00:00:01|0.239999
00:00:02|0.239999
00:00:03|0.239999
00:00:04|0.239999
00:00:05|0.239999
00:00:06|0.239999
00:00:07|0.239999
00:00:08|0.239999
00:00:09|0.239999
00:00:10|0.239999
00:00:11|0.239999
00:00:12|0.239999
00:00:14|0.239999
00:00:15|0.239999
00:00:16|0.239999
00:00:16|0.239999
00:00:18|0.239999
00:00:19|0.239999
00:00:20|0.239999
00:00:21|0.239999
00:00:22|0.239999
00:00:23|0.239999
00:00:24|0.239999
00:00:24|0.239999
00:00:26|0.239999
00:00:27|0.239999
00:00:28|0.239999
00:00:29|0.239999
00:00:30|0.239999
00:00:31|0.239999
00:00:31|0.239999
00:00:32|0.239999
00:00:34|0.239999
00:00:35|0.239999
00:00:36|0.239999
00:00:37|0.239999
00:00:38|0.239999
00:00:39|0.239999
00:00:40|0.239999
00:00:40|0.239999
00:00:41|0.239999
00:00:43|0.239999
00:00:44|0.239999
00:00:45|0.239999
00:00:46|0.239999
00:00:47|0.239999
00:00:48|0.239999
00:00:49|0.239999
00:00:50|0.239999
00:00:51|0.239999
00:00:52|0.239999
00:00:53|0.239999
00:00:54|0.239999
00:00:55|0.239999
00:00:56|0.241044
00:00:57|0.241044
00:00:58|0.241044
00:00:59|0.241044
00:01:00|0.241044
00:01:01|0.241044
00:01:02|0.241044
00:01:03|0.241044
00:01:04|0.241044
00:01:05|0.241044
00:01:06|0.241044
00:01:07|0.241044
00:01:08|0.241044
00:01:09|0.241044
00:01:10|0.241044
00:01:11|0.241044
00:01:12|0.241044
00:01:14|0.241044
00:01:14|0.24184
00:01:16|0.241836
00:01:17|0.241836
00:01:18|0.241836
00:01:20|0.241836
00:01:21|0.241836
00:01:22|0.241836
00:01:23|0.241836
00:01:24|0.241836
00:01:25|0.241836
00:01:27|0.241836
00:01:27|0.241836
00:01:28|0.241836
00:01:29|0.241836
00:01:30|0.241836
00:01:31|0.241836
00:01:32|0.241836
00:01:34|0.241836
00:01:35|0.241836
00:01:36|0.241836
00:01:37|0.241836
00:01:37|0.241836
00:01:39|0.241836
00:01:40|0.241836
00:01:40|0.241836
00:01:42|0.241836
00:01:42|0.241836
00:01:44|0.241836
00:01:44|0.241836
00:01:45|0.241836
00:01:46|0.241836
00:01:48|0.241836
00:01:48|0.241836
00:01:50|0.241836
00:01:50|0.241836
00:01:52|0.241836
00:01:52|0.241836
00:01:54|0.241836
00:01:55|0.241836
00:01:55|0.241836
00:01:57|0.241836
00:01:57|0.241836
00:01:58|0.241836
00:01:59|0.241836
00:02:00|0.241836
00:02:01|0.241836
00:02:03|0.241836
00:02:04|0.241836
00:02:05|0.241836
00:02:05|0.241836
00:02:06|0.241836
00:02:07|0.241836
00:02:08|0.241836
00:02:10|0.241836
00:02:10|0.241836
00:02:11|0.241836
00:02:12|0.241836
00:02:14|0.241836
00:02:15|0.241836
00:02:17|0.241836
00:02:18|0.241836
00:02:18|0.241836
00:02:19|0.241836
00:02:21|0.241836
00:02:21|0.241836
00:02:23|0.241836
00:02:24|0.241836
00:02:24|0.241836
00:02:25|0.241836
00:02:27|0.241836
00:02:27|0.241836
00:02:29|0.241836
00:02:30|0.241836
00:02:31|0.241836
00:02:32|0.241836
00:02:33|0.241836
00:02:34|0.241836
00:02:35|0.241836
00:02:37|0.241836
00:02:37|0.241836
00:02:38|0.241836
00:02:39|0.241836
00:02:40|0.241836
00:02:41|0.241836
00:02:42|0.241836
00:02:43|0.241836
00:02:45|0.241836
00:02:45|0.241788
00:02:47|0.241788
00:02:48|0.241788
00:02:48|0.241788
00:02:49|0.241788
00:02:50|0.241788
00:02:51|0.241788
00:02:52|0.241788
00:02:53|0.241788
00:02:54|0.241788
00:02:56|0.241788
00:02:56|0.241788
00:02:57|0.241788
00:02:58|0.241788
00:02:59|0.241788
00:03:00|0.241788
00:03:01|0.241788
00:03:02|0.241788
00:03:03|0.241788
00:03:04|0.241788
00:03:06|0.241788
00:03:06|0.241788
00:03:07|0.241788
00:03:08|0.241788
00:03:10|0.241788
00:03:11|0.241607
00:03:11|0.241607
00:03:12|0.241607
00:03:13|0.241607
00:03:14|0.241607
00:03:16|0.241607
00:03:17|0.241607
00:03:19|0.241607
00:03:19|0.241607
00:03:20|0.241607
00:03:22|0.241626
00:03:23|0.241626
00:03:24|0.241626
00:03:25|0.241626
00:03:26|0.241626
00:03:27|0.243029
00:03:28|0.243029
00:03:29|0.243029
00:03:30|0.243029
00:03:31|0.243029
00:03:33|0.243029
00:03:34|0.243029
00:03:34|0.243029
00:03:36|0.243029
00:03:37|0.243029
00:03:38|0.243029
00:03:39|0.243029
00:03:40|0.242142
00:03:40|0.242142
00:03:41|0.242142
00:03:42|0.242142
00:03:43|0.242142
00:03:44|0.242142
00:03:46|0.242142
00:03:46|0.242142
00:03:47|0.241895
00:03:48|0.241895
00:03:49|0.241895
00:03:50|0.241895
00:03:51|0.241895
00:03:52|0.241895
00:03:53|0.241895
00:03:54|0.241895
00:03:56|0.241895
00:03:56|0.241895
00:03:57|0.241895
00:03:58|0.241895
00:03:59|0.241895
00:04:01|0.241895
00:04:01|0.241895
00:04:02|0.241895
00:04:03|0.241895
00:04:04|0.241895
00:04:06|0.241895
00:04:07|0.241895
00:04:08|0.241895
00:04:08|0.241895
00:04:09|0.241895
00:04:11|0.241895
00:04:11|0.241895
00:04:13|0.241895
00:04:13|0.241895
00:04:14|0.241895
00:04:16|0.241895
00:04:17|0.241895
00:04:19|0.241895
00:04:20|0.241895
00:04:21|0.241895
00:04:22|0.241895
00:04:24|0.241895
00:04:25|0.241895
00:04:26|0.241895
00:04:27|0.241895
00:04:28|0.241895
00:04:29|0.241895
00:04:30|0.241895
00:04:31|0.241895
00:04:32|0.241895
00:04:33|0.241895
00:04:34|0.241895
00:04:35|0.241895
00:04:36|0.241895
00:04:37|0.241895
00:04:38|0.241895
00:04:39|0.241895
00:04:40|0.241895
00:04:42|0.241895
00:04:43|0.241895
00:04:44|0.241895
00:04:44|0.241895
00:04:45|0.241895
00:04:46|0.241895
00:04:47|0.241895
00:04:49|0.241895
00:04:49|0.241895
00:04:50|0.241895
00:04:52|0.241895
00:04:52|0.241895
00:04:54|0.241895
00:04:54|0.241895
00:04:56|0.241895
00:04:56|0.241895
00:04:57|0.241895
00:04:58|0.241895
00:04:59|0.24299
00:05:01|0.24299
00:05:03|0.24299
00:05:03|0.24299
00:05:04|0.24299
00:05:06|0.24299
00:05:06|0.24299
00:05:07|0.24299
00:05:08|0.24299
00:05:09|0.24299
00:05:10|0.24299
00:05:11|0.2431
00:05:12|0.2431
00:05:13|0.2431
00:05:14|0.2431
00:05:15|0.2431
00:05:17|0.2431
00:05:19|0.2431
00:05:20|0.2431
00:05:21|0.2431
00:05:22|0.2431
00:05:23|0.2431
00:05:24|0.2431
00:05:25|0.242519
00:05:26|0.242519
00:05:27|0.242519
00:05:28|0.242519
00:05:29|0.242519
00:05:30|0.242519
00:05:31|0.242519
00:05:32|0.242519
00:05:33|0.242519
00:05:34|0.242519
00:05:35|0.242519
00:05:36|0.242519
00:05:37|0.242519
00:05:38|0.242519
00:05:39|0.242519
00:05:40|0.242519
00:05:41|0.242519
00:05:42|0.242519
00:05:43|0.242519
00:05:44|0.242519
00:05:45|0.242519
00:05:46|0.242519
00:05:47|0.242519
00:05:48|0.242519
00:05:50|0.242519
00:05:50|0.242519
00:05:51|0.242519
00:05:52|0.242519
00:05:53|0.242519
00:05:55|0.242519
00:05:55|0.242519
00:05:56|0.242519
00:05:57|0.242519
00:05:58|0.242519
00:05:59|0.242519
00:06:00|0.242519
00:06:02|0.242519
00:06:02|0.242519
00:06:04|0.242519
00:06:04|0.242519
00:06:05|0.242519
00:06:06|0.242519
00:06:07|0.242519
00:06:08|0.242519
00:06:09|0.242519
00:06:10|0.242519
00:06:11|0.242519
00:06:12|0.242519
00:06:13|0.242519
00:06:14|0.242519
00:06:16|0.242519
00:06:16|0.242519
00:06:18|0.242519
00:06:19|0.242519
00:06:20|0.242519
00:06:20|0.242519
00:06:22|0.242519
00:06:22|0.242519
00:06:23|0.242519
00:06:25|0.242519
00:06:26|0.242519
00:06:26|0.242519
00:06:28|0.242519
00:06:30|0.242519
00:06:30|0.242519
00:06:32|0.242519
00:06:32|0.242519
00:06:33|0.242519
00:06:34|0.242519
00:06:36|0.242519
00:06:36|0.242519
00:06:37|0.242519
00:06:38|0.242519
00:06:40|0.242519
00:06:40|0.242519
00:06:41|0.242519
00:06:43|0.242519
00:06:43|0.242519
00:06:45|0.242519
00:06:46|0.242519
00:06:46|0.242519
00:06:47|0.242519
00:06:48|0.242519
00:06:49|0.242519
00:06:50|0.242519
00:06:52|0.242519
00:06:52|0.242519
00:06:54|0.242519
00:06:54|0.242519
00:06:55|0.240609
00:06:56|0.240609
00:06:57|0.240609
00:06:59|0.240609
00:06:59|0.240609
00:07:00|0.240609
00:07:01|0.240609
00:07:03|0.240609
00:07:04|0.240609
00:07:05|0.240609
00:07:05|0.240609
00:07:06|0.240609
00:07:07|0.240609
00:07:08|0.240609
00:07:09|0.240609
00:07:11|0.240609
00:07:11|0.240609
00:07:12|0.240609
00:07:14|0.240609
00:07:14|0.240609
00:07:15|0.240734
00:07:16|0.240734
00:07:17|0.240734
00:07:18|0.240734
00:07:20|0.240734
00:07:21|0.240734
00:07:22|0.240734
00:07:24|0.240734
00:07:25|0.240734
00:07:27|0.240734
00:07:28|0.240734
00:07:28|0.240734
00:07:30|0.240734
00:07:31|0.240734
00:07:32|0.240734
00:07:32|0.240734
00:07:33|0.240734
00:07:34|0.240734
00:07:35|0.240734
00:07:37|0.240734
00:07:37|0.240734
00:07:39|0.240734
00:07:40|0.240734
00:07:41|0.240734
00:07:42|0.240734
00:07:43|0.240734
00:07:44|0.240734
00:07:44|0.241152
00:07:46|0.241152
00:07:47|0.241152
00:07:48|0.241152
00:07:48|0.241152
00:07:49|0.241152
00:07:51|0.241152
00:07:52|0.241152
00:07:53|0.241152
00:07:53|0.241152
00:07:55|0.241152
00:07:56|0.241152
00:07:56|0.241152
00:07:58|0.241152
00:07:59|0.241152
00:08:00|0.241152
00:08:01|0.241152
00:08:02|0.241152
00:08:03|0.241152
00:08:03|0.241152
00:08:05|0.241152
00:08:06|0.241152
00:08:06|0.240743
00:08:08|0.240743
00:08:09|0.240833
00:08:10|0.240833
00:08:11|0.240833
00:08:12|0.240833
00:08:13|0.240833
00:08:14|0.240901
00:08:15|0.240901
00:08:16|0.240901
00:08:17|0.240901
00:08:18|0.240901
00:08:19|0.240901
00:08:20|0.240901
00:08:22|0.240901
00:08:23|0.240901
00:08:24|0.240901
00:08:25|0.240901
00:08:26|0.240901
00:08:27|0.240901
00:08:29|0.240901
00:08:29|0.240943
00:08:31|0.240943
00:08:31|0.240943
00:08:33|0.240943
00:08:34|0.240943
00:08:35|0.240943
00:08:36|0.240943
00:08:37|0.240943
00:08:38|0.240943
00:08:39|0.240943
00:08:40|0.240943
00:08:42|0.240345
00:08:43|0.240345
00:08:44|0.240345
00:08:45|0.240345
00:08:46|0.240345
00:08:48|0.240345
00:08:48|0.240345
00:08:49|0.240345
00:08:50|0.240345
00:08:52|0.240345
00:08:52|0.240345
00:08:53|0.240345
00:08:54|0.240345
00:08:55|0.240345
00:08:56|0.240345
00:08:57|0.240345
00:08:59|0.240345
00:09:00|0.240345
00:09:01|0.240345
00:09:01|0.240345
00:09:02|0.240345
00:09:03|0.240345
00:09:04|0.240345
00:09:05|0.240345
00:09:06|0.240345
00:09:07|0.240345
00:09:08|0.240345
00:09:09|0.240345
00:09:10|0.240345
00:09:12|0.240345
00:09:12|0.240345
00:09:13|0.240715
00:09:14|0.240715
00:09:15|0.240715
00:09:16|0.240715
00:09:17|0.240715
00:09:18|0.240715
00:09:20|0.240715
00:09:20|0.240715
00:09:22|0.240715
00:09:23|0.240715
00:09:24|0.240715
00:09:25|0.240715
00:09:27|0.240715
00:09:28|0.240715
00:09:28|0.240715
00:09:30|0.240715
00:09:31|0.240715
00:09:31|0.240715
00:09:32|0.240715
00:09:33|0.240715
00:09:35|0.241134
00:09:36|0.241134
00:09:37|0.240896
00:09:38|0.241194
00:09:38|0.241194
00:09:40|0.241194
00:09:41|0.241194
00:09:42|0.241194
00:09:43|0.241194
00:09:44|0.241194
00:09:45|0.241194
00:09:47|0.241194
00:09:47|0.241194
00:09:49|0.241194
00:09:49|0.241194
00:09:50|0.241194
00:09:52|0.241194
00:09:52|0.241194
00:09:53|0.241194
00:09:54|0.241194
00:09:55|0.241194
00:09:56|0.241194
00:09:57|0.241194
00:09:58|0.241194
00:10:00|0.241194
00:10:00|0.241194
00:10:02|0.241194
00:10:02|0.241194
00:10:04|0.241194
00:10:05|0.241194
00:10:06|0.241194
00:10:06|0.241194
00:10:07|0.241194
00:10:08|0.241194
00:10:09|0.241194
00:10:10|0.241194
00:10:11|0.241194
00:10:12|0.241194
00:10:13|0.241194
00:10:14|0.241194
00:10:15|0.241194
00:10:16|0.241194
00:10:17|0.241194
00:10:18|0.241194
00:10:19|0.241194
00:10:20|0.241194
00:10:22|0.241194
00:10:24|0.241194
00:10:25|0.241194
00:10:26|0.241194
00:10:27|0.241194
00:10:27|0.241194
00:10:28|0.241194
00:10:30|0.241194
00:10:31|0.241194
00:10:32|0.241194
00:10:33|0.241194
00:10:35|0.241194
00:10:36|0.241194
00:10:36|0.241194
00:10:38|0.241194
00:10:38|0.241194
00:10:40|0.241827
00:10:41|0.241827
00:10:43|0.241827
00:10:43|0.241827
00:10:45|0.241827
00:10:46|0.241827
00:10:46|0.241827
00:10:47|0.241827
00:10:48|0.241827
00:10:49|0.241827
00:10:50|0.241827
00:10:51|0.241827
00:10:53|0.241827
00:10:53|0.241827
00:10:54|0.241827
00:10:55|0.241827
00:10:57|0.241827
00:10:57|0.241827
00:10:58|0.241827
00:10:59|0.241827
00:11:00|0.241827
00:11:01|0.241827
00:11:03|0.241827
00:11:04|0.241827
00:11:05|0.242257
00:11:05|0.242257
00:11:06|0.242257
00:11:07|0.242257
00:11:08|0.242257
00:11:09|0.242257
00:11:11|0.242257
00:11:12|0.242361
00:11:12|0.242361
00:11:14|0.242361
00:11:15|0.242361
00:11:16|0.242361
00:11:16|0.242361
00:11:17|0.242361
00:11:19|0.242361
00:11:19|0.242361
00:11:20|0.242361
00:11:21|0.242361
00:11:24|0.24309
00:11:25|0.24309
00:11:26|0.24309
00:11:28|0.24309
00:11:29|0.24309
00:11:30|0.242533
00:11:31|0.242533
00:11:32|0.242533
00:11:33|0.242533
00:11:34|0.242533
00:11:34|0.242533
00:11:36|0.242533
00:11:37|0.242533
00:11:39|0.242533
00:11:39|0.242533
00:11:40|0.242533
00:11:42|0.242533
00:11:42|0.242533
00:11:43|0.242533
00:11:44|0.242533
00:11:46|0.242533
00:11:46|0.242533
00:11:48|0.242533
00:11:48|0.242533
00:11:49|0.242533
00:11:51|0.242533
00:11:51|0.242533
00:11:52|0.242533
00:11:53|0.242533
00:11:54|0.242533
00:11:55|0.242533
00:11:56|0.242533
00:11:57|0.242533
00:11:58|0.242533
00:11:59|0.242533
00:12:00|0.242533
00:12:01|0.242533
00:12:02|0.242533
00:12:03|0.242533
00:12:05|0.242533
00:12:05|0.242533
00:12:06|0.242533
00:12:08|0.242533
00:12:08|0.242533
00:12:09|0.242533
00:12:10|0.242533
00:12:12|0.242533
00:12:12|0.242533
00:12:13|0.242533
00:12:14|0.242533
00:12:15|0.242533
00:12:16|0.242533
00:12:18|0.242533
00:12:18|0.242533
00:12:19|0.242533
00:12:20|0.242533
00:12:21|0.242533
00:12:22|0.242533
00:12:24|0.242533
00:12:25|0.242533
00:12:26|0.242533
00:12:28|0.242533
00:12:29|0.242533
00:12:29|0.242533
00:12:31|0.242228
00:12:31|0.242228
00:12:33|0.242228
00:12:33|0.242228
00:12:35|0.242228
00:12:36|0.242228
00:12:37|0.242228
00:12:38|0.242228
00:12:38|0.242228
00:12:40|0.242228
00:12:41|0.242228
00:12:42|0.242228
00:12:43|0.242228
00:12:43|0.242228
00:12:44|0.242228
00:12:45|0.242228
00:12:46|0.242228
00:12:48|0.242228
00:12:48|0.242228
00:12:50|0.242228
00:12:50|0.242228
00:12:52|0.242228
00:12:53|0.242228
00:12:54|0.242228
00:12:55|0.242228
00:12:55|0.242228
00:12:57|0.242228
00:12:58|0.242228
00:12:59|0.242228
00:13:01|0.242228
00:13:01|0.242228
00:13:03|0.242228
00:13:04|0.242228
00:13:04|0.242228
00:13:06|0.242228
00:13:06|0.242228
00:13:08|0.242228
00:13:09|0.242228
00:13:10|0.242228
00:13:11|0.242228
00:13:12|0.242228
00:13:13|0.242228
00:13:15|0.242228
00:13:15|0.242228
00:13:16|0.242228
00:13:17|0.242228
00:13:18|0.242228
00:13:20|0.242228
00:13:20|0.242228
00:13:21|0.242228
00:13:22|0.242228
00:13:23|0.242228
00:13:25|0.242228
00:13:27|0.242228
00:13:28|0.242228
00:13:28|0.242228
00:13:29|0.241807
00:13:31|0.241807
00:13:32|0.241807
00:13:33|0.241807
00:13:34|0.241807
00:13:35|0.241807
00:13:36|0.241807
00:13:36|0.241807
00:13:38|0.241807
00:13:39|0.241807
00:13:39|0.241807
00:13:41|0.241807
00:13:41|0.241807
00:13:42|0.241807
00:13:44|0.241807
00:13:45|0.241807
00:13:45|0.241807
00:13:47|0.241807
00:13:48|0.241807
00:13:49|0.241807
00:13:50|0.241807
00:13:51|0.241807
00:13:52|0.241807
00:13:53|0.241807
00:13:54|0.241807
00:13:55|0.241807
00:13:56|0.241807
00:13:57|0.241807
00:13:59|0.241807
00:13:59|0.241807
00:14:00|0.241807
00:14:02|0.241807
00:14:03|0.241807
00:14:04|0.241807
00:14:05|0.241807
00:14:06|0.241807
00:14:07|0.241807
00:14:08|0.241807
00:14:09|0.241807
00:14:10|0.241807
00:14:11|0.241807
00:14:12|0.241807
00:14:13|0.241807
00:14:14|0.241807
00:14:15|0.241807
00:14:16|0.241807
00:14:17|0.241807
00:14:18|0.241807
00:14:19|0.241807
00:14:20|0.241807
00:14:21|0.241807
00:14:22|0.241807
00:14:23|0.241807
00:14:24|0.241807
00:14:25|0.241807
00:14:26|0.241807
00:14:28|0.241807
00:14:29|0.241807
00:14:31|0.241807
00:14:32|0.241807
00:14:33|0.241807
00:14:33|0.241807
00:14:35|0.241807
00:14:37|0.241807
00:14:38|0.241807
00:14:39|0.241807
00:14:39|0.241807
00:14:41|0.241807
00:14:41|0.241807
00:14:43|0.241807
00:14:44|0.241807
00:14:44|0.241807
00:14:47|0.241807
00:14:47|0.241807
00:14:49|0.241807
00:14:49|0.241807
00:14:50|0.241807
00:14:52|0.241807
00:14:52|0.241807
00:14:53|0.241807
00:14:54|0.241807
00:14:55|0.241807
00:14:56|0.241807
00:14:58|0.241807
00:14:58|0.241807
00:15:00|0.241807
00:15:01|0.241807
00:15:02|0.241807
00:15:03|0.241807
00:15:04|0.241807
00:15:05|0.241807
00:15:06|0.241807
00:15:07|0.241807
00:15:08|0.241807
00:15:09|0.241807
00:15:11|0.241807
00:15:11|0.241807
00:15:12|0.241807
00:15:13|0.241807
00:15:15|0.241807
00:15:15|0.241807
00:15:16|0.241807
00:15:17|0.241807
00:15:18|0.241807
00:15:19|0.241807
00:15:20|0.241807
00:15:22|0.241807
00:15:22|0.241807
00:15:23|0.241807
00:15:24|0.241807
00:15:25|0.241807
00:15:27|0.241807
00:15:28|0.241807
00:15:29|0.241807
00:15:30|0.241807
00:15:31|0.241807
00:15:32|0.241807
00:15:33|0.241807
00:15:35|0.241807
00:15:36|0.241807
00:15:37|0.241807
00:15:38|0.241807
00:15:39|0.241807
00:15:40|0.242151
00:15:41|0.242151
00:15:42|0.242151
00:15:44|0.242151
00:15:44|0.242151
00:15:45|0.242151
00:15:46|0.242151
00:15:47|0.242151
00:15:48|0.242151
00:15:50|0.242151
00:15:50|0.242151
00:15:52|0.242151
00:15:52|0.242151
00:15:53|0.242151
00:15:54|0.242151
00:15:56|0.242151
00:15:56|0.242151
00:15:57|0.242151
00:15:58|0.242151
00:15:59|0.242151
00:16:01|0.242151
00:16:02|0.242151
00:16:02|0.242151
00:16:04|0.242151
00:16:04|0.242151
00:16:06|0.242151
00:16:07|0.242151
00:16:07|0.242151
00:16:08|0.242151
00:16:09|0.242151
00:16:11|0.242151
00:16:11|0.242151
00:16:13|0.242151
00:16:14|0.242151
00:16:15|0.242151
00:16:16|0.242151
00:16:17|0.242151
00:16:18|0.242151
00:16:19|0.242151
00:16:20|0.242151
00:16:21|0.242151
00:16:22|0.242151
00:16:23|0.242151
00:16:24|0.242151
00:16:25|0.242151
00:16:26|0.242151
00:16:27|0.242151
00:16:28|0.242151
00:16:29|0.242151
00:16:30|0.242151
00:16:31|0.242151
00:16:32|0.242187
00:16:33|0.242187
00:16:34|0.242187
00:16:36|0.242187
00:16:36|0.242187
00:16:37|0.242187
00:16:39|0.242187
00:16:40|0.242187
00:16:41|0.242187
00:16:42|0.242187
00:16:42|0.242187
00:16:43|0.242187
00:16:46|0.242187
00:16:47|0.242187
00:16:48|0.242187
00:16:48|0.242187
00:16:50|0.242187
00:16:51|0.242187
00:16:52|0.242187
00:16:52|0.242187
00:16:54|0.242187
00:16:54|0.242187
00:16:55|0.242187
00:16:56|0.242187
00:16:57|0.242187
00:16:58|0.242187
00:16:59|0.242187
00:17:00|0.242187
00:17:01|0.242187
00:17:02|0.242187
00:17:03|0.242187
00:17:04|0.242187
00:17:05|0.242187
00:17:06|0.242187
00:17:07|0.242187
00:17:08|0.242187
00:17:09|0.242187
00:17:10|0.242187
00:17:11|0.242187
00:17:13|0.242187
00:17:14|0.242187
00:17:14|0.242187
00:17:16|0.242187
00:17:16|0.242187
00:17:17|0.242187
00:17:18|0.242187
00:17:19|0.242187
00:17:20|0.242381
00:17:21|0.242381
00:17:22|0.242381
00:17:23|0.242381
00:17:24|0.242381
00:17:25|0.242381
00:17:26|0.242381
00:17:27|0.242381
00:17:29|0.242381
00:17:31|0.242381
00:17:32|0.242381
00:17:33|0.242381
00:17:34|0.242381
00:17:34|0.242381
00:17:36|0.242381
00:17:37|0.242381
00:17:37|0.242381
00:17:39|0.242381
00:17:39|0.242151
00:17:41|0.242151
00:17:42|0.242151
00:17:43|0.242151
00:17:43|0.242151
00:17:45|0.242151
00:17:46|0.242151
00:17:47|0.242151
00:17:48|0.242151
00:17:49|0.242151
00:17:50|0.242151
00:17:51|0.242151
00:17:52|0.242151
00:17:53|0.242151
00:17:54|0.242151
00:17:55|0.242151
00:17:56|0.242151
00:17:57|0.242151
00:17:58|0.242151
00:17:59|0.242151
00:18:01|0.242151
00:18:02|0.242151
00:18:02|0.242151
00:18:03|0.241797
00:18:04|0.241797
00:18:05|0.241797
00:18:07|0.241797
00:18:08|0.241797
00:18:09|0.241797
00:18:10|0.241797
00:18:11|0.241797
00:18:11|0.241797
00:18:13|0.241797
00:18:14|0.241797
00:18:15|0.241797
00:18:16|0.241797
00:18:17|0.241797
00:18:17|0.241797
00:18:18|0.241797
00:18:19|0.241797
00:18:21|0.241797
00:18:21|0.241797
00:18:23|0.241797
00:18:24|0.241797
00:18:24|0.241797
00:18:25|0.241797
00:18:26|0.241797
00:18:28|0.241797
00:18:28|0.241797
00:18:29|0.241797
00:18:32|0.241797
00:18:33|0.241608
00:18:35|0.241608
00:18:36|0.241608
00:18:36|0.241608
00:18:37|0.241608
00:18:39|0.241608
00:18:40|0.241608
00:18:41|0.241608
00:18:42|0.241608
00:18:43|0.241608
00:18:45|0.241608
00:18:45|0.241608
00:18:47|0.241608
00:18:47|0.241608
00:18:48|0.241608
00:18:49|0.241608
00:18:50|0.241608
00:18:51|0.241608
00:18:52|0.241608
00:18:54|0.241608
00:18:54|0.241608
00:18:56|0.241608
00:18:56|0.241608
00:18:57|0.241608
00:18:58|0.241608
00:19:00|0.241608
00:19:00|0.241608
00:19:01|0.241608
00:19:02|0.241608
00:19:04|0.241608
00:19:05|0.241608
00:19:06|0.241608
00:19:07|0.241608
00:19:07|0.241608
00:19:09|0.241608
00:19:09|0.241608
00:19:10|0.241608
00:19:12|0.241608
00:19:12|0.241608
00:19:13|0.241608
00:19:14|0.241608
00:19:15|0.241608
00:19:17|0.241608
00:19:18|0.241608
00:19:18|0.241608
00:19:20|0.241608
00:19:20|0.241608
00:19:22|0.241608
00:19:23|0.241608
00:19:24|0.241142
00:19:25|0.241142
00:19:26|0.241142
00:19:28|0.241142
00:19:29|0.241142
00:19:29|0.241142
00:19:31|0.241142
00:19:33|0.241142
00:19:34|0.241142
00:19:34|0.241142
00:19:36|0.241142
00:19:37|0.241142
00:19:38|0.241142
00:19:38|0.241142
00:19:39|0.241142
00:19:41|0.241142
00:19:42|0.241142
00:19:42|0.241142
00:19:43|0.241142
00:19:44|0.241142
00:19:46|0.241142
00:19:47|0.241142
00:19:47|0.241142
00:19:48|0.241142
00:19:49|0.241142
00:19:50|0.241142
00:19:51|0.241142
00:19:52|0.241142
00:19:54|0.241142
00:19:54|0.241142
00:19:55|0.241142
00:19:56|0.241142
00:19:58|0.241142
00:19:58|0.241142
00:20:00|0.241142
00:20:00|0.241142
00:20:02|0.241142
00:20:03|0.241142
00:20:04|0.241142
00:20:05|0.241142
00:20:05|0.241142
00:20:07|0.241142
00:20:08|0.241142
00:20:08|0.241142
00:20:10|0.241142
00:20:11|0.241142
00:20:12|0.241142
00:20:13|0.241142
00:20:14|0.241142
00:20:15|0.241142
00:20:15|0.241142
00:20:16|0.241142
00:20:17|0.241142
00:20:19|0.241142
00:20:20|0.241142
00:20:21|0.241142
00:20:22|0.241142
00:20:23|0.241142
00:20:24|0.241142
00:20:25|0.241142
00:20:25|0.241142
00:20:27|0.241142
00:20:28|0.241142
00:20:28|0.241142
00:20:30|0.241142
00:20:31|0.241142
00:20:33|0.241142
00:20:33|0.241142
00:20:34|0.241142
00:20:35|0.241142
00:20:37|0.241142
00:20:37|0.241142
00:20:39|0.241142
00:20:40|0.241142
00:20:41|0.241142
00:20:41|0.241142
00:20:42|0.241142
00:20:43|0.241142
00:20:44|0.241142
00:20:45|0.241142
00:20:47|0.241142
00:20:48|0.241142
00:20:48|0.241142
00:20:50|0.241142
00:20:50|0.241142
00:20:52|0.241142
00:20:52|0.241142
00:20:53|0.241142
00:20:54|0.241142
00:20:56|0.241142
00:20:57|0.241142
00:20:58|0.241142
00:20:59|0.241142
00:21:00|0.241142
00:21:01|0.241142
00:21:03|0.241142
00:21:03|0.241142
00:21:04|0.241142
00:21:06|0.241142
00:21:06|0.241142
00:21:07|0.241142
00:21:09|0.241142
00:21:09|0.241142
00:21:11|0.241142
00:21:12|0.241142
00:21:12|0.241142
00:21:14|0.241142
00:21:15|0.241142
00:21:16|0.241142
00:21:17|0.241142
00:21:18|0.241142
00:21:19|0.241142
00:21:19|0.241142
00:21:21|0.241142
00:21:22|0.241142
00:21:23|0.241142
00:21:24|0.241142
00:21:25|0.241142
00:21:26|0.241142
00:21:27|0.241142
00:21:27|0.241142
00:21:29|0.241142
00:21:29|0.241142
00:21:31|0.241142
00:21:32|0.241142
00:21:33|0.241142
00:21:35|0.241142
00:21:36|0.241142
00:21:36|0.241142
00:21:37|0.241142
00:21:39|0.241142
00:21:40|0.241142
00:21:41|0.241142
00:21:42|0.241142
00:21:43|0.241142
00:21:43|0.241142
00:21:45|0.241142
00:21:46|0.241142
00:21:47|0.241142
00:21:48|0.241142
00:21:49|0.241142
00:21:50|0.241142
00:21:51|0.241142
00:21:52|0.241142
00:21:53|0.241142
00:21:54|0.241142
00:21:55|0.241142
00:21:56|0.241142
00:21:57|0.241142
00:21:58|0.241142
00:21:59|0.240503
00:22:00|0.240503
00:22:01|0.240503
00:22:02|0.240503
00:22:03|0.240503
00:22:04|0.240503
00:22:06|0.240503
00:22:07|0.240503
00:22:08|0.240503
00:22:08|0.240859
00:22:10|0.240859
00:22:10|0.240859
00:22:11|0.240859
00:22:12|0.240859
00:22:14|0.240859
00:22:14|0.240859
00:22:16|0.240859
00:22:17|0.240859
00:22:18|0.240859
00:22:19|0.240859
00:22:20|0.240859
00:22:21|0.240859
00:22:22|0.240859
00:22:22|0.240859
00:22:24|0.240859
00:22:25|0.240859
00:22:25|0.240859
00:22:27|0.240859
00:22:27|0.240859
00:22:29|0.240859
00:22:30|0.240859
00:22:31|0.240859
00:22:31|0.240859
00:22:32|0.240859
00:22:35|0.240859
00:22:35|0.240859
00:22:37|0.241039
00:22:37|0.241039
00:22:38|0.241039
00:22:40|0.241039
00:22:41|0.241039
00:22:42|0.241039
00:22:43|0.241039
00:22:44|0.241039
00:22:45|0.241039
00:22:46|0.241039
00:22:47|0.241039
00:22:48|0.241039
00:22:49|0.241039
00:22:50|0.241039
00:22:51|0.241039
00:22:52|0.241039
00:22:53|0.241039
00:22:54|0.241039
00:22:55|0.241039
00:22:56|0.241039
00:22:57|0.241039
00:22:58|0.241039
00:22:59|0.241039
00:23:01|0.241039
00:23:02|0.241039
00:23:02|0.241039
00:23:04|0.241039
00:23:05|0.241039
00:23:06|0.241039
00:23:06|0.241039
00:23:07|0.241039
00:23:09|0.241039
00:23:10|0.241039
00:23:10|0.241039
00:23:12|0.241039
00:23:13|0.241039
00:23:14|0.241039
00:23:15|0.241039
00:23:16|0.241039
00:23:16|0.241039
00:23:18|0.241039
00:23:18|0.241039
00:23:21|0.241039
00:23:21|0.241039
00:23:23|0.241039
00:23:24|0.241039
00:23:25|0.241039
00:23:25|0.241039
00:23:26|0.241039
00:23:27|0.241039
00:23:28|0.241039
00:23:29|0.241039
00:23:30|0.241039
00:23:31|0.241039
00:23:32|0.241039
00:23:33|0.241039
00:23:35|0.241039
00:23:37|0.241039
00:23:38|0.241039
00:23:40|0.241039
00:23:40|0.241039
00:23:41|0.241039
00:23:42|0.241039
00:23:44|0.241039
00:23:45|0.241039
00:23:46|0.241039
00:23:47|0.241039
00:23:48|0.241039
00:23:49|0.241039
00:23:50|0.241039
00:23:51|0.241039
00:23:52|0.241039
00:23:53|0.241039
00:23:54|0.241039
00:23:55|0.241039
00:23:56|0.241039
00:23:57|0.241039
00:23:58|0.241039
00:23:59|0.241039
00:24:00|0.241039
00:24:01|0.241039
00:24:02|0.241039
00:24:03|0.241039
00:24:04|0.241039
00:24:05|0.241039
00:24:06|0.241039
00:24:07|0.241039
00:24:08|0.241039
00:24:09|0.241039
00:24:10|0.241039
00:24:12|0.241039
00:24:12|0.241039
00:24:13|0.241039
00:24:14|0.241039
00:24:15|0.241039
00:24:17|0.241039
00:24:17|0.241039
00:24:18|0.241039
00:24:20|0.241039
00:24:21|0.241039
00:24:22|0.241039
00:24:23|0.241039
00:24:24|0.241039
00:24:24|0.241039
00:24:26|0.241039
00:24:26|0.241039
00:24:27|0.241
00:24:28|0.241144
00:24:30|0.241144
00:24:30|0.241144
00:24:31|0.241144
00:24:32|0.241144
00:24:33|0.240901
00:24:34|0.240901
00:24:36|0.240901
00:24:37|0.240897
00:24:38|0.240897
00:24:39|0.240897
00:24:40|0.240897
00:24:41|0.240897
00:24:42|0.240897
00:24:43|0.240897
00:24:44|0.240897
00:24:45|0.240897
00:24:46|0.240897
00:24:47|0.240897
00:24:48|0.240897
00:24:50|0.240897
00:24:51|0.240897
00:24:51|0.240897
00:24:53|0.240897
00:24:54|0.240897
00:24:54|0.240897
00:24:55|0.240897
00:24:57|0.240897
00:24:57|0.240897
00:24:58|0.240897
00:24:59|0.240897
00:25:01|0.240897
00:25:02|0.240897
00:25:02|0.240897
00:25:03|0.240897
00:25:04|0.240897
00:25:06|0.240897
00:25:07|0.240897
00:25:08|0.240897
00:25:09|0.240897
00:25:10|0.240897
00:25:11|0.240897
00:25:12|0.240897
00:25:13|0.240897
00:25:14|0.240897
00:25:15|0.239908
00:25:17|0.239908
00:25:17|0.239908
00:25:18|0.239908
00:25:19|0.239908
00:25:21|0.239908
00:25:21|0.239908
00:25:22|0.239908
00:25:23|0.239908
00:25:24|0.239908
00:25:25|0.239604
00:25:26|0.239604
00:25:27|0.239604
00:25:29|0.239604
00:25:30|0.239604
00:25:31|0.239604
00:25:32|0.239604
00:25:32|0.239604
00:25:33|0.239604
00:25:34|0.239604
00:25:35|0.239604
00:25:36|0.239604
00:25:37|0.239604
00:25:38|0.239604
00:25:39|0.239604
00:25:41|0.239604
00:25:42|0.239604
00:25:42|0.239604
00:25:43|0.239604
00:25:45|0.239604
00:25:47|0.239604
00:25:48|0.239604
00:25:48|0.239604
00:25:50|0.239604
00:25:51|0.239604
00:25:52|0.239604
00:25:53|0.239604
00:25:54|0.239604
00:25:54|0.239604
00:25:56|0.239604
00:25:57|0.239604
00:25:57|0.239604
00:25:58|0.2396
00:25:59|0.2396
00:26:01|0.2396
00:26:02|0.2396
00:26:03|0.2396
00:26:03|0.2396
00:26:04|0.2396
00:26:06|0.2396
00:26:07|0.2396
00:26:07|0.2396
00:26:09|0.2396
00:26:10|0.2396
00:26:11|0.2396
00:26:13|0.2396
00:26:14|0.2396
00:26:15|0.2396
00:26:15|0.2396
00:26:16|0.2396
00:26:17|0.2396
00:26:19|0.2396
00:26:19|0.2396
00:26:21|0.2396
00:26:21|0.2396
00:26:23|0.2396
00:26:24|0.2396
00:26:24|0.2396
00:26:25|0.2396
00:26:26|0.2396
00:26:28|0.2396
00:26:29|0.2396
00:26:30|0.2396
00:26:30|0.2396
00:26:31|0.2396
00:26:32|0.2396
00:26:33|0.2396
00:26:34|0.2396
00:26:35|0.2396
00:26:36|0.2396
00:26:38|0.2396
00:26:40|0.2396
00:26:41|0.2396
00:26:42|0.2396
00:26:43|0.2396
00:26:44|0.2396
00:26:45|0.2396
00:26:46|0.2396
00:26:47|0.2396
00:26:48|0.2396
00:26:49|0.2396
00:26:50|0.2396
00:26:51|0.2396
00:26:52|0.2396
00:26:53|0.2396
00:26:54|0.2396
00:26:55|0.2396
00:26:56|0.2396
00:26:58|0.2396
00:26:58|0.2396
00:26:59|0.2396
00:27:01|0.2396
00:27:01|0.239183
00:27:03|0.239306
00:27:04|0.239306
00:27:05|0.239306
00:27:06|0.239306
00:27:07|0.239306
00:27:07|0.239306
00:27:09|0.239306
00:27:10|0.239306
00:27:11|0.239306
00:27:11|0.239306
00:27:13|0.239306
00:27:13|0.239306
00:27:15|0.239306
00:27:16|0.239306
00:27:17|0.239306
00:27:18|0.239306
00:27:19|0.239306
00:27:19|0.239306
00:27:21|0.239306
00:27:22|0.239306
00:27:22|0.239306
00:27:24|0.239306
00:27:25|0.239306
00:27:25|0.239306
00:27:27|0.239306
00:27:28|0.239306
00:27:28|0.239306
00:27:30|0.239306
00:27:30|0.239306
00:27:32|0.239306
00:27:32|0.239306
00:27:34|0.239306
00:27:35|0.239306
00:27:36|0.239306
00:27:36|0.239306
00:27:38|0.239306
00:27:38|0.239306
00:27:40|0.239306
00:27:41|0.239306
00:27:43|0.239306
00:27:44|0.239306
00:27:44|0.239306
00:27:45|0.239306
00:27:47|0.239306
00:27:47|0.239306
00:27:49|0.239306
00:27:50|0.239306
00:27:51|0.239306
00:27:51|0.239306
00:27:52|0.239306
00:27:53|0.239306
00:27:55|0.239306
00:27:56|0.239306
00:27:57|0.239306
00:27:58|0.239306
00:27:58|0.239306
00:28:00|0.239306
00:28:00|0.239306
00:28:01|0.239306
00:28:02|0.239306
00:28:04|0.239306
00:28:05|0.239306
00:28:06|0.239306
00:28:06|0.239306
00:28:08|0.239306
00:28:08|0.239306
00:28:10|0.239306
00:28:11|0.239306
00:28:12|0.239306
00:28:12|0.239306
00:28:13|0.239306
00:28:14|0.239306
00:28:16|0.239306
00:28:17|0.239306
00:28:18|0.239306
00:28:19|0.239306
00:28:20|0.239306
00:28:21|0.239306
00:28:22|0.239306
00:28:23|0.239306
00:28:25|0.239306
00:28:25|0.239306
00:28:26|0.239306
00:28:27|0.239306
00:28:29|0.239306
00:28:29|0.239306
00:28:31|0.239306
00:28:32|0.239306
00:28:33|0.239306
00:28:34|0.239306
00:28:35|0.239306
00:28:36|0.239306
00:28:37|0.239306
00:28:38|0.239306
00:28:39|0.239306
00:28:41|0.239306
00:28:42|0.239306
00:28:44|0.239306
00:28:45|0.239306
00:28:45|0.239306
00:28:47|0.239306
00:28:48|0.239306
00:28:49|0.239306
00:28:50|0.239306
00:28:50|0.239306
00:28:51|0.239306
00:28:53|0.239306
00:28:53|0.239306
00:28:55|0.239306
00:28:56|0.239306
00:28:57|0.239306
00:28:58|0.239306
00:28:59|0.239306
00:29:00|0.239306
00:29:01|0.239306
00:29:02|0.239306
00:29:03|0.239306
00:29:04|0.239306
00:29:05|0.239306
00:29:06|0.239306
00:29:07|0.239306
00:29:08|0.239306
00:29:09|0.239306
00:29:10|0.239306
00:29:11|0.239306
00:29:12|0.239306
00:29:13|0.239306
00:29:14|0.239306
00:29:15|0.239306
00:29:16|0.239306
00:29:17|0.239306
00:29:18|0.239306
00:29:19|0.239306
00:29:20|0.239306
00:29:21|0.239306
00:29:22|0.239306
00:29:23|0.239306
00:29:24|0.239306
00:29:25|0.239306
00:29:27|0.239306
00:29:28|0.239306
00:29:29|0.239306
00:29:29|0.239306
00:29:30|0.239306
00:29:31|0.239306
00:29:32|0.239306
00:29:33|0.239306
00:29:34|0.239306
00:29:36|0.239306
00:29:37|0.239306
00:29:38|0.239306
00:29:39|0.239306
00:29:39|0.239306
00:29:42|0.239306
00:29:43|0.239306
00:29:44|0.239306
00:29:45|0.239306
00:29:46|0.239306
00:29:47|0.239306
00:29:48|0.239306
00:29:49|0.239306
00:29:49|0.239306
00:29:51|0.239306
00:29:52|0.239306
00:29:53|0.239306
00:29:54|0.239306
00:29:55|0.239306
00:29:56|0.239306
00:29:57|0.239306
00:29:58|0.239306
00:29:59|0.239306
00:30:00|0.239306
00:30:01|0.239306
00:30:02|0.239306
00:30:03|0.239306
00:30:04|0.239306
00:30:05|0.239306
00:30:06|0.239306
00:30:07|0.239306
00:30:08|0.239306
00:30:09|0.239306
00:30:10|0.239306
00:30:11|0.239306
00:30:12|0.239306
00:30:13|0.239306
00:30:14|0.239306
00:30:15|0.239306
00:30:16|0.239306
00:30:17|0.239306
00:30:18|0.239306
00:30:19|0.239306
00:30:20|0.239306
00:30:21|0.239306
00:30:22|0.239306
00:30:23|0.239306
00:30:24|0.239306
00:30:25|0.239306
00:30:26|0.239306
00:30:27|0.239306
00:30:28|0.239306
00:30:29|0.239306
00:30:30|0.239306
00:30:31|0.239306
00:30:32|0.239306
00:30:33|0.239306
00:30:34|0.239306
00:30:35|0.239306
00:30:36|0.239306
00:30:37|0.239306
00:30:38|0.239546
00:30:39|0.239546
00:30:40|0.239546
00:30:42|0.239546
00:30:43|0.239546
00:30:44|0.239546
00:30:45|0.239546
00:30:47|0.239546
00:30:47|0.239546
00:30:49|0.239546
00:30:49|0.239546
00:30:50|0.239546
00:30:52|0.239546
00:30:53|0.239546
00:30:54|0.239546
00:30:55|0.239546
00:30:56|0.239546
00:30:57|0.239546
00:30:57|0.239546
00:30:59|0.239546
00:30:59|0.239546
00:31:00|0.239546
00:31:02|0.239546
00:31:03|0.239546
00:31:04|0.239546
00:31:05|0.239546
00:31:06|0.239546
00:31:07|0.239954
00:31:08|0.239954
00:31:09|0.239954
00:31:10|0.239954
00:31:10|0.239954
00:31:11|0.239954
00:31:13|0.239954
00:31:14|0.239954
00:31:14|0.239954
00:31:16|0.239954
00:31:16|0.239954
00:31:18|0.23989
00:31:19|0.23989
00:31:20|0.23989
00:31:21|0.23989
00:31:22|0.23989
00:31:22|0.23989
00:31:23|0.23989
00:31:24|0.23989
00:31:26|0.23989
00:31:27|0.23989
00:31:27|0.23989
00:31:29|0.23989
00:31:30|0.23989
00:31:31|0.23989
00:31:32|0.23989
00:31:32|0.23989
00:31:34|0.23989
00:31:35|0.23989
00:31:36|0.23989
00:31:37|0.23989
00:31:37|0.23989
00:31:38|0.23989
00:31:40|0.23989
00:31:41|0.23989
00:31:41|0.23989
00:31:44|0.23989
00:31:44|0.23989
00:31:46|0.23989
00:31:47|0.23989
00:31:48|0.23989
00:31:48|0.23989
00:31:50|0.23989
00:31:51|0.239864
00:31:52|0.239864
00:31:52|0.239864
00:31:53|0.239864
00:31:55|0.239864
00:31:56|0.239864
00:31:57|0.239864
00:31:58|0.239864
00:31:59|0.239864
00:31:59|0.239864
00:32:01|0.239864
00:32:02|0.239864
00:32:03|0.239864
00:32:04|0.239864
00:32:05|0.239864
00:32:06|0.239864
00:32:08|0.239795
00:32:08|0.239795
00:32:10|0.239795
00:32:10|0.239795
00:32:12|0.239795
00:32:12|0.239795
00:32:13|0.239795
00:32:14|0.239795
00:32:15|0.239795
00:32:16|0.239795
00:32:18|0.239795
00:32:18|0.239795
00:32:19|0.239795
00:32:21|0.239795
00:32:21|0.239795
00:32:22|0.239795
00:32:23|0.239795
00:32:24|0.239795
00:32:25|0.239795
00:32:26|0.239795
00:32:27|0.239795
00:32:29|0.2396
00:32:29|0.2396
00:32:30|0.2396
00:32:32|0.2396
00:32:33|0.2396
00:32:34|0.2396
00:32:34|0.2396
00:32:35|0.2396
00:32:37|0.2396
00:32:37|0.2396
00:32:39|0.2396
00:32:40|0.2396
00:32:40|0.2396
00:32:42|0.2396
00:32:42|0.2396
00:32:45|0.2396
00:32:45|0.2396
00:32:47|0.2396
00:32:47|0.2396
00:32:48|0.2396
00:32:50|0.2394
00:32:50|0.2394
00:32:52|0.2394
00:32:52|0.2394
00:32:53|0.2394
00:32:54|0.2394
00:32:56|0.2394
00:32:57|0.2394
00:32:58|0.2394
00:32:59|0.2394
00:33:00|0.2394
00:33:01|0.2394
00:33:02|0.2394
00:33:03|0.2394
00:33:04|0.2394
00:33:05|0.2394
00:33:06|0.239152
00:33:07|0.239152
00:33:08|0.239152
00:33:09|0.239152
00:33:10|0.239152
00:33:11|0.239152
00:33:12|0.239152
00:33:13|0.239152
00:33:14|0.239152
00:33:15|0.239152
00:33:16|0.239152
00:33:17|0.239152
00:33:18|0.239152
00:33:19|0.239152
00:33:20|0.2391
00:33:21|0.2391
00:33:22|0.2391
00:33:23|0.2391
00:33:24|0.2391
00:33:25|0.2391
00:33:26|0.2391
00:33:27|0.2391
00:33:28|0.2391
00:33:29|0.2391
00:33:30|0.2391
00:33:31|0.2391
00:33:32|0.2391
00:33:33|0.2391
00:33:34|0.2391
00:33:35|0.2391
00:33:36|0.2391
00:33:37|0.2391
00:33:38|0.2391
00:33:39|0.2391
00:33:40|0.2391
00:33:41|0.2391
00:33:42|0.238982
00:33:43|0.238982
00:33:44|0.238982
00:33:45|0.238982
00:33:47|0.238982
00:33:47|0.238982
00:33:48|0.238982
00:33:50|0.238982
00:33:51|0.238982
00:33:51|0.238982
00:33:53|0.238982
00:33:54|0.238982
00:33:55|0.238982
00:33:56|0.238982
00:33:58|0.238982
00:33:59|0.238982
00:34:00|0.2388
00:34:01|0.2388
00:34:02|0.2388
00:34:03|0.2388
00:34:04|0.239332
00:34:05|0.239332
00:34:05|0.239332
00:34:07|0.239332
00:34:08|0.239332
00:34:09|0.239332
00:34:10|0.239332
00:34:11|0.239332
00:34:12|0.239332
00:34:13|0.239332
00:34:14|0.239332
00:34:15|0.239332
00:34:16|0.239332
00:34:17|0.239332
00:34:18|0.239332
00:34:19|0.239332
00:34:20|0.239332
00:34:21|0.239332
00:34:22|0.239332
00:34:23|0.239332
00:34:24|0.239332
00:34:25|0.239332
00:34:26|0.239332
00:34:27|0.239332
00:34:28|0.239332
00:34:29|0.239332
00:34:30|0.239332
00:34:31|0.239332
00:34:32|0.239332
00:34:33|0.239332
00:34:34|0.239332
00:34:35|0.239332
00:34:36|0.239332
00:34:37|0.239332
00:34:38|0.239332
00:34:39|0.239332
00:34:40|0.239332
00:34:41|0.239332
00:34:42|0.239332
00:34:43|0.239332
00:34:44|0.239332
00:34:45|0.239332
00:34:46|0.2391
00:34:48|0.2391
00:34:49|0.2391
00:34:49|0.2391
00:34:51|0.2391
00:34:51|0.2391
00:34:52|0.2391
00:34:53|0.2391
00:34:55|0.2391
00:34:55|0.2391
00:34:57|0.2391
00:34:58|0.2391
00:34:59|0.2391
00:35:00|0.2391
00:35:00|0.2391
00:35:01|0.2391
00:35:03|0.2391
00:35:04|0.2391
00:35:05|0.2391
00:35:05|0.2391
00:35:07|0.2391
00:35:08|0.2391
00:35:09|0.2391
00:35:10|0.2391
00:35:11|0.2391
00:35:11|0.2391
00:35:13|0.2391
00:35:14|0.2391
00:35:15|0.2391
00:35:15|0.2391
00:35:17|0.2391
00:35:18|0.2391
00:35:19|0.2391
00:35:20|0.2391
00:35:21|0.2391
00:35:22|0.2391
00:35:22|0.2391
00:35:24|0.2391
00:35:25|0.2391
00:35:25|0.2391
00:35:27|0.2391
00:35:28|0.2391
00:35:28|0.2391
00:35:30|0.2391
00:35:31|0.2391
00:35:32|0.2391
00:35:33|0.2391
00:35:34|0.2391
00:35:34|0.2391
00:35:36|0.2391
00:35:37|0.2391
00:35:37|0.2391
00:35:38|0.2391
00:35:40|0.2391
00:35:40|0.2391
00:35:42|0.2391
00:35:43|0.2391
00:35:44|0.2391
00:35:45|0.2391
00:35:46|0.2391
00:35:46|0.238843
00:35:49|0.238843
00:35:49|0.238843
00:35:51|0.238843
00:35:52|0.238843
00:35:53|0.238843
00:35:54|0.238843
00:35:56|0.238843
00:35:56|0.238843
00:35:58|0.238843
00:35:59|0.238843
00:35:59|0.238843
00:36:00|0.238843
00:36:01|0.238843
00:36:03|0.238843
00:36:04|0.238843
00:36:05|0.238843
00:36:06|0.238843
00:36:07|0.238843
00:36:08|0.238843
00:36:09|0.238843
00:36:10|0.238843
00:36:11|0.238843
00:36:12|0.238843
00:36:13|0.238843
00:36:14|0.238843
00:36:15|0.238843
00:36:16|0.238843
00:36:17|0.238843
00:36:18|0.238843
00:36:19|0.238843
00:36:20|0.238843
00:36:21|0.238843
00:36:22|0.238843
00:36:23|0.238843
00:36:24|0.238928
00:36:25|0.238985
00:36:26|0.238985
00:36:27|0.238985
00:36:28|0.238985
00:36:29|0.238985
00:36:30|0.238985
00:36:31|0.238985
00:36:32|0.238985
00:36:33|0.238985
00:36:34|0.238985
00:36:35|0.238985
00:36:36|0.238985
00:36:37|0.238985
00:36:38|0.238985
00:36:39|0.238995
00:36:40|0.238995
00:36:41|0.238995
00:36:42|0.238995
00:36:43|0.238995
00:36:44|0.238995
00:36:45|0.238995
00:36:46|0.238995
00:36:47|0.238995
00:36:49|0.238995
00:36:51|0.238995
00:36:51|0.238995
00:36:53|0.238995
00:36:54|0.238995
00:36:54|0.238995
00:36:55|0.238995
00:36:56|0.238995
00:36:58|0.238995
00:36:58|0.238995
00:36:59|0.238995
00:37:00|0.238995
00:37:01|0.238995
00:37:03|0.238995
00:37:03|0.238995
00:37:05|0.238995
00:37:05|0.238995
00:37:07|0.238995
00:37:07|0.238995
00:37:08|0.238995
00:37:09|0.238995
00:37:10|0.238995
00:37:11|0.238995
00:37:12|0.238995
00:37:13|0.238995
00:37:14|0.238995
00:37:16|0.238995
00:37:16|0.238995
00:37:18|0.238995
00:37:18|0.238995
00:37:20|0.238995
00:37:21|0.238995
00:37:22|0.238995
00:37:23|0.238995
00:37:24|0.239241
00:37:25|0.239241
00:37:26|0.239241
00:37:27|0.239384
00:37:28|0.239384
00:37:29|0.239384
00:37:30|0.239384
00:37:31|0.239384
00:37:32|0.239384
00:37:33|0.239384
00:37:34|0.239384
00:37:35|0.239384
00:37:36|0.239384
00:37:37|0.239384
00:37:38|0.239384
00:37:39|0.239384
00:37:40|0.239384
00:37:41|0.239384
00:37:42|0.239384
00:37:43|0.239384
00:37:44|0.239384
00:37:45|0.239384
00:37:46|0.239384
00:37:47|0.239384
00:37:48|0.239384
00:37:49|0.239384
00:37:50|0.239384
00:37:51|0.239384
00:37:52|0.239384
00:37:53|0.239384
00:37:54|0.239384
00:37:55|0.239384
00:37:56|0.239384
00:37:57|0.239384
00:37:59|0.239384
00:38:00|0.239384
00:38:00|0.239384
00:38:02|0.239384
00:38:03|0.239384
00:38:04|0.239384
00:38:05|0.239384
00:38:05|0.239384
00:38:06|0.239384
00:38:07|0.239384
00:38:08|0.239384
00:38:10|0.239384
00:38:11|0.239384
00:38:12|0.239384
00:38:13|0.239384
00:38:14|0.239384
00:38:14|0.239384
00:38:15|0.239384
00:38:16|0.239384
00:38:18|0.239384
00:38:19|0.239384
00:38:19|0.239384
00:38:21|0.239384
00:38:22|0.239384
00:38:23|0.239384
00:38:24|0.239384
00:38:25|0.239384
00:38:26|0.239384
00:38:27|0.239384
00:38:27|0.239384
00:38:29|0.239384
00:38:30|0.239384
00:38:31|0.239384
00:38:31|0.239384
00:38:33|0.239384
00:38:34|0.239384
00:38:35|0.239384
00:38:36|0.239384
00:38:37|0.239384
00:38:38|0.239384
00:38:39|0.239384
00:38:40|0.239384
00:38:41|0.239384
00:38:41|0.239384
00:38:43|0.239384
00:38:44|0.239384
00:38:45|0.239384
00:38:46|0.239384
00:38:46|0.239384
00:38:47|0.239384
00:38:49|0.239384
00:38:51|0.239384
00:38:52|0.239384
00:38:54|0.239384
00:38:55|0.239384
00:38:56|0.239384
00:38:56|0.239384
00:38:58|0.239384
00:38:58|0.239384
00:39:00|0.239384
00:39:00|0.239384
00:39:01|0.239384
00:39:03|0.239384
00:39:03|0.239384
00:39:04|0.239384
00:39:06|0.239384
00:39:07|0.239384
00:39:07|0.239384
00:39:09|0.239384
00:39:10|0.239384
00:39:10|0.239384
00:39:11|0.239384
00:39:13|0.239384
00:39:14|0.239384
00:39:15|0.239384
00:39:15|0.239384
00:39:16|0.239384
00:39:18|0.239384
00:39:19|0.239384
00:39:19|0.239384
00:39:20|0.239384
00:39:22|0.239384
00:39:23|0.239384
00:39:24|0.239384
00:39:24|0.239384
00:39:26|0.239384
00:39:27|0.239384
00:39:28|0.239384
00:39:29|0.239384
00:39:29|0.239384
00:39:30|0.239384
00:39:32|0.239384
00:39:33|0.239162
00:39:33|0.239162
00:39:34|0.239162
00:39:36|0.239162
00:39:37|0.239162
00:39:38|0.239067
00:39:38|0.239067
00:39:40|0.239067
00:39:41|0.239067
00:39:42|0.239067
00:39:43|0.239067
00:39:43|0.239067
00:39:45|0.239067
00:39:46|0.239067
00:39:47|0.239067
00:39:48|0.239067
00:39:48|0.239067
00:39:50|0.239067
00:39:50|0.239067
00:39:52|0.239067
00:39:53|0.239067
00:39:54|0.239066
00:39:55|0.239066
00:39:56|0.239066
00:39:57|0.239065
00:39:58|0.239065
00:39:59|0.239065
00:40:00|0.239065
00:40:01|0.239065
00:40:02|0.239065
00:40:03|0.239067
00:40:04|0.239067
00:40:05|0.239067
00:40:06|0.239067
00:40:07|0.239355
00:40:08|0.239355
00:40:09|0.239355
00:40:10|0.239355
00:40:11|0.239355
00:40:12|0.239355
00:40:13|0.239355
00:40:14|0.239355
00:40:15|0.239355
00:40:16|0.239355
00:40:17|0.239355
00:40:18|0.239355
00:40:19|0.239355
00:40:20|0.239355
00:40:21|0.239355
00:40:22|0.239355
00:40:23|0.239355
00:40:24|0.239355
00:40:25|0.239355
00:40:27|0.239355
00:40:27|0.239355
00:40:28|0.239355
00:40:30|0.239355
00:40:32|0.239355
00:40:33|0.239355
00:40:34|0.239355
00:40:34|0.239355
00:40:35|0.239355
00:40:36|0.239355
00:40:38|0.239355
00:40:39|0.239355
00:40:41|0.239355
00:40:41|0.239355
00:40:42|0.239355
00:40:44|0.239355
00:40:44|0.239355
00:40:46|0.239355
00:40:46|0.239355
00:40:48|0.238989
00:40:49|0.238989
00:40:50|0.238989
00:40:51|0.238989
00:40:52|0.238989
00:40:53|0.238989
00:40:54|0.238989
00:40:55|0.238989
00:40:56|0.238989
00:40:57|0.238989
00:40:58|0.238989
00:41:00|0.238989
00:41:01|0.238989
00:41:01|0.238989
00:41:02|0.238989
00:41:04|0.238989
00:41:05|0.238989
00:41:06|0.238989
00:41:07|0.238989
00:41:07|0.238989
00:41:09|0.238989
00:41:10|0.238989
00:41:10|0.238989
00:41:12|0.238642
00:41:13|0.238642
00:41:14|0.238642
00:41:15|0.238642
00:41:16|0.238642
00:41:17|0.238642
00:41:18|0.238642
00:41:19|0.238642
00:41:20|0.238642
00:41:21|0.238642
00:41:22|0.23863
00:41:23|0.23863
00:41:24|0.23863
00:41:25|0.23863
00:41:27|0.23863
00:41:28|0.23863
00:41:29|0.23863
00:41:30|0.23863
00:41:31|0.23863
00:41:31|0.238932
00:41:33|0.238973
00:41:33|0.238973
00:41:35|0.238973
00:41:36|0.238973
00:41:37|0.238973
00:41:38|0.238973
00:41:39|0.238973
00:41:39|0.238973
00:41:41|0.238973
00:41:42|0.238973
00:41:43|0.238973
00:41:44|0.238973
00:41:45|0.238973
00:41:46|0.238973
00:41:47|0.238973
00:41:48|0.238973
00:41:49|0.238973
00:41:51|0.238973
00:41:51|0.238973
00:41:53|0.238973
00:41:53|0.238973
00:41:55|0.238973
00:41:56|0.238973
00:41:57|0.238973
00:41:58|0.238973
00:41:58|0.238973
00:41:59|0.238973
00:42:01|0.238973
00:42:01|0.238973
00:42:02|0.238973
00:42:03|0.238973
00:42:04|0.238973
00:42:05|0.238973
00:42:06|0.238973
00:42:07|0.238973
00:42:09|0.238511
00:42:09|0.238511
00:42:10|0.238511
00:42:11|0.238404
00:42:13|0.238404
00:42:13|0.238404
00:42:14|0.238404
00:42:15|0.238404
00:42:17|0.238404
00:42:17|0.238404
00:42:19|0.238404
00:42:20|0.238404
00:42:20|0.238404
00:42:22|0.238404
00:42:23|0.238404
00:42:24|0.238404
00:42:25|0.238404
00:42:25|0.238314
00:42:28|0.238314
00:42:28|0.238314
00:42:30|0.238314
00:42:30|0.238314
00:42:32|0.238314
00:42:33|0.238314
00:42:34|0.238314
00:42:35|0.238314
00:42:36|0.238314
00:42:37|0.238314
00:42:38|0.238314
00:42:39|0.238314
00:42:40|0.238314
00:42:41|0.238314
00:42:42|0.238314
00:42:44|0.238314
00:42:45|0.238314
00:42:46|0.238314
00:42:48|0.238314
00:42:49|0.238314
00:42:49|0.238314
00:42:50|0.238314
00:42:52|0.238314
00:42:52|0.238314
00:42:54|0.238
00:42:54|0.238
00:42:56|0.238
00:42:56|0.238105
00:42:58|0.238105
00:42:59|0.237
00:43:00|0.237
00:43:01|0.237
00:43:02|0.237
00:43:03|0.237
00:43:04|0.237
00:43:05|0.237
00:43:06|0.237
00:43:07|0.237318
00:43:08|0.237318
00:43:09|0.237318
00:43:10|0.237318
00:43:11|0.237318
00:43:12|0.23784
00:43:13|0.23784
00:43:14|0.23784
00:43:15|0.23784
00:43:16|0.23784
00:43:17|0.23784
00:43:18|0.23784
00:43:19|0.23784
00:43:20|0.23784
00:43:21|0.23784
00:43:22|0.23784
00:43:23|0.23784
00:43:24|0.23784
00:43:25|0.23784
00:43:26|0.23784
00:43:28|0.23784
00:43:28|0.23784
00:43:29|0.23784
00:43:30|0.23784
00:43:32|0.23784
00:43:33|0.23784
00:43:34|0.237936
00:43:35|0.237936
00:43:36|0.237775
00:43:37|0.237775
00:43:38|0.237775
00:43:39|0.237775
00:43:40|0.237775
00:43:42|0.237775
00:43:44|0.237775
00:43:45|0.237775
00:43:45|0.237614
00:43:46|0.237614
00:43:48|0.237614
00:43:48|0.237614
00:43:49|0.237614
00:43:51|0.237614
00:43:52|0.237614
00:43:53|0.237614
00:43:54|0.237614
00:43:55|0.237614
00:43:55|0.237614
00:43:56|0.237614
00:43:57|0.237614
00:43:59|0.237614
00:44:00|0.237614
00:44:01|0.237614
00:44:02|0.237614
00:44:03|0.237614
00:44:04|0.237614
00:44:05|0.237614
00:44:06|0.237614
00:44:07|0.237614
00:44:08|0.237614
00:44:09|0.237614
00:44:11|0.237614
00:44:12|0.236867
00:44:12|0.236867
00:44:14|0.236867
00:44:15|0.236867
00:44:16|0.236867
00:44:17|0.236867
00:44:17|0.236867
00:44:19|0.236867
00:44:19|0.236867
00:44:20|0.236867
00:44:22|0.236867
00:44:23|0.236867
00:44:24|0.236866
00:44:25|0.236866
00:44:27|0.236866
00:44:27|0.236866
00:44:28|0.236866
00:44:29|0.236866
00:44:31|0.236866
00:44:32|0.236866
00:44:33|0.236866
00:44:33|0.236866
00:44:35|0.236866
00:44:35|0.236866
00:44:37|0.236866
00:44:38|0.236866
00:44:39|0.236866
00:44:40|0.236866
00:44:41|0.236866
00:44:42|0.236866
00:44:43|0.236866
00:44:45|0.236866
00:44:46|0.236866
00:44:46|0.236866
00:44:48|0.236866
00:44:48|0.236866
00:44:50|0.236866
00:44:51|0.236866
00:44:52|0.236866
00:44:53|0.236866
00:44:53|0.236866
00:44:55|0.236866
00:44:56|0.236866
00:44:57|0.236866
00:44:58|0.236866
00:44:59|0.236866
00:45:00|0.236866
00:45:01|0.236866
00:45:02|0.23742
00:45:03|0.23742
00:45:03|0.23742
00:45:04|0.23742
00:45:06|0.23742
00:45:07|0.23742
00:45:08|0.23742
00:45:09|0.23742
00:45:10|0.23742
00:45:10|0.23742
00:45:12|0.23742
00:45:13|0.23742
00:45:14|0.23742
00:45:14|0.23742
00:45:16|0.23742
00:45:16|0.23742
00:45:18|0.23742
00:45:19|0.23742
00:45:20|0.23742
00:45:21|0.23742
00:45:23|0.23742
00:45:23|0.23742
00:45:24|0.23742
00:45:26|0.23742
00:45:26|0.23742
00:45:28|0.23742
00:45:28|0.23742
00:45:30|0.23742
00:45:30|0.23742
00:45:32|0.23742
00:45:33|0.23742
00:45:34|0.23742
00:45:35|0.23742
00:45:35|0.23742
00:45:37|0.23742
00:45:37|0.23742
00:45:38|0.23742
00:45:39|0.23742
00:45:40|0.23742
00:45:42|0.23742
00:45:43|0.23742
00:45:43|0.238638
00:45:45|0.238638
00:45:47|0.238638
00:45:48|0.238638
00:45:49|0.238638
00:45:50|0.238638
00:45:51|0.238638
00:45:53|0.238638
00:45:54|0.238638
00:45:54|0.238638
00:45:56|0.238638
00:45:57|0.238638
00:45:58|0.238638
00:45:59|0.238638
00:45:59|0.238638
00:46:01|0.238638
00:46:02|0.238638
00:46:04|0.238638
00:46:05|0.238638
00:46:06|0.238638
00:46:07|0.238638
00:46:07|0.238638
00:46:09|0.238638
00:46:09|0.238638
00:46:11|0.238638
00:46:11|0.238638
00:46:13|0.238638
00:46:14|0.238638
00:46:16|0.238638
00:46:16|0.238638
00:46:18|0.238638
00:46:19|0.238638
00:46:20|0.238638
00:46:21|0.238638
00:46:22|0.238638
00:46:24|0.238638
00:46:24|0.238638
00:46:25|0.238638
00:46:26|0.238638
00:46:27|0.238638
00:46:28|0.238638
00:46:30|0.238638
00:46:30|0.238638
00:46:31|0.238638
00:46:32|0.238638
00:46:33|0.238638
00:46:34|0.238782
00:46:36|0.238782
00:46:36|0.238782
00:46:38|0.238782
00:46:38|0.238782
00:46:40|0.238782
00:46:40|0.238782
00:46:41|0.238782
00:46:42|0.238782
00:46:43|0.238782
00:46:44|0.238782
00:46:46|0.238782
00:46:46|0.238782
00:46:48|0.238782
00:46:48|0.238782
00:46:49|0.238782
00:46:51|0.238782
00:46:51|0.238782
00:46:52|0.238782
00:46:53|0.238782
00:46:54|0.238782
00:46:55|0.238782
00:46:57|0.238782
00:46:57|0.238782
00:46:59|0.238782
00:47:00|0.238782
00:47:01|0.238782
00:47:02|0.238782
00:47:04|0.238782
00:47:05|0.238782
00:47:06|0.238782
00:47:08|0.238782
00:47:09|0.238782
00:47:10|0.238782
00:47:11|0.238782
00:47:12|0.238782
00:47:12|0.238782
00:47:13|0.238782
00:47:15|0.238782
00:47:15|0.238782
00:47:17|0.238782
00:47:18|0.238782
00:47:19|0.238782
00:47:20|0.238782
00:47:21|0.238782
00:47:22|0.238782
00:47:23|0.238782
00:47:24|0.238782
00:47:25|0.238782
00:47:26|0.238782
00:47:27|0.238782
00:47:27|0.238782
00:47:28|0.238782
00:47:30|0.238782
00:47:31|0.238782
00:47:31|0.238782
00:47:33|0.238782
00:47:34|0.238782
00:47:35|0.238782
00:47:36|0.238782
00:47:37|0.238782
00:47:38|0.238782
00:47:39|0.238782
00:47:40|0.238782
00:47:41|0.238782
00:47:42|0.238782
00:47:43|0.238782
00:47:44|0.238782
00:47:45|0.238782
00:47:46|0.238782
00:47:47|0.238782
00:47:48|0.238782
00:47:49|0.238782
00:47:50|0.238782
00:47:51|0.238782
00:47:52|0.238782
00:47:53|0.238782
00:47:55|0.238782
00:47:56|0.238782
00:47:57|0.238782
00:47:57|0.238782
00:47:59|0.238782
00:48:00|0.238782
00:48:01|0.238782
00:48:02|0.238782
00:48:04|0.238782
00:48:05|0.238782
00:48:05|0.238782
00:48:06|0.238782
00:48:07|0.238782
00:48:08|0.238782
00:48:10|0.238782
00:48:11|0.238782
00:48:11|0.238782
00:48:13|0.238782
00:48:14|0.238782
00:48:15|0.238782
00:48:15|0.238782
00:48:16|0.238782
00:48:18|0.238782
00:48:18|0.238782
00:48:20|0.238782
00:48:21|0.238782
00:48:21|0.238782
00:48:22|0.238702
00:48:23|0.238702
00:48:25|0.238702
00:48:26|0.238702
00:48:26|0.238702
00:48:28|0.238702
00:48:29|0.238702
00:48:30|0.238702
00:48:30|0.238702
00:48:32|0.238702
00:48:32|0.238702
00:48:34|0.238702
00:48:35|0.238702
00:48:36|0.238702
00:48:36|0.238702
00:48:38|0.238702
00:48:39|0.238702
00:48:39|0.238702
00:48:40|0.238702
00:48:42|0.238702
00:48:43|0.238702
00:48:44|0.238702
00:48:45|0.238702
00:48:46|0.238702
00:48:47|0.238702
00:48:47|0.238702
00:48:49|0.238702
00:48:49|0.238702
00:48:51|0.238702
00:48:52|0.238702
00:48:53|0.238702
00:48:54|0.238702
00:48:54|0.238702
00:48:56|0.238702
00:48:57|0.238702
00:48:57|0.238702
00:48:59|0.238702
00:49:00|0.238702
00:49:01|0.238702
00:49:02|0.238702
00:49:03|0.238702
00:49:04|0.238702
00:49:05|0.238702
00:49:06|0.238702
00:49:07|0.238702
00:49:08|0.238702
00:49:09|0.238702
00:49:10|0.238702
00:49:11|0.238702
00:49:12|0.238702
00:49:13|0.238702
00:49:15|0.238702
00:49:16|0.238702
00:49:16|0.238702
00:49:17|0.238702
00:49:18|0.238702
00:49:20|0.238702
00:49:20|0.238702
00:49:21|0.238702
00:49:22|0.238702
00:49:23|0.238702
00:49:24|0.238702
00:49:26|0.238702
00:49:27|0.238702
00:49:28|0.238702
00:49:29|0.238702
00:49:30|0.238702
00:49:31|0.238702
00:49:32|0.238702
00:49:33|0.238702
00:49:34|0.238702
00:49:35|0.238702
00:49:36|0.238702
00:49:37|0.238702
00:49:38|0.238702
00:49:39|0.238702
00:49:40|0.238702
00:49:41|0.238702
00:49:42|0.239108
00:49:43|0.239108
00:49:44|0.239108
00:49:45|0.239108
00:49:46|0.239108
00:49:47|0.239108
00:49:48|0.239108
00:49:49|0.239108
00:49:50|0.239108
00:49:51|0.239108
00:49:52|0.239108
00:49:53|0.239108
00:49:54|0.239108
00:49:55|0.239108
00:49:56|0.239108
00:49:58|0.239108
00:49:59|0.239108
00:50:00|0.239108
00:50:01|0.239108
00:50:01|0.239108
00:50:03|0.239108
00:50:04|0.239108
00:50:04|0.239108
00:50:06|0.239108
00:50:07|0.239108
00:50:07|0.239108
00:50:09|0.239108
00:50:10|0.239108
00:50:10|0.239108
00:50:12|0.239108
00:50:13|0.239108
00:50:13|0.239108
00:50:15|0.239108
00:50:16|0.239108
00:50:17|0.239108
00:50:17|0.239108
00:50:18|0.239108
00:50:20|0.239108
00:50:20|0.239108
00:50:22|0.239108
00:50:23|0.239108
00:50:24|0.239108
00:50:24|0.239108
00:50:26|0.239108
00:50:27|0.239108
00:50:28|0.239108
00:50:29|0.239108
00:50:30|0.239108
00:50:31|0.239108
00:50:32|0.239108
00:50:33|0.239108
00:50:34|0.239108
00:50:35|0.239108
00:50:36|0.239108
00:50:37|0.239108
00:50:38|0.239108
00:50:39|0.239108
00:50:40|0.239108
00:50:41|0.239108
00:50:42|0.239108
00:50:43|0.239108
00:50:44|0.239108
00:50:45|0.239108
00:50:46|0.239108
00:50:47|0.239108
00:50:48|0.239108
00:50:49|0.239108
