0.51155
22:42:08|0.51155
22:42:09|0.510529
22:42:11|0.510529
22:42:12|0.51084
22:42:12|0.51084
22:42:13|0.51084
22:42:15|0.51084
22:42:16|0.510396
22:42:17|0.510396
22:42:17|0.509761
22:42:19|0.509761
22:42:20|0.509761
22:42:20|0.509761
22:42:21|0.51
22:42:23|0.51
22:42:23|0.51
22:42:24|0.51
22:42:25|0.509527
22:42:26|0.509527
22:42:27|0.509527
22:42:28|0.509527
22:42:29|0.509527
22:42:31|0.509527
22:42:32|0.509527
22:42:32|0.509527
22:42:33|0.509527
22:42:35|0.509527
22:42:36|0.509527
22:42:37|0.509527
22:42:38|0.509527
22:42:39|0.509527
22:42:40|0.509156
22:42:41|0.509156
22:42:41|0.509
22:42:43|0.509
22:42:43|0.509
22:42:44|0.509
22:42:46|0.509
22:42:46|0.509
22:42:48|0.509
22:42:49|0.509
22:42:50|0.508633
22:42:51|0.508633
22:42:51|0.508633
22:42:53|0.508633
22:42:54|0.508633
22:42:55|0.509
22:42:55|0.509
22:42:56|0.509
22:42:57|0.508709
22:42:59|0.508709
22:43:00|0.508709
22:43:01|0.508709
22:43:02|0.508709
22:43:03|0.508709
22:43:04|0.508709
22:43:05|0.508722
22:43:06|0.508722
22:43:07|0.508722
22:43:08|0.508722
22:43:10|0.508722
22:43:10|0.508722
22:43:12|0.508722
22:43:13|0.508722
22:43:14|0.508722
22:43:15|0.508722
22:43:16|0.508722
22:43:17|0.508722
22:43:18|0.508722
22:43:19|0.508341
22:43:20|0.508341
22:43:21|0.508341
22:43:22|0.508341
22:43:23|0.508341
22:43:24|0.508341
22:43:25|0.508341
22:43:26|0.507193
22:43:27|0.506747
22:43:28|0.505873
22:43:29|0.505527
22:43:30|0.505603
22:43:31|0.50357
22:43:33|0.50357
22:43:34|0.503916
22:43:35|0.503916
22:43:35|0.503916
22:43:36|0.504339
22:43:37|0.504339
22:43:38|0.504339
22:43:39|0.504339
22:43:40|0.505
22:43:42|0.505
22:43:42|0.504339
22:43:43|0.504275
22:43:45|0.505219
22:43:45|0.504757
22:43:46|0.505224
22:43:47|0.504501
22:43:48|0.504792
22:43:49|0.504792
22:43:50|0.504792
22:43:52|0.504792
22:43:52|0.505
22:43:54|0.505459
22:43:54|0.505465
22:43:55|0.505465
22:43:56|0.505381
22:43:57|0.505187
22:43:59|0.505078
22:43:59|0.505078
22:44:00|0.505
22:44:01|0.505
22:44:02|0.505077
22:44:03|0.505077
22:44:04|0.505
22:44:05|0.505077
22:44:06|0.505077
22:44:07|0.505077
22:44:09|0.505077
22:44:10|0.505001
22:44:11|0.505001
22:44:13|0.505001
22:44:13|0.505077
22:44:15|0.505077
22:44:16|0.505077
22:44:17|0.505077
22:44:18|0.505077
22:44:19|0.505077
22:44:20|0.505077
22:44:21|0.505656
22:44:23|0.505378
22:44:24|0.505378
22:44:24|0.505378
22:44:25|0.505378
22:44:26|0.505378
22:44:27|0.505378
22:44:29|0.505441
22:44:30|0.505441
22:44:30|0.505378
22:44:31|0.505378
22:44:33|0.505694
22:44:34|0.505776
22:44:34|0.505776
22:44:35|0.505776
22:44:37|0.506225
22:44:37|0.506306
22:44:39|0.506334
22:44:40|0.506316
22:44:40|0.506574
22:44:42|0.506574
22:44:42|0.506922
22:44:44|0.506922
22:44:45|0.506922
22:44:45|0.506922
22:44:47|0.506723
22:44:48|0.506235
22:44:49|0.506235
22:44:50|0.50665
22:44:51|0.50665
22:44:52|0.506196
22:44:53|0.506038
22:44:53|0.505776
22:44:55|0.505776
22:44:56|0.505776
22:44:57|0.505776
22:44:58|0.505776
22:44:58|0.505776
22:45:00|0.505776
22:45:00|0.505776
22:45:01|0.505805
22:45:03|0.505955
22:45:04|0.505955
22:45:05|0.505955
22:45:05|0.505955
22:45:07|0.505955
22:45:08|0.502416
22:45:09|0.502844
22:45:10|0.503454
22:45:12|0.503454
22:45:12|0.503454
22:45:14|0.503454
22:45:15|0.503453
22:45:16|0.503453
22:45:17|0.503453
22:45:18|0.503453
22:45:19|0.502918
22:45:20|0.502918
22:45:21|0.502918
22:45:22|0.502918
22:45:23|0.502918
22:45:24|0.502918
22:45:25|0.502918
22:45:26|0.502918
22:45:27|0.502918
22:45:28|0.502816
22:45:30|0.502816
22:45:30|0.502237
22:45:31|0.502237
22:45:32|0.502375
22:45:33|0.502375
22:45:35|0.502375
22:45:36|0.501624
22:45:37|0.501175
22:45:38|0.501175
22:45:39|0.501175
22:45:40|0.500916
22:45:41|0.501017
22:45:41|0.501551
22:45:43|0.501551
22:45:43|0.501537
22:45:44|0.501537
22:45:45|0.500904
22:45:47|0.500689
22:45:48|0.500596
22:45:49|0.500688
22:45:50|0.500688
22:45:51|0.500688
22:45:52|0.500512
22:45:53|0.500512
22:45:54|0.500663
22:45:55|0.500044
22:45:56|0.500663
22:45:57|0.500663
22:45:58|0.499582
22:45:59|0.499582
22:46:00|0.498744
22:46:01|0.498744
22:46:02|0.499601
22:46:02|0.499415
22:46:05|0.499415
22:46:05|0.499269
22:46:06|0.5
22:46:07|0.499611
22:46:08|0.500662
22:46:09|0.500663
22:46:11|0.500688
22:46:11|0.5
22:46:13|0.500162
22:46:14|0.500688
22:46:15|0.500686
22:46:17|0.500686
22:46:18|0.500688
22:46:18|0.500688
22:46:20|0.500688
22:46:20|0.500688
22:46:21|0.500399
22:46:23|0.500684
22:46:23|0.500943
22:46:24|0.500898
22:46:25|0.500898
22:46:27|0.500898
22:46:27|0.500898
22:46:29|0.500898
22:46:29|0.500898
22:46:31|0.500399
22:46:31|0.500399
22:46:32|0.49745
22:46:33|0.49745
22:46:34|0.497897
22:46:36|0.497897
22:46:37|0.498569
22:46:37|0.498901
22:46:38|0.498901
22:46:39|0.498901
22:46:40|0.499017
22:46:41|0.5
22:46:42|0.5
22:46:43|0.499393
22:46:44|0.499393
22:46:45|0.499393
22:46:46|0.500399
22:46:47|0.500399
22:46:49|0.500399
22:46:49|0.500041
22:46:50|0.500041
22:46:51|0.500041
22:46:53|0.500399
22:46:54|0.500399
22:46:54|0.500399
22:46:55|0.500675
22:46:57|0.500675
22:46:57|0.500675
22:46:59|0.500675
22:46:59|0.500399
22:47:01|0.500399
22:47:02|0.500399
22:47:02|0.500398
22:47:03|0.500398
22:47:04|0.5
22:47:05|0.499825
22:47:06|0.499825
22:47:07|0.499825
22:47:08|0.499825
22:47:09|0.499825
22:47:10|0.499825
22:47:11|0.499825
22:47:13|0.499825
22:47:14|0.499825
22:47:15|0.499825
22:47:17|0.499825
22:47:18|0.499825
22:47:19|0.499825
22:47:20|0.499825
22:47:21|0.49964
22:47:22|0.499825
22:47:23|0.499825
22:47:24|0.499825
22:47:25|0.499825
22:47:26|0.499825
22:47:27|0.499825
22:47:27|0.499825
22:47:29|0.5
22:47:30|0.5
22:47:31|0.5
22:47:32|0.5
22:47:32|0.5
22:47:34|0.499825
22:47:35|0.499825
22:47:36|0.499825
22:47:37|0.499583
22:47:38|0.499583
22:47:39|0.499583
22:47:40|0.499583
22:47:41|0.499583
22:47:43|0.499825
22:47:44|0.499825
22:47:45|0.499825
22:47:46|0.499825
22:47:47|0.4989
22:47:48|0.498809
22:47:49|0.498809
22:47:50|0.498809
22:47:51|0.497017
22:47:52|0.497017
22:47:53|0.497017
22:47:54|0.497016
22:47:54|0.497016
22:47:56|0.497016
22:47:57|0.497017
22:47:58|0.497017
22:47:58|0.497017
22:48:00|0.497017
22:48:00|0.496968
22:48:02|0.496968
22:48:03|0.49568
22:48:04|0.495
22:48:04|0.495
22:48:06|0.495266
22:48:07|0.495933
22:48:08|0.495933
22:48:08|0.495933
22:48:10|0.495933
22:48:10|0.495507
22:48:11|0.495507
22:48:13|0.495507
22:48:14|0.495507
22:48:16|0.495507
22:48:16|0.495507
22:48:17|0.495507
22:48:19|0.495289
22:48:20|0.495903
22:48:20|0.496152
22:48:22|0.496148
22:48:23|0.496148
22:48:23|0.497017
22:48:25|0.497626
22:48:25|0.497625
22:48:26|0.497625
22:48:28|0.497625
22:48:28|0.497625
22:48:30|0.497625
22:48:30|0.497625
22:48:32|0.497625
22:48:32|0.497625
22:48:33|0.497625
22:48:35|0.497625
22:48:36|0.49837
22:48:36|0.49837
22:48:38|0.49837
22:48:39|0.49837
22:48:39|0.49837
22:48:41|0.49837
22:48:42|0.499056
22:48:43|0.499056
22:48:44|0.499056
22:48:44|0.499056
22:48:46|0.498747
22:48:46|0.49837
22:48:47|0.49837
22:48:48|0.49837
22:48:50|0.49837
22:48:50|0.49837
22:48:51|0.49837
22:48:53|0.498587
22:48:54|0.498587
22:48:54|0.498587
22:48:55|0.498587
22:48:56|0.498653
22:48:58|0.498653
22:48:59|0.498653
22:48:59|0.498653
22:49:00|0.498743
22:49:01|0.498743
22:49:03|0.498743
22:49:04|0.498743
22:49:05|0.498743
22:49:05|0.498743
22:49:06|0.499356
22:49:08|0.499356
22:49:08|0.499356
22:49:10|0.499356
22:49:10|0.499405
22:49:12|0.499825
22:49:12|0.5
22:49:14|0.5
22:49:16|0.5
22:49:17|0.500099
22:49:18|0.499926
22:49:19|0.499926
22:49:21|0.500688
22:49:22|0.500191
22:49:22|0.5
22:49:23|0.5
22:49:24|0.50004
22:49:26|0.5
22:49:26|0.5
22:49:28|0.5
22:49:28|0.5
22:49:29|0.5
22:49:31|0.499898
22:49:32|0.499898
22:49:32|0.499898
22:49:34|0.5
22:49:35|0.5
22:49:36|0.499736
22:49:36|0.499736
22:49:37|0.499736
22:49:39|0.499736
22:49:40|0.499736
22:49:41|0.499575
22:49:42|0.499575
22:49:42|0.498982
22:49:43|0.498983
22:49:44|0.49999
22:49:46|0.49999
22:49:47|0.49999
22:49:47|0.49999
22:49:49|0.49999
22:49:49|0.49999
22:49:51|0.499822
22:49:51|0.499822
22:49:53|0.499822
22:49:53|0.499621
22:49:54|0.499621
22:49:55|0.499621
22:49:57|0.499621
22:49:58|0.499621
22:49:59|0.499621
22:50:00|0.499621
22:50:01|0.499621
22:50:02|0.499893
22:50:03|0.499894
22:50:03|0.499894
22:50:05|0.499894
22:50:05|0.499894
22:50:07|0.5
22:50:07|0.5
22:50:08|0.499603
22:50:10|0.499603
22:50:10|0.499603
22:50:12|0.499603
22:50:13|0.499603
22:50:14|0.499603
22:50:15|0.499603
22:50:17|0.498487
22:50:17|0.498406
22:50:18|0.498406
22:50:20|0.498406
22:50:21|0.498406
22:50:22|0.498402
22:50:23|0.498402
22:50:24|0.498402
22:50:25|0.498402
22:50:26|0.498402
22:50:27|0.498402
22:50:28|0.499372
22:50:29|0.499372
22:50:30|0.499372
22:50:31|0.499372
22:50:32|0.499372
22:50:33|0.499372
22:50:34|0.499372
22:50:35|0.499372
22:50:37|0.499372
22:50:37|0.499372
22:50:38|0.499372
22:50:39|0.499372
22:50:40|0.499372
22:50:41|0.499372
22:50:42|0.499372
22:50:43|0.499372
22:50:44|0.499372
22:50:45|0.499372
22:50:46|0.499372
22:50:47|0.499372
22:50:48|0.499372
22:50:49|0.498796
22:50:50|0.498796
22:50:51|0.498796
22:50:52|0.498099
22:50:53|0.498099
22:50:55|0.498322
22:50:55|0.499372
22:50:56|0.499936
22:50:57|0.499936
22:50:59|0.499683
22:50:59|0.499683
22:51:00|0.499683
22:51:01|0.499443
22:51:02|0.499443
22:51:03|0.498819
22:51:04|0.499563
22:51:05|0.499563
22:51:06|0.499563
22:51:07|0.499563
22:51:09|0.499563
22:51:09|0.499563
22:51:10|0.499563
22:51:11|0.499563
22:51:12|0.499563
22:51:13|0.499
22:51:14|0.499
22:51:16|0.499803
22:51:17|0.499803
22:51:18|0.499803
22:51:19|0.499803
22:51:21|0.499803
22:51:21|0.499803
22:51:23|0.499178
22:51:24|0.499178
22:51:25|0.499178
22:51:26|0.499178
22:51:27|0.497678
22:51:28|0.497017
22:51:29|0.497
22:51:30|0.497
22:51:31|0.497
22:51:32|0.497
22:51:33|0.497
22:51:34|0.497
22:51:35|0.497
22:51:36|0.497
22:51:37|0.497
22:51:38|0.497232
22:51:39|0.497232
22:51:40|0.497232
22:51:41|0.497
22:51:42|0.497
22:51:43|0.497
22:51:44|0.497
22:51:45|0.497
22:51:46|0.497
22:51:48|0.497
22:51:49|0.4968
22:51:50|0.495938
22:51:50|0.495938
22:51:52|0.495507
22:51:52|0.495367
22:51:53|0.495367
22:51:54|0.495367
22:51:55|0.495367
22:51:56|0.495367