00:50:50|0.239108
00:50:51|0.239108
00:50:52|0.239108
00:50:53|0.239108
00:50:54|0.239108
00:50:55|0.239108
00:50:56|0.239108
00:50:58|0.239108
00:50:59|0.239108
00:51:00|0.239108
00:51:01|0.239108
00:51:03|0.239108
00:51:03|0.239108
00:51:05|0.239108
00:51:06|0.239108
00:51:07|0.239108
00:51:08|0.239108
00:51:09|0.239108
00:51:10|0.239108
00:51:11|0.239108
00:51:12|0.239108
00:51:13|0.23939
00:51:14|0.23939
00:51:15|0.23939
00:51:16|0.23939
00:51:17|0.23939
00:51:18|0.23939
00:51:19|0.23939
00:51:20|0.23939
00:51:21|0.23939
00:51:22|0.23939
00:51:23|0.23939
00:51:25|0.23939
00:51:25|0.23939
00:51:26|0.23933
00:51:27|0.23933
00:51:29|0.23933
00:51:30|0.23933
00:51:30|0.23933
00:51:31|0.23933
00:51:33|0.23933
00:51:33|0.23933
00:51:34|0.23933
00:51:35|0.23933
00:51:37|0.23933
00:51:37|0.23933
00:51:38|0.23933
00:51:40|0.23933
00:51:41|0.23933
00:51:41|0.23933
00:51:42|0.23933
00:51:44|0.23933
00:51:44|0.23933
00:51:45|0.23933
00:51:46|0.23933
00:51:47|0.23933
00:51:48|0.23933
00:51:49|0.23933
00:51:50|0.23933
00:51:51|0.239795
00:51:52|0.239795
00:51:53|0.239795
00:51:54|0.239795
00:51:55|0.239795
00:51:56|0.239795
00:51:58|0.239795
00:52:00|0.239795
00:52:01|0.239795
00:52:02|0.239795
00:52:03|0.240041
00:52:04|0.240041
00:52:06|0.240041
00:52:06|0.240041
00:52:07|0.240041
00:52:08|0.240041
00:52:09|0.240041
00:52:11|0.240041
00:52:12|0.240041
00:52:12|0.240041
00:52:14|0.240041
00:52:15|0.240041
00:52:15|0.240041
00:52:16|0.240041
00:52:17|0.240041
00:52:18|0.240041
00:52:19|0.240041
00:52:21|0.239873
00:52:22|0.239873
00:52:23|0.239873
00:52:23|0.239873
00:52:24|0.239873
00:52:26|0.239873
00:52:27|0.239873
00:52:28|0.239873
00:52:28|0.239873
00:52:30|0.239873
00:52:31|0.239873
00:52:31|0.239873
00:52:33|0.239873
00:52:34|0.239873
00:52:34|0.239873
00:52:36|0.239873
00:52:36|0.239873
00:52:38|0.239873
00:52:38|0.239873
00:52:40|0.239873
00:52:41|0.239873
00:52:42|0.239873
00:52:43|0.239873
00:52:44|0.239873
00:52:45|0.239873
00:52:46|0.239873
00:52:47|0.239873
00:52:48|0.239873
00:52:49|0.239873
00:52:50|0.239873
00:52:51|0.239873
00:52:52|0.239873
00:52:53|0.239873
00:52:54|0.239873
00:52:55|0.239873
00:52:56|0.239873
00:52:57|0.239873
00:52:58|0.239873
00:53:00|0.239873
00:53:01|0.239873
00:53:02|0.239873
00:53:03|0.239873
00:53:04|0.239873
00:53:05|0.239873
00:53:06|0.239873
00:53:07|0.239873
00:53:08|0.239873
00:53:09|0.239873
00:53:10|0.239873
00:53:11|0.239873
00:53:12|0.239873
00:53:13|0.239873
00:53:15|0.239873
00:53:16|0.239873
00:53:16|0.239873
00:53:17|0.239873
00:53:19|0.239873
00:53:20|0.239873
00:53:21|0.239873
00:53:22|0.239873
00:53:23|0.239873
00:53:23|0.239873
00:53:25|0.239873
00:53:26|0.239873
00:53:27|0.239873
00:53:28|0.239873
00:53:29|0.239873
00:53:30|0.239873
00:53:31|0.239873
00:53:33|0.239873
00:53:33|0.239873
00:53:35|0.239873
00:53:36|0.239873
00:53:36|0.239873
00:53:37|0.239873
00:53:38|0.239873
00:53:39|0.239873
00:53:40|0.239873
00:53:41|0.239873
00:53:42|0.239873
00:53:43|0.239873
00:53:44|0.239873
00:53:45|0.239873
00:53:46|0.239873
00:53:47|0.239873
00:53:49|0.239873
00:53:50|0.239873
00:53:51|0.239873
00:53:52|0.239873
00:53:53|0.239873
00:53:54|0.239873
00:53:55|0.239873
00:53:56|0.239873
00:53:57|0.239873
00:53:58|0.239873
00:53:59|0.239873
00:54:01|0.239873
00:54:02|0.239873
00:54:03|0.239873
00:54:04|0.239873
00:54:05|0.239873
00:54:06|0.239873
00:54:07|0.239873
00:54:08|0.239873
00:54:10|0.239873
00:54:11|0.239873
00:54:12|0.239873
00:54:13|0.239873
00:54:14|0.239873
00:54:15|0.239873
00:54:16|0.239873
00:54:16|0.239873
00:54:17|0.239873
00:54:19|0.239873
00:54:20|0.239873
00:54:20|0.239873
00:54:21|0.239873
00:54:22|0.239873
00:54:23|0.239873
00:54:24|0.239873
00:54:25|0.239873
00:54:27|0.239873
00:54:28|0.239873
00:54:28|0.239873
00:54:30|0.239873
00:54:31|0.239873
00:54:31|0.239873
00:54:32|0.239873
00:54:33|0.239873
00:54:35|0.239873
00:54:36|0.239873
00:54:37|0.239873
00:54:38|0.239873
00:54:38|0.239873
00:54:40|0.239873
00:54:40|0.239873
00:54:41|0.239873
00:54:42|0.239873
00:54:44|0.239873
00:54:45|0.239873
00:54:46|0.239873
00:54:46|0.239873
00:54:48|0.239873
00:54:48|0.239873
00:54:50|0.239873
00:54:51|0.239873
00:54:52|0.239873
00:54:53|0.239873
00:54:53|0.239873
00:54:55|0.239873
00:54:56|0.239873
00:54:57|0.239873
00:54:58|0.239873
00:54:58|0.239873
00:55:00|0.239873
00:55:01|0.239873
00:55:03|0.239873
00:55:04|0.239873
00:55:04|0.239873
00:55:06|0.239873
00:55:07|0.239873
00:55:08|0.239873
00:55:09|0.239873
00:55:10|0.239873
00:55:11|0.239873
00:55:12|0.239873
00:55:13|0.239873
00:55:14|0.239873
00:55:15|0.239873
00:55:16|0.239873
00:55:17|0.239873
00:55:18|0.239873
00:55:19|0.239873
00:55:20|0.239873
00:55:21|0.239873
00:55:22|0.239873
00:55:23|0.239873
00:55:24|0.239873
00:55:25|0.239873
00:55:26|0.239873
00:55:27|0.239873
00:55:28|0.239873
00:55:29|0.239873
00:55:30|0.239873
00:55:31|0.239873
00:55:32|0.239873
00:55:33|0.239873
00:55:34|0.239873
00:55:35|0.239873
00:55:36|0.239873
00:55:37|0.239873
00:55:38|0.239873
00:55:39|0.239873
00:55:40|0.239873
00:55:41|0.239873
00:55:42|0.239873
00:55:43|0.238309
00:55:44|0.238309
00:55:45|0.237957
00:55:46|0.237957
00:55:47|0.237957
00:55:48|0.237957
00:55:49|0.237957
00:55:50|0.237957
00:55:51|0.237957
00:55:52|0.237957
00:55:53|0.237957
00:55:54|0.237957
00:55:55|0.237957
00:55:56|0.237957
00:55:57|0.237957
00:55:58|0.237957
00:55:59|0.237957
00:56:00|0.237957
00:56:01|0.237957
00:56:02|0.237957
00:56:04|0.237957
00:56:05|0.237957
00:56:05|0.237957
00:56:07|0.237957
00:56:08|0.237957
00:56:08|0.237957
00:56:10|0.237957
00:56:11|0.237957
00:56:12|0.237957
00:56:13|0.237957
00:56:14|0.237957
00:56:15|0.237957
00:56:16|0.237957
00:56:17|0.237957
00:56:18|0.237957
00:56:19|0.237957
00:56:20|0.237957
00:56:21|0.237957
00:56:22|0.237957
00:56:23|0.237957
00:56:24|0.237957
00:56:25|0.237957
00:56:26|0.237957
00:56:27|0.237957
00:56:28|0.237957
00:56:29|0.237957
00:56:30|0.237957
00:56:31|0.237957
00:56:32|0.237957
00:56:33|0.237957
00:56:34|0.237957
00:56:35|0.237957
00:56:36|0.237957
00:56:37|0.237957
00:56:38|0.237957
00:56:39|0.237957
00:56:40|0.237957
00:56:41|0.237957
00:56:42|0.237957
00:56:43|0.237957
00:56:44|0.237957
00:56:45|0.237957
00:56:46|0.237957
00:56:47|0.237957
00:56:48|0.237957
00:56:49|0.237957
00:56:50|0.237957
00:56:51|0.237957
00:56:52|0.237673
00:56:53|0.237673
00:56:54|0.237673
00:56:55|0.237673
00:56:56|0.237673
00:56:57|0.237673
00:56:58|0.237673
00:56:59|0.237673
00:57:00|0.237673
00:57:01|0.237673
00:57:02|0.237673
00:57:04|0.237673
00:57:05|0.237673
00:57:07|0.237673
00:57:08|0.237673
00:57:08|0.237673
00:57:09|0.237673
00:57:11|0.237673
00:57:12|0.237673
00:57:12|0.237673
00:57:14|0.237673
00:57:15|0.237673
00:57:15|0.237673
00:57:17|0.237673
00:57:17|0.237673
00:57:19|0.237673
00:57:20|0.237673
00:57:20|0.237673
00:57:22|0.237673
00:57:22|0.237673
00:57:23|0.237673
00:57:24|0.237673
00:57:26|0.237673
00:57:26|0.237673
00:57:28|0.237673
00:57:29|0.237673
00:57:30|0.237673
00:57:31|0.237673
00:57:32|0.237673
00:57:33|0.237673
00:57:34|0.237673
00:57:35|0.237673
00:57:36|0.237673
00:57:37|0.237673
00:57:38|0.237673
00:57:39|0.237673
00:57:40|0.237673
00:57:41|0.237673
00:57:43|0.237673
00:57:43|0.237673
00:57:45|0.237673
00:57:45|0.237673
00:57:46|0.237673
00:57:47|0.237876
00:57:49|0.237876
00:57:50|0.237876
00:57:51|0.237876
00:57:51|0.237876
00:57:52|0.237876
00:57:54|0.237876
00:57:55|0.237876
00:57:55|0.237876
00:57:56|0.237876
00:57:57|0.237876
00:57:59|0.237876
00:58:00|0.237876
00:58:01|0.237876
00:58:01|0.237876
00:58:02|0.237876
00:58:04|0.237876
00:58:06|0.237876
00:58:06|0.237876
00:58:08|0.237876
00:58:09|0.237876
00:58:10|0.237876
00:58:11|0.237876
00:58:12|0.237876
00:58:13|0.237876
00:58:14|0.237876
00:58:15|0.237876
00:58:16|0.237876
00:58:17|0.237876
00:58:18|0.237876
00:58:19|0.237876
00:58:20|0.237876
00:58:21|0.237876
00:58:22|0.237876
00:58:23|0.237876
00:58:24|0.237876
00:58:25|0.237876
00:58:26|0.237876
00:58:27|0.237876
00:58:28|0.237876
00:58:30|0.237876
00:58:30|0.237876
00:58:31|0.237876
00:58:32|0.237876
00:58:33|0.237876
00:58:35|0.237876
00:58:36|0.237876
00:58:36|0.237941
00:58:37|0.237941
00:58:38|0.237941
00:58:39|0.237941
00:58:40|0.237941
00:58:42|0.237941
00:58:42|0.237941
00:58:44|0.237941
00:58:44|0.237941
00:58:46|0.237941
00:58:46|0.237941
00:58:47|0.237941
00:58:48|0.237941
00:58:49|0.237941
00:58:50|0.237941
00:58:51|0.237941
00:58:52|0.237941
00:58:53|0.237941
00:58:54|0.237941
00:58:55|0.237941
00:58:56|0.237941
00:58:58|0.237941
00:58:58|0.237941
00:58:59|0.237941
00:59:00|0.237941
00:59:01|0.237941
00:59:02|0.237941
00:59:03|0.237445
00:59:05|0.237445
00:59:06|0.237445
00:59:07|0.237445
00:59:08|0.237445
00:59:09|0.237445
00:59:10|0.237445
00:59:11|0.237445
00:59:12|0.237445
00:59:13|0.237445
00:59:14|0.237445
00:59:15|0.237445
00:59:16|0.237445
00:59:17|0.237445
00:59:18|0.237445
00:59:19|0.237445
00:59:20|0.237445
00:59:21|0.237794
00:59:22|0.237794
00:59:23|0.237794
00:59:24|0.237794
00:59:25|0.237794
00:59:26|0.237794
00:59:27|0.237794
00:59:28|0.237794
00:59:29|0.237794
00:59:30|0.237794
00:59:31|0.237794
00:59:32|0.237794
00:59:33|0.237794
00:59:34|0.237794
00:59:35|0.237794
00:59:36|0.237794
00:59:37|0.237794
00:59:38|0.237794
00:59:39|0.237794
00:59:40|0.237794
00:59:41|0.237794
00:59:42|0.237794
00:59:43|0.237794
00:59:44|0.237794
00:59:45|0.237794
00:59:46|0.237794
00:59:48|0.237794
00:59:49|0.237794
00:59:49|0.237794
00:59:50|0.237794
00:59:51|0.237794
00:59:52|0.237794
00:59:53|0.237794
00:59:55|0.237794
00:59:56|0.237794
00:59:57|0.237794
00:59:57|0.237794
00:59:58|0.237794
00:59:59|0.237794
01:00:00|0.237794
01:00:01|0.237794
01:00:02|0.237794
01:00:03|0.237237
01:00:05|0.237237
01:00:06|0.237237
01:00:06|0.237237
01:00:08|0.237237
01:00:09|0.237702
01:00:10|0.237702
01:00:11|0.237702
01:00:12|0.237702
01:00:12|0.237702
01:00:14|0.237702
01:00:15|0.237702
01:00:16|0.237702
01:00:17|0.237702
01:00:17|0.237702
01:00:19|0.237715
01:00:20|0.237715
01:00:21|0.237715
01:00:22|0.237715
01:00:23|0.237715
01:00:24|0.237715
01:00:25|0.237715
01:00:26|0.237715
01:00:27|0.237715
01:00:28|0.237715
01:00:29|0.237715
01:00:30|0.237715
01:00:31|0.237715
01:00:32|0.237715
01:00:33|0.237715
01:00:34|0.237715
01:00:35|0.237715
01:00:36|0.237715
01:00:37|0.237715
01:00:38|0.237715
01:00:39|0.237715
01:00:40|0.237715
01:00:41|0.237715
01:00:42|0.237715
01:00:43|0.237715
01:00:44|0.237715
01:00:45|0.237715
01:00:46|0.237715
01:00:47|0.237715
01:00:48|0.237715
01:00:49|0.237715
01:00:50|0.237715
01:00:51|0.237715
01:00:52|0.237715
01:00:53|0.237715
01:00:54|0.237715
01:00:55|0.237715
01:00:56|0.237715
01:00:57|0.237715
01:00:58|0.237715
01:00:59|0.237715
01:01:00|0.237715
01:01:01|0.237715
01:01:02|0.237715
01:01:03|0.237715
01:01:04|0.237715
01:01:05|0.237715
01:01:06|0.237715
01:01:07|0.237715
01:01:08|0.237715
01:01:10|0.237715
01:01:10|0.237715
01:01:12|0.237715
01:01:12|0.237715
01:01:14|0.237715
01:01:14|0.237715
01:01:16|0.237715
01:01:16|0.237715
01:01:18|0.237715
01:01:18|0.237715
01:01:20|0.237715
01:01:20|0.237715
01:01:21|0.237715
01:01:23|0.237715
01:01:24|0.237715
01:01:24|0.237715
01:01:25|0.237715
01:01:26|0.237715
01:01:27|0.237715
01:01:28|0.237715
01:01:29|0.237715
01:01:30|0.237715
01:01:32|0.237715
01:01:33|0.237715
01:01:33|0.237715
01:01:34|0.237715
01:01:35|0.237715
01:01:36|0.237715
01:01:37|0.237715
01:01:39|0.237715
01:01:40|0.237715
01:01:41|0.237715
01:01:41|0.237715
01:01:42|0.237715
01:01:43|0.237715
01:01:45|0.237715
01:01:45|0.237715
01:01:46|0.237715
01:01:47|0.238069
01:01:49|0.237715
01:01:49|0.237715
01:01:50|0.237715
01:01:51|0.237715
01:01:53|0.237715
01:01:53|0.237715
01:01:54|0.237715
01:01:55|0.237458
01:01:56|0.237458
01:01:58|0.238353
01:01:59|0.238353
01:02:00|0.238353
01:02:01|0.238353
01:02:02|0.238353
01:02:03|0.238353
01:02:04|0.238353
01:02:05|0.238353
01:02:06|0.238353
01:02:07|0.238353
01:02:09|0.238353
01:02:10|0.238353
01:02:11|0.238353
01:02:11|0.23782
01:02:13|0.23782
01:02:14|0.23782
01:02:14|0.238415
01:02:16|0.238354
01:02:16|0.238576
01:02:18|0.238576
01:02:18|0.238576
01:02:20|0.238576
01:02:21|0.238576
01:02:22|0.238576
01:02:22|0.238518
01:02:23|0.238518
01:02:25|0.238518
01:02:26|0.238518
01:02:26|0.238518
01:02:27|0.238518
01:02:29|0.238518
01:02:30|0.238518
01:02:31|0.238518
01:02:33|0.238518
01:02:34|0.238518
01:02:35|0.238518
01:02:36|0.238518
01:02:37|0.238518
01:02:38|0.238518
01:02:39|0.238518
01:02:40|0.238518
01:02:41|0.238518
01:02:42|0.238518
01:02:43|0.238518
01:02:44|0.238518
01:02:45|0.238518
01:02:46|0.238518
01:02:47|0.238518
01:02:48|0.238518
01:02:49|0.238518
01:02:50|0.238518
01:02:51|0.238518
01:02:52|0.238518
01:02:53|0.238518
01:02:54|0.238518
01:02:55|0.238518
01:02:56|0.238518
01:02:57|0.238518
01:02:58|0.238518
01:02:59|0.238518
01:03:00|0.238518
01:03:01|0.238518
01:03:02|0.238518
01:03:03|0.238518
01:03:04|0.238518
01:03:05|0.238302
01:03:06|0.238302
01:03:07|0.238302
01:03:08|0.238302
01:03:10|0.238302
01:03:11|0.238443
01:03:11|0.238443
01:03:13|0.238443
01:03:13|0.238443
01:03:14|0.238443
01:03:16|0.238443
01:03:16|0.238443
01:03:18|0.238443
01:03:18|0.238443
01:03:19|0.238443
01:03:20|0.238443
01:03:21|0.238443
01:03:23|0.238443
01:03:23|0.238443
01:03:24|0.238443
01:03:25|0.238443
01:03:27|0.238443
01:03:27|0.238443
01:03:29|0.238443
01:03:29|0.238443
01:03:31|0.238443
01:03:32|0.238443
01:03:33|0.238443
01:03:33|0.238443
01:03:35|0.238443
01:03:36|0.238443
01:03:37|0.238443
01:03:38|0.238219
01:03:39|0.238219
01:03:40|0.238219
01:03:41|0.238219
01:03:42|0.238219
01:03:42|0.238219
01:03:43|0.238219
01:03:45|0.238219
01:03:45|0.238219
01:03:47|0.238219
01:03:48|0.238219
01:03:48|0.238219
01:03:49|0.238219
01:03:51|0.238219
01:03:52|0.238219
01:03:53|0.238612
01:03:54|0.238605
01:03:54|0.238676
01:03:56|0.238676
01:03:57|0.238676
01:03:57|0.238676
01:03:59|0.238676
01:04:00|0.238676
01:04:01|0.238676
01:04:02|0.238676
01:04:03|0.238676
01:04:04|0.238676
01:04:05|0.238676
01:04:06|0.238676
01:04:07|0.238676
01:04:08|0.238676
01:04:09|0.238676
01:04:11|0.238676
01:04:11|0.238676
01:04:12|0.238676
01:04:14|0.238676
01:04:15|0.238676
01:04:16|0.238676
01:04:17|0.238676
01:04:18|0.238676
01:04:19|0.238676
01:04:20|0.238676
01:04:21|0.238676
01:04:22|0.239163
01:04:23|0.239163
01:04:25|0.239163
01:04:26|0.239163
01:04:27|0.239163
01:04:28|0.239163
01:04:29|0.239163
01:04:31|0.239669
01:04:32|0.239669
01:04:33|0.239669
01:04:34|0.239669
01:04:35|0.239669
01:04:36|0.239823
01:04:36|0.239823
01:04:37|0.239823
01:04:39|0.239823
01:04:40|0.239823
01:04:41|0.239823
01:04:42|0.239658
01:04:43|0.239658
01:04:44|0.239658
01:04:45|0.239658
01:04:46|0.239658
01:04:47|0.239658
01:04:48|0.239658
01:04:48|0.239658
01:04:49|0.239658
01:04:51|0.239658
01:04:52|0.239658
01:04:54|0.239658
01:04:55|0.239658
01:04:55|0.239658
01:04:57|0.239658
01:04:57|0.239658
01:04:58|0.239658
01:04:59|0.238961
01:05:00|0.238961
01:05:01|0.238961
01:05:02|0.238961
01:05:03|0.238961
01:05:04|0.238961
01:05:05|0.238961
01:05:06|0.238961
01:05:07|0.238961
01:05:08|0.238961
01:05:09|0.238961
01:05:10|0.238961
01:05:12|0.238961
01:05:13|0.238961
01:05:14|0.238961
01:05:15|0.238961
01:05:16|0.238961
01:05:17|0.238961
01:05:18|0.238961
01:05:19|0.238961
01:05:20|0.238961
01:05:21|0.238961
01:05:22|0.238961
01:05:23|0.238961
01:05:24|0.238961
01:05:25|0.238961
01:05:26|0.238961
01:05:27|0.238961
01:05:28|0.238961
01:05:29|0.238961
01:05:30|0.238961
01:05:31|0.238961
01:05:32|0.238961
01:05:33|0.238961
01:05:34|0.238961
01:05:35|0.238961
01:05:36|0.23979
01:05:37|0.23979
01:05:38|0.23979
01:05:39|0.23979
01:05:40|0.23979
01:05:41|0.23979
01:05:42|0.23979
01:05:43|0.239817
01:05:44|0.239817
01:05:45|0.239889
01:05:47|0.239889
01:05:47|0.239889
01:05:49|0.239889
01:05:49|0.239889
01:05:50|0.239889
01:05:51|0.239889
01:05:52|0.239889
01:05:53|0.239889
01:05:54|0.239889
01:05:55|0.239889
01:05:56|0.239889
01:05:57|0.239889
01:05:58|0.239889
01:06:00|0.239889
01:06:00|0.239889
01:06:01|0.239889
01:06:02|0.239889
01:06:03|0.239889
01:06:04|0.239889
01:06:05|0.239889
01:06:06|0.239889
01:06:07|0.239889
01:06:08|0.239889
01:06:10|0.239889
01:06:10|0.239889
01:06:11|0.239889
01:06:13|0.239889
01:06:13|0.239889
01:06:15|0.239889
01:06:17|0.239889
01:06:18|0.239889
01:06:18|0.239889
01:06:20|0.239889
01:06:20|0.239889
01:06:22|0.239889
01:06:23|0.239889
01:06:23|0.239889
01:06:25|0.239889
01:06:25|0.239889
01:06:26|0.239889
01:06:27|0.239889
01:06:29|0.239889
01:06:29|0.239889
01:06:31|0.239889
01:06:32|0.239889
01:06:33|0.239889
01:06:33|0.239889
01:06:35|0.239889
01:06:36|0.239889
01:06:37|0.239889
01:06:38|0.239889
01:06:38|0.239889
01:06:39|0.239889
01:06:41|0.239889
01:06:41|0.239889
01:06:43|0.239889
01:06:44|0.239889
01:06:45|0.239889
01:06:46|0.239889
01:06:46|0.239889
01:06:48|0.239889
01:06:48|0.239889
01:06:49|0.239889
01:06:50|0.239889
01:06:51|0.239889
01:06:52|0.239889
01:06:53|0.239889
01:06:55|0.239889
01:06:56|0.239889
01:06:56|0.239889
01:06:58|0.239889
01:06:59|0.239889
01:07:00|0.239889
01:07:01|0.239889
01:07:02|0.239889
01:07:03|0.239889
01:07:04|0.239889
01:07:05|0.239889
01:07:06|0.239592
01:07:06|0.239589
01:07:07|0.239589
01:07:09|0.239589
01:07:09|0.239589
01:07:10|0.239589
01:07:11|0.239589
01:07:13|0.239589
01:07:14|0.239589
01:07:15|0.239589
01:07:15|0.239589
01:07:17|0.239589
01:07:18|0.239589
01:07:18|0.239589
01:07:20|0.239589
01:07:21|0.239589
01:07:22|0.239589
01:07:23|0.239589
01:07:24|0.239589
01:07:25|0.239589
01:07:26|0.239589
01:07:27|0.239589
01:07:28|0.239589
01:07:29|0.239589
01:07:31|0.239589
01:07:32|0.239589
01:07:33|0.239589
01:07:34|0.239589
01:07:34|0.239589
01:07:36|0.239589
01:07:37|0.239589
01:07:37|0.239675
01:07:38|0.239675
01:07:40|0.239675
01:07:41|0.239675
01:07:42|0.239675
01:07:43|0.239675
01:07:44|0.239675
01:07:45|0.239675
01:07:46|0.239675
01:07:47|0.239675
01:07:48|0.239675
01:07:49|0.239675
01:07:50|0.239675
01:07:51|0.239675
01:07:52|0.239675
01:07:53|0.239675
01:07:54|0.239675
01:07:55|0.239675
01:07:56|0.239675
01:07:57|0.23975
01:07:58|0.239973
01:07:59|0.239973
01:08:00|0.239973
01:08:01|0.239973
01:08:02|0.239973
01:08:03|0.239973
01:08:04|0.239973
01:08:05|0.239973
01:08:06|0.239973
01:08:07|0.239973
01:08:09|0.239973
01:08:09|0.239973
01:08:10|0.239973
01:08:11|0.239973
01:08:12|0.239973
01:08:14|0.239973
01:08:15|0.239973
01:08:16|0.239973
01:08:17|0.239973
01:08:18|0.239973
01:08:20|0.239973
01:08:20|0.239973
01:08:21|0.239973
01:08:22|0.239973
01:08:23|0.239973
01:08:24|0.239973
01:08:25|0.239973
01:08:27|0.239973
01:08:28|0.239973
01:08:28|0.239973
01:08:29|0.239973
01:08:30|0.239973
01:08:31|0.239973
01:08:33|0.239973
01:08:33|0.239973
01:08:35|0.239973
01:08:36|0.239973
01:08:36|0.239973
01:08:37|0.239973
01:08:38|0.239973
01:08:40|0.239973
01:08:40|0.239973
01:08:42|0.239973
01:08:43|0.239973
01:08:44|0.239973
01:08:45|0.239973
01:08:46|0.239973
01:08:47|0.239973
01:08:48|0.239973
01:08:48|0.239973
01:08:49|0.239973
01:08:51|0.239973
01:08:52|0.239973
01:08:53|0.239973
01:08:53|0.239973
01:08:55|0.239973
01:08:56|0.239973
01:08:57|0.239973
01:08:57|0.239973
01:08:58|0.239973
01:09:00|0.239973
01:09:00|0.239973
01:09:01|0.239973
01:09:02|0.239973
01:09:03|0.239973
01:09:05|0.239973
01:09:05|0.239973
01:09:07|0.239973
01:09:08|0.239973
01:09:09|0.239973
01:09:09|0.239973
01:09:11|0.239973
01:09:12|0.239973
01:09:13|0.239973
01:09:14|0.239973
01:09:15|0.239973
01:09:17|0.239973
01:09:18|0.239973
01:09:18|0.239973
01:09:20|0.239973
01:09:21|0.239973
01:09:22|0.239973
01:09:23|0.239973
01:09:25|0.239973
01:09:26|0.239973
01:09:27|0.239973
01:09:28|0.239973
01:09:28|0.239973
01:09:30|0.239973
01:09:30|0.239973
01:09:31|0.239973
01:09:32|0.240267
01:09:34|0.240267
01:09:35|0.240267
01:09:36|0.240267
01:09:36|0.240267
01:09:38|0.240267
01:09:38|0.240267
01:09:39|0.240267
01:09:40|0.240267
01:09:41|0.240229
01:09:42|0.240229
01:09:43|0.240229
01:09:44|0.240229
01:09:45|0.24023
01:09:46|0.24023
01:09:47|0.24023
01:09:49|0.24023
01:09:50|0.24023
01:09:50|0.24023
01:09:52|0.24023
01:09:52|0.24023
01:09:53|0.24023
01:09:54|0.24023
01:09:55|0.24023
01:09:56|0.24023
01:09:57|0.24023
01:09:58|0.24023
01:09:59|0.24023
01:10:01|0.24023
01:10:03|0.24023
01:10:04|0.24023
01:10:05|0.239581
01:10:06|0.239581
01:10:07|0.239581
01:10:08|0.239581
01:10:09|0.239581
01:10:10|0.239581
01:10:12|0.239581
01:10:13|0.239581
01:10:14|0.239581
01:10:15|0.239572
01:10:17|0.239572
01:10:18|0.239572
01:10:18|0.239572
01:10:20|0.239572
01:10:21|0.239572
01:10:22|0.239572
01:10:22|0.239572
01:10:24|0.239572
01:10:25|0.239572
01:10:26|0.239572
01:10:27|0.239572
01:10:28|0.239572
01:10:29|0.239572
01:10:30|0.239572
01:10:31|0.239572
01:10:32|0.239572
01:10:33|0.239572
01:10:34|0.239572
01:10:35|0.239572
01:10:36|0.239572
01:10:37|0.239572
01:10:39|0.239572
01:10:40|0.239572
01:10:41|0.239572
01:10:42|0.239572
01:10:43|0.239572
01:10:44|0.239572
01:10:45|0.239572
01:10:46|0.239572
01:10:47|0.239572
01:10:49|0.239572
01:10:49|0.239572
01:10:50|0.239572
01:10:52|0.239572
01:10:53|0.239572
01:10:53|0.239572
01:10:55|0.239572
01:10:56|0.239572
01:10:57|0.239572
01:10:58|0.239572
01:10:59|0.239572
01:11:00|0.239572
01:11:01|0.239572
01:11:01|0.239572
01:11:03|0.239572
01:11:04|0.239572
01:11:05|0.239572
01:11:06|0.239406
01:11:07|0.239406
01:11:08|0.239349
01:11:09|0.239349
01:11:10|0.239349
01:11:12|0.239348
01:11:13|0.239348
01:11:13|0.239348
01:11:14|0.239348
01:11:15|0.239348
01:11:17|0.239348
01:11:18|0.239348
01:11:18|0.239348
01:11:19|0.239348
01:11:20|0.239348
01:11:22|0.239348
01:11:22|0.239348
01:11:24|0.239348
01:11:24|0.239348
01:11:26|0.239348
01:11:27|0.239348
01:11:27|0.239348
01:11:28|0.239348
01:11:29|0.239348
01:11:31|0.239348
01:11:32|0.239348
01:11:33|0.239348
01:11:34|0.239348
01:11:35|0.239348
01:11:37|0.239558
01:11:38|0.239558
01:11:40|0.239558
01:11:40|0.239558
01:11:42|0.239797
01:11:44|0.239797
01:11:45|0.239797
01:11:46|0.239797
01:11:47|0.239797
01:11:48|0.239797
01:11:48|0.239797
01:11:49|0.239797
01:11:51|0.239797
01:11:51|0.239797
01:11:53|0.239797
01:11:54|0.239797
01:11:55|0.239797
01:11:56|0.239797
01:11:57|0.239797
01:11:58|0.239797
01:11:59|0.239797
01:12:00|0.239797
01:12:01|0.239797
01:12:02|0.239797
01:12:03|0.239797
01:12:04|0.239797
01:12:05|0.239797
01:12:06|0.239797
01:12:07|0.239797
01:12:08|0.239797
01:12:09|0.239797
01:12:10|0.239797
01:12:11|0.239797
01:12:12|0.239797
01:12:13|0.239797
01:12:14|0.239797
01:12:15|0.239797
01:12:16|0.239797
01:12:17|0.239797
01:12:18|0.239797
01:12:19|0.239797
01:12:20|0.239797
01:12:21|0.239797
01:12:22|0.239797
01:12:23|0.239797
01:12:24|0.239797
01:12:25|0.239797
01:12:26|0.239797
01:12:27|0.239797
01:12:28|0.239797
01:12:29|0.239797
01:12:30|0.239797
01:12:31|0.239797
01:12:32|0.239797
01:12:33|0.239797
01:12:34|0.239797
01:12:35|0.239797
01:12:36|0.239797
01:12:37|0.239797
01:12:39|0.239797
01:12:40|0.239797
01:12:40|0.239797
01:12:42|0.239797
01:12:43|0.239797
01:12:43|0.239797
01:12:45|0.239797
01:12:46|0.239797
01:12:46|0.239797
01:12:48|0.239797
01:12:48|0.239797
01:12:50|0.239797
01:12:51|0.239797
01:12:52|0.239797
01:12:53|0.239797
01:12:54|0.239797
01:12:55|0.239797
01:12:56|0.239797
01:12:57|0.239797
01:12:58|0.239797
01:12:59|0.239797
01:13:00|0.239797
01:13:01|0.239797
01:13:02|0.239797
01:13:03|0.239797
01:13:04|0.239797
01:13:05|0.239797
01:13:06|0.239797
01:13:07|0.239797
01:13:08|0.239797
01:13:09|0.239797
01:13:10|0.239797
01:13:11|0.239797
01:13:12|0.239797
01:13:13|0.239797
01:13:14|0.239797
01:13:15|0.239797
01:13:16|0.239797
01:13:17|0.239797
01:13:18|0.239797
01:13:20|0.239797
01:13:20|0.239797
01:13:21|0.239797
01:13:22|0.239797
01:13:23|0.239797
01:13:24|0.240557
01:13:25|0.240557
01:13:26|0.240557
01:13:27|0.240557
01:13:29|0.240557
01:13:29|0.240557
01:13:30|0.240557
01:13:32|0.240557
01:13:32|0.240557
01:13:33|0.240557
01:13:35|0.240557
01:13:36|0.240557
01:13:38|0.240557
01:13:39|0.240557
01:13:40|0.240557
01:13:41|0.240557
01:13:42|0.240557
01:13:43|0.240557
01:13:44|0.240557
01:13:45|0.240557
01:13:46|0.240557
01:13:47|0.240557
01:13:48|0.240557
01:13:50|0.240557
01:13:51|0.240557
01:13:52|0.240557
01:13:52|0.240557
01:13:54|0.240557
01:13:55|0.240557
01:13:56|0.240557
01:13:57|0.240557
01:13:58|0.240557
01:13:59|0.240557
01:14:00|0.240557
01:14:00|0.240557
01:14:01|0.240557
01:14:02|0.240557
01:14:04|0.240557
01:14:06|0.240557
01:14:06|0.240557
01:14:08|0.240557
01:14:09|0.240557
01:14:10|0.240557
01:14:10|0.240557
01:14:11|0.240557
01:14:13|0.240557
01:14:13|0.240557
01:14:15|0.240557
01:14:15|0.240557
01:14:17|0.240557
01:14:17|0.240557
01:14:18|0.240557
01:14:20|0.240557
01:14:20|0.240557
01:14:22|0.240557
01:14:23|0.240557
01:14:23|0.240557
01:14:25|0.240557
01:14:26|0.240557
01:14:27|0.240557
01:14:28|0.240557
01:14:29|0.240557
01:14:30|0.240557
01:14:30|0.240557
01:14:32|0.240557
01:14:32|0.240557
01:14:33|0.240557
01:14:35|0.240557
01:14:35|0.240557
01:14:37|0.240557
01:14:38|0.240557
01:14:39|0.240557
01:14:41|0.240557
01:14:41|0.240557
01:14:42|0.240557
01:14:44|0.240557
01:14:45|0.240557
01:14:46|0.240557
01:14:47|0.240557
01:14:48|0.240557
01:14:49|0.240557
01:14:50|0.240557
01:14:50|0.240557
01:14:51|0.240557
01:14:52|0.240557
01:14:54|0.240557
01:14:54|0.240557
01:14:55|0.240557
01:14:56|0.240557
01:14:57|0.240557
01:14:59|0.240557
01:14:59|0.240557
01:15:01|0.240639
01:15:02|0.240639
01:15:03|0.240639
01:15:04|0.240639
01:15:05|0.240639
01:15:06|0.240639
01:15:07|0.240639
01:15:08|0.240639
01:15:10|0.240639
01:15:10|0.240639
01:15:11|0.240639
01:15:13|0.240639
01:15:14|0.241026
01:15:15|0.241026
01:15:16|0.241026
01:15:17|0.241026
01:15:18|0.241026
01:15:19|0.24114
01:15:20|0.241123
01:15:21|0.241123
01:15:22|0.241123
01:15:23|0.241123
01:15:24|0.241177
01:15:25|0.241301
01:15:26|0.241301
01:15:28|0.241301
01:15:29|0.241301
01:15:30|0.241301
01:15:31|0.241301
01:15:32|0.241301
01:15:33|0.241301
01:15:34|0.241301
01:15:34|0.241204
01:15:35|0.241103
01:15:37|0.240732
01:15:38|0.240732
01:15:39|0.240732
01:15:40|0.240732
01:15:42|0.240732
01:15:42|0.240732
01:15:43|0.240732
01:15:45|0.240732
01:15:46|0.240732
01:15:47|0.240732
01:15:47|0.240732
01:15:48|0.240732
01:15:50|0.240732
01:15:51|0.240732
01:15:52|0.240732
01:15:53|0.240732
01:15:54|0.240732
01:15:55|0.240732
01:15:56|0.240732
01:15:57|0.240732
01:15:58|0.240732
01:15:59|0.240732
01:16:00|0.240732
01:16:01|0.240732
01:16:02|0.240732
01:16:03|0.240732
01:16:05|0.240732
01:16:06|0.240157
01:16:06|0.240157
01:16:08|0.240157
01:16:09|0.240157
01:16:10|0.240157
01:16:11|0.240157
01:16:12|0.240157
01:16:14|0.240157
01:16:15|0.240157
01:16:16|0.240157
01:16:17|0.240157
01:16:18|0.240157
01:16:19|0.240157
01:16:20|0.240157
01:16:21|0.240157
01:16:22|0.240157
01:16:23|0.240157
01:16:23|0.240157
01:16:26|0.240157
01:16:27|0.240157
01:16:28|0.240157
01:16:29|0.240157
01:16:30|0.240157
01:16:30|0.240157
01:16:31|0.240157
01:16:33|0.240157
01:16:34|0.240157
01:16:34|0.240157
01:16:36|0.240157
01:16:36|0.240157
01:16:37|0.240157
01:16:38|0.240157
01:16:39|0.240157
01:16:41|0.240157
01:16:41|0.240157
01:16:43|0.240157
01:16:43|0.240157
01:16:45|0.240157
01:16:46|0.240157
01:16:47|0.240157
01:16:48|0.240157
01:16:49|0.240157
01:16:50|0.240157
01:16:51|0.240157
01:16:52|0.240157
01:16:53|0.240157
01:16:54|0.240157
01:16:55|0.240157
01:16:56|0.240157
01:16:57|0.240157
01:16:58|0.240157
01:17:00|0.240157
01:17:01|0.240157
01:17:02|0.240157
01:17:03|0.240157
01:17:04|0.240157
01:17:06|0.240157
01:17:06|0.240157
01:17:07|0.239856
01:17:08|0.239856
01:17:09|0.239856
01:17:10|0.239856
01:17:12|0.239856
01:17:12|0.239856
01:17:14|0.239856
01:17:15|0.239856
01:17:17|0.239856
01:17:18|0.239856
01:17:19|0.239856
01:17:20|0.239856
01:17:21|0.239856
01:17:22|0.239856
01:17:22|0.239856
01:17:25|0.239856
01:17:25|0.239856
01:17:26|0.239856
01:17:27|0.239856
01:17:29|0.239856
01:17:29|0.239856
01:17:30|0.239856
01:17:31|0.239856
01:17:32|0.239856
01:17:34|0.239856
01:17:34|0.239856
01:17:36|0.239856
01:17:36|0.239856
01:17:37|0.239856
01:17:38|0.239856
01:17:39|0.239856
01:17:40|0.239856
01:17:41|0.239856
01:17:43|0.239856
01:17:43|0.239856
01:17:44|0.239856
01:17:45|0.239856
01:17:46|0.239856
01:17:47|0.239856
01:17:49|0.239856
01:17:49|0.239856
01:17:51|0.239856
01:17:51|0.239856
01:17:53|0.239856
01:17:54|0.239856
01:17:54|0.239856
01:17:55|0.239856
01:17:56|0.239856
01:17:58|0.239856
01:17:58|0.239856
01:18:00|0.239856
01:18:00|0.239856
01:18:01|0.239856
01:18:02|0.239856
01:18:03|0.239856
01:18:05|0.239856
01:18:06|0.239856
01:18:06|0.239856
01:18:08|0.239856
01:18:08|0.239856
01:18:09|0.239856
01:18:10|0.239856
01:18:11|0.239856
01:18:13|0.239856
01:18:14|0.239856
01:18:14|0.239856
01:18:16|0.239856
01:18:18|0.239856
01:18:19|0.239856
01:18:20|0.239856
01:18:21|0.239856
01:18:21|0.239856
01:18:23|0.239856
01:18:24|0.239856
01:18:25|0.239856
01:18:26|0.239856
01:18:26|0.239856
01:18:28|0.239856
01:18:29|0.239856
01:18:29|0.239856
01:18:31|0.239856
01:18:32|0.239856
01:18:32|0.239856
01:18:34|0.239856
01:18:35|0.239856
01:18:36|0.239856
01:18:37|0.239856
01:18:38|0.239856
01:18:39|0.239856
01:18:40|0.239856
01:18:41|0.239856
01:18:42|0.239856
01:18:42|0.239856
01:18:44|0.239856
01:18:44|0.239856
01:18:46|0.239856
01:18:47|0.239856
01:18:48|0.239856
01:18:49|0.239856
01:18:50|0.239856
01:18:51|0.239856
01:18:52|0.239856
01:18:54|0.239856
01:18:55|0.239856
01:18:55|0.239856
01:18:57|0.239856
01:18:58|0.239856
01:18:58|0.239856
01:19:00|0.239856
01:19:00|0.239856
01:19:02|0.239856
01:19:03|0.239856
01:19:04|0.239856
01:19:05|0.239856
01:19:06|0.239856
01:19:07|0.239856
01:19:08|0.238787
01:19:09|0.2385
01:19:10|0.2385
01:19:11|0.2385
01:19:12|0.2385
01:19:13|0.2385
01:19:14|0.2385
01:19:15|0.238483
01:19:16|0.23879
01:19:17|0.23879
01:19:19|0.238832
01:19:20|0.238832
01:19:21|0.238832
01:19:21|0.238832
01:19:23|0.238832
01:19:23|0.238832
01:19:25|0.238832
01:19:26|0.238832
01:19:27|0.238832
01:19:28|0.238832
01:19:28|0.238832
01:19:30|0.238832
01:19:31|0.238832
01:19:32|0.238832
01:19:32|0.238832
01:19:33|0.238832
01:19:35|0.238832
01:19:36|0.238832
01:19:37|0.238832
01:19:38|0.238832
01:19:39|0.238832
01:19:40|0.238832
01:19:41|0.238832
01:19:42|0.238832
01:19:43|0.238832
01:19:44|0.238832
01:19:45|0.238832
01:19:46|0.238832
01:19:47|0.238832
01:19:48|0.238832
01:19:50|0.238832
01:19:50|0.238832
01:19:52|0.238832
01:19:52|0.238832
01:19:53|0.238832
01:19:55|0.238832
01:19:56|0.238832
01:19:57|0.238832
01:19:58|0.238832
01:19:59|0.238832
01:20:00|0.238832
01:20:00|0.238832
01:20:01|0.238832
01:20:03|0.238832
01:20:05|0.238832
01:20:06|0.238832
01:20:08|0.238832
01:20:08|0.238832
01:20:10|0.238832
01:20:11|0.238832
01:20:12|0.238832
01:20:13|0.238832
01:20:13|0.238832
01:20:15|0.238832
01:20:16|0.239352
01:20:17|0.239276
01:20:18|0.239276
01:20:20|0.239122
01:20:20|0.239122
01:20:22|0.239122
01:20:23|0.239122
01:20:23|0.239122
01:20:25|0.239122
01:20:26|0.239122
01:20:27|0.239122
01:20:27|0.239122
01:20:29|0.239122
01:20:29|0.239122
01:20:30|0.239122
01:20:32|0.239122
01:20:33|0.239122
01:20:34|0.239122
01:20:36|0.239122
01:20:37|0.239122
01:20:38|0.239122
01:20:39|0.239122
01:20:40|0.239122
01:20:41|0.239122
01:20:42|0.239122
01:20:43|0.239122
01:20:44|0.239122
01:20:45|0.239122
01:20:47|0.239122
01:20:48|0.239122
01:20:49|0.239122
01:20:50|0.239122
01:20:50|0.239122
01:20:51|0.239122
01:20:52|0.239122
01:20:54|0.239122
01:20:55|0.239122
01:20:55|0.239122
01:20:56|0.239122
01:20:57|0.239122
01:20:59|0.239122
01:21:00|0.239122
01:21:00|0.239122
01:21:02|0.239122
01:21:03|0.238861
01:21:04|0.238861
01:21:04|0.238976
01:21:05|0.238976
01:21:06|0.238976
01:21:07|0.239393
01:21:09|0.239393
01:21:10|0.239393
01:21:11|0.239393
01:21:12|0.239393
01:21:13|0.239204
01:21:13|0.239204
01:21:14|0.239204
01:21:15|0.239204
01:21:17|0.239204
01:21:18|0.239204
01:21:19|0.239204
01:21:19|0.239204
01:21:21|0.239204
01:21:22|0.239204
01:21:23|0.239204
01:21:24|0.239204
01:21:24|0.239204
01:21:26|0.239204
01:21:27|0.239204
01:21:27|0.239204
01:21:28|0.239204
01:21:30|0.239204
01:21:32|0.239204
01:21:33|0.239204
01:21:34|0.239204
01:21:35|0.239204
01:21:36|0.239204
01:21:37|0.239204
01:21:39|0.239204
01:21:40|0.239204
01:21:41|0.239204
01:21:42|0.239204
01:21:43|0.239204
01:21:44|0.239204
01:21:45|0.239204
01:21:47|0.239204
01:21:47|0.239204
01:21:48|0.23874
01:21:49|0.23874
01:21:50|0.23874
01:21:51|0.23874
01:21:52|0.23874
01:21:54|0.23874
01:21:54|0.23874
01:21:55|0.23874
01:21:56|0.23874
01:21:57|0.23874
01:21:59|0.23874
01:22:00|0.23874
01:22:00|0.238845
01:22:01|0.238845
01:22:02|0.238845
01:22:03|0.238845
01:22:04|0.238845
01:22:06|0.238459
01:22:06|0.238845
01:22:08|0.238393
01:22:08|0.238393
01:22:10|0.238393
01:22:11|0.238393
01:22:12|0.238393
01:22:13|0.238393
01:22:13|0.238393
01:22:14|0.238393
01:22:15|0.238393
01:22:17|0.238393
01:22:17|0.238393
01:22:18|0.238393
01:22:19|0.238393
01:22:20|0.238393
01:22:21|0.238393
01:22:23|0.238393
01:22:23|0.238393
01:22:24|0.238393
01:22:26|0.238393
01:22:26|0.238393
01:22:27|0.238393
01:22:28|0.238393
01:22:29|0.238393
01:22:30|0.238393
01:22:31|0.238393
01:22:33|0.238393
01:22:34|0.238393
01:22:35|0.238393
01:22:36|0.238393
01:22:37|0.238054
01:22:38|0.238054
01:22:39|0.238054
01:22:40|0.238054
01:22:42|0.238054
01:22:43|0.238054
01:22:43|0.23787
01:22:45|0.23787
01:22:45|0.23787
01:22:47|0.23787
01:22:48|0.23787
01:22:49|0.23787
01:22:50|0.23787
01:22:51|0.23787
01:22:51|0.23787
01:22:53|0.23787
01:22:54|0.23787
01:22:55|0.23787
01:22:56|0.23787
01:22:57|0.23787
01:22:58|0.23787
01:22:59|0.23787
01:23:01|0.23787
01:23:01|0.23787
01:23:03|0.23787
01:23:04|0.23787
01:23:04|0.23787
01:23:06|0.23787
01:23:06|0.23787
01:23:07|0.23787
01:23:08|0.237474
01:23:09|0.237503
01:23:10|0.237503
01:23:11|0.237503
01:23:12|0.237503
01:23:14|0.237503
01:23:15|0.237503
01:23:15|0.237967
01:23:16|0.237967
01:23:17|0.237967
01:23:18|0.238459
01:23:19|0.238459
01:23:20|0.238459
01:23:21|0.238459
01:23:22|0.238425
01:23:23|0.238425
01:23:24|0.238425
01:23:25|0.238425
01:23:26|0.238425
01:23:28|0.238425
01:23:28|0.238425
01:23:29|0.238425
01:23:31|0.238425
01:23:31|0.238425
01:23:33|0.238425
01:23:35|0.238425
01:23:36|0.238425
01:23:37|0.238425
01:23:38|0.238192
01:23:39|0.238192
01:23:40|0.238192
01:23:41|0.238192
01:23:42|0.238192
01:23:43|0.238192
01:23:45|0.238192
01:23:45|0.238192
01:23:47|0.238192
01:23:47|0.237995
01:23:49|0.237995
01:23:49|0.237995
01:23:51|0.237995
01:23:52|0.237995
01:23:53|0.237995
01:23:54|0.237995
01:23:55|0.237995
01:23:56|0.237995
01:23:57|0.237995
01:23:58|0.237995
01:23:59|0.237995
01:24:00|0.237995
01:24:01|0.237995
01:24:02|0.237995
01:24:03|0.237995
01:24:04|0.237995
01:24:05|0.237995
01:24:06|0.238211
01:24:07|0.238211
01:24:08|0.238211
01:24:09|0.238211
01:24:10|0.238211
01:24:11|0.238211
01:24:12|0.238211
01:24:13|0.238211
01:24:14|0.238211
01:24:15|0.238211
01:24:16|0.238211
01:24:17|0.238211
01:24:18|0.238211
01:24:19|0.238211
01:24:20|0.238211
01:24:21|0.238211
01:24:22|0.238211
01:24:23|0.238211
01:24:24|0.238211
01:24:25|0.238211
01:24:26|0.238211
01:24:27|0.238211
01:24:29|0.238211
01:24:29|0.238211
01:24:30|0.238234
01:24:31|0.238234
01:24:32|0.238234
01:24:34|0.238234
01:24:35|0.238234
01:24:36|0.238234
01:24:37|0.238234
01:24:37|0.238234
01:24:39|0.238234
01:24:39|0.238234
01:24:41|0.238234
01:24:41|0.238234
01:24:43|0.237848
01:24:44|0.237848
01:24:45|0.237848
01:24:46|0.237848
01:24:46|0.237848
01:24:48|0.237848
01:24:49|0.237848
01:24:50|0.237848
01:24:51|0.237848
01:24:52|0.237848
01:24:53|0.237848
01:24:54|0.237848
01:24:55|0.237848
01:24:56|0.237848
01:24:57|0.237848
01:24:58|0.237848
01:24:59|0.237848
01:25:00|0.237848
01:25:01|0.237848
01:25:02|0.237848
01:25:03|0.237848
01:25:05|0.237848
01:25:06|0.237848
01:25:06|0.237822
01:25:08|0.237822
01:25:08|0.237822
01:25:09|0.237822
01:25:11|0.237822
01:25:12|0.237822
01:25:13|0.237822
01:25:14|0.237822
01:25:15|0.237822
01:25:16|0.237822
01:25:16|0.238236
01:25:18|0.238236
01:25:19|0.238236
01:25:20|0.238236
01:25:21|0.238236
01:25:21|0.238236
01:25:23|0.238236
01:25:24|0.238236
01:25:25|0.238236
01:25:26|0.238236
01:25:27|0.238236
01:25:28|0.238236
01:25:28|0.238236
01:25:29|0.238236
01:25:30|0.238236
01:25:32|0.238236
01:25:33|0.238236
01:25:34|0.238236
01:25:34|0.238236
01:25:36|0.238236
01:25:37|0.238236
01:25:38|0.238236
01:25:39|0.238485
01:25:40|0.238485
01:25:41|0.238485
01:25:42|0.238485
01:25:43|0.238485
01:25:44|0.238485
01:25:45|0.238485
01:25:46|0.238485
01:25:48|0.238485
01:25:48|0.238485
01:25:49|0.238792
01:25:50|0.238792
01:25:51|0.238792
01:25:53|0.238792
01:25:54|0.238792
01:25:55|0.238792
01:25:55|0.238792
01:25:57|0.238792
01:25:58|0.238792
01:25:58|0.238792
01:25:59|0.238792
01:26:00|0.238792
01:26:02|0.238792
01:26:03|0.238792
01:26:04|0.238792
01:26:05|0.238792
01:26:05|0.238792
01:26:06|0.238792
01:26:07|0.238792
01:26:08|0.238792
01:26:09|0.238792
01:26:10|0.238792
01:26:12|0.238792
01:26:12|0.238792
01:26:14|0.238792
01:26:14|0.238792
01:26:15|0.238792
01:26:16|0.238792
01:26:17|0.238792
01:26:18|0.238792
01:26:19|0.238792
01:26:20|0.238792
01:26:21|0.238792
01:26:22|0.238792
01:26:23|0.238792
01:26:24|0.238792
01:26:26|0.238792
01:26:27|0.238792
01:26:27|0.238792
01:26:28|0.238792
01:26:29|0.238792
01:26:31|0.238792
01:26:31|0.238792
01:26:33|0.238792
01:26:34|0.238792
01:26:34|0.238792
01:26:36|0.238792
01:26:37|0.238792
01:26:38|0.238792
01:26:39|0.238792
01:26:41|0.238792
01:26:42|0.238792
01:26:43|0.238792
01:26:44|0.238792
01:26:45|0.238792
01:26:47|0.238792
01:26:48|0.238792
01:26:49|0.238792
01:26:50|0.238792
01:26:51|0.238792
01:26:52|0.238792
01:26:53|0.238792
01:26:54|0.238792
01:26:55|0.238792
01:26:56|0.239505
01:26:57|0.239505
01:26:57|0.239505
01:26:59|0.239505
01:26:59|0.239505
01:27:00|0.239505
01:27:01|0.239505
01:27:03|0.239505
01:27:04|0.239505
01:27:04|0.239505
01:27:06|0.239505
01:27:07|0.239505
01:27:08|0.239505
01:27:09|0.239505
01:27:10|0.239505
01:27:11|0.239505
01:27:11|0.239505
01:27:13|0.239505
01:27:14|0.239505
01:27:15|0.239505
01:27:16|0.239505
01:27:17|0.239505
01:27:18|0.239505
01:27:19|0.239505
01:27:20|0.23939
01:27:21|0.23939
01:27:22|0.23939
01:27:23|0.23939
01:27:24|0.23939
01:27:25|0.23939
01:27:26|0.23939
01:27:27|0.23939
01:27:28|0.23939
01:27:29|0.23939
01:27:30|0.23939
01:27:31|0.23939
01:27:32|0.23939
01:27:33|0.23939
01:27:34|0.23939
01:27:35|0.23939
01:27:36|0.23939
01:27:38|0.23939
01:27:38|0.23939
01:27:39|0.23939
01:27:41|0.23939
01:27:42|0.23939
01:27:43|0.23939
01:27:44|0.23939
01:27:45|0.23939
01:27:46|0.23939
01:27:47|0.23939
01:27:48|0.23939
01:27:49|0.23939
01:27:50|0.23939
01:27:51|0.23939
01:27:52|0.23939
01:27:53|0.23939
01:27:54|0.23939
01:27:56|0.23939
01:27:57|0.23939
01:27:58|0.23939
01:27:59|0.23939
01:27:59|0.23939
01:28:01|0.23939
01:28:02|0.23939
01:28:04|0.23939
01:28:05|0.23939
01:28:05|0.23939
01:28:06|0.23939
01:28:08|0.23939
01:28:09|0.23939
01:28:09|0.23939
01:28:10|0.23939
01:28:11|0.23939
01:28:13|0.23939
01:28:13|0.23939
01:28:14|0.23939
01:28:15|0.23939
01:28:17|0.23939
01:28:18|0.23939
01:28:19|0.23939
01:28:21|0.23939
01:28:21|0.23939
01:28:22|0.23939
01:28:24|0.23939
01:28:24|0.23939
01:28:26|0.23939
01:28:27|0.23939
01:28:28|0.23939
01:28:29|0.23939
01:28:30|0.23939
01:28:31|0.23939
01:28:32|0.23939
01:28:33|0.23939
01:28:34|0.23939
01:28:35|0.23939
01:28:36|0.23939
01:28:37|0.23939
01:28:38|0.23939
01:28:39|0.23939
01:28:40|0.23939
01:28:41|0.23939
01:28:42|0.23939
01:28:43|0.23939
01:28:45|0.23939
01:28:45|0.23939
01:28:46|0.23939
01:28:48|0.23939
01:28:49|0.23939
01:28:49|0.23939
01:28:50|0.23939
01:28:51|0.23939
01:28:53|0.23939
01:28:54|0.23939
01:28:55|0.23939
01:28:57|0.23939
01:28:57|0.23939
01:28:58|0.23939
01:28:59|0.23939
01:29:00|0.23939
01:29:02|0.23939
01:29:02|0.23939
01:29:04|0.23939
01:29:05|0.23939
01:29:05|0.23939
01:29:06|0.23939
01:29:07|0.23939
01:29:08|0.23939
01:29:09|0.23939
01:29:10|0.23939
01:29:11|0.23939
01:29:12|0.23939
01:29:14|0.23939
01:29:15|0.23939
01:29:15|0.23939
01:29:16|0.23939
01:29:17|0.23939
01:29:18|0.23939
01:29:19|0.23939
01:29:20|0.23939
01:29:21|0.23939
01:29:23|0.23939
01:29:24|0.23939
01:29:24|0.23939
01:29:25|0.23939
01:29:26|0.23939
01:29:28|0.23939
01:29:29|0.23939
01:29:29|0.23939
01:29:30|0.23939
01:29:31|0.23939
01:29:32|0.23939
01:29:33|0.23939
01:29:35|0.23939
01:29:36|0.23939
01:29:36|0.23939
01:29:38|0.23939
01:29:39|0.23939
01:29:41|0.23939
01:29:42|0.23939
01:29:44|0.23939
01:29:44|0.23939
01:29:46|0.23939
01:29:47|0.23939
01:29:47|0.23939
01:29:48|0.23939
01:29:50|0.23939
01:29:51|0.23939
01:29:52|0.23939
01:29:53|0.23939
01:29:54|0.23939
01:29:55|0.23939
01:29:56|0.23939
01:29:57|0.23939
01:29:58|0.23939
01:29:59|0.23939
01:30:00|0.23939
01:30:01|0.23939
01:30:02|0.23939
01:30:04|0.23939
01:30:06|0.23939
01:30:07|0.23939
01:30:08|0.23939
01:30:09|0.23939
01:30:10|0.23939
01:30:11|0.23939
01:30:12|0.23939
01:30:13|0.23939
01:30:14|0.23939
01:30:15|0.23939
01:30:16|0.23939
01:30:17|0.23939
01:30:18|0.23939
01:30:19|0.23939
01:30:20|0.23939
01:30:21|0.23939
01:30:22|0.23939
01:30:22|0.2411
01:30:24|0.2411
01:30:25|0.2411
01:30:26|0.2411
01:30:27|0.2411
01:30:28|0.2411
01:30:29|0.2411
01:30:30|0.2411
01:30:31|0.2411
01:30:32|0.2411
01:30:33|0.2411
01:30:34|0.2411
01:30:35|0.2411
01:30:36|0.2411
01:30:37|0.2411
01:30:38|0.2411
01:30:39|0.2411
01:30:40|0.2411
01:30:41|0.2411
01:30:43|0.2411
01:30:44|0.2411
01:30:45|0.2411
01:30:46|0.2411
01:30:48|0.2411
01:30:48|0.2411
01:30:50|0.2411
01:30:51|0.2411
01:30:52|0.2411
01:30:53|0.2411
01:30:54|0.2411
01:30:54|0.2411
01:30:56|0.241932
01:30:57|0.241932
01:30:57|0.241932
01:30:59|0.241932
01:31:00|0.241932
01:31:01|0.241932
01:31:02|0.241932
01:31:03|0.241932
01:31:04|0.241932
01:31:05|0.241932
01:31:06|0.241932
01:31:07|0.241932
01:31:08|0.241932
01:31:09|0.241932
01:31:10|0.241932
01:31:11|0.241932
01:31:11|0.241932
01:31:12|0.241932
01:31:14|0.241932
01:31:15|0.241932
01:31:16|0.242532
01:31:17|0.242532
01:31:18|0.242532
01:31:18|0.242532
01:31:20|0.242532
01:31:21|0.242532
01:31:22|0.242532
01:31:23|0.242532
01:31:24|0.243
01:31:25|0.243
01:31:26|0.243
01:31:27|0.243
01:31:28|0.243
01:31:29|0.243
01:31:30|0.243
01:31:31|0.243
01:31:32|0.24326
01:31:33|0.24326
01:31:34|0.243
01:31:35|0.243
01:31:36|0.243311
01:31:37|0.243311
01:31:38|0.243311
01:31:39|0.243311
01:31:40|0.243311
01:31:42|0.243311
01:31:43|0.243311
01:31:44|0.243311
01:31:44|0.243311
01:31:45|0.243311
01:31:47|0.243311
01:31:48|0.243311
01:31:48|0.243311
01:31:49|0.243311
01:31:51|0.243311
01:31:52|0.243311
01:31:53|0.243311
01:31:53|0.243311
01:31:55|0.243311
01:31:56|0.243311
01:31:56|0.243311
01:31:58|0.243311
01:31:59|0.243311
01:32:00|0.243311
01:32:01|0.244506
01:32:02|0.244506
01:32:02|0.244506
01:32:04|0.244562
01:32:05|0.244562
01:32:05|0.244562
01:32:07|0.244562
01:32:07|0.244562
01:32:09|0.244562
01:32:09|0.244562
01:32:11|0.244562
01:32:12|0.244562
01:32:13|0.244562
01:32:14|0.244562
01:32:15|0.244562
01:32:16|0.244562
01:32:17|0.244562
01:32:18|0.244562
01:32:20|0.24457
01:32:20|0.24457
01:32:21|0.24457
01:32:23|0.24457
01:32:24|0.24457
01:32:25|0.24457
01:32:25|0.24457
01:32:26|0.24457
01:32:27|0.24457
01:32:29|0.244565
01:32:29|0.244565
01:32:30|0.244565
01:32:31|0.243937
01:32:33|0.243937
01:32:33|0.243937
01:32:34|0.243937
01:32:35|0.243937
01:32:36|0.243937
01:32:37|0.243937
01:32:38|0.243937
01:32:39|0.243937
01:32:40|0.244481
01:32:42|0.24457
01:32:44|0.24457
01:32:45|0.24457
01:32:46|0.245
01:32:47|0.245
01:32:48|0.245
01:32:49|0.245
01:32:50|0.245
01:32:51|0.245
01:32:52|0.245
01:32:53|0.245
01:32:54|0.245
01:32:55|0.245
01:32:57|0.245
01:32:58|0.245
01:32:59|0.245
01:33:00|0.245
01:33:01|0.245
01:33:02|0.245
01:33:03|0.245
01:33:03|0.245
01:33:04|0.245
01:33:05|0.245
01:33:07|0.245
01:33:08|0.245
01:33:09|0.245425
01:33:09|0.245425
01:33:11|0.245425
01:33:11|0.245425
01:33:13|0.245674
01:33:14|0.245674
01:33:15|0.245674
01:33:16|0.245658
01:33:17|0.245658
01:33:18|0.245658
01:33:19|0.245389
01:33:20|0.245389
01:33:21|0.245494
01:33:22|0.245494
01:33:23|0.245494
01:33:24|0.245494
01:33:26|0.245494
01:33:26|0.245494
01:33:27|0.245494
01:33:28|0.245494
01:33:29|0.245494
01:33:31|0.245494
01:33:32|0.245494
01:33:33|0.245494
01:33:33|0.245494
01:33:34|0.245494
01:33:35|0.245494
01:33:36|0.24523
01:33:38|0.24523
01:33:38|0.24523
01:33:39|0.24523
01:33:40|0.24523
01:33:41|0.24523
01:33:43|0.24523
01:33:44|0.24523
01:33:45|0.24523
01:33:46|0.24523
01:33:47|0.24523
01:33:48|0.24523
01:33:49|0.24523
01:33:50|0.24523
01:33:51|0.24523
01:33:53|0.24523
01:33:54|0.24523
01:33:55|0.24523
01:33:56|0.24523
01:33:56|0.245253
01:33:57|0.245253
01:33:58|0.245253
01:33:59|0.245253
01:34:01|0.245253
01:34:02|0.24432
01:34:03|0.24432
01:34:03|0.24432
01:34:04|0.24432
01:34:06|0.24432
01:34:07|0.24432
01:34:08|0.24432
01:34:08|0.24432
01:34:10|0.243931
01:34:11|0.243931
01:34:11|0.243931
01:34:13|0.243931
01:34:14|0.243931
01:34:15|0.243931
01:34:16|0.243931
01:34:17|0.243931
01:34:18|0.243931
01:34:18|0.243931
01:34:20|0.243931
01:34:21|0.243931
01:34:22|0.243931
01:34:23|0.243931
01:34:24|0.243931
01:34:25|0.243931
01:34:25|0.243931
01:34:27|0.243931
01:34:28|0.243931
01:34:28|0.243931
01:34:29|0.243931
01:34:31|0.243931
01:34:32|0.243931
01:34:33|0.243931
01:34:34|0.243931
01:34:35|0.243931
01:34:36|0.243931
01:34:38|0.243931
01:34:38|0.244049
01:34:39|0.244049
01:34:40|0.244049
01:34:42|0.244049
01:34:42|0.244049
01:34:43|0.244049
01:34:45|0.244049
01:34:46|0.244049
01:34:48|0.244049
01:34:49|0.244049
01:34:50|0.244049
01:34:51|0.244049
01:34:52|0.244049
01:34:53|0.244049
01:34:54|0.244049
01:34:55|0.244049
01:34:56|0.244049
01:34:57|0.244049
01:34:58|0.244049
01:35:00|0.244049
01:35:00|0.244049
01:35:01|0.244049
01:35:02|0.244049
01:35:03|0.244049
01:35:04|0.244049
01:35:06|0.244049
01:35:07|0.244049
01:35:08|0.244049
01:35:08|0.244049
01:35:09|0.244049
01:35:10|0.244049
01:35:11|0.244049
01:35:12|0.244049
01:35:13|0.244049
01:35:15|0.244049
01:35:16|0.244049
01:35:16|0.244049
01:35:17|0.244049
01:35:19|0.244049
01:35:20|0.243256
01:35:20|0.243256
01:35:21|0.243242
01:35:22|0.243247
01:35:23|0.243247
01:35:24|0.243247
01:35:26|0.243247
01:35:26|0.243247
01:35:28|0.243247
01:35:28|0.243247
01:35:29|0.243247
01:35:31|0.243247
01:35:32|0.243247
01:35:32|0.243247
01:35:33|0.243247
01:35:34|0.243247
01:35:36|0.243247
01:35:36|0.243247
01:35:37|0.243247
01:35:38|0.243247
01:35:39|0.243247
01:35:40|0.243247
01:35:42|0.243247
01:35:43|0.243247
01:35:43|0.243247
01:35:45|0.242437
01:35:47|0.242437
01:35:47|0.242437
01:35:49|0.242437
01:35:50|0.242437
01:35:51|0.242437
01:35:52|0.242437
01:35:53|0.242437
01:35:54|0.242437
01:35:55|0.242437
01:35:57|0.242437
01:35:58|0.242437
01:35:58|0.242437
01:35:59|0.242437
01:36:01|0.242437
01:36:02|0.242437
01:36:03|0.242437
01:36:05|0.242437
01:36:06|0.242437
01:36:06|0.242199
01:36:08|0.242199
01:36:08|0.242199
01:36:10|0.242199
01:36:11|0.242199
01:36:11|0.242199
01:36:12|0.242199
01:36:13|0.242199
01:36:14|0.242199
01:36:16|0.242199
01:36:17|0.242199
01:36:18|0.242199
01:36:18|0.242199
01:36:19|0.242199
01:36:21|0.242199
01:36:21|0.242199
01:36:23|0.242199
01:36:23|0.242199
01:36:24|0.242199
01:36:25|0.242199
01:36:26|0.242199
01:36:27|0.242199
01:36:29|0.242962
01:36:30|0.242962
01:36:31|0.242962
01:36:33|0.242962
01:36:33|0.242962
01:36:34|0.242962
01:36:36|0.242962
01:36:36|0.242962
01:36:37|0.242962
01:36:38|0.242962
01:36:39|0.242962
01:36:41|0.242962
01:36:42|0.242962
01:36:42|0.242962
01:36:43|0.242962
01:36:45|0.242962
01:36:45|0.242962
01:36:47|0.242962
01:36:48|0.242962
01:36:49|0.242962
01:36:50|0.242962
01:36:51|0.242962
01:36:52|0.242962
01:36:52|0.242962
01:36:54|0.242962
01:36:55|0.242962
01:36:57|0.242962
01:36:57|0.242962
01:36:58|0.242719
01:37:00|0.242719
01:37:00|0.242719
01:37:02|0.242719
01:37:03|0.242719
01:37:03|0.242719
01:37:04|0.242719
01:37:05|0.242719
01:37:06|0.242719
01:37:08|0.242719
01:37:08|0.242719
01:37:09|0.242719
01:37:10|0.242719
01:37:11|0.242719
01:37:12|0.24296
01:37:13|0.24296
01:37:15|0.24296
01:37:15|0.24296
01:37:17|0.24296
01:37:17|0.24296
01:37:19|0.243245
01:37:19|0.243245
01:37:21|0.243245
01:37:21|0.243245
01:37:22|0.243245
01:37:24|0.243245
01:37:25|0.243245
01:37:25|0.243245
01:37:26|0.243245
01:37:28|0.243245
01:37:28|0.243245
01:37:29|0.243245
01:37:31|0.243245
01:37:31|0.243245
01:37:33|0.243245
01:37:33|0.243245
01:37:34|0.243245
01:37:35|0.243245
01:37:36|0.243245
01:37:37|0.243245
01:37:39|0.243245
01:37:39|0.242551
01:37:41|0.242551
01:37:41|0.242551
01:37:43|0.242551
01:37:43|0.242551
01:37:45|0.242551
01:37:45|0.242551
01:37:47|0.242551
01:37:48|0.242551
01:37:49|0.242551
01:37:51|0.242551
01:37:52|0.242551
01:37:53|0.242526
01:37:54|0.242526
01:37:55|0.242526
01:37:56|0.242526
01:37:58|0.242526
01:37:59|0.242526
01:37:59|0.242526
01:38:01|0.242526
01:38:01|0.242526
01:38:03|0.242526
01:38:03|0.242526
01:38:06|0.242526
01:38:07|0.242526
01:38:08|0.242526
01:38:09|0.242526
01:38:10|0.242182
01:38:11|0.242182
01:38:12|0.242182
01:38:12|0.242182
01:38:13|0.242182
01:38:14|0.242182
01:38:15|0.242182
01:38:16|0.242182
01:38:17|0.242182
01:38:18|0.242182
01:38:20|0.242182
01:38:21|0.242182
01:38:21|0.242182
01:38:23|0.242182
01:38:23|0.242182
01:38:25|0.242182
01:38:26|0.242182
01:38:26|0.242182
01:38:27|0.242182
01:38:28|0.242182
01:38:30|0.242182
01:38:30|0.242182
01:38:31|0.242182
01:38:32|0.242182
01:38:34|0.242182
01:38:35|0.242182
01:38:35|0.242182
01:38:37|0.242182
01:38:37|0.242182
01:38:38|0.242182
01:38:40|0.242225
01:38:41|0.242225
01:38:42|0.242225
01:38:43|0.242225
01:38:44|0.242225
01:38:46|0.242225
01:38:46|0.242225
01:38:47|0.242225
01:38:48|0.242225
01:38:50|0.242225
01:38:51|0.242225
01:38:52|0.242225
01:38:53|0.242225
01:38:54|0.242225
01:38:54|0.242225
01:38:56|0.242225
01:38:57|0.242225
01:38:58|0.242225
01:38:59|0.242225
01:39:00|0.242225
01:39:00|0.242225
01:39:02|0.242225
01:39:03|0.242225
01:39:04|0.242225
01:39:05|0.242225
01:39:06|0.242225
01:39:07|0.242225
01:39:08|0.242225
01:39:09|0.242225
01:39:10|0.242225
01:39:11|0.242225
01:39:12|0.242225
01:39:13|0.242225
01:39:14|0.242225
01:39:15|0.242225
01:39:17|0.242225
01:39:17|0.242225
01:39:18|0.242225
01:39:20|0.242225
01:39:21|0.242225
01:39:22|0.242225
01:39:23|0.242225
01:39:24|0.242225
01:39:25|0.242225
01:39:26|0.242225
01:39:27|0.242225
01:39:28|0.242225
01:39:29|0.242225
01:39:30|0.242225
01:39:31|0.242225
01:39:32|0.242225
01:39:33|0.242225
01:39:34|0.242225
01:39:35|0.242225
01:39:36|0.242225
01:39:37|0.242225
01:39:38|0.242225
01:39:39|0.242225
01:39:40|0.242225
01:39:41|0.242225
01:39:42|0.242225
01:39:44|0.242225
01:39:45|0.242225
01:39:45|0.242225
01:39:46|0.242225
01:39:47|0.242225
01:39:49|0.242225
01:39:51|0.242225
01:39:52|0.242225
01:39:53|0.242225
01:39:54|0.242225
01:39:54|0.242225
01:39:56|0.242225
01:39:57|0.242225
01:39:57|0.242225
01:39:59|0.242225
01:40:00|0.242225
01:40:01|0.242225
01:40:02|0.242225
01:40:03|0.242225
01:40:04|0.242225
01:40:05|0.242225
01:40:06|0.242225
01:40:07|0.242225
01:40:08|0.242225
01:40:09|0.242225
01:40:10|0.242225
01:40:11|0.242225
01:40:12|0.242225
01:40:13|0.242225
01:40:14|0.242225
01:40:15|0.242225
01:40:16|0.242225
01:40:17|0.242225
01:40:18|0.242225
01:40:19|0.241695
01:40:20|0.241695
01:40:21|0.241695
01:40:22|0.241695
01:40:23|0.241695
01:40:24|0.241695
01:40:25|0.241695
01:40:26|0.241695
01:40:27|0.241695
01:40:28|0.241695
01:40:29|0.241695
01:40:30|0.241695
01:40:31|0.241695
01:40:32|0.241695
01:40:33|0.241695
01:40:34|0.241695
01:40:35|0.241695
01:40:36|0.241695
01:40:37|0.241695
01:40:38|0.241695
01:40:39|0.243239
01:40:40|0.243239
01:40:41|0.243239
01:40:42|0.243239
01:40:43|0.243239
01:40:44|0.243239
01:40:45|0.243239
01:40:46|0.243239
01:40:47|0.243239
01:40:48|0.243239
01:40:49|0.243239
01:40:50|0.243239
01:40:51|0.243239
01:40:53|0.243239
01:40:54|0.243239
01:40:55|0.243239
01:40:56|0.243239
01:40:57|0.243239
01:40:58|0.243239
01:40:59|0.243239
01:40:59|0.243084
01:41:01|0.243084
01:41:02|0.243084
01:41:03|0.243084
01:41:04|0.243084
01:41:05|0.243084
01:41:06|0.243084
01:41:07|0.243084
01:41:08|0.243084
01:41:09|0.243084
01:41:10|0.243084
01:41:11|0.243082
01:41:12|0.243082
01:41:13|0.243082
01:41:14|0.243082
01:41:15|0.242655
01:41:16|0.242655
01:41:17|0.242655
01:41:18|0.242655
01:41:19|0.242655
01:41:20|0.242655
01:41:21|0.242655
01:41:22|0.242655
01:41:23|0.242655
01:41:24|0.242655
01:41:25|0.242655
01:41:26|0.242655
01:41:27|0.242655
01:41:28|0.242655
01:41:29|0.242655
01:41:30|0.242655
01:41:31|0.242655
01:41:32|0.242655
01:41:33|0.242655
01:41:34|0.242655