22:51:58|0.495604
22:51:58|0.495604
22:51:59|0.496152
22:52:00|0.496152
22:52:01|0.49565
22:52:02|0.49565
22:52:03|0.49565
22:52:04|0.49565
22:52:05|0.49565
22:52:06|0.49565
22:52:07|0.495
22:52:09|0.495
22:52:10|0.495
22:52:10|0.495
22:52:12|0.495
22:52:12|0.495274
22:52:13|0.495284
22:52:14|0.495501
22:52:15|0.495501
22:52:16|0.495501
22:52:18|0.495
22:52:18|0.495
22:52:20|0.495
22:52:21|0.495267
22:52:22|0.495274
22:52:23|0.495274
22:52:24|0.495274
22:52:25|0.495274
22:52:26|0.495711
22:52:27|0.495514
22:52:28|0.495514
22:52:29|0.495514
22:52:30|0.495514
22:52:31|0.495515
22:52:32|0.495515
22:52:33|0.495515
22:52:34|0.495867
22:52:35|0.495867
22:52:36|0.495867
22:52:38|0.49572
22:52:39|0.495291
22:52:39|0.495291
22:52:41|0.495306
22:52:41|0.495306
22:52:42|0.495306
22:52:44|0.495306
22:52:45|0.495306
22:52:46|0.495306
22:52:47|0.495081
22:52:48|0.495081
22:52:49|0.495081
22:52:50|0.495081
22:52:50|0.495081
22:52:52|0.495081
22:52:53|0.495081
22:52:53|0.495081
22:52:55|0.495935
22:52:56|0.495289
22:52:57|0.495413
22:52:57|0.495413
22:52:59|0.495413
22:52:59|0.495413
22:53:01|0.495413
22:53:02|0.495413
22:53:03|0.495081
22:53:04|0.495
22:53:04|0.49526
22:53:05|0.49526
22:53:06|0.49526
22:53:07|0.495413
22:53:08|0.495413
22:53:09|0.495413
22:53:10|0.495413
22:53:11|0.495413
22:53:12|0.495413
22:53:14|0.495413
22:53:15|0.495413
22:53:16|0.495413
22:53:17|0.495403
22:53:17|0.495403
22:53:18|0.495403
22:53:20|0.495403
22:53:21|0.49542
22:53:22|0.49542
22:53:23|0.495605
22:53:23|0.495605
22:53:26|0.497
22:53:27|0.497
22:53:28|0.498312
22:53:28|0.498312
22:53:29|0.498897
22:53:30|0.498897
22:53:31|0.498897
22:53:33|0.498897
22:53:33|0.498897
22:53:34|0.498366
22:53:35|0.498366
22:53:37|0.498366
22:53:38|0.498366
22:53:38|0.498366
22:53:39|0.498289
22:53:41|0.497931
22:53:41|0.497931
22:53:42|0.497931
22:53:43|0.497931
22:53:44|0.49744
22:53:46|0.49744
22:53:46|0.49744
22:53:48|0.497663
22:53:48|0.497663
22:53:50|0.497931
22:53:50|0.497931
22:53:52|0.497931
22:53:52|0.497931
22:53:53|0.49833
22:53:54|0.49833
22:53:56|0.49833
22:53:57|0.49833
22:53:57|0.49833
22:53:58|0.497601
22:54:00|0.49833
22:54:00|0.498935
22:54:02|0.498935
22:54:02|0.498935
22:54:03|0.498935
22:54:04|0.498935
22:54:05|0.498523
22:54:06|0.498523
22:54:08|0.498523
22:54:08|0.498523
22:54:09|0.498523
22:54:11|0.498523
22:54:12|0.498523
22:54:12|0.49881
22:54:14|0.49881
22:54:14|0.49881
22:54:15|0.49881
22:54:17|0.49881
22:54:17|0.49881
22:54:19|0.49881
22:54:20|0.499
22:54:22|0.499
22:54:23|0.499
22:54:23|0.499
22:54:25|0.499
22:54:25|0.5
22:54:27|0.5
22:54:28|0.5002
22:54:28|0.5002
22:54:30|0.5
22:54:31|0.5002
22:54:32|0.5002
22:54:32|0.5002
22:54:33|0.5002
22:54:35|0.5002
22:54:36|0.5002
22:54:37|0.5002
22:54:38|0.499741
22:54:39|0.499741
22:54:39|0.499741
22:54:41|0.499741
22:54:42|0.499741
22:54:43|0.499741
22:54:44|0.499741
22:54:45|0.499741
22:54:46|0.499741
22:54:47|0.499741
22:54:48|0.499693
22:54:49|0.499693
22:54:50|0.499693
22:54:51|0.499693
22:54:52|0.499693
22:54:53|0.499693
22:54:54|0.499693
22:54:55|0.499016
22:54:56|0.499016
22:54:57|0.499016
22:54:58|0.499018
22:54:59|0.499018
22:55:01|0.499018
22:55:02|0.49926
22:55:03|0.49926
22:55:03|0.499392
22:55:04|0.499392
22:55:05|0.49964
22:55:07|0.49964
22:55:07|0.49964
22:55:09|0.499367
22:55:10|0.499367
22:55:11|0.499
22:55:12|0.499
22:55:13|0.499
22:55:14|0.499
22:55:15|0.498679
22:55:16|0.498679
22:55:17|0.498679
22:55:18|0.498679
22:55:19|0.498679
22:55:20|0.498679
22:55:21|0.498679
22:55:22|0.498333
22:55:23|0.498333
22:55:24|0.498333
22:55:25|0.498333
22:55:26|0.498321
22:55:28|0.498321
22:55:28|0.498321
22:55:30|0.498521
22:55:31|0.498521
22:55:31|0.498521
22:55:33|0.498096
22:55:33|0.498
22:55:35|0.498
22:55:36|0.498
22:55:36|0.498
22:55:37|0.498
22:55:38|0.498
22:55:39|0.498
22:55:40|0.497137
22:55:41|0.497137
22:55:43|0.497137
22:55:44|0.497137
22:55:44|0.497137
22:55:45|0.497137
22:55:47|0.497137
22:55:47|0.497137
22:55:48|0.497137
22:55:49|0.497137
22:55:50|0.497137
22:55:52|0.497137
22:55:52|0.49779
22:55:54|0.498333
22:55:55|0.498333
22:55:55|0.499117
22:55:56|0.499117
22:55:58|0.499117
22:55:58|0.499009
22:56:00|0.499
22:56:00|0.499
22:56:02|0.499
22:56:02|0.499
22:56:04|0.499
22:56:04|0.498
22:56:05|0.498302
22:56:07|0.498302
22:56:07|0.49896
22:56:08|0.49896
22:56:09|0.49896
22:56:10|0.49896
22:56:12|0.49896
22:56:12|0.49896
22:56:13|0.49896
22:56:14|0.49896
22:56:16|0.498421
22:56:17|0.498421
22:56:17|0.498421
22:56:18|0.498421
22:56:20|0.498421
22:56:21|0.498421
22:56:22|0.498421
22:56:23|0.498421
22:56:24|0.498421
22:56:26|0.498421
22:56:27|0.498421
22:56:28|0.498421
22:56:28|0.498421
22:56:29|0.498421
22:56:30|0.498421
22:56:31|0.498421
22:56:32|0.498421
22:56:33|0.498421
22:56:35|0.498421
22:56:36|0.498421
22:56:36|0.498271
22:56:37|0.498271
22:56:38|0.498271
22:56:40|0.498271
22:56:40|0.497877
22:56:41|0.497877
22:56:43|0.497877
22:56:44|0.497868
22:56:45|0.497868
22:56:46|0.497868
22:56:48|0.498421
22:56:49|0.498421
22:56:49|0.498421
22:56:50|0.498421
22:56:51|0.498421
22:56:52|0.498421
22:56:53|0.49896
22:56:55|0.49896
22:56:55|0.49896
22:56:57|0.498083
22:56:57|0.498083
22:56:58|0.498083
22:56:59|0.498083
22:57:00|0.498083
22:57:01|0.498083
22:57:02|0.498083
22:57:03|0.498083
22:57:05|0.49896
22:57:05|0.49896
22:57:06|0.498637
22:57:07|0.498637
22:57:08|0.498744
22:57:10|0.498744
22:57:10|0.498744
22:57:12|0.498744
22:57:12|0.498083
22:57:13|0.497921
22:57:14|0.497921
22:57:16|0.497921
22:57:16|0.497854
22:57:17|0.497818
22:57:18|0.497818
22:57:20|0.497818
22:57:21|0.497818
22:57:22|0.497818
22:57:23|0.497818
22:57:24|0.497818
22:57:25|0.497
22:57:26|0.497
22:57:27|0.497
22:57:28|0.497
22:57:30|0.496799
22:57:31|0.496799
22:57:32|0.496799
22:57:33|0.496799
22:57:33|0.496799
22:57:34|0.496
22:57:36|0.496
22:57:36|0.496
22:57:38|0.496
22:57:39|0.496
22:57:40|0.496
22:57:41|0.496
22:57:42|0.4955
22:57:43|0.4955
22:57:44|0.4955
22:57:45|0.4955
22:57:46|0.495356
22:57:47|0.495356
22:57:48|0.495356
22:57:49|0.495356
22:57:50|0.495356
22:57:51|0.495356
22:57:53|0.495351
22:57:53|0.496227
22:57:55|0.495721
22:57:55|0.495738
22:57:56|0.495738
22:57:57|0.495738
22:57:58|0.49554
22:57:59|0.495859
22:58:00|0.495859
22:58:02|0.495859
22:58:03|0.495859
22:58:03|0.49661
22:58:05|0.49661
22:58:05|0.49661
22:58:06|0.496414
22:58:07|0.495859
22:58:08|0.49576
22:58:10|0.49576
22:58:10|0.49576
22:58:11|0.49576
22:58:12|0.495351
22:58:14|0.495351
22:58:15|0.495351
22:58:16|0.495351
22:58:17|0.495351
22:58:17|0.495351
22:58:18|0.495351
22:58:19|0.495
22:58:20|0.495
22:58:21|0.495
22:58:23|0.495
22:58:24|0.495309
22:58:26|0.495309
22:58:27|0.495564
22:58:28|0.495552
22:58:28|0.495552
22:58:29|0.495552
22:58:31|0.495861
22:58:32|0.495861
22:58:32|0.495861
22:58:34|0.496014
22:58:34|0.496014
22:58:36|0.496014
22:58:37|0.496014
22:58:38|0.496014
22:58:39|0.496014
22:58:40|0.496014
22:58:41|0.496014
22:58:42|0.495859
22:58:43|0.495859
22:58:44|0.495952
22:58:45|0.496638
22:58:46|0.496638
22:58:47|0.496638
22:58:48|0.496638
22:58:49|0.496638
22:58:50|0.496638
22:58:51|0.496368
22:58:52|0.496368
22:58:53|0.496368
22:58:54|0.496368
22:58:55|0.496368
22:58:56|0.495991
22:58:57|0.495968
22:58:58|0.495968
22:58:59|0.496368
22:59:00|0.496368
22:59:01|0.496368
22:59:02|0.496368
22:59:03|0.496368
22:59:04|0.496368
22:59:05|0.498527
22:59:06|0.497374
22:59:07|0.497374
22:59:08|0.497508
22:59:09|0.497508
22:59:10|0.497508
22:59:11|0.497535
22:59:13|0.497374
22:59:13|0.497374
22:59:14|0.497374
22:59:15|0.497374
22:59:16|0.497003
22:59:17|0.497003
22:59:18|0.497003
22:59:19|0.497003
22:59:21|0.497003
22:59:22|0.497003
22:59:22|0.497003
22:59:23|0.497003
22:59:24|0.49721
22:59:26|0.49721
22:59:27|0.49721
22:59:28|0.49721
22:59:29|0.49721
22:59:31|0.49721
22:59:32|0.49721
22:59:33|0.49721
22:59:33|0.49721
22:59:35|0.49721
22:59:36|0.497447
22:59:37|0.497447
22:59:38|0.497447
22:59:39|0.497447
22:59:40|0.497558
22:59:41|0.497558
22:59:42|0.497558
22:59:43|0.497558
22:59:44|0.497558
22:59:44|0.497558
22:59:46|0.497253
22:59:47|0.497253
22:59:48|0.497132
22:59:48|0.497132
22:59:49|0.497132
22:59:51|0.497132
22:59:52|0.497132
22:59:53|0.497132
22:59:54|0.497132
22:59:55|0.497132
22:59:56|0.497132
22:59:57|0.497558
22:59:58|0.497558
22:59:59|0.497558
23:00:00|0.497558
23:00:01|0.497558
23:00:02|0.498058
23:00:04|0.497855
23:00:04|0.497855
23:00:05|0.497837
23:00:07|0.497837
23:00:07|0.497837
23:00:08|0.498196
23:00:09|0.498196
23:00:10|0.498196
23:00:12|0.496583
23:00:12|0.496583
23:00:13|0.49658
23:00:14|0.49658
23:00:15|0.49658
23:00:16|0.49658
23:00:17|0.496475
23:00:18|0.4965
23:00:19|0.4965
23:00:20|0.497054
23:00:22|0.496831
23:00:22|0.496831
23:00:23|0.496475
23:00:24|0.496475
23:00:26|0.496475
23:00:28|0.496475
23:00:29|0.496475
23:00:29|0.496475
23:00:30|0.496475
23:00:32|0.496475
23:00:32|0.496475
23:00:33|0.495861
23:00:34|0.495859
23:00:36|0.496318
23:00:36|0.496318
23:00:37|0.496318
23:00:39|0.495807
23:00:40|0.495807
23:00:41|0.495807
23:00:42|0.495807
23:00:43|0.495807
23:00:43|0.495807
23:00:45|0.495807
23:00:45|0.495807
23:00:47|0.495807
23:00:48|0.495807
23:00:49|0.495807
23:00:50|0.495807
23:00:50|0.495807
23:00:52|0.495807
23:00:53|0.495807
23:00:53|0.495807
23:00:55|0.495807
23:00:56|0.495807
23:00:57|0.495807
23:00:58|0.495807
23:00:59|0.495807
23:00:59|0.495663
23:01:01|0.495663
23:01:02|0.495663
23:01:03|0.495663
23:01:03|0.495663
23:01:05|0.495663
23:01:05|0.496734
23:01:07|0.496734
23:01:08|0.497132
23:01:08|0.497132
23:01:10|0.497132
23:01:11|0.497132
23:01:12|0.497132
23:01:12|0.497132
23:01:14|0.497007
23:01:15|0.497007
23:01:16|0.497007
23:01:17|0.497007
23:01:18|0.497007
23:01:19|0.497007
23:01:19|0.497007
23:01:20|0.497007
23:01:21|0.497007
23:01:23|0.496654
23:01:24|0.497007
23:01:25|0.497662
23:01:25|0.497662
23:01:28|0.49686
23:01:29|0.49686
23:01:30|0.496575
23:01:31|0.496575
23:01:32|0.49533
23:01:33|0.49533
23:01:34|0.495
23:01:35|0.495
23:01:36|0.495093
23:01:37|0.495
23:01:38|0.495
23:01:39|0.495
23:01:40|0.495018
23:01:41|0.495018
23:01:42|0.495
23:01:43|0.494426
23:01:44|0.494424
23:01:45|0.494