01:41:35|0.242655
01:41:36|0.242655
01:41:37|0.242655
01:41:38|0.242655
01:41:39|0.242655
01:41:40|0.242655
01:41:41|0.242655
01:41:42|0.242655
01:41:43|0.242655
01:41:44|0.242655
01:41:45|0.242655
01:41:46|0.242655
01:41:47|0.242655
01:41:48|0.242655
01:41:49|0.242655
01:41:50|0.242655
01:41:52|0.242655
01:41:53|0.242655
01:41:54|0.242655
01:41:55|0.242655
01:41:56|0.242655
01:41:57|0.242655
01:41:58|0.242655
01:41:59|0.242655
01:42:00|0.242655
01:42:01|0.242655
01:42:02|0.242655
01:42:03|0.242655
01:42:05|0.242655
01:42:06|0.242655
01:42:07|0.242655
01:42:08|0.242655
01:42:09|0.242655
01:42:10|0.242655
01:42:11|0.242655
01:42:12|0.242655
01:42:12|0.242655
01:42:14|0.242655
01:42:14|0.242655
01:42:15|0.242655
01:42:17|0.242655
01:42:19|0.242655
01:42:19|0.242655
01:42:20|0.242655
01:42:21|0.242655
01:42:22|0.242655
01:42:23|0.242655
01:42:24|0.242655
01:42:25|0.242655
01:42:26|0.242655
01:42:27|0.242655
01:42:29|0.242655
01:42:29|0.242655
01:42:31|0.242655
01:42:31|0.242655
01:42:32|0.242655
01:42:33|0.242655
01:42:34|0.242655
01:42:36|0.242655
01:42:37|0.242655
01:42:37|0.243242
01:42:38|0.243242
01:42:39|0.243242
01:42:40|0.243242
01:42:41|0.243242
01:42:42|0.243242
01:42:43|0.243242
01:42:44|0.243242
01:42:46|0.243242
01:42:46|0.243242
01:42:47|0.243242
01:42:48|0.243242
01:42:49|0.243242
01:42:50|0.243242
01:42:52|0.243242
01:42:53|0.243242
01:42:54|0.243242
01:42:55|0.243242
01:42:55|0.243242
01:42:57|0.243242
01:42:58|0.243242
01:42:59|0.243242
01:43:00|0.243242
01:43:01|0.243242
01:43:02|0.243242
01:43:03|0.243242
01:43:04|0.243242
01:43:05|0.243242
01:43:07|0.243242
01:43:08|0.243242
01:43:09|0.243242
01:43:09|0.243947
01:43:10|0.243947
01:43:12|0.243947
01:43:13|0.244022
01:43:14|0.244022
01:43:14|0.244022
01:43:15|0.244022
01:43:16|0.244022
01:43:18|0.244022
01:43:19|0.244022
01:43:19|0.244022
01:43:20|0.244022
01:43:21|0.244022
01:43:22|0.244022
01:43:23|0.244022
01:43:25|0.244022
01:43:26|0.244022
01:43:26|0.244022
01:43:28|0.244022
01:43:29|0.244022
01:43:30|0.24422
01:43:31|0.24422
01:43:32|0.24422
01:43:33|0.24422
01:43:34|0.24422
01:43:36|0.24422
01:43:36|0.24422
01:43:37|0.24422
01:43:38|0.24422
01:43:39|0.24422
01:43:40|0.24422
01:43:41|0.24422
01:43:42|0.24422
01:43:43|0.24422
01:43:45|0.24422
01:43:45|0.24422
01:43:46|0.244253
01:43:47|0.244253
01:43:48|0.244253
01:43:49|0.244253
01:43:50|0.244253
01:43:51|0.244253
01:43:52|0.244253
01:43:53|0.244921
01:43:54|0.244921
01:43:55|0.244921
01:43:57|0.244921
01:43:58|0.244921
01:43:59|0.244921
01:44:00|0.244921
01:44:01|0.244921
01:44:01|0.244921
01:44:03|0.244921
01:44:04|0.244921
01:44:05|0.244921
01:44:06|0.244921
01:44:07|0.244921
01:44:08|0.244921
01:44:09|0.244921
01:44:10|0.244921
01:44:11|0.244921
01:44:12|0.244921
01:44:13|0.244921
01:44:14|0.244921
01:44:15|0.244921
01:44:16|0.244921
01:44:17|0.244921
01:44:18|0.244921
01:44:19|0.244921
01:44:20|0.244921
01:44:21|0.244921
01:44:22|0.244921
01:44:23|0.244921
01:44:24|0.244921
01:44:25|0.244921
01:44:26|0.244921
01:44:27|0.244921
01:44:28|0.244921
01:44:29|0.244921
01:44:30|0.244921
01:44:31|0.244921
01:44:32|0.244921
01:44:33|0.244921
01:44:34|0.244921
01:44:35|0.244921
01:44:36|0.244921
01:44:37|0.244921
01:44:38|0.244921
01:44:39|0.244921
01:44:40|0.244921
01:44:41|0.244921
01:44:42|0.244921
01:44:43|0.244921
01:44:44|0.244921
01:44:45|0.244921
01:44:46|0.244921
01:44:48|0.245488
01:44:48|0.245488
01:44:50|0.245488
01:44:50|0.245488
01:44:52|0.245488
01:44:52|0.245488
01:44:54|0.245488
01:44:54|0.245488
01:44:55|0.245488
01:44:58|0.245488
01:44:59|0.245488
01:45:00|0.245488
01:45:01|0.245488
01:45:02|0.245488
01:45:03|0.245488
01:45:05|0.245488
01:45:05|0.245488
01:45:07|0.245488
01:45:07|0.245488
01:45:09|0.245488
01:45:10|0.245488
01:45:10|0.245429
01:45:11|0.245429
01:45:12|0.245429
01:45:13|0.245429
01:45:14|0.245429
01:45:16|0.245429
01:45:16|0.245429
01:45:17|0.245429
01:45:19|0.245429
01:45:19|0.245429
01:45:20|0.245734
01:45:21|0.245734
01:45:22|0.246654
01:45:23|0.247
01:45:25|0.247
01:45:25|0.247527
01:45:27|0.2482
01:45:27|0.2482
01:45:28|0.24866
01:45:30|0.24866
01:45:30|0.24866
01:45:32|0.24866
01:45:33|0.24866
01:45:33|0.24866
01:45:34|0.24866
01:45:35|0.24866
01:45:37|0.24866
01:45:37|0.24866
01:45:39|0.24866
01:45:39|0.24866
01:45:40|0.24852
01:45:42|0.24852
01:45:42|0.248359
01:45:43|0.248359
01:45:44|0.248359
01:45:45|0.248359
01:45:46|0.248359
01:45:47|0.248359
01:45:48|0.248359
01:45:49|0.248504
01:45:51|0.248504
01:45:51|0.248504
01:45:52|0.248504
01:45:53|0.248504
01:45:55|0.248892
01:45:56|0.248892
01:45:57|0.248892
01:45:58|0.248892
01:45:59|0.248892
01:46:00|0.248892
01:46:01|0.248892
01:46:02|0.248998
01:46:03|0.248999
01:46:05|0.248999
01:46:06|0.248999
01:46:07|0.248999
01:46:08|0.248999
01:46:09|0.248999
01:46:10|0.248999
01:46:12|0.248751
01:46:13|0.248751
01:46:14|0.248751
01:46:14|0.248751
01:46:16|0.248751
01:46:16|0.248751
01:46:17|0.248751
01:46:19|0.248751
01:46:20|0.248751
01:46:21|0.248751
01:46:22|0.248751
01:46:23|0.248751
01:46:24|0.248751
01:46:25|0.248751
01:46:27|0.248751
01:46:27|0.248751
01:46:28|0.248751
01:46:30|0.248473
01:46:31|0.248473
01:46:32|0.248473
01:46:33|0.248473
01:46:34|0.248473
01:46:36|0.248473
01:46:37|0.248473
01:46:38|0.248473
01:46:39|0.248473
01:46:41|0.248473
01:46:42|0.248473
01:46:43|0.248473
01:46:44|0.248473
01:46:45|0.248473
01:46:46|0.248473
01:46:48|0.248473
01:46:49|0.248473
01:46:50|0.248473
01:46:51|0.248473
01:46:52|0.248473
01:46:52|0.248473
01:46:53|0.248473
01:46:55|0.248473
01:46:56|0.248473
01:46:58|0.248473
01:46:59|0.248473
01:46:59|0.248473
01:47:01|0.248473
01:47:02|0.248473
01:47:03|0.248473
01:47:04|0.248473
01:47:05|0.248473
01:47:06|0.248473
01:47:08|0.248473
01:47:08|0.248473
01:47:10|0.248473
01:47:11|0.248473
01:47:12|0.248473
01:47:12|0.248473
01:47:14|0.248473
01:47:15|0.248473
01:47:16|0.248473
01:47:17|0.248473
01:47:18|0.248807
01:47:19|0.248807
01:47:20|0.248807
01:47:21|0.248807
01:47:22|0.248807
01:47:23|0.248807
01:47:24|0.248807
01:47:25|0.248807
01:47:27|0.248807
01:47:28|0.248807
01:47:29|0.248807
01:47:30|0.248807
01:47:30|0.248807
01:47:32|0.249081
01:47:32|0.249081
01:47:33|0.249081
01:47:35|0.249081
01:47:36|0.249081
01:47:36|0.249081
01:47:38|0.249081
01:47:38|0.249081
01:47:40|0.249081
01:47:40|0.248473
01:47:42|0.248473
01:47:43|0.248473
01:47:44|0.248473
01:47:45|0.248527
01:47:46|0.248527
01:47:47|0.248527
01:47:48|0.248527
01:47:49|0.248527
01:47:50|0.248761
01:47:51|0.248761
01:47:52|0.248761
01:47:53|0.248761
01:47:54|0.248761
01:47:55|0.247872
01:47:56|0.247872
01:47:57|0.247872
01:47:58|0.247872
01:47:59|0.247872
01:48:00|0.247872
01:48:01|0.247872
01:48:02|0.247872
01:48:03|0.247872
01:48:04|0.247585
01:48:05|0.247585
01:48:06|0.247585
01:48:07|0.247585
01:48:08|0.247585
01:48:09|0.247585
01:48:10|0.247585
01:48:11|0.247585
01:48:12|0.247585
01:48:13|0.247585
01:48:14|0.247585
01:48:15|0.247585
01:48:16|0.247585
01:48:17|0.246937
01:48:18|0.246937
01:48:20|0.246483
01:48:20|0.246483
01:48:22|0.246483
01:48:22|0.246483
01:48:23|0.246483
01:48:25|0.246483
01:48:26|0.246483
01:48:27|0.246483
01:48:28|0.246483
01:48:29|0.246483
01:48:31|0.246483
01:48:31|0.246483
01:48:33|0.246483
01:48:33|0.246483
01:48:34|0.24655
01:48:35|0.24655
01:48:37|0.24655
01:48:38|0.24655
01:48:38|0.24655
01:48:40|0.24655
01:48:40|0.24655
01:48:42|0.24655
01:48:43|0.24655
01:48:44|0.24655
01:48:44|0.24655
01:48:46|0.24655
01:48:46|0.24655
01:48:47|0.24655
01:48:49|0.24655
01:48:49|0.24655
01:48:50|0.24655
01:48:52|0.24655
01:48:53|0.24655
01:48:54|0.24655
01:48:54|0.24655
01:48:56|0.24655
01:48:57|0.24655
01:48:58|0.24655
01:48:59|0.24655
01:49:00|0.24655
01:49:01|0.24655
01:49:02|0.246596
01:49:03|0.246596
01:49:04|0.246596
01:49:05|0.246596
01:49:06|0.246596
01:49:07|0.246596
01:49:09|0.246596
01:49:09|0.246596
01:49:10|0.246596
01:49:12|0.246596
01:49:12|0.246596
01:49:14|0.246596
01:49:14|0.246596
01:49:15|0.246596
01:49:16|0.246596
01:49:17|0.246596
01:49:18|0.246596
01:49:19|0.246596
01:49:20|0.246596
01:49:22|0.246596
01:49:22|0.246596
01:49:23|0.246596
01:49:24|0.246596
01:49:26|0.246596
01:49:27|0.246596
01:49:29|0.246596
01:49:29|0.246596
01:49:30|0.246596
01:49:32|0.246596
01:49:32|0.246596
01:49:34|0.246596
01:49:35|0.246596
01:49:36|0.246596
01:49:36|0.246596
01:49:38|0.246596
01:49:39|0.246596
01:49:40|0.246596
01:49:41|0.246596
01:49:42|0.246596
01:49:43|0.246596
01:49:44|0.246596
01:49:45|0.246596
01:49:46|0.246596
01:49:47|0.246514
01:49:48|0.246514
01:49:49|0.246514
01:49:50|0.246514
01:49:51|0.246514
01:49:52|0.246514
01:49:53|0.246514
01:49:54|0.246514
01:49:55|0.246514
01:49:56|0.246514
01:49:58|0.246514
01:49:58|0.246514
01:49:59|0.246514
01:50:00|0.246514
01:50:02|0.246514
01:50:02|0.246514
01:50:04|0.246514
01:50:05|0.246514
01:50:06|0.246514
01:50:07|0.246514
01:50:08|0.246514
01:50:09|0.246514
01:50:10|0.246937
01:50:11|0.246937
01:50:12|0.247862
01:50:13|0.247862
01:50:14|0.247862
01:50:14|0.247862
01:50:15|0.247862
01:50:17|0.247862
01:50:18|0.247862
01:50:18|0.247862
01:50:20|0.247862
01:50:21|0.247862
01:50:22|0.247862
01:50:23|0.247862
01:50:24|0.247862
01:50:25|0.247862
01:50:26|0.247862
01:50:27|0.247862
01:50:29|0.247862
01:50:29|0.247862
01:50:31|0.247862
01:50:32|0.247862
01:50:32|0.247862
01:50:34|0.247862
01:50:35|0.247862
01:50:36|0.247862
01:50:37|0.247862
01:50:38|0.247862
01:50:39|0.247862
01:50:40|0.247862
01:50:41|0.247862
01:50:42|0.247862
01:50:43|0.247862
01:50:44|0.247862
01:50:45|0.247862
01:50:46|0.247862
01:50:47|0.247862
01:50:48|0.247862
01:50:49|0.248128
01:50:50|0.248128
01:50:51|0.248128
01:50:52|0.248128
01:50:53|0.248128
01:50:54|0.248128
01:50:56|0.248128
01:50:56|0.248128
01:50:57|0.248128
01:50:58|0.248128
01:50:59|0.248128
01:51:01|0.248128
01:51:01|0.248128
01:51:02|0.248128
01:51:03|0.248128
01:51:04|0.248128
01:51:05|0.248128
01:51:07|0.248128
01:51:08|0.248128
01:51:08|0.248128
01:51:09|0.248128
01:51:10|0.248128
01:51:11|0.248128
01:51:12|0.248128
01:51:13|0.248128
01:51:14|0.248128
01:51:15|0.248128
01:51:16|0.248128
01:51:17|0.248128
01:51:18|0.248128
01:51:19|0.248128
01:51:20|0.248128
01:51:21|0.248128
01:51:23|0.248128
01:51:23|0.248128
01:51:24|0.248128
01:51:25|0.248128
01:51:27|0.248128
01:51:27|0.248128
01:51:28|0.248128
01:51:30|0.248128
01:51:31|0.248128
01:51:32|0.248128
01:51:34|0.248128
01:51:35|0.248128
01:51:36|0.248128
01:51:38|0.248128
01:51:38|0.248128
01:51:40|0.248462
01:51:40|0.248462
01:51:42|0.248462
01:51:42|0.248462
01:51:44|0.248462
01:51:44|0.248462
01:51:46|0.248462
01:51:46|0.248462
01:51:47|0.248462
01:51:48|0.248462
01:51:49|0.248462
01:51:51|0.248462
01:51:52|0.248462
01:51:53|0.248462
01:51:54|0.248462
01:51:55|0.248462
01:51:56|0.248462
01:51:57|0.248462
01:51:58|0.248462
01:51:59|0.247855
01:52:00|0.247855
01:52:01|0.247607
01:52:02|0.247607
01:52:03|0.247607
01:52:04|0.247607
01:52:05|0.247607
01:52:06|0.247607
01:52:07|0.247607
01:52:08|0.247607
01:52:09|0.247607
01:52:10|0.247607
01:52:11|0.247607
01:52:12|0.247607
01:52:13|0.247607
01:52:14|0.247607
01:52:15|0.247607
01:52:16|0.247607
01:52:17|0.247607
01:52:18|0.247607
01:52:19|0.247607
01:52:20|0.247607
01:52:21|0.247607
01:52:22|0.247607
01:52:23|0.247607
01:52:24|0.247607
01:52:25|0.247607
01:52:26|0.247607
01:52:27|0.247607
01:52:28|0.247607
01:52:29|0.246195
01:52:31|0.246195
01:52:32|0.246303
01:52:32|0.246303
01:52:34|0.246303
01:52:35|0.246303
01:52:36|0.246304
01:52:37|0.246304
01:52:38|0.246304
01:52:40|0.246304
01:52:41|0.24652
01:52:42|0.24652
01:52:42|0.24652
01:52:44|0.24652
01:52:44|0.24652
01:52:46|0.24652
01:52:48|0.24652
01:52:49|0.24652
01:52:49|0.24652
01:52:51|0.24652
01:52:51|0.24652
01:52:52|0.24652
01:52:53|0.24652
01:52:54|0.24652
01:52:56|0.24652
01:52:57|0.24652
01:52:58|0.24652
01:52:59|0.24652
01:53:00|0.24652
01:53:01|0.24652
01:53:02|0.24652
01:53:03|0.24652
01:53:04|0.24652
01:53:05|0.24652
01:53:06|0.24652
01:53:07|0.24652
01:53:08|0.24652
01:53:09|0.24652
01:53:10|0.24652
01:53:11|0.24652
01:53:12|0.24652
01:53:13|0.24652
01:53:14|0.24652
01:53:15|0.24652
01:53:16|0.24652
01:53:17|0.246419
01:53:18|0.246419
01:53:19|0.246419
01:53:20|0.246419
01:53:21|0.246419
01:53:22|0.246419
01:53:23|0.246419
01:53:24|0.246419
01:53:25|0.246419
01:53:26|0.246419
01:53:27|0.246419
01:53:28|0.246419
01:53:29|0.246419
01:53:30|0.246419
01:53:32|0.246419
01:53:33|0.246419
01:53:33|0.246419
01:53:34|0.24664
01:53:35|0.24664
01:53:37|0.24664
01:53:37|0.24664
01:53:39|0.24664
01:53:40|0.24664
01:53:41|0.24664
01:53:42|0.24664
01:53:43|0.24664
01:53:44|0.24664
01:53:45|0.246861
01:53:46|0.246861
01:53:47|0.246861
01:53:48|0.246861
01:53:49|0.246861
01:53:50|0.246861
01:53:51|0.246861
01:53:52|0.246861
01:53:53|0.246861
01:53:54|0.246861
01:53:55|0.246861
01:53:56|0.246861
01:53:57|0.24729
01:53:59|0.247288
01:53:59|0.247288
01:54:00|0.247288
01:54:02|0.247375
01:54:03|0.247375
01:54:03|0.247375
01:54:05|0.247375
01:54:06|0.247375
01:54:07|0.247375
01:54:07|0.247375
01:54:09|0.247375
01:54:09|0.247375
01:54:10|0.247375
01:54:12|0.247375
01:54:12|0.247375
01:54:13|0.247375
01:54:14|0.247375
01:54:15|0.247375
01:54:16|0.247375
01:54:17|0.24792
01:54:18|0.24792
01:54:19|0.24792
01:54:20|0.24792
01:54:21|0.24792
01:54:22|0.24792
01:54:23|0.24792
01:54:24|0.24792
01:54:25|0.24792
01:54:26|0.24792
01:54:28|0.24792
01:54:28|0.24792
01:54:29|0.24792
01:54:30|0.24792
01:54:32|0.24792
01:54:33|0.24792
01:54:34|0.24792
01:54:35|0.24792
01:54:36|0.24792
01:54:37|0.24792
01:54:39|0.24792
01:54:40|0.24792
01:54:41|0.24792
01:54:42|0.24792
01:54:43|0.24792
01:54:44|0.24792
01:54:45|0.24792
01:54:46|0.24792
01:54:47|0.24792
01:54:48|0.24792
01:54:49|0.24792
01:54:50|0.24792
01:54:51|0.24792
01:54:52|0.24792
01:54:53|0.247779
01:54:54|0.247779
01:54:55|0.247779
01:54:56|0.247779
01:54:57|0.247779
01:54:58|0.247779
01:54:59|0.247779
01:55:00|0.247779
01:55:01|0.24833
01:55:02|0.24833
01:55:03|0.24833
01:55:04|0.24833
01:55:05|0.24833
01:55:06|0.24833
01:55:07|0.24833
01:55:08|0.24833
01:55:10|0.24833
01:55:10|0.24833
01:55:12|0.24833
01:55:12|0.24833
01:55:13|0.24833
01:55:14|0.24833
01:55:15|0.24833
01:55:16|0.24833
01:55:17|0.24769
01:55:19|0.24769
01:55:19|0.24769
01:55:21|0.24769
01:55:21|0.24769
01:55:22|0.24769
01:55:23|0.24769
01:55:24|0.24769
01:55:25|0.247852
01:55:26|0.248251
01:55:27|0.248251
01:55:28|0.248251
01:55:30|0.248251
01:55:30|0.248251
01:55:31|0.248251
01:55:33|0.248251
01:55:35|0.248251
01:55:36|0.248251
01:55:36|0.248251
01:55:38|0.248251
01:55:39|0.248251
01:55:40|0.248251
01:55:40|0.248251
01:55:41|0.248251
01:55:42|0.248251
01:55:44|0.248251
01:55:45|0.248251
01:55:46|0.248251
01:55:47|0.248251
01:55:47|0.248251
01:55:48|0.248102
01:55:49|0.248102
01:55:50|0.248102
01:55:51|0.248102
01:55:52|0.248102
01:55:53|0.248102
01:55:54|0.248102
01:55:55|0.248459
01:55:56|0.248459
01:55:57|0.248459
01:55:58|0.248459
01:55:59|0.248459
01:56:00|0.24846
01:56:01|0.24846
01:56:03|0.24846
01:56:04|0.24846
01:56:05|0.24846
01:56:06|0.24846
01:56:07|0.24846
01:56:08|0.24846
01:56:09|0.24846
01:56:10|0.24846
01:56:11|0.24846
01:56:12|0.24846
01:56:13|0.24846
01:56:14|0.24846
01:56:16|0.24846
01:56:17|0.24846
01:56:18|0.24846
01:56:18|0.24846
01:56:20|0.24846
01:56:20|0.24846
01:56:21|0.24846
01:56:22|0.24846
01:56:23|0.24846
01:56:24|0.24846
01:56:26|0.24846
01:56:27|0.24846
01:56:27|0.24846
01:56:29|0.24846
01:56:30|0.24846
01:56:30|0.24846
01:56:31|0.24929
01:56:32|0.24929
01:56:33|0.24929
01:56:34|0.24929
01:56:36|0.24929
01:56:37|0.249623
01:56:38|0.249623
01:56:39|0.249623
01:56:40|0.249623
01:56:41|0.249623
01:56:42|0.24929
01:56:43|0.24929
01:56:44|0.24929
01:56:45|0.24929
01:56:46|0.24929
01:56:47|0.24929
01:56:48|0.249629
01:56:49|0.249629
01:56:50|0.249629
01:56:51|0.249629
01:56:52|0.249629
01:56:53|0.249629
01:56:54|0.249629
01:56:55|0.249629
01:56:56|0.249629
01:56:57|0.249629
01:56:58|0.249629
01:56:59|0.249629
01:57:00|0.249629
01:57:01|0.249629
01:57:02|0.249629
01:57:03|0.249629
01:57:04|0.249629
01:57:05|0.249629
01:57:06|0.249629
01:57:07|0.249629
01:57:08|0.249629
01:57:09|0.249629
01:57:10|0.249629
01:57:11|0.249629
01:57:12|0.249629
01:57:13|0.249629
01:57:14|0.248664
01:57:15|0.248664
01:57:16|0.248664
01:57:17|0.248664
01:57:18|0.248664
01:57:19|0.248664
01:57:20|0.248664
01:57:21|0.248664
01:57:22|0.248664
01:57:23|0.248664
01:57:24|0.248664
01:57:25|0.248664
01:57:26|0.248664
01:57:27|0.248664
01:57:28|0.248664
01:57:29|0.248664
01:57:30|0.248664
01:57:31|0.248664
01:57:32|0.248664
01:57:33|0.248664
01:57:35|0.248664
01:57:35|0.248664
01:57:37|0.248664
01:57:39|0.248664
01:57:41|0.248664
01:57:41|0.248664
01:57:42|0.248664
01:57:43|0.248664
01:57:45|0.248664
01:57:46|0.248664
01:57:46|0.248664
01:57:47|0.248664
01:57:49|0.248664
01:57:50|0.248664
01:57:51|0.248664
01:57:52|0.248664
01:57:53|0.248664
01:57:54|0.248664
01:57:55|0.248664
01:57:56|0.248664
01:57:57|0.248664
01:57:58|0.248664
01:57:59|0.248664
01:58:00|0.248664
01:58:01|0.248664
01:58:02|0.248664
01:58:02|0.248664
01:58:04|0.248664
01:58:05|0.248664
01:58:06|0.248664
01:58:07|0.248664
01:58:08|0.248664
01:58:09|0.248664
01:58:10|0.248664
01:58:11|0.248664
01:58:12|0.248664
01:58:13|0.248664
01:58:14|0.248664
01:58:15|0.248664
01:58:16|0.248664
01:58:17|0.248664
01:58:18|0.248664
01:58:20|0.248664
01:58:20|0.248664
01:58:22|0.248664
01:58:22|0.248664
01:58:23|0.248664
01:58:24|0.248664
01:58:25|0.248664
01:58:26|0.248664
01:58:27|0.248664
01:58:28|0.248664
01:58:29|0.248664
01:58:31|0.248664
01:58:31|0.248664
01:58:32|0.248664
01:58:33|0.248664
01:58:34|0.248664
01:58:35|0.248664
01:58:36|0.248664
01:58:38|0.248664
01:58:39|0.248664
01:58:40|0.248664
01:58:41|0.248664
01:58:42|0.248664
01:58:43|0.248664
01:58:44|0.248664
01:58:45|0.248662
01:58:46|0.248662
01:58:47|0.248662
01:58:48|0.248662
01:58:49|0.248662
01:58:50|0.248662
01:58:51|0.248662
01:58:52|0.248662
01:58:53|0.248662
01:58:54|0.248662
01:58:55|0.248662
01:58:56|0.248662
01:58:57|0.248662
01:58:58|0.248662
01:58:59|0.248662
01:59:00|0.248662
01:59:01|0.248662
01:59:02|0.248662
01:59:03|0.248662
01:59:04|0.248662
01:59:05|0.248662
01:59:06|0.248662
01:59:07|0.248662
01:59:08|0.248662
01:59:09|0.248662
01:59:10|0.248662
01:59:11|0.248662
01:59:12|0.248662
01:59:13|0.248662
01:59:14|0.248662
01:59:15|0.248662
01:59:17|0.248662
01:59:17|0.248662
01:59:18|0.248662
01:59:19|0.248662
01:59:20|0.248662
01:59:21|0.248662
01:59:22|0.248662
01:59:23|0.248662
01:59:24|0.248662
01:59:25|0.248662
01:59:26|0.248662
01:59:27|0.248662
01:59:28|0.248662
01:59:29|0.248662
01:59:30|0.248662
01:59:31|0.248662
01:59:32|0.248662
01:59:34|0.248662
01:59:34|0.248662
01:59:36|0.248662
01:59:37|0.248662
01:59:39|0.248662
01:59:39|0.248662
01:59:40|0.248662
01:59:41|0.248662
01:59:42|0.248662
01:59:44|0.248662
01:59:45|0.248662
01:59:45|0.248662
01:59:47|0.248662
01:59:48|0.248662
01:59:49|0.248662
01:59:50|0.248662
01:59:51|0.248662
01:59:52|0.248662
01:59:53|0.248662
01:59:54|0.248662
01:59:55|0.248662
01:59:56|0.248662
01:59:57|0.248662
01:59:58|0.248662
01:59:59|0.248662
02:00:00|0.248662
02:00:01|0.248662
02:00:02|0.248662
02:00:04|0.248662
02:00:04|0.248662
02:00:06|0.248662
02:00:06|0.248662
02:00:07|0.248662
02:00:09|0.248662
02:00:10|0.248662
02:00:10|0.248662
02:00:12|0.248662
02:00:13|0.248662
02:00:14|0.248662
02:00:14|0.248662
02:00:15|0.248662
02:00:16|0.248662
02:00:17|0.248662
02:00:18|0.248662
02:00:20|0.248662
02:00:21|0.248662
02:00:21|0.248662
02:00:23|0.248662
02:00:24|0.248662
02:00:24|0.248662
02:00:25|0.248662
02:00:27|0.248662
02:00:28|0.248662
02:00:28|0.248662
02:00:29|0.248662
02:00:30|0.248662
02:00:31|0.248662
02:00:32|0.248662
02:00:33|0.248662
02:00:34|0.248662
02:00:35|0.248662
02:00:36|0.248662
02:00:37|0.248662
02:00:39|0.248662
02:00:40|0.248662
02:00:41|0.248662
02:00:42|0.248662
02:00:43|0.248662
02:00:45|0.248662
02:00:45|0.248662
02:00:46|0.248662
02:00:47|0.248662
02:00:48|0.248662
02:00:49|0.248662
02:00:50|0.248662
02:00:52|0.248662
02:00:53|0.248662
02:00:54|0.248662
02:00:55|0.248662
02:00:55|0.248662
02:00:56|0.248662
02:00:57|0.248662
02:00:58|0.248662
02:00:59|0.248662
02:01:01|0.248662
02:01:02|0.248662
02:01:02|0.248662
02:01:04|0.248662
02:01:05|0.248662
02:01:06|0.248662
02:01:07|0.248662
02:01:07|0.248662
02:01:09|0.248662
02:01:10|0.249298
02:01:11|0.249298
02:01:12|0.249298
02:01:13|0.249298
02:01:14|0.249298
02:01:15|0.249298
02:01:16|0.249298
02:01:17|0.249298
02:01:18|0.249298
02:01:19|0.249298
02:01:20|0.249298
02:01:21|0.249298
02:01:22|0.249298
02:01:23|0.249298
02:01:24|0.249298
02:01:25|0.249298
02:01:26|0.249298
02:01:27|0.249298
02:01:28|0.249298
02:01:29|0.249298
02:01:30|0.249298
02:01:31|0.249298
02:01:32|0.249298
02:01:33|0.249298
02:01:34|0.249298
02:01:35|0.249298
02:01:36|0.248786
02:01:37|0.248786
02:01:39|0.248786
02:01:40|0.248786
02:01:41|0.248786
02:01:43|0.248786
02:01:43|0.248786
02:01:45|0.248786
02:01:46|0.248786
02:01:47|0.248786
02:01:49|0.248786
02:01:50|0.248786
02:01:51|0.248786
02:01:52|0.248887
02:01:53|0.248887
02:01:54|0.248887
02:01:55|0.248887
02:01:56|0.248887
02:01:57|0.248887
02:01:58|0.248887
02:01:59|0.248887
02:02:01|0.248887
02:02:01|0.248887
02:02:02|0.248887
02:02:03|0.248887
02:02:04|0.247681
02:02:06|0.24765
02:02:08|0.24765
02:02:09|0.24765
02:02:09|0.24765
02:02:11|0.24765
02:02:11|0.24765
02:02:13|0.24765
02:02:13|0.24765
02:02:14|0.24765
02:02:16|0.24765
02:02:17|0.24765
02:02:18|0.24765
02:02:19|0.24765
02:02:20|0.24765
02:02:21|0.24765
02:02:21|0.24765
02:02:23|0.24765
02:02:23|0.24765
02:02:25|0.24765
02:02:26|0.24765
02:02:27|0.24765
02:02:28|0.24765
02:02:29|0.247395
02:02:30|0.246693
02:02:31|0.246693
02:02:32|0.246693
02:02:33|0.246693
02:02:34|0.246693
02:02:35|0.246693
02:02:36|0.246693
02:02:37|0.246693
02:02:37|0.246693
02:02:40|0.246693
02:02:41|0.246693
02:02:41|0.246693
02:02:43|0.246693
02:02:44|0.246693
02:02:45|0.246693
02:02:46|0.246097
02:02:47|0.246097
02:02:48|0.246097
02:02:49|0.246097
02:02:50|0.246097
02:02:51|0.246097
02:02:52|0.246097
02:02:54|0.246097
02:02:54|0.246097
02:02:55|0.246097
02:02:56|0.246097
02:02:57|0.246097
02:02:58|0.246097
02:03:00|0.246097
02:03:00|0.246097
02:03:01|0.246097
02:03:02|0.246097
02:03:04|0.246097
02:03:04|0.246097
02:03:05|0.246097
02:03:07|0.246097
02:03:07|0.246097
02:03:08|0.246097
02:03:09|0.246097
02:03:10|0.246097
02:03:12|0.246216
02:03:12|0.246216
02:03:13|0.246385
02:03:14|0.246385
02:03:15|0.246385
02:03:17|0.246385
02:03:17|0.246397
02:03:18|0.246397
02:03:20|0.246397
02:03:20|0.246385
02:03:21|0.246385
02:03:23|0.246385
02:03:24|0.246385
02:03:25|0.246385
02:03:26|0.246385
02:03:26|0.246385
02:03:28|0.246385
02:03:28|0.246385
02:03:29|0.246385
02:03:30|0.246385
02:03:31|0.246385
02:03:32|0.246512
02:03:34|0.246512
02:03:35|0.246594
02:03:35|0.246594
02:03:37|0.246594
02:03:38|0.246594
02:03:38|0.246594
02:03:41|0.246594
02:03:42|0.246594
02:03:43|0.246594
02:03:44|0.246594
02:03:45|0.246594
02:03:46|0.24649
02:03:47|0.24649
02:03:49|0.24649
02:03:50|0.24649
02:03:51|0.24649
02:03:51|0.24649
02:03:53|0.24649
02:03:54|0.24649
02:03:54|0.24649
02:03:56|0.24649
02:03:57|0.246436
02:03:58|0.246436
02:03:59|0.246436
02:04:00|0.246436
02:04:01|0.246436
02:04:03|0.246436
02:04:04|0.24649
02:04:04|0.24649
02:04:05|0.24649
02:04:07|0.247219
02:04:08|0.247219
02:04:09|0.247219
02:04:09|0.247219
02:04:10|0.247219
02:04:12|0.247219
02:04:13|0.247226
02:04:13|0.247226
02:04:15|0.247226
02:04:16|0.247226
02:04:18|0.247226
02:04:18|0.247226
02:04:20|0.247226
02:04:20|0.247226
02:04:21|0.247226
02:04:23|0.247226
02:04:24|0.247226
02:04:24|0.247226
02:04:25|0.247226
02:04:27|0.247226
02:04:28|0.247226
02:04:29|0.247226
02:04:30|0.247226
02:04:31|0.247226
02:04:32|0.247226
02:04:34|0.247226
02:04:34|0.247226
02:04:35|0.247226
02:04:37|0.247226
02:04:37|0.247226
02:04:38|0.247226
02:04:39|0.247226
02:04:41|0.247226
02:04:43|0.247226
02:04:44|0.247226
02:04:45|0.247226
02:04:46|0.247226
02:04:47|0.247226
02:04:48|0.247226
02:04:50|0.247226
02:04:50|0.247226
02:04:51|0.247226
02:04:52|0.247226
02:04:53|0.247226
02:04:55|0.247226
02:04:56|0.247226
02:04:58|0.247226
02:04:59|0.247226
02:04:59|0.247226
02:05:01|0.247226
02:05:02|0.247226
02:05:02|0.247226
02:05:03|0.247226
02:05:05|0.247226
02:05:06|0.247226
02:05:07|0.247226
02:05:07|0.247226
02:05:09|0.247226
02:05:10|0.247226
02:05:11|0.247226
02:05:12|0.247226
02:05:14|0.247226
02:05:15|0.247226
02:05:16|0.247226
02:05:16|0.247226
02:05:17|0.247226
02:05:18|0.247226
02:05:19|0.247226
02:05:21|0.247226
02:05:22|0.247226
02:05:22|0.247226
02:05:24|0.246141
02:05:24|0.246007
02:05:25|0.246007
02:05:26|0.246007
02:05:27|0.246007
02:05:28|0.246007
02:05:30|0.246007
02:05:30|0.246007
02:05:31|0.246007
02:05:32|0.246007
02:05:34|0.246007
02:05:34|0.245305
02:05:35|0.245305
02:05:36|0.245305
02:05:38|0.244854
02:05:38|0.244854
02:05:40|0.244854
02:05:41|0.244854
02:05:43|0.244854
02:05:43|0.244854
02:05:45|0.244854
02:05:46|0.244854
02:05:47|0.244854
02:05:48|0.244854
02:05:49|0.244854
02:05:50|0.244854
02:05:50|0.244854
02:05:52|0.244854
02:05:53|0.244854
02:05:54|0.244854
02:05:55|0.244854
02:05:56|0.244854
02:05:57|0.244854
02:05:58|0.244854
02:05:59|0.244854
02:06:00|0.244854
02:06:01|0.244854
02:06:02|0.244854
02:06:03|0.244854
02:06:04|0.244854
02:06:05|0.244854
02:06:06|0.244854
02:06:07|0.244854
02:06:08|0.244854
02:06:09|0.244854
02:06:10|0.244854
02:06:11|0.244854
02:06:12|0.244854
02:06:13|0.244854
02:06:14|0.244854
02:06:15|0.244854
02:06:17|0.244854
02:06:18|0.244854
02:06:19|0.244854
02:06:20|0.244854
02:06:21|0.244854
02:06:22|0.244854
02:06:24|0.244854
02:06:24|0.244854
02:06:25|0.244854
02:06:27|0.244852
02:06:27|0.244852
02:06:29|0.244852
02:06:29|0.244852
02:06:31|0.244852
02:06:32|0.244852
02:06:33|0.244852
02:06:34|0.244852
02:06:35|0.244852
02:06:36|0.244852
02:06:36|0.244852
02:06:37|0.244852
02:06:38|0.244852
02:06:39|0.244852
02:06:40|0.244852
02:06:42|0.244852
02:06:44|0.244852
02:06:45|0.244852
02:06:46|0.244852
02:06:46|0.244852
02:06:47|0.244852
02:06:48|0.244852
02:06:50|0.244852
02:06:51|0.244852
02:06:52|0.244852
02:06:53|0.244852
02:06:54|0.244852
02:06:54|0.244852
02:06:57|0.244852
02:06:58|0.244852
02:06:59|0.244852
02:07:00|0.245835
02:07:01|0.246142
02:07:01|0.245959
02:07:02|0.245959
02:07:03|0.245959
02:07:04|0.245959
02:07:05|0.245959
02:07:07|0.245959
02:07:07|0.245959
02:07:08|0.245959
02:07:10|0.245959
02:07:10|0.245959
02:07:11|0.245959
02:07:12|0.245959
02:07:13|0.245959
02:07:14|0.245959
02:07:16|0.245959
02:07:16|0.245959
02:07:18|0.245959
02:07:18|0.245959
02:07:20|0.245959
02:07:20|0.245959
02:07:21|0.245959
02:07:22|0.245959
02:07:24|0.245959
02:07:24|0.245959
02:07:25|0.245959
02:07:26|0.245959
02:07:27|0.245959
02:07:29|0.245959
02:07:30|0.245959
02:07:31|0.245959
02:07:32|0.245959
02:07:33|0.245959
02:07:34|0.245959
02:07:34|0.245959
02:07:36|0.245959
02:07:37|0.245959
02:07:38|0.245959
02:07:39|0.245959
02:07:40|0.245959
02:07:41|0.245959
02:07:43|0.245959
02:07:44|0.245959
02:07:46|0.245959
02:07:47|0.245959
02:07:49|0.245959
02:07:50|0.245959
02:07:51|0.245959
02:07:52|0.24561
02:07:52|0.24561
02:07:54|0.24561
02:07:55|0.24561
02:07:55|0.24561
02:07:57|0.24561
02:07:58|0.24561
02:07:59|0.24561
02:08:00|0.24561
02:08:01|0.24561
02:08:02|0.24561
02:08:04|0.24561
02:08:04|0.24561
02:08:06|0.24561
02:08:07|0.24561
02:08:07|0.24561
02:08:10|0.24561
02:08:10|0.24561
02:08:12|0.24561
02:08:13|0.24561
02:08:14|0.24561
02:08:15|0.24561
02:08:15|0.24561
02:08:17|0.24561
02:08:17|0.24561
02:08:19|0.24561
02:08:20|0.246233
02:08:21|0.246233
02:08:22|0.246233
02:08:23|0.246233
02:08:23|0.246233
02:08:25|0.246233
02:08:26|0.246233
02:08:27|0.246233
02:08:28|0.246233
02:08:29|0.246233
02:08:30|0.246233
02:08:31|0.246233
02:08:32|0.246233
02:08:33|0.246233
02:08:33|0.246233
02:08:35|0.246233
02:08:35|0.246233
02:08:37|0.246233
02:08:37|0.246233
02:08:38|0.246233
02:08:39|0.246233
02:08:41|0.246233
02:08:42|0.246233
02:08:43|0.246233
02:08:44|0.246233
02:08:45|0.246233
02:08:47|0.246233
02:08:48|0.246233
02:08:50|0.246233
02:08:51|0.246233
02:08:52|0.246233
02:08:53|0.246233
02:08:54|0.246233
02:08:56|0.246233
02:08:56|0.246233
02:08:58|0.246233
02:08:58|0.246233
02:09:00|0.246797
02:09:01|0.246797
02:09:01|0.246797
02:09:02|0.246797
02:09:04|0.247225
02:09:05|0.247225
02:09:06|0.247225
02:09:06|0.247225
02:09:07|0.247225
02:09:09|0.247225
02:09:10|0.247225
02:09:11|0.247225
02:09:12|0.246235
02:09:12|0.246235
02:09:13|0.246235
02:09:14|0.246235
02:09:16|0.246235
02:09:16|0.246235
02:09:17|0.246235
02:09:18|0.246235
02:09:20|0.246235
02:09:20|0.246235
02:09:21|0.246235
02:09:22|0.246235
02:09:23|0.246235
02:09:25|0.246235
02:09:25|0.245979
02:09:26|0.245979
02:09:27|0.245545
02:09:29|0.245545
02:09:29|0.245545
02:09:31|0.245545
02:09:32|0.245545
02:09:33|0.245545
02:09:34|0.245545
02:09:35|0.245545
02:09:36|0.245545
02:09:37|0.245545
02:09:38|0.245545
02:09:39|0.245545
02:09:40|0.245545
02:09:41|0.245545
02:09:42|0.245539
02:09:43|0.245539
02:09:44|0.245539
02:09:45|0.245539
02:09:46|0.245539
02:09:47|0.245539
02:09:48|0.245539
02:09:49|0.245539
02:09:51|0.245539
02:09:52|0.245539
02:09:53|0.245539
02:09:54|0.245539
02:09:55|0.245539
02:09:57|0.245539
02:09:58|0.245539
02:09:59|0.245539
02:09:59|0.245539
02:10:01|0.245539
02:10:02|0.245539
02:10:02|0.245539
02:10:03|0.245539
02:10:08|0.245539
02:10:09|0.245539
02:10:10|0.245539
02:10:11|0.245539
02:10:12|0.245539
02:10:13|0.245539
02:10:13|0.24489
02:10:14|0.24489
02:10:16|0.24489
02:10:17|0.24489
02:10:17|0.24489
02:10:19|0.24489
02:10:20|0.24489
02:10:21|0.24489
02:10:22|0.24489
02:10:22|0.24489
02:10:24|0.24489
02:10:25|0.24489
02:10:26|0.24489
02:10:27|0.24489
02:10:29|0.24489
02:10:29|0.24489
02:10:31|0.24489
02:10:31|0.24489
02:10:33|0.24489
02:10:34|0.24489
02:10:34|0.24489
02:10:35|0.24489
02:10:36|0.24489
02:10:37|0.24489
02:10:38|0.24489
02:10:40|0.24489
02:10:40|0.24489
02:10:41|0.24489
02:10:42|0.24489
02:10:43|0.24489
02:10:44|0.24489
02:10:45|0.24489
02:10:46|0.24489
02:10:48|0.24489
02:10:48|0.24489
02:10:49|0.24489
02:10:51|0.24489
02:10:52|0.24489
02:10:53|0.24489
02:10:54|0.24489
02:10:55|0.24489
02:10:56|0.24489
02:10:57|0.24489
02:10:58|0.24489
02:10:59|0.24489
02:11:00|0.24489
02:11:01|0.24489
02:11:02|0.24489
02:11:02|0.24489
02:11:04|0.24489
02:11:05|0.24489
02:11:05|0.24489
02:11:07|0.24489
02:11:08|0.24489
02:11:09|0.24489
02:11:10|0.24489
02:11:11|0.24489
02:11:12|0.24489
02:11:13|0.24489
02:11:14|0.24489
02:11:15|0.24489
02:11:16|0.24489
02:11:17|0.24489
02:11:17|0.24489
02:11:19|0.24489
02:11:20|0.24489
02:11:21|0.24489
02:11:22|0.24489
02:11:23|0.24489
02:11:24|0.24489
02:11:25|0.24489
02:11:26|0.24489
02:11:27|0.24489
02:11:28|0.24489
02:11:29|0.24489
02:11:30|0.24489
02:11:31|0.24489
02:11:32|0.24489
02:11:33|0.24489
02:11:35|0.24489
02:11:35|0.244247
02:11:37|0.244247
02:11:37|0.244
02:11:39|0.244
02:11:39|0.244
02:11:40|0.244
02:11:41|0.244
02:11:42|0.244
02:11:43|0.244
02:11:44|0.244
02:11:46|0.244
02:11:46|0.244
02:11:48|0.244
02:11:49|0.244
02:11:50|0.244
02:11:51|0.244
02:11:52|0.244
02:11:53|0.244
02:11:54|0.244
02:11:55|0.244
02:11:56|0.244
02:11:57|0.244
02:11:58|0.244
02:11:59|0.244
02:12:00|0.244
02:12:02|0.244
02:12:03|0.244
02:12:03|0.244
02:12:05|0.244
02:12:05|0.244
02:12:08|0.244
02:12:08|0.244
02:12:09|0.244
02:12:10|0.244
02:12:11|0.244
02:12:13|0.244
02:12:14|0.244
02:12:14|0.244026
02:12:16|0.244026
02:12:16|0.244026
02:12:17|0.244026
02:12:18|0.244026
02:12:19|0.244026
02:12:20|0.244026
02:12:22|0.244026
02:12:23|0.244026
02:12:24|0.244026
02:12:25|0.244026
02:12:26|0.244026
02:12:27|0.244026
02:12:28|0.244026
02:12:29|0.244026
02:12:30|0.244026
02:12:31|0.244026
02:12:32|0.244026
02:12:33|0.244026
02:12:33|0.244026
02:12:35|0.244
02:12:36|0.244
02:12:37|0.244
02:12:38|0.244
02:12:39|0.244
02:12:40|0.244
02:12:41|0.244
02:12:42|0.244
02:12:43|0.244
02:12:44|0.244
02:12:45|0.244
02:12:46|0.244
02:12:47|0.244
02:12:48|0.244
02:12:50|0.244
02:12:51|0.244
02:12:53|0.244
02:12:54|0.244
02:12:54|0.244
02:12:55|0.244
02:12:56|0.244
02:12:58|0.244
02:12:58|0.244
02:13:00|0.244
02:13:01|0.244
02:13:02|0.244
02:13:02|0.244
02:13:04|0.244
02:13:05|0.244
02:13:07|0.244
02:13:07|0.244
02:13:08|0.244
02:13:09|0.244
02:13:11|0.244
02:13:11|0.244
02:13:12|0.244
02:13:14|0.244
02:13:15|0.244
02:13:15|0.244
02:13:16|0.244
02:13:18|0.243834
02:13:18|0.243834
02:13:20|0.243834
02:13:20|0.243834
02:13:21|0.243834
02:13:23|0.243834
02:13:24|0.243834
02:13:24|0.243834
02:13:26|0.243834
02:13:27|0.243834
02:13:28|0.243834
02:13:29|0.243834
02:13:30|0.243834
02:13:30|0.243834
02:13:32|0.243834
02:13:33|0.243834
02:13:34|0.243834
02:13:35|0.243834
02:13:35|0.243834
02:13:36|0.243834
02:13:37|0.243834
02:13:39|0.243834
02:13:40|0.243834
02:13:41|0.243834
02:13:42|0.243834
02:13:42|0.243834
02:13:44|0.243834
02:13:45|0.243834
02:13:46|0.243834
02:13:47|0.243834
02:13:48|0.243834
02:13:49|0.243834
02:13:51|0.243834
02:13:52|0.243834
02:13:53|0.243834
02:13:54|0.243834
02:13:55|0.243834
02:13:56|0.243834
02:13:57|0.243834
02:13:58|0.243834
02:13:59|0.243834
02:14:00|0.243834
02:14:02|0.243834
02:14:03|0.243834
02:14:03|0.243834
02:14:05|0.243834
02:14:06|0.243834
02:14:07|0.243834
02:14:08|0.243834
02:14:09|0.243834
02:14:10|0.243834
02:14:11|0.243834
02:14:12|0.243834
02:14:13|0.243834
02:14:14|0.243834
02:14:15|0.243834
02:14:16|0.243834
02:14:17|0.243834
02:14:18|0.243834
02:14:19|0.243834
02:14:20|0.243834
02:14:21|0.243834
02:14:22|0.243834
02:14:23|0.243834
02:14:24|0.243834
02:14:25|0.243707
02:14:26|0.243707
02:14:27|0.243707
02:14:28|0.243707
02:14:29|0.243707
02:14:30|0.243707
02:14:31|0.243707
02:14:32|0.243707
02:14:33|0.243707
02:14:34|0.243707
02:14:35|0.243707
02:14:36|0.243707
02:14:37|0.243707
02:14:38|0.243707
02:14:39|0.243707
02:14:40|0.243707
02:14:41|0.243707
02:14:42|0.243707
02:14:43|0.243707
02:14:44|0.243707
02:14:45|0.243707
02:14:46|0.243707
02:14:47|0.243707
02:14:48|0.243707
02:14:49|0.243707
02:14:50|0.243707
02:14:52|0.243707
02:14:53|0.243707
02:14:54|0.243707
02:14:55|0.243707
02:14:56|0.243707
02:14:57|0.243707
02:14:58|0.243707
02:14:59|0.243707
02:14:59|0.243707
02:15:01|0.243707
02:15:02|0.243707
02:15:03|0.243707
02:15:04|0.243707
02:15:05|0.243707
02:15:06|0.244182
02:15:07|0.245449
02:15:08|0.245449
02:15:09|0.245449
02:15:10|0.245449
02:15:11|0.245449
02:15:12|0.245449
02:15:13|0.245449
02:15:14|0.245449
02:15:16|0.245449
02:15:16|0.245449
02:15:18|0.245449
02:15:18|0.245449
02:15:19|0.245449
02:15:21|0.245449
02:15:21|0.245449
02:15:22|0.245449
02:15:24|0.245449
02:15:24|0.245449
02:15:25|0.245449
02:15:26|0.245449
02:15:27|0.245449
02:15:28|0.245449
02:15:29|0.245449
02:15:30|0.245449
02:15:31|0.245449
02:15:32|0.245449
02:15:34|0.245449
02:15:34|0.245449
02:15:35|0.245449
02:15:36|0.245449
02:15:37|0.245449
02:15:39|0.245449
02:15:40|0.245449
02:15:40|0.245449
02:15:41|0.245449
02:15:42|0.245449
02:15:43|0.245449
02:15:44|0.245449
02:15:45|0.245449
02:15:46|0.245449
02:15:48|0.245449
02:15:48|0.245449
02:15:49|0.245449
02:15:51|0.245449
02:15:51|0.245449
02:15:52|0.245449
02:15:53|0.245449
02:15:54|0.245449
02:15:55|0.245449
02:15:56|0.245449
02:15:58|0.245449
02:15:59|0.245449
02:15:59|0.245449
02:16:01|0.245449
02:16:02|0.245449
02:16:03|0.245449
02:16:04|0.245449
02:16:06|0.245449
02:16:06|0.245449
02:16:07|0.245449
02:16:09|0.245449
02:16:10|0.24539
02:16:11|0.24539
02:16:13|0.24539
02:16:13|0.24539
02:16:14|0.24539
02:16:15|0.24539
02:16:16|0.24539
02:16:18|0.24539
02:16:18|0.24539
02:16:20|0.24539
02:16:21|0.24539
02:16:21|0.24539
02:16:22|0.24539
02:16:24|0.24539
02:16:24|0.24539
02:16:26|0.24539
02:16:27|0.24539
02:16:27|0.24539
02:16:28|0.24539
02:16:29|0.24539
02:16:30|0.24539
02:16:32|0.24539
02:16:32|0.24539
02:16:33|0.24539
02:16:35|0.24539
02:16:36|0.24539
02:16:36|0.24539
02:16:37|0.24539
02:16:38|0.24539
02:16:40|0.24539
02:16:40|0.24539
02:16:41|0.24539
02:16:42|0.24539
02:16:44|0.24539
02:16:45|0.24539
02:16:45|0.24539
02:16:46|0.24539
02:16:47|0.24539
02:16:49|0.24539
02:16:50|0.24539
02:16:50|0.24539
02:16:51|0.24539
02:16:52|0.24539
02:16:53|0.24539
02:16:55|0.24539
02:16:56|0.24539
02:16:57|0.24539
02:16:58|0.24539
02:16:59|0.24539
02:17:00|0.24539
02:17:01|0.24539
02:17:02|0.24539
02:17:03|0.24539
02:17:04|0.24539
02:17:05|0.24539
02:17:06|0.24539
02:17:07|0.24539
02:17:08|0.24539
02:17:09|0.24539
02:17:10|0.24539
02:17:11|0.24539
02:17:13|0.24539
02:17:13|0.24539
02:17:15|0.24539
02:17:16|0.24539
02:17:17|0.24539
02:17:17|0.24539
02:17:19|0.24539
02:17:19|0.24539
02:17:20|0.24535
02:17:21|0.24535
02:17:22|0.24535
02:17:24|0.24535
02:17:24|0.24535
02:17:26|0.24535
02:17:27|0.24535
02:17:27|0.24535
02:17:28|0.24535
02:17:30|0.24535
02:17:31|0.24535
02:17:32|0.24535
02:17:33|0.24535
02:17:34|0.245475
02:17:35|0.245475
02:17:36|0.245475
02:17:37|0.245475
02:17:37|0.245475
02:17:39|0.245475
02:17:40|0.245475
02:17:41|0.245475
02:17:42|0.245475
02:17:43|0.245475
02:17:44|0.245475
02:17:44|0.245475
02:17:45|0.245475
02:17:47|0.245475
02:17:48|0.245475
02:17:49|0.245475
02:17:50|0.245475
02:17:50|0.245475
02:17:52|0.245475
02:17:54|0.245475
02:17:54|0.245475
02:17:56|0.245475
02:17:57|0.245475
02:17:57|0.245475
02:17:59|0.245475
02:18:00|0.245475
02:18:00|0.245475
02:18:02|0.245475
02:18:03|0.245475
02:18:04|0.245475
02:18:05|0.245475
02:18:06|0.245475
02:18:08|0.245475
02:18:09|0.245475
02:18:10|0.245475
02:18:10|0.245475
02:18:12|0.245475
02:18:12|0.245475
02:18:13|0.245475
02:18:14|0.245475
02:18:15|0.245475
02:18:17|0.245475
02:18:18|0.245475
02:18:19|0.245475
02:18:19|0.245475
02:18:21|0.245475
02:18:21|0.245475
02:18:22|0.245475
02:18:24|0.245475
02:18:25|0.245475
02:18:26|0.245475
02:18:26|0.245475
02:18:27|0.245475
02:18:28|0.245475
02:18:29|0.245475
02:18:31|0.245475
02:18:31|0.245475
02:18:33|0.245693
02:18:33|0.245693
02:18:35|0.245693
02:18:36|0.245693
02:18:37|0.245693
02:18:38|0.245693
02:18:39|0.245693
02:18:40|0.245693
02:18:40|0.245693
02:18:41|0.245693
02:18:43|0.245693
02:18:44|0.245693
02:18:45|0.245693
02:18:46|0.245693
02:18:46|0.245693
02:18:48|0.245693
02:18:49|0.245693
02:18:50|0.245693
02:18:50|0.245693
02:18:52|0.245693
02:18:53|0.245693
02:18:54|0.245693
02:18:56|0.245693
02:18:57|0.245693
02:18:59|0.245693
02:19:00|0.245693
02:19:01|0.245693
02:19:02|0.245693
02:19:02|0.245693
02:19:04|0.245693
02:19:05|0.245693
02:19:06|0.245693
02:19:07|0.245693
02:19:07|0.245693
02:19:08|0.245693
02:19:09|0.245693
02:19:11|0.245693
02:19:12|0.245693
02:19:12|0.245693
02:19:14|0.245693
02:19:14|0.245693
02:19:16|0.245693
02:19:17|0.245693
02:19:17|0.245693
02:19:18|0.245693
02:19:20|0.245693
02:19:20|0.245693
02:19:21|0.245693
02:19:22|0.245693
02:19:23|0.245693
02:19:25|0.245693
02:19:26|0.245693
02:19:27|0.245693
02:19:28|0.245693
02:19:30|0.245693
02:19:30|0.245693
02:19:32|0.245693
02:19:33|0.245693
02:19:34|0.245693
02:19:35|0.245693
02:19:35|0.245693
02:19:36|0.245693
02:19:37|0.245693
02:19:38|0.245693
02:19:39|0.245693
02:19:40|0.245693
02:19:41|0.245693
02:19:42|0.245693
02:19:43|0.245693
02:19:45|0.245693
02:19:45|0.245693
02:19:46|0.245693
02:19:47|0.245693
02:19:49|0.245693
02:19:49|0.245693
02:19:50|0.245693
02:19:51|0.245693
02:19:52|0.245693
02:19:54|0.245693
02:19:55|0.245693
02:19:56|0.245693
02:19:57|0.245693
02:19:59|0.245693
02:20:00|0.245693
02:20:00|0.245693
02:20:02|0.245693
02:20:03|0.245693
02:20:03|0.245693
02:20:04|0.245693
02:20:06|0.245693
02:20:07|0.245693
02:20:07|0.245693
02:20:08|0.245693
02:20:09|0.245693
02:20:11|0.245693
02:20:12|0.245693
02:20:13|0.245693
02:20:14|0.245693
02:20:14|0.245693
02:20:15|0.245693
02:20:17|0.245693
02:20:17|0.245693
02:20:19|0.245693
02:20:20|0.245693
02:20:21|0.245693
02:20:23|0.245693
02:20:24|0.245693
02:20:24|0.245693
02:20:25|0.245693
02:20:26|0.245693
02:20:27|0.245693
02:20:28|0.245693
02:20:29|0.245693
02:20:30|0.245693
02:20:32|0.245693
02:20:33|0.245693
02:20:34|0.245693
02:20:34|0.245693
02:20:35|0.245693
02:20:37|0.245693
02:20:38|0.245693
02:20:39|0.245693
02:20:40|0.245693
02:20:40|0.245693
02:20:41|0.245693
02:20:42|0.245693
02:20:43|0.245693
02:20:44|0.245693
02:20:45|0.245693
02:20:46|0.245693
02:20:48|0.245693
02:20:49|0.245693
02:20:49|0.245693
02:20:50|0.245693
02:20:52|0.245693
02:20:52|0.245693
02:20:53|0.245693
02:20:54|0.245693
02:20:56|0.245693
02:20:56|0.245693
02:20:58|0.247281
02:20:59|0.247281
02:21:01|0.247281
02:21:02|0.247281
02:21:02|0.247281
02:21:03|0.247281
02:21:04|0.247281
02:21:06|0.247281
02:21:07|0.247281
02:21:08|0.247281
02:21:09|0.247281
02:21:09|0.247281
02:21:11|0.247281
02:21:12|0.247281
02:21:13|0.247281
02:21:14|0.247281
02:21:15|0.247281
02:21:16|0.247281
02:21:17|0.247281
02:21:18|0.247281
02:21:19|0.247281
02:21:20|0.247281
02:21:21|0.247281
02:21:22|0.247281
02:21:23|0.247281
02:21:24|0.248222
02:21:25|0.248222
02:21:26|0.248222
02:21:27|0.248222
02:21:28|0.248222
02:21:29|0.248222
02:21:30|0.248205
02:21:31|0.248205
02:21:32|0.248205
02:21:33|0.248205
02:21:34|0.248205
02:21:35|0.248205
02:21:36|0.248205
02:21:37|0.248205
02:21:38|0.248205
02:21:39|0.248205
02:21:40|0.248205
02:21:41|0.248205
02:21:42|0.248205
02:21:43|0.248205
02:21:44|0.248205
02:21:45|0.248205
02:21:46|0.248205
02:21:47|0.248205
02:21:48|0.248205
02:21:49|0.248205
02:21:50|0.248205
02:21:51|0.248205
02:21:52|0.248205
02:21:53|0.248205
02:21:54|0.248205
02:21:55|0.248205
02:21:56|0.248205
02:21:57|0.248205
02:21:59|0.248205
02:22:00|0.248205
02:22:01|0.248205
02:22:03|0.248205
02:22:04|0.248205
02:22:04|0.248205
02:22:06|0.248205
02:22:07|0.248205
02:22:08|0.248205
02:22:09|0.248205
02:22:10|0.248205
02:22:11|0.248205
02:22:12|0.248205
02:22:12|0.248205
02:22:14|0.248205
02:22:15|0.248205
02:22:16|0.248205
02:22:17|0.248205
02:22:18|0.248205
02:22:19|0.248205
02:22:20|0.248205
02:22:21|0.248205
02:22:22|0.248205
02:22:23|0.248205
02:22:24|0.248205
02:22:25|0.248205
02:22:27|0.248205
02:22:27|0.248205
02:22:29|0.248205
02:22:30|0.248205
02:22:30|0.248205
02:22:31|0.248205
02:22:32|0.248205
02:22:33|0.248205
02:22:34|0.248205
02:22:36|0.24705
02:22:36|0.24705
02:22:37|0.24705
02:22:38|0.24705
02:22:39|0.24705
02:22:40|0.24705
02:22:41|0.24705
02:22:42|0.24705
02:22:43|0.24705
02:22:44|0.24705
02:22:45|0.24705
02:22:47|0.24705
02:22:48|0.24705
02:22:49|0.24705
02:22:50|0.24705
02:22:50|0.24705
02:22:51|0.24705
02:22:52|0.24663
02:22:54|0.24663
02:22:55|0.24663
02:22:56|0.24663
02:22:57|0.24663
02:22:58|0.24663
02:22:59|0.24663
02:23:01|0.24663
02:23:02|0.24663
02:23:02|0.24663
02:23:04|0.24663
02:23:05|0.24663
02:23:06|0.24663
02:23:07|0.24663
02:23:08|0.24663
02:23:09|0.24663
02:23:10|0.24663
02:23:11|0.24663
02:23:12|0.24663
02:23:13|0.24663
02:23:14|0.24663
02:23:15|0.24663
02:23:16|0.246916
02:23:17|0.246916
02:23:18|0.246916
02:23:19|0.246916
02:23:20|0.246916
02:23:21|0.246916
02:23:22|0.246916
02:23:23|0.246916
02:23:24|0.246916
02:23:27|0.246916
02:23:28|0.246916
02:23:29|0.246916
02:23:30|0.246916
02:23:31|0.246916
02:23:32|0.246916
02:23:33|0.246916
02:23:34|0.246916
02:23:35|0.246916
02:23:36|0.246916
02:23:37|0.246916
02:23:38|0.246916
02:23:39|0.246916
02:23:40|0.246916
02:23:41|0.246916
02:23:43|0.246916
02:23:43|0.246916
02:23:45|0.246916
02:23:46|0.246916
02:23:47|0.246916
02:23:47|0.246916
02:23:48|0.246916
02:23:49|0.246916
02:23:51|0.246916
02:23:51|0.246916
02:23:53|0.246916
02:23:54|0.246916
02:23:54|0.246916
02:23:55|0.246916
02:23:56|0.246989
02:23:58|0.247501
02:23:59|0.247501
02:24:00|0.247501
02:24:02|0.247501
02:24:02|0.247501
02:24:04|0.247501
02:24:05|0.247501
02:24:07|0.247501
02:24:07|0.247501
02:24:08|0.247501
02:24:10|0.247501
02:24:10|0.247501
02:24:12|0.247501
02:24:12|0.247501
02:24:14|0.247501
02:24:15|0.247501
02:24:16|0.247501
02:24:17|0.247501
02:24:18|0.247501
02:24:19|0.247501
02:24:20|0.247501
02:24:21|0.247501
02:24:22|0.247501
02:24:23|0.247501
02:24:24|0.247501
02:24:25|0.247501
02:24:26|0.247501
02:24:27|0.247501
02:24:28|0.247501
02:24:29|0.247501
02:24:31|0.247501
02:24:31|0.247501
02:24:32|0.247501
02:24:33|0.247501
02:24:35|0.247501
02:24:36|0.247501
02:24:36|0.247501
02:24:37|0.247501
02:24:38|0.247501
02:24:39|0.247501
02:24:41|0.247501
02:24:41|0.247501
02:24:43|0.247501
02:24:44|0.247501
02:24:44|0.247501
02:24:46|0.247501
02:24:46|0.247501
02:24:47|0.247501
02:24:48|0.247501
02:24:49|0.247501
02:24:50|0.247501
02:24:52|0.247501
02:24:53|0.247501
02:24:54|0.247501
02:24:55|0.247501
02:24:56|0.247747
02:24:57|0.247747
02:24:58|0.247747
02:24:58|0.247747
02:24:59|0.247747
02:25:01|0.247747
02:25:03|0.247747
02:25:03|0.247747
02:25:04|0.247747
02:25:06|0.247821
02:25:06|0.247821
02:25:07|0.247821
02:25:09|0.247821
02:25:09|0.247821
02:25:11|0.247821
02:25:12|0.247821
02:25:13|0.247821
02:25:14|0.247821
02:25:15|0.247821
02:25:15|0.247821
02:25:16|0.247821
02:25:18|0.247821
02:25:19|0.247821
02:25:20|0.247821
02:25:21|0.247821
02:25:22|0.247412
02:25:23|0.247406
02:25:24|0.247406
02:25:25|0.247406
02:25:26|0.247406
02:25:27|0.247406
02:25:28|0.247406
02:25:29|0.247406
02:25:30|0.247406
02:25:31|0.247406
02:25:32|0.247406
02:25:33|0.247314
02:25:34|0.247314
02:25:35|0.247314
02:25:36|0.247314
02:25:37|0.247314
02:25:38|0.247314
02:25:39|0.247314
02:25:40|0.247314
02:25:42|0.247314
02:25:42|0.247314
02:25:43|0.247314
02:25:44|0.247314
02:25:45|0.247314
02:25:46|0.247314
02:25:48|0.247314
02:25:49|0.247314
02:25:49|0.247314
02:25:50|0.247314
02:25:51|0.247314
02:25:52|0.247314
02:25:54|0.247314
02:25:55|0.247314
02:25:56|0.247314
02:25:56|0.247314
02:25:58|0.247314
02:25:59|0.247314
02:26:00|0.247314
02:26:01|0.247314
02:26:03|0.2472
02:26:03|0.2472
02:26:05|0.2472
02:26:05|0.2472
02:26:07|0.2472
02:26:08|0.2472
02:26:09|0.2472
02:26:10|0.247598
02:26:11|0.247598
02:26:11|0.247598
02:26:13|0.247598
02:26:14|0.247598
02:26:14|0.247598
02:26:16|0.247598
02:26:17|0.247598
02:26:17|0.247598
02:26:19|0.247598
02:26:20|0.247598
02:26:21|0.247598
02:26:22|0.247598
02:26:23|0.247598
02:26:24|0.247598
02:26:26|0.247598
02:26:27|0.247598
02:26:28|0.247598
02:26:28|0.247598
02:26:29|0.247598
02:26:30|0.247598
02:26:32|0.247598
02:26:33|0.247598
02:26:33|0.247598
02:26:34|0.247598
02:26:35|0.247598
02:26:36|0.247488
02:26:38|0.247488
02:26:39|0.247488
02:26:40|0.248245
02:26:40|0.248245
02:26:42|0.248245
02:26:43|0.248245
02:26:44|0.248245
02:26:45|0.248245
02:26:45|0.248245
02:26:46|0.248245
02:26:48|0.248245
02:26:49|0.248245
02:26:50|0.248245
02:26:51|0.248245
02:26:52|0.248245
02:26:53|0.248245
02:26:54|0.248245
02:26:55|0.248245
02:26:56|0.248245
02:26:57|0.248245
02:26:58|0.248245
02:26:59|0.248245
02:27:00|0.249
02:27:01|0.249
02:27:02|0.249
02:27:04|0.249
02:27:05|0.249
02:27:06|0.249
02:27:07|0.249
02:27:08|0.249066
02:27:09|0.249229
02:27:10|0.249229
02:27:11|0.249229
02:27:12|0.249229
02:27:13|0.249229
02:27:14|0.249708
02:27:15|0.25
02:27:16|0.25
02:27:16|0.25
02:27:17|0.25
02:27:19|0.249983
02:27:20|0.249983
02:27:21|0.249983
02:27:22|0.249983
02:27:23|0.249983
02:27:23|0.249983
02:27:25|0.249983
02:27:26|0.249983
02:27:26|0.249983
02:27:28|0.249983
02:27:29|0.249983
02:27:30|0.249983
02:27:31|0.249983
02:27:32|0.250161
02:27:33|0.250161
02:27:34|0.250161
02:27:35|0.250161
02:27:36|0.250434
02:27:37|0.250434
02:27:38|0.250434
02:27:40|0.250434
02:27:41|0.250434
02:27:41|0.250451
02:27:42|0.250451
02:27:43|0.250451
02:27:44|0.250451
02:27:45|0.250451
02:27:47|0.250451
02:27:48|0.250451
02:27:48|0.250451
02:27:49|0.250451
02:27:50|0.250451
02:27:51|0.250451
02:27:52|0.250451
02:27:54|0.250451
02:27:54|0.25095
02:27:55|0.25095
02:27:56|0.251
02:27:58|0.25137
02:27:59|0.25137
02:27:59|0.25137
02:28:01|0.25137
02:28:01|0.25137
02:28:02|0.25137
02:28:03|0.25137
02:28:04|0.251347
02:28:06|0.251347
02:28:06|0.251347
02:28:08|0.251347
02:28:08|0.251417
02:28:09|0.251417
02:28:11|0.253999
02:28:12|0.253999
02:28:13|0.253999
02:28:13|0.253999
02:28:15|0.253999
02:28:16|0.253999
02:28:17|0.253999
02:28:18|0.253999
02:28:18|0.253999
02:28:20|0.253999
02:28:21|0.253999
02:28:22|0.253999
02:28:24|0.253999
02:28:25|0.253999
02:28:26|0.253999
02:28:27|0.25139
02:28:28|0.25139
02:28:28|0.25139
02:28:29|0.25139
02:28:31|0.25139
02:28:31|0.25139
02:28:32|0.25139
02:28:33|0.251432
02:28:35|0.251432
02:28:35|0.251432
02:28:37|0.251432
02:28:37|0.251432
02:28:38|0.251432
02:28:40|0.251197
02:28:41|0.251197
02:28:41|0.251197
02:28:42|0.251197
02:28:43|0.251197
02:28:45|0.251066
02:28:45|0.251066
02:28:46|0.251066
02:28:48|0.251066
02:28:48|0.251066
02:28:49|0.251066
02:28:50|0.250702
02:28:52|0.250702
02:28:52|0.250702
02:28:54|0.250448
02:28:54|0.250448
02:28:55|0.250448
02:28:56|0.250448
02:28:57|0.250448
02:28:58|0.250448
02:28:59|0.250448
02:29:00|0.250448
02:29:02|0.250451
02:29:02|0.250451
02:29:04|0.250573
02:29:04|0.250573
02:29:06|0.250573
02:29:07|0.250573
02:29:08|0.250573
02:29:09|0.250114
02:29:10|0.249867
02:29:11|0.249867
02:29:12|0.249867
02:29:13|0.249764
02:29:14|0.249764
02:29:15|0.249764
02:29:16|0.249436
02:29:17|0.249436
02:29:19|0.249436
02:29:20|0.249282
02:29:21|0.249097
02:29:22|0.249097
02:29:23|0.249097
02:29:24|0.249097
02:29:25|0.249097
02:29:26|0.249097
02:29:27|0.24908
02:29:28|0.24908
02:29:29|0.24908
02:29:30|0.24908
02:29:31|0.24908
02:29:32|0.24908
02:29:33|0.24908
02:29:34|0.248996
02:29:35|0.248996
02:29:36|0.248996
02:29:37|0.248996
02:29:38|0.248996
02:29:39|0.248996
02:29:40|0.248996
02:29:42|0.248823
02:29:42|0.249147
02:29:43|0.249147
02:29:44|0.249147
02:29:45|0.24914
02:29:46|0.24914
02:29:47|0.249764
02:29:48|0.249764
02:29:50|0.249764
02:29:50|0.249764
02:29:51|0.249764
02:29:52|0.249764
02:29:54|0.249764
02:29:55|0.249764
02:29:55|0.249764
02:29:56|0.249764
02:29:57|0.249764
02:29:58|0.249764
02:29:59|0.249764
02:30:00|0.249764
02:30:01|0.249764
02:30:03|0.249764
02:30:03|0.249764
02:30:04|0.249341
02:30:05|0.249341
02:30:07|0.249341
02:30:07|0.249341
02:30:08|0.249341
02:30:10|0.249341
02:30:10|0.249341
02:30:11|0.249341
02:30:13|0.249341
02:30:14|0.249341
02:30:14|0.249341
02:30:16|0.249867
02:30:16|0.249867
02:30:18|0.249867
02:30:19|0.249867
02:30:20|0.250338
02:30:21|0.250338
02:30:22|0.250338
02:30:23|0.250338
02:30:23|0.250338
02:30:25|0.250338
02:30:26|0.250338
02:30:27|0.250338
02:30:28|0.250338
02:30:29|0.250338
02:30:30|0.250338
02:30:31|0.250338
02:30:32|0.250338
02:30:33|0.250338
02:30:34|0.250338
02:30:36|0.250338
02:30:36|0.250338
02:30:37|0.250338
02:30:38|0.249994
02:30:39|0.249994
02:30:40|0.249994
02:30:42|0.249994
02:30:42|0.250482
02:30:43|0.250482
02:30:44|0.250482
02:30:45|0.250482
02:30:46|0.250482
02:30:47|0.250482
02:30:49|0.250482
02:30:49|0.250482
02:30:50|0.250482
02:30:51|0.250482
02:30:52|0.250902
02:30:54|0.250902
02:30:54|0.250902
02:30:55|0.250902
02:30:56|0.250902
02:30:57|0.250902
02:30:58|0.250902
02:30:59|0.250902
02:31:00|0.250902
02:31:02|0.250902
02:31:02|0.250865
02:31:03|0.250865
02:31:04|0.250576
02:31:05|0.250576
02:31:06|0.250576
02:31:07|0.250576
02:31:09|0.250576
02:31:10|0.250868
02:31:10|0.250868
02:31:12|0.250868
02:31:14|0.250868
02:31:14|0.250868
02:31:15|0.250868
02:31:17|0.250868
02:31:17|0.250868
02:31:19|0.250868
02:31:19|0.250868
02:31:20|0.250868
02:31:21|0.250868
02:31:22|0.250868
02:31:23|0.250868
02:31:24|0.250868
02:31:25|0.250868
02:31:27|0.250868
02:31:28|0.250868
02:31:28|0.250868
02:31:29|0.250868
02:31:30|0.250868
02:31:32|0.250868
02:31:32|0.250868
02:31:33|0.250868
02:31:34|0.250868
02:31:35|0.250868
02:31:37|0.250868
02:31:37|0.250869
02:31:38|0.251447
02:31:40|0.251447
02:31:40|0.251412
02:31:41|0.251412
02:31:42|0.251412
02:31:43|0.251412
02:31:44|0.251412
02:31:45|0.251412
02:31:46|0.251412
02:31:47|0.251792
02:31:49|0.251792
02:31:49|0.252269
02:31:50|0.252269
02:31:51|0.252269
02:31:52|0.252269
02:31:53|0.252269
02:31:54|0.252269
02:31:55|0.252269
02:31:56|0.252269
02:31:57|0.252269
02:31:58|0.252269
02:32:00|0.252269
02:32:01|0.252269
02:32:01|0.252269
02:32:02|0.252269
02:32:03|0.252269
02:32:05|0.252269
02:32:06|0.252269
02:32:06|0.252269
02:32:08|0.252269
02:32:10|0.252269
02:32:11|0.252269
02:32:12|0.252269
02:32:13|0.252269
02:32:14|0.252269
02:32:15|0.252269
02:32:16|0.252269
02:32:17|0.252269
02:32:18|0.252269
02:32:19|0.252269
02:32:20|0.252269
02:32:22|0.252269
02:32:23|0.252269
02:32:24|0.252269
02:32:24|0.252269
02:32:26|0.252269
02:32:26|0.252269
02:32:28|0.252269
02:32:29|0.252269
02:32:31|0.252269
02:32:32|0.252269
02:32:33|0.252269
02:32:33|0.252269
02:32:35|0.251883
02:32:35|0.252269
02:32:36|0.251864
02:32:38|0.251864
02:32:38|0.251864
02:32:40|0.251864
02:32:41|0.251864
02:32:42|0.251864
02:32:43|0.251864
02:32:44|0.251864
02:32:45|0.251864
02:32:45|0.251864
02:32:47|0.251864
02:32:48|0.251864
02:32:49|0.251864
02:32:50|0.251864
02:32:51|0.251864
02:32:52|0.251864
02:32:52|0.251864
02:32:54|0.251864
02:32:55|0.251864
02:32:55|0.251864
02:32:56|0.251864
02:32:57|0.251864
02:32:59|0.251864
02:33:00|0.251864
02:33:00|0.251864
02:33:01|0.251864
02:33:03|0.251864
02:33:04|0.251864
02:33:04|0.251864
02:33:05|0.251864
02:33:07|0.251864
02:33:08|0.251864
02:33:10|0.251864
02:33:10|0.251864
02:33:11|0.251864
02:33:12|0.251864
02:33:14|0.251864
02:33:14|0.251864
02:33:16|0.252365
02:33:17|0.252365
02:33:17|0.252365
02:33:19|0.252365
02:33:19|0.252365
02:33:20|0.25242
02:33:22|0.25242
02:33:22|0.25242
02:33:23|0.25242
02:33:25|0.25242
02:33:26|0.25242
02:33:27|0.25242
02:33:28|0.25242
02:33:29|0.25242
02:33:30|0.25242
02:33:31|0.252527
02:33:32|0.252527
02:33:33|0.252527
02:33:34|0.25242
02:33:35|0.25242
02:33:36|0.25242
02:33:37|0.25242
02:33:38|0.25242
02:33:39|0.25242
02:33:40|0.25242
02:33:41|0.25242
02:33:42|0.25242
02:33:44|0.25242
02:33:44|0.25242
02:33:45|0.25242
02:33:47|0.25242
02:33:47|0.252336
02:33:49|0.252336
02:33:50|0.252336
02:33:50|0.252336
02:33:52|0.252336
02:33:53|0.252336
02:33:54|0.252336
02:33:55|0.252336
02:33:56|0.252336
02:33:56|0.252336
02:33:58|0.252336
02:33:59|0.252425
02:34:00|0.252425
02:34:01|0.252425
02:34:02|0.252425
02:34:03|0.252425
02:34:04|0.252425
02:34:05|0.252425
02:34:06|0.252425
02:34:07|0.252425
02:34:08|0.252425
02:34:09|0.252425
02:34:11|0.252425
02:34:11|0.252425
02:34:13|0.252425
02:34:14|0.252425
02:34:15|0.252425
02:34:15|0.252425
02:34:17|0.252425
02:34:18|0.252646
02:34:18|0.252646
02:34:20|0.252646
02:34:21|0.252646
02:34:22|0.252646
02:34:23|0.252646
02:34:24|0.252646
02:34:25|0.252646
02:34:26|0.252646
02:34:27|0.252506
02:34:28|0.252506
02:34:29|0.25242
02:34:30|0.25242
02:34:31|0.252453
02:34:32|0.252453
02:34:33|0.252453
02:34:34|0.252453
02:34:35|0.252453
02:34:36|0.252453
02:34:37|0.252453
02:34:38|0.252453
02:34:39|0.252453
02:34:40|0.252453
02:34:41|0.252453
02:34:42|0.252453
02:34:43|0.252453
02:34:44|0.252453
02:34:45|0.252453
02:34:46|0.252453
02:34:47|0.252453
02:34:48|0.252453
02:34:49|0.252453
02:34:50|0.252453
02:34:52|0.252453
02:34:53|0.252453
02:34:54|0.252453
02:34:55|0.252453
02:34:56|0.252453
02:34:57|0.252453
02:34:58|0.252453
02:34:59|0.252453
02:35:00|0.252453
02:35:01|0.252453
02:35:01|0.252453
02:35:04|0.252453
02:35:04|0.252453
02:35:05|0.252453
02:35:07|0.252453
02:35:08|0.252453
02:35:08|0.252453
02:35:09|0.252453
02:35:11|0.252453
02:35:12|0.252453
02:35:14|0.252453
02:35:15|0.252453
02:35:16|0.252453
02:35:18|0.252453
02:35:18|0.252453
02:35:20|0.252453
02:35:20|0.252453
02:35:22|0.252453
02:35:23|0.252453
02:35:24|0.252453
02:35:24|0.252453
02:35:25|0.252453
02:35:26|0.252456
02:35:27|0.252456
02:35:28|0.252456
02:35:30|0.252622
02:35:30|0.252622
02:35:32|0.252622
02:35:32|0.252622
02:35:33|0.252622
02:35:35|0.252622
02:35:35|0.252622
02:35:36|0.252622
02:35:37|0.252622
02:35:39|0.252622
02:35:39|0.252622
02:35:41|0.252622
02:35:42|0.252622
02:35:42|0.252622
02:35:44|0.252622
02:35:45|0.252622
02:35:45|0.252622
02:35:46|0.252622
02:35:47|0.252622
02:35:48|0.252622
02:35:49|0.252622
02:35:50|0.252622
02:35:52|0.252622
02:35:52|0.252622
02:35:53|0.252622
02:35:55|0.252622
02:35:56|0.252998
02:35:57|0.252998
02:35:57|0.252998
02:35:59|0.252998
02:35:59|0.252998
02:36:00|0.252998
02:36:01|0.252998
02:36:02|0.252998
02:36:04|0.252998
02:36:04|0.252998
02:36:06|0.252998
02:36:07|0.252998
02:36:07|0.252998
02:36:09|0.252998
02:36:09|0.252998
02:36:11|0.252998
02:36:12|0.252998
02:36:14|0.252998
02:36:16|0.252998
02:36:17|0.252998
02:36:22|0.254
02:36:23|0.254
02:36:24|0.254
02:36:25|0.254
02:36:26|0.254339
02:36:27|0.254
02:36:28|0.254
02:36:29|0.254
02:36:30|0.254
02:36:31|0.254
02:36:32|0.254
02:36:33|0.254
02:36:35|0.254
02:36:35|0.253986
02:36:37|0.253986
02:36:38|0.253986
02:36:39|0.253986
02:36:40|0.253986
02:36:41|0.253986
02:36:42|0.253986
02:36:43|0.254616
02:36:44|0.254616
02:36:45|0.254616
02:36:46|0.254616
02:36:47|0.254616
02:36:48|0.255037
02:36:49|0.255037
02:36:50|0.255037
02:36:51|0.255522
02:36:52|0.255522
02:36:53|0.255522
02:36:54|0.255522
02:36:55|0.255154
02:36:56|0.255517
02:36:57|0.254857
02:36:58|0.254857
02:36:59|0.254857
02:37:00|0.254857
02:37:01|0.254857
02:37:02|0.254857
02:37:03|0.254857
02:37:04|0.254857
02:37:05|0.254857
02:37:06|0.254857
02:37:07|0.254857
02:37:08|0.254853
02:37:09|0.254853
02:37:10|0.254853
02:37:11|0.2548
02:37:12|0.254732
02:37:14|0.254732
02:37:15|0.254794
02:37:16|0.254794
02:37:17|0.254794
02:37:18|0.254794
02:37:20|0.254794
02:37:20|0.254794
02:37:22|0.254794
02:37:23|0.254794
02:37:24|0.254794
02:37:25|0.254794
02:37:25|0.254794
02:37:27|0.254794
02:37:27|0.254794
02:37:29|0.254794
02:37:29|0.254794
02:37:31|0.254794
02:37:32|0.255693
02:37:32|0.255693
02:37:34|0.255693
02:37:35|0.255693
02:37:36|0.255693
02:37:37|0.255694
02:37:38|0.255694
02:37:39|0.255693
02:37:40|0.255693
02:37:41|0.255693
02:37:42|0.255693
02:37:42|0.255693
02:37:44|0.256277
02:37:45|0.256277
02:37:45|0.256277
02:37:46|0.256277
02:37:48|0.256277
02:37:49|0.256401
02:37:50|0.256401
02:37:51|0.256464
02:37:52|0.256464
02:37:53|0.256464
02:37:54|0.256999
02:37:55|0.256999
02:37:56|0.256999
02:37:57|0.257
02:37:59|0.257
02:37:59|0.257
02:38:00|0.257
02:38:01|0.256999
02:38:02|0.257
02:38:03|0.257
02:38:04|0.257888
02:38:05|0.257888
02:38:06|0.2573
02:38:08|0.2573
02:38:08|0.256786
02:38:09|0.256786
02:38:10|0.256786
02:38:11|0.256786
02:38:12|0.256821
02:38:14|0.256786
02:38:16|0.256399
02:38:16|0.256399
02:38:18|0.256399
02:38:19|0.256399
02:38:20|0.256399
02:38:21|0.256341
02:38:22|0.256341
02:38:23|0.256341
02:38:24|0.255697
02:38:24|0.255485
02:38:26|0.255485
02:38:27|0.255485
02:38:28|0.255485
02:38:29|0.255437
02:38:31|0.255437
02:38:31|0.255437
02:38:32|0.255437
02:38:34|0.255697
02:38:34|0.255697
02:38:35|0.255697
02:38:37|0.255697
02:38:37|0.255697
02:38:39|0.255697
02:38:40|0.256116
02:38:41|0.256116
02:38:42|0.256116
02:38:43|0.256734
02:38:44|0.256734
02:38:45|0.256734
02:38:46|0.256734
02:38:47|0.256734
02:38:48|0.256734
02:38:50|0.256734
02:38:50|0.256734
02:38:51|0.256734
02:38:53|0.256734
02:38:53|0.256734
02:38:55|0.256734
02:38:55|0.256734
02:38:57|0.256734
02:38:57|0.256734
02:38:59|0.256734
02:38:59|0.256734
02:39:00|0.256734
02:39:02|0.256734
02:39:02|0.256734
02:39:04|0.256734
02:39:04|0.256734
02:39:05|0.256734
02:39:06|0.256734
02:39:08|0.256734
02:39:08|0.256734
02:39:10|0.256734
02:39:10|0.256734
02:39:11|0.256734
02:39:13|0.256734
02:39:13|0.256734
02:39:15|0.256734
02:39:17|0.256734
02:39:18|0.256734
02:39:20|0.256734
02:39:21|0.256734
02:39:22|0.256734
02:39:22|0.256734
02:39:24|0.256734
02:39:24|0.256734
02:39:25|0.256734
02:39:27|0.256636
02:39:28|0.256639
02:39:29|0.256639
02:39:30|0.256639
02:39:31|0.256639
02:39:32|0.256639
02:39:33|0.256639
02:39:34|0.25692
02:39:35|0.25692
02:39:36|0.25692
02:39:37|0.25692
02:39:38|0.25692
02:39:39|0.25692
02:39:40|0.25692
02:39:41|0.25692
02:39:42|0.25692
02:39:43|0.257888
02:39:44|0.257888
02:39:46|0.257888
02:39:47|0.257888
02:39:47|0.257888
02:39:48|0.257975
02:39:49|0.257796
02:39:51|0.257611
02:39:52|0.257611
02:39:53|0.257611
02:39:53|0.257611
02:39:54|0.257611
02:39:55|0.257611
02:39:56|0.257611
02:39:58|0.257611
02:39:58|0.257611
02:39:59|0.257611
02:40:01|0.257611
02:40:01|0.258161
02:40:03|0.258161
02:40:04|0.258161
02:40:05|0.258161
02:40:07|0.258448
02:40:07|0.258561
02:40:08|0.258561
02:40:09|0.258561
02:40:10|0.258561
02:40:11|0.258561
02:40:12|0.258561
02:40:13|0.258561
02:40:14|0.258561
02:40:16|0.258561
02:40:18|0.258561
02:40:18|0.258561
02:40:20|0.258561
02:40:21|0.258561
02:40:22|0.258561
02:40:23|0.258375
02:40:24|0.258338
02:40:25|0.258338
02:40:26|0.258338
02:40:28|0.258338
02:40:29|0.258469
02:40:30|0.258469
02:40:30|0.258469
02:40:31|0.258469
02:40:33|0.258356
02:40:35|0.258356
02:40:35|0.258356
02:40:37|0.258356
02:40:38|0.258356
02:40:38|0.258356
02:40:39|0.258356
02:40:40|0.258356
02:40:41|0.258356
02:40:43|0.258356
02:40:43|0.258356
02:40:44|0.258356
02:40:46|0.258356
02:40:46|0.258356
02:40:47|0.258356
02:40:48|0.258356
02:40:50|0.258356
02:40:50|0.258356
02:40:52|0.258356
02:40:53|0.258356
02:40:54|0.258356
02:40:55|0.258356
02:40:56|0.258356
02:40:57|0.258356
02:40:58|0.258356
02:40:58|0.258356
02:41:00|0.258356
02:41:01|0.258356
02:41:02|0.258172
02:41:02|0.258449
02:41:04|0.258725
02:41:05|0.259061
02:41:05|0.259062
02:41:07|0.259062
02:41:08|0.259062
02:41:09|0.259062
02:41:10|0.259062
02:41:10|0.259062
02:41:12|0.259062
02:41:12|0.259062
02:41:14|0.259062
02:41:14|0.259062
02:41:16|0.259062
02:41:17|0.259062
02:41:18|0.259062
02:41:19|0.259062
02:41:20|0.259062
02:41:21|0.259062
02:41:21|0.259062
02:41:23|0.259062
02:41:24|0.259159
02:41:25|0.259302
02:41:26|0.259302
02:41:27|0.259302
02:41:28|0.259499
02:41:29|0.259499
02:41:30|0.259499
02:41:31|0.259499
02:41:32|0.259499
02:41:33|0.259499
02:41:34|0.259499
02:41:35|0.259499
02:41:36|0.259071
02:41:37|0.259071
02:41:38|0.259071
02:41:39|0.259071
02:41:40|0.259071
02:41:41|0.259071
02:41:42|0.259446
02:41:43|0.259446
02:41:44|0.259446
02:41:45|0.259446
02:41:46|0.259446
02:41:47|0.2593
02:41:48|0.259226
02:41:49|0.259226
02:41:50|0.2595
02:41:51|0.2595
02:41:52|0.25911
02:41:53|0.25911
02:41:54|0.25911
02:41:55|0.259413
02:41:56|0.259499
02:41:57|0.259499
02:41:58|0.259499
02:41:59|0.259499
02:42:00|0.259499
02:42:01|0.2595
02:42:02|0.2595
02:42:03|0.2595
02:42:04|0.259999
02:42:05|0.259999
02:42:06|0.259761
02:42:07|0.259631
02:42:08|0.259631
02:42:09|0.258717
02:42:10|0.258404
02:42:11|0.25865
02:42:12|0.25865
02:42:13|0.25865
02:42:14|0.25865
02:42:15|0.25865
02:42:16|0.25865
02:42:17|0.25865
02:42:19|0.25865
02:42:20|0.25865
02:42:21|0.25865
02:42:22|0.25865
02:42:24|0.259039
02:42:24|0.259039
02:42:25|0.259039
02:42:26|0.259039
02:42:28|0.259422
02:42:28|0.259422
02:42:30|0.259525
02:42:30|0.259525
02:42:32|0.259525
02:42:33|0.259525
02:42:34|0.259525
02:42:35|0.259525
02:42:36|0.259525
02:42:37|0.259525
02:42:39|0.259525
02:42:39|0.25964
02:42:40|0.25964
02:42:41|0.25964
02:42:43|0.25964
02:42:44|0.25977
02:42:45|0.25977
02:42:46|0.25977
02:42:46|0.258496
02:42:47|0.258788
02:42:49|0.257946
02:42:50|0.258572
02:42:51|0.258954
02:42:51|0.258954
02:42:52|0.258954
02:42:54|0.258954
02:42:55|0.258954
02:42:56|0.257858
02:42:56|0.257718
02:42:58|0.258109
02:42:59|0.258109
02:43:00|0.258109
02:43:01|0.258109
02:43:02|0.257664
02:43:03|0.257664
02:43:04|0.257664
02:43:05|0.257664
02:43:06|0.257664
02:43:07|0.257664
02:43:08|0.257664
02:43:09|0.257664
02:43:10|0.256819
02:43:11|0.257091
02:43:12|0.257091
02:43:13|0.257091
02:43:14|0.257091
02:43:15|0.257091
02:43:16|0.257091
02:43:17|0.257091
02:43:18|0.257758
02:43:20|0.257758
02:43:20|0.258108
02:43:22|0.258108
02:43:22|0.257549
02:43:24|0.257549
02:43:25|0.257549
02:43:26|0.257549
02:43:27|0.257549
02:43:28|0.257549
02:43:28|0.258
02:43:30|0.258
02:43:30|0.258
02:43:31|0.258
02:43:33|0.258
02:43:34|0.258
02:43:34|0.258
02:43:35|0.258
02:43:38|0.258
02:43:38|0.258
02:43:39|0.258
02:43:40|0.258
02:43:41|0.258
02:43:42|0.258
02:43:44|0.258
02:43:45|0.258
02:43:46|0.258
02:43:46|0.258
02:43:48|0.258
02:43:48|0.258
02:43:50|0.258
02:43:50|0.258781
02:43:51|0.257733
02:43:53|0.257733
02:43:54|0.257733
02:43:54|0.257733
02:43:55|0.257733
02:43:56|0.257505
02:43:57|0.257649
02:43:59|0.257649
02:43:59|0.257649
02:44:01|0.257649
02:44:01|0.257649
02:44:02|0.257412
02:44:03|0.257412
02:44:06|0.257412
02:44:06|0.256355
02:44:07|0.255769
02:44:08|0.255977
02:44:09|0.255977
02:44:10|0.255977
02:44:12|0.2567
02:44:13|0.2567
02:44:14|0.2567
02:44:15|0.2567
02:44:15|0.2567
02:44:17|0.2567
02:44:18|0.256339
02:44:19|0.256343
02:44:21|0.256343
02:44:22|0.256343
02:44:23|0.256182
02:44:24|0.256182
02:44:26|0.256182
02:44:27|0.256182
02:44:27|0.256182
02:44:28|0.256182
02:44:30|0.255854
02:44:31|0.255854
02:44:33|0.255854
02:44:34|0.25615
02:44:35|0.25615
02:44:36|0.25615
02:44:37|0.25615
02:44:38|0.25615
02:44:39|0.256702
02:44:40|0.256702
02:44:41|0.256702
02:44:42|0.256702
02:44:43|0.256576
02:44:44|0.256576
02:44:45|0.256576
02:44:46|0.256576
02:44:46|0.256576
02:44:47|0.256702
02:44:48|0.256702
02:44:50|0.256702
02:44:51|0.256702
02:44:52|0.256702
02:44:52|0.256702
02:44:54|0.256702
02:44:54|0.256702
02:44:55|0.256702
02:44:56|0.256702
02:44:57|0.256702
02:44:59|0.256702
02:45:00|0.256702
02:45:01|0.256702
02:45:02|0.256702
02:45:03|0.257435
02:45:04|0.25766
02:45:05|0.25766
02:45:06|0.25766
02:45:07|0.25766
02:45:08|0.25766
02:45:09|0.25766
02:45:10|0.25766
02:45:11|0.25766
02:45:12|0.25766
02:45:13|0.25766
02:45:14|0.256011
02:45:15|0.256011
02:45:16|0.256011
02:45:17|0.256011
02:45:18|0.256011
02:45:19|0.256011
02:45:20|0.256011
02:45:23|0.256011
02:45:24|0.256011
02:45:25|0.256011
02:45:25|0.256011
02:45:27|0.256011
02:45:28|0.256011
02:45:29|0.256011
02:45:29|0.256011
02:45:31|0.256011
02:45:32|0.256011
02:45:33|0.25608
02:45:34|0.255596
02:45:35|0.255601
02:45:36|0.255601
02:45:37|0.255601
02:45:38|0.255601
02:45:39|0.255601
02:45:40|0.255601
02:45:41|0.255601
02:45:42|0.255601
02:45:43|0.255601
02:45:45|0.255601
02:45:46|0.255601
02:45:46|0.255823
02:45:47|0.255823
02:45:48|0.255823
02:45:49|0.255823
02:45:50|0.255823
02:45:52|0.255823
02:45:52|0.255823
02:45:53|0.255823
02:45:55|0.255823
02:45:55|0.255823
02:45:56|0.255823
02:45:57|0.255823
02:45:58|0.255823
02:45:59|0.255823
02:46:01|0.255823
02:46:02|0.255823
02:46:02|0.255823
02:46:04|0.255823
02:46:04|0.255823
02:46:05|0.255823
02:46:07|0.255586
02:46:07|0.255586
02:46:08|0.255586
02:46:10|0.255586
02:46:10|0.254435
02:46:11|0.254435
02:46:12|0.254435
02:46:13|0.254435
02:46:14|0.254435
02:46:15|0.254546
02:46:16|0.254108
02:46:17|0.254108
02:46:18|0.254907
02:46:19|0.255033
02:46:20|0.255323
02:46:22|0.255323
02:46:24|0.255323
02:46:24|0.255323
02:46:25|0.255323
02:46:27|0.255323
02:46:28|0.255323
02:46:28|0.255323
02:46:30|0.255323
02:46:31|0.255323
02:46:31|0.255323
02:46:32|0.255623
02:46:34|0.255623
02:46:35|0.255623
02:46:36|0.255623
02:46:37|0.255623
02:46:37|0.255623
02:46:39|0.255623
02:46:40|0.255623
02:46:41|0.255623
02:46:42|0.255623
02:46:43|0.255623
02:46:44|0.255623
02:46:45|0.255623
02:46:46|0.255623
02:46:47|0.255623
02:46:48|0.255623
02:46:49|0.255623
02:46:50|0.255623
02:46:51|0.255623
02:46:52|0.255623
02:46:53|0.256295
02:46:54|0.256295
02:46:55|0.25646
02:46:56|0.25646
02:46:57|0.256407
02:46:58|0.256407
02:46:59|0.256407
02:47:01|0.256407
02:47:02|0.256407
02:47:03|0.256407
02:47:04|0.256407
02:47:05|0.256407
02:47:05|0.256407
02:47:07|0.255644
02:47:08|0.255644
02:47:09|0.255644
02:47:10|0.255644
02:47:12|0.255863
02:47:12|0.255863
02:47:13|0.255644
02:47:14|0.255644
02:47:15|0.255393
02:47:16|0.255178
02:47:17|0.255178
02:47:18|0.255597
02:47:19|0.255597
02:47:20|0.255597
02:47:21|0.255644
02:47:23|0.255644
02:47:24|0.255644
02:47:25|0.255644
02:47:26|0.255644
02:47:27|0.255644
02:47:27|0.256326
02:47:28|0.256326
02:47:30|0.256326
02:47:31|0.256118
02:47:32|0.256118
02:47:33|0.256628
02:47:34|0.256628
02:47:35|0.256628
02:47:36|0.256628
02:47:37|0.256628
02:47:38|0.256628
02:47:39|0.257591
02:47:40|0.257591
02:47:41|0.257591
02:47:42|0.258365
02:47:43|0.258365
02:47:44|0.258365
02:47:45|0.258365
02:47:46|0.258363
02:47:47|0.258363
02:47:48|0.258363
02:47:49|0.258363
02:47:50|0.258363
02:47:51|0.258363
02:47:52|0.258363
02:47:53|0.258363
02:47:54|0.258363
02:47:55|0.258363
02:47:56|0.258363
02:47:57|0.258363
02:47:58|0.258363
02:47:59|0.258363
02:48:00|0.258363
02:48:01|0.258363
02:48:03|0.258363
02:48:03|0.258404
02:48:04|0.258363
02:48:05|0.257806
02:48:07|0.257806
02:48:08|0.258019
02:48:09|0.258229
02:48:10|0.258229
02:48:11|0.25822
02:48:12|0.25822
02:48:13|0.25822
02:48:14|0.25822
02:48:15|0.25822
02:48:16|0.25822
02:48:17|0.25822
02:48:18|0.25822
02:48:19|0.25822
02:48:20|0.25822
02:48:21|0.25822
02:48:22|0.25822
02:48:24|0.258127
02:48:25|0.258127
02:48:26|0.258127
02:48:27|0.258127
02:48:27|0.258127
02:48:29|0.258127
02:48:29|0.258127
02:48:31|0.258127
02:48:32|0.258127
02:48:33|0.258127
02:48:34|0.258127
02:48:35|0.258127
02:48:36|0.258127
02:48:37|0.258127
02:48:38|0.258127
02:48:40|0.258127
02:48:40|0.258127
02:48:41|0.258127
02:48:42|0.258127
02:48:43|0.258127
02:48:44|0.258127
02:48:45|0.258127
02:48:46|0.258127
02:48:47|0.256582
02:48:49|0.256582
02:48:49|0.256582
02:48:50|0.256582
02:48:51|0.256715
02:48:53|0.256715
02:48:53|0.256715
02:48:55|0.256715
02:48:55|0.256715
02:48:56|0.256715
02:48:57|0.256715
02:48:58|0.256715
02:48:59|0.256715
02:49:01|0.256715
02:49:01|0.256715
02:49:02|0.256715
02:49:03|0.256715
02:49:05|0.256715
02:49:06|0.256715
02:49:07|0.256715
02:49:08|0.256715
02:49:09|0.256715
02:49:10|0.256715
02:49:11|0.256715
02:49:11|0.256715
02:49:13|0.256473
02:49:13|0.256473
02:49:15|0.256473
02:49:15|0.256473
02:49:17|0.256473
02:49:18|0.256473
02:49:19|0.256473
02:49:20|0.256473
02:49:21|0.256473
02:49:22|0.256473
02:49:23|0.256473
02:49:23|0.256473
02:49:25|0.256473
02:49:26|0.256479
02:49:28|0.256479
02:49:28|0.256479
02:49:29|0.256479
02:49:30|0.256479
02:49:31|0.256479
02:49:32|0.256479
02:49:33|0.256479
02:49:34|0.256479
02:49:35|0.256479
02:49:37|0.256479
02:49:38|0.256479
02:49:38|0.256479
02:49:40|0.256479
02:49:41|0.256479
02:49:41|0.256479
02:49:43|0.256479
02:49:43|0.256479
02:49:45|0.256479
02:49:45|0.256479
02:49:46|0.256479
02:49:48|0.256479
02:49:48|0.256479
02:49:50|0.256479
02:49:50|0.256479
02:49:52|0.256479
02:49:53|0.256479
02:49:54|0.256479
02:49:54|0.256479
02:49:55|0.256479
02:49:56|0.256479
02:49:58|0.256479
02:49:59|0.256479
02:49:59|0.256479
02:50:01|0.256479
02:50:02|0.256479
02:50:02|0.256479
02:50:03|0.256479
02:50:04|0.256479
02:50:06|0.256479
02:50:06|0.256479
02:50:07|0.256479
02:50:09|0.256479
02:50:09|0.256479
02:50:11|0.256479
02:50:11|0.256479
02:50:13|0.256479
02:50:13|0.256479
02:50:15|0.256479
02:50:16|0.256479
02:50:16|0.256479
02:50:18|0.256479
02:50:19|0.256479
02:50:20|0.256479
02:50:20|0.256345
02:50:22|0.256345
02:50:23|0.256345
02:50:24|0.255916
02:50:25|0.255916
02:50:26|0.255916
02:50:28|0.255916
02:50:28|0.255916
02:50:30|0.255916
02:50:31|0.255916
02:50:32|0.255916
02:50:33|0.255916
02:50:34|0.255916
02:50:35|0.255916
02:50:36|0.255916
02:50:37|0.255916
02:50:38|0.255765
02:50:39|0.255765
02:50:40|0.255765
02:50:41|0.255755
02:50:42|0.255755
02:50:43|0.255755
02:50:44|0.255755
02:50:45|0.255755
02:50:46|0.255755
02:50:47|0.255755
02:50:48|0.255755
02:50:49|0.255755
02:50:50|0.255755
02:50:51|0.255755
02:50:52|0.255755
02:50:53|0.255755
02:50:54|0.255755
02:50:55|0.255755
02:50:56|0.255755
02:50:57|0.255755
02:50:58|0.255755
02:50:59|0.255755
02:51:00|0.255755
02:51:01|0.255755
02:51:02|0.255755
02:51:03|0.255755
02:51:04|0.255755
02:51:05|0.255755
02:51:06|0.255755
02:51:07|0.255755
02:51:08|0.255755
02:51:09|0.255755
02:51:10|0.255755
02:51:11|0.255755
02:51:12|0.255194
02:51:13|0.255194
02:51:14|0.255194
02:51:15|0.255194
02:51:16|0.255194
02:51:17|0.255194
02:51:18|0.255194
02:51:19|0.255194
02:51:20|0.255194
02:51:21|0.255194
02:51:22|0.255194
02:51:23|0.255194
02:51:24|0.255194
02:51:25|0.255194
02:51:27|0.255194
02:51:29|0.255194
02:51:29|0.255194
02:51:30|0.255194
02:51:32|0.255194
02:51:33|0.255194
02:51:34|0.255194
02:51:36|0.255119
02:51:37|0.255119
02:51:37|0.255119
02:51:38|0.255119
02:51:40|0.255119
02:51:40|0.255119
02:51:42|0.255119
02:51:42|0.255035
02:51:44|0.255035
02:51:45|0.255035
02:51:45|0.255035
02:51:46|0.255035
02:51:47|0.255035
02:51:48|0.255035
02:51:50|0.255035
02:51:51|0.255035
02:51:52|0.255035
02:51:53|0.255035
02:51:54|0.255035
02:51:55|0.255035
02:51:55|0.255035
02:51:57|0.255035
02:51:58|0.255035
02:51:59|0.255035
02:52:00|0.255035
02:52:01|0.255035
02:52:02|0.255035
02:52:03|0.255035
02:52:04|0.255035
02:52:04|0.255035
02:52:05|0.255035
02:52:07|0.255035
02:52:08|0.255035
02:52:08|0.255035
02:52:10|0.255035
02:52:11|0.255035
02:52:11|0.255035
02:52:13|0.255035
02:52:14|0.255035
02:52:14|0.255035
02:52:16|0.255035
02:52:17|0.255035
02:52:18|0.255035
02:52:19|0.255035
02:52:20|0.255035
02:52:21|0.255035
02:52:22|0.255035
02:52:23|0.255035
02:52:24|0.255035
02:52:25|0.255035
02:52:26|0.255035
02:52:27|0.255035
02:52:28|0.255035
02:52:30|0.255035
02:52:31|0.255035
02:52:31|0.255035
02:52:33|0.255035
02:52:33|0.255035
02:52:35|0.255035
02:52:36|0.255035
02:52:37|0.255035
02:52:37|0.255035
02:52:39|0.255035
02:52:41|0.255115
02:52:41|0.255115
02:52:42|0.255115
02:52:43|0.255115
02:52:44|0.255115
02:52:45|0.255115
02:52:47|0.255115
02:52:48|0.255115
02:52:48|0.255115
02:52:50|0.255115
02:52:50|0.255115
02:52:51|0.255115
02:52:52|0.255115
02:52:53|0.255115
02:52:55|0.255115
02:52:56|0.255115
02:52:57|0.255115
02:52:58|0.255115
02:52:58|0.255115
02:52:59|0.255115
02:53:00|0.255115
02:53:01|0.256322
02:53:02|0.256322
02:53:04|0.256322
02:53:04|0.256322
02:53:06|0.256322
02:53:06|0.256322
02:53:07|0.256322
02:53:08|0.256322
02:53:09|0.256322
02:53:10|0.256322
02:53:11|0.256322
02:53:13|0.256322
02:53:13|0.256322
02:53:15|0.256322
02:53:16|0.256322
02:53:16|0.256322
02:53:18|0.256322
02:53:18|0.256322
02:53:19|0.256322
02:53:20|0.256322
02:53:21|0.256322
02:53:23|0.256322
02:53:23|0.256322
02:53:24|0.256322
02:53:25|0.256322
02:53:26|0.256322
02:53:28|0.256322
02:53:28|0.256322
02:53:30|0.256322
02:53:31|0.256322
02:53:32|0.256322
02:53:34|0.256322
02:53:34|0.256322
02:53:36|0.256322
02:53:37|0.256322
02:53:38|0.256322
02:53:39|0.256322
02:53:40|0.256322
02:53:41|0.256322
02:53:42|0.256322
02:53:42|0.256322
02:53:44|0.256322
02:53:45|0.256322
02:53:46|0.257408
02:53:48|0.257408
02:53:48|0.257408
02:53:50|0.257408
02:53:51|0.257408
02:53:52|0.257985
02:53:52|0.257985
02:53:53|0.257985
02:53:54|0.257985
02:53:56|0.257985
02:53:57|0.257905
02:53:58|0.257905
02:53:59|0.257905
02:54:00|0.257905
02:54:01|0.257905
02:54:02|0.257905
02:54:03|0.257905
02:54:04|0.257905
02:54:05|0.257905
02:54:06|0.257905
02:54:07|0.257905
02:54:08|0.257905
02:54:09|0.257905
02:54:10|0.257905
02:54:11|0.257905
02:54:12|0.257905
02:54:13|0.257771
02:54:14|0.257771
02:54:15|0.257771
02:54:16|0.257771
02:54:17|0.257771
02:54:18|0.257771
02:54:19|0.258145
02:54:20|0.258145
02:54:21|0.258145
02:54:22|0.258145
02:54:23|0.258145
02:54:24|0.258145
02:54:25|0.258145
02:54:26|0.258145
02:54:27|0.258145
02:54:28|0.258145
02:54:29|0.258145
02:54:30|0.258145
02:54:31|0.257277
02:54:32|0.257905
02:54:33|0.257905
02:54:34|0.257905
02:54:35|0.257905
02:54:36|0.257399
02:54:38|0.258051
02:54:38|0.258051
02:54:40|0.258051
02:54:40|0.258051
02:54:42|0.258051
02:54:42|0.258051
02:54:44|0.258051
02:54:45|0.258051
02:54:45|0.258486
02:54:47|0.258486
02:54:47|0.25806
02:54:49|0.25806
02:54:50|0.25806
02:54:51|0.25806
02:54:52|0.25806
02:54:52|0.25806
02:54:54|0.25806
02:54:55|0.25806
02:54:56|0.25806
02:54:56|0.25806
02:54:57|0.25806
02:54:59|0.25806
02:55:00|0.25806
02:55:01|0.25806
02:55:02|0.25806
02:55:03|0.25806
02:55:04|0.25806
02:55:05|0.25806
02:55:06|0.25806
02:55:06|0.25806
02:55:07|0.25806
02:55:09|0.25806
02:55:10|0.25806
02:55:11|0.25806
02:55:12|0.25806
02:55:13|0.25806
02:55:14|0.25806
02:55:15|0.25806
02:55:16|0.25806
02:55:17|0.25806
02:55:18|0.25806
02:55:19|0.25806
02:55:20|0.25806
02:55:21|0.25806
02:55:22|0.25806
02:55:23|0.25806
02:55:24|0.25806
02:55:25|0.25806
02:55:26|0.25806
02:55:27|0.25806
02:55:28|0.25806
02:55:29|0.25806
02:55:30|0.25806
02:55:32|0.25806
02:55:32|0.25806
02:55:34|0.25806
02:55:34|0.25806
02:55:36|0.25806
02:55:37|0.25806
02:55:37|0.25806
02:55:38|0.25806
02:55:39|0.25806
02:55:41|0.25806
02:55:41|0.25806
02:55:43|0.25806
02:55:44|0.25806
02:55:45|0.25806
02:55:45|0.25806
02:55:47|0.25806
02:55:47|0.25806
02:55:48|0.25806
02:55:49|0.25806
02:55:50|0.25806
02:55:51|0.25806
02:55:52|0.25806
02:55:53|0.25806
02:55:54|0.25806
02:55:56|0.25806
02:55:56|0.25806
02:55:57|0.25806
02:55:59|0.25806
02:55:59|0.25806
02:56:00|0.25806
02:56:01|0.25806
02:56:02|0.25806
02:56:03|0.25806
02:56:04|0.25806
02:56:05|0.25806
02:56:06|0.259075
02:56:07|0.26
02:56:08|0.26
02:56:09|0.26
02:56:10|0.26
02:56:11|0.26
02:56:12|0.26
02:56:13|0.26
02:56:14|0.26
02:56:15|0.26
02:56:16|0.26
02:56:17|0.26
02:56:18|0.26
02:56:19|0.26
02:56:20|0.26
02:56:21|0.258591
02:56:22|0.259175
02:56:24|0.259175
02:56:24|0.259175
02:56:26|0.259175
02:56:26|0.259175
02:56:27|0.258551
02:56:29|0.258675
02:56:30|0.258675
02:56:30|0.258675
02:56:32|0.258675
02:56:34|0.258675
02:56:35|0.258675
02:56:37|0.258675
02:56:37|0.258675
02:56:39|0.258675
02:56:40|0.258675
02:56:42|0.259
02:56:42|0.259
02:56:44|0.259
02:56:44|0.259
02:56:45|0.259
02:56:47|0.259
02:56:48|0.25886
02:56:48|0.258033
02:56:49|0.258033
02:56:51|0.258033
02:56:51|0.258033
02:56:53|0.257252
02:56:54|0.257252
02:56:55|0.257252
02:56:55|0.257252
02:56:57|0.257252
02:56:58|0.257252
02:56:59|0.257252
02:56:59|0.257252
02:57:01|0.257252
02:57:02|0.257252
02:57:04|0.257252
02:57:04|0.257252
02:57:06|0.257252
02:57:07|0.257252
02:57:08|0.256428
02:57:09|0.256428
02:57:09|0.256428
02:57:11|0.256428
02:57:12|0.256428
02:57:12|0.256428
02:57:13|0.256428
02:57:14|0.256428
02:57:15|0.256428
02:57:16|0.256428
02:57:17|0.256428
02:57:18|0.256428
02:57:19|0.256428
02:57:20|0.256428
02:57:22|0.256428
02:57:22|0.256428
02:57:24|0.256428
02:57:24|0.256428
02:57:25|0.256428
02:57:27|0.256428
02:57:27|0.256428
02:57:28|0.256428
02:57:30|0.256428
02:57:30|0.256428
02:57:31|0.256428
02:57:33|0.256428
02:57:34|0.256428
02:57:35|0.256428
02:57:36|0.256428
02:57:37|0.255855
02:57:38|0.255855
02:57:39|0.255855
02:57:40|0.255855
02:57:42|0.255855
02:57:43|0.255523
02:57:44|0.255523
02:57:45|0.255523
02:57:45|0.255523
02:57:47|0.255523
02:57:47|0.255855
02:57:48|0.255855
02:57:49|0.255855
02:57:50|0.255855
02:57:51|0.255855
02:57:53|0.255855
02:57:54|0.255855
02:57:55|0.255855
02:57:57|0.255855
02:57:57|0.255855
02:57:58|0.255855
02:57:59|0.255855
02:58:01|0.255855
02:58:02|0.255855
02:58:03|0.255855
02:58:04|0.255855
02:58:05|0.255855
02:58:05|0.255855
02:58:07|0.255499
02:58:08|0.255499
02:58:08|0.255608
02:58:09|0.255608
02:58:10|0.255608
02:58:11|0.255608
02:58:13|0.255608
02:58:13|0.255608
02:58:15|0.255608
02:58:15|0.255608
02:58:16|0.255608
02:58:18|0.255608
02:58:19|0.255608
02:58:20|0.255608
02:58:21|0.255608
02:58:22|0.255608
02:58:23|0.255608
02:58:24|0.255608
02:58:25|0.255608
02:58:26|0.255608
02:58:27|0.255608
02:58:28|0.255608
02:58:29|0.255608
02:58:30|0.255035
02:58:31|0.255035
02:58:32|0.255035
02:58:33|0.255035
02:58:35|0.255035
02:58:36|0.255035
02:58:37|0.255035
02:58:38|0.255035
02:58:40|0.255826
02:58:41|0.255826
02:58:41|0.255826
02:58:43|0.255826
02:58:44|0.255826
02:58:45|0.255826
02:58:46|0.255826
02:58:47|0.255826
02:58:48|0.255826
02:58:48|0.255826
02:58:50|0.255826
02:58:50|0.255826
02:58:52|0.255921
02:58:53|0.255921
02:58:54|0.255921
02:58:54|0.255921
02:58:55|0.255921
02:58:57|0.255921
02:58:58|0.255921
02:58:59|0.255921
02:59:00|0.255921
02:59:01|0.255921
02:59:02|0.255921
02:59:03|0.255921
02:59:04|0.255921
02:59:05|0.256293
02:59:06|0.256293
02:59:07|0.256293
02:59:08|0.256293
02:59:09|0.256293
02:59:10|0.256293
02:59:11|0.256293
02:59:12|0.256293
02:59:13|0.256293
02:59:14|0.256293
02:59:15|0.256293
02:59:16|0.256293
02:59:17|0.256293
02:59:18|0.256293
02:59:19|0.256293
02:59:20|0.256293
02:59:21|0.256293
02:59:22|0.256293
02:59:23|0.256293
02:59:24|0.256293
02:59:25|0.256428
02:59:26|0.256428
02:59:27|0.256428
02:59:29|0.256428
02:59:29|0.256428
02:59:30|0.256428
02:59:31|0.256428
02:59:32|0.256428
02:59:34|0.256428
02:59:34|0.256428
02:59:36|0.256428
02:59:37|0.256428
02:59:39|0.256428
02:59:39|0.256428
02:59:41|0.255841
02:59:42|0.255841
02:59:43|0.255841
02:59:44|0.255841
02:59:45|0.255841
02:59:46|0.255841
02:59:47|0.255841
02:59:48|0.255841
02:59:49|0.255841
02:59:50|0.255841
02:59:51|0.255841
02:59:52|0.255841
02:59:53|0.255841
02:59:55|0.255841
02:59:55|0.255841
02:59:57|0.255841
02:59:58|0.255841
02:59:58|0.255841
02:59:59|0.255841
03:00:00|0.255841
03:00:01|0.255841
03:00:03|0.255841
03:00:04|0.255841
03:00:05|0.255841
03:00:05|0.255841
03:00:06|0.255841
03:00:08|0.255841
03:00:08|0.255841
03:00:09|0.255841
03:00:11|0.255841
03:00:12|0.255841
03:00:12|0.257192
03:00:13|0.25788
03:00:15|0.25788
03:00:15|0.25788
03:00:16|0.25788
03:00:17|0.25788
03:00:18|0.25788
03:00:19|0.25788
03:00:21|0.25788
03:00:21|0.25788
03:00:22|0.25788
03:00:23|0.25788
03:00:24|0.25788
03:00:25|0.25788
03:00:27|0.25788
03:00:27|0.25788
03:00:28|0.25788
03:00:29|0.25788
03:00:30|0.25788
03:00:32|0.257965
03:00:32|0.257965
03:00:33|0.257965
03:00:34|0.257965
03:00:36|0.257965
03:00:37|0.257965
03:00:38|0.257965
03:00:39|0.257965
03:00:40|0.257965
03:00:42|0.257965
03:00:42|0.257965
03:00:43|0.257965
03:00:45|0.257965
03:00:46|0.257965
03:00:47|0.257965
03:00:48|0.257965
03:00:49|0.257965
03:00:50|0.257965
03:00:51|0.257965
03:00:51|0.257965
03:00:52|0.257965
03:00:53|0.257965
03:00:54|0.257965
03:00:55|0.257965
03:00:56|0.257965
03:00:57|0.257965
03:00:58|0.257965
03:01:00|0.257965
03:01:01|0.257965
03:01:03|0.257965
03:01:04|0.257965
03:01:05|0.257965
03:01:06|0.257965
03:01:07|0.257965
03:01:08|0.256427
03:01:09|0.256427
03:01:10|0.256427
03:01:11|0.256427
03:01:12|0.256427
03:01:13|0.256427
03:01:14|0.256427
03:01:15|0.256427
03:01:16|0.256427
03:01:17|0.256427
03:01:18|0.256427
03:01:19|0.256427
03:01:20|0.256427
03:01:21|0.256427
03:01:22|0.256427
03:01:23|0.256427
03:01:24|0.256427
03:01:25|0.256427
03:01:26|0.256427
03:01:27|0.256427
03:01:28|0.256427
03:01:29|0.257272
03:01:30|0.257272
03:01:31|0.257272
03:01:32|0.257272
03:01:33|0.257272
03:01:34|0.257272
03:01:35|0.257272
03:01:36|0.257272
03:01:38|0.257272
03:01:38|0.256692
03:01:39|0.256692
03:01:41|0.256692
03:01:42|0.256692
03:01:43|0.256692
03:01:44|0.256692
03:01:45|0.256692
03:01:46|0.256692
03:01:47|0.256692
03:01:48|0.255757
03:01:49|0.255757
03:01:51|0.255757
03:01:51|0.255757
03:01:53|0.255757
03:01:54|0.255757
03:01:55|0.255757
03:01:56|0.255682
03:01:57|0.255682
03:01:58|0.255682
03:01:59|0.255682
03:02:00|0.255682
03:02:01|0.255682
03:02:02|0.255682
03:02:03|0.255682
03:02:04|0.255682
03:02:06|0.255682
03:02:07|0.255682
03:02:07|0.255682
03:02:08|0.255682
03:02:09|0.255682
03:02:10|0.255682
03:02:11|0.255682
03:02:12|0.255682
03:02:13|0.255682
03:02:14|0.255682
03:02:16|0.255682
03:02:16|0.255682
03:02:17|0.255682
03:02:18|0.255682
03:02:19|0.255682
03:02:21|0.255075
03:02:21|0.255075
03:02:22|0.255075
03:02:23|0.254971
03:02:24|0.254971
03:02:25|0.254971
03:02:27|0.254971
03:02:27|0.254971
03:02:28|0.254971
03:02:29|0.254971
03:02:31|0.255425
03:02:31|0.255425
03:02:32|0.255425
03:02:33|0.255425
03:02:34|0.255425
03:02:35|0.255425
03:02:37|0.255428
03:02:38|0.255862
03:02:39|0.255862
03:02:40|0.255862
03:02:41|0.255862
03:02:42|0.255862
03:02:43|0.255862
03:02:44|0.255862
03:02:45|0.255862
03:02:46|0.255862
03:02:47|0.255862
03:02:49|0.255862
03:02:49|0.255862
03:02:51|0.255862
03:02:52|0.255862
03:02:52|0.255862
03:02:54|0.255862
03:02:54|0.255613
03:02:55|0.255613
03:02:56|0.255613
03:02:57|0.255613
03:02:59|0.255613
03:03:00|0.255613
03:03:01|0.255613
03:03:02|0.255613
03:03:03|0.255613
03:03:04|0.255613
03:03:05|0.255613
03:03:06|0.255613
03:03:07|0.256019
03:03:08|0.256019
03:03:09|0.256019
03:03:10|0.256019
03:03:11|0.256019
03:03:12|0.256019
03:03:13|0.256019
03:03:14|0.256019
03:03:15|0.25735
03:03:16|0.25735
03:03:17|0.25735
03:03:18|0.25735
03:03:19|0.25735
03:03:21|0.25735
03:03:21|0.25735
03:03:23|0.25735
03:03:24|0.25735
03:03:24|0.25735
03:03:25|0.25735
03:03:26|0.25735
03:03:28|0.25735
03:03:28|0.25735
03:03:29|0.25735
03:03:30|0.25735
03:03:31|0.25735
03:03:32|0.25735
03:03:33|0.25735
03:03:34|0.25735
03:03:36|0.257385
03:03:37|0.257385
03:03:37|0.257385
03:03:39|0.257385
03:03:41|0.257385
03:03:41|0.257385
03:03:42|0.257385
03:03:43|0.257385
03:03:45|0.257385
03:03:46|0.257385
03:03:47|0.257385
03:03:49|0.257385
03:03:50|0.257385
03:03:51|0.257385
03:03:52|0.257385
03:03:53|0.257385
03:03:53|0.257385
03:03:54|0.257385
03:03:55|0.258484
03:03:56|0.258484
03:03:57|0.258484
03:03:58|0.258484
03:03:59|0.258484
03:04:00|0.258484
03:04:01|0.258484
03:04:03|0.258484
03:04:04|0.258542
03:04:05|0.258542
03:04:05|0.258542
03:04:06|0.258542
03:04:07|0.259
03:04:08|0.259
03:04:09|0.259
03:04:10|0.259
03:04:11|0.259
03:04:13|0.259
03:04:14|0.259
03:04:14|0.259
03:04:15|0.259
03:04:17|0.258739
03:04:17|0.258739
03:04:19|0.258739
03:04:20|0.258739
03:04:21|0.258739
03:04:21|0.258739
03:04:23|0.258739
03:04:24|0.258739
03:04:25|0.258739
03:04:26|0.258739
03:04:27|0.258739
03:04:28|0.258739
03:04:29|0.258739
03:04:30|0.258739
03:04:31|0.258739
03:04:32|0.258739
03:04:32|0.258739
03:04:34|0.258739
03:04:35|0.258739
03:04:35|0.258639
03:04:36|0.258205
03:04:38|0.258205
03:04:39|0.258205
03:04:40|0.258205
03:04:42|0.258205
03:04:42|0.257799
03:04:43|0.257799
03:04:44|0.257799
03:04:45|0.257799
03:04:47|0.257799
03:04:48|0.257799
03:04:49|0.257799
03:04:51|0.257799
03:04:51|0.257799
03:04:53|0.257799
03:04:53|0.257799
03:04:54|0.257799
03:04:55|0.257799
03:04:57|0.257799
03:04:58|0.257799
03:04:58|0.257799
03:04:59|0.257799
03:05:01|0.257799
03:05:01|0.257799
03:05:03|0.257799
03:05:04|0.257799
03:05:05|0.257799
03:05:06|0.257799
03:05:07|0.257799
03:05:08|0.25735
03:05:09|0.25735
03:05:10|0.25735
03:05:11|0.25735
03:05:12|0.25735
03:05:13|0.25735
03:05:14|0.25735
03:05:15|0.25735
03:05:16|0.25735
03:05:17|0.25735
03:05:18|0.25735
03:05:19|0.257799
03:05:20|0.257799
03:05:21|0.257799
03:05:22|0.257799
03:05:23|0.257799
03:05:24|0.257799
03:05:25|0.257799
03:05:26|0.258739
03:05:27|0.258739
03:05:28|0.258739
03:05:29|0.258729
03:05:30|0.258729
03:05:31|0.258729
03:05:32|0.258738
03:05:33|0.258738
03:05:34|0.258738
03:05:35|0.258738
03:05:36|0.258738
03:05:38|0.258738
03:05:39|0.258738
03:05:39|0.258738
03:05:41|0.258738
03:05:43|0.258738
03:05:44|0.258738
03:05:44|0.258738
03:05:46|0.258738
03:05:47|0.258738
03:05:48|0.258738
03:05:49|0.258738
03:05:50|0.258738
03:05:51|0.258738
03:05:52|0.258738
03:05:53|0.258738
03:05:54|0.258738
03:05:55|0.258738
03:05:56|0.258738
03:05:57|0.258738
03:05:58|0.258738
03:05:59|0.258738
03:06:01|0.258706
03:06:01|0.258706
03:06:02|0.258706
03:06:04|0.258706
03:06:05|0.258706
03:06:05|0.258706
03:06:07|0.258706
03:06:08|0.258706
03:06:09|0.258706
03:06:10|0.258706
03:06:11|0.258706
03:06:11|0.258706
03:06:12|0.258706
03:06:14|0.258706
03:06:14|0.258706
03:06:15|0.26
03:06:16|0.26
03:06:17|0.26
03:06:18|0.26
03:06:19|0.26
03:06:20|0.26
03:06:21|0.26
03:06:22|0.26
03:06:23|0.26
03:06:25|0.26
03:06:25|0.26
03:06:26|0.26
03:06:27|0.26
03:06:28|0.26
03:06:30|0.26
03:06:31|0.26
03:06:32|0.26
03:06:33|0.26
03:06:34|0.26
03:06:35|0.26
03:06:36|0.26
03:06:37|0.26
03:06:38|0.26
03:06:39|0.26
03:06:40|0.26
03:06:41|0.26
03:06:43|0.26
03:06:43|0.26
03:06:44|0.26
03:06:46|0.26
03:06:47|0.26
03:06:47|0.26
03:06:48|0.26
03:06:50|0.26
03:06:51|0.26
03:06:51|0.259709
03:06:53|0.259366
03:06:54|0.259366
03:06:56|0.259366
03:06:56|0.259366
03:06:58|0.259366
03:06:58|0.259366
03:07:00|0.259366
03:07:00|0.259366
03:07:01|0.259366
03:07:03|0.259366
03:07:04|0.2598
03:07:05|0.2598
03:07:06|0.2598
03:07:07|0.2598
03:07:08|0.260828
03:07:09|0.260828
03:07:10|0.260828
03:07:11|0.260828
03:07:12|0.260828
03:07:13|0.260828
03:07:15|0.261
03:07:15|0.261
03:07:16|0.26082
03:07:18|0.26082
03:07:18|0.26082
03:07:19|0.26082
03:07:20|0.26082
03:07:22|0.26082
03:07:23|0.26082
03:07:24|0.26082
03:07:25|0.26083
03:07:25|0.26007
03:07:26|0.261158
03:07:27|0.261158
03:07:28|0.261158
03:07:30|0.261158
03:07:31|0.261158
03:07:32|0.261158
03:07:33|0.261158
03:07:34|0.261158
03:07:35|0.261158
03:07:36|0.261158
03:07:37|0.261158
03:07:38|0.261164
03:07:39|0.261164
03:07:40|0.261164
03:07:41|0.261158
03:07:42|0.261158
03:07:44|0.261164
03:07:45|0.261164
03:07:46|0.261164
03:07:47|0.261145
03:07:48|0.261145
03:07:50|0.261145
03:07:50|0.261111
03:07:52|0.261111
03:07:53|0.261111
03:07:53|0.261111
03:07:54|0.260645
03:07:56|0.260645
03:07:56|0.260645
03:07:58|0.260645
03:07:59|0.260645
03:08:00|0.260645
03:08:00|0.260645
03:08:01|0.260645
03:08:02|0.260831
03:08:04|0.260831
03:08:04|0.260831
03:08:05|0.260831
03:08:07|0.260831
03:08:08|0.260831
03:08:09|0.260831
03:08:09|0.261164
03:08:11|0.261234
03:08:12|0.261234
03:08:13|0.261234
03:08:13|0.261576
03:08:15|0.261576
03:08:16|0.261576
03:08:17|0.261576
03:08:18|0.261576
03:08:19|0.261576
03:08:20|0.262
03:08:20|0.262273
03:08:22|0.262273
03:08:23|0.26243
03:08:24|0.26243
03:08:24|0.262222
03:08:26|0.262222
03:08:27|0.262222
03:08:28|0.262222
03:08:28|0.262222
03:08:29|0.262297
03:08:31|0.262297
03:08:31|0.262297
03:08:33|0.26233
03:08:35|0.26233
03:08:35|0.262533
03:08:37|0.262533
03:08:38|0.262533
03:08:38|0.262606
03:08:39|0.262606
03:08:40|0.26233
03:08:41|0.262222
03:08:42|0.262222
03:08:44|0.261953
03:08:45|0.261953
03:08:47|0.261953
03:08:48|0.261953
03:08:49|0.261953
03:08:50|0.261953
03:08:52|0.262222
03:08:52|0.262189
03:08:53|0.262189
03:08:54|0.262478
03:08:56|0.262478
03:08:57|0.262139
03:08:57|0.262
03:08:58|0.262039
03:08:59|0.262039
03:09:00|0.262039
03:09:01|0.262039
03:09:02|0.262152
03:09:04|0.262152
03:09:04|0.262152
03:09:05|0.262152
03:09:06|0.262152
03:09:07|0.262
03:09:08|0.262
03:09:09|0.262
03:09:11|0.262
03:09:12|0.262
03:09:13|0.262
03:09:13|0.262293
03:09:15|0.262293
03:09:15|0.262293
03:09:17|0.262293
03:09:17|0.262534
03:09:18|0.262731
03:09:19|0.262731
03:09:21|0.262731
03:09:21|0.262731
03:09:22|0.262731
03:09:24|0.262731
03:09:25|0.26275
03:09:25|0.26275
03:09:26|0.262748
03:09:28|0.262748
03:09:28|0.262748
03:09:29|0.262748
03:09:30|0.262748
03:09:31|0.262748
03:09:32|0.262748
03:09:34|0.262
03:09:35|0.262
03:09:36|0.262
03:09:37|0.261524
03:09:37|0.261524
03:09:38|0.261524
03:09:40|0.261524
03:09:40|0.261524
03:09:41|0.260395
03:09:42|0.260395
03:09:43|0.260395
03:09:45|0.260395
03:09:45|0.260651
03:09:47|0.260651
03:09:48|0.260651
03:09:49|0.260651
03:09:50|0.260679
03:09:51|0.260679
03:09:52|0.260679
03:09:53|0.260679
03:09:54|0.260679
03:09:56|0.260679
03:09:57|0.260679
03:09:57|0.260679
03:09:58|0.260679
03:09:59|0.260679
03:10:00|0.260679
03:10:01|0.260679
03:10:02|0.260679
03:10:03|0.260679
03:10:04|0.260679
03:10:06|0.260679
03:10:07|0.260679
03:10:08|0.260679
03:10:09|0.260679
03:10:10|0.260679
03:10:11|0.260679
03:10:12|0.260679
03:10:13|0.261511
03:10:14|0.261364
03:10:15|0.261364
03:10:16|0.261364
03:10:17|0.261364
03:10:18|0.261364
03:10:19|0.261364
03:10:20|0.261364
03:10:21|0.261364
03:10:22|0.261364
03:10:23|0.261364
03:10:24|0.261364
03:10:25|0.261364
03:10:26|0.261364
03:10:27|0.261364
03:10:28|0.261364
03:10:30|0.261448
03:10:30|0.262609
03:10:31|0.26275
03:10:33|0.26275
03:10:33|0.26275
03:10:34|0.262586
03:10:35|0.26275
03:10:37|0.26275
03:10:37|0.26275
03:10:38|0.26275
03:10:39|0.26275
03:10:40|0.26275
03:10:41|0.262613
03:10:42|0.262613
03:10:43|0.262613
03:10:44|0.262397
03:10:46|0.26275
03:10:47|0.26275
03:10:47|0.26275
03:10:49|0.26275
03:10:50|0.262749
03:10:51|0.26275
03:10:52|0.26275
03:10:53|0.26275
03:10:54|0.26275
03:10:55|0.26275
03:10:56|0.26275
03:10:57|0.26275
03:10:58|0.26275
03:10:59|0.262394
03:11:00|0.262394
03:11:02|0.262394
03:11:02|0.262394
03:11:04|0.262394
03:11:04|0.262394
03:11:05|0.262394
03:11:06|0.26275
03:11:08|0.262615
03:11:09|0.262394
03:11:10|0.262394
03:11:11|0.262394
03:11:12|0.262394
03:11:13|0.262394
03:11:14|0.262321
03:11:15|0.262321
03:11:16|0.262321
03:11:18|0.262321
03:11:19|0.26275
03:11:20|0.262643
03:11:20|0.262643
03:11:21|0.262643
03:11:23|0.262643
03:11:23|0.262643
03:11:24|0.262643
03:11:26|0.262394
03:11:26|0.262394
03:11:27|0.262394
03:11:28|0.262394
03:11:29|0.262382
03:11:31|0.262029
03:11:31|0.262029
03:11:33|0.262029
03:11:34|0.262029
03:11:34|0.262029
03:11:35|0.262627
03:11:36|0.262627
03:11:37|0.262627
03:11:39|0.262627
03:11:40|0.262627
03:11:41|0.262627
03:11:42|0.262627
03:11:42|0.262627
03:11:44|0.262627
03:11:45|0.262627
03:11:46|0.262749
03:11:48|0.262749
03:11:49|0.262749
03:11:49|0.262749
03:11:51|0.26242
03:11:52|0.26242
03:11:53|0.26242
03:11:54|0.26242
03:11:55|0.26242
03:11:56|0.26242
03:11:56|0.26242
03:11:58|0.26242
03:11:58|0.26242
03:11:59|0.26242
03:12:01|0.26242
03:12:02|0.26242
03:12:03|0.26242
03:12:03|0.26242
03:12:05|0.262087
03:12:05|0.261811
03:12:06|0.261945
03:12:08|0.261945
03:12:09|0.261945
03:12:09|0.261945
03:12:11|0.261945
03:12:12|0.261945
03:12:13|0.261945
03:12:14|0.261945
03:12:15|0.261617
03:12:16|0.261617
03:12:16|0.261617
03:12:18|0.261283
03:12:19|0.261068
03:12:20|0.261068
03:12:21|0.261068
03:12:22|0.261068
03:12:23|0.261068
03:12:24|0.261068
03:12:25|0.261068
03:12:26|0.261068
03:12:27|0.261068
03:12:28|0.261068
03:12:29|0.261068
03:12:30|0.261068
03:12:31|0.261068
03:12:32|0.261068
03:12:33|0.261068
03:12:34|0.261068
03:12:35|0.261068
03:12:36|0.261068
03:12:37|0.261068
03:12:38|0.261068
03:12:39|0.261068
03:12:40|0.261068
03:12:41|0.261368
03:12:42|0.261368
03:12:43|0.261368
03:12:44|0.261368
03:12:45|0.261368
03:12:46|0.261368
03:12:47|0.261368
03:12:48|0.261368
03:12:49|0.261368
03:12:51|0.261368
03:12:51|0.261368
03:12:53|0.261368
03:12:54|0.262148
03:12:55|0.262148
03:12:56|0.262148
03:12:57|0.262148
03:12:58|0.262148
03:12:59|0.262148
03:13:00|0.262148
03:13:01|0.262148
03:13:02|0.262148
03:13:03|0.262148
03:13:05|0.262026
03:13:05|0.262026
03:13:07|0.262026
03:13:08|0.262026
03:13:08|0.262132
03:13:09|0.262132
03:13:10|0.262132
03:13:12|0.26269
03:13:12|0.26275
03:13:13|0.26275
03:13:15|0.26275
03:13:16|0.26275
03:13:17|0.26275
03:13:18|0.26275
03:13:19|0.26275
03:13:19|0.26275
03:13:21|0.26275
03:13:22|0.26275
03:13:23|0.26275
03:13:23|0.26275
03:13:25|0.26275
03:13:26|0.26275
03:13:27|0.26275
03:13:27|0.26275
03:13:28|0.26275
03:13:30|0.26275
03:13:31|0.26275
03:13:31|0.26275
03:13:33|0.26275
03:13:33|0.26275
03:13:35|0.26275
03:13:36|0.26275
03:13:37|0.26275
03:13:38|0.26275
03:13:39|0.26275
03:13:39|0.26275
03:13:41|0.263
03:13:41|0.263
03:13:42|0.263
03:13:43|0.263
03:13:44|0.263004
03:13:45|0.263004
03:13:46|0.263004
03:13:48|0.263042
03:13:50|0.263042
03:13:50|0.263042
03:13:51|0.26349
03:13:53|0.26349
03:13:54|0.26349
03:13:54|0.26349
03:13:56|0.26349
03:13:56|0.26349
03:13:58|0.26358
03:13:59|0.264
03:14:00|0.264
03:14:01|0.264
03:14:01|0.2642
03:14:03|0.2642
03:14:05|0.264499
03:14:05|0.264499
03:14:07|0.2642
03:14:08|0.263784
03:14:09|0.263784
03:14:10|0.263784
03:14:11|0.263784
03:14:12|0.263784
03:14:13|0.2645
03:14:13|0.2645
03:14:15|0.2645
03:14:16|0.2645
03:14:16|0.2645
03:14:18|0.2645
03:14:19|0.264137
03:14:20|0.264137
03:14:21|0.264137
03:14:22|0.264137
03:14:22|0.264137
03:14:23|0.264137
03:14:25|0.264137
03:14:26|0.264604
03:14:27|0.262698
03:14:28|0.262698
03:14:28|0.262698
03:14:31|0.262698
03:14:31|0.264317
03:14:32|0.264029
03:14:33|0.2643
03:14:34|0.2643
03:14:35|0.2643
03:14:36|0.2643
03:14:37|0.264526
03:14:38|0.264526
03:14:39|0.264526
03:14:41|0.264526
03:14:41|0.264526
03:14:42|0.264526
03:14:43|0.264526
03:14:44|0.264526
03:14:45|0.263594
03:14:47|0.263029
03:14:48|0.263381
03:14:48|0.263381
03:14:50|0.263381
03:14:52|0.263196
03:14:52|0.263196
03:14:54|0.263196
03:14:55|0.261512
03:14:56|0.261512
03:14:57|0.261512
03:14:58|0.261512
03:14:58|0.261512
03:14:59|0.261512
03:15:01|0.261512
03:15:01|0.261512
03:15:02|0.261512
03:15:03|0.261512
03:15:05|0.261512
03:15:05|0.261512
03:15:07|0.261512
03:15:08|0.261512
03:15:08|0.261512
03:15:10|0.261512
03:15:11|0.261512
03:15:12|0.261566
03:15:13|0.261566
03:15:14|0.261566
03:15:15|0.261566
03:15:16|0.261106
03:15:17|0.261106
03:15:18|0.261106
03:15:19|0.261106
03:15:20|0.261106
03:15:21|0.261106
03:15:22|0.26
03:15:23|0.26
03:15:24|0.25944
03:15:25|0.25944
03:15:26|0.25944
03:15:27|0.259829
03:15:28|0.259829
03:15:29|0.259829
03:15:30|0.259829
03:15:32|0.259829
03:15:32|0.259829
03:15:33|0.259829
03:15:34|0.259829
03:15:36|0.259829
03:15:36|0.259829
03:15:37|0.259829
03:15:38|0.259829
03:15:39|0.259829
03:15:40|0.259829
03:15:41|0.260611
03:15:42|0.260611
03:15:43|0.260611
03:15:45|0.260611
03:15:46|0.260611
03:15:46|0.26103
03:15:47|0.26103
03:15:49|0.26103
03:15:49|0.26103
03:15:51|0.26103
03:15:52|0.26103
03:15:53|0.26103
03:15:54|0.26103
03:15:55|0.26103
03:15:56|0.26103
03:15:57|0.26103
03:15:59|0.26103
03:16:00|0.260646
03:16:01|0.26103
03:16:01|0.26103
03:16:02|0.26103
03:16:04|0.26103
03:16:05|0.26103
03:16:05|0.26103
03:16:07|0.26103
03:16:08|0.26103
03:16:09|0.260982
03:16:10|0.260982
03:16:11|0.261682
03:16:12|0.262006
03:16:13|0.262006
03:16:15|0.262006
03:16:16|0.262006
03:16:16|0.262006
03:16:17|0.262006
03:16:18|0.262006
03:16:19|0.26234
03:16:20|0.26234
03:16:22|0.26234
03:16:23|0.26234
03:16:23|0.26234
03:16:24|0.26234
03:16:26|0.26234
03:16:26|0.263381
03:16:27|0.263381
03:16:28|0.263381
03:16:29|0.263381
03:16:30|0.263381
03:16:31|0.263865
03:16:32|0.263865
03:16:33|0.264555
03:16:34|0.264596
03:16:35|0.264596
03:16:36|0.264596
03:16:38|0.264596
03:16:38|0.264596
03:16:39|0.264596
03:16:40|0.2647
03:16:42|0.265
03:16:42|0.265
03:16:43|0.265
03:16:44|0.264866
03:16:45|0.264596
03:16:46|0.264596
03:16:47|0.263897
03:16:49|0.263656
03:16:49|0.263656
03:16:50|0.26434
03:16:51|0.26434
03:16:53|0.26434
03:16:53|0.26434
03:16:54|0.26434
03:16:55|0.264004
03:16:57|0.264004
03:16:58|0.264004
03:16:59|0.264185
03:16:59|0.264185
03:17:00|0.264185
03:17:01|0.264097
03:17:03|0.264004
03:17:03|0.264004
03:17:05|0.264004
03:17:06|0.264004
03:17:07|0.264117
03:17:08|0.264117
03:17:10|0.264117
03:17:10|0.264117
03:17:11|0.264117
03:17:13|0.264117
03:17:13|0.264117
03:17:14|0.264117
03:17:16|0.264117
03:17:17|0.264
03:17:18|0.264
03:17:20|0.264
03:17:20|0.264
03:17:21|0.264
03:17:22|0.264
03:17:23|0.264
03:17:24|0.264
03:17:25|0.264
03:17:27|0.264
03:17:27|0.263999
03:17:29|0.263999
03:17:29|0.263997
03:17:31|0.263997
03:17:31|0.263997
03:17:33|0.263997
03:17:34|0.263997
03:17:35|0.263997
03:17:36|0.263997
03:17:37|0.26371
03:17:37|0.26371
03:17:38|0.263656
03:17:39|0.263656
03:17:41|0.263196
03:17:41|0.263196
03:17:43|0.263196
03:17:44|0.263196
03:17:45|0.263196
03:17:46|0.263196
03:17:47|0.263196
03:17:48|0.263196
03:17:49|0.263196
03:17:50|0.263196
03:17:51|0.263196
03:17:52|0.263196
03:17:54|0.26316
03:17:55|0.26316
03:17:57|0.263196
03:17:57|0.263196
03:17:59|0.2633
03:18:00|0.263379
03:18:01|0.263379
03:18:02|0.263379
03:18:03|0.263656
03:18:04|0.264426
03:18:05|0.264596
03:18:06|0.265
03:18:07|0.265
03:18:08|0.265
03:18:09|0.264492
03:18:10|0.264492
03:18:11|0.264492
03:18:12|0.264492
03:18:13|0.264492
03:18:14|0.265
03:18:15|0.265
03:18:16|0.265
03:18:17|0.265
03:18:18|0.26422
03:18:19|0.263923
03:18:20|0.263923
03:18:21|0.263923
03:18:22|0.263923
03:18:23|0.263743
03:18:24|0.263743
03:18:25|0.263743
03:18:26|0.263743
03:18:27|0.263743
03:18:28|0.263743
03:18:30|0.263743
03:18:30|0.263743
03:18:31|0.263743
03:18:32|0.263743
03:18:33|0.263935
03:18:34|0.263935
03:18:35|0.264247
03:18:36|0.264247
03:18:37|0.264247
03:18:38|0.264247
03:18:39|0.264247
03:18:41|0.264247
03:18:41|0.264247
03:18:42|0.264247
03:18:43|0.264247
03:18:45|0.264247
03:18:45|0.263923
03:18:46|0.263923
03:18:48|0.263923
03:18:48|0.264011
03:18:49|0.264011
03:18:50|0.264011
03:18:51|0.263743
03:18:52|0.263743
03:18:54|0.263743
03:18:55|0.263743
03:18:57|0.263743
03:18:58|0.263196
03:18:58|0.262254
03:19:00|0.262544
03:19:01|0.262544
03:19:02|0.262544
03:19:02|0.262544
03:19:04|0.262544
03:19:05|0.262544
03:19:05|0.262544
03:19:06|0.262544
03:19:08|0.262642
03:19:09|0.262642
03:19:10|0.262642
03:19:11|0.262642
03:19:11|0.262642
03:19:13|0.262642
03:19:14|0.262642
03:19:14|0.262642
03:19:16|0.262642
03:19:17|0.262642
03:19:18|0.262544
03:19:19|0.262544
03:19:20|0.262434
03:19:21|0.262434
03:19:22|0.262368
03:19:23|0.261845
03:19:24|0.261845
03:19:25|0.261781
03:19:26|0.261781
03:19:27|0.261781
03:19:28|0.261781
03:19:29|0.261781
03:19:30|0.261781
03:19:31|0.261781
03:19:32|0.261781
03:19:33|0.261781
03:19:35|0.261805
03:19:36|0.261805
03:19:37|0.261805
03:19:37|0.261805
03:19:39|0.261801
03:19:40|0.261801
03:19:41|0.261801
03:19:42|0.261801
03:19:43|0.261801
03:19:43|0.261801
03:19:44|0.261801
03:19:46|0.261801
03:19:47|0.261801
03:19:48|0.261801
03:19:48|0.261801
03:19:49|0.261801
03:19:51|0.26197
03:19:52|0.262726
03:19:53|0.262341
03:19:54|0.262341
03:19:56|0.262341
03:19:56|0.262341
03:19:58|0.262147
03:19:58|0.262147
03:19:59|0.262566
03:20:00|0.262566
03:20:01|0.262341
03:20:02|0.262341
03:20:04|0.262084
03:20:04|0.26156
03:20:05|0.26125
03:20:07|0.26125
03:20:07|0.260619
03:20:08|0.260619
03:20:10|0.260841
03:20:11|0.260841
03:20:12|0.260841
03:20:13|0.260841
03:20:14|0.260841
03:20:15|0.260841
03:20:16|0.260841
03:20:17|0.260841
03:20:18|0.260841
03:20:19|0.260841
03:20:20|0.260841
03:20:21|0.261161
03:20:22|0.261161
03:20:23|0.261161
03:20:24|0.261161
03:20:25|0.261161
03:20:26|0.261285
03:20:27|0.261285
03:20:28|0.261285
03:20:29|0.261442
03:20:30|0.261442
03:20:31|0.261442
03:20:32|0.261442
03:20:33|0.261442
03:20:34|0.261442
03:20:35|0.261442
03:20:36|0.261442
03:20:37|0.261749
03:20:38|0.261749
03:20:39|0.261749
03:20:40|0.261749
03:20:41|0.261749
03:20:42|0.261749
03:20:43|0.261749
03:20:44|0.261749
03:20:45|0.261749
03:20:46|0.261749
03:20:47|0.261749
03:20:48|0.262252
03:20:49|0.262252
03:20:51|0.262343
03:20:51|0.262343
03:20:53|0.262343
03:20:53|0.262343
03:20:54|0.263066
03:20:56|0.263066
03:20:57|0.263066
03:20:59|0.263066
03:20:59|0.263941
03:21:01|0.263941
03:21:02|0.263298
03:21:02|0.263298
03:21:03|0.26326
03:21:04|0.26326
03:21:05|0.26326
03:21:07|0.262699
03:21:07|0.262699
03:21:09|0.262699
03:21:10|0.262699
03:21:10|0.262651
03:21:11|0.262651
03:21:12|0.262639
03:21:13|0.262639
03:21:15|0.262917
03:21:16|0.262917
03:21:17|0.262917
03:21:18|0.262699
03:21:18|0.262699
03:21:20|0.262699
03:21:21|0.262651
03:21:22|0.262651
03:21:23|0.262651
03:21:23|0.262651
03:21:25|0.262651
03:21:26|0.262651
03:21:26|0.262282
03:21:28|0.261749
03:21:29|0.261749
03:21:30|0.261823
03:21:31|0.261823
03:21:32|0.261106
03:21:33|0.261106
03:21:34|0.261092
03:21:35|0.261092
03:21:36|0.261075
03:21:37|0.261075
03:21:38|0.261075
03:21:39|0.261075
03:21:40|0.261075
03:21:41|0.261075
03:21:42|0.261075
03:21:43|0.261075
03:21:44|0.261076
03:21:45|0.261076
03:21:46|0.261076
03:21:47|0.261076
03:21:48|0.261076
03:21:49|0.261092
03:21:50|0.261092
03:21:51|0.261075
03:21:52|0.261075
03:21:53|0.261075
03:21:54|0.261075
03:21:55|0.261075
03:21:56|0.261075
03:21:58|0.261075
03:21:58|0.261075
03:22:00|0.261075
03:22:01|0.261075
03:22:01|0.261075
03:22:02|0.261075
03:22:04|0.261075
03:22:06|0.261075
03:22:06|0.260627
03:22:08|0.260627
03:22:08|0.260627
03:22:10|0.260627
03:22:11|0.260627
03:22:12|0.260627
03:22:12|0.260627
03:22:14|0.260627
03:22:14|0.260627
03:22:16|0.260627
03:22:16|0.260627
03:22:18|0.260627
03:22:18|0.260627
03:22:19|0.260627
03:22:20|0.260627
03:22:22|0.260627
03:22:22|0.260627
03:22:23|0.260627
03:22:25|0.260627
03:22:26|0.260627
03:22:26|0.260627
03:22:28|0.260627
03:22:29|0.260627
03:22:29|0.260627
03:22:30|0.260627
03:22:32|0.260627
03:22:33|0.260627
03:22:34|0.260627
03:22:34|0.260627
03:22:35|0.260627
03:22:37|0.260627
03:22:37|0.260627
03:22:38|0.260627
03:22:39|0.260627
03:22:40|0.260627
03:22:42|0.260627
03:22:42|0.261285
03:22:43|0.261285
03:22:44|0.261285
03:22:46|0.261285
03:22:46|0.261285
03:22:47|0.261285
03:22:49|0.261285
03:22:50|0.261285
03:22:51|0.261285
03:22:51|0.261285
03:22:52|0.261285
03:22:53|0.261285
03:22:55|0.261285
03:22:55|0.261285
03:22:56|0.261285
03:22:57|0.261285
03:22:59|0.261425
03:23:00|0.26105
03:23:02|0.260372
03:23:03|0.260372
03:23:03|0.260372
03:23:04|0.26003
03:23:06|0.26
03:23:07|0.26
03:23:08|0.26
03:23:09|0.26
03:23:09|0.26
03:23:11|0.26
03:23:13|0.259972
03:23:13|0.259971
03:23:14|0.259971
03:23:16|0.259971
03:23:17|0.259971
03:23:17|0.259971
03:23:18|0.259971
03:23:20|0.259129
03:23:20|0.259092
03:23:22|0.259221
03:23:23|0.258611
03:23:23|0.258611
03:23:25|0.258483
03:23:26|0.258612
03:23:26|0.258612
03:23:27|0.258606
03:23:29|0.258606
03:23:29|0.258606
03:23:31|0.258606
03:23:32|0.258606
03:23:32|0.258606
03:23:34|0.258606
03:23:34|0.258606
03:23:35|0.258606
03:23:36|0.258606
03:23:38|0.258612
03:23:38|0.258612
03:23:39|0.258612
03:23:40|0.258606
03:23:41|0.258606
03:23:42|0.258907
03:23:43|0.258907
03:23:44|0.258907
03:23:45|0.258907
03:23:46|0.258907
03:23:47|0.258907
03:23:48|0.258907
03:23:50|0.258907
03:23:50|0.258907
03:23:51|0.259692
03:23:52|0.259692
03:23:54|0.259692
03:23:55|0.259944
03:23:56|0.259944
03:23:57|0.260968