23:01:46|0.494
23:01:47|0.494
23:01:48|0.494
23:01:49|0.494
23:01:50|0.494
23:01:51|0.493363
23:01:52|0.493363
23:01:53|0.493423
23:01:54|0.494
23:01:55|0.494
23:01:57|0.494
23:01:57|0.494957
23:01:58|0.494957
23:01:59|0.494795
23:02:00|0.494002
23:02:01|0.494002
23:02:03|0.494002
23:02:03|0.494273
23:02:04|0.494293
23:02:05|0.494293
23:02:06|0.494293
23:02:07|0.494293
23:02:08|0.494495
23:02:09|0.494795
23:02:11|0.49533
23:02:11|0.49533
23:02:12|0.49533
23:02:13|0.49533
23:02:15|0.49533
23:02:16|0.49533
23:02:16|0.49533
23:02:17|0.49533
23:02:18|0.495331
23:02:19|0.495331
23:02:20|0.495331
23:02:22|0.495331
23:02:23|0.495357
23:02:24|0.495357
23:02:25|0.495357
23:02:26|0.495357
23:02:27|0.495357
23:02:29|0.495357
23:02:30|0.496365
23:02:31|0.496365
23:02:32|0.496365
23:02:33|0.496365
23:02:34|0.496365
23:02:35|0.496365
23:02:36|0.496365
23:02:37|0.496365
23:02:38|0.49553
23:02:40|0.496116
23:02:41|0.496255
23:02:41|0.496255
23:02:43|0.496255
23:02:43|0.496255
23:02:44|0.496255
23:02:46|0.496255
23:02:47|0.496152
23:02:48|0.496152
23:02:49|0.496152
23:02:50|0.496152
23:02:50|0.496152
23:02:52|0.496152
23:02:52|0.496152
23:02:54|0.496152
23:02:55|0.496152
23:02:56|0.49572
23:02:56|0.49572
23:02:58|0.49572
23:02:58|0.49572
23:03:00|0.49572
23:03:02|0.49572
23:03:02|0.49572
23:03:03|0.49572
23:03:05|0.49572
23:03:06|0.49572
23:03:06|0.49572
23:03:07|0.495704
23:03:08|0.495704
23:03:09|0.495704
23:03:10|0.495704
23:03:11|0.495704
23:03:12|0.49572
23:03:13|0.49572
23:03:15|0.49572
23:03:15|0.49572
23:03:16|0.49615
23:03:17|0.49615
23:03:18|0.49615
23:03:19|0.49572
23:03:21|0.49572
23:03:22|0.49533
23:03:22|0.49533
23:03:23|0.49533
23:03:24|0.49533
23:03:25|0.49533
23:03:27|0.49533
23:03:27|0.49533
23:03:28|0.49533
23:03:29|0.49533
23:03:30|0.49533
23:03:32|0.49533
23:03:33|0.49533
23:03:34|0.49533
23:03:35|0.49533
23:03:37|0.496255
23:03:38|0.497015
23:03:38|0.49788
23:03:40|0.49788
23:03:41|0.49788
23:03:41|0.49788
23:03:43|0.498104
23:03:44|0.498327
23:03:45|0.498327
23:03:46|0.498396
23:03:46|0.498396
23:03:48|0.498396
23:03:49|0.498396
23:03:50|0.498744
23:03:51|0.498744
23:03:52|0.499
23:03:52|0.499
23:03:54|0.499
23:03:54|0.499
23:03:56|0.499
23:03:57|0.499
23:03:58|0.499196
23:03:58|0.499331
23:04:00|0.499331
23:04:00|0.499331
23:04:02|0.499331
23:04:03|0.499331
23:04:04|0.5002
23:04:05|0.501984
23:04:06|0.502254
23:04:07|0.502555
23:04:08|0.50242
23:04:09|0.50242
23:04:10|0.50242
23:04:11|0.503
23:04:12|0.5037
23:04:13|0.502872
23:04:14|0.503495
23:04:14|0.503495
23:04:16|0.502632
23:04:17|0.502632
23:04:17|0.502632
23:04:19|0.503252
23:04:20|0.503252
23:04:21|0.503252
23:04:21|0.503252
23:04:23|0.503252
23:04:24|0.503918
23:04:24|0.503918
23:04:26|0.503946
23:04:27|0.503946
23:04:28|0.503946
23:04:28|0.503946
23:04:31|0.50428
23:04:32|0.504282
23:04:33|0.503943
23:04:34|0.504274
23:04:34|0.504274
23:04:35|0.504274
23:04:37|0.504274
23:04:38|0.504274
23:04:39|0.504274
23:04:40|0.504274
23:04:41|0.503916
23:04:42|0.504271
23:04:43|0.504274
23:04:44|0.504274
23:04:45|0.504274
23:04:46|0.504274
23:04:47|0.504274
23:04:48|0.504274
23:04:49|0.504274
23:04:50|0.505828
23:04:51|0.505828
23:04:52|0.506
23:04:54|0.506
23:04:55|0.50652
23:04:55|0.506661
23:04:57|0.506573
23:04:57|0.506573
23:04:58|0.507599
23:05:00|0.506959
23:05:00|0.506968
23:05:01|0.506968
23:05:03|0.506968
23:05:03|0.50777
23:05:04|0.50777
23:05:06|0.50777
23:05:06|0.50777
23:05:07|0.509077
23:05:09|0.509077
23:05:09|0.51
23:05:10|0.510165
23:05:11|0.510165
23:05:12|0.50976
23:05:14|0.50976
23:05:14|0.50976
23:05:15|0.509973
23:05:16|0.510165
23:05:17|0.510165
23:05:18|0.510165
23:05:20|0.510275
23:05:20|0.510516
23:05:21|0.510516
23:05:22|0.509977
23:05:23|0.50976
23:05:24|0.50976
23:05:25|0.50976
23:05:26|0.50976
23:05:27|0.50976
23:05:28|0.50976
23:05:30|0.50976
23:05:31|0.50976
23:05:32|0.50976
23:05:33|0.50976
23:05:34|0.511061
23:05:35|0.51155
23:05:36|0.511642
23:05:37|0.511921
23:05:38|0.5114
23:05:39|0.511351
23:05:40|0.511351
23:05:41|0.511351
23:05:42|0.511351
23:05:43|0.511351
23:05:44|0.511351
23:05:45|0.51351
23:05:46|0.513217
23:05:48|0.513217
23:05:49|0.513217
23:05:50|0.513217
23:05:51|0.513217
23:05:51|0.513307
23:05:53|0.513307
23:05:54|0.512125
23:05:54|0.512544
23:05:56|0.512014
23:05:57|0.512482
23:05:57|0.512482
23:05:59|0.512482
23:06:00|0.512482
23:06:01|0.512482
23:06:02|0.512482
23:06:03|0.512482
23:06:04|0.512482
23:06:05|0.512482
23:06:06|0.513003
23:06:07|0.513003
23:06:08|0.513003
23:06:09|0.513003
23:06:10|0.513217
23:06:11|0.513217
23:06:12|0.513217
23:06:13|0.513217
23:06:14|0.513217
23:06:15|0.513217
23:06:16|0.514513
23:06:17|0.5143
23:06:18|0.514511
23:06:19|0.514511
23:06:21|0.514511
23:06:21|0.514511
23:06:23|0.51366
23:06:23|0.514012
23:06:24|0.513222
23:06:26|0.513416
23:06:26|0.513
23:06:27|0.513
23:06:28|0.512555
23:06:29|0.512125
23:06:30|0.511352
23:06:32|0.510861
23:06:33|0.510861
23:06:34|0.511704
23:06:35|0.512024
23:06:37|0.511352
23:06:38|0.511352
23:06:39|0.511352
23:06:40|0.510608
23:06:41|0.510405
23:06:41|0.510408
23:06:44|0.51127
23:06:44|0.510838
23:06:46|0.510838
23:06:47|0.510838
23:06:47|0.510838
23:06:48|0.511352
23:06:49|0.511607
23:06:51|0.512354
23:06:51|0.512354
23:06:52|0.513
23:06:53|0.512786
23:06:54|0.512786
23:06:55|0.512791
23:06:56|0.512791
23:06:58|0.512791
23:06:58|0.512791
23:07:00|0.51192
23:07:00|0.512561
23:07:01|0.512561
23:07:02|0.512561
23:07:04|0.512561
23:07:04|0.512561
23:07:06|0.51107
23:07:06|0.51107
23:07:07|0.51107
23:07:09|0.51107
23:07:10|0.51107
23:07:11|0.51107
23:07:12|0.51107
23:07:13|0.51107
23:07:14|0.51
23:07:15|0.509544
23:07:16|0.510081
23:07:17|0.51
23:07:18|0.51
23:07:19|0.509544
23:07:20|0.510356
23:07:21|0.51107
23:07:22|0.51107
23:07:23|0.51107
23:07:24|0.51107
23:07:25|0.51107
23:07:26|0.511905
23:07:27|0.511905
23:07:28|0.511905
23:07:29|0.511905
23:07:30|0.511905
23:07:31|0.511905
23:07:32|0.511053
23:07:34|0.511053
23:07:34|0.511053
23:07:36|0.511053
23:07:36|0.512136
23:07:38|0.512554
23:07:39|0.512554
23:07:40|0.512554
23:07:41|0.512554
23:07:42|0.512554
23:07:43|0.512887
23:07:43|0.512887
23:07:45|0.512887
23:07:45|0.512887
23:07:47|0.512887
23:07:48|0.512585
23:07:49|0.513
23:07:50|0.513
23:07:51|0.513
23:07:52|0.512346
23:07:53|0.512346
23:07:54|0.512346
23:07:55|0.512346
23:07:56|0.512351
23:07:57|0.512136
23:07:58|0.512136
23:07:59|0.511705
23:08:00|0.511705
23:08:01|0.511705
23:08:03|0.511705
23:08:03|0.511705
23:08:05|0.511705
23:08:05|0.512
23:08:07|0.512
23:08:07|0.512
23:08:09|0.512864
23:08:09|0.512887
23:08:11|0.513
23:08:11|0.513
23:08:12|0.512846
23:08:13|0.512846
23:08:14|0.511939
23:08:16|0.511939
23:08:17|0.511939
23:08:18|0.511939
23:08:19|0.511939
23:08:19|0.511939
23:08:20|0.511939
23:08:21|0.511699
23:08:22|0.511699
23:08:23|0.511697
23:08:24|0.511697
23:08:25|0.511697
23:08:26|0.511697
23:08:27|0.513
23:08:29|0.513
23:08:29|0.513045
23:08:30|0.513045
23:08:31|0.513045
23:08:32|0.512883
23:08:34|0.512721
23:08:35|0.512721
23:08:36|0.512721
23:08:37|0.513164
23:08:38|0.513164
23:08:39|0.513164
23:08:41|0.513164
23:08:42|0.513164
23:08:43|0.513164
23:08:43|0.513638
23:08:45|0.513638
23:08:46|0.513638
23:08:47|0.513183
23:08:47|0.513183
23:08:48|0.513001
23:08:49|0.513001
23:08:50|0.513001
23:08:52|0.513
23:08:53|0.513
23:08:54|0.513
23:08:54|0.513
23:08:56|0.513
23:08:57|0.513
23:08:58|0.513645
23:08:59|0.513645
23:09:00|0.513645
23:09:00|0.514286
23:09:02|0.514286
23:09:03|0.5145
23:09:04|0.5145
23:09:05|0.513164
23:09:06|0.513164
23:09:07|0.513164
23:09:08|0.513857
23:09:09|0.513857
23:09:10|0.513431
23:09:11|0.513431
23:09:11|0.513431
23:09:13|0.513431
23:09:14|0.513431
23:09:15|0.5145
23:09:16|0.513864
23:09:17|0.513864
23:09:18|0.513864
23:09:19|0.513864
23:09:20|0.513431
23:09:21|0.513431
23:09:22|0.513431
23:09:23|0.513431
23:09:24|0.513431
23:09:25|0.513431
23:09:26|0.513431
23:09:27|0.513431
23:09:28|0.513431
23:09:29|0.513431
23:09:30|0.513431
23:09:31|0.513431
23:09:32|0.513863
23:09:33|0.51406
23:09:34|0.51408
23:09:35|0.51408
23:09:37|0.514725
23:09:37|0.514725
23:09:39|0.514204
23:09:40|0.514204
23:09:42|0.514204
23:09:43|0.514204
23:09:43|0.514204
23:09:45|0.514272
23:09:45|0.514204
23:09:46|0.514204
23:09:48|0.514204
23:09:49|0.514204
23:09:49|0.514204
23:09:51|0.514204
23:09:51|0.514204
23:09:52|0.514204
23:09:53|0.514394
23:09:55|0.514204
23:09:56|0.514204
23:09:56|0.514204
23:09:58|0.514296
23:09:58|0.514296
23:09:59|0.514296
23:10:00|0.514297
23:10:02|0.514297
23:10:02|0.514297
23:10:03|0.514297
23:10:05|0.514297
23:10:05|0.514727
23:10:06|0.515
23:10:08|0.515
23:10:08|0.515
23:10:09|0.515
23:10:10|0.517
23:10:12|0.517
23:10:12|0.517
23:10:13|0.517666
23:10:14|0.517737
23:10:15|0.517737
23:10:16|0.517666
23:10:18|0.517751
23:10:18|0.518
23:10:19|0.518185
23:10:20|0.518185
23:10:21|0.518185
23:10:22|0.518194
23:10:24|0.518615
23:10:24|0.518164
23:10:25|0.517982
23:10:26|0.51767
23:10:27|0.517163
23:10:28|0.516674
23:10:29|0.516674
23:10:30|0.516674
23:10:31|0.516674
23:10:32|0.516674
23:10:33|0.515423
23:10:34|0.51548
23:10:36|0.515803
23:10:37|0.516009
23:10:38|0.516009
23:10:39|0.516009
23:10:40|0.516009
23:10:41|0.516208
23:10:42|0.515934
23:10:43|0.515934
23:10:44|0.515934
23:10:45|0.515593
23:10:47|0.515593
23:10:47|0.515422
23:10:48|0.515
23:10:50|0.515
23:10:51|0.514746
23:10:52|0.514746
23:10:53|0.513217
23:10:54|0.513217
23:10:56|0.514
23:10:56|0.514
23:10:57|0.514
23:10:58|0.513523
23:10:59|0.513523
23:11:00|0.513523
23:11:01|0.512643
23:11:02|0.512643
23:11:03|0.512643
23:11:04|0.512643
23:11:06|0.512643
23:11:06|0.513644
23:11:07|0.513644
23:11:08|0.513644
23:11:09|0.513644
23:11:10|0.513005
23:11:11|0.513005
23:11:12|0.513648
23:11:14|0.513648
23:11:14|0.513648
23:11:15|0.513644
23:11:16|0.513598
23:11:17|0.513598
23:11:18|0.513598
23:11:19|0.51344
23:11:20|0.513442
23:11:21|0.513441
23:11:22|0.51344
23:11:23|0.51344
23:11:24|0.51344
23:11:25|0.51344
23:11:26|0.51344
23:11:27|0.51329
23:11:28|0.51329
23:11:29|0.51365
23:11:30|0.51344
23:11:31|0.51344
23:11:32|0.513322
23:11:33|0.513322
23:11:34|0.513322
23:11:35|0.513322
23:11:37|0.513322
23:11:38|0.513322
23:11:39|0.513322
23:11:41|0.513
23:11:42|0.513322
23:11:42|0.513322
23:11:44|0.514017
23:11:45|0.514066
23:11:45|0.514289
23:11:47|0.514085
23:11:47|0.514639
23:11:48|0.514572
23:11:50|0.514943
23:11:51|0.514944
23:11:52|0.514944
23:11:53|0.514296
23:11:54|0.514296
23:11:55|0.514296
23:11:56|0.513322
23:11:57|0.513322
23:11:58|0.513322
23:11:59|0.513322
23:12:00|0.513322
23:12:01|0.513322
23:12:02|0.513322
23:12:03|0.513322
23:12:05|0.513322
23:12:05|0.513322
23:12:06|0.512785
23:12:07|0.512643
23:12:08|0.512643
23:12:09|0.512643
23:12:10|0.512643
23:12:11|0.512643
23:12:13|0.512643
23:12:13|0.512
23:12:15|0.512
23:12:15|0.512
23:12:16|0.5115
23:12:18|0.5115
23:12:19|0.5115
23:12:20|0.510409
23:12:20|0.510409
23:12:22|0.509752
23:12:23|0.509752
23:12:23|0.509762
23:12:25|0.509752
23:12:25|0.509977
23:12:26|0.509977
23:12:27|0.509977
23:12:28|0.509977
23:12:29|0.509977
23:12:31|0.51044
23:12:32|0.51044
23:12:32|0.510405
23:12:34|0.510293
23:12:35|0.510293
23:12:36|0.511897
23:12:37|0.511897
23:12:39|0.511554
23:12:40|0.511554
23:12:41|0.511554
23:12:42|0.511554
23:12:42|0.511554
23:12:44|0.511554
23:12:44|0.511554
23:12:45|0.511554
23:12:46|0.511554
23:12:47|0.511554
23:12:49|0.511554
23:12:50|0.511272
23:12:50|0.511272
23:12:51|0.511262
23:12:53|0.511262
23:12:54|0.511262
23:12:55|0.511
23:12:56|0.510801
23:12:57|0.510801
23:12:58|0.510801
23:12:59|0.510801
23:13:00|0.510801
23:13:01|0.510819
23:13:02|0.510819
23:13:03|0.510819
23:13:04|0.510819
23:13:05|0.510819
23:13:06|0.510819
23:13:07|0.510819
23:13:08|0.510819
23:13:09|0.510908
23:13:10|0.510908
23:13:11|0.511
23:13:13|0.511346
23:13:13|0.511346
23:13:15|0.511356
23:13:15|0.511356
23:13:17|0.511356
23:13:17|0.511356
23:13:19|0.510819
23:13:19|0.510819
23:13:20|0.510819
23:13:21|0.510819
23:13:22|0.511106
23:13:23|0.511106
23:13:24|0.510854
23:13:26|0.510854
23:13:27|0.510854
23:13:28|0.510854
23:13:29|0.510854
23:13:29|0.511036
23:13:31|0.511036
23:13:31|0.511036
23:13:33|0.511036
23:13:34|0.51158
23:13:34|0.51158
23:13:35|0.51158
23:13:37|0.51158
23:13:38|0.512349
23:13:40|0.512349
23:13:41|0.512643
23:13:42|0.512643
23:13:43|0.512643
23:13:43|0.512643
23:13:45|0.512847
23:13:46|0.512847
23:13:47|0.512847
23:13:48|0.512693
23:13:49|0.512693
23:13:50|0.512669
23:13:51|0.512669
23:13:52|0.512669
23:13:53|0.511389
23:13:54|0.511389
23:13:55|0.511684
23:13:56|0.510625
23:13:57|0.510625
23:13:58|0.511844
23:13:59|0.511844
23:14:00|0.511844
23:14:01|0.512669
23:14:02|0.512669
23:14:03|0.512669
23:14:04|0.512669
23:14:05|0.512669
23:14:06|0.512568
23:14:07|0.512568
23:14:08|0.512568
23:14:09|0.511684
23:14:10|0.511684
23:14:12|0.511684
23:14:12|0.511684
23:14:14|0.511684
23:14:15|0.512005
23:14:15|0.512005
23:14:17|0.511566
23:14:18|0.512121
23:14:18|0.512121
23:14:19|0.512476
23:14:20|0.512643
23:14:21|0.512643
23:14:22|0.512643
23:14:23|0.512643
23:14:24|0.512643
23:14:25|0.512643
23:14:26|0.512643
23:14:27|0.512643
23:14:28|0.512643
23:14:29|0.512643
23:14:30|0.512643
23:14:31|0.512643
23:14:32|0.511055
23:14:34|0.511055
23:14:35|0.511055
23:14:36|0.511055
23:14:36|0.511318
23:14:38|0.511318
23:14:38|0.511062
23:14:40|0.511062
23:14:41|0.511062
23:14:43|0.511062
23:14:44|0.511684
23:14:45|0.511684
23:14:45|0.511684
23:14:46|0.511488
23:14:48|0.511488
23:14:48|0.511488
23:14:49|0.511488
23:14:50|0.511488
23:14:51|0.511488
23:14:53|0.511488
23:14:54|0.511488
23:14:55|0.511488
23:14:56|0.511488
23:14:57|0.511589
23:14:59|0.511589
23:15:00|0.511589
23:15:00|0.511589
23:15:01|0.511684
23:15:02|0.51202
23:15:03|0.514077
23:15:05|0.514672
23:15:05|0.5155
23:15:07|0.5155
23:15:07|0.515468
23:15:09|0.515187
23:15:09|0.515187
23:15:11|0.514674
23:15:12|0.514674
23:15:13|0.514813
23:15:14|0.514077
23:15:15|0.513901
23:15:15|0.51472
23:15:17|0.51472
23:15:17|0.51472
23:15:19|0.513867
23:15:20|0.514079
23:15:21|0.514079
23:15:22|0.514079
23:15:23|0.514674
23:15:24|0.514141
23:15:25|0.514281
23:15:26|0.514501
23:15:27|0.514501
23:15:28|0.514088
23:15:29|0.514088
23:15:30|0.512777
23:15:31|0.512777
23:15:32|0.512777
23:15:33|0.512565
23:15:34|0.511808
23:15:35|0.511808
23:15:36|0.51158
23:15:37|0.511486
23:15:38|0.511338
23:15:39|0.511475
23:15:40|0.511
23:15:42|0.511
23:15:42|0.51097
23:15:43|0.511055
23:15:45|0.511055
23:15:46|0.511055
23:15:47|0.511055
23:15:48|0.511055
23:15:49|0.511
23:15:50|0.511
23:15:51|0.511
23:15:52|0.511
23:15:53|0.509924
23:15:54|0.509924
23:15:55|0.510185
23:15:57|0.511483
23:15:57|0.511483
23:15:58|0.511483
23:15:59|0.511487
23:16:01|0.511487
23:16:01|0.511487
23:16:02|0.511296
23:16:04|0.511296
23:16:04|0.511296
23:16:06|0.511697
23:16:06|0.511697
23:16:08|0.511697
23:16:08|0.511697
23:16:09|0.511697
23:16:10|0.5118
23:16:12|0.5118
23:16:12|0.5118
23:16:13|0.5118
23:16:14|0.5118
23:16:16|0.5118
23:16:16|0.5118
23:16:18|0.5118
23:16:19|0.5118
23:16:19|0.5118
23:16:20|0.5118
23:16:21|0.5118
23:16:22|0.511
23:16:23|0.511
23:16:24|0.511
23:16:25|0.511273
23:16:27|0.5118
23:16:28|0.511893
23:16:29|0.511893
23:16:29|0.511893
23:16:31|0.511893
23:16:32|0.511893
23:16:33|0.511843
23:16:34|0.511843
23:16:34|0.512696
23:16:36|0.513429
23:16:37|0.513497
23:16:37|0.513497
23:16:38|0.51428
23:16:40|0.513376
23:16:41|0.513376
23:16:41|0.513376
23:16:44|0.513376
23:16:44|0.513394
23:16:45|0.512843
23:16:46|0.512843
23:16:48|0.513497
23:16:48|0.513497
23:16:50|0.513779
23:16:51|0.513649
23:16:52|0.513649
23:16:53|0.513376
23:16:54|0.513376
23:16:55|0.513376
23:16:56|0.513759
23:16:58|0.514169
23:16:59|0.513657
23:16:59|0.513657
23:17:01|0.513657
23:17:02|0.513657
23:17:02|0.513385
23:17:03|0.513374
23:17:04|0.513374
23:17:06|0.513374
23:17:07|0.513344
23:17:08|0.513344
23:17:08|0.513344
23:17:09|0.512874
23:17:10|0.512874
23:17:11|0.512874
23:17:12|0.513497
23:17:13|0.513497
23:17:15|0.513497
23:17:16|0.513497
23:17:17|0.514
23:17:18|0.514
23:17:19|0.514
23:17:20|0.514
23:17:21|0.514
23:17:22|0.514
23:17:23|0.514
23:17:24|0.514
23:17:25|0.514997
23:17:26|0.514997
23:17:27|0.514738
23:17:28|0.514727
23:17:29|0.514308
23:17:30|0.514308
23:17:31|0.514308
23:17:32|0.514308
23:17:33|0.514308
23:17:34|0.514308
23:17:35|0.514308
23:17:36|0.514308
23:17:37|0.514308
23:17:38|0.514308
23:17:39|0.514308
23:17:40|0.514308
23:17:41|0.514308
23:17:42|0.514308
23:17:43|0.51439
23:17:44|0.51439
23:17:45|0.51439
23:17:46|0.514056
23:17:47|0.513657
23:17:48|0.513657
23:17:49|0.513657
23:17:50|0.513657
23:17:51|0.513657
23:17:52|0.513657
23:17:53|0.513657
23:17:54|0.513657
23:17:56|0.514307
23:17:57|0.514307
23:17:57|0.514307
23:17:58|0.514308
23:17:59|0.514308
23:18:00|0.51443
23:18:02|0.51443
23:18:02|0.51443
23:18:04|0.51443
23:18:05|0.51443
23:18:05|0.51443
23:18:07|0.51443
23:18:07|0.51443
23:18:08|0.51443
23:18:09|0.51443
23:18:11|0.51443
23:18:12|0.51443
23:18:13|0.51443
23:18:14|0.51443
23:18:15|0.514432
23:18:16|0.51443
23:18:17|0.51443
23:18:18|0.514278
23:18:19|0.514278
23:18:20|0.514278
23:18:21|0.514278
23:18:22|0.515
23:18:23|0.515
23:18:24|0.515
23:18:25|0.515
23:18:26|0.515
23:18:27|0.515
23:18:28|0.515162
23:18:29|0.515162
23:18:30|0.515162
23:18:31|0.515162
23:18:32|0.513432
23:18:33|0.513432
23:18:34|0.513432
23:18:35|0.513432
23:18:36|0.513432
23:18:37|0.513432
23:18:38|0.513432
23:18:39|0.513432
23:18:40|0.513432
23:18:41|0.513432
23:18:42|0.513432
23:18:43|0.513671
23:18:44|0.513671
23:18:45|0.513671
23:18:46|0.513671
23:18:47|0.513671
23:18:48|0.513671
23:18:49|0.513671
23:18:50|0.513671
23:18:51|0.513671
23:18:52|0.513671
23:18:53|0.513671
23:18:54|0.513432
23:18:55|0.513432
23:18:56|0.513432
23:18:57|0.513432
23:18:58|0.513432
23:18:59|0.513612
23:19:00|0.513612
23:19:01|0.513612
23:19:03|0.514296
23:19:04|0.51443
23:19:04|0.51443
23:19:06|0.51443
23:19:07|0.51443
23:19:07|0.51443
23:19:09|0.51443
23:19:10|0.51443
23:19:11|0.51443
23:19:11|0.51443
23:19:13|0.514003
23:19:14|0.514003
23:19:15|0.514003
23:19:16|0.514003
23:19:17|0.514003
23:19:17|0.514035
23:19:19|0.514035
23:19:20|0.513134
23:19:20|0.513134
23:19:21|0.513134
23:19:23|0.514002
23:19:24|0.514003
23:19:25|0.514003
23:19:26|0.514003
23:19:27|0.51443
23:19:28|0.51443
23:19:29|0.51443
23:19:29|0.514582
23:19:30|0.514582
23:19:32|0.514582
23:19:33|0.51503
23:19:33|0.51503
23:19:35|0.51503
23:19:36|0.51503
23:19:37|0.51503
23:19:38|0.516
23:19:39|0.516
23:19:40|0.516
23:19:41|0.515593
23:19:42|0.515593
23:19:43|0.515593
23:19:44|0.515593
23:19:46|0.515593
23:19:47|0.515593
23:19:49|0.515537
23:19:50|0.515537
23:19:50|0.515537
23:19:52|0.51562
23:19:53|0.51562
23:19:53|0.516
23:19:54|0.516
23:19:55|0.516
23:19:56|0.516
23:19:57|0.516
23:19:59|0.516579
23:20:00|0.516579
23:20:01|0.516026
23:20:02|0.516026
23:20:03|0.516026
23:20:04|0.516026
23:20:04|0.516026
23:20:06|0.516026
23:20:06|0.516026
23:20:08|0.516026
23:20:09|0.516026
23:20:10|0.516026
23:20:10|0.516026
23:20:11|0.516026
23:20:13|0.516026
23:20:14|0.515522
23:20:14|0.515522
23:20:16|0.515522
23:20:17|0.515001
23:20:18|0.515001
23:20:19|0.515001
23:20:20|0.515001
23:20:20|0.515001
23:20:21|0.515001
23:20:23|0.515001
23:20:24|0.515001
23:20:24|0.515522
23:20:25|0.514081
23:20:27|0.514081
23:20:28|0.514081
23:20:29|0.516026
23:20:30|0.516026
23:20:31|0.516026
23:20:32|0.517104
23:20:33|0.516783
23:20:34|0.517104
23:20:35|0.517104
23:20:36|0.517104
23:20:37|0.520399
23:20:37|0.52098
23:20:39|0.519902
23:20:39|0.51948
23:20:41|0.518832
23:20:42|0.518832
23:20:43|0.518832
23:20:44|0.518832
23:20:45|0.518832
23:20:46|0.518832
23:20:47|0.518832
23:20:49|0.518832
23:20:49|0.518832
23:20:51|0.517967
23:20:51|0.517967
23:20:53|0.517967
23:20:54|0.517967
23:20:54|0.517967
23:20:56|0.517967
23:20:57|0.517967
23:20:57|0.517967
23:20:58|0.517967
23:20:59|0.517967
23:21:00|0.518832
23:21:02|0.519783
23:21:02|0.52
23:21:03|0.519741
23:21:04|0.519741
23:21:06|0.519051
23:21:07|0.519051
23:21:07|0.519051
23:21:09|0.519051
23:21:09|0.519051
23:21:11|0.518266
23:21:12|0.518842
23:21:13|0.518618
23:21:14|0.518618
23:21:14|0.519694
23:21:16|0.519393
23:21:17|0.519393
23:21:18|0.518618
23:21:19|0.518618
23:21:21|0.518618