03:23:58|0.261542
03:23:59|0.262436
03:24:00|0.262436
03:24:01|0.262436
03:24:02|0.262393
03:24:04|0.263189
03:24:04|0.262582
03:24:06|0.262451
03:24:06|0.261912
03:24:08|0.262109
03:24:08|0.262109
03:24:09|0.261551
03:24:11|0.261551
03:24:12|0.261551
03:24:13|0.261551
03:24:14|0.262109
03:24:15|0.262109
03:24:16|0.262109
03:24:17|0.261887
03:24:18|0.262109
03:24:19|0.262109
03:24:20|0.262109
03:24:21|0.261568
03:24:22|0.261026
03:24:23|0.261026
03:24:24|0.261026
03:24:25|0.261026
03:24:26|0.261084
03:24:27|0.261084
03:24:28|0.261084
03:24:29|0.261084
03:24:30|0.261739
03:24:31|0.261739
03:24:33|0.261739
03:24:33|0.261739
03:24:34|0.261739
03:24:35|0.261739
03:24:36|0.261739
03:24:37|0.261739
03:24:38|0.261739
03:24:40|0.261739
03:24:40|0.261739
03:24:41|0.261713
03:24:42|0.261713
03:24:44|0.262109
03:24:44|0.262109
03:24:46|0.262109
03:24:47|0.262109
03:24:47|0.263384
03:24:49|0.263384
03:24:49|0.26372
03:24:50|0.26372
03:24:52|0.26372
03:24:53|0.263786
03:24:54|0.263786
03:24:55|0.263786
03:24:55|0.263745
03:24:57|0.263745
03:24:58|0.263633
03:24:59|0.2641
03:25:01|0.2641
03:25:02|0.263633
03:25:02|0.263633
03:25:04|0.263786
03:25:05|0.263993
03:25:05|0.263993
03:25:06|0.263993
03:25:07|0.263993
03:25:09|0.263993
03:25:09|0.263993
03:25:10|0.263485
03:25:11|0.263485
03:25:12|0.263485
03:25:14|0.263485
03:25:14|0.263485
03:25:16|0.263485
03:25:16|0.263485
03:25:17|0.265
03:25:18|0.265
03:25:19|0.265
03:25:20|0.265255
03:25:22|0.265503
03:25:22|0.26555
03:25:24|0.265073
03:25:24|0.265073
03:25:25|0.265073
03:25:26|0.265073
03:25:27|0.265073
03:25:28|0.265004
03:25:29|0.265004
03:25:31|0.265004
03:25:31|0.265004
03:25:33|0.265004
03:25:33|0.265004
03:25:34|0.265004
03:25:35|0.265004
03:25:37|0.265004
03:25:37|0.265004
03:25:39|0.265073
03:25:40|0.265073
03:25:40|0.265422
03:25:42|0.265422
03:25:43|0.265667
03:25:44|0.265667
03:25:45|0.265667
03:25:46|0.265641
03:25:47|0.265641
03:25:47|0.265641
03:25:49|0.265641
03:25:50|0.265641
03:25:51|0.265641
03:25:52|0.265641
03:25:52|0.265641
03:25:54|0.265539
03:25:55|0.265539
03:25:55|0.265539
03:25:56|0.265539
03:25:57|0.265539
03:25:59|0.265539
03:26:00|0.265539
03:26:01|0.265539
03:26:02|0.265539
03:26:03|0.265539
03:26:04|0.265539
03:26:05|0.265539
03:26:06|0.265539
03:26:07|0.265539
03:26:08|0.265539
03:26:08|0.266562
03:26:10|0.267
03:26:11|0.267
03:26:12|0.267
03:26:13|0.2675
03:26:14|0.267547
03:26:15|0.267547
03:26:16|0.267497
03:26:17|0.268
03:26:18|0.268
03:26:19|0.2685
03:26:20|0.26866
03:26:21|0.268519
03:26:22|0.268715
03:26:23|0.268254
03:26:24|0.268118
03:26:25|0.267828
03:26:26|0.267828
03:26:27|0.268033
03:26:28|0.268033
03:26:29|0.268033
03:26:30|0.268033
03:26:31|0.268845
03:26:32|0.268886
03:26:33|0.268886
03:26:34|0.268845
03:26:35|0.269
03:26:36|0.2695
03:26:37|0.27
03:26:38|0.27
03:26:39|0.27
03:26:40|0.27
03:26:42|0.27
03:26:42|0.270419
03:26:43|0.269939
03:26:44|0.270112
03:26:45|0.270112
03:26:47|0.26901
03:26:47|0.26901
03:26:48|0.26901
03:26:50|0.270437
03:26:50|0.270437
03:26:51|0.270437
03:26:52|0.270437
03:26:53|0.270437
03:26:54|0.270437
03:26:56|0.270241
03:26:56|0.270599
03:26:58|0.2715
03:26:59|0.271099
03:27:00|0.271099
03:27:00|0.271099
03:27:03|0.271099
03:27:03|0.271106
03:27:04|0.271013
03:27:06|0.271013
03:27:06|0.271885
03:27:08|0.271885
03:27:08|0.2709
03:27:10|0.269395
03:27:11|0.269395
03:27:12|0.269395
03:27:13|0.269845
03:27:14|0.269845
03:27:15|0.269845
03:27:15|0.269849
03:27:17|0.268038
03:27:18|0.268021
03:27:19|0.267269
03:27:20|0.267269
03:27:22|0.267978
03:27:23|0.267978
03:27:24|0.268076
03:27:25|0.268076
03:27:26|0.268762
03:27:27|0.268762
03:27:28|0.269118
03:27:29|0.269118
03:27:30|0.269118
03:27:31|0.269397
03:27:32|0.269397
03:27:33|0.269397
03:27:34|0.270595
03:27:35|0.270311
03:27:36|0.270311
03:27:37|0.270311
03:27:38|0.270311
03:27:40|0.270311
03:27:40|0.270311
03:27:41|0.270311
03:27:42|0.271029
03:27:43|0.271029
03:27:44|0.271029
03:27:46|0.271029
03:27:46|0.271657
03:27:47|0.271657
03:27:48|0.271722
03:27:50|0.271855
03:27:50|0.271855
03:27:51|0.271855
03:27:52|0.271855
03:27:53|0.271855
03:27:54|0.271855
03:27:55|0.271855
03:27:57|0.271801
03:27:58|0.272369
03:27:59|0.272675
03:27:59|0.272595
03:28:00|0.272675
03:28:02|0.272994
03:28:03|0.273
03:28:04|0.273
03:28:06|0.273699
03:28:07|0.27403
03:28:08|0.274759
03:28:08|0.273353
03:28:10|0.273353
03:28:11|0.273724
03:28:12|0.274117
03:28:13|0.274117
03:28:14|0.274111
03:28:15|0.274026
03:28:16|0.273341
03:28:17|0.273501
03:28:18|0.273637
03:28:19|0.273637
03:28:20|0.273637
03:28:21|0.273637
03:28:22|0.274109
03:28:23|0.2735
03:28:24|0.273602
03:28:25|0.27417
03:28:26|0.27417
03:28:27|0.27417
03:28:29|0.2738
03:28:30|0.273705
03:28:31|0.273705
03:28:31|0.273705
03:28:32|0.273705
03:28:33|0.273705
03:28:35|0.273705
03:28:35|0.273705
03:28:36|0.2735
03:28:37|0.273418
03:28:38|0.273
03:28:39|0.272864
03:28:40|0.272927
03:28:41|0.273408
03:28:42|0.273408
03:28:43|0.273408
03:28:44|0.272979
03:28:45|0.272979
03:28:46|0.272979
03:28:47|0.272979
03:28:49|0.272979
03:28:49|0.272979
03:28:51|0.272979
03:28:51|0.272984
03:28:53|0.274576
03:28:53|0.274576
03:28:54|0.274576
03:28:56|0.274576
03:28:57|0.272979
03:28:58|0.27236
03:28:59|0.27236
03:29:00|0.27236
03:29:01|0.27236
03:29:02|0.272628
03:29:03|0.272628
03:29:04|0.272628
03:29:05|0.272628
03:29:06|0.272628
03:29:07|0.272628
03:29:08|0.272628
03:29:10|0.272792
03:29:11|0.272754
03:29:12|0.272754
03:29:13|0.272754
03:29:14|0.272754
03:29:15|0.272754
03:29:16|0.272754
03:29:17|0.272754
03:29:18|0.272754
03:29:19|0.272754
03:29:20|0.272754
03:29:21|0.272754
03:29:22|0.272914
03:29:24|0.273021
03:29:24|0.272934
03:29:26|0.273724
03:29:26|0.273724
03:29:28|0.273724
03:29:29|0.273724
03:29:30|0.273724
03:29:31|0.273724
03:29:31|0.273724
03:29:33|0.273724
03:29:34|0.273724
03:29:35|0.273724
03:29:36|0.273432
03:29:37|0.272755
03:29:38|0.272658
03:29:39|0.272658
03:29:40|0.272658
03:29:41|0.272658
03:29:42|0.272658
03:29:43|0.272658
03:29:44|0.272658
03:29:45|0.271014
03:29:46|0.271014
03:29:47|0.271014
03:29:48|0.271014
03:29:49|0.271014
03:29:50|0.271507
03:29:51|0.271507
03:29:52|0.271507
03:29:53|0.270656
03:29:54|0.270656
03:29:55|0.270656
03:29:56|0.270656
03:29:58|0.269808
03:29:58|0.269808
03:29:59|0.270263
03:30:00|0.270263
03:30:01|0.270263
03:30:02|0.270263
03:30:03|0.270263
03:30:05|0.270263
03:30:07|0.270282
03:30:08|0.270282
03:30:09|0.270282
03:30:09|0.270282
03:30:10|0.270469
03:30:12|0.270469
03:30:13|0.270469
03:30:14|0.2713
03:30:15|0.2713
03:30:15|0.2713
03:30:17|0.2713
03:30:18|0.2713
03:30:19|0.2713
03:30:20|0.2713
03:30:21|0.2713
03:30:22|0.271507
03:30:23|0.271507
03:30:24|0.271507
03:30:25|0.271507
03:30:26|0.271507
03:30:26|0.271507
03:30:28|0.271507
03:30:29|0.271507
03:30:30|0.271507
03:30:31|0.271507
03:30:32|0.271821
03:30:33|0.271821
03:30:34|0.271821
03:30:35|0.271821
03:30:36|0.271821
03:30:37|0.271507
03:30:38|0.271213
03:30:38|0.271213
03:30:40|0.271213
03:30:40|0.271213
03:30:42|0.271213
03:30:43|0.271213
03:30:44|0.271213
03:30:45|0.270437
03:30:46|0.270437
03:30:47|0.270437
03:30:48|0.270437
03:30:49|0.270437
03:30:50|0.270437
03:30:50|0.270437
03:30:51|0.270437
03:30:53|0.27053
03:30:53|0.27053
03:30:54|0.27053
03:30:55|0.27053
03:30:56|0.27053
03:30:58|0.27053
03:31:00|0.27053
03:31:00|0.271213
03:31:01|0.271213
03:31:02|0.271213
03:31:03|0.271213
03:31:04|0.271213
03:31:05|0.271029
03:31:07|0.270934
03:31:09|0.27053
03:31:10|0.27053
03:31:10|0.27053
03:31:11|0.271089
03:31:13|0.270973
03:31:14|0.270934
03:31:15|0.270934
03:31:16|0.270934
03:31:16|0.270934
03:31:17|0.270934
03:31:18|0.270934
03:31:19|0.270934
03:31:20|0.270881
03:31:21|0.270881
03:31:22|0.270881
03:31:23|0.270881
03:31:24|0.270881
03:31:26|0.270881
03:31:27|0.270881
03:31:27|0.270881
03:31:30|0.270881
03:31:30|0.270881
03:31:31|0.270881
03:31:33|0.270881
03:31:34|0.270881
03:31:35|0.270881
03:31:35|0.270352
03:31:36|0.270255
03:31:37|0.26965
03:31:39|0.270409
03:31:40|0.270409
03:31:41|0.270409
03:31:41|0.271998
03:31:42|0.271998
03:31:44|0.271998
03:31:45|0.271998
03:31:45|0.271976
03:31:46|0.271976
03:31:47|0.271998
03:31:48|0.272001
03:31:50|0.272001
03:31:50|0.272001
03:31:51|0.272001
03:31:52|0.272001
03:31:53|0.272182
03:31:54|0.272333
03:31:55|0.272333
03:31:57|0.272333
03:31:57|0.272333
03:31:58|0.272333
03:32:00|0.272333
03:32:00|0.272333
03:32:01|0.272778
03:32:02|0.272778
03:32:03|0.271998
03:32:05|0.271998
03:32:05|0.271998
03:32:07|0.270775
03:32:08|0.270827
03:32:09|0.270827
03:32:10|0.270914
03:32:11|0.270914
03:32:12|0.270827
03:32:14|0.270827
03:32:14|0.270827
03:32:15|0.271114
03:32:17|0.271114
03:32:18|0.271114
03:32:18|0.271114
03:32:19|0.271114
03:32:20|0.271114
03:32:22|0.271114
03:32:23|0.271114
03:32:24|0.271114
03:32:25|0.271114
03:32:26|0.271114
03:32:26|0.271114
03:32:27|0.271114
03:32:28|0.271114
03:32:29|0.271114
03:32:30|0.271114
03:32:31|0.271366
03:32:32|0.271366
03:32:34|0.271366
03:32:35|0.271477
03:32:36|0.271729
03:32:37|0.271729
03:32:38|0.271729
03:32:38|0.271729
03:32:39|0.271729
03:32:41|0.271729
03:32:42|0.271729
03:32:43|0.271729
03:32:44|0.271729
03:32:45|0.271729
03:32:46|0.271729
03:32:47|0.271729
03:32:48|0.271729
03:32:49|0.271729
03:32:50|0.271729
03:32:51|0.271729
03:32:52|0.271729
03:32:53|0.271729
03:32:54|0.271729
03:32:55|0.271729
03:32:56|0.271729
03:32:57|0.271729
03:32:58|0.271729
03:32:59|0.271729
03:33:00|0.271729
03:33:01|0.271725
03:33:02|0.271725
03:33:03|0.271725
03:33:04|0.271725
03:33:05|0.27078
03:33:06|0.27078
03:33:07|0.27078
03:33:09|0.27078
03:33:10|0.27078
03:33:11|0.270599
03:33:12|0.270598
03:33:13|0.26987
03:33:14|0.269925
03:33:15|0.2703
03:33:17|0.26989
03:33:18|0.26989
03:33:20|0.269118
03:33:21|0.268172
03:33:22|0.268172
03:33:22|0.268172
03:33:23|0.268172
03:33:25|0.268172
03:33:26|0.268172
03:33:27|0.268172
03:33:27|0.268172
03:33:29|0.268172
03:33:30|0.268172
03:33:31|0.267955
03:33:32|0.267955
03:33:33|0.267955
03:33:34|0.268485
03:33:35|0.268485
03:33:35|0.268485
03:33:37|0.268172
03:33:39|0.268172
03:33:39|0.268172
03:33:40|0.268172
03:33:42|0.268172
03:33:42|0.268506
03:33:43|0.268414
03:33:45|0.268414
03:33:45|0.268414
03:33:46|0.268414
03:33:48|0.268642
03:33:48|0.268751
03:33:49|0.268751
03:33:50|0.268612
03:33:51|0.268172
03:33:52|0.268104
03:33:53|0.268104
03:33:54|0.268104
03:33:56|0.268104
03:33:56|0.268104
03:33:57|0.268695
03:33:59|0.268695
03:33:59|0.268695
03:34:00|0.268695
03:34:01|0.268695
03:34:03|0.268695
03:34:04|0.268695
03:34:04|0.268695
03:34:05|0.268695
03:34:06|0.268695
03:34:08|0.268436
03:34:09|0.268436
03:34:10|0.268436
03:34:11|0.268436
03:34:13|0.268436
03:34:14|0.268436
03:34:15|0.268109
03:34:16|0.268109
03:34:17|0.268109
03:34:18|0.268109
03:34:19|0.268109
03:34:20|0.268109
03:34:21|0.268
03:34:22|0.268
03:34:23|0.268
03:34:24|0.268
03:34:26|0.268
03:34:27|0.268
03:34:28|0.268193
03:34:28|0.268591
03:34:30|0.268756
03:34:30|0.268756
03:34:31|0.268756
03:34:32|0.268756
03:34:34|0.269337
03:34:35|0.269337
03:34:35|0.269337
03:34:36|0.269337
03:34:37|0.269337
03:34:38|0.26894
03:34:39|0.26894
03:34:40|0.26894
03:34:42|0.26894
03:34:42|0.26894
03:34:44|0.26894
03:34:44|0.26894
03:34:45|0.26894
03:34:46|0.26894
03:34:47|0.26894
03:34:49|0.26894
03:34:50|0.26894
03:34:50|0.26894
03:34:52|0.26894
03:34:52|0.26894
03:34:53|0.26894
03:34:54|0.267807
03:34:56|0.268278
03:34:57|0.268278
03:34:57|0.268278
03:34:58|0.268278
03:35:00|0.268278
03:35:00|0.268278
03:35:02|0.267785
03:35:02|0.267785
03:35:04|0.267268
03:35:05|0.267381
03:35:05|0.267
03:35:07|0.267
03:35:08|0.26683
03:35:09|0.26683
03:35:10|0.26683
03:35:12|0.26683
03:35:12|0.26683
03:35:13|0.266597
03:35:15|0.266597
03:35:16|0.266597
03:35:17|0.266597
03:35:18|0.267076
03:35:19|0.267563
03:35:20|0.267563
03:35:21|0.267563
03:35:21|0.267563
03:35:23|0.266865
03:35:24|0.266865
03:35:25|0.266865
03:35:25|0.266865
03:35:27|0.266865
03:35:28|0.266865
03:35:29|0.266865
03:35:30|0.267432
03:35:31|0.267014
03:35:32|0.267568
03:35:33|0.267568
03:35:34|0.267568
03:35:35|0.268319
03:35:36|0.268319
03:35:37|0.26894
03:35:38|0.270001
03:35:39|0.27013
03:35:40|0.27013
03:35:41|0.27013
03:35:42|0.27013
03:35:43|0.27013
03:35:44|0.27013
03:35:45|0.269576
03:35:46|0.269576
03:35:47|0.269576
03:35:48|0.269576
03:35:49|0.27127
03:35:50|0.27127
03:35:51|0.270915
03:35:52|0.270499
03:35:53|0.270499
03:35:54|0.27163
03:35:55|0.271
03:35:56|0.271
03:35:57|0.271
03:35:58|0.271
03:35:59|0.271405
03:36:00|0.271405
03:36:01|0.271405
03:36:02|0.271403
03:36:04|0.271403
03:36:04|0.271403
03:36:05|0.271403
03:36:07|0.271403
03:36:07|0.271403
03:36:08|0.271403
03:36:09|0.270993
03:36:11|0.271624
03:36:12|0.272
03:36:13|0.272
03:36:14|0.27203
03:36:15|0.27203
03:36:16|0.27203
03:36:18|0.272537
03:36:18|0.272537
03:36:19|0.272992
03:36:21|0.273048
03:36:22|0.273072
03:36:23|0.273072
03:36:24|0.273072
03:36:25|0.273072
03:36:27|0.273072
03:36:27|0.273072
03:36:28|0.273072
03:36:29|0.273072
03:36:30|0.273072
03:36:31|0.273923
03:36:33|0.273923
03:36:34|0.273923
03:36:34|0.273923
03:36:35|0.273923
03:36:36|0.273923
03:36:37|0.273923
03:36:39|0.273072
03:36:39|0.27289
03:36:41|0.27289
03:36:41|0.27289
03:36:43|0.27289
03:36:43|0.272452
03:36:45|0.272452
03:36:45|0.273212
03:36:46|0.27332
03:36:48|0.27332
03:36:48|0.27332
03:36:49|0.27371
03:36:50|0.27371
03:36:51|0.27371
03:36:52|0.272783
03:36:53|0.273508
03:36:54|0.273308
03:36:55|0.273328
03:36:57|0.273328
03:36:57|0.273359
03:36:58|0.273291
03:36:59|0.273291
03:37:01|0.273291
03:37:01|0.273291
03:37:02|0.272951
03:37:03|0.272654
03:37:04|0.272654
03:37:05|0.272654
03:37:06|0.272654
03:37:07|0.272744
03:37:08|0.272605
03:37:09|0.272605
03:37:11|0.272605
03:37:11|0.272605
03:37:13|0.272261
03:37:14|0.271624
03:37:15|0.271623
03:37:16|0.271071
03:37:16|0.271071
03:37:17|0.271042
03:37:20|0.271042
03:37:21|0.27096
03:37:22|0.27096
03:37:22|0.27096
03:37:23|0.27096
03:37:25|0.271837
03:37:26|0.272289
03:37:27|0.272289
03:37:28|0.272289
03:37:29|0.272289
03:37:30|0.272729
03:37:31|0.272239
03:37:32|0.272239
03:37:33|0.272239
03:37:34|0.272239
03:37:36|0.272239
03:37:37|0.272239
03:37:38|0.272239
03:37:39|0.272239
03:37:39|0.272239
03:37:40|0.272343
03:37:41|0.272632
03:37:42|0.272632
03:37:44|0.272632
03:37:44|0.272787
03:37:45|0.272787
03:37:47|0.272787
03:37:48|0.272787
03:37:49|0.272787
03:37:49|0.272787
03:37:50|0.273028
03:37:52|0.273028
03:37:52|0.272787
03:37:54|0.272372
03:37:54|0.272372
03:37:55|0.272372
03:37:56|0.271904
03:37:57|0.271904
03:37:58|0.271904
03:37:59|0.271904
03:38:01|0.271904
03:38:02|0.271904
03:38:03|0.272686
03:38:04|0.271998
03:38:04|0.271904
03:38:05|0.271776
03:38:06|0.271776
03:38:07|0.271904
03:38:09|0.271904
03:38:10|0.271904
03:38:11|0.271904
03:38:11|0.271904
03:38:13|0.271904
03:38:14|0.271904
03:38:15|0.271904
03:38:16|0.271904
03:38:17|0.271904
03:38:19|0.271904
03:38:19|0.271868
03:38:21|0.271868
03:38:21|0.271868
03:38:23|0.271868
03:38:24|0.271868
03:38:25|0.271868
03:38:26|0.271868
03:38:27|0.271868
03:38:28|0.271868
03:38:29|0.271868
03:38:30|0.271868
03:38:31|0.271868
03:38:32|0.271868
03:38:33|0.271868
03:38:34|0.271868
03:38:35|0.271868
03:38:36|0.271868
03:38:37|0.271868
03:38:38|0.271868
03:38:39|0.271868
03:38:40|0.271868
03:38:41|0.271711
03:38:42|0.271711
03:38:43|0.271711
03:38:44|0.271712
03:38:45|0.27162
03:38:46|0.27162
03:38:47|0.27162
03:38:48|0.27162
03:38:49|0.27162
03:38:50|0.27162
03:38:51|0.27162
03:38:52|0.27162
03:38:53|0.27162
03:38:54|0.27162
03:38:55|0.27162
03:38:56|0.27162
03:38:57|0.27162
03:38:58|0.27162
03:39:00|0.27162
03:39:00|0.27162
03:39:01|0.27162
03:39:02|0.27162
03:39:04|0.27162
03:39:05|0.27162
03:39:06|0.27162
03:39:06|0.27162
03:39:08|0.27162
03:39:09|0.27162
03:39:09|0.27162
03:39:11|0.27162
03:39:11|0.27162
03:39:13|0.27162
03:39:15|0.27162
03:39:15|0.27162
03:39:17|0.27162
03:39:18|0.27162
03:39:19|0.27162
03:39:20|0.27162
03:39:21|0.27162
03:39:22|0.27162
03:39:23|0.27162
03:39:24|0.27162
03:39:25|0.27162
03:39:26|0.27162
03:39:27|0.27162
03:39:28|0.27162
03:39:29|0.27162
03:39:30|0.27162
03:39:31|0.27162
03:39:32|0.27162
03:39:33|0.27162
03:39:34|0.27162
03:39:35|0.27162
03:39:36|0.27162
03:39:37|0.27162
03:39:38|0.27162
03:39:39|0.27162
03:39:40|0.27162
03:39:41|0.27087
03:39:42|0.27087
03:39:43|0.27087
03:39:44|0.270874
03:39:45|0.270874
03:39:47|0.270874
03:39:48|0.270874
03:39:49|0.270874
03:39:49|0.271117
03:39:50|0.271117
03:39:51|0.271117
03:39:52|0.271117
03:39:53|0.271117
03:39:55|0.271117
03:39:56|0.271117
03:39:57|0.271117
03:39:57|0.271117
03:39:59|0.271117
03:39:59|0.271117
03:40:00|0.271117
03:40:01|0.271117
03:40:03|0.271117
03:40:04|0.271117
03:40:05|0.271389
03:40:06|0.271389
03:40:07|0.271389
03:40:08|0.271389
03:40:09|0.271389
03:40:10|0.271389
03:40:11|0.271389
03:40:12|0.270838
03:40:14|0.270503
03:40:14|0.270503
03:40:16|0.270408
03:40:17|0.271117
03:40:18|0.271117
03:40:20|0.271117
03:40:21|0.271117
03:40:22|0.271117
03:40:23|0.271117
03:40:24|0.27162
03:40:25|0.27162
03:40:26|0.27162
03:40:27|0.27162
03:40:28|0.27162
03:40:29|0.271299
03:40:30|0.270533
03:40:31|0.270533
03:40:32|0.270533
03:40:33|0.270533
03:40:34|0.270533
03:40:35|0.270533
03:40:36|0.2704
03:40:38|0.2704
03:40:38|0.2704
03:40:40|0.2704
03:40:40|0.2704
03:40:41|0.2704
03:40:43|0.2704
03:40:43|0.27
03:40:44|0.269494
03:40:45|0.269494
03:40:47|0.270338
03:40:48|0.270338
03:40:49|0.270338
03:40:49|0.270338
03:40:50|0.270338
03:40:52|0.270338
03:40:53|0.270338
03:40:53|0.270338
03:40:54|0.270338
03:40:56|0.270234
03:40:57|0.270234
03:40:58|0.270234
03:40:59|0.270234
03:41:00|0.270234
03:41:01|0.270234
03:41:03|0.270234
03:41:04|0.269494
03:41:04|0.269494
03:41:05|0.269117
03:41:07|0.269117
03:41:07|0.269161
03:41:08|0.269161
03:41:09|0.268968
03:41:10|0.269413
03:41:11|0.269413
03:41:12|0.269413
03:41:13|0.268159
03:41:14|0.268159
03:41:16|0.26764
03:41:17|0.26764
03:41:18|0.267497
03:41:20|0.267497
03:41:21|0.267326
03:41:22|0.267326
03:41:22|0.267326
03:41:24|0.267326
03:41:24|0.267326
03:41:26|0.267326
03:41:27|0.267326
03:41:27|0.267326
03:41:28|0.267326
03:41:30|0.26764
03:41:31|0.26764
03:41:32|0.26764
03:41:33|0.26764
03:41:34|0.26764
03:41:35|0.26764
03:41:36|0.26764
03:41:37|0.26764
03:41:38|0.26764
03:41:39|0.26764
03:41:40|0.26764
03:41:41|0.26764
03:41:42|0.26764
03:41:43|0.26764
03:41:44|0.26764
03:41:45|0.26764
03:41:46|0.26764
03:41:47|0.26764
03:41:48|0.26764
03:41:49|0.267229
03:41:50|0.266904
03:41:51|0.266904
03:41:52|0.266904
03:41:53|0.266904
03:41:54|0.266904
03:41:55|0.267012
03:41:56|0.267012
03:41:57|0.267012
03:41:58|0.267012
03:41:59|0.267012
03:42:00|0.267012
03:42:01|0.267012
03:42:02|0.267012
03:42:03|0.267012
03:42:04|0.26655
03:42:05|0.26655
03:42:07|0.26655
03:42:07|0.266548
03:42:09|0.266655
03:42:09|0.266655
03:42:10|0.266655
03:42:11|0.266655
03:42:13|0.266655
03:42:14|0.26655
03:42:14|0.266843
03:42:15|0.266843
03:42:17|0.267012
03:42:18|0.267012
03:42:19|0.267012
03:42:20|0.267012
03:42:21|0.267171
03:42:22|0.267171
03:42:23|0.267171
03:42:25|0.267641
03:42:25|0.267641
03:42:26|0.267641
03:42:28|0.267641
03:42:29|0.267641
03:42:30|0.267641
03:42:30|0.267641
03:42:32|0.267641
03:42:33|0.267641
03:42:34|0.267641
03:42:34|0.267641
03:42:37|0.267774
03:42:37|0.267774
03:42:38|0.267774
03:42:39|0.267774
03:42:40|0.267774
03:42:42|0.267774
03:42:42|0.267774
03:42:43|0.267774
03:42:45|0.267774
03:42:45|0.266416
03:42:46|0.266416
03:42:48|0.266416
03:42:49|0.266416
03:42:50|0.266416
03:42:51|0.266416
03:42:51|0.266416
03:42:54|0.266416
03:42:55|0.266416
03:42:55|0.266416
03:42:56|0.266416
03:42:57|0.266416
03:42:58|0.266416
03:43:00|0.266416
03:43:00|0.266416
03:43:01|0.265827
03:43:02|0.266025
03:43:04|0.266025
03:43:04|0.265536
03:43:05|0.265536
03:43:06|0.265536
03:43:07|0.265536
03:43:08|0.265301
03:43:09|0.266158
03:43:10|0.266158
03:43:12|0.266158
03:43:12|0.266158
03:43:13|0.266158
03:43:14|0.266158
03:43:15|0.266158
03:43:16|0.266158
03:43:18|0.266158
03:43:20|0.266158
03:43:21|0.266158
03:43:22|0.266158
03:43:22|0.266158
03:43:24|0.266158
03:43:25|0.266158
03:43:25|0.265438
03:43:27|0.265438
03:43:28|0.265438
03:43:29|0.265438
03:43:30|0.265438
03:43:31|0.265438
03:43:32|0.265438
03:43:33|0.265438
03:43:34|0.265438
03:43:36|0.265438
03:43:36|0.265438
03:43:38|0.265168
03:43:39|0.265616
03:43:40|0.265616
03:43:41|0.265616
03:43:41|0.265616
03:43:42|0.265666
03:43:44|0.265666
03:43:45|0.265666
03:43:45|0.265666
03:43:47|0.265141
03:43:48|0.265141
03:43:49|0.265141
03:43:50|0.265141
03:43:51|0.265141
03:43:52|0.265141
03:43:53|0.265141
03:43:54|0.265141
03:43:55|0.265141
03:43:56|0.265141
03:43:57|0.265334
03:43:58|0.265334
03:43:59|0.265334
03:44:00|0.265334
03:44:01|0.265334
03:44:02|0.265334
03:44:03|0.26533
03:44:04|0.26533
03:44:06|0.26533
03:44:06|0.266067
03:44:07|0.266067
03:44:08|0.266067
03:44:09|0.266032
03:44:10|0.266032
03:44:11|0.265781
03:44:13|0.265781
03:44:13|0.265781
03:44:16|0.265781
03:44:16|0.265781
03:44:17|0.265781
03:44:19|0.265781
03:44:21|0.265781
03:44:21|0.265781
03:44:22|0.265781
03:44:23|0.265781
03:44:24|0.265781
03:44:26|0.265781
03:44:27|0.265781
03:44:28|0.265502
03:44:28|0.265502
03:44:30|0.265502
03:44:32|0.265502
03:44:33|0.265502
03:44:33|0.265502
03:44:34|0.265502
03:44:35|0.265502
03:44:36|0.265502
03:44:37|0.265502
03:44:38|0.265502
03:44:39|0.265502
03:44:40|0.265502
03:44:41|0.265502
03:44:42|0.265502
03:44:43|0.265502
03:44:44|0.265502
03:44:45|0.265502
03:44:46|0.265502
03:44:48|0.265502
03:44:49|0.265502
03:44:49|0.265502
03:44:50|0.265502
03:44:52|0.266513
03:44:53|0.266513
03:44:53|0.266513
03:44:55|0.266513
03:44:55|0.266513
03:44:56|0.266513
03:44:57|0.266513
03:44:58|0.266513
03:45:00|0.266513
03:45:00|0.266513
03:45:01|0.266513
03:45:02|0.266513
03:45:03|0.266513
03:45:05|0.267124
03:45:06|0.267124
03:45:06|0.267124
03:45:07|0.267124
03:45:09|0.267124
03:45:09|0.267124
03:45:10|0.267124
03:45:11|0.267124
03:45:12|0.267124
03:45:14|0.267124
03:45:14|0.267124
03:45:16|0.267124
03:45:16|0.267124
03:45:17|0.267124
03:45:19|0.267124
03:45:19|0.267124
03:45:20|0.267124
03:45:21|0.267124
03:45:23|0.267124
03:45:23|0.267124
03:45:25|0.267124
03:45:27|0.267124
03:45:27|0.267124
03:45:28|0.267124
03:45:29|0.267124
03:45:31|0.267124
03:45:31|0.267124
03:45:33|0.267124
03:45:34|0.267124
03:45:35|0.267124
03:45:36|0.267124
03:45:37|0.267124
03:45:38|0.267124
03:45:38|0.266493
03:45:40|0.266493
03:45:41|0.266493
03:45:42|0.266493
03:45:43|0.266493
03:45:43|0.266493
03:45:45|0.266493
03:45:46|0.266493
03:45:46|0.266493
03:45:48|0.266493
03:45:49|0.266493
03:45:49|0.266497
03:45:51|0.266497
03:45:52|0.266497
03:45:53|0.266497
03:45:54|0.266516
03:45:55|0.266516
03:45:56|0.266854
03:45:57|0.266854
03:45:58|0.266994
03:45:59|0.266994
03:46:01|0.266994
03:46:01|0.266994
03:46:03|0.266994
03:46:03|0.26657
03:46:05|0.26657
03:46:05|0.26657
03:46:07|0.26657
03:46:08|0.26657
03:46:08|0.26657
03:46:09|0.26657
03:46:10|0.26657
03:46:11|0.26657
03:46:12|0.266898
03:46:14|0.266898
03:46:14|0.266341
03:46:16|0.266341
03:46:17|0.266411
03:46:17|0.266411
03:46:18|0.266411
03:46:19|0.266411
03:46:21|0.266411
03:46:23|0.266411
03:46:23|0.266411
03:46:25|0.266411
03:46:26|0.266411
03:46:27|0.266411
03:46:28|0.266411
03:46:29|0.266411
03:46:30|0.266411
03:46:31|0.266411
03:46:32|0.266411
03:46:33|0.266411
03:46:34|0.266411
03:46:35|0.266411
03:46:36|0.266411
03:46:38|0.266411
03:46:39|0.266411
03:46:40|0.266411
03:46:40|0.266411
03:46:42|0.266411
03:46:42|0.266411
03:46:43|0.266411
03:46:44|0.266411
03:46:45|0.266411
03:46:47|0.267124
03:46:47|0.267124
03:46:48|0.267443
03:46:49|0.267849
03:46:50|0.267849
03:46:51|0.267849
03:46:52|0.267849
03:46:53|0.267849
03:46:55|0.267849
03:46:55|0.268006
03:46:56|0.268006
03:46:57|0.268006
03:46:58|0.268006
03:47:00|0.268006
03:47:01|0.268006
03:47:01|0.268006
03:47:02|0.268006
03:47:03|0.268006
03:47:04|0.268006
03:47:06|0.268006
03:47:06|0.268006
03:47:07|0.26835
03:47:08|0.26835
03:47:09|0.26835
03:47:11|0.26835
03:47:12|0.26835
03:47:13|0.26835
03:47:14|0.26835
03:47:14|0.26835
03:47:15|0.26835
03:47:17|0.26835
03:47:18|0.26835
03:47:19|0.26835
03:47:20|0.26835
03:47:20|0.26835
03:47:23|0.26835
03:47:24|0.26835
03:47:25|0.26835
03:47:26|0.26835
03:47:26|0.26835
03:47:27|0.26835
03:47:29|0.26835
03:47:29|0.26835
03:47:30|0.26835
03:47:31|0.26835
03:47:32|0.26835
03:47:34|0.26835
03:47:34|0.26835
03:47:35|0.26835
03:47:36|0.26835
03:47:38|0.26835
03:47:39|0.26835
03:47:40|0.26835
03:47:41|0.26835
03:47:41|0.26835
03:47:42|0.26835
03:47:44|0.26835
03:47:45|0.26835
03:47:46|0.267875
03:47:47|0.267875
03:47:48|0.267223
03:47:49|0.267223
03:47:50|0.267223
03:47:51|0.267223
03:47:52|0.267223
03:47:53|0.267659
03:47:54|0.267659
03:47:56|0.267659
03:47:56|0.267659
03:47:57|0.267223
03:47:59|0.267223
03:47:59|0.267223
03:48:00|0.267223
03:48:01|0.267223
03:48:02|0.267223
03:48:03|0.267223
03:48:04|0.267223
03:48:05|0.267223
03:48:07|0.267223
03:48:08|0.267223
03:48:09|0.267223
03:48:09|0.267223
03:48:11|0.267223
03:48:11|0.267395
03:48:12|0.267476
03:48:14|0.267476
03:48:14|0.267476
03:48:15|0.267476
03:48:16|0.267476
03:48:17|0.268092
03:48:19|0.268092
03:48:19|0.268092
03:48:21|0.268092
03:48:21|0.268092
03:48:23|0.268092
03:48:24|0.268092
03:48:25|0.268092
03:48:26|0.268092
03:48:27|0.268092
03:48:28|0.268092
03:48:29|0.268092
03:48:30|0.268092
03:48:31|0.268092
03:48:32|0.268092
03:48:33|0.268092
03:48:34|0.269049
03:48:35|0.269049
03:48:36|0.269049
03:48:37|0.269049
03:48:38|0.269049
03:48:39|0.269049
03:48:40|0.269049
03:48:42|0.269049
03:48:42|0.269134
03:48:43|0.269
03:48:45|0.269
03:48:45|0.269
03:48:46|0.269405
03:48:47|0.269405
03:48:48|0.268632
03:48:49|0.268632
03:48:51|0.268876
03:48:52|0.268876
03:48:52|0.268908
03:48:53|0.268756
03:48:54|0.268756
03:48:56|0.268756
03:48:56|0.268772
03:48:58|0.268772
03:48:59|0.26952
03:48:59|0.269764
03:49:00|0.269764
03:49:02|0.26987
03:49:03|0.269764
03:49:03|0.269764
03:49:04|0.269729
03:49:05|0.269729
03:49:06|0.269998
03:49:08|0.269998
03:49:08|0.269998
03:49:09|0.26987
03:49:10|0.270265
03:49:11|0.269768
03:49:12|0.269764
03:49:13|0.269764
03:49:21|0.269764
03:49:22|0.269153
03:49:23|0.269153
03:49:25|0.269153
03:49:25|0.269557
03:49:27|0.26944
03:49:28|0.269153
03:49:29|0.269153
03:49:30|0.269153
03:49:31|0.269153
03:49:33|0.269153
03:49:33|0.269153
03:49:34|0.269153
03:49:36|0.269153
03:49:36|0.269153
03:49:38|0.268213
03:49:39|0.268213
03:49:40|0.268213
03:49:41|0.268213
03:49:41|0.268213
03:49:43|0.268213
03:49:45|0.268213
03:49:45|0.268213
03:49:46|0.268213
03:49:47|0.268213
03:49:48|0.268213
03:49:49|0.268213
03:49:50|0.268213
03:49:51|0.268213
03:49:53|0.268213
03:49:53|0.268213
03:49:54|0.268213
03:49:55|0.268213
03:49:57|0.268213
03:49:57|0.268213
03:49:59|0.268213
03:50:00|0.268213
03:50:00|0.268213
03:50:01|0.268444
03:50:02|0.269069
03:50:04|0.269069
03:50:04|0.269069
03:50:05|0.269069
03:50:06|0.269376
03:50:07|0.269376
03:50:08|0.269128
03:50:09|0.269128
03:50:11|0.269128
03:50:11|0.269128
03:50:13|0.269128
03:50:13|0.269128
03:50:14|0.269128
03:50:15|0.269128
03:50:16|0.269128
03:50:17|0.269128
03:50:19|0.269128
03:50:19|0.269128
03:50:21|0.269128
03:50:21|0.269128
03:50:23|0.269128
03:50:23|0.269128
03:50:26|0.269128
03:50:26|0.269128
03:50:28|0.268574
03:50:29|0.268574
03:50:30|0.268866
03:50:31|0.268866
03:50:31|0.268866
03:50:33|0.268866
03:50:33|0.268866
03:50:35|0.268866
03:50:36|0.268866
03:50:37|0.268866
03:50:38|0.268866
03:50:39|0.268866
03:50:40|0.268866
03:50:40|0.268866
03:50:42|0.268866
03:50:42|0.268866
03:50:44|0.268866
03:50:45|0.268866
03:50:46|0.268866
03:50:47|0.268866
03:50:47|0.268866
03:50:49|0.268866
03:50:50|0.268866
03:50:51|0.268199
03:50:52|0.268318
03:50:52|0.268318
03:50:54|0.268318
03:50:55|0.268318
03:50:56|0.268318
03:50:57|0.2683
03:50:58|0.2683
03:50:59|0.2683
03:51:00|0.2683
03:51:01|0.2683
03:51:02|0.2683
03:51:03|0.2683
03:51:04|0.268318
03:51:05|0.268318
03:51:06|0.268318
03:51:07|0.268318
03:51:08|0.268866
03:51:09|0.268866
03:51:10|0.268866
03:51:11|0.268866
03:51:12|0.269135
03:51:13|0.269135
03:51:14|0.269135
03:51:15|0.269135
03:51:16|0.269135
03:51:17|0.269135
03:51:18|0.269135
03:51:19|0.269531
03:51:20|0.269531
03:51:21|0.269531
03:51:22|0.269531
03:51:23|0.269531
03:51:24|0.269531
03:51:25|0.269531
03:51:27|0.269531
03:51:28|0.269531
03:51:29|0.269531
03:51:31|0.269535
03:51:32|0.26963
03:51:32|0.26963
03:51:34|0.26963
03:51:35|0.26963
03:51:35|0.26963
03:51:36|0.26963
03:51:38|0.26963
03:51:38|0.26963
03:51:40|0.26963
03:51:40|0.26963
03:51:41|0.26963
03:51:43|0.26963
03:51:43|0.26963
03:51:44|0.26963
03:51:45|0.270806
03:51:47|0.270806
03:51:47|0.270806
03:51:48|0.270806
03:51:50|0.270806
03:51:50|0.271546
03:51:51|0.271546
03:51:52|0.271546
03:51:54|0.271546
03:51:55|0.271546
03:51:55|0.271546
03:51:57|0.271546
03:51:58|0.272819
03:51:59|0.272819
03:52:00|0.272819
03:52:01|0.272819
03:52:01|0.271614
03:52:03|0.271614
03:52:04|0.273295
03:52:05|0.27402
03:52:06|0.27402
03:52:07|0.27402
03:52:08|0.27402
03:52:08|0.27402
03:52:09|0.27402
03:52:10|0.275044
03:52:12|0.27525
03:52:13|0.275387
03:52:14|0.275656
03:52:15|0.275393
03:52:16|0.275393
03:52:17|0.275
03:52:18|0.275
03:52:19|0.275388
03:52:20|0.275388
03:52:21|0.275388
03:52:22|0.275565
03:52:23|0.275393
03:52:24|0.275388
03:52:25|0.275499
03:52:26|0.275658
03:52:27|0.275658
03:52:28|0.275509
03:52:29|0.27638
03:52:30|0.277
03:52:31|0.277411
03:52:32|0.277149
03:52:34|0.276852
03:52:34|0.27638
03:52:36|0.27638
03:52:37|0.276
03:52:37|0.277085
03:52:38|0.277085
03:52:40|0.276945
03:52:41|0.276945
03:52:41|0.276945
03:52:43|0.276945
03:52:43|0.276514
03:52:44|0.276514
03:52:45|0.276514
03:52:46|0.277611
03:52:48|0.277611
03:52:49|0.277611
03:52:50|0.277777
03:52:51|0.278
03:52:51|0.277611
03:52:53|0.277595
03:52:54|0.277344
03:52:55|0.278486
03:52:56|0.278486
03:52:57|0.279
03:52:58|0.279
03:52:59|0.279
03:52:59|0.279
03:53:01|0.277878
03:53:01|0.278874
03:53:03|0.278874
03:53:03|0.278874
03:53:05|0.278874
03:53:06|0.278939
03:53:07|0.278939
03:53:08|0.278939
03:53:09|0.278939
03:53:10|0.279
03:53:11|0.27985
03:53:12|0.28
03:53:13|0.28
03:53:14|0.28125
03:53:15|0.281072
03:53:16|0.281072
03:53:17|0.281072
03:53:18|0.281072
03:53:19|0.282184
03:53:20|0.282184
03:53:21|0.282258
03:53:22|0.281556
03:53:23|0.281556
03:53:24|0.282174
03:53:25|0.281556
03:53:26|0.280479
03:53:27|0.280479
03:53:29|0.280479
03:53:30|0.280479
03:53:30|0.280479
03:53:32|0.280479
03:53:33|0.280479
03:53:34|0.280479
03:53:35|0.280479
03:53:36|0.280479
03:53:37|0.280479
03:53:38|0.280479
03:53:39|0.28135
03:53:40|0.28135
03:53:41|0.281351
03:53:42|0.280821
03:53:43|0.281351
03:53:45|0.281351
03:53:45|0.280004
03:53:46|0.280004
03:53:47|0.281351
03:53:48|0.281519
03:53:49|0.28
03:53:50|0.28
03:53:52|0.280458
03:53:53|0.280458
03:53:54|0.280458
03:53:55|0.280458
03:53:55|0.280458
03:53:57|0.280458
03:53:58|0.280458
03:53:59|0.280458
03:54:00|0.280458
03:54:01|0.280458
03:54:02|0.280458
03:54:03|0.280458
03:54:04|0.280004
03:54:05|0.279193
03:54:06|0.279193
03:54:07|0.279
03:54:08|0.279
03:54:09|0.278
03:54:10|0.278001
03:54:11|0.278001
03:54:12|0.278001
03:54:13|0.278
03:54:14|0.277996
03:54:15|0.281351
03:54:16|0.27759
03:54:17|0.277537
03:54:18|0.277067
03:54:19|0.277067
03:54:20|0.277067
03:54:21|0.27764
03:54:23|0.27764
03:54:23|0.27764
03:54:24|0.277168
03:54:25|0.279374
03:54:26|0.279374
03:54:27|0.279374
03:54:29|0.279374
03:54:31|0.279374
03:54:32|0.279374
03:54:33|0.278
03:54:34|0.278
03:54:35|0.278
03:54:36|0.278091
03:54:37|0.277169
03:54:37|0.277454
03:54:39|0.277454
03:54:40|0.277454
03:54:40|0.277454
03:54:41|0.278715
03:54:42|0.277438
03:54:44|0.277438
03:54:44|0.277438
03:54:46|0.277438
03:54:47|0.277438
03:54:48|0.277438
03:54:49|0.277438
03:54:50|0.277438
03:54:51|0.277438
03:54:51|0.277121
03:54:53|0.277121
03:54:53|0.277121
03:54:55|0.277973
03:54:56|0.277973
03:54:57|0.277973
03:54:58|0.277973
03:54:59|0.278658
03:55:00|0.278658
03:55:01|0.278947
03:55:02|0.278947
03:55:03|0.278947
03:55:04|0.278947
03:55:05|0.278947
03:55:06|0.279875
03:55:07|0.279875
03:55:08|0.279875
03:55:09|0.279868
03:55:10|0.279868
03:55:11|0.279868
03:55:12|0.279159
03:55:13|0.278947
03:55:14|0.278947
03:55:15|0.278947
03:55:16|0.278947
03:55:17|0.278947
03:55:18|0.278947
03:55:19|0.278947
03:55:20|0.278083
03:55:21|0.278045
03:55:22|0.278045
03:55:23|0.278045
03:55:24|0.278045
03:55:25|0.278062
03:55:26|0.278062
03:55:27|0.278062
03:55:28|0.278062
03:55:29|0.277336
03:55:30|0.277336
03:55:32|0.278062
03:55:33|0.278062
03:55:34|0.278062
03:55:35|0.278062
03:55:37|0.2774
03:55:37|0.2774
03:55:38|0.2774
03:55:40|0.2774
03:55:40|0.283279
03:55:41|0.283778
03:55:43|0.281647
03:55:44|0.281647
03:55:44|0.281647
03:55:45|0.281647
03:55:46|0.281647
03:55:47|0.281647
03:55:49|0.281647
03:55:49|0.281647
03:55:50|0.281647
03:55:51|0.281647
03:55:53|0.28112
03:55:54|0.280325
03:55:54|0.280325
03:55:56|0.279609
03:55:56|0.279609
03:55:58|0.279609
03:55:59|0.279675
03:56:00|0.279787
03:56:01|0.280194
03:56:02|0.280107
03:56:03|0.280107
03:56:04|0.280036
03:56:05|0.280036
03:56:06|0.280036
03:56:07|0.280036
03:56:08|0.280036
03:56:09|0.280036
03:56:10|0.280036
03:56:11|0.279217
03:56:12|0.279217
03:56:13|0.279217
03:56:14|0.279217
03:56:15|0.279217
03:56:16|0.278587
03:56:17|0.278587
03:56:18|0.278587
03:56:19|0.278587
03:56:20|0.278981
03:56:21|0.278981
03:56:22|0.278981
03:56:23|0.278981
03:56:24|0.278981
03:56:25|0.278939
03:56:26|0.278939
03:56:27|0.278939
03:56:28|0.278939
03:56:29|0.278939
03:56:30|0.278939
03:56:32|0.278939
03:56:33|0.278372
03:56:33|0.278372
03:56:35|0.277728
03:56:36|0.277728
03:56:37|0.278819
03:56:38|0.278819
03:56:39|0.278819
03:56:40|0.278819
03:56:41|0.278866
03:56:42|0.278866
03:56:44|0.278174
03:56:45|0.278174
03:56:46|0.278174
03:56:47|0.278174
03:56:48|0.278174
03:56:49|0.278174
03:56:49|0.278174
03:56:50|0.278174
03:56:51|0.278174
03:56:52|0.278587
03:56:53|0.278587
03:56:55|0.278587
03:56:56|0.278587
03:56:57|0.278587
03:56:58|0.278587
03:56:58|0.278587
03:57:00|0.278587
03:57:00|0.278587
03:57:02|0.278587
03:57:03|0.278587
03:57:03|0.278587
03:57:04|0.278587
03:57:05|0.278587
03:57:07|0.278587
03:57:07|0.278587
03:57:09|0.278587
03:57:10|0.278587
03:57:11|0.278587
03:57:11|0.278587
03:57:13|0.278587
03:57:14|0.27913
03:57:14|0.27913
03:57:15|0.27913
03:57:16|0.27913
03:57:18|0.27913
03:57:19|0.27913
03:57:19|0.27913
03:57:20|0.278598
03:57:22|0.278598
03:57:23|0.278598
03:57:24|0.277908
03:57:25|0.277908
03:57:25|0.277908
03:57:27|0.278332
03:57:28|0.278332
03:57:28|0.278332
03:57:30|0.278332
03:57:30|0.278332
03:57:32|0.278332
03:57:34|0.277468
03:57:34|0.277
03:57:35|0.276832
03:57:37|0.276832
03:57:37|0.276832
03:57:38|0.276832
03:57:39|0.276832
03:57:41|0.276832
03:57:41|0.275967
03:57:43|0.275967
03:57:43|0.275967
03:57:44|0.275967
03:57:46|0.275967
03:57:47|0.275967
03:57:48|0.276086
03:57:48|0.276086
03:57:50|0.276086
03:57:51|0.276086
03:57:52|0.276086
03:57:53|0.276086
03:57:54|0.276086
03:57:55|0.276086
03:57:56|0.276086
03:57:57|0.276086
03:57:58|0.277751
03:57:59|0.277751
03:58:00|0.277751
03:58:01|0.277751
03:58:02|0.277751
03:58:03|0.277751
03:58:04|0.277751
03:58:05|0.277751
03:58:06|0.277751
03:58:07|0.277751
03:58:08|0.278587
03:58:10|0.278587
03:58:10|0.278079
03:58:11|0.278079
03:58:12|0.278079
03:58:13|0.278079
03:58:14|0.278079
03:58:15|0.278079
03:58:16|0.278079
03:58:17|0.278079
03:58:19|0.27741
03:58:19|0.276876
03:58:20|0.277935
03:58:21|0.277935
03:58:23|0.277935
03:58:23|0.277935
03:58:24|0.277935
03:58:25|0.277935
03:58:26|0.277935
03:58:27|0.277935
03:58:28|0.277935
03:58:30|0.277935
03:58:30|0.277935
03:58:31|0.277935
03:58:32|0.277935
03:58:33|0.277935
03:58:34|0.277792
03:58:36|0.277792
03:58:37|0.276086
03:58:37|0.276086
03:58:39|0.276086
03:58:40|0.277727
03:58:41|0.277727
03:58:42|0.277727
03:58:43|0.277727
03:58:44|0.276327
03:58:45|0.276327
03:58:45|0.276327
03:58:47|0.276327
03:58:48|0.276327
03:58:50|0.276327
03:58:51|0.277663
03:58:52|0.278079
03:58:52|0.278079
03:58:53|0.278079
03:58:54|0.278079
03:58:56|0.278079
03:58:56|0.278079
03:58:58|0.278092
03:58:59|0.278092
03:59:00|0.278092
03:59:01|0.278092
03:59:02|0.278092
03:59:03|0.278092
03:59:04|0.27992
03:59:05|0.27992
03:59:06|0.27992
03:59:07|0.27992
03:59:08|0.279297
03:59:09|0.279224
03:59:10|0.278675
03:59:11|0.278675
03:59:12|0.278675
03:59:13|0.278675
03:59:14|0.278675
03:59:15|0.278675
03:59:16|0.278675
03:59:17|0.278675
03:59:18|0.277944
03:59:19|0.277944
03:59:20|0.277944
03:59:21|0.277944
03:59:23|0.277944
03:59:24|0.277944
03:59:24|0.277944
03:59:25|0.277944
03:59:27|0.277944
03:59:27|0.277944
03:59:28|0.277944
03:59:29|0.277944
03:59:30|0.277863
03:59:31|0.277874
03:59:33|0.277874
03:59:34|0.277652
03:59:35|0.277652
03:59:36|0.277944
03:59:37|0.277944
03:59:39|0.277944
03:59:40|0.277944
03:59:41|0.277944
03:59:42|0.277944
03:59:42|0.277944
03:59:44|0.277944
03:59:45|0.277154
03:59:45|0.277154
03:59:46|0.277154
03:59:47|0.277154
03:59:48|0.277154
03:59:49|0.277154
03:59:51|0.277154
03:59:52|0.277154
03:59:53|0.27595
03:59:54|0.277628
03:59:55|0.277628
03:59:55|0.277628
03:59:57|0.277628
03:59:57|0.277628
03:59:58|0.276968
03:59:59|0.276968
04:00:01|0.276968
04:00:01|0.276968
04:00:03|0.276893
04:00:04|0.277
04:00:04|0.277944
04:00:06|0.277944
04:00:07|0.278612
04:00:08|0.277992
04:00:09|0.277992
04:00:10|0.277992
04:00:11|0.27899
04:00:14|0.279466
04:00:15|0.278598
04:00:16|0.278598
04:00:17|0.278598
04:00:18|0.278598
04:00:19|0.278655
04:00:20|0.278655
04:00:21|0.278655
04:00:22|0.278655
04:00:23|0.278655
04:00:24|0.278655
04:00:25|0.278662
04:00:26|0.278662
04:00:27|0.278695
04:00:28|0.278695
04:00:30|0.27968
04:00:30|0.27968
04:00:31|0.28
04:00:32|0.28
04:00:33|0.28
04:00:35|0.28
04:00:36|0.28
04:00:37|0.27968
04:00:38|0.27968
04:00:39|0.27968
04:00:40|0.27968
04:00:41|0.27968
04:00:41|0.27968
04:00:43|0.27968
04:00:43|0.27968
04:00:45|0.27968
04:00:46|0.27968
04:00:47|0.27968
04:00:47|0.27968
04:00:49|0.27968
04:00:50|0.27968
04:00:52|0.280506
04:00:52|0.280044
04:00:53|0.280758
04:00:54|0.27946
04:00:55|0.279795
04:00:57|0.280054
04:00:57|0.280054
04:00:59|0.279663
04:01:00|0.279663
04:01:00|0.279663
04:01:01|0.278182
04:01:03|0.278182
04:01:03|0.278182
04:01:05|0.279871
04:01:05|0.280588
04:01:07|0.280588
04:01:07|0.280588
04:01:08|0.280588
04:01:09|0.280588
04:01:11|0.280588
04:01:11|0.280588
04:01:13|0.280588
04:01:14|0.280588
04:01:15|0.279663
04:01:15|0.279663
04:01:17|0.280072
04:01:18|0.280175
04:01:19|0.280175
04:01:20|0.280175
04:01:21|0.280175
04:01:22|0.278783
04:01:23|0.278783
04:01:24|0.278783
04:01:25|0.278783
04:01:26|0.279906
04:01:27|0.278966
04:01:28|0.278966
04:01:30|0.278966
04:01:30|0.278966
04:01:31|0.278966
04:01:32|0.278966
04:01:33|0.278966
04:01:34|0.278201
04:01:36|0.278201
04:01:37|0.278201
04:01:37|0.278201
04:01:39|0.278201
04:01:40|0.276838
04:01:40|0.276838
04:01:41|0.276838
04:01:43|0.276838
04:01:43|0.276838
04:01:45|0.276838
04:01:46|0.276838
04:01:47|0.276838
04:01:48|0.276225
04:01:48|0.27555
04:01:50|0.27555
04:01:51|0.27555
04:01:52|0.276478
04:01:53|0.276605
04:01:54|0.276605
04:01:55|0.277112
04:01:56|0.27635
04:01:57|0.27635
04:01:58|0.277112
04:01:59|0.277112
04:02:00|0.277112
04:02:01|0.277112
04:02:02|0.277112
04:02:03|0.277112
04:02:03|0.277112
04:02:05|0.27718
04:02:06|0.27718
04:02:07|0.27718
04:02:08|0.27718
04:02:08|0.27718
04:02:10|0.27718
04:02:11|0.27718
04:02:12|0.275632
04:02:13|0.276215
04:02:14|0.276215
04:02:15|0.276215
04:02:16|0.27555
04:02:16|0.27555
04:02:17|0.27555
04:02:19|0.27555
04:02:20|0.27555
04:02:21|0.275511
04:02:21|0.275511
04:02:23|0.275
04:02:24|0.27455
04:02:25|0.27455
04:02:26|0.27455
04:02:27|0.27455
04:02:28|0.27455
04:02:29|0.27455
04:02:30|0.27455
04:02:31|0.275305
04:02:32|0.275305
04:02:33|0.27455
04:02:34|0.27455
04:02:35|0.275045
04:02:36|0.275045
04:02:37|0.275045
04:02:38|0.275045
04:02:40|0.274601
04:02:41|0.274601
04:02:43|0.275281
04:02:44|0.275281
04:02:45|0.275281
04:02:45|0.275298
04:02:46|0.27455
04:02:47|0.27455
04:02:49|0.273772
04:02:49|0.273772
04:02:50|0.273772
04:02:52|0.273772
04:02:53|0.273772
04:02:54|0.274615
04:02:54|0.274615
04:02:56|0.274615
04:02:57|0.274615
04:02:57|0.274615
04:02:59|0.274615
04:02:59|0.274615
04:03:01|0.27555
04:03:02|0.27555
04:03:03|0.27555
04:03:04|0.27555
04:03:05|0.276847
04:03:06|0.276847
04:03:07|0.276226
04:03:08|0.276226
04:03:09|0.276226
04:03:10|0.276226
04:03:11|0.276633
04:03:12|0.276633
04:03:13|0.276633
04:03:14|0.276633
04:03:15|0.276633
04:03:16|0.276633
04:03:17|0.276633
04:03:18|0.276633
04:03:19|0.276633
04:03:20|0.276633
04:03:21|0.276661
04:03:22|0.277142
04:03:23|0.277142
04:03:24|0.277142
04:03:25|0.277142
04:03:26|0.277
04:03:27|0.277
04:03:28|0.276999
04:03:29|0.276999
04:03:30|0.276999
04:03:31|0.276999
04:03:32|0.277
04:03:34|0.277305
04:03:34|0.277604
04:03:35|0.278505
04:03:36|0.280022
04:03:38|0.279681
04:03:39|0.279549
04:03:40|0.280502
04:03:41|0.280076
04:03:42|0.280076
04:03:43|0.280431
04:03:44|0.280431
04:03:46|0.28013
04:03:46|0.280431
04:03:48|0.280431
04:03:48|0.279478
04:03:49|0.280431
04:03:50|0.280388
04:03:51|0.280388
04:03:53|0.280388
04:03:54|0.280388
04:03:55|0.280431
04:03:56|0.280431
04:03:56|0.280431
04:03:57|0.28048
04:03:59|0.281504
04:04:00|0.281504
04:04:00|0.280816
04:04:02|0.281506
04:04:03|0.282001
04:04:03|0.282001
04:04:05|0.28349
04:04:06|0.2824
04:04:07|0.2824
04:04:08|0.282702
04:04:09|0.281506
04:04:09|0.281506
04:04:11|0.281506
04:04:12|0.281186
04:04:13|0.281186
04:04:13|0.281186
04:04:15|0.281186
04:04:16|0.281186
04:04:17|0.282627
04:04:18|0.282627
04:04:19|0.282622
04:04:19|0.282622
04:04:21|0.281712
04:04:22|0.282544
04:04:23|0.282544
04:04:24|0.282552
04:04:25|0.283006
04:04:25|0.283
04:04:27|0.283646
04:04:28|0.282821
04:04:28|0.282721
04:04:30|0.282552
04:04:30|0.282552
04:04:31|0.282552
04:04:33|0.282552
04:04:34|0.282552
04:04:34|0.282552
04:04:36|0.28286
04:04:36|0.284587
04:04:37|0.284587
04:04:38|0.284587
04:04:41|0.284587
04:04:42|0.284587
04:04:43|0.284
04:04:44|0.284
04:04:45|0.2845
04:04:47|0.2845
04:04:48|0.284587
04:04:48|0.285
04:04:50|0.285123
04:04:50|0.2855
04:04:52|0.2855
04:04:53|0.2855
04:04:53|0.2855
04:04:54|0.2855
04:04:55|0.2855
04:04:56|0.2855
04:04:57|0.2855
04:04:58|0.285486
04:05:00|0.285486
04:05:01|0.285442
04:05:01|0.284587
04:05:03|0.2855
04:05:04|0.2855
04:05:04|0.285583
04:05:06|0.285565
04:05:06|0.285488
04:05:07|0.285488
04:05:08|0.285442
04:05:09|0.285442
04:05:10|0.285442
04:05:11|0.284336
04:05:12|0.283844
04:05:14|0.283844
04:05:15|0.283844
04:05:17|0.284791
04:05:17|0.284791
04:05:19|0.284791
04:05:19|0.284791
04:05:21|0.284791
04:05:21|0.284791
04:05:22|0.284791
04:05:24|0.284791
04:05:24|0.284833
04:05:25|0.283971
04:05:26|0.284791
04:05:27|0.284791
04:05:28|0.284791
04:05:29|0.284791
04:05:30|0.284791
04:05:32|0.284791
04:05:32|0.284791
04:05:34|0.284791
04:05:34|0.284791
04:05:35|0.284936
04:05:36|0.284936
04:05:37|0.281238
04:05:38|0.281323
04:05:40|0.281099
04:05:42|0.281818
04:05:42|0.281818
04:05:43|0.281323
04:05:45|0.280755
04:05:45|0.281742
04:05:46|0.281742
04:05:48|0.281742
04:05:49|0.281742
04:05:49|0.282853
04:05:51|0.28217
04:05:52|0.28217
04:05:53|0.28217
04:05:54|0.281544
04:05:55|0.281544
04:05:56|0.280524
04:05:57|0.280902
04:05:58|0.280902
04:05:59|0.280902
04:06:00|0.280902
04:06:01|0.2813
04:06:02|0.2813
04:06:03|0.282368
04:06:04|0.282368
04:06:05|0.282368
04:06:06|0.282368
04:06:07|0.282368
04:06:08|0.282368
04:06:09|0.283
04:06:10|0.283
04:06:11|0.283
04:06:12|0.283
04:06:13|0.283
04:06:14|0.283756
04:06:15|0.283799
04:06:16|0.283799
04:06:17|0.283799
04:06:18|0.283799
04:06:19|0.283799
04:06:20|0.283799
04:06:21|0.283799
04:06:23|0.283799
04:06:23|0.283799
04:06:24|0.28438
04:06:25|0.284302
04:06:26|0.284302
04:06:27|0.284302
04:06:28|0.284302
04:06:30|0.284302
04:06:31|0.284254
04:06:31|0.284254
04:06:33|0.284254
04:06:33|0.284254
04:06:35|0.284254
04:06:36|0.284254
04:06:37|0.284254
04:06:38|0.284254
04:06:38|0.284254
04:06:40|0.284254
04:06:42|0.284714
04:06:43|0.284
04:06:44|0.284
04:06:45|0.283336
04:06:46|0.283336
04:06:47|0.283336
04:06:48|0.283336
04:06:49|0.283336
04:06:50|0.283336
04:06:51|0.283336
04:06:52|0.283336
04:06:54|0.28355
04:06:55|0.28355
04:06:55|0.28355
04:06:57|0.28355
04:06:57|0.2845
04:06:58|0.2845
04:06:59|0.282263
04:07:00|0.282263
04:07:01|0.282263
04:07:02|0.282263
04:07:03|0.282263
04:07:04|0.282263
04:07:06|0.282263
04:07:06|0.282263
04:07:07|0.282263
04:07:09|0.282263
04:07:09|0.282263
04:07:10|0.282263
04:07:11|0.282263
04:07:13|0.282263
04:07:13|0.282229
04:07:14|0.282263
04:07:15|0.282263
04:07:16|0.282263
04:07:17|0.282263
04:07:18|0.282263
04:07:20|0.282263
04:07:20|0.282263
04:07:21|0.282263
04:07:22|0.282263
04:07:24|0.282263
04:07:24|0.282263
04:07:26|0.282263
04:07:26|0.283191
04:07:27|0.283191
04:07:28|0.283182
04:07:29|0.283182
04:07:30|0.283182
04:07:31|0.282321
04:07:32|0.282321
04:07:33|0.282321
04:07:34|0.282368
04:07:35|0.282368
04:07:36|0.282263
04:07:37|0.282263
04:07:39|0.281598
04:07:39|0.281598
04:07:40|0.281598
04:07:42|0.281598
04:07:43|0.281598
04:07:44|0.281598
04:07:45|0.281598
04:07:46|0.282206
04:07:48|0.282206
04:07:49|0.282206
04:07:50|0.282206
04:07:50|0.282206
04:07:51|0.282206
04:07:53|0.282481
04:07:54|0.282362
04:07:55|0.282362
04:07:57|0.282362
04:07:58|0.281687
04:07:59|0.281687
04:08:00|0.281687
04:08:01|0.281687
04:08:01|0.281437
04:08:02|0.281437
04:08:04|0.281437
04:08:04|0.281725
04:08:05|0.281725
04:08:06|0.281124
04:08:08|0.281124
04:08:09|0.281124
04:08:10|0.281133
04:08:11|0.281133
04:08:12|0.281133
04:08:14|0.282278
04:08:15|0.282278
04:08:15|0.282278
04:08:16|0.282278
04:08:18|0.282278
04:08:19|0.282278
04:08:20|0.282278
04:08:20|0.282278
04:08:21|0.282278
04:08:22|0.283091
04:08:23|0.283091
04:08:24|0.282278
04:08:25|0.282278
04:08:27|0.282278
04:08:28|0.282278
04:08:29|0.282278
04:08:30|0.282278
04:08:31|0.282278
04:08:31|0.282
04:08:33|0.282
04:08:34|0.282
04:08:35|0.282
04:08:36|0.282
04:08:36|0.282
04:08:38|0.281259
04:08:39|0.281259
04:08:39|0.281259
04:08:41|0.281259
04:08:42|0.281259
04:08:43|0.281259
04:08:45|0.281259
04:08:46|0.281259
04:08:46|0.281299
04:08:47|0.281299
04:08:49|0.281299
04:08:49|0.281133
04:08:51|0.281133
04:08:52|0.281299
04:08:52|0.281265
04:08:53|0.281265
04:08:54|0.281265
04:08:55|0.281265
04:08:57|0.281265
04:08:58|0.281265
04:08:58|0.281265
04:09:00|0.281265
04:09:01|0.281193
04:09:01|0.281193
04:09:03|0.281193
04:09:04|0.281193
04:09:05|0.281578
04:09:06|0.281578
04:09:07|0.282206
04:09:08|0.282206
04:09:09|0.282206
04:09:09|0.282206
04:09:11|0.282206
04:09:12|0.281952
04:09:13|0.281952
04:09:15|0.281952
04:09:15|0.281952
04:09:16|0.281952
04:09:17|0.281952
04:09:19|0.281952
04:09:19|0.281952
04:09:20|0.281952
04:09:22|0.281952
04:09:22|0.281952
04:09:23|0.281466
04:09:24|0.281466
04:09:26|0.281466
04:09:26|0.281466
04:09:28|0.281466
04:09:28|0.281466
04:09:30|0.281466
04:09:30|0.281466
04:09:32|0.281466
04:09:33|0.281466
04:09:34|0.281466
04:09:35|0.281466
04:09:36|0.281466
04:09:37|0.281466
04:09:38|0.281466
04:09:39|0.281466
04:09:40|0.281466
04:09:41|0.281466
04:09:42|0.281466
04:09:43|0.281466
04:09:44|0.281466
04:09:45|0.282263
04:09:46|0.282263
04:09:47|0.282263
04:09:48|0.282263
04:09:49|0.282263
04:09:50|0.282263
04:09:51|0.282263
04:09:52|0.282263
04:09:53|0.282263
04:09:54|0.283031
04:09:55|0.283031
04:09:56|0.283031
04:09:58|0.283031
04:09:59|0.283031
04:09:59|0.282916
04:10:01|0.282263
04:10:02|0.282263
04:10:03|0.282263
04:10:04|0.282263
04:10:05|0.282263
04:10:06|0.282263
04:10:07|0.282263
04:10:07|0.282263
04:10:09|0.282448
04:10:09|0.282448
04:10:11|0.282448
04:10:12|0.282448
04:10:12|0.282448
04:10:14|0.282448
04:10:15|0.283046
04:10:16|0.283046
04:10:17|0.283046
04:10:17|0.283046
04:10:18|0.283046
04:10:20|0.283046
04:10:21|0.283046
04:10:22|0.283046
04:10:22|0.283046
04:10:24|0.283046
04:10:25|0.282448
04:10:25|0.282448
04:10:27|0.282448
04:10:28|0.28155
04:10:29|0.28155
04:10:29|0.28155
04:10:30|0.282243
04:10:31|0.282243
04:10:32|0.282243
04:10:34|0.282243
04:10:35|0.281523
04:10:36|0.281523
04:10:37|0.281523
04:10:37|0.281523
04:10:38|0.281665
04:10:40|0.281665
04:10:40|0.281665
04:10:42|0.281665
04:10:42|0.281665
04:10:44|0.281665
04:10:46|0.281665
04:10:47|0.281665
04:10:48|0.281665
04:10:49|0.281665
04:10:50|0.282129
04:10:51|0.282641
04:10:52|0.282641
04:10:53|0.282482
04:10:54|0.282482
04:10:55|0.282482
04:10:56|0.282482
04:10:58|0.283
04:10:59|0.282641
04:10:59|0.282641
04:11:00|0.282641
04:11:01|0.282641
04:11:03|0.282641
04:11:03|0.282641
04:11:04|0.282641
04:11:05|0.282641
04:11:06|0.282641
04:11:08|0.282175
04:11:08|0.282175
04:11:10|0.282175
04:11:10|0.282113
04:11:11|0.282113
04:11:12|0.282113
04:11:14|0.282459
04:11:15|0.282459
04:11:15|0.282459
04:11:16|0.282399
04:11:17|0.282399
04:11:19|0.282399
04:11:20|0.282399
04:11:21|0.282399
04:11:22|0.282399
04:11:22|0.282399
04:11:24|0.282399
04:11:25|0.282424
04:11:26|0.282399
04:11:27|0.282399
04:11:28|0.282399
04:11:29|0.282399
04:11:30|0.282399
04:11:31|0.282399
04:11:32|0.282399
04:11:33|0.282151
04:11:34|0.282151
04:11:35|0.282151
04:11:36|0.282151
04:11:37|0.282151
04:11:38|0.282151
04:11:39|0.282151
04:11:40|0.281537
04:11:41|0.282147
04:11:42|0.282147
04:11:43|0.282147
04:11:44|0.282147
04:11:45|0.282147
04:11:47|0.282077
04:11:48|0.282077
04:11:48|0.282077
04:11:50|0.282077
04:11:51|0.282077
04:11:52|0.282077
04:11:53|0.282077
04:11:54|0.282077
04:11:55|0.282077
04:11:56|0.281845
04:11:57|0.281845
04:11:58|0.281286
04:11:59|0.281286
04:12:01|0.281286
04:12:02|0.280959
04:12:03|0.281007
04:12:03|0.28065
04:12:04|0.28
04:12:05|0.279544
04:12:06|0.279544
04:12:07|0.279544
04:12:09|0.279544
04:12:09|0.279968
04:12:11|0.279968
04:12:12|0.279968
04:12:12|0.279968
04:12:13|0.28039
04:12:14|0.28039
04:12:15|0.281112
04:12:16|0.281112
04:12:17|0.281112
04:12:18|0.281112
04:12:20|0.281112
04:12:20|0.282147
04:12:22|0.282399
04:12:23|0.282399
04:12:24|0.283046
04:12:25|0.2831
04:12:25|0.282864
04:12:26|0.282864
04:12:27|0.282981
04:12:28|0.282981
04:12:29|0.283274
04:12:31|0.283274
04:12:31|0.283274
04:12:32|0.283366
04:12:33|0.283366
04:12:34|0.283366
04:12:35|0.283445
04:12:36|0.283445
04:12:37|0.283445
04:12:39|0.283445
04:12:39|0.283678
04:12:40|0.283678
04:12:41|0.283678
04:12:42|0.283678
04:12:43|0.284791
04:12:44|0.284025
04:12:45|0.284025
04:12:47|0.28399
04:12:49|0.284535
04:12:50|0.284829
04:12:50|0.284829
04:12:52|0.284042
04:12:52|0.284042
04:12:54|0.284042
04:12:55|0.284829
04:12:56|0.284025
04:12:56|0.284025
04:12:57|0.284025
04:12:58|0.284371
04:13:01|0.283868
04:13:01|0.283868
04:13:02|0.283868
04:13:04|0.283683
04:13:04|0.284042
04:13:06|0.284042
04:13:06|0.284815
04:13:07|0.284281
04:13:08|0.284281
04:13:10|0.284281
04:13:10|0.284281
04:13:11|0.284281
04:13:12|0.284281
04:13:13|0.284281
04:13:14|0.284281
04:13:16|0.284281
04:13:17|0.284281
04:13:18|0.284281
04:13:18|0.284281
04:13:19|0.284042
04:13:21|0.284042
04:13:22|0.283868
04:13:22|0.283868
04:13:23|0.283868
04:13:25|0.283868
04:13:26|0.284281
04:13:27|0.284281
04:13:27|0.284281
04:13:29|0.284281
04:13:29|0.284281
04:13:31|0.284281
04:13:32|0.284281
04:13:32|0.284281
04:13:33|0.284084
04:13:35|0.284104
04:13:36|0.284104
04:13:37|0.284104
04:13:38|0.284104
04:13:39|0.284104
04:13:40|0.284104
04:13:41|0.284298
04:13:42|0.284298
04:13:43|0.284298
04:13:44|0.284298
04:13:45|0.284298
04:13:46|0.284298
04:13:47|0.284298
04:13:48|0.284298
04:13:50|0.284298
04:13:50|0.284298
04:13:51|0.2843
04:13:53|0.2843
04:13:54|0.2843
04:13:54|0.2848
04:13:56|0.285015
04:13:57|0.285015
04:13:58|0.285015
04:13:59|0.285015
04:14:00|0.285015
04:14:01|0.285015
04:14:02|0.285015
04:14:03|0.285442
04:14:04|0.285442
04:14:05|0.285442
04:14:06|0.285858
04:14:07|0.285858
04:14:08|0.285858
04:14:09|0.2854
04:14:10|0.2854
04:14:11|0.2854
04:14:12|0.2854
04:14:13|0.285998
04:14:14|0.285998
04:14:15|0.285998
04:14:16|0.285998
04:14:17|0.285998
04:14:18|0.285998
04:14:19|0.285998
04:14:20|0.285993
04:14:21|0.285993
04:14:22|0.285991
04:14:24|0.285973
04:14:24|0.285998
04:14:26|0.285998
04:14:26|0.285998
04:14:28|0.285998
04:14:28|0.285991
04:14:29|0.285992
04:14:31|0.285992
04:14:31|0.285992
04:14:33|0.285992
04:14:33|0.285992
04:14:34|0.28599
04:14:35|0.285992
04:14:36|0.285992
04:14:37|0.285992
04:14:38|0.285992
04:14:39|0.285992
04:14:41|0.285992
04:14:41|0.28599
04:14:42|0.285442
04:14:43|0.285442
04:14:44|0.2854
04:14:45|0.2854
04:14:46|0.285442
04:14:47|0.285442
04:14:49|0.285998
04:14:49|0.285998
04:14:52|0.285442
04:14:52|0.285442
04:14:54|0.284339
04:14:55|0.284339
04:14:56|0.284339
04:14:58|0.285628
04:14:58|0.285628
04:14:59|0.284433
04:15:00|0.284433
04:15:01|0.284433
04:15:03|0.284433
04:15:03|0.284433
04:15:04|0.284433
04:15:05|0.284433
04:15:07|0.284433
04:15:07|0.284433
04:15:09|0.284484
04:15:10|0.283861
04:15:11|0.283861
04:15:12|0.283861
04:15:12|0.29
04:15:14|0.29
04:15:14|0.29
04:15:16|0.285069
04:15:16|0.285528
04:15:18|0.285528
04:15:19|0.285969
04:15:20|0.285969
04:15:20|0.285969
04:15:22|0.287073
04:15:23|0.287073
04:15:24|0.287787
04:15:25|0.287897
04:15:26|0.287897
04:15:27|0.288208
04:15:28|0.288208
04:15:29|0.288208
04:15:30|0.288208
04:15:31|0.288208
04:15:32|0.288208
04:15:33|0.288208
04:15:34|0.289065
04:15:35|0.287074
04:15:36|0.288208
04:15:37|0.287189
04:15:38|0.287189
04:15:39|0.287189
04:15:40|0.287189
04:15:41|0.288208
04:15:42|0.288208
04:15:43|0.288208
04:15:44|0.288208
04:15:45|0.28821
04:15:46|0.28821
04:15:47|0.288223
04:15:48|0.289
04:15:49|0.288223
04:15:50|0.288223
04:15:52|0.289
04:15:53|0.286129
04:15:53|0.286129
04:15:55|0.286129
04:15:56|0.286129
04:15:57|0.286129
04:15:58|0.286129
04:15:59|0.286129
04:16:00|0.286129
04:16:01|0.286564
04:16:03|0.28653
04:16:03|0.2865
04:16:05|0.2865
04:16:05|0.285499
04:16:07|0.285858
04:16:08|0.2857
04:16:09|0.283845
04:16:10|0.285189
04:16:11|0.285188
04:16:12|0.285188
04:16:13|0.28621
04:16:14|0.284872
04:16:15|0.28553
04:16:16|0.285105
04:16:17|0.285105
04:16:18|0.285662
04:16:19|0.285662
04:16:20|0.284672
04:16:21|0.288595
04:16:23|0.287916
04:16:23|0.287916
04:16:24|0.287916
04:16:25|0.287491
04:16:26|0.287491
04:16:27|0.287913
04:16:29|0.287913
04:16:29|0.287913
04:16:30|0.286683
04:16:31|0.286683
04:16:32|0.287848
04:16:33|0.287915
04:16:34|0.287848
04:16:35|0.287848
04:16:36|0.287916
04:16:38|0.288993
04:16:38|0.289
04:16:40|0.289
04:16:40|0.289014
04:16:42|0.289014
04:16:42|0.289999
04:16:43|0.289039
04:16:44|0.289039
04:16:45|0.288545
04:16:47|0.288546
04:16:47|0.288546
04:16:48|0.288546
04:16:49|0.288546
04:16:50|0.288546
04:16:51|0.288546
04:16:53|0.287719
04:16:55|0.286852
04:16:56|0.286852
04:16:57|0.287285
04:16:58|0.287501
04:16:59|0.29
04:17:00|0.29
04:17:01|0.29
04:17:02|0.29
04:17:03|0.288744
04:17:04|0.288744
04:17:05|0.288744
04:17:06|0.289059
04:17:07|0.289059
04:17:08|0.29
04:17:09|0.290061
04:17:10|0.290061
04:17:11|0.291
04:17:12|0.290609
04:17:13|0.291678
04:17:14|0.291678
04:17:15|0.291548
04:17:16|0.291678
04:17:17|0.291549
04:17:18|0.291549
04:17:19|0.291549
04:17:20|0.290887
04:17:21|0.290887
04:17:22|0.290887
04:17:23|0.290887
04:17:24|0.290887
04:17:25|0.291527
04:17:26|0.291527
04:17:27|0.291527
04:17:28|0.291549
04:17:29|0.291549
04:17:30|0.291608
04:17:31|0.291608
04:17:32|0.291678
04:17:33|0.291678
04:17:34|0.291549
04:17:35|0.291011
04:17:36|0.291011
04:17:37|0.291011
04:17:38|0.291011
04:17:39|0.290887
04:17:40|0.290887
04:17:41|0.290887
04:17:42|0.290887
04:17:43|0.291607
04:17:44|0.291608
04:17:45|0.291678
04:17:46|0.291
04:17:47|0.291
04:17:48|0.291
04:17:49|0.291
04:17:50|0.291
04:17:52|0.291259
04:17:54|0.291259
04:17:55|0.291259
04:17:56|0.291259
04:17:57|0.291259
04:17:58|0.290603
04:17:59|0.290603
04:18:00|0.289711
04:18:01|0.289711
04:18:02|0.289711
04:18:03|0.291
04:18:04|0.291
04:18:05|0.291
04:18:07|0.291
04:18:07|0.291
04:18:08|0.291
04:18:09|0.291219
04:18:10|0.291219
04:18:11|0.291219
04:18:12|0.291219
04:18:14|0.291
04:18:14|0.291219
04:18:16|0.291219
04:18:16|0.291755
04:18:17|0.291755
04:18:18|0.291755
04:18:19|0.292
04:18:20|0.292
04:18:21|0.292
04:18:23|0.290896
04:18:24|0.291754
04:18:25|0.291754
04:18:25|0.291754
04:18:27|0.291755
04:18:28|0.291755
04:18:29|0.291753
04:18:30|0.291754
04:18:31|0.292
04:18:32|0.2921
04:18:32|0.2925
04:18:34|0.292979
04:18:35|0.292979
04:18:36|0.292979
04:18:36|0.292293
04:18:38|0.292293
04:18:38|0.293
04:18:39|0.293311
04:18:41|0.293311
04:18:42|0.293311
04:18:43|0.292985
04:18:44|0.292309
04:18:44|0.2921
04:18:46|0.292415
04:18:47|0.292269
04:18:48|0.293311
04:18:49|0.293311
04:18:50|0.293311
04:18:51|0.293222
04:18:52|0.293222
04:18:53|0.293222
04:18:55|0.29314
04:18:56|0.293176
04:18:57|0.293177
04:18:58|0.293
04:18:59|0.293222
04:19:01|0.293222
04:19:02|0.293311
04:19:02|0.293679
04:19:04|0.29324
04:19:05|0.294797
04:19:06|0.294797
04:19:06|0.294797
04:19:08|0.294338
04:19:09|0.2955
04:19:09|0.2959
04:19:11|0.2959
04:19:11|0.295224
04:19:12|0.295323
04:19:14|0.295323
04:19:14|0.295323
04:19:16|0.296
04:19:17|0.296038
04:19:18|0.296965
04:19:19|0.296
04:19:20|0.296
04:19:20|0.296938
04:19:22|0.2959
04:19:22|0.2959
04:19:23|0.294871
04:19:24|0.294871
04:19:26|0.295422
04:19:26|0.294797
04:19:27|0.294797
04:19:29|0.294797
04:19:30|0.294797
04:19:31|0.294349
04:19:32|0.294348
04:19:33|0.294743
04:19:34|0.294743
04:19:35|0.294053
04:19:35|0.294053
04:19:37|0.294648
04:19:37|0.294508
04:19:39|0.29348
04:19:40|0.293
04:19:40|0.2931
04:19:43|0.2931
04:19:43|0.2931
04:19:44|0.2931
04:19:45|0.295
04:19:46|0.295
04:19:47|0.294178
04:19:48|0.293665
04:19:49|0.293665
04:19:50|0.293665
04:19:51|0.293665
04:19:52|0.293665
04:19:54|0.293665
04:19:56|0.293665
04:19:57|0.293665
04:19:58|0.293665
04:19:59|0.293665
04:19:59|0.293665
04:20:01|0.293665
04:20:02|0.294522
04:20:02|0.294495
04:20:04|0.294495
04:20:05|0.2939
04:20:06|0.2939
04:20:06|0.293665
04:20:07|0.293665
04:20:09|0.293665
04:20:10|0.293665
04:20:11|0.293665
04:20:12|0.29348
04:20:12|0.293653
04:20:14|0.293653
04:20:15|0.293653
04:20:16|0.293649
04:20:17|0.293649
04:20:18|0.293649
04:20:19|0.293665
04:20:20|0.293665
04:20:21|0.294816
04:20:21|0.294816
04:20:23|0.294816
04:20:24|0.294816
04:20:25|0.2956
04:20:25|0.296012
04:20:27|0.296948
04:20:28|0.296948
04:20:29|0.296948
04:20:30|0.297
04:20:31|0.2975
04:20:32|0.298
04:20:33|0.297999
04:20:34|0.297373
04:20:35|0.297136
04:20:36|0.299999
04:20:37|0.297865
04:20:38|0.297714
04:20:39|0.297265
04:20:40|0.296942
04:20:41|0.297017
04:20:42|0.297017
04:20:43|0.297017
04:20:44|0.297382
04:20:45|0.297382
04:20:46|0.297382
04:20:47|0.297382
04:20:48|0.297185
04:20:49|0.297005
04:20:50|0.297005
04:20:51|0.297005
04:20:52|0.297185
04:20:53|0.297185
04:20:54|0.297185
04:20:56|0.297185
04:20:57|0.297566
04:20:58|0.297566
04:20:59|0.297566
04:21:00|0.297714
04:21:02|0.297714
04:21:02|0.297717
04:21:03|0.29837
04:21:04|0.297864
04:21:06|0.297864
04:21:07|0.298365
04:21:07|0.297437
04:21:08|0.297437
04:21:10|0.297437
04:21:11|0.297437
04:21:12|0.297437
04:21:13|0.297909
04:21:14|0.298382
04:21:15|0.298382
04:21:16|0.3
04:21:17|0.3
04:21:19|0.3
04:21:20|0.3
04:21:20|0.3
04:21:21|0.2991
04:21:22|0.2991
04:21:23|0.2991
04:21:24|0.2991
04:21:26|0.2991
04:21:26|0.299948
04:21:28|0.299948
04:21:28|0.299948
04:21:29|0.299948
04:21:30|0.299948
04:21:31|0.299948
04:21:33|0.299948
04:21:34|0.2991
04:21:34|0.299899
04:21:35|0.299899
04:21:36|0.299899
04:21:37|0.298408
04:21:38|0.297716
04:21:39|0.297716
04:21:41|0.297716
04:21:41|0.297716
04:21:43|0.296999
04:21:43|0.298424
04:21:44|0.298182
04:21:45|0.298408
04:21:46|0.298408
04:21:47|0.298659
04:21:48|0.299948
04:21:49|0.29999
04:21:50|0.299215
04:21:51|0.299044
04:21:52|0.299823
04:21:54|0.294764
04:21:54|0.294335
04:21:56|0.294307
04:21:58|0.2951
04:21:59|0.296259
04:22:00|0.295481
04:22:01|0.295382
04:22:02|0.29534
04:22:03|0.295736
04:22:04|0.295786
04:22:05|0.295786
04:22:07|0.295497
04:22:08|0.296779
04:22:08|0.29698
04:22:10|0.29698
04:22:11|0.29698
04:22:12|0.297695
04:22:13|0.297709
04:22:13|0.297709
04:22:14|0.298549
04:22:16|0.299215
04:22:17|0.299215
04:22:18|0.299215
04:22:19|0.299215
04:22:20|0.299123
04:22:22|0.298749
04:22:22|0.298749
04:22:23|0.298749
04:22:24|0.298749
04:22:25|0.298749
04:22:26|0.298749
04:22:27|0.298749
04:22:29|0.298741
04:22:29|0.29787
04:22:30|0.297725
04:22:32|0.298537
04:22:32|0.298741
04:22:34|0.297249
04:22:35|0.298749
04:22:35|0.298749
04:22:37|0.298071
04:22:38|0.298071
04:22:38|0.299998
04:22:40|0.3
04:22:41|0.300133
04:22:42|0.300746
04:22:43|0.300404
04:22:44|0.300404
04:22:45|0.300404
04:22:46|0.299
04:22:47|0.299713
04:22:48|0.29868
04:22:49|0.299675
04:22:50|0.298869
04:22:51|0.298784
04:22:52|0.298784
04:22:53|0.298784
04:22:54|0.298784
04:22:55|0.298784
04:22:56|0.298784
04:22:58|0.299146
04:22:59|0.299146
04:23:00|0.299146
04:23:01|0.299817
04:23:01|0.299836
04:23:02|0.299055
04:23:04|0.299055
04:23:04|0.298905
04:23:05|0.29841
04:23:06|0.29841
04:23:07|0.299
04:23:08|0.297881
04:23:10|0.29784
04:23:11|0.296747
04:23:12|0.296747
04:23:13|0.29648
04:23:13|0.297218
04:23:14|0.297218
04:23:15|0.297691
04:23:17|0.297691
04:23:18|0.297691
04:23:19|0.297691
04:23:20|0.297691
04:23:21|0.297691
04:23:22|0.296747
04:23:23|0.296772
04:23:24|0.29784
04:23:25|0.297183
04:23:26|0.297691
04:23:27|0.297691
04:23:28|0.297691
04:23:29|0.297691
04:23:30|0.297691
04:23:31|0.298007
04:23:32|0.297163
04:23:33|0.297163
04:23:34|0.297163
04:23:35|0.297163
04:23:36|0.297163
04:23:37|0.297163
04:23:38|0.297163
04:23:39|0.297221
04:23:40|0.29781
04:23:41|0.297218
04:23:42|0.297218
04:23:43|0.2974
04:23:44|0.297163
04:23:45|0.297218
04:23:46|0.297216
04:23:47|0.297216
04:23:48|0.297961
04:23:49|0.297961
04:23:50|0.2973
04:23:51|0.2973
04:23:52|0.2973
04:23:53|0.298
04:23:54|0.297913
04:23:55|0.298
04:23:56|0.297575
04:23:57|0.297575
04:23:58|0.297575
04:24:00|0.298189
04:24:01|0.298189
04:24:02|0.298189
04:24:03|0.298189
04:24:04|0.298298
04:24:05|0.297575
04:24:06|0.297575
04:24:07|0.297575
04:24:08|0.297339
04:24:09|0.297339
04:24:10|0.296816
04:24:11|0.297
04:24:12|0.296597
04:24:14|0.296597
04:24:15|0.296691
04:24:15|0.296597
04:24:17|0.296
04:24:18|0.295434
04:24:19|0.296024
04:24:20|0.296597
04:24:21|0.296597
04:24:22|0.296285
04:24:23|0.296285
04:24:23|0.296933
04:24:24|0.296933
04:24:26|0.296597
04:24:27|0.296933
04:24:28|0.296933
04:24:29|0.296933
04:24:29|0.296933
04:24:31|0.296933
04:24:32|0.296933
04:24:32|0.296933
04:24:34|0.296933
04:24:34|0.296557
04:24:36|0.296557
04:24:37|0.296557
04:24:38|0.297
04:24:39|0.297257
04:24:39|0.297257
04:24:41|0.297257
04:24:42|0.297236
04:24:43|0.296114
04:24:44|0.296326
04:24:45|0.296326
04:24:46|0.29585
04:24:46|0.296326
04:24:48|0.296313
04:24:49|0.295995
04:24:50|0.295422
04:24:51|0.295422
04:24:51|0.294953
04:24:52|0.294861
04:24:54|0.294861
04:24:55|0.294122
04:24:56|0.294122
04:24:57|0.294122
04:24:58|0.293941
04:25:00|0.293941
04:25:01|0.293941
04:25:02|0.293941
04:25:02|0.293941
04:25:04|0.293941
04:25:05|0.293971
04:25:06|0.293871
04:25:07|0.293941
04:25:08|0.293958
04:25:09|0.293958
04:25:10|0.293965
04:25:11|0.293965
04:25:12|0.293941
04:25:13|0.293941
04:25:14|0.293941
04:25:15|0.29386
04:25:16|0.29386
04:25:17|0.29386
04:25:18|0.293795
04:25:19|0.293017
04:25:20|0.293024
04:25:21|0.293024
04:25:22|0.293024
04:25:23|0.29283
04:25:24|0.29283
04:25:25|0.29283
04:25:26|0.29283
04:25:27|0.29283
04:25:28|0.29283
04:25:29|0.29283
04:25:30|0.29283
04:25:31|0.29283
04:25:33|0.292829
04:25:33|0.29281
04:25:34|0.29281
04:25:35|0.29281
04:25:36|0.29283
04:25:37|0.29283
04:25:38|0.29283
04:25:39|0.29281
04:25:40|0.29281
04:25:42|0.29283
04:25:42|0.292001
04:25:43|0.29281
04:25:44|0.29281
04:25:45|0.29281
04:25:46|0.29281
04:25:47|0.292001
04:25:48|0.292001
04:25:49|0.292001
04:25:51|0.29281
04:25:52|0.29281
04:25:52|0.29281
04:25:53|0.29281
04:25:55|0.29281
04:25:55|0.29281
04:25:56|0.29281
04:25:57|0.29281
04:25:58|0.29281
04:26:00|0.294315
04:26:01|0.294315
04:26:03|0.295
04:26:04|0.295283
04:26:05|0.295283
04:26:05|0.295283
04:26:06|0.296326
04:26:07|0.296326
04:26:08|0.296326
04:26:10|0.29644
04:26:11|0.29644
04:26:12|0.29644
04:26:12|0.29644
04:26:13|0.29644
04:26:14|0.29644
04:26:15|0.29644
04:26:16|0.29644
04:26:17|0.29644
04:26:18|0.29644
04:26:20|0.29644
04:26:20|0.29644
04:26:22|0.297312
04:26:23|0.297312
04:26:24|0.297312
04:26:25|0.297545
04:26:25|0.297312
04:26:26|0.297312
04:26:28|0.297473
04:26:29|0.297473
04:26:29|0.298
04:26:30|0.3009
04:26:32|0.3009
04:26:33|0.299029
04:26:34|0.29927
04:26:34|0.299282
04:26:36|0.3
04:26:37|0.3
04:26:38|0.3
04:26:39|0.3
04:26:40|0.298218
04:26:41|0.298218
04:26:42|0.3
04:26:43|0.3
04:26:44|0.299244
04:26:45|0.299984
04:26:46|0.29996
04:26:47|0.29996
04:26:48|0.298685
04:26:48|0.298685
04:26:50|0.29952
04:26:51|0.298371
04:26:51|0.298579
04:26:53|0.298579
04:26:53|0.298579
04:26:54|0.299358
04:26:56|0.299241
04:26:56|0.298371
04:26:58|0.298
04:26:58|0.297377
04:27:00|0.297303
04:27:01|0.297
04:27:03|0.297312
04:27:04|0.297312
04:27:05|0.298799
04:27:06|0.297681
04:27:07|0.297681
04:27:08|0.298197
04:27:08|0.298197
04:27:09|0.298197
04:27:11|0.298197
04:27:11|0.297726
04:27:13|0.297788
04:27:14|0.297681
04:27:15|0.298123
04:27:16|0.298123
04:27:17|0.298123
04:27:18|0.298123
04:27:18|0.29808
04:27:19|0.29808
04:27:20|0.29808
04:27:21|0.298055
04:27:22|0.298055
04:27:24|0.298055
04:27:24|0.297286
04:27:25|0.296628
04:27:26|0.296155
04:27:27|0.296155
04:27:29|0.296155
04:27:30|0.297394
04:27:31|0.297394
04:27:32|0.297394
04:27:33|0.297394
04:27:34|0.297394
04:27:35|0.297447
04:27:36|0.297447
04:27:37|0.297447
04:27:38|0.297447
04:27:39|0.297447
04:27:40|0.297447
04:27:41|0.297447
04:27:42|0.298099
04:27:43|0.298099
04:27:45|0.298099
04:27:45|0.298099
04:27:47|0.297466
04:27:47|0.297447
04:27:48|0.297447
04:27:49|0.297447
04:27:51|0.297447
04:27:51|0.298018
04:27:52|0.297447
04:27:53|0.297394
04:27:55|0.296439
04:27:55|0.297013
04:27:56|0.297013
04:27:57|0.297013
04:27:58|0.297013
04:27:59|0.297013
04:28:00|0.297013
04:28:02|0.297183
04:28:03|0.296727
04:28:05|0.296727
04:28:06|0.297282
04:28:07|0.297282
04:28:08|0.296309
04:28:09|0.296309
04:28:10|0.296484
04:28:11|0.296484
04:28:12|0.296439
04:28:13|0.296439
04:28:15|0.296933
04:28:15|0.296933
04:28:16|0.296722
04:28:18|0.296722
04:28:19|0.296722
04:28:20|0.296722
04:28:21|0.296722
04:28:22|0.296722
04:28:23|0.296722
04:28:24|0.296722
04:28:25|0.296722
04:28:26|0.296709
04:28:27|0.2965
04:28:28|0.296722
04:28:29|0.296722
04:28:30|0.296722
04:28:31|0.296722
04:28:32|0.296722
04:28:33|0.296722
04:28:34|0.296722
04:28:35|0.296722
04:28:36|0.296722
04:28:37|0.296722
04:28:38|0.296309
04:28:39|0.296
04:28:40|0.296
04:28:41|0.295485
04:28:42|0.295485
04:28:43|0.295485
04:28:44|0.295929
04:28:45|0.295929
04:28:46|0.295929
04:28:47|0.295
04:28:48|0.295
04:28:49|0.294559
04:28:50|0.295
04:28:51|0.294338
04:28:52|0.294338
04:28:53|0.294338
04:28:54|0.294338
04:28:55|0.294338
04:28:56|0.294338
04:28:57|0.294338
04:28:58|0.294338
04:28:59|0.294338
04:29:00|0.294338
04:29:01|0.29472
04:29:02|0.29472
04:29:04|0.29472
04:29:04|0.29472
04:29:06|0.29472
04:29:07|0.29472
04:29:08|0.29472
04:29:09|0.29472
04:29:10|0.29472
04:29:11|0.29472
04:29:12|0.29472
04:29:13|0.29472
04:29:14|0.29472
04:29:15|0.29472
04:29:16|0.29472
04:29:18|0.294796
04:29:18|0.294796
04:29:19|0.294828
04:29:20|0.294828
04:29:21|0.294828
04:29:22|0.294828
04:29:23|0.294828
04:29:24|0.295485
04:29:25|0.295485
04:29:26|0.295485
04:29:27|0.295485
04:29:28|0.295485
04:29:29|0.295485
04:29:30|0.295485
04:29:31|0.295485
04:29:32|0.295485
04:29:33|0.295485
04:29:34|0.295485
04:29:36|0.295485
04:29:36|0.294833
04:29:37|0.294828
04:29:38|0.294
04:29:40|0.295005
04:29:40|0.295005
04:29:41|0.294
04:29:42|0.294
04:29:43|0.294
04:29:45|0.294
04:29:46|0.293245
04:29:46|0.293245
04:29:48|0.293245
04:29:49|0.293245
04:29:50|0.293245
04:29:51|0.293245
04:29:52|0.294049
04:29:53|0.294049
04:29:54|0.294049
04:29:55|0.294049
04:29:56|0.294049
04:29:56|0.293383
04:29:58|0.293383
04:29:58|0.293003
04:30:00|0.293003
04:30:01|0.292879
04:30:01|0.292879
04:30:03|0.293431
04:30:04|0.293395
04:30:06|0.293452
04:30:07|0.293452
04:30:08|0.293452
04:30:08|0.293452
04:30:10|0.293452
04:30:10|0.293452
04:30:12|0.295005
04:30:13|0.295485
04:30:14|0.295501
04:30:14|0.295485
04:30:15|0.295485
04:30:18|0.295485
04:30:19|0.295407
04:30:20|0.295407
04:30:21|0.295407
04:30:21|0.295407
04:30:23|0.295861
04:30:24|0.295861
04:30:25|0.295861
04:30:25|0.295861
04:30:26|0.295861
04:30:27|0.295861
04:30:28|0.295861
04:30:29|0.295485
04:30:30|0.295485
04:30:32|0.295485
04:30:32|0.295485
04:30:34|0.295883
04:30:34|0.295485
04:30:35|0.295485
04:30:37|0.295485
04:30:37|0.295485
04:30:38|0.295046
04:30:40|0.294911
04:30:40|0.294911
04:30:41|0.294911
04:30:42|0.294911
04:30:44|0.294911
04:30:45|0.294538
04:30:46|0.294538
04:30:46|0.294911
04:30:48|0.294911
04:30:48|0.294604
04:30:50|0.294604
04:30:51|0.294604
04:30:52|0.294604
04:30:53|0.294604
04:30:53|0.295485
04:30:55|0.295485
04:30:56|0.295454
04:30:56|0.295443
04:30:57|0.295443
04:30:58|0.295485
04:30:59|0.295485
04:31:01|0.295485
04:31:02|0.295485
04:31:02|0.295485
04:31:04|0.295769
04:31:05|0.295769
04:31:06|0.295769
04:31:07|0.295769
04:31:08|0.295541
04:31:09|0.295921
04:31:10|0.296
04:31:11|0.296
04:31:12|0.296
04:31:13|0.296
04:31:14|0.296
04:31:16|0.296
04:31:16|0.296
04:31:18|0.296
04:31:18|0.296
04:31:20|0.295596
04:31:20|0.295596
04:31:22|0.295596
04:31:22|0.295596
04:31:23|0.295217
04:31:25|0.2946
04:31:26|0.2952
04:31:26|0.294975
04:31:27|0.294975
04:31:28|0.29435
04:31:29|0.294064
04:31:31|0.29442
04:31:32|0.293452
04:31:32|0.293452
04:31:33|0.293
04:31:34|0.293085
04:31:36|0.293085
04:31:37|0.293638
04:31:38|0.293638
04:31:39|0.293638
04:31:39|0.293638
04:31:41|0.292787
04:31:42|0.292787
04:31:42|0.292787
04:31:44|0.292787
04:31:44|0.292384
04:31:45|0.292383
04:31:46|0.292
04:31:48|0.292
04:31:48|0.292168
04:31:49|0.292168
04:31:51|0.291672
04:31:51|0.291672
04:31:52|0.291672
04:31:53|0.292168
04:31:55|0.292168
04:31:56|0.291672
04:31:56|0.291672
04:31:58|0.291672
04:31:59|0.291672
04:32:00|0.29131
04:32:00|0.291672
04:32:01|0.291974
04:32:02|0.292168
04:32:04|0.292168
04:32:05|0.292168
04:32:06|0.293452
04:32:07|0.293452
04:32:08|0.293638
04:32:08|0.293638
04:32:10|0.294163
04:32:11|0.294163
04:32:11|0.294163
04:32:12|0.294189
04:32:14|0.294189
04:32:15|0.293522
04:32:16|0.293522
04:32:17|0.295103
04:32:18|0.295765
04:32:19|0.290741
04:32:20|0.294125
04:32:21|0.294141
04:32:22|0.294141
04:32:23|0.294141
04:32:24|0.294884
04:32:25|0.294884
04:32:26|0.294944
04:32:27|0.295103
04:32:28|0.295103
04:32:29|0.294875
04:32:30|0.294875
04:32:31|0.294875
04:32:32|0.294875
04:32:33|0.294875
04:32:34|0.294875
04:32:35|0.294875
04:32:36|0.294875
04:32:37|0.294875
04:32:38|0.294875
04:32:39|0.294875
04:32:40|0.294875
04:32:41|0.2954
04:32:42|0.2954
04:32:43|0.294917
04:32:44|0.294917
04:32:45|0.294917
04:32:46|0.294917
04:32:47|0.294689
04:32:48|0.294689
04:32:49|0.294598
04:32:50|0.294598
04:32:51|0.294598
04:32:52|0.294598
04:32:54|0.294598
04:32:54|0.294598
04:32:55|0.294598
04:32:56|0.294598
04:32:57|0.294598
04:32:58|0.294598
04:32:59|0.294598
04:33:00|0.294598
04:33:01|0.294415
04:33:02|0.294415
04:33:03|0.294415
04:33:06|0.294619
04:33:07|0.294916
04:33:07|0.295
04:33:10|0.295
04:33:11|0.295398
04:33:12|0.295398
04:33:13|0.295398
04:33:14|0.295398
04:33:15|0.295094
04:33:15|0.295094
04:33:16|0.295094
04:33:18|0.295094
04:33:19|0.295361
04:33:20|0.295361
04:33:21|0.29495
04:33:22|0.295079
04:33:22|0.295079
04:33:24|0.295079
04:33:25|0.295079
04:33:26|0.295079
04:33:27|0.295079
04:33:28|0.295079
04:33:29|0.294856
04:33:29|0.294856
04:33:31|0.294856
04:33:32|0.294856
04:33:33|0.294856
04:33:34|0.294856
04:33:35|0.294856
04:33:36|0.294856
04:33:37|0.294856
04:33:38|0.294856
04:33:39|0.294259
04:33:40|0.294259
04:33:41|0.294405
04:33:42|0.294709
04:33:43|0.294709
04:33:44|0.294709
04:33:44|0.294709
04:33:46|0.294709
04:33:47|0.294
04:33:47|0.294
04:33:49|0.294
04:33:50|0.293508
04:33:50|0.293508
04:33:51|0.293243
04:33:52|0.29302
04:33:54|0.29302
04:33:55|0.29302
04:33:55|0.29302
04:33:57|0.29302
04:33:58|0.29302
04:33:59|0.29302
04:34:00|0.29302
04:34:00|0.293
04:34:02|0.292476
04:34:03|0.292476
04:34:04|0.292116
04:34:05|0.292116
04:34:05|0.292116
04:34:07|0.292116
04:34:08|0.292116
04:34:09|0.292051
04:34:10|0.292051
04:34:11|0.292523
04:34:12|0.292523
04:34:13|0.292122
04:34:14|0.292122
04:34:15|0.292122
04:34:16|0.292122
04:34:17|0.292122
04:34:19|0.292141
04:34:20|0.292141
04:34:21|0.292141
04:34:22|0.292141
04:34:23|0.292141
04:34:24|0.292803
04:34:25|0.292803
04:34:26|0.292116
04:34:28|0.292116
04:34:28|0.292011
04:34:29|0.292011
04:34:30|0.29221
04:34:31|0.29221
04:34:32|0.29221
04:34:33|0.29221
04:34:35|0.29221
04:34:36|0.29221
04:34:36|0.29221
04:34:37|0.29177
04:34:39|0.29177
04:34:39|0.29177
04:34:41|0.29177
04:34:41|0.291
04:34:42|0.291
04:34:43|0.291815
04:34:44|0.292146
04:34:45|0.292262
04:34:47|0.292262
04:34:47|0.292262
04:34:48|0.291012
04:34:49|0.29221
04:34:50|0.29221
04:34:52|0.29221
04:34:53|0.29221
04:34:54|0.29221
04:34:54|0.29221
04:34:56|0.29221
04:34:56|0.29221
04:34:58|0.291999
04:34:59|0.291999
04:34:59|0.291999
04:35:00|0.291312
04:35:02|0.291312
04:35:02|0.291909
04:35:03|0.291909
04:35:04|0.291909
04:35:05|0.291909
04:35:07|0.291909
04:35:07|0.291909
04:35:09|0.291909
04:35:10|0.291312
04:35:11|0.291312
04:35:12|0.291909
04:35:13|0.291134
04:35:14|0.291134
04:35:15|0.291134
04:35:16|0.291134
04:35:17|0.291134
04:35:18|0.291134
04:35:19|0.291134
04:35:20|0.291134
04:35:21|0.291134
04:35:22|0.291134
04:35:23|0.291134
04:35:24|0.290759
04:35:25|0.290759
04:35:26|0.290759
04:35:27|0.290759
04:35:27|0.290759
04:35:29|0.290029
04:35:30|0.290029
04:35:31|0.290759
04:35:32|0.290017
04:35:33|0.289184
04:35:34|0.289184
04:35:35|0.289886
04:35:36|0.289886
04:35:36|0.289209
04:35:38|0.289237
04:35:39|0.289237
04:35:40|0.289238
04:35:41|0.289238
04:35:42|0.289238
04:35:43|0.289411
04:35:44|0.289411
04:35:45|0.289411
04:35:46|0.289185
04:35:47|0.289
04:35:48|0.288664
04:35:49|0.288664
04:35:50|0.288664
04:35:51|0.288664
04:35:52|0.289184
04:35:53|0.288664
04:35:55|0.288372
04:35:55|0.289073
04:35:56|0.289073
04:35:57|0.288189
04:35:58|0.288189
04:35:59|0.288266
04:36:00|0.288372
04:36:01|0.28875
04:36:02|0.288
04:36:04|0.288
04:36:04|0.288
04:36:06|0.288
04:36:06|0.289
04:36:07|0.288233
04:36:08|0.289
04:36:09|0.289
04:36:11|0.289
04:36:12|0.289
04:36:13|0.289
04:36:14|0.289
04:36:15|0.289
04:36:16|0.289
04:36:18|0.289
04:36:18|0.289
04:36:20|0.289001
04:36:21|0.289001
04:36:21|0.289001
04:36:22|0.290629
04:36:23|0.290629
04:36:24|0.290629
04:36:26|0.290629
04:36:27|0.29
04:36:28|0.289071
04:36:29|0.29
04:36:30|0.29
04:36:31|0.29
04:36:32|0.29
04:36:33|0.29
04:36:34|0.289626
04:36:35|0.289626
04:36:36|0.289626
04:36:37|0.29002
04:36:38|0.29002
04:36:39|0.29002
04:36:40|0.289
04:36:41|0.289
04:36:42|0.289
04:36:43|0.288035
04:36:44|0.288999
04:36:45|0.288999
04:36:46|0.288999
04:36:47|0.288374
04:36:48|0.289325
04:36:49|0.289325
04:36:50|0.289325
04:36:51|0.289325
04:36:52|0.289325
04:36:53|0.289325
04:36:54|0.289325
04:36:55|0.288
04:36:56|0.288
04:36:57|0.288
04:36:58|0.288
04:36:59|0.288
04:37:00|0.288
04:37:01|0.288803
04:37:02|0.288803
04:37:03|0.288
04:37:04|0.288
04:37:05|0.28896
04:37:06|0.289257
04:37:07|0.289325
04:37:09|0.289325
04:37:09|0.289325
04:37:10|0.289325
04:37:11|0.289325
04:37:12|0.289325
04:37:13|0.289325
04:37:15|0.289325
04:37:15|0.289325
04:37:17|0.289325
04:37:18|0.289325
04:37:19|0.288221
04:37:20|0.288221
04:37:20|0.288221
04:37:21|0.288221
04:37:23|0.288221
04:37:23|0.288221
04:37:25|0.288221
04:37:26|0.288221
04:37:27|0.289314
04:37:28|0.288561
04:37:29|0.288222
04:37:30|0.288222
04:37:31|0.288222
04:37:32|0.288222
04:37:32|0.288
04:37:33|0.288
04:37:35|0.288
04:37:36|0.288001
04:37:37|0.28828
04:37:38|0.28828
04:37:39|0.288
04:37:39|0.288
04:37:41|0.288
04:37:42|0.28828
04:37:43|0.288001
04:37:44|0.288001
04:37:44|0.288001
04:37:47|0.288001
04:37:47|0.288001
04:37:49|0.288001
04:37:50|0.288001
04:37:51|0.288817
04:37:51|0.288817
04:37:52|0.288817
04:37:54|0.289325
04:37:55|0.289325
04:37:55|0.289325
04:37:56|0.289325
04:37:57|0.289325
04:37:58|0.289325
04:37:59|0.289325
04:38:00|0.289325
04:38:01|0.288437
04:38:02|0.288437
04:38:03|0.288437
04:38:04|0.289067
04:38:05|0.289908
04:38:07|0.289988
04:38:07|0.29
04:38:09|0.29
04:38:10|0.29
04:38:11|0.29
04:38:12|0.289135
04:38:14|0.290979
04:38:15|0.290979
04:38:16|0.290582
04:38:17|0.290582
04:38:18|0.290582
04:38:19|0.290582
04:38:20|0.290582
04:38:21|0.290582
04:38:22|0.290582
04:38:23|0.290582
04:38:24|0.290582
04:38:25|0.291568
04:38:26|0.290582
04:38:28|0.290582
04:38:29|0.290582
04:38:29|0.290582
04:38:30|0.290582
04:38:32|0.290582
04:38:32|0.290582
04:38:34|0.290582
04:38:35|0.290582
04:38:36|0.290582
04:38:36|0.290553
04:38:37|0.290553
04:38:38|0.290553
04:38:40|0.290553
04:38:40|0.290479
04:38:41|0.290479
04:38:42|0.290479
04:38:44|0.290479
04:38:44|0.290479
04:38:45|0.290479
04:38:47|0.290479
04:38:47|0.290479
04:38:48|0.290479
04:38:49|0.290479
04:38:51|0.290479
04:38:51|0.290479
04:38:52|0.290479
04:38:53|0.29
04:38:55|0.290572
04:38:55|0.290572
04:38:57|0.2903
04:38:57|0.290553
04:38:59|0.290553
04:39:00|0.290553
04:39:01|0.289909
04:39:02|0.2903
04:39:03|0.289582
04:39:04|0.289582
04:39:05|0.289582
04:39:06|0.289582
04:39:07|0.289582
04:39:09|0.289582
04:39:09|0.289582
04:39:10|0.289582
04:39:11|0.289989
04:39:13|0.290553
04:39:14|0.290242
04:39:16|0.290242
04:39:17|0.290242
04:39:18|0.290242
04:39:19|0.290242
04:39:19|0.290242
04:39:21|0.290242
04:39:21|0.291125
04:39:22|0.291125
04:39:23|0.290242
04:39:24|0.290242
04:39:26|0.290242
04:39:26|0.290242
04:39:27|0.290242
04:39:28|0.290242
04:39:30|0.290242
04:39:31|0.290242
04:39:31|0.290242
04:39:32|0.290242
04:39:34|0.290242
04:39:35|0.290242
04:39:36|0.290242
04:39:37|0.290242
04:39:37|0.290242
04:39:39|0.2898
04:39:40|0.2898
04:39:40|0.2898
04:39:42|0.289582
04:39:43|0.289582
04:39:43|0.289582
04:39:45|0.289625
04:39:46|0.289625
04:39:46|0.289625
04:39:48|0.289625
04:39:49|0.289625
04:39:49|0.289625
04:39:51|0.289625
04:39:52|0.288729
04:39:53|0.288699
04:39:54|0.288598
04:39:55|0.288598
04:39:56|0.288598
04:39:56|0.288598
04:39:57|0.288598
04:39:59|0.288598
04:40:00|0.288598
04:40:01|0.288948
04:40:01|0.288408
04:40:03|0.288408
04:40:04|0.288408
04:40:04|0.288408
04:40:06|0.288394
04:40:06|0.288394
04:40:07|0.288394
04:40:09|0.288598
04:40:10|0.288598
04:40:11|0.288598
04:40:12|0.288247
04:40:12|0.288247
04:40:13|0.288247
04:40:15|0.288247
04:40:16|0.288247
04:40:17|0.2888
04:40:18|0.2888
04:40:18|0.2888
04:40:20|0.2888
04:40:21|0.2888
04:40:22|0.2888
04:40:23|0.2888
04:40:24|0.2888
04:40:25|0.288821
04:40:26|0.288042
04:40:27|0.288042
04:40:28|0.288042
04:40:29|0.288042
04:40:30|0.288501
04:40:31|0.288501
04:40:32|0.288785
04:40:33|0.288785
04:40:34|0.288785
04:40:35|0.288785
04:40:36|0.288785
04:40:37|0.288785
04:40:38|0.288785
04:40:39|0.288501
04:40:40|0.288501
04:40:42|0.2888
04:40:42|0.2888
04:40:43|0.2888
04:40:44|0.289372
04:40:46|0.289372
04:40:46|0.289372
04:40:47|0.289372
04:40:48|0.289372
04:40:49|0.289063
04:40:51|0.289063
04:40:51|0.289063
04:40:52|0.289063
04:40:53|0.289063
04:40:54|0.289372
04:40:55|0.289372
04:40:56|0.289372
04:40:57|0.289372
04:40:59|0.289372
04:41:00|0.289372
04:41:00|0.289372
04:41:01|0.289372
04:41:02|0.29
04:41:03|0.290087
04:41:04|0.290087
04:41:05|0.289582
04:41:06|0.289582
04:41:07|0.289582
04:41:08|0.289582
04:41:10|0.290462
04:41:10|0.290462
04:41:11|0.289614
04:41:12|0.289614
04:41:13|0.290567
04:41:14|0.290567
04:41:15|0.290242
04:41:17|0.290242
04:41:17|0.290242
04:41:19|0.290242
04:41:19|0.290242
04:41:21|0.290242
04:41:21|0.290699
04:41:22|0.290699
04:41:24|0.290699
04:41:25|0.290699
04:41:26|0.291459
04:41:27|0.291198
04:41:28|0.291727
04:41:29|0.291727
04:41:31|0.291727
04:41:31|0.291727
04:41:32|0.291727
04:41:33|0.291727
04:41:34|0.291173
04:41:35|0.291707
04:41:37|0.291707
04:41:37|0.291707
04:41:38|0.291707
04:41:39|0.291707
04:41:40|0.291707
04:41:41|0.291707
04:41:42|0.291707
04:41:44|0.291707
04:41:44|0.292
04:41:45|0.29222
04:41:46|0.291864
04:41:47|0.292299
04:41:48|0.292299
04:41:49|0.292299
04:41:50|0.292299
04:41:51|0.292299
04:41:53|0.291768
04:41:53|0.291764
04:41:54|0.291764
04:41:56|0.292273
04:41:57|0.292273
04:41:58|0.292273
04:41:58|0.292273
04:42:00|0.292273
04:42:01|0.292273
04:42:02|0.292273
04:42:03|0.292273
04:42:03|0.292273
04:42:05|0.292273
04:42:06|0.292273
04:42:06|0.292273
04:42:08|0.292273
04:42:09|0.292273
04:42:09|0.292273
04:42:10|0.292273
04:42:12|0.291707
04:42:12|0.291655
04:42:14|0.291655
04:42:14|0.291622
04:42:16|0.291622
04:42:18|0.291622
04:42:18|0.291622
04:42:20|0.291622
04:42:20|0.291622
04:42:22|0.291622
04:42:23|0.291622
04:42:24|0.291622
04:42:25|0.291622
04:42:26|0.291622
04:42:27|0.291622
04:42:28|0.290802
04:42:29|0.290802
04:42:30|0.290802
04:42:31|0.290802
04:42:32|0.290802
04:42:33|0.290165
04:42:34|0.290165
04:42:35|0.290165
04:42:36|0.290165
04:42:37|0.290165
04:42:38|0.290165
04:42:39|0.290165
04:42:40|0.290165
04:42:41|0.290165
04:42:42|0.290165
04:42:44|0.290165
04:42:44|0.290165
04:42:45|0.289372
04:42:47|0.290165
04:42:47|0.290165
04:42:48|0.290165
04:42:50|0.290165
04:42:51|0.289874
04:42:51|0.289874
04:42:52|0.289874
04:42:53|0.289372
04:42:54|0.289372
04:42:55|0.289372
04:42:57|0.289372
04:42:57|0.289372
04:42:58|0.288
04:42:59|0.288
04:43:01|0.288
04:43:02|0.288
04:43:02|0.288
04:43:03|0.287908
04:43:05|0.287908
04:43:05|0.287908
04:43:06|0.287908
04:43:08|0.287908
04:43:08|0.287908
04:43:10|0.288501
04:43:10|0.288501
04:43:11|0.2885
04:43:12|0.2885
04:43:13|0.2885
04:43:14|0.2885
04:43:15|0.2885
04:43:17|0.2885
04:43:17|0.2885
04:43:19|0.2885
04:43:20|0.2885
04:43:21|0.288501
04:43:23|0.288501
04:43:23|0.288501
04:43:25|0.2885
04:43:25|0.288
04:43:27|0.288
04:43:27|0.288
04:43:28|0.288
04:43:29|0.288
04:43:30|0.2868
04:43:32|0.2868
04:43:32|0.2868
04:43:33|0.2868
04:43:34|0.2868
04:43:35|0.2868
04:43:37|0.2868
04:43:38|0.2868
04:43:38|0.2868
04:43:40|0.28775
04:43:41|0.28775
04:43:42|0.28775
04:43:43|0.2868
04:43:44|0.286605
04:43:45|0.286
04:43:46|0.286
04:43:47|0.286
04:43:48|0.286
04:43:49|0.286
04:43:50|0.286
04:43:51|0.285009
04:43:52|0.284672
04:43:53|0.284672
04:43:54|0.284555
04:43:55|0.284555
04:43:57|0.284555
04:43:57|0.28624
04:43:58|0.284738
04:43:59|0.285993
04:44:00|0.285993
04:44:01|0.284575
04:44:02|0.284575
04:44:03|0.284575
04:44:04|0.284575
04:44:06|0.284658
04:44:06|0.284658
04:44:07|0.284658
04:44:08|0.284658
04:44:09|0.284658
04:44:10|0.284658
04:44:11|0.285915
04:44:12|0.285921
04:44:13|0.286605
04:44:14|0.286605
04:44:15|0.287578
04:44:16|0.285921
04:44:17|0.285921
04:44:19|0.285921
04:44:21|0.286974
04:44:22|0.286974
04:44:22|0.286974
04:44:24|0.286974
04:44:25|0.287856
04:44:26|0.287856
04:44:26|0.287856
04:44:28|0.287856
04:44:29|0.287856
04:44:31|0.287856
04:44:32|0.287856
04:44:32|0.287856
04:44:33|0.287856
04:44:35|0.2878
04:44:36|0.2878
04:44:37|0.2878
04:44:38|0.2878
04:44:39|0.2878
04:44:41|0.2878
04:44:42|0.287555
04:44:43|0.287555
04:44:44|0.286432
04:44:45|0.286432
04:44:46|0.286432
04:44:47|0.286432
04:44:48|0.286432
04:44:49|0.286432
04:44:50|0.286432
04:44:51|0.286432
04:44:52|0.286432
04:44:53|0.286432
04:44:54|0.286432
04:44:55|0.286751
04:44:56|0.287016
04:44:57|0.287016
04:44:58|0.287016
04:44:59|0.287016
04:45:00|0.287016
04:45:01|0.286772
04:45:02|0.286772
04:45:03|0.286772
04:45:04|0.286803
04:45:05|0.286803
04:45:06|0.286761
04:45:07|0.286761
04:45:08|0.286761
04:45:09|0.286761
04:45:10|0.286775
04:45:11|0.286775
04:45:12|0.286775
04:45:13|0.286775
04:45:14|0.286775
04:45:15|0.286775
04:45:16|0.286775
04:45:17|0.286775
04:45:18|0.286775
04:45:19|0.286775
04:45:20|0.286574
04:45:21|0.286574
04:45:22|0.286567
04:45:23|0.286567
04:45:24|0.286567
04:45:25|0.286567
04:45:26|0.286567
04:45:27|0.286567
04:45:28|0.286567
04:45:29|0.286567
04:45:30|0.286567
04:45:31|0.286567
04:45:32|0.285
04:45:33|0.286348
04:45:34|0.286348
04:45:35|0.286348
04:45:37|0.284893
04:45:37|0.284893
04:45:38|0.285509
04:45:39|0.285508
04:45:40|0.285508
04:45:42|0.285167
04:45:42|0.284757
04:45:43|0.284757
04:45:45|0.284757
04:45:46|0.285003
04:45:46|0.285003
04:45:47|0.285003
04:45:48|0.285003
04:45:49|0.285003
04:45:50|0.285003
04:45:52|0.285007
04:45:52|0.285007
04:45:53|0.286
04:45:55|0.286
04:45:55|0.286
04:45:57|0.286567
04:45:57|0.286567
04:45:58|0.286567
04:46:00|0.286567
04:46:01|0.286567
04:46:02|0.286567
04:46:03|0.286803
04:46:04|0.287
04:46:05|0.287
04:46:06|0.287
04:46:07|0.287
04:46:08|0.287
04:46:09|0.287
04:46:10|0.287
04:46:11|0.287
04:46:12|0.287
04:46:13|0.287
04:46:14|0.287
04:46:14|0.287
04:46:16|0.287
04:46:16|0.287
04:46:17|0.287
04:46:18|0.287
04:46:21|0.286181
04:46:22|0.286181
04:46:22|0.286181
04:46:24|0.286181
04:46:26|0.286181
04:46:27|0.286181
04:46:29|0.286113
04:46:29|0.286113
04:46:31|0.286113
04:46:32|0.285271
04:46:32|0.285271
04:46:34|0.285271
04:46:36|0.285271
04:46:37|0.284367
04:46:38|0.284367
04:46:39|0.284
04:46:40|0.284
04:46:40|0.284
04:46:41|0.284
04:46:43|0.2835
04:46:43|0.284
04:46:44|0.2835
04:46:45|0.2835
04:46:46|0.2835
04:46:47|0.2835
04:46:49|0.2835
04:46:50|0.2835
04:46:51|0.28395
04:46:52|0.28351
04:46:53|0.28351
04:46:54|0.283975
04:46:55|0.283694
04:46:56|0.283694
04:46:57|0.283694
04:46:58|0.283695
04:47:00|0.283695
04:47:00|0.283695
04:47:01|0.284153
04:47:03|0.284153
04:47:03|0.284153
04:47:04|0.284153
04:47:05|0.283908
04:47:06|0.283772
04:47:07|0.283908
04:47:08|0.283908
04:47:09|0.283908
04:47:11|0.283908
04:47:12|0.283908
04:47:13|0.283908
04:47:14|0.284604
04:47:14|0.284604
04:47:16|0.284604
04:47:17|0.284604
04:47:18|0.283908
04:47:19|0.283768
04:47:20|0.283783
04:47:21|0.283908
04:47:22|0.283908
04:47:23|0.283908
04:47:24|0.283768
04:47:25|0.283768
04:47:26|0.283768
04:47:28|0.283768
04:47:28|0.2835
04:47:30|0.2835
04:47:30|0.2835
04:47:31|0.2835
04:47:32|0.283638
04:47:33|0.283638
04:47:34|0.283638
04:47:35|0.283631
04:47:37|0.283104
04:47:37|0.283
04:47:39|0.283
04:47:40|0.283
04:47:41|0.283
04:47:42|0.283
04:47:43|0.282812
04:47:43|0.282028
04:47:44|0.282942
04:47:46|0.282942
04:47:46|0.282929
04:47:48|0.282929
04:47:49|0.282929
04:47:50|0.282002
04:47:51|0.282002
04:47:52|0.282002
04:47:53|0.282002
04:47:54|0.282929
04:47:55|0.282929
04:47:55|0.282929
04:47:57|0.282929
04:47:58|0.283048
04:47:58|0.282929
04:48:00|0.282929
04:48:01|0.282929
04:48:02|0.283
04:48:03|0.283046
04:48:04|0.283046
04:48:05|0.282946
04:48:06|0.283046
04:48:07|0.283046
04:48:08|0.283651
04:48:09|0.283651
04:48:10|0.282929
04:48:11|0.283651
04:48:12|0.283651
04:48:13|0.283651
04:48:14|0.283651
04:48:15|0.283651
04:48:16|0.283651
04:48:17|0.283884
04:48:18|0.283884
04:48:19|0.283884
04:48:20|0.283884
04:48:21|0.28386
04:48:23|0.28386
04:48:24|0.283285
04:48:26|0.283285
04:48:27|0.283331
04:48:27|0.283331
04:48:29|0.283331
04:48:30|0.283331
04:48:32|0.28351
04:48:32|0.283423
04:48:34|0.284
04:48:35|0.284
04:48:35|0.284264
04:48:37|0.284264
04:48:37|0.284264
04:48:39|0.284264
04:48:40|0.284264
04:48:41|0.284264
04:48:42|0.284264
04:48:42|0.284453
04:48:43|0.284453
04:48:45|0.283301
04:48:46|0.282632
04:48:47|0.282632
04:48:47|0.282632
04:48:48|0.283274
04:48:50|0.283274
04:48:51|0.282632
04:48:52|0.282343
04:48:52|0.282343
04:48:54|0.282343
04:48:54|0.282343
04:48:56|0.282343
04:48:57|0.282343
04:48:58|0.282343
04:48:59|0.282986
04:49:00|0.283378
04:49:01|0.283378
04:49:01|0.283378
04:49:03|0.283378
04:49:03|0.283116
04:49:05|0.283378
04:49:05|0.283378
04:49:07|0.283378
04:49:07|0.283668
04:49:08|0.283668
04:49:09|0.283668
04:49:11|0.283668
04:49:12|0.283668
04:49:13|0.284264
04:49:14|0.284264
04:49:14|0.284264
04:49:15|0.284264
04:49:17|0.284264
04:49:18|0.284264
04:49:19|0.284264
04:49:19|0.284264
04:49:21|0.284264
04:49:22|0.284264
04:49:23|0.284264
04:49:25|0.284264
04:49:26|0.284264
04:49:27|0.284787
04:49:28|0.284746
04:49:30|0.284746
04:49:31|0.28528
04:49:32|0.28528
04:49:33|0.28528
04:49:34|0.285236
04:49:35|0.285236
04:49:36|0.285236
04:49:37|0.285236
04:49:38|0.285236
04:49:39|0.285236
04:49:40|0.284638
04:49:41|0.284638
04:49:42|0.284638
04:49:43|0.284973
04:49:44|0.284973
04:49:45|0.284973
04:49:46|0.284973
04:49:47|0.284973
04:49:48|0.284973
04:49:49|0.284638
04:49:50|0.284638
04:49:51|0.284638
04:49:52|0.284638
04:49:54|0.284322
04:49:54|0.284322
04:49:55|0.284322
04:49:56|0.284625
04:49:58|0.284625
04:49:59|0.284625
04:50:00|0.284625
04:50:00|0.284625
04:50:01|0.284625
04:50:02|0.284625
04:50:03|0.284625
04:50:04|0.284625
04:50:05|0.284625
04:50:06|0.285219
04:50:08|0.285251
04:50:08|0.28545
04:50:10|0.28545
04:50:11|0.28545
04:50:12|0.28545
04:50:12|0.28545
04:50:13|0.28545
04:50:15|0.28545
04:50:17|0.28545
04:50:17|0.28545
04:50:18|0.28545
04:50:19|0.285926
04:50:20|0.285927
04:50:21|0.285927
04:50:22|0.286
04:50:24|0.285927
04:50:25|0.285926
04:50:25|0.285926
04:50:27|0.285926
04:50:28|0.285926
04:50:28|0.285926
04:50:30|0.285927
04:50:31|0.285927
04:50:32|0.286
04:50:33|0.286
04:50:35|0.286
04:50:36|0.286
04:50:37|0.286148
04:50:38|0.286148
04:50:38|0.286148
04:50:40|0.286687
04:50:40|0.286687
04:50:42|0.286687
04:50:43|0.286687
04:50:44|0.286177
04:50:45|0.286177
04:50:46|0.286177
04:50:47|0.286177
04:50:48|0.287414
04:50:49|0.287414
04:50:50|0.287414
04:50:51|0.287414
04:50:52|0.287167
04:50:53|0.287167
04:50:54|0.287167
04:50:55|0.287167
04:50:56|0.287611
04:50:58|0.287611
04:50:58|0.287608
04:50:59|0.287608
04:51:01|0.287608
04:51:01|0.287608
04:51:03|0.287608
04:51:04|0.288259
04:51:05|0.288314
04:51:05|0.288485
04:51:06|0.28838
04:51:08|0.28838
04:51:10|0.28838
04:51:10|0.28838
04:51:11|0.288314
04:51:13|0.288314
04:51:14|0.288314
04:51:15|0.28894
04:51:15|0.28894
04:51:16|0.28894
04:51:18|0.28894
04:51:18|0.28959
04:51:19|0.28959
04:51:20|0.28959
04:51:21|0.290165
04:51:22|0.290165
04:51:23|0.290165
04:51:25|0.290697
04:51:27|0.290681
04:51:27|0.290681
04:51:28|0.290681
04:51:29|0.29035
04:51:31|0.29035
04:51:32|0.289414
04:51:32|0.291118
04:51:34|0.291118
04:51:35|0.291118
04:51:36|0.291118
04:51:37|0.291118
04:51:38|0.290525
04:51:39|0.290525
04:51:40|0.290311
04:51:42|0.290311
04:51:43|0.291089
04:51:44|0.290437
04:51:45|0.290437
04:51:46|0.290437
04:51:47|0.290437
04:51:48|0.290437
04:51:49|0.290437
04:51:50|0.290437
04:51:51|0.290437
04:51:52|0.290437
04:51:52|0.290437
04:51:53|0.290437
04:51:54|0.290437
04:51:56|0.290998
04:51:56|0.290998
04:51:58|0.291
04:51:59|0.291
04:52:00|0.290635
04:52:01|0.290635
04:52:01|0.290635
04:52:03|0.290635
04:52:04|0.290895
04:52:04|0.290895
04:52:05|0.290895
04:52:07|0.290895
04:52:08|0.290259
04:52:09|0.290259
04:52:10|0.290259
04:52:10|0.290259
04:52:11|0.290259
04:52:13|0.290259
04:52:14|0.289653
04:52:15|0.289653
04:52:16|0.289653
04:52:17|0.289653
04:52:18|0.289653
04:52:19|0.28894
04:52:20|0.28894
04:52:21|0.28894
04:52:21|0.28894
04:52:24|0.288938
04:52:24|0.288987
04:52:25|0.28983
04:52:27|0.289
04:52:29|0.289061
04:52:29|0.289061
04:52:31|0.289061
04:52:33|0.289061
04:52:33|0.289061
04:52:34|0.289061
04:52:35|0.289061
04:52:36|0.289061
04:52:38|0.290045
04:52:38|0.290045
04:52:39|0.290045
04:52:41|0.290045
04:52:42|0.289061
04:52:43|0.289061
04:52:44|0.289061
04:52:44|0.288566
04:52:46|0.288566
04:52:46|0.288566
04:52:47|0.288546
04:52:49|0.288773
04:52:50|0.288773
04:52:50|0.288489
04:52:52|0.288489
04:52:53|0.288489
04:52:54|0.288769
04:52:55|0.288769
04:52:56|0.288471
04:52:56|0.288471
04:52:58|0.288471
04:52:59|0.288471
04:53:00|0.288471
04:53:01|0.288773
04:53:02|0.28862
04:53:04|0.28862
04:53:04|0.28862
04:53:05|0.28862
04:53:06|0.28862
04:53:07|0.28862
04:53:09|0.28862
04:53:09|0.28862
04:53:10|0.28862
04:53:11|0.28862
04:53:12|0.28862
04:53:13|0.28862
04:53:14|0.28862
04:53:15|0.28862
04:53:16|0.28862
04:53:18|0.288924
04:53:19|0.28873
04:53:19|0.288622
04:53:20|0.288618
04:53:21|0.288334
04:53:22|0.288722
04:53:23|0.288722
04:53:24|0.288722
04:53:26|0.288722
04:53:26|0.288722
04:53:28|0.288509
04:53:29|0.288579
04:53:30|0.288579
04:53:32|0.288579
04:53:33|0.288579
04:53:33|0.288579
04:53:35|0.288579
04:53:36|0.288801
04:53:37|0.288801
04:53:38|0.288802
04:53:39|0.288848
04:53:40|0.288801
04:53:41|0.289392
04:53:42|0.289392
04:53:43|0.288882
04:53:44|0.288882
04:53:45|0.288882
04:53:46|0.288882
04:53:48|0.288882
04:53:48|0.289
04:53:49|0.289
04:53:50|0.289
04:53:51|0.289
04:53:52|0.289
04:53:53|0.289
04:53:55|0.289
04:53:56|0.289
04:53:57|0.289
04:53:58|0.289
04:53:59|0.289811
04:53:59|0.289811
04:54:02|0.289421
04:54:03|0.289421
04:54:03|0.289421
04:54:05|0.289421
04:54:05|0.289421
04:54:06|0.289421
04:54:07|0.289421
04:54:08|0.289421
04:54:09|0.289421
04:54:10|0.289421
04:54:11|0.289421
04:54:12|0.289421
04:54:13|0.289421
04:54:14|0.289421
04:54:15|0.289421
04:54:16|0.289421
04:54:17|0.289421
04:54:18|0.289421
04:54:19|0.289421
04:54:20|0.289421
04:54:21|0.289421
04:54:22|0.289421
04:54:24|0.289421
04:54:24|0.289421
04:54:25|0.29052
04:54:26|0.29052
04:54:27|0.29052
04:54:29|0.29052
04:54:31|0.291
04:54:31|0.291
04:54:32|0.291
04:54:33|0.291
04:54:35|0.291
04:54:36|0.291
04:54:36|0.292853
04:54:37|0.292853
04:54:39|0.292853
04:54:40|0.292366
04:54:41|0.292366
04:54:42|0.292366
04:54:43|0.292542
04:54:43|0.292542
04:54:45|0.292542
04:54:45|0.292542
04:54:47|0.292542
04:54:48|0.292542
04:54:49|0.292542
04:54:50|0.292437
04:54:51|0.292437
04:54:52|0.292437
04:54:52|0.292437
04:54:53|0.292437
04:54:55|0.292437
04:54:55|0.292437
04:54:57|0.291833
04:54:58|0.291833
04:54:58|0.291833
04:55:01|0.291543
04:55:01|0.290944
04:55:02|0.290944
04:55:04|0.290944
04:55:04|0.290944
04:55:05|0.290944
04:55:06|0.290944
04:55:07|0.290944
04:55:08|0.290944
04:55:09|0.291136
04:55:10|0.291313
04:55:12|0.291313
04:55:13|0.291313
04:55:13|0.291313
04:55:14|0.291313
04:55:15|0.291136
04:55:17|0.291136
04:55:18|0.289
04:55:18|0.289
04:55:19|0.287677
04:55:20|0.287677
04:55:21|0.287851
04:55:22|0.287851
04:55:23|0.287851
04:55:25|0.287851
04:55:25|0.287851
04:55:26|0.287851
04:55:28|0.287176
04:55:29|0.287176
04:55:30|0.28746
04:55:31|0.28746
04:55:33|0.287277
04:55:34|0.287277
04:55:35|0.287277
04:55:36|0.288206
04:55:37|0.288206
04:55:39|0.288206
04:55:40|0.288206
04:55:40|0.288206
04:55:42|0.288206
04:55:43|0.287786
04:55:43|0.287786
04:55:44|0.287686
04:55:45|0.287686
04:55:47|0.287686
04:55:47|0.287686
04:55:48|0.287686
04:55:50|0.287277
04:55:50|0.286899
04:55:52|0.286899
04:55:52|0.286899
04:55:53|0.286899
04:55:55|0.286899
04:55:55|0.286899
04:55:56|0.286899
04:55:57|0.286899
04:55:58|0.286899
04:55:59|0.286899
04:56:01|0.286899
04:56:01|0.286899
04:56:02|0.286899
04:56:03|0.286899
04:56:04|0.287824
04:56:06|0.287824
04:56:07|0.28781
04:56:08|0.28781
04:56:09|0.28781
04:56:10|0.288318
04:56:12|0.288318
04:56:12|0.288318
04:56:14|0.288318
04:56:14|0.288318
04:56:15|0.288318
04:56:17|0.288318
04:56:17|0.288318
04:56:18|0.288318
04:56:19|0.288318
04:56:20|0.288318
04:56:21|0.288318
04:56:23|0.288318
04:56:23|0.288318
04:56:24|0.288318
04:56:25|0.289078
04:56:26|0.289078
04:56:27|0.289078
04:56:29|0.288318
04:56:30|0.289037
04:56:31|0.289037
04:56:32|0.289037
04:56:33|0.289037
04:56:34|0.289037
04:56:35|0.289037
04:56:36|0.289037
04:56:37|0.289037
04:56:38|0.289037
04:56:40|0.289037
04:56:41|0.289037
04:56:41|0.289037
04:56:43|0.289037
04:56:44|0.288398
04:56:45|0.288398
04:56:45|0.288398
04:56:47|0.288398
04:56:47|0.288163
04:56:48|0.288163
04:56:49|0.288163
04:56:50|0.287864
04:56:52|0.28836
04:56:53|0.28836
04:56:54|0.288122
04:56:55|0.288122
04:56:56|0.287558
04:56:57|0.287558
04:56:58|0.28809
04:56:59|0.28809
04:57:00|0.28809
04:57:01|0.28809
04:57:03|0.28809
04:57:03|0.28809
04:57:05|0.28809
04:57:05|0.28809
04:57:06|0.28809
04:57:08|0.28809
04:57:09|0.28805
04:57:10|0.28805
04:57:12|0.287279
04:57:13|0.287279
04:57:14|0.287279
04:57:15|0.287279
04:57:15|0.287279
04:57:17|0.287279
04:57:17|0.287279
04:57:18|0.287279
04:57:19|0.287279
04:57:20|0.287279
04:57:22|0.287556
04:57:22|0.287556
04:57:24|0.287556
04:57:25|0.287599
04:57:25|0.288063
04:57:26|0.288063
04:57:28|0.288059
04:57:28|0.287632
04:57:30|0.287632
04:57:31|0.287962
04:57:32|0.287962
04:57:33|0.287962
04:57:35|0.287962
04:57:36|0.287962
04:57:37|0.287962
04:57:37|0.287962
04:57:39|0.287962
04:57:40|0.287885
04:57:42|0.287885
04:57:43|0.287885
04:57:44|0.287885
04:57:44|0.287885
04:57:45|0.287885
04:57:46|0.287885
04:57:48|0.287885
04:57:49|0.287885
04:57:49|0.287885
04:57:50|0.287885
04:57:51|0.287885
04:57:52|0.287885
04:57:54|0.287885
04:57:54|0.287885
04:57:56|0.287885
04:57:57|0.287885
04:57:58|0.287885
04:57:58|0.287885
04:58:00|0.287885
04:58:01|0.287885
04:58:01|0.287885
04:58:03|0.287885
04:58:03|0.287885
04:58:05|0.287
04:58:06|0.287
04:58:07|0.287
04:58:08|0.287
04:58:09|0.28681
04:58:10|0.286323
04:58:11|0.285966
04:58:13|0.285966
04:58:14|0.285966
04:58:15|0.285966
04:58:15|0.285966
04:58:16|0.285966
04:58:17|0.285826
04:58:18|0.286431
04:58:19|0.286431
04:58:20|0.286431
04:58:21|0.286431
04:58:22|0.286431
04:58:23|0.286431
04:58:24|0.286431
04:58:25|0.286431
04:58:26|0.286481
04:58:27|0.286606
04:58:29|0.286606
04:58:29|0.286606
04:58:30|0.286606
04:58:32|0.286606
04:58:34|0.286431
04:58:35|0.286431
04:58:36|0.286431
04:58:37|0.286431
04:58:38|0.286431
04:58:39|0.286347
04:58:40|0.286347
04:58:41|0.286347
04:58:42|0.286347
04:58:43|0.286347
04:58:44|0.286347
04:58:45|0.286347
04:58:46|0.286347
04:58:47|0.286347
04:58:48|0.286347
04:58:50|0.286347
04:58:51|0.286347
04:58:52|0.286347
04:58:53|0.286839
04:58:54|0.286839
04:58:55|0.286839
04:58:56|0.286839
04:58:58|0.286839
04:58:59|0.286839
04:59:00|0.286839
04:59:00|0.286839
04:59:01|0.286839
04:59:02|0.286839
04:59:03|0.287042
04:59:05|0.286906
04:59:05|0.286839
04:59:07|0.286839
04:59:07|0.286945
04:59:08|0.286945
04:59:10|0.286945
04:59:10|0.286945
04:59:11|0.286978
04:59:12|0.286978
04:59:14|0.287116
04:59:14|0.286849
04:59:15|0.28667
04:59:16|0.286393
04:59:17|0.286767
04:59:18|0.286767
04:59:19|0.286767
04:59:21|0.286767
04:59:21|0.286767
04:59:22|0.286767
04:59:24|0.286767
04:59:24|0.286767
04:59:25|0.286767
04:59:26|0.287023
04:59:27|0.287023
04:59:28|0.287023
04:59:29|0.287023
04:59:30|0.287627
04:59:31|0.287627
04:59:33|0.287885
04:59:35|0.287885
04:59:36|0.287885
04:59:37|0.288068
04:59:39|0.288068
04:59:39|0.288069
04:59:41|0.288069
04:59:42|0.288069
04:59:43|0.288069
04:59:44|0.288069
04:59:44|0.288069
04:59:45|0.288069
04:59:47|0.289037
04:59:48|0.288738
04:59:49|0.288738
04:59:50|0.288738
04:59:51|0.288738
04:59:52|0.288738
04:59:53|0.288738
04:59:54|0.288738
04:59:55|0.288738
04:59:56|0.288738
04:59:57|0.288738
04:59:58|0.288738
04:59:59|0.288738
05:00:01|0.288738
05:00:01|0.288128
05:00:02|0.288068
05:00:03|0.288068
05:00:04|0.288387
05:00:05|0.288387
05:00:07|0.28858
05:00:07|0.28858
05:00:08|0.28858
05:00:09|0.28858
05:00:10|0.28858
05:00:12|0.28858
05:00:12|0.288464
05:00:13|0.288464
05:00:14|0.288464
05:00:15|0.288464
05:00:16|0.288464
05:00:17|0.288464
05:00:18|0.288706
05:00:19|0.288706
05:00:20|0.288706
05:00:22|0.288706
05:00:22|0.288706
05:00:23|0.288706
05:00:24|0.288706
05:00:25|0.288706
05:00:26|0.288706
05:00:27|0.288706
05:00:28|0.288706
05:00:30|0.288835
05:00:31|0.288835
05:00:31|0.288835
05:00:32|0.288835
05:00:33|0.288835
05:00:35|0.288835
05:00:36|0.288835
05:00:38|0.288835
05:00:39|0.288835
05:00:39|0.288835
05:00:40|0.288835
05:00:42|0.288835
05:00:43|0.288835
05:00:43|0.288835
05:00:45|0.288835
05:00:45|0.288835
05:00:46|0.288835
05:00:48|0.288835
05:00:49|0.288835
05:00:50|0.288835
05:00:51|0.288835
05:00:52|0.288835
05:00:53|0.288994
05:00:54|0.288994
05:00:55|0.288994
05:00:56|0.288994
05:00:57|0.288994
05:00:59|0.288994
05:00:59|0.288994
05:01:01|0.288994
05:01:02|0.288994
05:01:02|0.288994
05:01:03|0.288994
05:01:05|0.288994
05:01:05|0.288994
05:01:06|0.288994
05:01:07|0.288994
05:01:08|0.288994
05:01:09|0.288994
05:01:10|0.288994
05:01:11|0.288994
05:01:12|0.288994
05:01:14|0.288835
05:01:14|0.288835
05:01:15|0.288835
05:01:16|0.288835
05:01:17|0.288835
05:01:19|0.288994
05:01:20|0.288593
05:01:20|0.288593
05:01:21|0.288593
05:01:23|0.288593
05:01:23|0.288593
05:01:24|0.288593
05:01:25|0.287715
05:01:27|0.287715
05:01:28|0.287715
05:01:28|0.287715
05:01:29|0.287715
05:01:30|0.287715
05:01:31|0.287715
05:01:32|0.287715
05:01:33|0.287715
05:01:35|0.287715
05:01:37|0.287715
05:01:38|0.28719
05:01:39|0.28719
05:01:40|0.28719
05:01:41|0.287425
05:01:42|0.287425
05:01:43|0.287425
05:01:45|0.287425
05:01:45|0.287425
05:01:46|0.287425
05:01:47|0.287425
05:01:48|0.287425
05:01:50|0.287425
05:01:50|0.287425
05:01:51|0.287425
05:01:52|0.286001
05:01:53|0.285966
05:01:54|0.285966
05:01:55|0.285966
05:01:57|0.285966
05:01:58|0.285966
05:01:59|0.285966
05:01:59|0.285966
05:02:00|0.285966
05:02:01|0.285966
05:02:03|0.285981
05:02:03|0.285966
05:02:05|0.285966
05:02:06|0.285966
05:02:07|0.285966
05:02:08|0.28545
05:02:09|0.28545
05:02:10|0.28545
05:02:11|0.28545
05:02:12|0.28545
05:02:13|0.285
05:02:14|0.285
05:02:15|0.285
05:02:16|0.285
05:02:17|0.285
05:02:18|0.285
05:02:19|0.285
05:02:20|0.285
05:02:21|0.284999
05:02:22|0.285
05:02:23|0.285
05:02:24|0.285
05:02:25|0.285
05:02:26|0.2859
05:02:27|0.2859
05:02:28|0.2859
05:02:29|0.2859
05:02:30|0.285097
05:02:31|0.285097
05:02:32|0.285097
05:02:33|0.285097
05:02:34|0.285097
05:02:35|0.284988
05:02:37|0.284481
05:02:38|0.284481
05:02:39|0.284481
05:02:40|0.283434
05:02:41|0.283434
05:02:42|0.284142
05:02:43|0.283374
05:02:45|0.283374
05:02:45|0.284169
05:02:46|0.284169
05:02:47|0.284169
05:02:48|0.284169
05:02:49|0.284481
05:02:50|0.284481
05:02:51|0.28345
05:02:53|0.28345
05:02:54|0.28345
05:02:54|0.28345
05:02:55|0.28345
05:02:57|0.28345
05:02:57|0.28345
05:02:58|0.283364
05:02:59|0.283404
05:03:01|0.283404
05:03:01|0.283404
05:03:03|0.283404
05:03:04|0.28462
05:03:04|0.28462
05:03:05|0.28462
05:03:06|0.284976
05:03:08|0.284976
05:03:08|0.284976
05:03:10|0.284976
05:03:10|0.284976
05:03:11|0.283603
05:03:12|0.283603
05:03:14|0.283603
05:03:15|0.283603
05:03:16|0.283603
05:03:17|0.283603
05:03:18|0.283603
05:03:19|0.283603
05:03:20|0.283603
05:03:21|0.283603
05:03:22|0.283603
05:03:23|0.283603
05:03:24|0.284136
05:03:25|0.284136
05:03:26|0.284136
05:03:27|0.284136
05:03:28|0.283603
05:03:29|0.283603
05:03:30|0.283603
05:03:31|0.283603
05:03:32|0.283603
05:03:33|0.283603
05:03:34|0.283603
05:03:35|0.283612
05:03:36|0.283612
05:03:38|0.283612
05:03:38|0.283612
05:03:41|0.283603
05:03:42|0.283936
05:03:43|0.283936
05:03:43|0.283936
05:03:44|0.283936
05:03:45|0.283936
05:03:47|0.283612
05:03:47|0.283612
05:03:48|0.283612
05:03:49|0.283612
05:03:50|0.283612
05:03:51|0.283612
05:03:52|0.283301
05:03:54|0.283301
05:03:54|0.283301
05:03:56|0.283301
05:03:56|0.283301
05:03:57|0.283301
05:03:58|0.283301
05:03:59|0.283301
05:04:00|0.283301
05:04:01|0.283301
05:04:02|0.283301
05:04:03|0.283301
05:04:05|0.283301
05:04:06|0.283301
05:04:06|0.282907
05:04:07|0.2828
05:04:09|0.2828
05:04:09|0.2828
05:04:10|0.2828
05:04:11|0.283234
05:04:13|0.2828
05:04:13|0.2828
05:04:15|0.2828
05:04:15|0.2828
05:04:16|0.2828
05:04:18|0.2828
05:04:18|0.2828
05:04:19|0.2828
05:04:20|0.282802
05:04:21|0.282802
05:04:22|0.282802
05:04:24|0.282802
05:04:24|0.282827
05:04:25|0.282827
05:04:26|0.282827
05:04:27|0.282827
05:04:29|0.282827
05:04:29|0.282827
05:04:31|0.282827
05:04:31|0.282827
05:04:32|0.283898
05:04:33|0.283898
05:04:34|0.283898
05:04:36|0.283898
05:04:36|0.283898
05:04:38|0.28398
05:04:39|0.28398
05:04:41|0.28398
05:04:41|0.28398
05:04:43|0.28398
05:04:44|0.284174
05:04:44|0.284174
05:04:46|0.284174
05:04:46|0.284174
05:04:48|0.284174
05:04:49|0.284174
05:04:50|0.284174
05:04:51|0.284174
05:04:52|0.284174
05:04:53|0.284174
05:04:54|0.283554
05:04:55|0.283556
05:04:56|0.283495
05:04:58|0.283495
05:04:58|0.283495
05:05:00|0.283495
05:05:01|0.283495
05:05:02|0.283495
05:05:03|0.283515
05:05:04|0.283495
05:05:05|0.283495
05:05:06|0.283495
05:05:07|0.283495
05:05:08|0.283936
05:05:09|0.283936
05:05:10|0.283936
05:05:11|0.283936
05:05:12|0.283936
05:05:13|0.28395
05:05:14|0.284
05:05:15|0.284
05:05:16|0.284
05:05:17|0.284
05:05:18|0.284158
05:05:19|0.284174
05:05:20|0.284174
05:05:21|0.284174
05:05:22|0.284174
05:05:23|0.284261
05:05:24|0.284261
05:05:25|0.284196
05:05:26|0.284109
05:05:27|0.28392
05:05:28|0.28392
05:05:29|0.28392
05:05:30|0.28392
05:05:31|0.28392
05:05:32|0.28392
05:05:33|0.283373
05:05:34|0.283373
05:05:35|0.283373
05:05:36|0.283373
05:05:37|0.283373
05:05:38|0.283373
05:05:40|0.283373
05:05:41|0.283373
05:05:42|0.283373
05:05:42|0.283373
05:05:44|0.282848
05:05:46|0.282848
05:05:46|0.282848
05:05:48|0.282848
05:05:48|0.282848
05:05:49|0.282848
05:05:51|0.282623
05:05:51|0.282062
05:05:53|0.283444
05:05:53|0.282546
05:05:54|0.282546
05:05:55|0.282546
05:05:57|0.282546
05:05:58|0.282546
05:05:59|0.282855
05:06:00|0.282855
05:06:00|0.282855
05:06:01|0.282855
05:06:02|0.282855
05:06:03|0.282855
05:06:04|0.282855
05:06:06|0.282855
05:06:06|0.282855
05:06:07|0.282855
05:06:08|0.282855
05:06:10|0.282855
05:06:10|0.282855
05:06:11|0.282855
05:06:13|0.282855
05:06:13|0.283
05:06:14|0.283
05:06:15|0.282546
05:06:16|0.282546