23:21:21|0.518618
23:21:22|0.517604
23:21:23|0.517604
23:21:24|0.517604
23:21:25|0.517604
23:21:27|0.517604
23:21:27|0.517604
23:21:28|0.517604
23:21:29|0.517708
23:21:30|0.519048
23:21:31|0.518405
23:21:32|0.517753
23:21:33|0.517753
23:21:34|0.517753
23:21:36|0.517753
23:21:36|0.517753
23:21:37|0.517519
23:21:38|0.517536
23:21:39|0.517536
23:21:41|0.517536
23:21:41|0.517536
23:21:42|0.517536
23:21:43|0.517604
23:21:44|0.517604
23:21:45|0.517604
23:21:46|0.516024
23:21:47|0.516024
23:21:49|0.516024
23:21:50|0.516455
23:21:51|0.516455
23:21:52|0.516455
23:21:54|0.516455
23:21:55|0.516455
23:21:55|0.516455
23:21:57|0.516455
23:21:57|0.516455
23:21:58|0.516455
23:22:00|0.516455
23:22:01|0.516455
23:22:02|0.516455
23:22:03|0.517092
23:22:04|0.517604
23:22:05|0.517604
23:22:06|0.517604
23:22:07|0.517604
23:22:08|0.517604
23:22:09|0.517604
23:22:10|0.517604
23:22:11|0.517303
23:22:12|0.517303
23:22:13|0.517303
23:22:14|0.517303
23:22:15|0.517303
23:22:16|0.517578
23:22:17|0.517578
23:22:18|0.517578
23:22:19|0.516928
23:22:20|0.516928
23:22:21|0.516928
23:22:22|0.516928
23:22:23|0.516928
23:22:24|0.516928
23:22:25|0.516928
23:22:26|0.516928
23:22:27|0.516928
23:22:28|0.516928
23:22:29|0.516928
23:22:30|0.516928
23:22:31|0.516928
23:22:32|0.515593
23:22:33|0.516214
23:22:34|0.516928
23:22:35|0.516928
23:22:36|0.516928
23:22:37|0.516886
23:22:38|0.516886
23:22:39|0.516886
23:22:40|0.516886
23:22:41|0.516886
23:22:42|0.516628
23:22:43|0.516628
23:22:44|0.51667
23:22:45|0.51667
23:22:46|0.51667
23:22:47|0.51667
23:22:49|0.51667
23:22:50|0.51667
23:22:51|0.51667
23:22:52|0.516454
23:22:53|0.516454
23:22:54|0.516454
23:22:55|0.516454
23:22:56|0.516454
23:22:57|0.516454
23:22:58|0.516454
23:22:59|0.516454
23:23:00|0.516454
23:23:02|0.516454
23:23:03|0.515347
23:23:04|0.515347
23:23:05|0.515347
23:23:06|0.515347
23:23:07|0.515377
23:23:08|0.515377
23:23:09|0.515377
23:23:10|0.515377
23:23:11|0.515
23:23:12|0.515
23:23:13|0.515
23:23:14|0.515
23:23:15|0.515
23:23:16|0.515054
23:23:17|0.515054
23:23:18|0.515054
23:23:19|0.515054
23:23:20|0.515054
23:23:21|0.515054
23:23:22|0.514832
23:23:23|0.514832
23:23:24|0.514
23:23:25|0.514
23:23:26|0.514
23:23:28|0.514296
23:23:28|0.514508
23:23:29|0.514189
23:23:30|0.514189
23:23:32|0.514296
23:23:32|0.51344
23:23:33|0.515015
23:23:35|0.514297
23:23:36|0.514296
23:23:37|0.514
23:23:37|0.514295
23:23:39|0.514295
23:23:40|0.514
23:23:40|0.51365
23:23:42|0.51365
23:23:43|0.51409
23:23:44|0.514728
23:23:45|0.514512
23:23:46|0.514512
23:23:47|0.514412
23:23:47|0.514411
23:23:48|0.514411
23:23:50|0.514411
23:23:50|0.514411
23:23:53|0.514411
23:23:54|0.514411
23:23:54|0.514092
23:23:56|0.514092
23:23:56|0.514411
23:23:58|0.514411
23:23:59|0.514512
23:24:00|0.514512
23:24:00|0.514512
23:24:02|0.514512
23:24:03|0.513786
23:24:04|0.513786
23:24:05|0.513786
23:24:06|0.513786
23:24:07|0.514512
23:24:08|0.516888
23:24:09|0.516928
23:24:10|0.517107
23:24:11|0.517107
23:24:12|0.517107
23:24:13|0.517107
23:24:14|0.517107
23:24:15|0.516474
23:24:16|0.516028
23:24:17|0.516028
23:24:19|0.516672
23:24:19|0.516672
23:24:21|0.516888
23:24:21|0.516888
23:24:23|0.516888
23:24:23|0.517604
23:24:24|0.517604
23:24:25|0.515465
23:24:26|0.515632
23:24:27|0.515632
23:24:28|0.515632
23:24:29|0.515632
23:24:31|0.515632
23:24:31|0.515632
23:24:32|0.515632
23:24:33|0.516024
23:24:34|0.516024
23:24:35|0.515248
23:24:36|0.515248
23:24:37|0.515248
23:24:38|0.515248
23:24:39|0.515248
23:24:41|0.515248
23:24:41|0.514945
23:24:42|0.514945
23:24:43|0.514945
23:24:44|0.515376
23:24:45|0.515573
23:24:46|0.515573
23:24:47|0.515573
23:24:48|0.515573
23:24:50|0.515573
23:24:51|0.515573
23:24:53|0.515573
23:24:54|0.515573
23:24:54|0.515573
23:24:56|0.515573
23:24:56|0.515573
23:24:58|0.515573
23:24:58|0.515573
23:25:00|0.517751
23:25:01|0.517941
23:25:02|0.517941
23:25:02|0.517941
23:25:03|0.517941
23:25:04|0.517941
23:25:05|0.517605
23:25:06|0.517898
23:25:07|0.516676
23:25:09|0.516456
23:25:09|0.517096
23:25:10|0.517096
23:25:12|0.517096
23:25:12|0.517096
23:25:13|0.517096
23:25:14|0.517096
23:25:15|0.51669
23:25:17|0.51669
23:25:18|0.516458
23:25:19|0.516458
23:25:20|0.516122
23:25:21|0.516122
23:25:22|0.516122
23:25:23|0.516122
23:25:24|0.516122
23:25:25|0.516122
23:25:25|0.516126
23:25:26|0.516126
23:25:28|0.516458
23:25:29|0.517092
23:25:30|0.517139
23:25:31|0.517139
23:25:31|0.517139
23:25:33|0.517139
23:25:34|0.517139
23:25:34|0.517139
23:25:35|0.517139
23:25:36|0.517139
23:25:37|0.517139
23:25:39|0.517139
23:25:39|0.517139
23:25:41|0.517139
23:25:42|0.517139
23:25:42|0.517162
23:25:44|0.517163
23:25:45|0.517163
23:25:46|0.517163
23:25:47|0.517163
23:25:48|0.517163
23:25:49|0.517163
23:25:50|0.517165
23:25:52|0.517165
23:25:53|0.517165
23:25:54|0.517165
23:25:56|0.517523
23:25:57|0.517519
23:25:57|0.517519
23:25:59|0.517519
23:25:59|0.517519
23:26:01|0.517519
23:26:01|0.517519
23:26:02|0.517519
23:26:03|0.517519
23:26:04|0.517519
23:26:05|0.517835
23:26:06|0.517835
23:26:07|0.517832
23:26:08|0.517762
23:26:09|0.517762
23:26:10|0.517762
23:26:12|0.517762
23:26:13|0.517762
23:26:13|0.517762
23:26:14|0.517762
23:26:16|0.517762
23:26:16|0.517519
23:26:17|0.517519
23:26:18|0.517519
23:26:20|0.517519
23:26:21|0.517165
23:26:22|0.517165
23:26:23|0.517
23:26:23|0.517
23:26:25|0.517
23:26:25|0.517
23:26:26|0.516564
23:26:27|0.516012
23:26:29|0.516012
23:26:30|0.516012
23:26:31|0.516372
23:26:32|0.516012
23:26:33|0.516012
23:26:34|0.516456
23:26:35|0.516488
23:26:36|0.516564
23:26:37|0.516564
23:26:38|0.51647
23:26:39|0.51647
23:26:40|0.51647
23:26:40|0.516121
23:26:42|0.516121
23:26:42|0.516121
23:26:43|0.516121
23:26:45|0.516121
23:26:46|0.516121
23:26:46|0.516121
23:26:47|0.516121
23:26:49|0.516121
23:26:50|0.516012
23:26:51|0.516012
23:26:53|0.516121
23:26:53|0.516463
23:26:55|0.516463
23:26:55|0.516463
23:26:57|0.516564
23:26:57|0.516564
23:26:58|0.516463
23:27:00|0.516463
23:27:01|0.516463
23:27:01|0.516463
23:27:03|0.516463
23:27:03|0.516463
23:27:05|0.516463
23:27:05|0.516463
23:27:06|0.516463
23:27:08|0.516463
23:27:08|0.516463
23:27:10|0.516134
23:27:10|0.516134
23:27:12|0.516134
23:27:13|0.516134
23:27:14|0.516134
23:27:15|0.516012
23:27:16|0.516012
23:27:16|0.516
23:27:18|0.516
23:27:18|0.516
23:27:20|0.515771
23:27:21|0.5152
23:27:22|0.5152
23:27:23|0.515347
23:27:23|0.515347
23:27:25|0.515
23:27:26|0.515284
23:27:26|0.515347
23:27:28|0.515347
23:27:29|0.515347
23:27:30|0.515347
23:27:30|0.515998
23:27:32|0.515998
23:27:33|0.51538
23:27:33|0.51538
23:27:35|0.515591
23:27:35|0.515591
23:27:37|0.515284
23:27:38|0.515284
23:27:39|0.515284
23:27:39|0.515284
23:27:41|0.515284
23:27:42|0.515284
23:27:42|0.515284
23:27:44|0.515284
23:27:45|0.5152
23:27:46|0.5152
23:27:47|0.5152
23:27:48|0.5152
23:27:49|0.514081
23:27:49|0.514081
23:27:51|0.514727
23:27:52|0.514943
23:27:53|0.514726
23:27:54|0.514522
23:27:55|0.514522
23:27:56|0.514727
23:27:57|0.514724
23:27:58|0.515137
23:28:00|0.515376
23:28:01|0.515591
23:28:02|0.515591
23:28:03|0.515705
23:28:04|0.515705
23:28:05|0.516564
23:28:06|0.516564
23:28:07|0.516564
23:28:08|0.516628
23:28:09|0.516673
23:28:10|0.516673
23:28:11|0.516673
23:28:12|0.516673
23:28:13|0.516564
23:28:14|0.516564
23:28:15|0.516564
23:28:16|0.516564
23:28:17|0.516382
23:28:18|0.516382
23:28:20|0.516382
23:28:20|0.516382
23:28:21|0.516456
23:28:22|0.516456
23:28:23|0.516672
23:28:24|0.516672
23:28:26|0.516672
23:28:26|0.516673
23:28:27|0.516889
23:28:28|0.516889
23:28:30|0.516889
23:28:30|0.517163
23:28:31|0.517163
23:28:32|0.517163
23:28:33|0.517163
23:28:34|0.517411
23:28:35|0.517203
23:28:36|0.517203
23:28:37|0.517203
23:28:38|0.517411
23:28:39|0.517411
23:28:40|0.517411
23:28:41|0.517411
23:28:42|0.517411
23:28:44|0.516954
23:28:44|0.517203
23:28:46|0.517411
23:28:46|0.517411
23:28:47|0.517911
23:28:48|0.517911
23:28:49|0.517509
23:28:50|0.517329
23:28:51|0.517329
23:28:52|0.517329
23:28:53|0.517329
23:28:55|0.51726
23:28:55|0.51726
23:28:58|0.51726
23:28:59|0.51726
23:28:59|0.51726
23:29:01|0.517329
23:29:02|0.517329
23:29:03|0.517329
23:29:04|0.517329
23:29:05|0.517329
23:29:06|0.517329
23:29:07|0.516735
23:29:08|0.516735
23:29:09|0.516834
23:29:10|0.5169
23:29:11|0.5169
23:29:12|0.5169
23:29:13|0.517329
23:29:14|0.517329
23:29:15|0.517329
23:29:16|0.517329
23:29:17|0.517329
23:29:18|0.517329
23:29:20|0.51731
23:29:20|0.516971
23:29:21|0.516971
23:29:23|0.517117
23:29:24|0.517117
23:29:25|0.517131
23:29:26|0.517131
23:29:27|0.517131
23:29:28|0.517131
23:29:29|0.517131
23:29:30|0.517144
23:29:30|0.517144
23:29:32|0.517144
23:29:33|0.517144
23:29:34|0.517144
23:29:35|0.517144
23:29:36|0.517144
23:29:37|0.517329
23:29:38|0.517322
23:29:39|0.517329
23:29:40|0.517329
23:29:40|0.517329
23:29:41|0.517329
23:29:42|0.517329
23:29:43|0.517329
23:29:45|0.517329
23:29:46|0.517329
23:29:47|0.517329
23:29:48|0.517329
23:29:49|0.51755
23:29:50|0.51755
23:29:51|0.517543
23:29:52|0.517548
23:29:52|0.518
23:29:54|0.518
23:29:56|0.518
23:29:56|0.5184
23:29:58|0.518799
23:29:58|0.518799
23:30:00|0.518799
23:30:00|0.518621
23:30:01|0.518621
23:30:03|0.518621
23:30:03|0.518613
23:30:04|0.518613
23:30:05|0.518613
23:30:07|0.518613
23:30:08|0.518613
23:30:08|0.518613
23:30:10|0.518354
23:30:11|0.518354
23:30:11|0.518354
23:30:12|0.518354
23:30:14|0.518354
23:30:14|0.518354
23:30:15|0.518354
23:30:17|0.517117
23:30:17|0.517117
23:30:18|0.517117
23:30:19|0.517117
23:30:20|0.516882
23:30:22|0.517144
23:30:22|0.517636
23:30:23|0.517636
23:30:25|0.517636
23:30:25|0.517636
23:30:27|0.517636
23:30:28|0.517636
23:30:29|0.517636
23:30:30|0.517636
23:30:30|0.517636
23:30:31|0.517636
23:30:32|0.517636
23:30:34|0.517636
23:30:34|0.517636
23:30:35|0.517636
23:30:36|0.517636
23:30:38|0.517636
23:30:39|0.517636
23:30:39|0.517745
23:30:41|0.517745
23:30:41|0.517676
23:30:42|0.517676
23:30:44|0.516882
23:30:45|0.516882
23:30:45|0.516882
23:30:47|0.516882
23:30:48|0.516882
23:30:48|0.516882
23:30:50|0.516882
23:30:50|0.516517
23:30:52|0.516517
23:30:53|0.516517
23:30:53|0.516517
23:30:54|0.516517
23:30:56|0.516517
23:30:58|0.516517
23:30:59|0.515149
23:31:00|0.514943