05:06:17|0.282546
05:06:19|0.282546
05:06:19|0.278911
05:06:20|0.278913
05:06:21|0.28063
05:06:22|0.27851
05:06:23|0.27851
05:06:25|0.278501
05:06:25|0.278501
05:06:27|0.279372
05:06:27|0.279588
05:06:29|0.279459
05:06:30|0.279361
05:06:31|0.279361
05:06:31|0.280044
05:06:32|0.280044
05:06:33|0.280044
05:06:35|0.280044
05:06:36|0.280044
05:06:37|0.280044
05:06:38|0.280044
05:06:39|0.280044
05:06:41|0.280044
05:06:42|0.280044
05:06:44|0.280311
05:06:45|0.280311
05:06:46|0.280311
05:06:46|0.280311
05:06:48|0.280311
05:06:49|0.280311
05:06:50|0.280311
05:06:51|0.280311
05:06:51|0.280311
05:06:52|0.279985
05:06:54|0.279985
05:06:54|0.280044
05:06:55|0.280044
05:06:56|0.280044
05:06:58|0.280044
05:06:58|0.280044
05:07:00|0.280044
05:07:01|0.280044
05:07:02|0.280044
05:07:03|0.280044
05:07:04|0.280044
05:07:05|0.280044
05:07:06|0.280044
05:07:06|0.280044
05:07:08|0.280044
05:07:09|0.280044
05:07:10|0.280044
05:07:11|0.280044
05:07:12|0.280044
05:07:13|0.28063
05:07:14|0.28063
05:07:15|0.280439
05:07:16|0.280439
05:07:17|0.280439
05:07:18|0.280439
05:07:19|0.280439
05:07:20|0.280439
05:07:21|0.280409
05:07:22|0.280409
05:07:23|0.280409
05:07:24|0.280409
05:07:26|0.28
05:07:27|0.28
05:07:28|0.280853
05:07:28|0.280853
05:07:30|0.281
05:07:30|0.280489
05:07:31|0.280489
05:07:32|0.281344
05:07:33|0.281344
05:07:35|0.281344
05:07:36|0.281716
05:07:36|0.281716
05:07:37|0.281344
05:07:38|0.281344
05:07:39|0.281344
05:07:40|0.281344
05:07:42|0.281344
05:07:42|0.281344
05:07:43|0.281344
05:07:44|0.281344
05:07:45|0.281344
05:07:46|0.281344
05:07:47|0.281344
05:07:48|0.281344
05:07:50|0.280071
05:07:50|0.280071
05:07:52|0.280071
05:07:53|0.280071
05:07:53|0.280071
05:07:55|0.280071
05:07:55|0.280071
05:07:57|0.280071
05:07:57|0.280071
05:07:58|0.280071
05:08:00|0.280071
05:08:01|0.280071
05:08:03|0.280071
05:08:03|0.280071
05:08:05|0.280071
05:08:06|0.280071
05:08:06|0.280071
05:08:08|0.280071
05:08:09|0.280071
05:08:10|0.280431
05:08:11|0.280431
05:08:12|0.280431
05:08:13|0.280431
05:08:14|0.280431
05:08:15|0.280431
05:08:16|0.281
05:08:17|0.281461
05:08:18|0.281461
05:08:19|0.281461
05:08:20|0.281461
05:08:21|0.281461
05:08:22|0.281461
05:08:23|0.281461
05:08:25|0.281461
05:08:25|0.280466
05:08:26|0.280466
05:08:28|0.280466
05:08:29|0.281295
05:08:29|0.280324
05:08:30|0.280324
05:08:31|0.280324
05:08:32|0.280324
05:08:33|0.280324
05:08:34|0.28
05:08:36|0.28
05:08:36|0.28
05:08:38|0.28
05:08:38|0.28
05:08:39|0.27909
05:08:40|0.27909
05:08:42|0.27909
05:08:44|0.27909
05:08:45|0.280071
05:08:47|0.280071
05:08:47|0.279433
05:08:48|0.279435
05:08:49|0.279435
05:08:50|0.279826
05:08:52|0.279694
05:08:52|0.279694
05:08:53|0.279818
05:08:55|0.280597
05:08:55|0.280597
05:08:56|0.280597
05:08:58|0.280597
05:08:59|0.280597
05:09:00|0.280597
05:09:01|0.280597
05:09:02|0.280597
05:09:03|0.280597
05:09:04|0.280597
05:09:05|0.280597
05:09:07|0.280597
05:09:08|0.28
05:09:09|0.280309
05:09:09|0.280309
05:09:11|0.280144
05:09:12|0.280144
05:09:12|0.280144
05:09:14|0.280144
05:09:15|0.280965
05:09:16|0.280965
05:09:17|0.280965
05:09:18|0.280551
05:09:19|0.280551
05:09:20|0.280551
05:09:21|0.280551
05:09:22|0.280551
05:09:23|0.280551
05:09:24|0.280551
05:09:25|0.280551
05:09:26|0.280123
05:09:27|0.280123
05:09:28|0.280123
05:09:29|0.280123
05:09:30|0.280123
05:09:31|0.280123
05:09:32|0.280123
05:09:33|0.280142
05:09:34|0.279578
05:09:35|0.279578
05:09:36|0.279578
05:09:37|0.279578
05:09:38|0.279578
05:09:39|0.279513
05:09:40|0.279513
05:09:41|0.279513
05:09:42|0.279513
05:09:44|0.279513
05:09:44|0.279513
05:09:45|0.279513
05:09:47|0.279513
05:09:48|0.279513
05:09:49|0.279513
05:09:50|0.280551
05:09:50|0.280551
05:09:52|0.280572
05:09:53|0.280572
05:09:55|0.280572
05:09:55|0.280572
05:09:57|0.280572
05:09:58|0.280003
05:09:58|0.280003
05:10:00|0.280003
05:10:01|0.280003
05:10:02|0.280003
05:10:03|0.280003
05:10:04|0.280003
05:10:06|0.280003
05:10:07|0.280003
05:10:08|0.280003
05:10:09|0.280003
05:10:09|0.280003
05:10:11|0.279922
05:10:12|0.280003
05:10:12|0.280003
05:10:13|0.280003
05:10:15|0.280003
05:10:16|0.280003
05:10:17|0.280571
05:10:18|0.280572
05:10:19|0.280965
05:10:20|0.28147
05:10:21|0.28147
05:10:22|0.28147
05:10:23|0.28147
05:10:23|0.279578
05:10:25|0.279578
05:10:26|0.279578
05:10:26|0.279578
05:10:27|0.279578
05:10:29|0.279578
05:10:30|0.280462
05:10:31|0.280462
05:10:31|0.280462
05:10:33|0.280462
05:10:33|0.280462
05:10:34|0.280462
05:10:36|0.280462
05:10:37|0.280462
05:10:38|0.279741
05:10:39|0.280462
05:10:40|0.280462
05:10:40|0.280462
05:10:41|0.281466
05:10:43|0.281466
05:10:45|0.281466
05:10:45|0.281466
05:10:46|0.281466
05:10:47|0.281466
05:10:49|0.281466
05:10:50|0.281466
05:10:50|0.281466
05:10:51|0.281463
05:10:53|0.281463
05:10:53|0.281463
05:10:54|0.281463
05:10:55|0.281463
05:10:57|0.281995
05:10:57|0.281972
05:10:58|0.28147
05:11:00|0.281954
05:11:01|0.282
05:11:02|0.282
05:11:03|0.282
05:11:04|0.282
05:11:04|0.282
05:11:06|0.281999
05:11:06|0.282
05:11:07|0.282
05:11:08|0.282
05:11:10|0.282
05:11:10|0.282546
05:11:12|0.282546
05:11:12|0.282546
05:11:14|0.282546
05:11:14|0.282546
05:11:15|0.282546
05:11:17|0.282
05:11:17|0.282
05:11:19|0.282
05:11:20|0.282
05:11:21|0.282
05:11:21|0.282
05:11:23|0.282
05:11:24|0.282
05:11:25|0.281609
05:11:26|0.281609
05:11:27|0.282208
05:11:28|0.282208
05:11:29|0.282208
05:11:30|0.282208
05:11:31|0.282208
05:11:32|0.282208
05:11:33|0.282208
05:11:34|0.282208
05:11:35|0.282208
05:11:36|0.282208
05:11:37|0.282208
05:11:38|0.281671
05:11:39|0.281671
05:11:40|0.281671
05:11:41|0.281671
05:11:42|0.281671
05:11:43|0.281671
05:11:44|0.281671
05:11:45|0.281671
05:11:46|0.281671
05:11:47|0.281671
05:11:48|0.281671
05:11:49|0.280783
05:11:50|0.280783
05:11:51|0.280783
05:11:52|0.280783
05:11:53|0.280783
05:11:54|0.280783
05:11:55|0.280574
05:11:56|0.280574
05:11:57|0.280574
05:11:58|0.280574
05:11:59|0.280574
05:12:01|0.280574
05:12:02|0.280574
05:12:02|0.280574
05:12:04|0.280574
05:12:04|0.280572
05:12:06|0.280572
05:12:07|0.280572
05:12:08|0.280572
05:12:09|0.280572
05:12:10|0.280572
05:12:12|0.280572
05:12:12|0.280572
05:12:13|0.280572
05:12:14|0.280572
05:12:16|0.280572
05:12:16|0.280572
05:12:18|0.280623
05:12:19|0.280623
05:12:19|0.280623
05:12:21|0.280623
05:12:21|0.280623
05:12:22|0.280623
05:12:23|0.280623
05:12:24|0.280623
05:12:25|0.280623
05:12:26|0.280623
05:12:27|0.280623
05:12:28|0.280623
05:12:29|0.280623
05:12:30|0.280623
05:12:31|0.280624
05:12:33|0.280117
05:12:34|0.280117
05:12:35|0.280117
05:12:36|0.280117
05:12:37|0.280117
05:12:38|0.280117
05:12:39|0.279791
05:12:40|0.279791
05:12:41|0.279791
05:12:42|0.279791
05:12:43|0.279791
05:12:44|0.279791
05:12:45|0.279791
05:12:47|0.280624
05:12:47|0.280624
05:12:49|0.280624
05:12:50|0.280625
05:12:51|0.280625
05:12:52|0.280625
05:12:53|0.280625
05:12:54|0.280624
05:12:55|0.280624
05:12:56|0.280624
05:12:57|0.280624
05:12:58|0.281458
05:12:59|0.281458
05:13:00|0.281458
05:13:01|0.281458
05:13:02|0.281458
05:13:03|0.281458
05:13:04|0.281458
05:13:06|0.281458
05:13:07|0.281095
05:13:07|0.281095
05:13:08|0.281095
05:13:10|0.281095
05:13:11|0.281095
05:13:12|0.280524
05:13:13|0.280524
05:13:14|0.280524
05:13:15|0.281095
05:13:16|0.281095
05:13:17|0.281095
05:13:18|0.281095
05:13:20|0.281095
05:13:20|0.281095
05:13:21|0.281095
05:13:22|0.281095
05:13:23|0.281095
05:13:24|0.28144
05:13:25|0.28144
05:13:26|0.28144
05:13:27|0.28144
05:13:28|0.28144
05:13:29|0.28144
05:13:30|0.28144
05:13:31|0.28144
05:13:33|0.28144
05:13:33|0.28144
05:13:34|0.28144
05:13:36|0.28144
05:13:36|0.28144
05:13:37|0.28144
05:13:38|0.28144
05:13:39|0.28144
05:13:40|0.281315
05:13:41|0.281659
05:13:42|0.281659
05:13:44|0.281659
05:13:44|0.281659
05:13:45|0.281659
05:13:47|0.281659
05:13:47|0.281095
05:13:49|0.281095
05:13:50|0.281095
05:13:51|0.281095
05:13:52|0.281095
05:13:54|0.281095
05:13:55|0.281095
05:13:55|0.281095
05:13:56|0.281095
05:13:58|0.281095
05:13:58|0.281095
05:14:00|0.281095
05:14:00|0.281095
05:14:01|0.281095
05:14:03|0.280387
05:14:03|0.280387
05:14:05|0.280387
05:14:06|0.280387
05:14:07|0.280387
05:14:08|0.280387
05:14:09|0.280387
05:14:10|0.280387
05:14:11|0.280387
05:14:13|0.280387
05:14:14|0.280387
05:14:14|0.280387
05:14:15|0.280387
05:14:16|0.280387
05:14:17|0.280387
05:14:18|0.280387
05:14:20|0.280387
05:14:20|0.280387
05:14:21|0.280874
05:14:23|0.280387
05:14:23|0.280387
05:14:24|0.280387
05:14:25|0.280387
05:14:27|0.28
05:14:27|0.28
05:14:29|0.28
05:14:29|0.28
05:14:31|0.28
05:14:31|0.28
05:14:32|0.28
05:14:33|0.28
05:14:34|0.28
05:14:36|0.28
05:14:37|0.28
05:14:38|0.28
05:14:38|0.28
05:14:39|0.28
05:14:40|0.28
05:14:41|0.28
05:14:42|0.280387
05:14:43|0.280387
05:14:44|0.280387
05:14:45|0.280387
05:14:46|0.280387
05:14:48|0.280387
05:14:49|0.280387
05:14:50|0.280387
05:14:51|0.280879
05:14:52|0.279461
05:14:53|0.279461
05:14:54|0.279461
05:14:55|0.280387
05:14:56|0.280387
05:14:57|0.281066
05:14:58|0.281058
05:14:59|0.281056
05:15:00|0.281072
05:15:01|0.281072
05:15:02|0.281072
05:15:03|0.281046
05:15:05|0.281046
05:15:06|0.281046
05:15:07|0.281046
05:15:08|0.281
05:15:09|0.281072
05:15:10|0.281072
05:15:11|0.281665
05:15:13|0.281665
05:15:13|0.281665
05:15:14|0.281665
05:15:15|0.281665
05:15:16|0.281665
05:15:17|0.281665
05:15:18|0.281665
05:15:19|0.281665
05:15:20|0.281665
05:15:22|0.281665
05:15:22|0.281665
05:15:23|0.281665
05:15:25|0.281665
05:15:25|0.281665
05:15:26|0.281072
05:15:27|0.281313
05:15:29|0.281313
05:15:30|0.281665
05:15:32|0.281665
05:15:32|0.281665
05:15:33|0.281665
05:15:35|0.281665
05:15:35|0.282331
05:15:36|0.282331
05:15:37|0.282331
05:15:38|0.282331
05:15:39|0.282331
05:15:41|0.282331
05:15:41|0.282331
05:15:42|0.282015
05:15:43|0.282015
05:15:44|0.282015
05:15:45|0.282015
05:15:46|0.282015
05:15:47|0.282015
05:15:49|0.282015
05:15:51|0.281346
05:15:52|0.281313
05:15:53|0.281313
05:15:53|0.281313
05:15:55|0.281313
05:15:55|0.281313
05:15:57|0.281313
05:15:58|0.281313
05:15:58|0.281313
05:16:00|0.281313
05:16:00|0.281313
05:16:01|0.281313
05:16:03|0.281313
05:16:03|0.281313
05:16:04|0.281313
05:16:05|0.281313
05:16:06|0.280485
05:16:08|0.280814
05:16:09|0.280814
05:16:10|0.280814
05:16:10|0.280814
05:16:12|0.280814
05:16:12|0.280814
05:16:14|0.280814
05:16:15|0.279994
05:16:16|0.279994
05:16:17|0.279805
05:16:17|0.279805
05:16:19|0.280566
05:16:20|0.280566
05:16:21|0.2805
05:16:22|0.280489
05:16:23|0.279939
05:16:24|0.280573
05:16:25|0.280573
05:16:25|0.280573
05:16:26|0.280814
05:16:28|0.280814
05:16:28|0.280814
05:16:31|0.280814
05:16:31|0.280814
05:16:32|0.280814
05:16:33|0.280814
05:16:34|0.280814
05:16:35|0.280814
05:16:36|0.280814
05:16:37|0.280814
05:16:39|0.280814
05:16:39|0.280814
05:16:40|0.280814
05:16:41|0.280814
05:16:42|0.280671
05:16:44|0.280671
05:16:44|0.280671
05:16:45|0.280671
05:16:46|0.280671
05:16:47|0.280671
05:16:48|0.280671
05:16:50|0.280671
05:16:51|0.280671
05:16:53|0.280671
05:16:54|0.280949
05:16:55|0.280949
05:16:55|0.280671
05:16:57|0.280671
05:16:58|0.280671
05:16:59|0.280671
05:17:00|0.280675
05:17:01|0.280675
05:17:02|0.280675
05:17:03|0.280675
05:17:04|0.280675
05:17:05|0.280675
05:17:06|0.280675
05:17:07|0.280675
05:17:09|0.280675
05:17:09|0.280675
05:17:10|0.280675
05:17:11|0.280675
05:17:12|0.280675
05:17:13|0.280675
05:17:14|0.280675
05:17:16|0.280675
05:17:16|0.280675
05:17:17|0.280675
05:17:18|0.280675
05:17:20|0.280675
05:17:20|0.280675
05:17:22|0.280675
05:17:23|0.280675
05:17:23|0.280675
05:17:25|0.280675
05:17:25|0.280675
05:17:26|0.280675
05:17:27|0.280675
05:17:28|0.280675
05:17:29|0.281269
05:17:30|0.281269
05:17:31|0.281269
05:17:32|0.281458
05:17:33|0.281458
05:17:34|0.281458
05:17:35|0.281458
05:17:36|0.281458
05:17:37|0.281458
05:17:39|0.281458
05:17:40|0.281458
05:17:41|0.281347
05:17:42|0.281347
05:17:42|0.281347
05:17:44|0.281347
05:17:45|0.281347
05:17:46|0.281347
05:17:47|0.281269
05:17:47|0.281269
05:17:48|0.281269
05:17:50|0.281269
05:17:50|0.281269
05:17:53|0.281269
05:17:54|0.281269
05:17:54|0.281269
05:17:56|0.281269
05:17:57|0.281269
05:17:58|0.281269
05:17:59|0.2818
05:18:00|0.2818
05:18:01|0.2818
05:18:02|0.2818
05:18:03|0.2818
05:18:04|0.2818
05:18:05|0.2818
05:18:06|0.2818
05:18:07|0.2818
05:18:09|0.2818
05:18:10|0.2818
05:18:10|0.2818
05:18:12|0.282545
05:18:13|0.282545
05:18:13|0.282545
05:18:15|0.282545
05:18:15|0.282545
05:18:17|0.282545
05:18:18|0.282545
05:18:19|0.282545
05:18:19|0.282545
05:18:20|0.282545
05:18:21|0.282545
05:18:22|0.282545
05:18:24|0.282844
05:18:25|0.283019
05:18:26|0.283019
05:18:26|0.282844
05:18:27|0.282844
05:18:29|0.282844
05:18:30|0.282844
05:18:31|0.282844
05:18:32|0.282844
05:18:33|0.282844
05:18:34|0.282844
05:18:35|0.283072
05:18:36|0.283072
05:18:37|0.283072
05:18:38|0.283072
05:18:40|0.283072
05:18:41|0.282545
05:18:41|0.282545
05:18:42|0.282545
05:18:43|0.282545
05:18:44|0.282545
05:18:46|0.282066
05:18:46|0.282066
05:18:47|0.282066
05:18:48|0.2818
05:18:50|0.2818
05:18:51|0.2818
05:18:51|0.2818
05:18:52|0.282288
05:18:54|0.282288
05:18:55|0.282288
05:18:56|0.282288
05:18:56|0.282288
05:18:58|0.282383
05:18:59|0.282383
05:19:00|0.282383
05:19:01|0.282383
05:19:02|0.282383
05:19:02|0.282383
05:19:04|0.282158
05:19:05|0.282158
05:19:05|0.282158
05:19:07|0.282158
05:19:08|0.282158
05:19:08|0.282158
05:19:11|0.282158
05:19:12|0.282158
05:19:12|0.282158
05:19:14|0.282158
05:19:14|0.282158
05:19:16|0.282124
05:19:16|0.282124
05:19:18|0.282108
05:19:18|0.282108
05:19:19|0.281558
05:19:21|0.281558
05:19:22|0.281558
05:19:23|0.281558
05:19:24|0.281558
05:19:25|0.281558
05:19:26|0.281558
05:19:27|0.281558
05:19:28|0.281558
05:19:29|0.281558
05:19:30|0.281558
05:19:31|0.281558
05:19:33|0.281558
05:19:33|0.282108
05:19:34|0.282108
05:19:35|0.282108
05:19:37|0.282108
05:19:37|0.282108
05:19:38|0.282108
05:19:39|0.282108
05:19:40|0.282108
05:19:41|0.282108
05:19:42|0.282108
05:19:43|0.282664
05:19:44|0.282664
05:19:45|0.282664
05:19:46|0.282664
05:19:47|0.282664
05:19:48|0.282664
05:19:50|0.282664
05:19:50|0.282645
05:19:51|0.282645
05:19:52|0.282645
05:19:54|0.282645
05:19:55|0.282645
05:19:56|0.282645
05:19:57|0.282664
05:19:58|0.283083
05:19:59|0.283083
05:20:01|0.282664
05:20:02|0.282664
05:20:03|0.282664
05:20:05|0.282664
05:20:05|0.282664
05:20:06|0.282664
05:20:07|0.282664
05:20:08|0.282664
05:20:09|0.282836
05:20:10|0.282836
05:20:12|0.282836
05:20:12|0.282836
05:20:14|0.282836
05:20:14|0.282664
05:20:16|0.282664
05:20:18|0.282664
05:20:18|0.283197
05:20:19|0.283197
05:20:21|0.283197
05:20:22|0.283548
05:20:23|0.283797
05:20:24|0.283797
05:20:25|0.283797
05:20:26|0.283797
05:20:27|0.283797
05:20:29|0.283545
05:20:29|0.283545
05:20:30|0.283533
05:20:31|0.283533
05:20:33|0.283533
05:20:33|0.283533
05:20:34|0.283533
05:20:35|0.283533
05:20:36|0.283533
05:20:37|0.283265
05:20:38|0.283265
05:20:39|0.283265
05:20:40|0.283265
05:20:41|0.283265
05:20:43|0.283265
05:20:44|0.282645
05:20:45|0.282645
05:20:45|0.282645
05:20:46|0.282645
05:20:48|0.282645
05:20:48|0.282645
05:20:49|0.282645
05:20:50|0.282645
05:20:51|0.282645
05:20:53|0.282645
05:20:54|0.282645
05:20:56|0.283
05:20:57|0.283
05:20:58|0.283
05:20:59|0.283377
05:21:00|0.283377
05:21:02|0.283265
05:21:02|0.283265
05:21:03|0.283265
05:21:04|0.283265
05:21:06|0.283265
05:21:08|0.283265
05:21:09|0.283265
05:21:09|0.283265
05:21:10|0.283265
05:21:12|0.283265
05:21:13|0.283265
05:21:14|0.283265
05:21:15|0.283265
05:21:16|0.283265
05:21:17|0.283265
05:21:18|0.283265
05:21:19|0.283265
05:21:20|0.283
05:21:21|0.283
05:21:22|0.283
05:21:23|0.283
05:21:24|0.283
05:21:25|0.283
05:21:26|0.283
05:21:27|0.283
05:21:28|0.283
05:21:29|0.283
05:21:30|0.283
05:21:31|0.283
05:21:32|0.283
05:21:33|0.283
05:21:34|0.283001
05:21:35|0.283001
05:21:36|0.283
05:21:37|0.283
05:21:38|0.283
05:21:39|0.283
05:21:40|0.282696
05:21:41|0.282696
05:21:42|0.282696
05:21:43|0.282696
05:21:44|0.282696
05:21:45|0.282696
05:21:46|0.282481
05:21:47|0.282481
05:21:48|0.282481
05:21:49|0.282533
05:21:50|0.282533
05:21:51|0.282533
05:21:52|0.282533
05:21:53|0.28238
05:21:54|0.28238
05:21:56|0.281558
05:21:57|0.281558
05:21:58|0.281558
05:21:59|0.281558
05:22:00|0.281558
05:22:01|0.281558
05:22:01|0.281558
05:22:03|0.281558
05:22:04|0.281558
05:22:05|0.280952
05:22:06|0.280952
05:22:07|0.281463
05:22:07|0.281463
05:22:09|0.281463
05:22:10|0.281463
05:22:11|0.281463
05:22:12|0.281463
05:22:13|0.281463
05:22:13|0.281463
05:22:15|0.281463
05:22:15|0.281463
05:22:16|0.281463
05:22:18|0.281463
05:22:19|0.281463
05:22:20|0.281463
05:22:21|0.281463
05:22:22|0.281463
05:22:22|0.281463
05:22:23|0.281463
05:22:25|0.280769
05:22:26|0.280769
05:22:27|0.28125
05:22:28|0.28125
05:22:29|0.28125
05:22:30|0.28125
05:22:31|0.280566
05:22:32|0.280566
05:22:32|0.280566
05:22:34|0.280566
05:22:34|0.280566
05:22:36|0.280001
05:22:37|0.28012
05:22:38|0.28012
05:22:38|0.28
05:22:40|0.28
05:22:41|0.28
05:22:42|0.28
05:22:43|0.28
05:22:44|0.280001
05:22:45|0.27874
05:22:46|0.27874
05:22:47|0.27874
05:22:48|0.279318
05:22:49|0.279318
05:22:50|0.279318
05:22:51|0.279318
05:22:52|0.279318
05:22:53|0.279318
05:22:54|0.279318
05:22:55|0.279318
05:22:56|0.279318
05:22:57|0.280001
05:22:58|0.280001
05:22:59|0.28
05:23:01|0.28
05:23:02|0.28
05:23:02|0.28
05:23:03|0.278973
05:23:05|0.278973
05:23:06|0.278973
05:23:07|0.278973
05:23:08|0.27874
05:23:10|0.278708
05:23:10|0.278708
05:23:11|0.278708
05:23:12|0.278
05:23:13|0.278
05:23:15|0.278
05:23:16|0.278
05:23:16|0.278
05:23:17|0.278
05:23:19|0.278384
05:23:19|0.277998
05:23:20|0.278
05:23:21|0.278
05:23:23|0.278
05:23:23|0.278
05:23:24|0.278
05:23:26|0.278
05:23:27|0.278
05:23:27|0.278
05:23:28|0.278
05:23:29|0.278
05:23:31|0.278
05:23:32|0.278034
05:23:33|0.278034
05:23:34|0.278034
05:23:34|0.277645
05:23:35|0.278
05:23:37|0.278
05:23:38|0.278
05:23:38|0.278
05:23:40|0.278168
05:23:41|0.278168
05:23:42|0.278
05:23:43|0.278
05:23:44|0.278
05:23:45|0.278
05:23:46|0.278
05:23:47|0.278
05:23:48|0.278
05:23:49|0.278
05:23:50|0.278
05:23:50|0.278633
05:23:51|0.278633
05:23:52|0.278633
05:23:54|0.278633
05:23:55|0.278633
05:23:55|0.278633
05:23:58|0.278001
05:23:59|0.278001
05:24:00|0.278
05:24:01|0.278
05:24:02|0.278
05:24:03|0.278
05:24:04|0.278
05:24:05|0.277767
05:24:06|0.277989
05:24:07|0.277989
05:24:08|0.277989
05:24:09|0.277555
05:24:10|0.277555
05:24:11|0.277815
05:24:12|0.277451
05:24:13|0.277451
05:24:14|0.277451
05:24:15|0.277451
05:24:16|0.277232
05:24:17|0.277232
05:24:18|0.277232
05:24:19|0.277232
05:24:20|0.277
05:24:21|0.277
05:24:22|0.277
05:24:23|0.277
05:24:24|0.277
05:24:25|0.277
05:24:26|0.277
05:24:27|0.277131
05:24:29|0.277131
05:24:29|0.277131
05:24:30|0.277
05:24:32|0.277
05:24:32|0.277
05:24:33|0.277
05:24:34|0.277232
05:24:35|0.277392
05:24:36|0.27652
05:24:37|0.27652
05:24:38|0.276986
05:24:39|0.276268
05:24:40|0.276268
05:24:41|0.276268
05:24:43|0.276268
05:24:44|0.276268
05:24:44|0.276
05:24:45|0.27611
05:24:46|0.27611
05:24:47|0.276002
05:24:49|0.276002
05:24:50|0.276002
05:24:50|0.276002
05:24:51|0.276002
05:24:53|0.276002
05:24:53|0.276011
05:24:54|0.276011
05:24:55|0.276011
05:24:56|0.276011
05:24:58|0.276477
05:25:00|0.276477
05:25:01|0.276536
05:25:01|0.276696
05:25:03|0.276971
05:25:04|0.276971
05:25:04|0.276971
05:25:06|0.276971
05:25:07|0.276971
05:25:08|0.276971
05:25:09|0.277415
05:25:10|0.277415
05:25:11|0.277415
05:25:13|0.277415
05:25:13|0.276971
05:25:14|0.276971
05:25:15|0.276971
05:25:17|0.276971
05:25:18|0.276971
05:25:19|0.276971
05:25:19|0.276971
05:25:20|0.276971
05:25:21|0.276971
05:25:23|0.278369
05:25:23|0.278369
05:25:24|0.278369
05:25:26|0.278369
05:25:26|0.277996
05:25:28|0.278
05:25:29|0.278
05:25:29|0.278
05:25:31|0.278
05:25:31|0.278
05:25:33|0.278
05:25:33|0.278
05:25:34|0.278
05:25:35|0.277489
05:25:37|0.277489
05:25:38|0.277489
05:25:39|0.277489
05:25:40|0.276971
05:25:41|0.276971
05:25:42|0.276971
05:25:43|0.277078
05:25:44|0.277078
05:25:45|0.277078
05:25:46|0.277078
05:25:47|0.277078
05:25:48|0.277078
05:25:49|0.276545
05:25:50|0.276545
05:25:51|0.276545
05:25:52|0.277605
05:25:53|0.277605
05:25:54|0.277605
05:25:55|0.277605
05:25:56|0.277264
05:25:57|0.277264
05:25:58|0.277863
05:25:59|0.277863
05:26:00|0.277863
05:26:01|0.277863
05:26:03|0.277863
05:26:04|0.277863
05:26:05|0.277085
05:26:06|0.277085
05:26:07|0.277085
05:26:08|0.277085
05:26:09|0.27792
05:26:10|0.27792
05:26:11|0.27792
05:26:12|0.27792
05:26:13|0.27792
05:26:14|0.27792
05:26:15|0.27792
05:26:17|0.27792
05:26:17|0.27744
05:26:18|0.27744
05:26:19|0.276976
05:26:20|0.276976
05:26:21|0.276976
05:26:22|0.276976
05:26:23|0.276976
05:26:24|0.276772
05:26:25|0.276772
05:26:26|0.276772
05:26:27|0.276196
05:26:29|0.276196
05:26:29|0.276196
05:26:31|0.276196
05:26:31|0.276196
05:26:32|0.276196
05:26:33|0.276196
05:26:34|0.276196
05:26:35|0.276197
05:26:36|0.2758
05:26:37|0.275561
05:26:40|0.276095
05:26:41|0.276095
05:26:42|0.276095
05:26:43|0.276095
05:26:44|0.276095
05:26:45|0.276095
05:26:46|0.276095
05:26:48|0.276095
05:26:48|0.276095
05:26:49|0.276095
05:26:50|0.2757
05:26:51|0.2757
05:26:52|0.2757
05:26:54|0.275502
05:26:54|0.275502
05:26:55|0.275821
05:26:56|0.275821
05:26:58|0.275821
05:26:58|0.275504
05:27:00|0.2755
05:27:01|0.276268
05:27:02|0.276268
05:27:03|0.276268
05:27:04|0.276115
05:27:05|0.276115
05:27:06|0.275833
05:27:07|0.275833
05:27:08|0.275833
05:27:09|0.275833
05:27:10|0.275833
05:27:11|0.275833
05:27:12|0.275833
05:27:13|0.275833
05:27:14|0.275833
05:27:15|0.275833
05:27:16|0.275833
05:27:17|0.275833
05:27:18|0.275833
05:27:19|0.2755
05:27:20|0.2755
05:27:21|0.2755
05:27:22|0.2755
05:27:23|0.2755
05:27:24|0.2755
05:27:25|0.276252
05:27:26|0.276249
05:27:27|0.276249
05:27:28|0.276249
05:27:29|0.276249
05:27:30|0.276249
05:27:31|0.276249
05:27:32|0.276249
05:27:33|0.276249
05:27:34|0.276049
05:27:35|0.276049
05:27:36|0.276049
05:27:37|0.276049
05:27:38|0.276049
05:27:39|0.276049
05:27:40|0.276049
05:27:41|0.276049
05:27:42|0.276049
05:27:43|0.276249
05:27:44|0.276971
05:27:45|0.276971
05:27:46|0.276971
05:27:47|0.276971
05:27:48|0.276971
05:27:49|0.276971
05:27:50|0.276971
05:27:51|0.276971
05:27:52|0.276971
05:27:53|0.276971
05:27:54|0.276971
05:27:55|0.276971
05:27:56|0.276971
05:27:57|0.276971
05:27:58|0.276971
05:27:59|0.2771
05:28:01|0.2771
05:28:01|0.277701
05:28:04|0.2777
05:28:05|0.277131
05:28:05|0.277131
05:28:06|0.277131
05:28:07|0.277131
05:28:08|0.277131
05:28:09|0.277131
05:28:10|0.277131
05:28:11|0.2771
05:28:12|0.2771
05:28:13|0.2771
05:28:14|0.277986
05:28:16|0.278823
05:28:16|0.277726
05:28:17|0.277726
05:28:18|0.277726
05:28:19|0.277726
05:28:20|0.277726
05:28:21|0.277726
05:28:23|0.277726
05:28:24|0.278093
05:28:24|0.278514
05:28:25|0.278658
05:28:26|0.277535
05:28:28|0.277535
05:28:28|0.277535
05:28:29|0.277535
05:28:30|0.277535
05:28:31|0.277131
05:28:32|0.277131
05:28:33|0.277131
05:28:34|0.277131
05:28:35|0.277131
05:28:36|0.277725
05:28:37|0.277726
05:28:38|0.277726
05:28:39|0.277726
05:28:41|0.277726
05:28:41|0.277726
05:28:43|0.277726
05:28:43|0.277726
05:28:45|0.276719
05:28:45|0.276719
05:28:46|0.276719
05:28:48|0.276719
05:28:48|0.276719
05:28:49|0.276719
05:28:50|0.276719
05:28:52|0.276719
05:28:52|0.276719
05:28:53|0.276719
05:28:54|0.276719
05:28:56|0.276719
05:28:56|0.276719
05:28:57|0.276719
05:28:58|0.276719
05:28:59|0.276719
05:29:01|0.276719
05:29:02|0.276515
05:29:04|0.276515
05:29:05|0.276515
05:29:06|0.276656
05:29:07|0.276719
05:29:08|0.276719
05:29:09|0.276719
05:29:10|0.277216
05:29:11|0.277506
05:29:12|0.277506
05:29:14|0.277506
05:29:15|0.277506
05:29:15|0.277506
05:29:17|0.277506
05:29:18|0.277506
05:29:19|0.277506
05:29:20|0.277506
05:29:21|0.277506
05:29:21|0.277506
05:29:22|0.277506
05:29:24|0.277506
05:29:24|0.277506
05:29:26|0.277506
05:29:27|0.277506
05:29:28|0.277506
05:29:28|0.27808
05:29:30|0.27808
05:29:31|0.27808
05:29:31|0.27808
05:29:33|0.27808
05:29:33|0.27808
05:29:34|0.27808
05:29:36|0.27808
05:29:37|0.27808
05:29:38|0.27808
05:29:39|0.27808
05:29:40|0.27808
05:29:40|0.27808
05:29:42|0.27808
05:29:43|0.277508
05:29:43|0.277508
05:29:44|0.277508
05:29:46|0.277508
05:29:47|0.277508
05:29:48|0.277508
05:29:49|0.277506
05:29:50|0.277506
05:29:51|0.277506
05:29:52|0.277506
05:29:53|0.277506
05:29:53|0.277506
05:29:55|0.277506
05:29:56|0.277506
05:29:57|0.277506
05:29:58|0.277704
05:29:59|0.277704
05:30:00|0.277704
05:30:01|0.277704
05:30:02|0.277704
05:30:02|0.277704
05:30:05|0.277704
05:30:05|0.277704
05:30:06|0.277704
05:30:08|0.277704
05:30:08|0.277704
05:30:09|0.277834
05:30:11|0.277834
05:30:11|0.277834
05:30:13|0.277834
05:30:13|0.27792
05:30:15|0.27792
05:30:15|0.27792
05:30:17|0.27792
05:30:17|0.27792
05:30:19|0.27792
05:30:19|0.27792
05:30:21|0.27792
05:30:22|0.27792
05:30:22|0.27792
05:30:24|0.27792
05:30:25|0.279023
05:30:25|0.279023
05:30:27|0.279023
05:30:27|0.279023
05:30:28|0.279023
05:30:29|0.279023
05:30:30|0.279023
05:30:31|0.279023
05:30:33|0.279023
05:30:34|0.278848
05:30:35|0.278255
05:30:36|0.278209
05:30:36|0.278209
05:30:37|0.278209
05:30:39|0.278467
05:30:40|0.278467
05:30:40|0.278467
05:30:42|0.278255
05:30:43|0.278671
05:30:43|0.278671
05:30:45|0.278671
05:30:45|0.278671
05:30:46|0.278671
05:30:47|0.278671
05:30:49|0.278671
05:30:50|0.278098
05:30:51|0.278098
05:30:52|0.278098
05:30:53|0.278098
05:30:54|0.278098
05:30:55|0.27785
05:30:56|0.27785
05:30:57|0.27785
05:30:58|0.27785
05:30:59|0.27785
05:31:00|0.27785
05:31:01|0.27785
05:31:02|0.27785
05:31:03|0.27785
05:31:05|0.27785
05:31:05|0.27785
05:31:07|0.27785
05:31:08|0.27785
05:31:08|0.27785
05:31:09|0.27785
05:31:10|0.27785
05:31:12|0.27785
05:31:12|0.27785
05:31:13|0.27785
05:31:15|0.27785
05:31:16|0.27785
05:31:17|0.27785
05:31:18|0.27785
05:31:18|0.27785
05:31:20|0.27785
05:31:20|0.277753
05:31:21|0.277753
05:31:22|0.277753
05:31:23|0.277753
05:31:25|0.277753
05:31:26|0.277753
05:31:27|0.277753
05:31:27|0.277753
05:31:28|0.277753
05:31:30|0.277797
05:31:30|0.278302
05:31:32|0.278302
05:31:33|0.278302
05:31:34|0.278302
05:31:34|0.278302
05:31:35|0.278521
05:31:37|0.278521
05:31:37|0.278521
05:31:39|0.278521
05:31:40|0.279023
05:31:41|0.279023
05:31:41|0.279023
05:31:43|0.279023
05:31:44|0.279023
05:31:45|0.279198
05:31:46|0.279198
05:31:47|0.279198
05:31:48|0.279198
05:31:48|0.279198
05:31:49|0.279198
05:31:51|0.279198
05:31:52|0.279198
05:31:53|0.279198
05:31:54|0.279198
05:31:55|0.279198
05:31:56|0.279198
05:31:57|0.279198
05:31:58|0.279198
05:31:59|0.279198
05:32:00|0.279198
05:32:01|0.279198
05:32:03|0.279198
05:32:03|0.279198
05:32:05|0.279198
05:32:06|0.279198
05:32:07|0.279198
05:32:08|0.279198
05:32:09|0.279198
05:32:10|0.279198
05:32:11|0.279198
05:32:12|0.279198
05:32:13|0.279198
05:32:13|0.279198
05:32:15|0.279198
05:32:16|0.279198
05:32:17|0.279198
05:32:18|0.279198
05:32:19|0.279198
05:32:20|0.279198
05:32:21|0.279198
05:32:22|0.279198
05:32:23|0.279198
05:32:24|0.279198
05:32:25|0.279198
05:32:26|0.279198
05:32:27|0.279198
05:32:28|0.279198
05:32:29|0.279198
05:32:30|0.279198
05:32:31|0.279198
05:32:32|0.279198
05:32:33|0.279198
05:32:34|0.277797
05:32:35|0.277797
05:32:36|0.277797
05:32:37|0.277797
05:32:38|0.277797
05:32:39|0.276814
05:32:40|0.276814
05:32:41|0.277294
05:32:42|0.277294
05:32:43|0.277294
05:32:44|0.277294
05:32:45|0.277294
05:32:46|0.277294
05:32:47|0.277294
05:32:48|0.277294
05:32:49|0.277294
05:32:50|0.277294
05:32:51|0.277219
05:32:52|0.277219
05:32:54|0.277219
05:32:54|0.277219
05:32:55|0.277219
05:32:57|0.277219
05:32:57|0.277219
05:32:58|0.277219
05:32:59|0.277219
05:33:00|0.277219
05:33:01|0.277219
05:33:02|0.277219
05:33:03|0.277191
05:33:05|0.277191
05:33:06|0.277191
05:33:07|0.277216
05:33:08|0.277216
05:33:10|0.277216
05:33:11|0.277005
05:33:11|0.277005
05:33:13|0.277005
05:33:14|0.277005
05:33:14|0.277005
05:33:16|0.277005
05:33:17|0.2756
05:33:17|0.2756
05:33:19|0.27676
05:33:19|0.27676
05:33:20|0.27676
05:33:22|0.275902
05:33:22|0.276708
05:33:24|0.276708
05:33:25|0.276708
05:33:25|0.276708
05:33:27|0.276708
05:33:28|0.276708
05:33:28|0.275606
05:33:30|0.276651
05:33:31|0.276651
05:33:32|0.27676
05:33:32|0.27676
05:33:34|0.276651
05:33:35|0.276651
05:33:36|0.276651
05:33:36|0.276651
05:33:38|0.276651
05:33:39|0.276651
05:33:40|0.276651
05:33:41|0.276651
05:33:42|0.277216
05:33:43|0.277216
05:33:44|0.277216
05:33:44|0.277216
05:33:46|0.277216
05:33:47|0.277216
05:33:48|0.277216
05:33:49|0.277216
05:33:49|0.277216
05:33:50|0.277216
05:33:52|0.277952
05:33:52|0.277952
05:33:53|0.277952
05:33:55|0.277952
05:33:55|0.277952
05:33:57|0.277952
05:33:58|0.277952
05:33:59|0.277485
05:33:59|0.277299
05:34:01|0.277299
05:34:02|0.277299
05:34:02|0.277317
05:34:04|0.277317
05:34:05|0.277317
05:34:06|0.277317
05:34:06|0.277997
05:34:07|0.27804
05:34:10|0.278441
05:34:11|0.278441
05:34:12|0.278441
05:34:12|0.278441
05:34:14|0.278441
05:34:14|0.278441
05:34:16|0.278441
05:34:17|0.278441
05:34:18|0.278441
05:34:19|0.278441
05:34:19|0.279198
05:34:21|0.279198
05:34:22|0.279198
05:34:23|0.2795
05:34:24|0.278957
05:34:25|0.278957
05:34:27|0.278957
05:34:27|0.278957
05:34:28|0.2793
05:34:29|0.2793
05:34:30|0.2793
05:34:31|0.2793
05:34:32|0.2793
05:34:33|0.2793
05:34:35|0.2793
05:34:36|0.2793
05:34:36|0.2793
05:34:37|0.2793
05:34:38|0.2793
05:34:39|0.2793
05:34:40|0.2793
05:34:42|0.2793
05:34:42|0.2793
05:34:43|0.2793
05:34:45|0.2793
05:34:46|0.2793
05:34:47|0.2793
05:34:48|0.2793
05:34:49|0.2793
05:34:50|0.2793
05:34:51|0.2793
05:34:52|0.2793
05:34:53|0.2793
05:34:54|0.2793
05:34:55|0.2793
05:34:56|0.2793
05:34:57|0.2793
05:34:58|0.2793
05:34:59|0.2793
05:35:00|0.2793
05:35:01|0.2793
05:35:02|0.28
05:35:04|0.280465
05:35:04|0.279857
05:35:05|0.279857
05:35:06|0.279833
05:35:08|0.279833
05:35:09|0.2793
05:35:11|0.278924
05:35:13|0.278924
05:35:14|0.278924
05:35:14|0.278924
05:35:16|0.278924
05:35:17|0.278924
05:35:17|0.278924
05:35:19|0.278924
05:35:20|0.278924
05:35:20|0.278924
05:35:21|0.278924
05:35:22|0.278924
05:35:24|0.278924
05:35:25|0.278924
05:35:26|0.278924
05:35:27|0.280172
05:35:27|0.280377
05:35:28|0.280377
05:35:29|0.280377
05:35:31|0.280377
05:35:32|0.280377
05:35:32|0.281071
05:35:33|0.280886
05:35:35|0.280886
05:35:35|0.280886
05:35:37|0.280886
05:35:37|0.280886
05:35:38|0.280886
05:35:39|0.280886
05:35:40|0.280803
05:35:42|0.280803
05:35:43|0.280803
05:35:44|0.280757
05:35:45|0.280886
05:35:46|0.280886
05:35:47|0.280886
05:35:48|0.280886
05:35:49|0.280886
05:35:50|0.280803
05:35:50|0.280803
05:35:52|0.280803
05:35:53|0.280803
05:35:53|0.280803
05:35:54|0.280803
05:35:56|0.280803
05:35:57|0.280678
05:35:58|0.2806
05:35:58|0.2806
05:35:59|0.2806
05:36:01|0.28065
05:36:02|0.2805
05:36:03|0.2805
05:36:03|0.2805
05:36:04|0.2804
05:36:06|0.280487
05:36:07|0.280487
05:36:08|0.280487
05:36:10|0.280487
05:36:10|0.280487
05:36:11|0.280487
05:36:12|0.280487
05:36:14|0.280487
05:36:14|0.280487
05:36:16|0.280487
05:36:17|0.280487
05:36:18|0.280487
05:36:19|0.280487
05:36:20|0.280983
05:36:21|0.280983
05:36:22|0.280983
05:36:23|0.280983
05:36:24|0.280983
05:36:25|0.280983
05:36:26|0.280983
05:36:27|0.280983
05:36:28|0.28
05:36:30|0.28
05:36:30|0.28
05:36:32|0.28
05:36:32|0.28
05:36:33|0.279611
05:36:34|0.279611
05:36:36|0.279611
05:36:36|0.279611
05:36:38|0.279611
05:36:38|0.279611
05:36:39|0.279611
05:36:41|0.279275
05:36:42|0.279275
05:36:43|0.279275
05:36:44|0.279761
05:36:45|0.280026
05:36:46|0.280158
05:36:48|0.280158
05:36:49|0.280158
05:36:49|0.280158
05:36:51|0.280158
05:36:51|0.280158
05:36:52|0.280158
05:36:53|0.279802
05:36:54|0.279802
05:36:55|0.279802
05:36:56|0.279802
05:36:57|0.279802
05:36:58|0.279802
05:37:00|0.279802
05:37:00|0.279802
05:37:01|0.279802
05:37:02|0.279802
05:37:04|0.279802
05:37:04|0.279802
05:37:06|0.279802
05:37:06|0.279802
05:37:07|0.279802
05:37:08|0.279802
05:37:10|0.279802
05:37:12|0.279802
05:37:14|0.279802
05:37:15|0.279802
05:37:16|0.279802
05:37:17|0.279802
05:37:18|0.279802
05:37:18|0.279802
05:37:20|0.279611
05:37:20|0.2792
05:37:22|0.2792
05:37:23|0.2792
05:37:24|0.2792
05:37:24|0.2792
05:37:25|0.2792
05:37:26|0.2792
05:37:28|0.2792
05:37:28|0.2792
05:37:30|0.2792
05:37:30|0.2792
05:37:31|0.2792
05:37:32|0.279548
05:37:34|0.279632
05:37:35|0.279632
05:37:36|0.279632
05:37:37|0.279632
05:37:37|0.279632
05:37:39|0.279012
05:37:40|0.279012
05:37:40|0.279538
05:37:41|0.279538
05:37:42|0.279538
05:37:43|0.279538
05:37:45|0.279538
05:37:45|0.279538
05:37:47|0.279538
05:37:47|0.279538
05:37:48|0.279484
05:37:49|0.27985
05:37:51|0.27985
05:37:51|0.27985
05:37:53|0.27985
05:37:53|0.279701
05:37:54|0.279701
05:37:55|0.279701
05:37:56|0.279701
05:37:58|0.279701
05:37:58|0.279701
05:38:00|0.27904
05:38:00|0.27904
05:38:01|0.27904
05:38:03|0.27904
05:38:04|0.279423
05:38:04|0.279701
05:38:05|0.279701
05:38:06|0.279701
05:38:08|0.279701
05:38:08|0.279701
05:38:09|0.279953
05:38:10|0.279953
05:38:12|0.2797
05:38:13|0.2797
05:38:13|0.2797
05:38:15|0.2797
05:38:15|0.2797
05:38:16|0.2797
05:38:18|0.2797
05:38:19|0.2797
05:38:20|0.2797
05:38:21|0.2797
05:38:22|0.2797
05:38:24|0.2797
05:38:25|0.2797
05:38:25|0.2797
05:38:26|0.2797
05:38:28|0.2797
05:38:29|0.2797
05:38:29|0.2797
05:38:30|0.2797
05:38:32|0.28
05:38:33|0.280162
05:38:35|0.280162
05:38:36|0.280162
05:38:36|0.280162
05:38:37|0.280254
05:38:38|0.280254
05:38:39|0.280254
05:38:41|0.280254
05:38:41|0.280254
05:38:43|0.280254
05:38:43|0.280254
05:38:44|0.280949
05:38:45|0.280949
05:38:46|0.280949
05:38:47|0.280949
05:38:49|0.280949
05:38:50|0.280949
05:38:50|0.280949
05:38:51|0.280949
05:38:52|0.280949
05:38:53|0.280949
05:38:55|0.280949
05:38:55|0.280949
05:38:57|0.280949
05:38:58|0.280949
05:38:59|0.280949
05:39:00|0.280949
05:39:01|0.280949
05:39:02|0.280949
05:39:03|0.280949
05:39:03|0.280949
05:39:05|0.280949
05:39:06|0.280949
05:39:06|0.280949
05:39:08|0.280914
05:39:08|0.280914
05:39:10|0.280914
05:39:11|0.280914
05:39:13|0.280914
05:39:14|0.2805
05:39:15|0.2805
05:39:16|0.2805
05:39:17|0.2805
05:39:18|0.2805
05:39:19|0.2805
05:39:20|0.2802
05:39:21|0.2802
05:39:22|0.2802
05:39:22|0.2802
05:39:24|0.2801
05:39:25|0.2801
05:39:25|0.2801
05:39:27|0.2801
05:39:28|0.2801
05:39:29|0.2801
05:39:30|0.2801
05:39:30|0.2801
05:39:32|0.2801
05:39:34|0.2801
05:39:34|0.2801
05:39:35|0.2801
05:39:37|0.2801
05:39:38|0.2801
05:39:39|0.2801
05:39:40|0.279602
05:39:41|0.279602
05:39:41|0.279602
05:39:42|0.279602
05:39:44|0.280066
05:39:45|0.280066
05:39:45|0.280066
05:39:46|0.280066
05:39:47|0.280066
05:39:48|0.280066
05:39:50|0.280066
05:39:50|0.2801
05:39:51|0.2801
05:39:52|0.2801
05:39:53|0.280366
05:39:54|0.280366
05:39:56|0.280366
05:39:56|0.280366
05:39:57|0.280366
05:39:58|0.280366
05:39:59|0.280366
05:40:01|0.280366
05:40:01|0.280366
05:40:02|0.280366
05:40:03|0.280366
05:40:04|0.280366
05:40:05|0.280366
05:40:07|0.280366
05:40:07|0.280366
05:40:08|0.280366
05:40:09|0.280366
05:40:10|0.280366
05:40:12|0.280366
05:40:12|0.280949
05:40:15|0.280949
05:40:16|0.280949
05:40:17|0.280949
05:40:18|0.280949
05:40:19|0.280949
05:40:20|0.280949
05:40:20|0.280949
05:40:22|0.280949
05:40:23|0.280949
05:40:24|0.280949
05:40:25|0.280949
05:40:26|0.280949
05:40:27|0.280949
05:40:27|0.280949
05:40:29|0.280776
05:40:30|0.280776
05:40:30|0.280776
05:40:32|0.280776
05:40:33|0.280776
05:40:34|0.280776
05:40:34|0.280402
05:40:35|0.280402
05:40:36|0.280402
05:40:37|0.280949
05:40:39|0.280949
05:40:39|0.280949
05:40:41|0.280949
05:40:41|0.280949
05:40:42|0.280949
05:40:44|0.280949
05:40:45|0.280949
05:40:45|0.280949
05:40:47|0.280949
05:40:48|0.280949
05:40:49|0.280949
05:40:49|0.280949
05:40:51|0.281271
05:40:52|0.281271
05:40:53|0.282037
05:40:54|0.282037
05:40:54|0.282037
05:40:56|0.282037
05:40:56|0.282037
05:40:58|0.282037
05:40:59|0.282037
05:41:00|0.282037
05:41:00|0.282037
05:41:02|0.282037
05:41:02|0.282037
05:41:03|0.28174
05:41:05|0.281118
05:41:06|0.281116
05:41:06|0.281116
05:41:07|0.281116
05:41:09|0.281116
05:41:09|0.281116
05:41:10|0.281116
05:41:12|0.281116
05:41:13|0.281116
05:41:13|0.281116
05:41:15|0.28137
05:41:16|0.28137
05:41:17|0.28137
05:41:19|0.28137
05:41:20|0.28137
05:41:21|0.28137
05:41:21|0.28137
05:41:23|0.28137
05:41:24|0.28137
05:41:25|0.28137
05:41:26|0.28137
05:41:27|0.282037
05:41:28|0.282037
05:41:29|0.282037
05:41:30|0.282037
05:41:30|0.282037
05:41:31|0.282037
05:41:32|0.282037
05:41:34|0.282037
05:41:35|0.282037
05:41:36|0.282037
05:41:37|0.282037
05:41:38|0.28229
05:41:38|0.28229
05:41:39|0.28229
05:41:40|0.28229
05:41:42|0.28229
05:41:42|0.28229
05:41:44|0.28229
05:41:44|0.28229
05:41:46|0.28229
05:41:46|0.28229
05:41:47|0.28229
05:41:49|0.28229
05:41:49|0.28229
05:41:50|0.28229
05:41:51|0.28229
05:41:53|0.28229
05:41:54|0.28229
05:41:55|0.28229
05:41:56|0.28229
05:41:57|0.28229
05:41:58|0.28229
05:41:59|0.28229
05:42:00|0.28229
05:42:01|0.28229
05:42:02|0.28229
05:42:03|0.28229
05:42:04|0.28229
05:42:05|0.28229
05:42:06|0.28229
05:42:07|0.28229
05:42:08|0.28229
05:42:09|0.28229
05:42:10|0.28229
05:42:11|0.28229
05:42:12|0.28229
05:42:13|0.28229
05:42:14|0.28229
05:42:15|0.2818
05:42:16|0.282493
05:42:17|0.282493
05:42:18|0.282493
05:42:20|0.282493
05:42:20|0.282493
05:42:22|0.282493
05:42:23|0.28295
05:42:24|0.28295
05:42:25|0.28295
05:42:27|0.28295
05:42:28|0.2823
05:42:29|0.2823
05:42:30|0.2823
05:42:30|0.2823
05:42:32|0.2823
05:42:32|0.2823
05:42:34|0.2823
05:42:34|0.2823
05:42:36|0.2823
05:42:36|0.2823
05:42:38|0.2823
05:42:39|0.2823
05:42:40|0.2823
05:42:40|0.2823
05:42:42|0.282256
05:42:42|0.2823
05:42:43|0.2823
05:42:45|0.2823
05:42:45|0.282808
05:42:46|0.282808
05:42:47|0.282808
05:42:48|0.282808
05:42:49|0.282808
05:42:51|0.282808
05:42:51|0.282784
05:42:53|0.282784
05:42:53|0.282808
05:42:54|0.282808
05:42:56|0.282808
05:42:57|0.282808
05:42:58|0.282808
05:42:58|0.282808
05:42:59|0.282808
05:43:01|0.282808
05:43:01|0.282808
05:43:02|0.282669
05:43:04|0.282288
05:43:04|0.282288
05:43:05|0.282671
05:43:06|0.282671
05:43:08|0.282671
05:43:08|0.282671
05:43:09|0.282671
05:43:10|0.282671
05:43:12|0.282671
05:43:13|0.282671
05:43:13|0.282671
05:43:14|0.282671
05:43:17|0.282671
05:43:18|0.282671
05:43:19|0.282671
05:43:19|0.282671
05:43:21|0.282614
05:43:22|0.282614
05:43:22|0.282614
05:43:24|0.282614
05:43:25|0.282614
05:43:26|0.282614
05:43:27|0.282614
05:43:28|0.282614
05:43:29|0.282614
05:43:31|0.282614
05:43:31|0.282614
05:43:33|0.282614
05:43:33|0.282614
05:43:35|0.282614
05:43:36|0.282614
05:43:37|0.282614
05:43:37|0.282614
05:43:38|0.282614
05:43:39|0.282614
05:43:41|0.282614
05:43:42|0.282614
05:43:43|0.282614
05:43:43|0.282808
05:43:45|0.28295
05:43:45|0.28295
05:43:46|0.28295
05:43:48|0.28295
05:43:48|0.28295
05:43:49|0.283149
05:43:50|0.283149
05:43:51|0.283149
05:43:52|0.283149
05:43:53|0.283149
05:43:55|0.283149
05:43:55|0.283149
05:43:56|0.283149
05:43:58|0.283149
05:43:59|0.283149
05:43:59|0.283149
05:44:00|0.2832
05:44:01|0.2832
05:44:03|0.2832
05:44:03|0.2832
05:44:04|0.2835
05:44:05|0.2835
05:44:06|0.2835
05:44:07|0.2835
05:44:08|0.2835
05:44:10|0.2835
05:44:11|0.2835
05:44:11|0.2835
05:44:12|0.2835
05:44:13|0.283239
05:44:15|0.283239
05:44:15|0.283239
05:44:17|0.283239
05:44:18|0.283239
05:44:18|0.283239
05:44:20|0.283239
05:44:22|0.283771
05:44:23|0.284
05:44:24|0.284
05:44:25|0.284
05:44:26|0.284
05:44:26|0.284
05:44:28|0.284
05:44:29|0.284
05:44:30|0.283584
05:44:31|0.283584
05:44:32|0.28327
05:44:34|0.28327
05:44:34|0.28327
05:44:35|0.2836
05:44:36|0.2836
05:44:38|0.2836
05:44:38|0.2836
05:44:40|0.2836
05:44:40|0.283724
05:44:41|0.283287
05:44:42|0.283287
05:44:43|0.283287
05:44:44|0.283287
05:44:45|0.283287
05:44:46|0.283463
05:44:47|0.283463
05:44:48|0.283463
05:44:49|0.283463
05:44:51|0.283463
05:44:51|0.284
05:44:52|0.284
05:44:53|0.284
05:44:54|0.284
05:44:55|0.284
05:44:56|0.284
05:44:57|0.284
05:44:58|0.284
05:44:59|0.284
05:45:00|0.284
05:45:02|0.284
05:45:02|0.284
05:45:03|0.284
05:45:04|0.284595
05:45:05|0.284595
05:45:07|0.284344
05:45:07|0.284344
05:45:08|0.284344
05:45:10|0.284329
05:45:10|0.284329
05:45:11|0.283175
05:45:13|0.283112
05:45:13|0.283112
05:45:14|0.283112
05:45:16|0.283112
05:45:16|0.283112
05:45:18|0.283309
05:45:20|0.283617
05:45:21|0.283617
05:45:22|0.283617
05:45:23|0.283617
05:45:24|0.283913
05:45:25|0.283913
05:45:27|0.283913
05:45:28|0.283913
05:45:28|0.283913
05:45:30|0.283913
05:45:30|0.283884
05:45:32|0.283884
05:45:33|0.283814
05:45:33|0.283814
05:45:35|0.283814
05:45:35|0.283814
05:45:36|0.283814
05:45:38|0.283814
05:45:39|0.283814
05:45:40|0.283814
05:45:41|0.283814
05:45:42|0.283814
05:45:42|0.283814
05:45:44|0.283814
05:45:45|0.283814
05:45:46|0.283814
05:45:47|0.283814
05:45:48|0.283814
05:45:49|0.283814
05:45:51|0.283814
05:45:51|0.283814
05:45:52|0.283814
05:45:53|0.283814
05:45:54|0.283814
05:45:55|0.283814
05:45:56|0.283814
05:45:57|0.283
05:45:58|0.283
05:45:59|0.283
05:46:01|0.282927
05:46:02|0.282927
05:46:02|0.282927
05:46:03|0.282927
05:46:04|0.282927
05:46:06|0.282927
05:46:06|0.282927
05:46:07|0.282927
05:46:08|0.282927
05:46:10|0.282927
05:46:10|0.282927
05:46:12|0.282927
05:46:12|0.282927
05:46:14|0.283524
05:46:14|0.283524
05:46:15|0.283524
05:46:17|0.283524
05:46:17|0.283524
05:46:19|0.283524
05:46:20|0.283524
05:46:22|0.283524
05:46:22|0.283524
05:46:24|0.284122
05:46:25|0.285
05:46:26|0.285187
05:46:27|0.285221
05:46:28|0.285234
05:46:29|0.285234
05:46:30|0.285234
05:46:31|0.285234
05:46:33|0.285
05:46:33|0.285
05:46:35|0.285
05:46:36|0.285
05:46:37|0.285
05:46:37|0.285611
05:46:39|0.285611
05:46:40|0.286558
05:46:40|0.287088
05:46:41|0.287088
05:46:42|0.286748
05:46:44|0.28741
05:46:44|0.286642
05:46:45|0.286642
05:46:46|0.287127
05:46:47|0.286356
05:46:48|0.286356
05:46:49|0.285611
05:46:50|0.285965
05:46:51|0.285241
05:46:52|0.285236
05:46:54|0.285607
05:46:55|0.285607
05:46:56|0.285607
05:46:57|0.285607
05:46:58|0.28587
05:46:59|0.28587
05:46:59|0.28587
05:47:01|0.285746
05:47:01|0.285746
05:47:03|0.285131
05:47:04|0.285132
05:47:05|0.285132
05:47:05|0.285132
05:47:07|0.285132
05:47:07|0.285132
05:47:08|0.285132
05:47:09|0.285132
05:47:11|0.28587
05:47:12|0.28587
05:47:13|0.285939
05:47:14|0.285939
05:47:14|0.285939
05:47:16|0.285939
05:47:17|0.285939
05:47:17|0.285925
05:47:18|0.285925
05:47:21|0.285925
05:47:21|0.285925
05:47:23|0.285925
05:47:24|0.285925
05:47:25|0.285925
05:47:26|0.285925
05:47:27|0.286
05:47:28|0.286
05:47:29|0.286
05:47:30|0.286
05:47:31|0.286
05:47:32|0.286
05:47:34|0.286
05:47:34|0.286
05:47:35|0.286
05:47:37|0.286
05:47:38|0.286
05:47:39|0.285941
05:47:40|0.285941
05:47:41|0.285941
05:47:42|0.285941
05:47:43|0.285941
05:47:44|0.285941
05:47:45|0.285941
05:47:46|0.285941
05:47:47|0.285941
05:47:48|0.285941
05:47:49|0.285941
05:47:50|0.285941
05:47:51|0.285941
05:47:52|0.285941
05:47:53|0.285941
05:47:54|0.285894
05:47:55|0.285894
05:47:56|0.285894
05:47:57|0.285894
05:47:58|0.285832
05:48:00|0.285832
05:48:00|0.285832
05:48:02|0.285832
05:48:02|0.285832
05:48:03|0.285832
05:48:04|0.285832
05:48:06|0.285832
05:48:07|0.285832
05:48:08|0.285832
05:48:09|0.285201
05:48:10|0.285201
05:48:11|0.285201
05:48:13|0.285224
05:48:13|0.285224
05:48:14|0.285224
05:48:15|0.285224
05:48:16|0.285224
05:48:17|0.285224
05:48:18|0.285224
05:48:19|0.285224
05:48:21|0.285214
05:48:23|0.285214
05:48:23|0.285214
05:48:25|0.285214
05:48:26|0.285214
05:48:27|0.285214
05:48:28|0.285214
05:48:29|0.285214
05:48:30|0.285214
05:48:31|0.285214
05:48:32|0.285214
05:48:33|0.285214
05:48:35|0.285214
05:48:36|0.285214
05:48:36|0.285214
05:48:37|0.285214
05:48:38|0.285214
05:48:39|0.285214
05:48:40|0.285214
05:48:42|0.285214
05:48:43|0.284599
05:48:44|0.284336
05:48:45|0.284336
05:48:46|0.284336
05:48:47|0.284526
05:48:48|0.284526
05:48:49|0.284526
05:48:50|0.284625
05:48:51|0.284625
05:48:52|0.284625
05:48:53|0.284625
05:48:54|0.284625
05:48:55|0.283981
05:48:56|0.283981
05:48:57|0.283981
05:48:58|0.283981
05:48:59|0.283981
05:49:00|0.283981
05:49:01|0.283981
05:49:02|0.283981
05:49:04|0.283981
05:49:04|0.283981
05:49:05|0.283981
05:49:06|0.283981
05:49:07|0.283981
05:49:08|0.283981
05:49:09|0.283981
05:49:10|0.283981
05:49:11|0.283981
05:49:12|0.283307
05:49:13|0.283307
05:49:14|0.283534
05:49:15|0.283534
05:49:17|0.283534
05:49:18|0.283534
05:49:19|0.283534
05:49:20|0.283534
05:49:20|0.283534
05:49:23|0.283534
05:49:23|0.283534
05:49:24|0.283534
05:49:26|0.282887
05:49:27|0.282887
05:49:28|0.282887
05:49:29|0.282887
05:49:30|0.282887
05:49:31|0.282887
05:49:31|0.282887
05:49:33|0.282829
05:49:34|0.282829
05:49:35|0.282829
05:49:37|0.282829
05:49:38|0.282829
05:49:38|0.282829
05:49:39|0.282829
05:49:41|0.281701
05:49:42|0.281701
05:49:43|0.281776
05:49:44|0.281776
05:49:45|0.281701
05:49:46|0.281701
05:49:47|0.281701
05:49:48|0.282011
05:49:49|0.282011
05:49:50|0.282011
05:49:51|0.282409
05:49:53|0.282409
05:49:53|0.2824
05:49:54|0.2824
05:49:56|0.2824
05:49:56|0.2824
05:49:58|0.2824
05:49:59|0.282396
05:49:59|0.282396
05:50:01|0.281929
05:50:02|0.281929
05:50:03|0.281929
05:50:03|0.281929
05:50:05|0.281929
05:50:06|0.281929
05:50:07|0.281929
05:50:08|0.281929
05:50:09|0.281929
05:50:10|0.281929
05:50:11|0.281929
05:50:12|0.282396
05:50:13|0.282493
05:50:14|0.281912
05:50:15|0.281912
05:50:16|0.281912
05:50:17|0.281912
05:50:18|0.281912
05:50:19|0.281912
05:50:20|0.281772
05:50:21|0.281772
05:50:22|0.281772
05:50:24|0.281912
05:50:24|0.281912
05:50:26|0.281912
05:50:27|0.281912
05:50:29|0.281912
05:50:30|0.281912
05:50:30|0.281912
05:50:32|0.281912
05:50:33|0.281912
05:50:34|0.281912
05:50:34|0.281912
05:50:35|0.281912
05:50:36|0.281912
05:50:38|0.281912
05:50:38|0.281912
05:50:40|0.281912
05:50:41|0.281912
05:50:41|0.282154
05:50:42|0.282154
05:50:43|0.282154
05:50:44|0.282154
05:50:45|0.282154
05:50:46|0.282315
05:50:48|0.282315
05:50:48|0.282315
05:50:49|0.282315
05:50:50|0.282315
05:50:52|0.282154
05:50:53|0.282315
05:50:53|0.282315
05:50:54|0.282154
05:50:55|0.282145
05:50:56|0.2811
05:50:58|0.2809
05:50:58|0.280523
05:51:00|0.2804
05:51:00|0.2804
05:51:01|0.2804
05:51:02|0.2804
05:51:03|0.2804
05:51:04|0.2804
05:51:05|0.280499
05:51:07|0.280499
05:51:08|0.280499
05:51:09|0.280994
05:51:09|0.280994
05:51:10|0.280994
05:51:11|0.280994
05:51:12|0.280994
05:51:14|0.280994
05:51:15|0.280994
05:51:16|0.280994
05:51:16|0.280994
05:51:18|0.280994
05:51:18|0.280994
05:51:19|0.280994
05:51:21|0.280994
05:51:21|0.280994
05:51:23|0.280994
05:51:24|0.280994
05:51:26|0.280994
05:51:26|0.280994
05:51:27|0.281402
05:51:29|0.281615
05:51:30|0.281615
05:51:31|0.281615
05:51:31|0.281615
05:51:33|0.281615
05:51:35|0.281615
05:51:35|0.281615
05:51:36|0.281615
05:51:37|0.281619
05:51:39|0.281619
05:51:39|0.281619
05:51:41|0.281619
05:51:41|0.281619
05:51:43|0.281619
05:51:43|0.281619
05:51:44|0.281619
05:51:45|0.281619
05:51:46|0.281619
05:51:47|0.281874
05:51:48|0.281874
05:51:50|0.281874
05:51:51|0.281874
05:51:52|0.281874
05:51:54|0.281874
05:51:55|0.281874
05:51:55|0.281874
05:51:56|0.281874
05:51:57|0.281874
05:51:59|0.281874
05:52:00|0.281874
05:52:00|0.281874
05:52:01|0.281874
05:52:03|0.281874
05:52:04|0.281874
05:52:04|0.281874
05:52:06|0.281874
05:52:06|0.282359
05:52:08|0.282359
05:52:09|0.282359
05:52:09|0.282359
05:52:11|0.28246
05:52:12|0.28246
05:52:12|0.28246
05:52:14|0.28246
05:52:14|0.28246
05:52:16|0.28246
05:52:17|0.28246
05:52:18|0.28246
05:52:18|0.28246
05:52:20|0.28246
05:52:20|0.28246
05:52:21|0.28246
05:52:22|0.28246
05:52:23|0.28246
05:52:26|0.28246
05:52:27|0.28246
05:52:28|0.282146
05:52:29|0.281914
05:52:30|0.281874
05:52:32|0.281627
05:52:32|0.281627
05:52:33|0.281627
05:52:35|0.281627
05:52:36|0.281615
05:52:37|0.281615
05:52:38|0.281615
05:52:39|0.281615
05:52:40|0.281615
05:52:41|0.281615
05:52:42|0.281615
05:52:43|0.281615
05:52:43|0.281615
05:52:45|0.281615
05:52:46|0.281615
05:52:47|0.281615
05:52:47|0.281615
05:52:49|0.281615
05:52:50|0.281615
05:52:51|0.281615
05:52:52|0.281615
05:52:53|0.281615
05:52:53|0.28176
05:52:55|0.28176
05:52:55|0.28176
05:52:57|0.28176
05:52:58|0.28176
05:52:59|0.28176
05:53:00|0.28176
05:53:01|0.28176
05:53:02|0.28176
05:53:03|0.28176
05:53:04|0.281356
05:53:05|0.281356
05:53:05|0.281356
05:53:07|0.281356
05:53:08|0.281356
05:53:09|0.281356
05:53:10|0.281356
05:53:11|0.281356
05:53:12|0.281356
05:53:13|0.281356
05:53:14|0.281356
05:53:15|0.281356
05:53:16|0.281356
05:53:17|0.281356
05:53:18|0.281356
05:53:19|0.281468
05:53:20|0.281468
05:53:21|0.281468
05:53:22|0.281468
05:53:23|0.281468
05:53:24|0.281468
05:53:25|0.281468
05:53:27|0.281468
05:53:28|0.281468
05:53:30|0.281468
05:53:31|0.281468
05:53:31|0.281468
05:53:33|0.281468
05:53:34|0.281468
05:53:35|0.281468
05:53:36|0.281468
05:53:37|0.281468
05:53:38|0.281468
05:53:39|0.281468
05:53:40|0.280983
05:53:41|0.280983
05:53:42|0.280983
05:53:43|0.280983
05:53:44|0.280983
05:53:45|0.280983
05:53:46|0.280983
05:53:47|0.280983
05:53:48|0.280983
05:53:49|0.280983
05:53:50|0.280983
05:53:51|0.280983
05:53:52|0.280983
05:53:53|0.280983
05:53:54|0.280983
05:53:55|0.280983
05:53:56|0.280983
05:53:57|0.280983
05:53:58|0.280983
05:53:59|0.280983
05:54:00|0.280983
05:54:01|0.280983
05:54:02|0.280983
05:54:03|0.280983
05:54:05|0.280983
05:54:05|0.280983
05:54:06|0.280983
05:54:07|0.280983
05:54:09|0.280983
05:54:09|0.280983
05:54:10|0.280983
05:54:11|0.280983
05:54:13|0.280983
05:54:13|0.280983
05:54:14|0.280983
05:54:16|0.281211
05:54:16|0.281211
05:54:17|0.281211
05:54:18|0.281211
05:54:19|0.281211
05:54:20|0.281211
05:54:22|0.281211
05:54:22|0.281211
05:54:23|0.281211
05:54:24|0.281211
05:54:25|0.281211
05:54:28|0.281211
05:54:30|0.281211
05:54:32|0.281315
05:54:33|0.281315
05:54:33|0.281315
05:54:35|0.281315
05:54:35|0.281315
05:54:36|0.281315
05:54:38|0.281201
05:54:38|0.281201
05:54:40|0.281201
05:54:41|0.281201
05:54:42|0.281201
05:54:43|0.281201
05:54:44|0.281201
05:54:45|0.281201
05:54:46|0.281201
05:54:47|0.281201
05:54:49|0.281201
05:54:50|0.281201
05:54:50|0.281201
05:54:52|0.281201
05:54:52|0.281201
05:54:54|0.281201
05:54:55|0.281201
05:54:55|0.281201
05:54:56|0.281201
05:54:57|0.281201
05:54:58|0.281201
05:55:00|0.281201
05:55:00|0.281201
05:55:01|0.281201
05:55:02|0.281437
05:55:03|0.281437
05:55:06|0.281437
05:55:07|0.281437
05:55:08|0.281437
05:55:08|0.281437
05:55:09|0.281437
05:55:11|0.281437
05:55:12|0.281437
05:55:13|0.281437
05:55:14|0.281437
05:55:15|0.281437
05:55:15|0.281437
05:55:17|0.281437
05:55:18|0.281437
05:55:19|0.281437
05:55:20|0.281437
05:55:20|0.281437
05:55:22|0.281437
05:55:23|0.281437
05:55:24|0.281437
05:55:25|0.281438
05:55:26|0.281438
05:55:27|0.281438
05:55:29|0.281438
05:55:30|0.281438
05:55:31|0.281438
05:55:32|0.281438
05:55:34|0.281438
05:55:35|0.281438
05:55:36|0.281438
05:55:37|0.281438
05:55:38|0.281438
05:55:39|0.281438
05:55:41|0.281438
05:55:41|0.281438
05:55:43|0.281438
05:55:44|0.281438
05:55:45|0.28112
05:55:46|0.28112
05:55:46|0.280853
05:55:48|0.280853
05:55:48|0.280853
05:55:49|0.280853
05:55:51|0.280853
05:55:52|0.280853
05:55:53|0.280853
05:55:54|0.280853
05:55:55|0.280403
05:55:55|0.280403
05:55:57|0.280403
05:55:58|0.280403
05:55:59|0.280403
05:55:59|0.280403
05:56:01|0.280403
05:56:01|0.280403
05:56:03|0.280403
05:56:04|0.280403
05:56:04|0.280403
05:56:05|0.280403
05:56:06|0.280403
05:56:08|0.280403
05:56:09|0.280403
05:56:10|0.280403
05:56:10|0.280403
05:56:12|0.280403
05:56:13|0.280403
05:56:14|0.280403
05:56:15|0.280403
05:56:15|0.280403
05:56:16|0.280403
05:56:18|0.280403
05:56:19|0.280403
05:56:20|0.280403
05:56:21|0.280403
05:56:21|0.280403
05:56:23|0.280403
05:56:23|0.280403
05:56:24|0.280403
05:56:25|0.280403
05:56:27|0.280403
05:56:28|0.280403
05:56:29|0.280403
05:56:29|0.280403
05:56:31|0.280235
05:56:33|0.280235
05:56:34|0.280235
05:56:35|0.280235
05:56:36|0.280235
05:56:37|0.280235
05:56:38|0.280235
05:56:40|0.280235
05:56:40|0.280235
05:56:41|0.280235
05:56:43|0.280235
05:56:44|0.280235
05:56:44|0.280235
05:56:45|0.280235
05:56:46|0.280235
05:56:47|0.28
05:56:48|0.28
05:56:49|0.28
05:56:51|0.28
05:56:51|0.28
05:56:52|0.28
05:56:54|0.28
05:56:55|0.28
05:56:56|0.28
05:56:57|0.28
05:56:57|0.28
05:56:58|0.280398
05:56:59|0.280428
05:57:00|0.279919
05:57:02|0.280428
05:57:02|0.280428
05:57:04|0.280647
05:57:05|0.280647
05:57:06|0.280647
05:57:07|0.280647
05:57:07|0.280647
05:57:08|0.280647
05:57:09|0.280647
05:57:10|0.280647
05:57:11|0.280647
05:57:12|0.280647
05:57:13|0.280647
05:57:15|0.280647
05:57:15|0.280647
05:57:16|0.280647
05:57:17|0.280647
05:57:18|0.280647
05:57:19|0.280647
05:57:21|0.280647
05:57:21|0.280647
05:57:22|0.280647
05:57:24|0.280647
05:57:25|0.280647
05:57:25|0.280647
05:57:26|0.280647
05:57:27|0.279814
05:57:28|0.279814
05:57:30|0.279814
05:57:31|0.279814
05:57:32|0.279814
05:57:33|0.279814
05:57:34|0.279814
05:57:35|0.279814
05:57:37|0.280419
05:57:38|0.280419
05:57:39|0.280419
05:57:40|0.280419
05:57:41|0.280419
05:57:41|0.280419
05:57:42|0.280647
05:57:44|0.280647