23:31:02|0.514943
23:31:02|0.514727
23:31:03|0.514727
23:31:05|0.514727
23:31:06|0.514727
23:31:06|0.514
23:31:07|0.514
23:31:08|0.514
23:31:10|0.514
23:31:11|0.514
23:31:12|0.512786
23:31:12|0.512581
23:31:13|0.512117
23:31:15|0.510838
23:31:16|0.511283
23:31:16|0.509839
23:31:18|0.510192
23:31:18|0.510192
23:31:19|0.510361
23:31:20|0.509978
23:31:21|0.509977
23:31:22|0.508248
23:31:23|0.506953
23:31:24|0.508227
23:31:25|0.507815
23:31:27|0.507729
23:31:28|0.507729
23:31:29|0.507729
23:31:30|0.507729
23:31:31|0.508642
23:31:32|0.508227
23:31:33|0.508249
23:31:34|0.508519
23:31:35|0.509297
23:31:36|0.508679
23:31:37|0.508519
23:31:38|0.508519
23:31:39|0.508519
23:31:40|0.508519
23:31:41|0.508227
23:31:42|0.507617
23:31:43|0.508031
23:31:44|0.508031
23:31:45|0.507292
23:31:46|0.507059
23:31:47|0.506735
23:31:48|0.506735
23:31:49|0.506735
23:31:50|0.505868
23:31:51|0.505659
23:31:52|0.50601
23:31:53|0.50601
23:31:54|0.50601
23:31:55|0.50601
23:31:56|0.50601
23:31:58|0.505862
23:31:59|0.505862
23:32:00|0.505862
23:32:02|0.50112
23:32:03|0.501681
23:32:04|0.500672
23:32:05|0.500672
23:32:06|0.501335
23:32:07|0.500983
23:32:08|0.501547
23:32:09|0.50023
23:32:10|0.500471
23:32:11|0.500672
23:32:12|0.499405
23:32:13|0.498963
23:32:15|0.49936
23:32:15|0.499608
23:32:16|0.498749
23:32:17|0.498749
23:32:18|0.499173
23:32:19|0.499822
23:32:20|0.499999
23:32:21|0.500642
23:32:23|0.500472
23:32:24|0.500688
23:32:24|0.501547
23:32:25|0.499176
23:32:26|0.499823
23:32:28|0.499591
23:32:28|0.499824
23:32:30|0.499824
23:32:31|0.49945
23:32:32|0.49945
23:32:33|0.500685
23:32:34|0.501103
23:32:35|0.500259
23:32:35|0.500043
23:32:36|0.500902
23:32:37|0.501334
23:32:38|0.500627
23:32:40|0.501336
23:32:41|0.501826
23:32:41|0.501338
23:32:43|0.501338
23:32:44|0.501338
23:32:44|0.501338
23:32:46|0.501339
23:32:46|0.501339
23:32:48|0.501826
23:32:49|0.501357
23:32:49|0.501357
23:32:51|0.501357
23:32:52|0.501357
23:32:53|0.501357
23:32:53|0.501357
23:32:55|0.501357
23:32:56|0.501734
23:32:57|0.501734
23:32:59|0.501734
23:32:59|0.501734
23:33:01|0.501336
23:33:01|0.501336
23:33:02|0.501336
23:33:04|0.501336
23:33:05|0.501336
23:33:05|0.501336
23:33:06|0.501336
23:33:08|0.501336
23:33:09|0.501336
23:33:10|0.501336
23:33:10|0.501336
23:33:12|0.502201
23:33:12|0.502201
23:33:13|0.502201
23:33:15|0.502201
23:33:16|0.5028
23:33:17|0.502202
23:33:17|0.502624
23:33:19|0.502624
23:33:19|0.50204
23:33:21|0.50204
23:33:21|0.501037
23:33:23|0.500597
23:33:24|0.500023
23:33:24|0.500023
23:33:25|0.500023
23:33:27|0.50004
23:33:28|0.500023
23:33:29|0.500023
23:33:30|0.500898
23:33:31|0.500898
23:33:31|0.500062
23:33:33|0.500062
23:33:34|0.500074
23:33:35|0.500255
23:33:36|0.500469
23:33:36|0.500898
23:33:38|0.500898
23:33:38|0.500898
23:33:39|0.500256
23:33:41|0.500256
23:33:42|0.500256
23:33:43|0.500256
23:33:44|0.500256
23:33:44|0.500023
23:33:46|0.500023
23:33:47|0.500023
23:33:47|0.500023
23:33:49|0.500023
23:33:49|0.500023
23:33:51|0.500023
23:33:52|0.500023
23:33:52|0.500023
23:33:54|0.500023
23:33:54|0.500023
23:33:56|0.500023
23:33:57|0.500023
23:33:57|0.500023
23:33:59|0.500023
23:34:00|0.500023
23:34:01|0.500686
23:34:03|0.500898
23:34:03|0.501541
23:34:04|0.501541
23:34:06|0.501541
23:34:06|0.501541
23:34:07|0.502
23:34:09|0.502
23:34:10|0.502
23:34:10|0.50262
23:34:11|0.502624
23:34:12|0.501985
23:34:13|0.501985
23:34:15|0.501985
23:34:15|0.501985
23:34:17|0.501119
23:34:18|0.501119
23:34:18|0.501119
23:34:19|0.501119
23:34:21|0.501119
23:34:21|0.501119
23:34:23|0.501119
23:34:24|0.501336
23:34:24|0.501336
23:34:26|0.501336
23:34:26|0.501338
23:34:27|0.501338
23:34:28|0.501338
23:34:30|0.501338
23:34:31|0.501985
23:34:31|0.501554
23:34:33|0.501554
23:34:33|0.501554
23:34:34|0.501947
23:34:35|0.501947
23:34:36|0.501947
23:34:37|0.501947
23:34:39|0.500905
23:34:39|0.501271
23:34:41|0.501271
23:34:41|0.501271
23:34:42|0.501321
23:34:44|0.501947
23:34:44|0.501638
23:34:45|0.501638
23:34:46|0.501638
23:34:47|0.502624
23:34:48|0.502261
23:34:49|0.502912
23:34:50|0.502912
23:34:52|0.503282
23:34:52|0.503282
23:34:54|0.50371
23:34:55|0.50371
23:34:56|0.503282
23:34:57|0.503282
23:34:58|0.503282
23:34:58|0.503282
23:35:01|0.503924
23:35:02|0.503924
23:35:04|0.503924
23:35:04|0.503065
23:35:06|0.503363
23:35:07|0.503363
23:35:08|0.503363
23:35:08|0.503363
23:35:09|0.503363
23:35:11|0.503363
23:35:12|0.503363
23:35:13|0.503363
23:35:13|0.503277
23:35:14|0.503277
23:35:15|0.503277
23:35:17|0.503277
23:35:18|0.503277
23:35:18|0.50344
23:35:19|0.50344
23:35:21|0.50344
23:35:21|0.503503
23:35:22|0.504035
23:35:24|0.504035
23:35:25|0.503713
23:35:25|0.503924
23:35:27|0.503924
23:35:27|0.503713
23:35:28|0.504357
23:35:29|0.503934
23:35:30|0.504357
23:35:31|0.504361
23:35:33|0.504361
23:35:34|0.504361
23:35:34|0.504361
23:35:36|0.504361
23:35:37|0.504361
23:35:37|0.504357
23:35:38|0.504357
23:35:39|0.504357
23:35:41|0.504322
23:35:42|0.504322
23:35:43|0.503833
23:35:43|0.503833
23:35:44|0.504361
23:35:46|0.504221
23:35:47|0.505007
23:35:47|0.504724
23:35:49|0.504724
23:35:49|0.504724
23:35:50|0.504724
23:35:51|0.504724
23:35:53|0.504724
23:35:54|0.504724
23:35:55|0.504724
23:35:56|0.504724
23:35:57|0.504729
23:35:58|0.505302
23:35:59|0.505147
23:36:00|0.505147
23:36:02|0.505862
23:36:02|0.505862
23:36:04|0.505862
23:36:04|0.504807
23:36:06|0.504724
23:36:06|0.504735
23:36:07|0.504735
23:36:09|0.505302
23:36:10|0.505271
23:36:11|0.505271
23:36:11|0.505318
23:36:12|0.504735
23:36:14|0.504155
23:36:14|0.504155
23:36:15|0.504791
23:36:17|0.504791
23:36:17|0.504791
23:36:18|0.505073
23:36:19|0.505073
23:36:20|0.504799
23:36:22|0.504799
23:36:23|0.504799
23:36:23|0.504799
23:36:25|0.505073
23:36:25|0.505073
23:36:27|0.504882
23:36:27|0.504882
23:36:29|0.504882
23:36:29|0.504155
23:36:31|0.504155
23:36:31|0.504155
23:36:33|0.504155
23:36:33|0.504232
23:36:35|0.504232
23:36:35|0.504232
23:36:36|0.504232
23:36:37|0.504232
23:36:38|0.504232
23:36:39|0.504232
23:36:40|0.504232
23:36:41|0.504232
23:36:42|0.504392
23:36:44|0.504392
23:36:44|0.504392
23:36:46|0.504392
23:36:46|0.504378
23:36:47|0.504378
23:36:48|0.504378
23:36:49|0.504378
23:36:50|0.504392
23:36:51|0.504392
23:36:53|0.504392
23:36:53|0.504392
23:36:55|0.505331
23:36:55|0.504588
23:36:56|0.504588
23:36:58|0.504588
23:36:58|0.504977
23:37:00|0.504977
23:37:00|0.504584
23:37:02|0.504402
23:37:04|0.504232
23:37:05|0.50347
23:37:07|0.502653
23:37:07|0.502653
23:37:09|0.502653
23:37:10|0.502653
23:37:10|0.502653
23:37:12|0.502653
23:37:12|0.502688
23:37:14|0.502688
23:37:14|0.502688
23:37:15|0.502507
23:37:16|0.502688
23:37:17|0.502657
23:37:18|0.502696
23:37:19|0.502696
23:37:20|0.502696
23:37:21|0.502696
23:37:23|0.502696
23:37:23|0.502696
23:37:24|0.502696
23:37:26|0.502696
23:37:27|0.502696
23:37:28|0.502696
23:37:29|0.502849
23:37:30|0.50285
23:37:31|0.50285
23:37:31|0.50285
23:37:32|0.50285
23:37:33|0.50285
23:37:34|0.502861
23:37:35|0.502861
23:37:37|0.502861
23:37:37|0.502861
23:37:39|0.502507
23:37:40|0.502653
23:37:41|0.502653
23:37:42|0.50347
23:37:43|0.503928
23:37:44|0.503497
23:37:45|0.503497
23:37:46|0.503497
23:37:47|0.503497
23:37:48|0.503497
23:37:49|0.503497
23:37:50|0.503941
23:37:51|0.503941
23:37:52|0.503654
23:37:53|0.503654
23:37:54|0.503654
23:37:55|0.503654
23:37:56|0.503654
23:37:57|0.503
23:37:58|0.503
23:37:59|0.502624
23:38:00|0.502624
23:38:01|0.502624
23:38:02|0.502624
23:38:04|0.502624
23:38:04|0.502624
23:38:06|0.502624
23:38:06|0.502624
23:38:08|0.502624
23:38:08|0.502624
23:38:10|0.502624
23:38:11|0.502624
23:38:12|0.502624
23:38:12|0.5025
23:38:14|0.5025
23:38:14|0.5025
23:38:16|0.502624
23:38:17|0.502624
23:38:18|0.502624
23:38:18|0.502624
23:38:20|0.501661
23:38:21|0.501661
23:38:22|0.501661
23:38:23|0.501661
23:38:24|0.501661
23:38:24|0.501661
23:38:26|0.501661
23:38:27|0.501644
23:38:28|0.501661
23:38:29|0.501824
23:38:30|0.501824
23:38:30|0.501824
23:38:32|0.5022
23:38:33|0.502624
23:38:33|0.503
23:38:35|0.502855
23:38:36|0.502848
23:38:37|0.502848
23:38:38|0.503
23:38:39|0.503
23:38:40|0.503
23:38:41|0.503
23:38:42|0.503
23:38:43|0.503
23:38:44|0.502208
23:38:45|0.502208
23:38:46|0.502228
23:38:47|0.502228
23:38:48|0.502228
23:38:49|0.502228
23:38:50|0.502228
23:38:51|0.502228
23:38:52|0.501661
23:38:53|0.501661
23:38:54|0.502228
23:38:55|0.502228
23:38:56|0.502228
23:38:57|0.502228
23:38:58|0.502228
23:38:59|0.502228
23:39:00|0.502228
23:39:01|0.502228
23:39:02|0.501336
23:39:03|0.501336
23:39:05|0.501336
23:39:06|0.501336
23:39:06|0.501336
23:39:08|0.501336
23:39:09|0.501336
23:39:09|0.501336
23:39:10|0.501336
23:39:12|0.501336
23:39:13|0.501336
23:39:14|0.501548
23:39:15|0.501548
23:39:16|0.501717
23:39:17|0.501717
23:39:18|0.501717
23:39:19|0.502624
23:39:19|0.502624
23:39:21|0.502972
23:39:22|0.502972
23:39:23|0.502972
23:39:24|0.503
23:39:25|0.503285
23:39:26|0.503285
23:39:27|0.503285
23:39:28|0.503285
23:39:29|0.503496
23:39:30|0.503496
23:39:31|0.503496
23:39:32|0.503631
23:39:33|0.503631
23:39:34|0.503631
23:39:35|0.503631
23:39:36|0.503068
23:39:37|0.503068
23:39:38|0.503068
23:39:39|0.503068
23:39:40|0.503068
23:39:41|0.503068
23:39:42|0.503068
23:39:43|0.503375
23:39:44|0.503375
23:39:45|0.503383
23:39:46|0.503383
23:39:47|0.503383
23:39:48|0.503383
23:39:49|0.503654
23:39:50|0.503654
23:39:51|0.503654
23:39:52|0.503654
23:39:53|0.504144
23:39:54|0.504144
23:39:55|0.504144
23:39:56|0.504144
23:39:57|0.504144
23:39:58|0.504144
23:39:59|0.504144
23:40:00|0.503928
23:40:02|0.503928
23:40:02|0.503928
23:40:04|0.503928
23:40:04|0.503928
23:40:06|0.503928
23:40:06|0.503925
23:40:08|0.503925
23:40:09|0.503925
23:40:09|0.503925
23:40:11|0.503908
23:40:12|0.503908
23:40:12|0.503908
23:40:15|0.503693
23:40:15|0.503693
23:40:17|0.504345
23:40:18|0.504402
23:40:18|0.504466
23:40:19|0.504466
23:40:20|0.504473
23:40:21|0.504473
23:40:22|0.504776
23:40:23|0.504776
23:40:24|0.504776
23:40:25|0.504776
23:40:26|0.504776
23:40:27|0.504776
23:40:28|0.504263
23:40:30|0.504263
23:40:30|0.504263
23:40:31|0.504263
23:40:32|0.504263
23:40:34|0.504263
23:40:35|0.504466
23:40:35|0.504473
23:40:36|0.504776
23:40:37|0.504776
23:40:38|0.504951
23:40:39|0.504951
23:40:40|0.504951
23:40:41|0.503496
23:40:42|0.503496
23:40:43|0.503
23:40:44|0.503
23:40:45|0.503
23:40:46|0.503
23:40:47|0.503899
23:40:48|0.503899
23:40:49|0.503899
23:40:50|0.503064
23:40:51|0.503064
23:40:52|0.503064
23:40:54|0.503064
23:40:55|0.503918
23:40:55|0.503162
23:40:56|0.503162
23:40:57|0.503281
23:40:58|0.503281
23:41:00|0.503281
23:41:00|0.503281
23:41:01|0.503281
23:41:02|0.503281
23:41:03|0.503281
23:41:04|0.502848
23:41:06|0.502169
23:41:07|0.502203
23:41:08|0.502203
23:41:09|0.502203
23:41:10|0.502203
23:41:11|0.502203
23:41:12|0.501336
23:41:13|0.501336
23:41:14|0.501336
23:41:15|0.501336
23:41:17|0.501329
23:41:18|0.501329
23:41:19|0.501329
23:41:20|0.501329
23:41:21|0.501329
23:41:21|0.501329
23:41:23|0.501329
23:41:24|0.501329
23:41:24|0.500688
23:41:26|0.500688
23:41:27|0.500688
23:41:28|0.500688
23:41:29|0.501337
23:41:30|0.501337
23:41:31|0.501337
23:41:31|0.5022
23:41:32|0.501329
23:41:34|0.501329
23:41:34|0.501329
23:41:36|0.501329
23:41:36|0.501329
23:41:38|0.501159
23:41:39|0.501159
23:41:40|0.500905
23:41:41|0.500905
23:41:42|0.500905
23:41:43|0.500905
23:41:44|0.501337
23:41:45|0.500905
23:41:46|0.500905
23:41:47|0.500905
23:41:48|0.500943
23:41:49|0.500257
23:41:50|0.500042
23:41:51|0.500042
23:41:52|0.500042
23:41:53|0.500042
23:41:54|0.5
23:41:55|0.5
23:41:56|0.5
23:41:57|0.5
23:41:58|0.500905
23:41:59|0.500688
23:42:00|0.500688
23:42:01|0.501119
23:42:02|0.501119
23:42:03|0.500752
23:42:04|0.500746
23:42:05|0.500746
23:42:06|0.500746
23:42:07|0.500685
23:42:08|0.500685
23:42:09|0.500685
23:42:11|0.500685
23:42:12|0.500685
23:42:13|0.500685
23:42:13|0.500685
23:42:14|0.500685
23:42:16|0.500685
23:42:16|0.500685
23:42:17|0.500685
23:42:19|0.5
23:42:19|0.500255
23:42:21|0.5
23:42:22|0.500253
23:42:23|0.500497
23:42:24|0.5
23:42:25|0.500685
23:42:26|0.500752
23:42:28|0.500752
23:42:28|0.500752
23:42:30|0.500253
23:42:30|0.500253
23:42:31|0.500253
23:42:32|0.500253
23:42:33|0.500752
23:42:34|0.500752
23:42:35|0.501337
23:42:36|0.501768
23:42:38|0.50121
23:42:38|0.50121
23:42:39|0.50121
23:42:40|0.50121
23:42:41|0.501337
23:42:42|0.501337
23:42:43|0.501353
23:42:44|0.501353
23:42:45|0.501355
23:42:46|0.50178
23:42:47|0.50178
23:42:48|0.50178
23:42:49|0.501804
23:42:51|0.502848
23:42:51|0.503281
23:42:53|0.502875
23:42:53|0.503712
23:42:55|0.503515
23:42:55|0.503515
23:42:56|0.503515
23:42:57|0.503515
23:42:58|0.503515
23:42:59|0.503772
23:43:00|0.503772
23:43:01|0.503772
23:43:02|0.503939
23:43:04|0.503939
23:43:05|0.503939
23:43:06|0.503722
23:43:06|0.503722
23:43:08|0.50436
23:43:09|0.50436
23:43:10|0.50436
23:43:11|0.503515
23:43:12|0.503515
23:43:13|0.503515
23:43:14|0.503496
23:43:15|0.503712
23:43:16|0.503712
23:43:17|0.503712
23:43:18|0.503712
23:43:19|0.503712
23:43:20|0.503712
23:43:21|0.503712
23:43:22|0.503498
23:43:23|0.503498
23:43:24|0.503498
23:43:25|0.503498
23:43:26|0.503515
23:43:27|0.504144
23:43:28|0.504147
23:43:29|0.504147
23:43:31|0.504153
23:43:31|0.504153
23:43:33|0.504153
23:43:34|0.50436
23:43:34|0.504575
23:43:35|0.504575
23:43:37|0.504575
23:43:37|0.504575
23:43:38|0.504951
23:43:39|0.504951
23:43:40|0.505
23:43:42|0.505331
23:43:43|0.505331
23:43:43|0.505668
23:43:44|0.505668
23:43:45|0.505668
23:43:46|0.505862
23:43:48|0.50652
23:43:48|0.50652
23:43:50|0.506307
23:43:51|0.506309
23:43:52|0.506309
23:43:53|0.506309
23:43:55|0.506529
23:43:55|0.507
23:43:57|0.507
23:43:57|0.507
23:43:58|0.507
23:43:59|0.507
23:44:00|0.507
23:44:01|0.507384
23:44:03|0.507
23:44:04|0.507
23:44:05|0.507
23:44:05|0.507
23:44:06|0.507
23:44:07|0.507
23:44:08|0.5076
23:44:09|0.5076
23:44:10|0.5076
23:44:12|0.507172
23:44:12|0.507172
23:44:13|0.507172
23:44:14|0.507172
23:44:15|0.508348
23:44:17|0.507612
23:44:18|0.507612
23:44:19|0.508034
23:44:20|0.508034
23:44:21|0.508034
23:44:22|0.508679
23:44:23|0.508679
23:44:23|0.508901
23:44:25|0.508901
23:44:26|0.508475
23:44:27|0.509449
23:44:28|0.509449
23:44:28|0.509449
23:44:30|0.509329
23:44:30|0.509329
23:44:32|0.509116
23:44:33|0.509116
23:44:34|0.509116
23:44:35|0.509116
23:44:35|0.509116
23:44:37|0.507817
23:44:38|0.507817
23:44:39|0.507817
23:44:40|0.507817
23:44:41|0.507817
23:44:41|0.507817
23:44:43|0.507817
23:44:43|0.507817
23:44:44|0.507817
23:44:46|0.507817
23:44:46|0.507817
23:44:47|0.507817
23:44:48|0.507817
23:44:50|0.507817
23:44:51|0.507817
23:44:52|0.506305
23:44:53|0.506305
23:44:53|0.506305
23:44:54|0.506305
23:44:55|0.506305
23:44:56|0.505008
23:44:58|0.505008
23:44:59|0.505008
23:44:59|0.505008
23:45:01|0.505008
23:45:02|0.505008
23:45:03|0.505008
23:45:04|0.503496
23:45:05|0.503496
23:45:06|0.503496
23:45:07|0.503496
23:45:08|0.50354
23:45:09|0.503064
23:45:11|0.503064
23:45:12|0.503064
23:45:13|0.503088
23:45:14|0.503064
23:45:14|0.503064
23:45:15|0.503064
23:45:16|0.5033
23:45:17|0.5033
23:45:18|0.5033
23:45:20|0.50455
23:45:21|0.505007
23:45:22|0.505007
23:45:22|0.505007
23:45:24|0.505007
23:45:24|0.505007
23:45:25|0.508168
23:45:27|0.508168
23:45:27|0.507817
23:45:29|0.507817
23:45:29|0.509116
23:45:30|0.509116
23:45:32|0.508951
23:45:32|0.508951
23:45:33|0.508951
23:45:35|0.51
23:45:36|0.510361
23:45:37|0.510361
23:45:38|0.510361
23:45:39|0.510361
23:45:39|0.510361
23:45:41|0.509976
23:45:42|0.510003
23:45:42|0.510003
23:45:43|0.510003
23:45:45|0.510003
23:45:46|0.510003
23:45:46|0.509128
23:45:48|0.509753
23:45:48|0.509753
23:45:50|0.509753
23:45:51|0.509753
23:45:52|0.509128
23:45:53|0.509128
23:45:54|0.509128
23:45:55|0.509128
23:45:56|0.509128
23:45:57|0.509337
23:45:58|0.509337
23:45:59|0.509337
23:46:00|0.509644
23:46:01|0.509644
23:46:02|0.509544
23:46:03|0.509544
23:46:04|0.50967
23:46:05|0.50967
23:46:06|0.50967
23:46:07|0.50967
23:46:08|0.509074
23:46:09|0.509074
23:46:10|0.509074
23:46:12|0.509074
23:46:12|0.509112
23:46:13|0.509644
23:46:14|0.509753
23:46:16|0.509753
23:46:16|0.509999
23:46:18|0.510003
23:46:19|0.510643
23:46:20|0.510643
23:46:21|0.511488
23:46:22|0.511281
23:46:23|0.51149
23:46:24|0.51192
23:46:25|0.51248
23:46:27|0.513864
23:46:28|0.513864
23:46:28|0.512486
23:46:29|0.51149
23:46:30|0.51149
23:46:31|0.512047
23:46:32|0.511562
23:46:33|0.511577
23:46:34|0.511748
23:46:35|0.512567
23:46:36|0.512567
23:46:37|0.511953
23:46:38|0.512343
23:46:40|0.512343
23:46:41|0.512343
23:46:42|0.51149
23:46:43|0.510643
23:46:44|0.510643
23:46:44|0.510643
23:46:46|0.510408
23:46:46|0.510408
23:46:48|0.510408
23:46:49|0.510408
23:46:49|0.510408
23:46:51|0.510408
23:46:52|0.510408
23:46:53|0.510408
23:46:53|0.510408
23:46:55|0.510408
23:46:56|0.510408
23:46:57|0.510408
23:46:57|0.50976
23:46:59|0.51
23:47:00|0.51
23:47:01|0.51
23:47:01|0.51
23:47:03|0.510408
23:47:03|0.510643
23:47:05|0.510643
23:47:06|0.510643
23:47:06|0.510716
23:47:08|0.510716
23:47:08|0.510408
23:47:09|0.510408
23:47:10|0.510408
23:47:13|0.511702
23:47:13|0.51144
23:47:14|0.511439
23:47:16|0.511439
23:47:16|0.511439
23:47:18|0.511439
23:47:18|0.511439
23:47:20|0.511439
23:47:20|0.511439
23:47:21|0.511439
23:47:22|0.509753
23:47:24|0.509753
23:47:25|0.509753
23:47:26|0.508897
23:47:27|0.507931
23:47:28|0.507931
23:47:28|0.507931
23:47:29|0.507931
23:47:31|0.507931
23:47:31|0.508288
23:47:32|0.508288
23:47:33|0.508288
23:47:34|0.508288
23:47:35|0.508897
23:47:36|0.509113
23:47:37|0.509113
23:47:38|0.509113
23:47:39|0.509113
23:47:40|0.509113
23:47:42|0.509113
23:47:42|0.509113
23:47:44|0.508033
23:47:45|0.508033
23:47:45|0.508033
23:47:46|0.508155
23:47:48|0.509113
23:47:49|0.509113
23:47:50|0.508683
23:47:50|0.508683
23:47:51|0.508539
23:47:52|0.508539
23:47:53|0.508539
23:47:54|0.508683
23:47:55|0.508683
23:47:56|0.509693
23:47:57|0.508923
23:47:58|0.508923
23:47:59|0.509328
23:48:00|0.509328
23:48:02|0.509328
23:48:02|0.509328
23:48:04|0.509328
23:48:05|0.509328
23:48:07|0.508504
23:48:07|0.508504
23:48:08|0.508504
23:48:09|0.508504
23:48:10|0.508
23:48:11|0.508
23:48:12|0.508
23:48:14|0.508
23:48:14|0.508
23:48:16|0.509328
23:48:18|0.509214
23:48:18|0.509214
23:48:20|0.509214
23:48:20|0.509214
23:48:21|0.509214
23:48:22|0.509214
23:48:23|0.508554
23:48:24|0.508554
23:48:25|0.508554
23:48:27|0.508554
23:48:27|0.508554
23:48:28|0.508554
23:48:30|0.508554
23:48:30|0.508554
23:48:31|0.508554
23:48:32|0.508683
23:48:33|0.509214
23:48:34|0.509214
23:48:35|0.509214
23:48:36|0.509544
23:48:37|0.509544
23:48:38|0.509544
23:48:39|0.50955
23:48:41|0.509753
23:48:41|0.51
23:48:43|0.51
23:48:43|0.51
23:48:44|0.51
23:48:45|0.51
23:48:46|0.510195
23:48:47|0.510195
23:48:48|0.510195
23:48:50|0.510195
23:48:50|0.510195
23:48:51|0.511059
23:48:52|0.511059
23:48:54|0.511059
23:48:54|0.511059
23:48:55|0.511059
23:48:57|0.511059
23:48:57|0.511059
23:48:59|0.511059
23:48:59|0.510195
23:49:00|0.510195
23:49:01|0.510042
23:49:02|0.510042
23:49:03|0.510042
23:49:04|0.510042
23:49:05|0.510042
23:49:06|0.510042
23:49:07|0.510042
23:49:08|0.510195
23:49:09|0.510195
23:49:10|0.510195
23:49:11|0.510195
23:49:12|0.510042
23:49:14|0.510195
23:49:15|0.510195
23:49:17|0.510042
23:49:18|0.510011
23:49:19|0.510011
23:49:19|0.510011
23:49:20|0.510011
23:49:22|0.510011
23:49:22|0.510011
23:49:23|0.510195
23:49:25|0.510195
23:49:25|0.510195
23:49:26|0.510195
23:49:27|0.510195
23:49:28|0.510195
23:49:30|0.510195
23:49:31|0.510195
23:49:32|0.509629
23:49:33|0.509629
23:49:34|0.507385
23:49:35|0.508247
23:49:35|0.508247
23:49:36|0.508247
23:49:38|0.508247
23:49:39|0.508247
23:49:40|0.508247
23:49:41|0.508247
23:49:42|0.508247
23:49:43|0.508247
23:49:43|0.508247
23:49:44|0.508247
23:49:45|0.508032
23:49:46|0.508248
23:49:48|0.508248
23:49:49|0.508248
23:49:50|0.508248
23:49:50|0.508306
23:49:51|0.508306
23:49:53|0.508223
23:49:54|0.508306
23:49:55|0.508306
23:49:56|0.508896
23:49:57|0.508306
23:49:57|0.508306
23:49:59|0.508306
23:50:00|0.508306
23:50:01|0.508306
23:50:02|0.508306
23:50:03|0.508964
23:50:04|0.508896
23:50:06|0.509112
23:50:07|0.509112
23:50:07|0.509112
23:50:08|0.509112
23:50:09|0.509112
23:50:10|0.509112
23:50:12|0.509112
23:50:12|0.509112
23:50:14|0.508464
23:50:15|0.508464
23:50:16|0.508464
23:50:18|0.508464
23:50:19|0.508079
23:50:20|0.508248
23:50:21|0.508248
23:50:22|0.508248
23:50:23|0.508248
23:50:24|0.508248
23:50:25|0.507714
23:50:26|0.507714
23:50:27|0.507714
23:50:28|0.507725
23:50:29|0.507725
23:50:30|0.507725
23:50:31|0.507725
23:50:32|0.507725
23:50:34|0.507725
23:50:34|0.507725
23:50:35|0.508248
23:50:36|0.508248
23:50:38|0.508248
23:50:38|0.508248
23:50:40|0.508248
23:50:40|0.508464
23:50:41|0.508273
23:50:43|0.508273
23:50:44|0.508249
23:50:44|0.508249
23:50:46|0.508249
23:50:46|0.508249
23:50:47|0.508249
23:50:49|0.508249
23:50:50|0.508249
23:50:50|0.508249
23:50:51|0.508249
23:50:52|0.508249
23:50:53|0.508249
23:50:54|0.508249
23:50:56|0.509112
23:50:57|0.509112
23:50:58|0.509112
23:50:59|0.509112
23:51:00|0.509112
23:51:01|0.509112
23:51:02|0.509112
23:51:03|0.508895
23:51:04|0.508895
23:51:05|0.508895
23:51:06|0.508033
23:51:07|0.508033
23:51:08|0.508033
23:51:09|0.508033
23:51:10|0.508033
23:51:11|0.508033
23:51:12|0.508033
23:51:13|0.508033
23:51:14|0.508033
23:51:15|0.508464
23:51:17|0.508464
23:51:18|0.508464
23:51:19|0.507715
23:51:20|0.507715
23:51:21|0.507715
23:51:22|0.507715
23:51:23|0.507715
23:51:24|0.507715
23:51:25|0.507715
23:51:26|0.507715
23:51:27|0.507715
23:51:28|0.507715
23:51:29|0.507715
23:51:30|0.507715
23:51:31|0.507715
23:51:32|0.507715
23:51:33|0.507715
23:51:34|0.507715
23:51:35|0.507715
23:51:36|0.507714
23:51:37|0.507714
23:51:38|0.507714
23:51:39|0.507714
23:51:40|0.507714
23:51:41|0.507714
23:51:43|0.507714
23:51:43|0.507714
23:51:44|0.507714
23:51:45|0.507715
23:51:46|0.507474
23:51:47|0.507474
23:51:49|0.507474
23:51:49|0.507474
23:51:50|0.507474
23:51:52|0.507474
23:51:52|0.508464
23:51:53|0.508464
23:51:54|0.508895
23:51:55|0.509112
23:51:56|0.51
23:51:58|0.510195
23:51:58|0.511
23:51:59|0.511
23:52:00|0.511
23:52:01|0.511
23:52:02|0.511
23:52:03|0.509759
23:52:04|0.509759
23:52:06|0.509759
23:52:06|0.509759
23:52:07|0.509759
23:52:08|0.509759
23:52:09|0.509759
23:52:10|0.509759
23:52:11|0.509759
23:52:12|0.509759
23:52:13|0.509759
23:52:15|0.509759
23:52:15|0.509759
23:52:17|0.510195
23:52:18|0.510195
23:52:19|0.510806
23:52:21|0.509759
23:52:22|0.509759
23:52:23|0.510192
23:52:24|0.510192
23:52:24|0.510192
23:52:26|0.510192
23:52:27|0.510192
23:52:27|0.510192
23:52:29|0.510192
23:52:30|0.510192
23:52:31|0.510192
23:52:32|0.510192
23:52:33|0.510192
23:52:35|0.509112
23:52:35|0.509112
23:52:36|0.509112
23:52:38|0.509112
23:52:39|0.50868
23:52:39|0.50868
23:52:40|0.508896
23:52:41|0.508896
23:52:43|0.508896
23:52:43|0.508896
23:52:45|0.508896
23:52:45|0.508896
23:52:46|0.508896
23:52:47|0.508896
23:52:49|0.508896
23:52:49|0.508896
23:52:50|0.508896
23:52:51|0.508896
23:52:52|0.507169
23:52:53|0.507169
23:52:54|0.507169
23:52:55|0.507169
23:52:57|0.507169
23:52:57|0.507647
23:52:58|0.507647
23:52:59|0.507647
23:53:00|0.507647
23:53:01|0.507647
23:53:02|0.507647
23:53:03|0.507647
23:53:04|0.507647
23:53:05|0.507647
23:53:06|0.508263
23:53:07|0.508263
23:53:08|0.507595
23:53:09|0.507595
23:53:11|0.507595
23:53:11|0.507595
23:53:12|0.507595
23:53:13|0.507381
23:53:14|0.507381
23:53:15|0.507381
23:53:16|0.507381
23:53:18|0.507169
23:53:19|0.507169
23:53:20|0.507169
23:53:20|0.507169
23:53:22|0.506787
23:53:23|0.506787
23:53:24|0.506787
23:53:25|0.506787
23:53:26|0.506787
23:53:27|0.506787
23:53:28|0.506787
23:53:29|0.506787
23:53:30|0.506787
23:53:31|0.506787
23:53:32|0.506787
23:53:33|0.506787
23:53:34|0.506787
23:53:35|0.506787
23:53:36|0.506787
23:53:38|0.506734
23:53:39|0.50653
23:53:40|0.50653
23:53:41|0.50653
23:53:42|0.50653
23:53:42|0.50573
23:53:44|0.50573
23:53:45|0.50573
23:53:46|0.50573
23:53:46|0.50573
23:53:47|0.505658
23:53:49|0.505658
23:53:50|0.505658
23:53:51|0.505438
23:53:51|0.505438
23:53:53|0.505438
23:53:54|0.505438
23:53:54|0.505438
23:53:56|0.505438
23:53:56|0.505438
23:53:58|0.50573
23:53:58|0.50573
23:54:00|0.50573
23:54:01|0.50573
23:54:02|0.506389
23:54:03|0.506389
23:54:03|0.506389
23:54:05|0.506309
23:54:05|0.506309
23:54:07|0.506309
23:54:07|0.506309
23:54:09|0.506309
23:54:10|0.505655
23:54:10|0.505655
23:54:12|0.505655
23:54:12|0.506084
23:54:13|0.506084
23:54:15|0.506084
23:54:15|0.506084
23:54:17|0.506084
23:54:18|0.506084
23:54:20|0.506084
23:54:21|0.506084
23:54:22|0.506084
23:54:22|0.506084
23:54:23|0.506084
23:54:24|0.506084
23:54:25|0.506357
23:54:27|0.506357
23:54:28|0.506357
23:54:29|0.506722
23:54:30|0.506722
23:54:31|0.506722
23:54:32|0.506722
23:54:33|0.506722
23:54:34|0.506722
23:54:35|0.506722
23:54:36|0.506722
23:54:37|0.506722
23:54:38|0.506722
23:54:39|0.506722
23:54:40|0.506722
23:54:41|0.507384
23:54:42|0.507384
23:54:43|0.507384
23:54:44|0.507384
23:54:45|0.507384
23:54:46|0.507384
23:54:47|0.507384
23:54:48|0.507384
23:54:50|0.505882
23:54:50|0.505882
23:54:51|0.505882
23:54:52|0.505882
23:54:53|0.505882
23:54:55|0.50588
23:54:55|0.50588
23:54:57|0.50588
23:54:58|0.505882
23:54:59|0.505882
23:54:59|0.505882
23:55:01|0.505882
23:55:02|0.505882
23:55:03|0.505882
23:55:04|0.505882
23:55:05|0.505882
23:55:06|0.506311
23:55:07|0.506311
23:55:07|0.506311
23:55:08|0.506311
23:55:10|0.506311
23:55:11|0.506077
23:55:11|0.506077
23:55:12|0.506077
23:55:14|0.506077
23:55:15|0.50628
23:55:16|0.50628
23:55:17|0.50628
23:55:17|0.50628
23:55:18|0.50628
23:55:20|0.50628
23:55:21|0.50628
23:55:23|0.50628
23:55:23|0.50628
23:55:24|0.50628
23:55:25|0.50628
23:55:27|0.50628
23:55:28|0.50628
23:55:29|0.50628
23:55:29|0.50628
23:55:30|0.50628
23:55:31|0.505885
23:55:32|0.505885
23:55:33|0.505885
23:55:34|0.506499
23:55:36|0.507166
23:55:37|0.507166
23:55:37|0.507166
23:55:38|0.507166
23:55:39|0.507166
23:55:40|0.507166
23:55:42|0.507166
23:55:42|0.507166
23:55:44|0.506903
23:55:44|0.506903
23:55:46|0.506903
23:55:47|0.506903
23:55:47|0.506903
23:55:49|0.506903
23:55:49|0.506903
23:55:51|0.506903
23:55:51|0.506903
23:55:53|0.506903
23:55:54|0.506903
23:55:54|0.506903
23:55:55|0.506903
23:55:57|0.506903
23:55:57|0.506903
23:55:58|0.506903
23:56:00|0.506903
23:56:00|0.506903
23:56:01|0.506903
23:56:03|0.506903
23:56:03|0.506903
23:56:04|0.506903
23:56:05|0.506903
23:56:06|0.506903
23:56:08|0.506903
23:56:08|0.506903
23:56:10|0.506903
23:56:10|0.506903
23:56:12|0.506987
23:56:12|0.506987
23:56:13|0.506784
23:56:14|0.506784
23:56:15|0.506784
23:56:16|0.506784
23:56:17|0.506784
23:56:18|0.506903
23:56:19|0.506903
23:56:21|0.506903
23:56:22|0.506903
23:56:23|0.506903
23:56:25|0.506903
23:56:26|0.506326
23:56:27|0.506326
23:56:28|0.506326
23:56:29|0.506326
23:56:30|0.506326
23:56:31|0.506326
23:56:32|0.506326
23:56:34|0.506326
23:56:34|0.505882
23:56:35|0.505882
23:56:36|0.505882
23:56:37|0.505882
23:56:38|0.505882
23:56:39|0.505882
23:56:40|0.505882
23:56:42|0.504166
23:56:43|0.504166
23:56:43|0.504166
23:56:44|0.504166
23:56:45|0.504166
23:56:47|0.504166
23:56:47|0.504166
23:56:49|0.504166
23:56:49|0.503281
23:56:51|0.503281
23:56:51|0.503281
23:56:52|0.503281
23:56:54|0.503281
23:56:54|0.503281
23:56:55|0.503281
23:56:56|0.503281
23:56:57|0.503281
23:56:58|0.503281
23:56:59|0.502822
23:57:00|0.502822
23:57:02|0.502822
23:57:02|0.502816
23:57:04|0.502816
23:57:04|0.50221
23:57:05|0.50221
23:57:06|0.50221
23:57:07|0.502631
23:57:09|0.501768
23:57:09|0.501768
23:57:10|0.501768
23:57:11|0.501768
23:57:12|0.501768
23:57:14|0.501107
23:57:14|0.501107
23:57:15|0.501107
23:57:17|0.500256
23:57:17|0.500256
23:57:19|0.5
23:57:20|0.5
23:57:21|0.5
23:57:23|0.5
23:57:24|0.499608
23:57:25|0.499608
23:57:26|0.499701
23:57:26|0.499001
23:57:27|0.499
23:57:29|0.4987
23:57:30|0.499176
23:57:31|0.499176
23:57:33|0.498735
23:57:34|0.498735
23:57:35|0.49997
23:57:35|0.501549
23:57:36|0.501549
23:57:38|0.501766
23:57:39|0.501766
23:57:40|0.501766
23:57:41|0.501766
23:57:41|0.501211
23:57:43|0.501211
23:57:44|0.501985
23:57:45|0.501985
23:57:46|0.501788
23:57:47|0.501788
23:57:48|0.501788
23:57:49|0.501987
23:57:50|0.502203
23:57:51|0.502203
23:57:52|0.502203
23:57:53|0.502203
23:57:53|0.502203
23:57:55|0.502187
23:57:55|0.502187
23:57:56|0.502187
23:57:58|0.502187
23:57:59|0.502187
23:57:59|0.50221
23:58:01|0.503
23:58:01|0.503
23:58:03|0.503
23:58:04|0.503
23:58:04|0.503
23:58:05|0.503
23:58:06|0.503
23:58:08|0.505882
23:58:09|0.506087
23:58:10|0.506087
23:58:11|0.506087
23:58:12|0.506087
23:58:13|0.506087
23:58:14|0.506087
23:58:15|0.506087
23:58:16|0.505187
23:58:17|0.505187
23:58:18|0.504361
23:58:19|0.504361
23:58:20|0.504361
23:58:21|0.504361
23:58:22|0.504361
23:58:24|0.504361
23:58:25|0.504361
23:58:27|0.504361
23:58:27|0.505368
23:58:28|0.505368
23:58:30|0.505368
23:58:30|0.505368
23:58:32|0.505368
23:58:32|0.505368
23:58:33|0.505368
23:58:34|0.504361
23:58:36|0.504361
23:58:37|0.504361
23:58:38|0.504361
23:58:39|0.504361
23:58:40|0.504361
23:58:41|0.504361
23:58:42|0.504361
23:58:43|0.504361
23:58:44|0.504361
23:58:45|0.504361
23:58:45|0.504361
23:58:47|0.504361
23:58:48|0.504361
23:58:49|0.504361
23:58:50|0.504361
23:58:51|0.504361
23:58:51|0.504361
23:58:53|0.504361
23:58:54|0.504361
23:58:55|0.505319
23:58:55|0.505319
23:58:57|0.505319
23:58:58|0.505319
23:58:59|0.505319
23:58:59|0.505319
23:59:01|0.504993
23:59:01|0.504993
23:59:03|0.504993
23:59:04|0.504993
23:59:05|0.504993
23:59:05|0.504361
23:59:06|0.504361
23:59:08|0.504361
23:59:08|0.504361
23:59:09|0.504361
23:59:11|0.504361
23:59:12|0.504361
23:59:13|0.504361
23:59:14|0.504361
23:59:15|0.504361
23:59:16|0.504361
23:59:17|0.504361
23:59:18|0.505368
23:59:19|0.505368
23:59:20|0.505368
23:59:21|0.505368
23:59:22|0.505368
23:59:23|0.505368
23:59:25|0.505368
23:59:26|0.505368
23:59:27|0.505368
23:59:28|0.505368
23:59:29|0.505368
23:59:30|0.505368
23:59:31|0.505368
23:59:32|0.505368
23:59:33|0.505368
23:59:34|0.505368
23:59:35|0.505368
23:59:36|0.505368
23:59:37|0.505368
23:59:38|0.505368
23:59:39|0.505368
23:59:40|0.505368
23:59:41|0.505368
23:59:42|0.505368
23:59:43|0.505368
23:59:44|0.505368
23:59:45|0.505368
23:59:46|0.505368
23:59:47|0.505368
23:59:48|0.505368
23:59:50|0.505
23:59:51|0.505
23:59:52|0.505
23:59:53|0.505
23:59:54|0.505
23:59:54|0.505
23:59:56|0.505
23:59:57|0.505
23:59:58|0.505
23:59:59|0.505
23:59:59|0.505