05:57:45|0.280759
05:57:46|0.279999
05:57:47|0.279999
05:57:48|0.28112
05:57:49|0.28112
05:57:50|0.28112
05:57:51|0.28112
05:57:52|0.28112
05:57:52|0.28112
05:57:54|0.28112
05:57:55|0.28112
05:57:56|0.28112
05:57:57|0.28112
05:57:58|0.28112
05:57:59|0.28112
05:57:59|0.28112
05:58:01|0.28112
05:58:02|0.28112
05:58:03|0.28112
05:58:04|0.28112
05:58:04|0.28112
05:58:05|0.28112
05:58:07|0.28112
05:58:07|0.28112
05:58:09|0.280275
05:58:10|0.280275
05:58:11|0.280275
05:58:12|0.280275
05:58:13|0.280275
05:58:14|0.280275
05:58:15|0.280275
05:58:16|0.280275
05:58:17|0.280275
05:58:18|0.280275
05:58:20|0.280275
05:58:20|0.280275
05:58:21|0.280275
05:58:22|0.280275
05:58:23|0.280275
05:58:24|0.280275
05:58:25|0.280275
05:58:26|0.280275
05:58:27|0.280275
05:58:28|0.280275
05:58:29|0.280275
05:58:31|0.280275
05:58:31|0.280275
05:58:33|0.280275
05:58:34|0.280275
05:58:35|0.280275
05:58:37|0.280275
05:58:37|0.281013
05:58:38|0.281013
05:58:40|0.281013
05:58:40|0.280275
05:58:42|0.280275
05:58:43|0.280275
05:58:44|0.280275
05:58:45|0.280275
05:58:46|0.280275
05:58:47|0.280275
05:58:48|0.280275
05:58:49|0.28
05:58:49|0.28
05:58:51|0.28
05:58:51|0.28
05:58:53|0.28
05:58:54|0.28
05:58:55|0.28
05:58:56|0.28
05:58:57|0.280258
05:58:58|0.280257
05:58:59|0.280257
05:59:01|0.280449
05:59:02|0.280449
05:59:02|0.280449
05:59:03|0.280449
05:59:05|0.280449
05:59:05|0.280449
05:59:06|0.280449
05:59:07|0.280449
05:59:08|0.280449
05:59:09|0.280449
05:59:10|0.280449
05:59:11|0.280449
05:59:13|0.280449
05:59:14|0.280449
05:59:14|0.28045
05:59:16|0.28045
05:59:17|0.28045
05:59:17|0.28045
05:59:18|0.28045
05:59:19|0.280449
05:59:20|0.280449
05:59:21|0.280449
05:59:23|0.280449
05:59:23|0.280449
05:59:24|0.280449
05:59:26|0.280449
05:59:26|0.280449
05:59:27|0.280449
05:59:28|0.280449
05:59:29|0.280449
05:59:30|0.280449
05:59:31|0.280449
05:59:32|0.280449
05:59:34|0.280449
05:59:34|0.280449
05:59:35|0.280449
05:59:37|0.280449
05:59:38|0.280449
05:59:39|0.280449
05:59:39|0.280449
05:59:40|0.280449
05:59:41|0.280375
05:59:42|0.280375
05:59:44|0.280375
05:59:45|0.279877
05:59:45|0.279877
05:59:47|0.279877
05:59:48|0.279877
05:59:49|0.279877
05:59:49|0.279877
05:59:50|0.279877
05:59:51|0.279877
05:59:53|0.279877
05:59:53|0.279877
05:59:54|0.28
05:59:56|0.28
05:59:57|0.28
05:59:58|0.280298
05:59:59|0.280298
06:00:00|0.27981
06:00:01|0.27981
06:00:02|0.27981
06:00:03|0.27981
06:00:04|0.27981
06:00:05|0.27981
06:00:06|0.27981
06:00:07|0.27981
06:00:08|0.27981
06:00:10|0.2796
06:00:10|0.279786
06:00:11|0.279786
06:00:13|0.279786
06:00:13|0.279786
06:00:14|0.279786
06:00:15|0.279786
06:00:16|0.279786
06:00:17|0.279786
06:00:18|0.279786
06:00:19|0.279786
06:00:20|0.279786
06:00:21|0.279786
06:00:22|0.279787
06:00:23|0.279787
06:00:24|0.279354
06:00:26|0.279354
06:00:26|0.279354
06:00:27|0.279354
06:00:28|0.279354
06:00:29|0.279001
06:00:31|0.279001
06:00:31|0.279001
06:00:33|0.279
06:00:34|0.279
06:00:35|0.279
06:00:37|0.279
06:00:38|0.279
06:00:38|0.279007
06:00:40|0.279555
06:00:40|0.279555
06:00:42|0.279555
06:00:43|0.279641
06:00:43|0.279641
06:00:45|0.279641
06:00:45|0.279641
06:00:46|0.279641
06:00:48|0.279641
06:00:49|0.28045
06:00:49|0.280499
06:00:50|0.2805
06:00:51|0.2805
06:00:52|0.2805
06:00:53|0.2805
06:00:54|0.2805
06:00:55|0.2805
06:00:56|0.2805
06:00:57|0.2805
06:00:59|0.28112
06:01:00|0.28112
06:01:00|0.28112
06:01:02|0.28112
06:01:02|0.28112
06:01:04|0.28112
06:01:04|0.28112
06:01:06|0.28112
06:01:07|0.28112
06:01:08|0.28112
06:01:09|0.282
06:01:10|0.282
06:01:11|0.282
06:01:11|0.280233
06:01:13|0.280233
06:01:14|0.280813
06:01:15|0.280813
06:01:16|0.280813
06:01:16|0.280813
06:01:17|0.280813
06:01:18|0.280813
06:01:20|0.280813
06:01:20|0.279401
06:01:21|0.279401
06:01:23|0.279401
06:01:23|0.280101
06:01:24|0.280101
06:01:26|0.280101
06:01:27|0.280101
06:01:28|0.280101
06:01:29|0.280101
06:01:30|0.280101
06:01:31|0.280101
06:01:33|0.279647
06:01:34|0.280101
06:01:35|0.280101
06:01:36|0.280104
06:01:37|0.280104
06:01:38|0.280104
06:01:39|0.280104
06:01:40|0.280104
06:01:41|0.280104
06:01:42|0.280104
06:01:43|0.280104
06:01:44|0.280104
06:01:45|0.280104
06:01:46|0.280104
06:01:47|0.280104
06:01:48|0.280104
06:01:49|0.280104
06:01:50|0.280104
06:01:51|0.280104
06:01:52|0.280104
06:01:53|0.280104
06:01:54|0.280104
06:01:55|0.280173
06:01:56|0.280173
06:01:57|0.280173
06:01:58|0.280173
06:02:00|0.280173
06:02:01|0.280173
06:02:02|0.280173
06:02:03|0.280173
06:02:04|0.280173
06:02:05|0.280173
06:02:06|0.280173
06:02:06|0.280173
06:02:08|0.28
06:02:08|0.28
06:02:10|0.28
06:02:12|0.279644
06:02:12|0.279644
06:02:13|0.279644
06:02:14|0.279644
06:02:16|0.279644
06:02:16|0.279644
06:02:17|0.279644
06:02:18|0.279644
06:02:19|0.279644
06:02:20|0.279644
06:02:22|0.279644
06:02:22|0.27964
06:02:24|0.27964
06:02:25|0.27964
06:02:26|0.27964
06:02:27|0.27964
06:02:28|0.27964
06:02:29|0.27964
06:02:29|0.27964
06:02:31|0.27964
06:02:31|0.27964
06:02:34|0.27964
06:02:35|0.27964
06:02:35|0.27964
06:02:37|0.27964
06:02:37|0.27964
06:02:39|0.279186
06:02:40|0.279584
06:02:41|0.279584
06:02:43|0.279
06:02:43|0.279
06:02:45|0.279
06:02:46|0.279
06:02:46|0.279
06:02:47|0.279
06:02:49|0.279
06:02:50|0.279
06:02:51|0.279
06:02:51|0.279127
06:02:53|0.279127
06:02:53|0.279127
06:02:55|0.279127
06:02:55|0.279127
06:02:57|0.279127
06:02:57|0.279127
06:02:58|0.279127
06:03:00|0.279127
06:03:01|0.279127
06:03:01|0.279128
06:03:03|0.279128
06:03:03|0.279128
06:03:04|0.279128
06:03:05|0.279128
06:03:07|0.279128
06:03:08|0.279313
06:03:09|0.279313
06:03:10|0.28
06:03:11|0.28
06:03:11|0.280173
06:03:12|0.280173
06:03:13|0.280173
06:03:15|0.280173
06:03:16|0.280323
06:03:17|0.280323
06:03:18|0.280323
06:03:19|0.280323
06:03:20|0.280323
06:03:20|0.280323
06:03:22|0.280323
06:03:23|0.280323
06:03:24|0.280323
06:03:24|0.280323
06:03:26|0.280323
06:03:27|0.280323
06:03:28|0.280323
06:03:29|0.280323
06:03:30|0.280323
06:03:31|0.280323
06:03:32|0.280323
06:03:33|0.280323
06:03:34|0.279878
06:03:35|0.279878
06:03:37|0.279878
06:03:37|0.279878
06:03:39|0.279878
06:03:40|0.279878
06:03:41|0.279878
06:03:42|0.279878
06:03:43|0.279878
06:03:45|0.279878
06:03:46|0.279878
06:03:47|0.279878
06:03:48|0.28
06:03:49|0.28
06:03:50|0.28
06:03:51|0.279629
06:03:52|0.279629
06:03:53|0.279629
06:03:54|0.279629
06:03:55|0.279629
06:03:56|0.279629
06:03:57|0.279629
06:03:58|0.279629
06:03:59|0.279629
06:04:00|0.279629
06:04:01|0.279629
06:04:02|0.279629
06:04:03|0.279629
06:04:04|0.279629
06:04:05|0.27969
06:04:06|0.27969
06:04:07|0.27969
06:04:08|0.27969
06:04:09|0.27969
06:04:10|0.27969
06:04:11|0.27969
06:04:12|0.27969
06:04:13|0.27969
06:04:14|0.27969
06:04:15|0.27969
06:04:16|0.27969
06:04:17|0.27969
06:04:18|0.279171
06:04:19|0.279171
06:04:20|0.279171
06:04:21|0.279171
06:04:23|0.279171
06:04:23|0.279171
06:04:24|0.279171
06:04:25|0.279171
06:04:26|0.279171
06:04:27|0.279171
06:04:28|0.279171
06:04:29|0.279171
06:04:30|0.279
06:04:31|0.279
06:04:32|0.279
06:04:33|0.279
06:04:35|0.279
06:04:35|0.279
06:04:37|0.279
06:04:39|0.279
06:04:40|0.279
06:04:41|0.279
06:04:42|0.279
06:04:43|0.279
06:04:44|0.279
06:04:45|0.279
06:04:46|0.279
06:04:47|0.279
06:04:48|0.279
06:04:49|0.279
06:04:50|0.279
06:04:51|0.279
06:04:52|0.279
06:04:53|0.279
06:04:55|0.279
06:04:56|0.278839
06:04:57|0.278839
06:04:57|0.278839
06:04:59|0.278839
06:05:00|0.278839
06:05:01|0.278068
06:05:02|0.278068
06:05:03|0.277721
06:05:04|0.277721
06:05:05|0.277721
06:05:06|0.277721
06:05:07|0.277721
06:05:08|0.277721
06:05:09|0.277721
06:05:10|0.277721
06:05:11|0.277721
06:05:12|0.277721
06:05:13|0.277721
06:05:14|0.277721
06:05:15|0.277721
06:05:16|0.277721
06:05:17|0.277721
06:05:18|0.277721
06:05:19|0.277721
06:05:20|0.277721
06:05:21|0.277721
06:05:22|0.277721
06:05:23|0.277721
06:05:24|0.277721
06:05:25|0.277721
06:05:27|0.277721
06:05:27|0.277721
06:05:28|0.27714
06:05:29|0.277234
06:05:30|0.277234
06:05:31|0.277234
06:05:32|0.276801
06:05:33|0.276801
06:05:34|0.276801
06:05:36|0.2768
06:05:36|0.277311
06:05:37|0.277311
06:05:39|0.2768
06:05:39|0.277234
06:05:41|0.277234
06:05:41|0.277234
06:05:42|0.277234
06:05:44|0.277234
06:05:44|0.277234
06:05:46|0.277331
06:05:47|0.277331
06:05:48|0.277331
06:05:48|0.276809
06:05:50|0.277431
06:05:51|0.277431
06:05:52|0.277431
06:05:53|0.277018
06:05:54|0.277657
06:05:55|0.277721
06:05:56|0.277721
06:05:57|0.277721
06:05:58|0.277168
06:05:59|0.277168
06:06:00|0.277175
06:06:01|0.277175
06:06:02|0.277175
06:06:03|0.277175
06:06:04|0.277175
06:06:05|0.277175
06:06:06|0.277175
06:06:07|0.278051
06:06:08|0.278051
06:06:09|0.278051
06:06:10|0.278669
06:06:11|0.278839
06:06:12|0.278839
06:06:13|0.279295
06:06:14|0.279295
06:06:15|0.279295
06:06:16|0.279295
06:06:17|0.279295
06:06:18|0.279638
06:06:19|0.279638
06:06:21|0.279638
06:06:21|0.279638
06:06:23|0.279638
06:06:23|0.279638
06:06:24|0.279638
06:06:26|0.279638
06:06:26|0.279638
06:06:27|0.279638
06:06:28|0.279638
06:06:30|0.279638
06:06:30|0.279638
06:06:31|0.279638
06:06:32|0.279638
06:06:34|0.279638
06:06:35|0.279638
06:06:35|0.279107
06:06:37|0.279638
06:06:37|0.279295
06:06:38|0.279295
06:06:40|0.279295
06:06:41|0.279295
06:06:42|0.279295
06:06:43|0.279295
06:06:44|0.279295
06:06:45|0.279295
06:06:46|0.279295
06:06:47|0.278816
06:06:48|0.278816
06:06:49|0.278816
06:06:50|0.278816
06:06:51|0.278816
06:06:52|0.278816
06:06:54|0.278816
06:06:54|0.278816
06:06:55|0.278816
06:06:56|0.278816
06:06:57|0.278816
06:06:59|0.278816
06:06:59|0.278819
06:07:00|0.278819
06:07:02|0.278816
06:07:03|0.278816
06:07:05|0.278816
06:07:06|0.278446
06:07:07|0.278446
06:07:08|0.278446
06:07:08|0.278446
06:07:09|0.278425
06:07:10|0.278425
06:07:11|0.278425
06:07:12|0.278666
06:07:13|0.278666
06:07:14|0.278879
06:07:16|0.278879
06:07:16|0.279107
06:07:17|0.279107
06:07:18|0.279107
06:07:19|0.279177
06:07:20|0.279177
06:07:21|0.279177
06:07:22|0.279177
06:07:24|0.279177
06:07:24|0.279557
06:07:25|0.279557
06:07:27|0.279557
06:07:28|0.280356
06:07:29|0.280182
06:07:29|0.280509
06:07:30|0.280509
06:07:31|0.280509
06:07:32|0.280509
06:07:33|0.280509
06:07:34|0.280509
06:07:35|0.280509
06:07:36|0.280509
06:07:38|0.280509
06:07:39|0.280509
06:07:40|0.280509
06:07:42|0.280509
06:07:42|0.280509
06:07:44|0.280509
06:07:45|0.280509
06:07:45|0.280509
06:07:47|0.280509
06:07:48|0.280753
06:07:49|0.280753
06:07:50|0.280753
06:07:51|0.280753
06:07:52|0.280753
06:07:53|0.280661
06:07:54|0.280661
06:07:55|0.280661
06:07:56|0.280661
06:07:58|0.280661
06:07:59|0.280661
06:07:59|0.281102
06:08:00|0.281255
06:08:02|0.281255
06:08:02|0.281255
06:08:03|0.281255
06:08:04|0.281255
06:08:06|0.281255
06:08:06|0.281255
06:08:08|0.281255
06:08:08|0.281333
06:08:10|0.281793
06:08:10|0.281793
06:08:12|0.281793
06:08:12|0.281793
06:08:13|0.281793
06:08:15|0.281793
06:08:15|0.281673
06:08:17|0.281673
06:08:18|0.281673
06:08:19|0.281673
06:08:21|0.281795
06:08:21|0.281795
06:08:23|0.281795
06:08:24|0.281795
06:08:24|0.281795
06:08:25|0.281795
06:08:27|0.281795
06:08:27|0.281795
06:08:28|0.281795
06:08:29|0.281795
06:08:30|0.281795
06:08:32|0.281795
06:08:32|0.281673
06:08:33|0.281673
06:08:35|0.281673
06:08:36|0.281673
06:08:36|0.281673
06:08:38|0.281673
06:08:39|0.281673
06:08:40|0.281673
06:08:42|0.281848
06:08:42|0.281848
06:08:43|0.281848
06:08:44|0.281848
06:08:46|0.281834
06:08:47|0.281834
06:08:47|0.281834
06:08:49|0.281834
06:08:50|0.281834
06:08:50|0.281834
06:08:51|0.281834
06:08:52|0.281834
06:08:53|0.281834
06:08:55|0.281834
06:08:56|0.281834
06:08:56|0.281834
06:08:58|0.281834
06:08:58|0.281168
06:08:59|0.281168
06:09:00|0.281168
06:09:01|0.280772
06:09:02|0.280772
06:09:04|0.280772
06:09:05|0.280772
06:09:05|0.280772
06:09:06|0.280772
06:09:07|0.281715
06:09:08|0.281715
06:09:10|0.281715
06:09:10|0.281715
06:09:11|0.281715
06:09:12|0.281715
06:09:13|0.281715
06:09:14|0.281715
06:09:16|0.281715
06:09:16|0.281715
06:09:17|0.281715
06:09:19|0.281715
06:09:19|0.281715
06:09:21|0.281715
06:09:22|0.281715
06:09:22|0.281715
06:09:23|0.281834
06:09:24|0.281834
06:09:25|0.281834
06:09:26|0.281834
06:09:28|0.281834
06:09:29|0.281834
06:09:29|0.281834
06:09:30|0.281834
06:09:32|0.282102
06:09:32|0.282102
06:09:33|0.282102
06:09:34|0.282102
06:09:35|0.281843
06:09:36|0.281843
06:09:38|0.281843
06:09:38|0.281843
06:09:39|0.281843
06:09:40|0.281843
06:09:42|0.281843
06:09:44|0.281998
06:09:44|0.282304
06:09:46|0.282304
06:09:47|0.282304
06:09:48|0.282304
06:09:49|0.282304
06:09:49|0.282304
06:09:50|0.282595
06:09:51|0.282595
06:09:53|0.282595
06:09:54|0.282595
06:09:54|0.282595
06:09:56|0.281593
06:09:57|0.281593
06:09:58|0.281593
06:09:58|0.281593
06:09:59|0.281713
06:10:01|0.281713
06:10:01|0.282147
06:10:03|0.282147
06:10:04|0.282147
06:10:05|0.282147
06:10:06|0.282147
06:10:07|0.282147
06:10:08|0.282147
06:10:09|0.282147
06:10:10|0.282147
06:10:11|0.281277
06:10:12|0.281277
06:10:13|0.281277
06:10:14|0.281277
06:10:15|0.281277
06:10:16|0.281277
06:10:17|0.281277
06:10:18|0.281277
06:10:19|0.281277
06:10:20|0.281277
06:10:22|0.281277
06:10:22|0.281277
06:10:23|0.281277
06:10:24|0.281953
06:10:25|0.281953
06:10:26|0.281953
06:10:28|0.281953
06:10:29|0.281953
06:10:29|0.281953
06:10:30|0.281953
06:10:31|0.281953
06:10:33|0.281277
06:10:33|0.281277
06:10:34|0.281842
06:10:35|0.281842
06:10:37|0.281842
06:10:38|0.281277
06:10:38|0.281277
06:10:39|0.281277
06:10:40|0.281277
06:10:42|0.281277
06:10:42|0.281277
06:10:43|0.281277
06:10:45|0.281277
06:10:46|0.281277
06:10:47|0.281277
06:10:48|0.281277
06:10:49|0.281277
06:10:50|0.281277
06:10:51|0.281277
06:10:52|0.281835
06:10:53|0.281835
06:10:54|0.281835
06:10:55|0.281835
06:10:56|0.281835
06:10:57|0.281835
06:10:58|0.281835
06:11:00|0.281835
06:11:01|0.281962
06:11:01|0.281998
06:11:03|0.281998
06:11:03|0.281998
06:11:05|0.281998
06:11:06|0.281998
06:11:06|0.281998
06:11:07|0.281998
06:11:09|0.281998
06:11:10|0.281998
06:11:11|0.281998
06:11:12|0.281998
06:11:13|0.281998
06:11:14|0.281998
06:11:15|0.2826
06:11:16|0.282983
06:11:17|0.28299
06:11:18|0.28299
06:11:19|0.28299
06:11:20|0.28299
06:11:21|0.283
06:11:22|0.283
06:11:23|0.283
06:11:24|0.283
06:11:25|0.283
06:11:26|0.283
06:11:27|0.283
06:11:28|0.283468
06:11:29|0.283468
06:11:30|0.283468
06:11:31|0.283468
06:11:32|0.283468
06:11:33|0.283468
06:11:34|0.283468
06:11:35|0.283109
06:11:36|0.28299
06:11:37|0.28201
06:11:38|0.28201
06:11:39|0.28201
06:11:40|0.28201
06:11:41|0.28201
06:11:42|0.28201
06:11:43|0.28201
06:11:44|0.28201
06:11:45|0.282685
06:11:46|0.282685
06:11:47|0.282685
06:11:48|0.282685
06:11:50|0.282685
06:11:50|0.28238
06:11:51|0.28238
06:11:52|0.28238
06:11:54|0.28238
06:11:55|0.28238
06:11:55|0.28238
06:11:56|0.28238
06:11:58|0.28238
06:11:58|0.28238
06:12:00|0.28238
06:12:00|0.28238
06:12:01|0.28238
06:12:03|0.28238
06:12:04|0.28238
06:12:04|0.28238
06:12:06|0.28238
06:12:06|0.28238
06:12:07|0.282641
06:12:08|0.282641
06:12:10|0.282641
06:12:11|0.282641
06:12:12|0.282641
06:12:13|0.282641
06:12:14|0.282641
06:12:15|0.282641
06:12:16|0.282641
06:12:17|0.282641
06:12:18|0.282641
06:12:19|0.2826
06:12:21|0.2826
06:12:21|0.2826
06:12:22|0.2826
06:12:24|0.2826
06:12:24|0.2826
06:12:26|0.2826
06:12:26|0.2826
06:12:27|0.2826
06:12:28|0.281956
06:12:29|0.281956
06:12:31|0.281956
06:12:32|0.282315
06:12:33|0.282315
06:12:34|0.282315
06:12:35|0.282315
06:12:37|0.282315
06:12:37|0.282315
06:12:38|0.282315
06:12:40|0.282315
06:12:41|0.282315
06:12:41|0.282315
06:12:42|0.282315
06:12:43|0.282114
06:12:45|0.282114
06:12:45|0.282114
06:12:46|0.282114
06:12:48|0.282114
06:12:50|0.281552
06:12:50|0.281552
06:12:52|0.281552
06:12:52|0.281552
06:12:53|0.281552
06:12:55|0.281552
06:12:55|0.281552
06:12:56|0.281552
06:12:58|0.281552
06:12:58|0.281552
06:12:59|0.281552
06:13:00|0.281552
06:13:01|0.281552
06:13:03|0.281552
06:13:04|0.281552
06:13:04|0.281552
06:13:05|0.281552
06:13:06|0.281552
06:13:07|0.281552
06:13:09|0.281552
06:13:09|0.281552
06:13:10|0.281552
06:13:11|0.281883
06:13:12|0.281883
06:13:14|0.281883
06:13:14|0.282057
06:13:15|0.282057
06:13:17|0.281883
06:13:17|0.281883
06:13:18|0.281883
06:13:19|0.281883
06:13:20|0.281883
06:13:22|0.281883
06:13:22|0.281883
06:13:23|0.281883
06:13:25|0.281883
06:13:26|0.281883
06:13:26|0.281883
06:13:27|0.281883
06:13:28|0.281883
06:13:30|0.281883
06:13:30|0.281883
06:13:31|0.281883
06:13:33|0.281883
06:13:33|0.281883
06:13:34|0.281883
06:13:35|0.281883
06:13:36|0.281883
06:13:37|0.281883
06:13:38|0.281883
06:13:39|0.281883
06:13:41|0.281883
06:13:41|0.281874
06:13:42|0.281874
06:13:43|0.281874
06:13:44|0.281874
06:13:46|0.281874
06:13:47|0.281874
06:13:48|0.281874
06:13:49|0.281874
06:13:50|0.281874
06:13:51|0.281874
06:13:52|0.281874
06:13:53|0.281874
06:13:54|0.281874
06:13:56|0.281874
06:13:57|0.281874
06:13:58|0.281874
06:13:59|0.281874
06:14:00|0.281983
06:14:01|0.281983
06:14:02|0.281983
06:14:03|0.281983
06:14:04|0.282114
06:14:04|0.282114
06:14:06|0.282114
06:14:07|0.282114
06:14:08|0.282114
06:14:08|0.282114
06:14:10|0.282114
06:14:10|0.282114
06:14:12|0.282114
06:14:12|0.282114
06:14:14|0.282114
06:14:15|0.282114
06:14:16|0.282114
06:14:17|0.282673
06:14:18|0.282673
06:14:18|0.282673
06:14:20|0.282673
06:14:21|0.282673
06:14:22|0.282673
06:14:22|0.282673
06:14:24|0.282673
06:14:25|0.282673
06:14:26|0.282673
06:14:27|0.282673
06:14:27|0.282457
06:14:28|0.282457
06:14:30|0.282457
06:14:31|0.282457
06:14:31|0.282457
06:14:33|0.282457
06:14:34|0.282457
06:14:35|0.282457
06:14:36|0.282457
06:14:37|0.282457
06:14:38|0.282457
06:14:39|0.282457
06:14:40|0.282457
06:14:41|0.282457
06:14:42|0.282457
06:14:43|0.282457
06:14:44|0.282457
06:14:45|0.282457
06:14:47|0.282457
06:14:49|0.282457
06:14:50|0.282458
06:14:51|0.282458
06:14:52|0.282458
06:14:53|0.282458
06:14:54|0.282458
06:14:54|0.282315
06:14:55|0.282315
06:14:57|0.282315
06:14:57|0.282315
06:14:59|0.282315
06:14:59|0.282315
06:15:00|0.282315
06:15:02|0.282315
06:15:03|0.282408
06:15:04|0.282408
06:15:05|0.281515
06:15:06|0.281515
06:15:07|0.281515
06:15:08|0.281515
06:15:09|0.281515
06:15:10|0.28219
06:15:11|0.28219
06:15:12|0.282457
06:15:13|0.282457
06:15:14|0.281838
06:15:15|0.281838
06:15:16|0.281838
06:15:17|0.281838
06:15:18|0.281838
06:15:19|0.281838
06:15:20|0.281838
06:15:21|0.282387
06:15:22|0.282387
06:15:23|0.282387
06:15:24|0.282387
06:15:25|0.282387
06:15:26|0.282387
06:15:27|0.282387
06:15:28|0.282387
06:15:29|0.282387
06:15:30|0.282387
06:15:31|0.282387
06:15:32|0.282014
06:15:33|0.282385
06:15:34|0.282385
06:15:35|0.282385
06:15:36|0.281808
06:15:37|0.281599
06:15:38|0.281599
06:15:39|0.282
06:15:40|0.282
06:15:41|0.282
06:15:42|0.282
06:15:43|0.282
06:15:44|0.282
06:15:45|0.282
06:15:46|0.282
06:15:47|0.282
06:15:48|0.282
06:15:50|0.282
06:15:50|0.282
06:15:52|0.282
06:15:54|0.282
06:15:55|0.282
06:15:56|0.282
06:15:57|0.282
06:15:58|0.282
06:15:59|0.282
06:16:00|0.282
06:16:01|0.282
06:16:02|0.282
06:16:03|0.282
06:16:05|0.282
06:16:05|0.282
06:16:07|0.282
06:16:07|0.282
06:16:08|0.282
06:16:10|0.282
06:16:11|0.282189
06:16:12|0.282189
06:16:12|0.282189
06:16:14|0.282189
06:16:15|0.282189
06:16:15|0.282189
06:16:17|0.282189
06:16:18|0.282189
06:16:19|0.281776
06:16:20|0.281776
06:16:21|0.281776
06:16:22|0.281776
06:16:22|0.281776
06:16:24|0.281776
06:16:25|0.281776
06:16:26|0.281776
06:16:27|0.281776
06:16:28|0.281096
06:16:29|0.281096
06:16:30|0.281096
06:16:31|0.281096
06:16:32|0.281096
06:16:33|0.281096
06:16:34|0.281096
06:16:35|0.281096
06:16:36|0.281096
06:16:37|0.281096
06:16:38|0.281096
06:16:39|0.281096
06:16:40|0.281096
06:16:41|0.281273
06:16:42|0.281273
06:16:43|0.281273
06:16:44|0.281273
06:16:45|0.281273
06:16:46|0.281273
06:16:47|0.281273
06:16:48|0.281273
06:16:49|0.281273
06:16:50|0.281273
06:16:52|0.281273
06:16:52|0.281273
06:16:54|0.281273
06:16:54|0.281273
06:16:55|0.281273
06:16:56|0.281647
06:16:57|0.281647
06:16:59|0.281647
06:16:59|0.281269
06:17:01|0.281638
06:17:01|0.281638
06:17:02|0.281638
06:17:04|0.281638
06:17:04|0.28125
06:17:05|0.28125
06:17:07|0.28125
06:17:08|0.28125
06:17:08|0.28125
06:17:09|0.28125
06:17:11|0.28125
06:17:12|0.28125
06:17:12|0.28125
06:17:14|0.28125
06:17:14|0.28125
06:17:15|0.28125
06:17:17|0.28125
06:17:17|0.28125
06:17:19|0.28125
06:17:19|0.28125
06:17:21|0.28125
06:17:22|0.281613
06:17:22|0.281613
06:17:24|0.281613
06:17:25|0.281613
06:17:26|0.28125
06:17:27|0.28125
06:17:28|0.28125
06:17:28|0.28125
06:17:30|0.28125
06:17:31|0.28125
06:17:32|0.28125
06:17:33|0.28125
06:17:34|0.28125
06:17:35|0.28125
06:17:36|0.28125
06:17:37|0.28125
06:17:38|0.281
06:17:39|0.281
06:17:40|0.281
06:17:41|0.281
06:17:42|0.281
06:17:43|0.281
06:17:44|0.281
06:17:45|0.280762
06:17:46|0.280762
06:17:47|0.280762
06:17:48|0.280762
06:17:49|0.280762
06:17:50|0.280762
06:17:52|0.280762
06:17:53|0.280801
06:17:54|0.280801
06:17:54|0.280801
06:17:56|0.280801
06:17:56|0.280801
06:17:58|0.280801
06:17:58|0.280801
06:18:00|0.280801
06:18:01|0.280509
06:18:02|0.280509
06:18:03|0.280509
06:18:04|0.280509
06:18:05|0.280509
06:18:06|0.28
06:18:07|0.28
06:18:07|0.28
06:18:08|0.28
06:18:10|0.28
06:18:11|0.28
06:18:12|0.28
06:18:13|0.28
06:18:14|0.28
06:18:14|0.28
06:18:16|0.28
06:18:16|0.28
06:18:18|0.28
06:18:18|0.279985
06:18:20|0.279985
06:18:21|0.279985
06:18:22|0.279985
06:18:23|0.279985
06:18:24|0.279985
06:18:25|0.279985
06:18:25|0.279985
06:18:27|0.279985
06:18:28|0.279985
06:18:29|0.279985
06:18:30|0.279985
06:18:31|0.279985
06:18:32|0.279985
06:18:33|0.279985
06:18:33|0.279985
06:18:36|0.279985
06:18:36|0.279985
06:18:37|0.279985
06:18:38|0.279985
06:18:39|0.279985
06:18:40|0.279985
06:18:41|0.279985
06:18:42|0.279985
06:18:43|0.279985
06:18:44|0.279985
06:18:45|0.279985
06:18:46|0.279985
06:18:47|0.279985
06:18:48|0.28
06:18:49|0.28
06:18:50|0.28
06:18:51|0.28
06:18:53|0.28
06:18:54|0.28
06:18:54|0.28
06:18:55|0.28
06:18:56|0.28
06:18:57|0.28
06:18:59|0.28
06:18:59|0.28
06:19:00|0.28
06:19:02|0.279985
06:19:03|0.279985
06:19:03|0.28
06:19:05|0.28
06:19:05|0.28
06:19:08|0.28
06:19:08|0.28
06:19:09|0.28
06:19:10|0.28
06:19:12|0.28
06:19:12|0.28
06:19:14|0.28
06:19:14|0.28
06:19:15|0.28
06:19:17|0.28
06:19:17|0.28
06:19:19|0.28
06:19:20|0.28
06:19:21|0.279208
06:19:22|0.279208
06:19:23|0.279208
06:19:25|0.279208
06:19:25|0.279208
06:19:26|0.279208
06:19:27|0.279208
06:19:28|0.279208
06:19:29|0.279208
06:19:30|0.279208
06:19:31|0.279208
06:19:32|0.279208
06:19:33|0.279114
06:19:34|0.279114
06:19:35|0.279114
06:19:37|0.279114
06:19:38|0.279114
06:19:38|0.279114
06:19:40|0.279114
06:19:40|0.279114
06:19:41|0.279472
06:19:42|0.279199
06:19:43|0.279199
06:19:44|0.279199
06:19:45|0.279199
06:19:46|0.279199
06:19:47|0.279199
06:19:48|0.279199
06:19:49|0.279199
06:19:50|0.279199
06:19:52|0.279199
06:19:54|0.279199
06:19:55|0.279199
06:19:56|0.279199
06:19:56|0.279199
06:19:58|0.279199
06:19:59|0.279199
06:20:00|0.279114
06:20:01|0.279114
06:20:02|0.279114
06:20:03|0.279199
06:20:04|0.279199
06:20:05|0.279114
06:20:06|0.279114
06:20:07|0.279114
06:20:08|0.279114
06:20:09|0.279114
06:20:10|0.279114
06:20:11|0.279114
06:20:12|0.279114
06:20:13|0.2791
06:20:14|0.278693
06:20:15|0.278693
06:20:16|0.278693
06:20:17|0.278693
06:20:18|0.278693
06:20:19|0.278693
06:20:20|0.278693
06:20:21|0.278693
06:20:22|0.278693
06:20:23|0.278693
06:20:24|0.278693
06:20:25|0.278693
06:20:26|0.278529
06:20:28|0.278529
06:20:28|0.278529
06:20:30|0.278529
06:20:30|0.278529
06:20:31|0.278529
06:20:32|0.278462
06:20:34|0.278
06:20:35|0.278
06:20:35|0.278
06:20:36|0.278
06:20:37|0.278
06:20:39|0.278
06:20:39|0.278
06:20:40|0.278
06:20:41|0.278
06:20:42|0.278
06:20:43|0.278
06:20:44|0.278412
06:20:45|0.278412
06:20:46|0.278354
06:20:47|0.278356
06:20:48|0.278356
06:20:49|0.278356
06:20:50|0.278356
06:20:51|0.278356
06:20:53|0.278356
06:20:54|0.278356
06:20:56|0.278356
06:20:57|0.278356
06:20:58|0.278356
06:20:59|0.278356
06:21:00|0.278356
06:21:01|0.278356
06:21:02|0.278356
06:21:03|0.278693
06:21:04|0.278017
06:21:05|0.278017
06:21:07|0.278017
06:21:08|0.278017
06:21:08|0.27802
06:21:09|0.278016
06:21:11|0.278016
06:21:12|0.278016
06:21:13|0.278017
06:21:14|0.278639
06:21:15|0.278639
06:21:16|0.278158
06:21:17|0.278158
06:21:18|0.278158
06:21:18|0.27819
06:21:19|0.27819
06:21:21|0.27819
06:21:22|0.27819
06:21:23|0.27819
06:21:24|0.27819
06:21:25|0.27819
06:21:26|0.27819
06:21:28|0.27819
06:21:28|0.27819
06:21:29|0.27819
06:21:31|0.27819
06:21:31|0.27819
06:21:32|0.27819
06:21:33|0.27819
06:21:34|0.27819
06:21:35|0.27819
06:21:36|0.27819
06:21:38|0.278201
06:21:38|0.278201
06:21:39|0.278201
06:21:40|0.278201
06:21:41|0.278201
06:21:42|0.278201
06:21:44|0.278201
06:21:44|0.278201
06:21:45|0.278568
06:21:46|0.278226
06:21:47|0.278633
06:21:48|0.278633
06:21:49|0.278633
06:21:50|0.278633
06:21:51|0.278633
06:21:52|0.278633
06:21:53|0.278633
06:21:54|0.278633
06:21:56|0.278633
06:21:56|0.278633
06:21:58|0.278633
06:21:58|0.278633
06:22:00|0.278633
06:22:01|0.27898
06:22:02|0.27898
06:22:03|0.27898
06:22:04|0.27898
06:22:05|0.27898
06:22:06|0.27898
06:22:07|0.27898
06:22:08|0.27898
06:22:09|0.27898
06:22:10|0.27898
06:22:11|0.27898
06:22:12|0.27898
06:22:13|0.27898
06:22:14|0.27898
06:22:15|0.27898
06:22:16|0.27898
06:22:17|0.278951
06:22:18|0.278951
06:22:19|0.278951
06:22:20|0.278709
06:22:21|0.278709
06:22:22|0.278709
06:22:23|0.278931
06:22:24|0.278931
06:22:25|0.278928
06:22:26|0.278928
06:22:27|0.278928
06:22:28|0.278928
06:22:29|0.278928
06:22:30|0.278928
06:22:31|0.278928
06:22:32|0.278928
06:22:33|0.278928
06:22:34|0.278928
06:22:35|0.278928
06:22:36|0.278633
06:22:37|0.278633
06:22:38|0.278633
06:22:39|0.278633
06:22:40|0.278633
06:22:41|0.278633
06:22:42|0.278633
06:22:43|0.278633
06:22:44|0.278633
06:22:45|0.278888
06:22:46|0.278888
06:22:47|0.278989
06:22:48|0.278989
06:22:49|0.278989
06:22:50|0.278989
06:22:51|0.278429
06:22:52|0.278429
06:22:53|0.279087
06:22:54|0.279087
06:22:55|0.279193
06:22:56|0.279193
06:22:57|0.279193
06:22:58|0.2794
06:23:00|0.2794
06:23:01|0.2794
06:23:03|0.2794
06:23:04|0.2794
06:23:05|0.2794
06:23:06|0.280724
06:23:07|0.280724
06:23:08|0.280762
06:23:09|0.280762
06:23:10|0.280762
06:23:11|0.280762
06:23:12|0.280762
06:23:13|0.280762
06:23:14|0.280762
06:23:15|0.2805
06:23:16|0.2805
06:23:17|0.2805
06:23:19|0.2805
06:23:20|0.2805
06:23:20|0.2805
06:23:21|0.2805
06:23:22|0.2805
06:23:23|0.2805
06:23:24|0.2805
06:23:25|0.2805
06:23:27|0.2805
06:23:27|0.280801
06:23:28|0.280785
06:23:29|0.280785
06:23:30|0.280781
06:23:31|0.28125
06:23:32|0.28125
06:23:34|0.28125
06:23:34|0.281379
06:23:35|0.281379
06:23:36|0.281379
06:23:37|0.281379
06:23:38|0.281866
06:23:39|0.281866
06:23:41|0.281866
06:23:41|0.281308
06:23:42|0.281308
06:23:43|0.281308
06:23:44|0.281308
06:23:46|0.281093
06:23:47|0.281093
06:23:47|0.281093
06:23:49|0.281093
06:23:49|0.281093
06:23:51|0.281093
06:23:52|0.281093
06:23:53|0.281093
06:23:54|0.281093
06:23:54|0.281093
06:23:57|0.281
06:23:59|0.281
06:23:59|0.281
06:24:00|0.281
06:24:02|0.281
06:24:03|0.281
06:24:04|0.281
06:24:05|0.281
06:24:05|0.281
06:24:07|0.281202
06:24:08|0.281202
06:24:09|0.281202
06:24:10|0.281202
06:24:11|0.281202
06:24:12|0.2812
06:24:13|0.2812
06:24:14|0.2812
06:24:15|0.2812
06:24:16|0.2812
06:24:17|0.2812
06:24:18|0.2812
06:24:19|0.2812
06:24:20|0.281
06:24:22|0.281
06:24:23|0.281
06:24:24|0.281
06:24:24|0.281
06:24:25|0.281
06:24:26|0.281
06:24:27|0.281
06:24:28|0.281
06:24:30|0.281
06:24:31|0.281
06:24:31|0.280627
06:24:32|0.280627
06:24:34|0.280627
06:24:35|0.280424
06:24:36|0.280424
06:24:36|0.280424
06:24:37|0.280424
06:24:38|0.280424
06:24:39|0.280424
06:24:41|0.280627
06:24:42|0.280627
06:24:42|0.280627
06:24:43|0.280627
06:24:44|0.280627
06:24:46|0.280831
06:24:46|0.280831
06:24:47|0.280831
06:24:49|0.280831
06:24:49|0.280831
06:24:51|0.280831
06:24:51|0.280831
06:24:52|0.280831
06:24:53|0.280831
06:24:54|0.280831
06:24:55|0.280831
06:24:57|0.280831
06:24:58|0.280831
06:24:59|0.280831
06:25:00|0.280831
06:25:02|0.280831
06:25:03|0.280831
06:25:04|0.280831
06:25:05|0.280831
06:25:05|0.280831
06:25:06|0.280598
06:25:08|0.280598
06:25:08|0.280598
06:25:10|0.280598
06:25:11|0.280271
06:25:12|0.280161
06:25:13|0.280161
06:25:14|0.280161
06:25:14|0.280161
06:25:16|0.280161
06:25:16|0.280161
06:25:18|0.280161
06:25:19|0.280161
06:25:20|0.280161
06:25:21|0.280161
06:25:22|0.280161
06:25:23|0.280161
06:25:24|0.280161
06:25:25|0.280161
06:25:26|0.28
06:25:27|0.28
06:25:28|0.28
06:25:29|0.28
06:25:30|0.28
06:25:31|0.28
06:25:32|0.28
06:25:33|0.28
06:25:34|0.28
06:25:35|0.28
06:25:36|0.28
06:25:37|0.28
06:25:38|0.28
06:25:39|0.28
06:25:40|0.28
06:25:41|0.28
06:25:42|0.279742
06:25:43|0.279742
06:25:44|0.2795
06:25:45|0.2795
06:25:46|0.2795
06:25:47|0.2795
06:25:48|0.2795
06:25:49|0.2795
06:25:51|0.2795
06:25:51|0.2795
06:25:52|0.2795
06:25:53|0.2795
06:25:54|0.2795
06:25:55|0.2795
06:25:56|0.2795
06:25:57|0.2795
06:25:58|0.2795
06:25:59|0.2795
06:26:00|0.2795
06:26:02|0.2795
06:26:03|0.2795
06:26:04|0.279305
06:26:05|0.279305
06:26:05|0.279305
06:26:07|0.279305
06:26:08|0.279305
06:26:09|0.279305
06:26:10|0.279305
06:26:11|0.279446
06:26:12|0.279446
06:26:13|0.279446
06:26:14|0.279446
06:26:15|0.279446
06:26:16|0.279446
06:26:17|0.279446
06:26:18|0.279446
06:26:19|0.279446
06:26:20|0.279446
06:26:21|0.279446
06:26:22|0.279446
06:26:23|0.279446
06:26:24|0.278984
06:26:25|0.278984
06:26:26|0.278984
06:26:27|0.278984
06:26:28|0.278984
06:26:30|0.278984
06:26:30|0.278984
06:26:31|0.278984
06:26:32|0.278984
06:26:34|0.278984
06:26:35|0.278984
06:26:35|0.278984
06:26:37|0.278573
06:26:38|0.278573
06:26:39|0.278573
06:26:39|0.278573
06:26:41|0.278573
06:26:41|0.278573
06:26:43|0.278573
06:26:43|0.278573
06:26:45|0.278573
06:26:46|0.278932
06:26:47|0.278546
06:26:48|0.278546
06:26:49|0.278546
06:26:49|0.278546
06:26:50|0.278392
06:26:51|0.278392
06:26:53|0.278392
06:26:53|0.278392
06:26:55|0.278392
06:26:55|0.278392
06:26:57|0.278392
06:26:58|0.278392
06:27:00|0.278392
06:27:01|0.278293
06:27:02|0.278293
06:27:03|0.278392
06:27:04|0.278392
06:27:05|0.278314
06:27:06|0.278314
06:27:07|0.278314
06:27:08|0.278314
06:27:09|0.278314
06:27:10|0.278293
06:27:11|0.278293
06:27:13|0.278391
06:27:13|0.278392
06:27:14|0.28
06:27:16|0.278701
06:27:16|0.279136
06:27:17|0.279136
06:27:19|0.279136
06:27:19|0.279136
06:27:21|0.279136
06:27:21|0.279136
06:27:23|0.279136
06:27:24|0.279136
06:27:24|0.279086
06:27:25|0.279086
06:27:26|0.279086
06:27:27|0.279086
06:27:28|0.279086
06:27:29|0.279086
06:27:31|0.279086
06:27:32|0.279266
06:27:32|0.279266
06:27:34|0.279266
06:27:34|0.279266
06:27:36|0.279266
06:27:36|0.279601
06:27:37|0.279601
06:27:38|0.279601
06:27:40|0.279601
06:27:40|0.279601
06:27:41|0.279601
06:27:42|0.279601
06:27:43|0.279601
06:27:44|0.279368
06:27:45|0.279368
06:27:46|0.279368
06:27:48|0.279368
06:27:49|0.279368
06:27:49|0.279368
06:27:51|0.279368
06:27:52|0.279368
06:27:53|0.279368
06:27:54|0.279368
06:27:54|0.279368
06:27:56|0.279368
06:27:57|0.279368
06:27:58|0.279368
06:27:59|0.279368
06:27:59|0.279368
06:28:01|0.279368
06:28:03|0.279368
06:28:04|0.279368
06:28:04|0.279368
06:28:06|0.279368
06:28:07|0.279368
06:28:08|0.279368
06:28:09|0.27932
06:28:10|0.27932
06:28:11|0.27932
06:28:11|0.27932
06:28:13|0.27932
06:28:14|0.27932
06:28:15|0.27932
06:28:16|0.27932
06:28:17|0.27932
06:28:18|0.27932
06:28:19|0.27932
06:28:20|0.27932
06:28:21|0.279214
06:28:22|0.279214
06:28:23|0.27906
06:28:25|0.27906
06:28:25|0.27906
06:28:26|0.27906
06:28:28|0.278984
06:28:28|0.278984
06:28:29|0.27906
06:28:30|0.278617
06:28:31|0.278617
06:28:32|0.278617
06:28:33|0.278617
06:28:34|0.278617
06:28:36|0.278617
06:28:37|0.278617
06:28:37|0.278617
06:28:38|0.278617
06:28:39|0.278617
06:28:40|0.278617
06:28:41|0.278617
06:28:42|0.278617
06:28:43|0.278617
06:28:44|0.278617
06:28:45|0.278617
06:28:46|0.278617
06:28:47|0.278617
06:28:49|0.278617
06:28:49|0.278617
06:28:50|0.278617
06:28:51|0.278616
06:28:52|0.278616
06:28:53|0.278616
06:28:54|0.278616
06:28:55|0.278616
06:28:57|0.278616
06:28:57|0.278616
06:28:58|0.278616
06:28:59|0.278616
06:29:01|0.278616
06:29:03|0.278616
06:29:04|0.278616
06:29:05|0.278616
06:29:06|0.278616
06:29:07|0.278616
06:29:08|0.278616
06:29:09|0.278616
06:29:10|0.278616
06:29:11|0.278616
06:29:12|0.278804
06:29:13|0.278804
06:29:14|0.278804
06:29:15|0.278703
06:29:16|0.278703
06:29:17|0.278703
06:29:17|0.27852
06:29:18|0.27852
06:29:20|0.27852
06:29:21|0.27852
06:29:21|0.27852
06:29:23|0.27852
06:29:23|0.27852
06:29:25|0.27852
06:29:26|0.27852
06:29:27|0.27852
06:29:28|0.27852
06:29:29|0.27852
06:29:30|0.27852
06:29:31|0.27852
06:29:33|0.27852
06:29:35|0.27852
06:29:35|0.27852
06:29:36|0.27852
06:29:37|0.27852
06:29:38|0.27852
06:29:39|0.27852
06:29:40|0.27852
06:29:42|0.278703
06:29:42|0.278703
06:29:43|0.278703
06:29:44|0.278703
06:29:45|0.278703
06:29:46|0.278703
06:29:47|0.278703
06:29:48|0.278703
06:29:50|0.278703
06:29:50|0.278703
06:29:51|0.278703
06:29:53|0.278703
06:29:54|0.278432
06:29:54|0.278432
06:29:55|0.278432
06:29:57|0.278432
06:29:58|0.278432
06:29:59|0.278531
06:29:59|0.278531
06:30:00|0.278531
06:30:02|0.278531
06:30:03|0.278531
06:30:04|0.278531
06:30:05|0.278895
06:30:06|0.278589
06:30:07|0.278515
06:30:09|0.278515
06:30:10|0.278515
06:30:11|0.278535
06:30:12|0.278535
06:30:13|0.278535
06:30:14|0.278535
06:30:15|0.278535
06:30:17|0.278535
06:30:18|0.278535
06:30:18|0.278535
06:30:19|0.278535
06:30:21|0.278535
06:30:22|0.278535
06:30:22|0.278535
06:30:24|0.278535
06:30:24|0.278535
06:30:25|0.278535
06:30:26|0.278589
06:30:27|0.278589
06:30:29|0.278589
06:30:30|0.278589
06:30:30|0.278589
06:30:31|0.278589
06:30:32|0.278589
06:30:33|0.278589
06:30:35|0.278171
06:30:36|0.278171
06:30:36|0.278171
06:30:37|0.278171
06:30:38|0.278171
06:30:40|0.278372
06:30:41|0.278372
06:30:42|0.278372
06:30:43|0.278372
06:30:44|0.278168
06:30:45|0.278168
06:30:46|0.278168
06:30:47|0.278168
06:30:47|0.278168
06:30:49|0.278371
06:30:49|0.278371
06:30:51|0.278371
06:30:52|0.278371
06:30:53|0.278371
06:30:54|0.278371
06:30:54|0.278371
06:30:56|0.278371
06:30:57|0.278371
06:30:58|0.278371
06:30:59|0.278371
06:31:00|0.278168
06:31:01|0.27791
06:31:01|0.27791
06:31:04|0.277761
06:31:05|0.277761
06:31:06|0.277761
06:31:07|0.277761
06:31:08|0.277
06:31:09|0.277
06:31:10|0.277
06:31:11|0.277
06:31:12|0.277
06:31:13|0.277
06:31:14|0.277
06:31:15|0.277
06:31:16|0.277
06:31:17|0.277
06:31:18|0.277641
06:31:19|0.277641
06:31:20|0.277641
06:31:21|0.277641
06:31:22|0.277641
06:31:23|0.277641
06:31:24|0.277641
06:31:25|0.277641
06:31:26|0.277641
06:31:27|0.277641
06:31:28|0.277641
06:31:29|0.277641
06:31:30|0.277641
06:31:31|0.277641
06:31:32|0.27828
06:31:33|0.277672
06:31:34|0.277672
06:31:35|0.277672
06:31:36|0.277672
06:31:37|0.277672
06:31:38|0.277672
06:31:39|0.277672
06:31:40|0.277672
06:31:41|0.277672
06:31:42|0.277672
06:31:43|0.277672
06:31:44|0.277672
06:31:45|0.277672
06:31:46|0.277672
06:31:48|0.277672
06:31:48|0.277672
06:31:49|0.277672
06:31:50|0.277672
06:31:51|0.277672
06:31:52|0.277672
06:31:53|0.277672
06:31:54|0.277672
06:31:55|0.277672
06:31:56|0.277672
06:31:57|0.277672
06:31:58|0.277672
06:31:59|0.277672
06:32:00|0.277672
06:32:01|0.277672
06:32:03|0.277672
06:32:04|0.277672
06:32:05|0.277672
06:32:06|0.277672
06:32:07|0.277672
06:32:09|0.277672
06:32:09|0.277672
06:32:10|0.277672
06:32:12|0.277672
06:32:13|0.277672
06:32:14|0.277672
06:32:14|0.277672
06:32:16|0.277672
06:32:17|0.277672
06:32:17|0.277672
06:32:19|0.277672
06:32:19|0.277672
06:32:21|0.277672
06:32:22|0.277672
06:32:23|0.277672
06:32:24|0.277672
06:32:25|0.277672
06:32:26|0.277165
06:32:27|0.277165
06:32:28|0.277165
06:32:29|0.277165
06:32:30|0.277165
06:32:31|0.277165
06:32:33|0.277487
06:32:33|0.277165
06:32:34|0.277165
06:32:35|0.277165
06:32:36|0.277165
06:32:37|0.277165
06:32:39|0.277165
06:32:39|0.277165
06:32:40|0.277165
06:32:41|0.277165
06:32:42|0.277165
06:32:43|0.277165
06:32:44|0.277165
06:32:45|0.277165
06:32:46|0.277165
06:32:48|0.277165
06:32:49|0.277
06:32:50|0.277
06:32:51|0.277
06:32:52|0.277
06:32:53|0.277
06:32:53|0.277
06:32:55|0.277
06:32:56|0.277
06:32:57|0.277
06:32:58|0.277
06:32:59|0.277
06:33:00|0.276963
06:33:01|0.276963
06:33:02|0.276079
06:33:03|0.276079
06:33:03|0.276079
06:33:06|0.276079
06:33:07|0.276079
06:33:07|0.276079
06:33:09|0.276079
06:33:09|0.276079
06:33:10|0.276322
06:33:12|0.276322
06:33:12|0.276322
06:33:13|0.276294
06:33:14|0.276294
06:33:16|0.276294
06:33:16|0.276294
06:33:18|0.276294
06:33:18|0.276294
06:33:19|0.276488
06:33:20|0.276488
06:33:22|0.276488
06:33:22|0.276488
06:33:24|0.276488
06:33:24|0.276488
06:33:26|0.276488
06:33:27|0.277
06:33:27|0.277
06:33:29|0.277123
06:33:30|0.277123
06:33:31|0.277123
06:33:32|0.27728
06:33:33|0.27728
06:33:33|0.27728
06:33:35|0.27728
06:33:36|0.277641
06:33:37|0.277641
06:33:37|0.277641
06:33:39|0.277641
06:33:39|0.277965
06:33:40|0.277965
06:33:42|0.277965
06:33:43|0.277965
06:33:43|0.277965
06:33:44|0.277965
06:33:46|0.277965
06:33:46|0.277965
06:33:47|0.277965
06:33:49|0.277965
06:33:50|0.277965
06:33:51|0.277965
06:33:52|0.277965
06:33:53|0.277965
06:33:54|0.277965
06:33:55|0.277965
06:33:56|0.277876
06:33:57|0.277876
06:33:58|0.277336
06:33:59|0.277336
06:34:00|0.277336
06:34:01|0.277336
06:34:02|0.277336
06:34:03|0.277336
06:34:04|0.277336
06:34:05|0.277336
06:34:06|0.277336
06:34:07|0.277336
06:34:08|0.276936
06:34:09|0.276936
06:34:10|0.276936
06:34:12|0.276919
06:34:12|0.276919
06:34:13|0.276919
06:34:14|0.276919
06:34:15|0.276919
06:34:16|0.276919
06:34:18|0.276919
06:34:18|0.276919
06:34:20|0.276919
06:34:21|0.276919
06:34:22|0.276919
06:34:23|0.276919
06:34:24|0.276919
06:34:25|0.276919
06:34:26|0.276919
06:34:28|0.27699
06:34:29|0.27699
06:34:29|0.27699
06:34:31|0.27699
06:34:31|0.27699
06:34:32|0.27699
06:34:33|0.27699
06:34:34|0.27699
06:34:36|0.27699
06:34:36|0.27699
06:34:37|0.27742
06:34:38|0.277642
06:34:39|0.277642
06:34:40|0.277642
06:34:41|0.277642
06:34:42|0.277642
06:34:43|0.277642
06:34:45|0.277642
06:34:45|0.277642
06:34:46|0.277642
06:34:47|0.277642
06:34:48|0.277642
06:34:49|0.277642
06:34:50|0.277642
06:34:51|0.277642
06:34:52|0.277642
06:34:53|0.277642
06:34:55|0.277636
06:34:56|0.277636
06:34:57|0.277636
06:34:58|0.277636
06:34:59|0.277636
06:35:00|0.277636
06:35:01|0.277636
06:35:02|0.277636
06:35:03|0.277636
06:35:04|0.27761
06:35:05|0.277322
06:35:06|0.277322
06:35:07|0.277322
06:35:08|0.277322
06:35:09|0.277322
06:35:10|0.277322
06:35:12|0.277322
06:35:12|0.277322
06:35:14|0.277322
06:35:14|0.277322
06:35:16|0.277322
06:35:17|0.277322
06:35:18|0.277642
06:35:19|0.277642
06:35:20|0.277642
06:35:21|0.277642
06:35:21|0.277642
06:35:23|0.277642
06:35:24|0.277642
06:35:25|0.277642
06:35:25|0.277642
06:35:26|0.277642
06:35:28|0.277642
06:35:30|0.277642
06:35:30|0.277642
06:35:31|0.277642
06:35:32|0.277642
06:35:33|0.277642
06:35:34|0.277642
06:35:36|0.277642
06:35:36|0.277642
06:35:37|0.277642
06:35:38|0.277642
06:35:40|0.277642
06:35:40|0.277642
06:35:42|0.277642
06:35:42|0.277642
06:35:44|0.277642
06:35:44|0.277642
06:35:46|0.277642
06:35:46|0.277642
06:35:47|0.277642
06:35:48|0.277642
06:35:49|0.277642
06:35:50|0.277642
06:35:51|0.277642
06:35:52|0.277642
06:35:54|0.277642
06:35:54|0.277642
06:35:55|0.277652
06:35:56|0.277652
06:35:57|0.277652
06:35:59|0.277652
06:36:00|0.277652
06:36:01|0.277233
06:36:01|0.276919
06:36:03|0.277378
06:36:04|0.277378
06:36:04|0.277378
06:36:05|0.277378
06:36:06|0.277378
06:36:08|0.277378
06:36:09|0.277143
06:36:10|0.277143
06:36:11|0.277143
06:36:12|0.277143
06:36:13|0.277
06:36:15|0.277
06:36:15|0.276661
06:36:17|0.276661
06:36:17|0.276661
06:36:18|0.276661
06:36:19|0.276661
06:36:21|0.276661
06:36:22|0.276661
06:36:23|0.276661
06:36:24|0.276661
06:36:25|0.276661
06:36:26|0.276661
06:36:27|0.277
06:36:28|0.277
06:36:28|0.277
06:36:30|0.277
06:36:31|0.277
06:36:32|0.277
06:36:33|0.277
06:36:34|0.277
06:36:34|0.277
06:36:35|0.277
06:36:37|0.277
06:36:38|0.277
06:36:38|0.277
06:36:40|0.277
06:36:41|0.277
06:36:42|0.277
06:36:43|0.277
06:36:44|0.277
06:36:45|0.277
06:36:46|0.277
06:36:47|0.277
06:36:48|0.277
06:36:49|0.277
06:36:50|0.277
06:36:51|0.277
06:36:52|0.277
06:36:53|0.277
06:36:54|0.276982
06:36:55|0.276982
06:36:56|0.276982
06:36:57|0.276982
06:36:58|0.276982
06:36:59|0.276982
06:37:00|0.276982
06:37:01|0.276982
06:37:02|0.277
06:37:03|0.277
06:37:04|0.277
06:37:05|0.277265
06:37:06|0.277265
06:37:07|0.277265
06:37:08|0.277265
06:37:10|0.277265
06:37:11|0.277265
06:37:12|0.277265
06:37:13|0.277265
06:37:14|0.277265
06:37:14|0.277265
06:37:16|0.277265
06:37:16|0.277265
06:37:18|0.277265
06:37:18|0.277265
06:37:20|0.277265
06:37:21|0.277265
06:37:22|0.277265
06:37:23|0.277265
06:37:24|0.277265
06:37:25|0.277265
06:37:26|0.277265
06:37:27|0.277265
06:37:28|0.277265
06:37:29|0.277265
06:37:30|0.277265
06:37:31|0.277265
06:37:32|0.277265
06:37:33|0.277265
06:37:34|0.277265
06:37:35|0.276598
06:37:36|0.276598
06:37:37|0.276598
06:37:38|0.276598
06:37:39|0.276598
06:37:41|0.2765
06:37:42|0.276249
06:37:43|0.276249
06:37:45|0.276249
06:37:45|0.276249
06:37:46|0.276249
06:37:47|0.276249
06:37:49|0.276249
06:37:49|0.276249
06:37:50|0.276249
06:37:51|0.276249
06:37:52|0.276249
06:37:53|0.276249
06:37:55|0.276249
06:37:55|0.276249
06:37:56|0.276249
06:37:58|0.27601
06:37:59|0.27601
06:37:59|0.276236
06:38:01|0.276236
06:38:02|0.276236
06:38:02|0.276236
06:38:03|0.276236
06:38:04|0.276236
06:38:05|0.276236
06:38:07|0.276236
06:38:07|0.276236
06:38:08|0.276236
06:38:10|0.276236
06:38:11|0.276236
06:38:12|0.276236
06:38:12|0.276236
06:38:14|0.276
06:38:15|0.276
06:38:16|0.2758
06:38:17|0.2758
06:38:18|0.2758
06:38:19|0.2758
06:38:20|0.2758
06:38:21|0.2758
06:38:23|0.2758
06:38:24|0.2758
06:38:24|0.2758
06:38:25|0.2758
06:38:27|0.2758
06:38:27|0.2758
06:38:28|0.2758
06:38:30|0.2758
06:38:30|0.2758
06:38:31|0.2758
06:38:32|0.2758
06:38:34|0.275649
06:38:34|0.275649
06:38:36|0.2757
06:38:37|0.2757
06:38:37|0.2757
06:38:39|0.2757
06:38:39|0.2757
06:38:40|0.2757
06:38:41|0.2757
06:38:42|0.2757
06:38:43|0.2757
06:38:45|0.2757
06:38:45|0.2757
06:38:47|0.2761
06:38:47|0.2761
06:38:49|0.2761
06:38:49|0.2761
06:38:50|0.2761
06:38:51|0.2761
06:38:52|0.2761
06:38:53|0.2761
06:38:54|0.2761
06:38:55|0.2761
06:38:57|0.2761
06:38:58|0.2761
06:38:58|0.2761
06:39:00|0.2761
06:39:01|0.2761
06:39:01|0.2761
06:39:03|0.2761
06:39:03|0.2761
06:39:04|0.2761
06:39:06|0.2761
06:39:07|0.2761
06:39:07|0.2761
06:39:09|0.2761
06:39:10|0.2761
06:39:10|0.2761
06:39:13|0.2761
06:39:14|0.2761
06:39:14|0.2761
06:39:16|0.2761
06:39:16|0.2761
06:39:18|0.2761
06:39:18|0.2757
06:39:19|0.2757
06:39:21|0.276249
06:39:22|0.276304
06:39:23|0.276304
06:39:24|0.276432
06:39:24|0.276432
06:39:25|0.276432
06:39:27|0.276432
06:39:28|0.276432
06:39:28|0.275934
06:39:29|0.275934
06:39:30|0.275934
06:39:31|0.275934
06:39:32|0.275934
06:39:33|0.275934
06:39:34|0.275934
06:39:36|0.275934
06:39:37|0.275934
06:39:38|0.275934
06:39:39|0.275934
06:39:40|0.275934
06:39:41|0.275934
06:39:42|0.275934
06:39:42|0.275934
06:39:44|0.275934
06:39:45|0.275934
06:39:46|0.275934
06:39:47|0.275934
06:39:47|0.275934
06:39:49|0.275934
06:39:50|0.275934
06:39:50|0.275934
06:39:51|0.275934
06:39:53|0.275934
06:39:54|0.275934
06:39:55|0.275934
06:39:55|0.275934
06:39:57|0.275934
06:39:57|0.275934
06:39:59|0.275934
06:39:59|0.275934
06:40:01|0.275934
06:40:02|0.275934
06:40:02|0.275934
06:40:04|0.275934
06:40:05|0.27588
06:40:06|0.27588
06:40:06|0.27588
06:40:08|0.27588
06:40:08|0.27588
06:40:09|0.27588
06:40:10|0.275774
06:40:11|0.275774
06:40:14|0.275774
06:40:14|0.275934
06:40:15|0.275934
06:40:17|0.275934
06:40:19|0.275834
06:40:20|0.275834
06:40:20|0.275934
06:40:22|0.276207
06:40:22|0.276207
06:40:24|0.276051
06:40:24|0.276051
06:40:25|0.276051
06:40:27|0.276051
06:40:27|0.276051
06:40:28|0.276051
06:40:29|0.276051
06:40:30|0.276051
06:40:31|0.276051
06:40:33|0.275929
06:40:33|0.275929
06:40:34|0.275929
06:40:35|0.275929
06:40:36|0.275929
06:40:37|0.275929
06:40:38|0.275919
06:40:39|0.275934
06:40:40|0.275934
06:40:41|0.275934
06:40:42|0.275934
06:40:43|0.275934
06:40:44|0.275934
06:40:45|0.275934
06:40:46|0.275934
06:40:48|0.275934
06:40:48|0.275934
06:40:49|0.275934
06:40:50|0.275934
06:40:51|0.275934
06:40:53|0.275934
06:40:53|0.275934
06:40:54|0.275934
06:40:55|0.275934
06:40:57|0.275934
06:40:58|0.275934
06:40:58|0.275934
06:40:59|0.27593
06:41:01|0.275934
06:41:01|0.275934
06:41:02|0.27593
06:41:03|0.27593
06:41:05|0.27593
06:41:05|0.27593
06:41:06|0.27593
06:41:07|0.275919
06:41:08|0.275919
06:41:09|0.275919
06:41:10|0.2757
06:41:11|0.2757
06:41:12|0.2757
06:41:14|0.2757
06:41:16|0.2757
06:41:17|0.2757
06:41:18|0.2757
06:41:19|0.2757
06:41:20|0.2757
06:41:21|0.2757
06:41:22|0.2757
06:41:22|0.2757
06:41:23|0.275453
06:41:24|0.275453
06:41:26|0.275
06:41:27|0.275
06:41:28|0.275
06:41:28|0.272884
06:41:29|0.272863
06:41:31|0.272863
06:41:32|0.272856
06:41:33|0.272856
06:41:34|0.272856
06:41:35|0.272856
06:41:36|0.272856
06:41:37|0.272856
06:41:38|0.272856
06:41:39|0.272856
06:41:40|0.272856
06:41:41|0.2725
06:41:42|0.272043
06:41:43|0.272043
06:41:44|0.272043
06:41:45|0.272043
06:41:46|0.272043
06:41:47|0.272043
06:41:48|0.272043
06:41:49|0.272684
06:41:50|0.272683
06:41:51|0.272683
06:41:53|0.272683
06:41:54|0.272018
06:41:54|0.272018
06:41:55|0.272018
06:41:56|0.272018
06:41:57|0.272018
06:41:58|0.271637
06:41:59|0.271479
06:42:00|0.271479
06:42:02|0.271214
06:42:02|0.271214
06:42:04|0.271214
06:42:04|0.271
06:42:05|0.271
06:42:06|0.271
06:42:08|0.271031
06:42:08|0.271031
06:42:10|0.271006
06:42:11|0.271006
06:42:12|0.271774
06:42:13|0.271774
06:42:15|0.271774
06:42:16|0.271908
06:42:17|0.271908
06:42:18|0.271908
06:42:18|0.271908
06:42:20|0.271908
06:42:21|0.271908
06:42:22|0.271908
06:42:24|0.271787
06:42:25|0.271787
06:42:26|0.271787
06:42:26|0.271908
06:42:28|0.271908
06:42:29|0.271908
06:42:31|0.271912
06:42:32|0.271912
06:42:32|0.272682
06:42:35|0.272682
06:42:35|0.272671
06:42:37|0.272224
06:42:37|0.272224
06:42:38|0.2725
06:42:40|0.2725
06:42:40|0.2725
06:42:41|0.2725
06:42:42|0.272321
06:42:43|0.272321
06:42:45|0.2725
06:42:45|0.272683
06:42:46|0.272683
06:42:47|0.272683
06:42:48|0.272683
06:42:50|0.272649
06:42:50|0.272863
06:42:51|0.272863
06:42:52|0.272863
06:42:53|0.272863
06:42:54|0.272863
06:42:55|0.272863
06:42:56|0.272863
06:42:57|0.272907
06:42:58|0.273334
06:42:59|0.273334
06:43:00|0.272734
06:43:01|0.272734
06:43:02|0.273027
06:43:04|0.273027
06:43:05|0.273027
06:43:06|0.272925
06:43:06|0.272925
06:43:07|0.272564
06:43:09|0.272564
06:43:09|0.272564
06:43:10|0.272564
06:43:12|0.272564
06:43:12|0.272564
06:43:13|0.272459
06:43:15|0.272459
06:43:16|0.272459
06:43:17|0.272459
06:43:19|0.272459
06:43:20|0.272459
06:43:20|0.272459
06:43:22|0.272688
06:43:22|0.272459
06:43:23|0.272459
06:43:25|0.272459
06:43:26|0.272459
06:43:27|0.272459
06:43:27|0.272459
06:43:29|0.272459
06:43:30|0.272459
06:43:30|0.272459
06:43:32|0.272459
06:43:33|0.272459
06:43:34|0.272018
06:43:34|0.272068
06:43:37|0.272013
06:43:38|0.271774
06:43:38|0.271774
06:43:40|0.271774
06:43:40|0.271774
06:43:41|0.271774
06:43:42|0.271774
06:43:43|0.271774
06:43:44|0.271774
06:43:45|0.271774
06:43:46|0.271774
06:43:47|0.271774
06:43:48|0.271774
06:43:49|0.271774
06:43:50|0.271774
06:43:51|0.271774
06:43:52|0.271774
06:43:53|0.271774
06:43:54|0.271774
06:43:55|0.271685
06:43:56|0.271685
06:43:57|0.271759
06:43:59|0.271759
06:43:59|0.271759
06:44:00|0.271759
06:44:01|0.271759
06:44:02|0.271759
06:44:03|0.271759
06:44:05|0.271759
06:44:05|0.271774
06:44:06|0.271774
06:44:08|0.271774
06:44:08|0.271759
06:44:09|0.271759
06:44:10|0.271759
06:44:11|0.271759
06:44:13|0.271759
06:44:13|0.271759
06:44:15|0.271759
06:44:17|0.271759
06:44:18|0.271496
06:44:19|0.271496
06:44:20|0.271496
06:44:21|0.271496
06:44:22|0.271496
06:44:23|0.271268
06:44:24|0.271268
06:44:25|0.271268
06:44:26|0.271268
06:44:27|0.271268
06:44:28|0.271268
06:44:30|0.271268
06:44:31|0.271268
06:44:32|0.271268
06:44:32|0.271268
06:44:34|0.271268
06:44:34|0.271268
06:44:35|0.271545
06:44:36|0.271545
06:44:37|0.271545
06:44:39|0.271545
06:44:39|0.271545
06:44:40|0.271545
06:44:41|0.271545
06:44:42|0.271545
06:44:43|0.271545
06:44:45|0.271545
06:44:45|0.271545
06:44:46|0.271545
06:44:47|0.271545
06:44:48|0.271545
06:44:49|0.271545
06:44:50|0.271545
06:44:51|0.271545
06:44:52|0.271759
06:44:54|0.271933
06:44:54|0.271933
06:44:55|0.271933
06:44:56|0.271933
06:44:57|0.271933
06:44:58|0.271933
06:45:00|0.271933
06:45:00|0.271933
06:45:01|0.271933
06:45:03|0.271933
06:45:04|0.272197
06:45:05|0.272197
06:45:06|0.27254
06:45:07|0.27254
06:45:08|0.27254
06:45:09|0.27254
06:45:10|0.27254
06:45:11|0.27254
06:45:12|0.27254
06:45:13|0.27254
06:45:14|0.27254
06:45:15|0.27254
06:45:16|0.27254
06:45:18|0.27254
06:45:19|0.27254
06:45:21|0.27254
06:45:22|0.27254
06:45:22|0.27254
06:45:23|0.27254
06:45:25|0.272669
06:45:26|0.272669
06:45:26|0.272669
06:45:28|0.272669
06:45:29|0.272669
06:45:30|0.272687
06:45:31|0.272687
06:45:32|0.272655
06:45:33|0.272655
06:45:34|0.272655
06:45:35|0.272655
06:45:36|0.272655
06:45:37|0.272655
06:45:38|0.272655
06:45:39|0.272655
06:45:40|0.272655
06:45:41|0.272655
06:45:42|0.272655
06:45:43|0.272655
06:45:44|0.272655
06:45:45|0.272655
06:45:46|0.272655
06:45:47|0.272655
06:45:48|0.272655
06:45:49|0.272655
06:45:50|0.272655
06:45:51|0.272655
06:45:53|0.272655
06:45:53|0.272655
06:45:55|0.272655
06:45:55|0.273136
06:45:57|0.273136
06:45:57|0.273136
06:45:59|0.273291
06:45:59|0.273291
06:46:01|0.272714
06:46:01|0.272714
06:46:03|0.272714
06:46:03|0.272714
06:46:05|0.272714
06:46:06|0.272714
06:46:07|0.272714
06:46:08|0.272714
06:46:09|0.272714
06:46:10|0.272714
06:46:11|0.272714
06:46:12|0.272714
06:46:13|0.272714
06:46:13|0.272714
06:46:15|0.272714
06:46:15|0.273222
06:46:17|0.272907
06:46:19|0.272907
06:46:19|0.272907
06:46:21|0.272907
06:46:23|0.27254
06:46:23|0.27254
06:46:24|0.272051
06:46:26|0.272051
06:46:26|0.272051
06:46:27|0.272051
06:46:29|0.272051
06:46:29|0.272051
06:46:30|0.272051
06:46:32|0.272051
06:46:33|0.272051
06:46:34|0.272051
06:46:35|0.272051
06:46:36|0.272
06:46:37|0.272
06:46:38|0.272
06:46:39|0.272
06:46:40|0.272
06:46:41|0.27136
06:46:42|0.27136
06:46:43|0.27136
06:46:44|0.27136
06:46:45|0.27136
06:46:46|0.27136
06:46:47|0.27136
06:46:48|0.27136
06:46:49|0.271
06:46:50|0.271
06:46:51|0.271
06:46:52|0.271
06:46:53|0.271
06:46:54|0.271
06:46:55|0.271
06:46:56|0.271
06:46:57|0.271
06:46:58|0.271
06:46:59|0.27136
06:47:00|0.27136
06:47:01|0.27136
06:47:02|0.27136
06:47:03|0.27136
06:47:04|0.27136
06:47:05|0.271005
06:47:06|0.271005
06:47:07|0.271005
06:47:08|0.271005
06:47:09|0.271005
06:47:10|0.271005
06:47:11|0.271005
06:47:12|0.271005
06:47:13|0.271005
06:47:14|0.271477
06:47:15|0.271477
06:47:16|0.271
06:47:17|0.271
06:47:18|0.271388
06:47:19|0.271388
06:47:20|0.271388
06:47:21|0.271388
06:47:22|0.271283
06:47:24|0.271283
06:47:24|0.271283
06:47:25|0.271283
06:47:27|0.271283
06:47:28|0.271283
06:47:28|0.271283
06:47:29|0.270501
06:47:31|0.270501
06:47:32|0.270501
06:47:33|0.270501
06:47:34|0.270501
06:47:34|0.270501
06:47:36|0.270501
06:47:37|0.271204
06:47:38|0.271464
06:47:39|0.271464
06:47:40|0.271464
06:47:41|0.2706
06:47:42|0.2706
06:47:42|0.2706
06:47:43|0.2706
06:47:45|0.2706
06:47:46|0.2706
06:47:47|0.271464
06:47:48|0.271464
06:47:48|0.271579
06:47:49|0.271579
06:47:51|0.271579
06:47:52|0.271579
06:47:53|0.271579
06:47:54|0.271579
06:47:55|0.271579
06:47:56|0.271579
06:47:57|0.271579
06:47:58|0.271579
06:47:59|0.271579
06:48:00|0.271579
06:48:01|0.271579
06:48:02|0.271579
06:48:03|0.271579
06:48:04|0.271579
06:48:05|0.271579
06:48:06|0.271579
06:48:07|0.271844
06:48:08|0.271844
06:48:09|0.271844
06:48:10|0.271844
06:48:11|0.271844
06:48:12|0.271844
06:48:13|0.271844
06:48:14|0.271844
06:48:15|0.271844
06:48:16|0.271844
06:48:17|0.271844
06:48:18|0.271844
06:48:19|0.271844
06:48:21|0.272
06:48:21|0.272
06:48:23|0.272
06:48:24|0.272
06:48:26|0.272
06:48:27|0.272
06:48:28|0.272
06:48:28|0.272
06:48:30|0.272
06:48:32|0.272
06:48:32|0.272
06:48:33|0.272
06:48:35|0.272
06:48:36|0.272141
06:48:36|0.272141
06:48:38|0.2722
06:48:38|0.2722
06:48:39|0.2722
06:48:40|0.2722
06:48:41|0.2722
06:48:42|0.2722
06:48:43|0.2722
06:48:45|0.2722
06:48:45|0.2722
06:48:46|0.2722
06:48:47|0.2725
06:48:49|0.2725
06:48:50|0.2725
06:48:50|0.2725
06:48:51|0.2725
06:48:52|0.2725
06:48:53|0.2725
06:48:55|0.2725
06:48:56|0.2725
06:48:56|0.2725
06:48:58|0.2725
06:48:58|0.2725
06:48:59|0.2728
06:49:01|0.272657
06:49:01|0.272657
06:49:02|0.272657
06:49:04|0.272657
06:49:05|0.272657
06:49:05|0.2728
06:49:06|0.2728
06:49:07|0.2728
06:49:08|0.272767
06:49:10|0.272767
06:49:11|0.272767
06:49:12|0.273
06:49:13|0.273
06:49:14|0.273
06:49:15|0.273
06:49:16|0.273
06:49:16|0.273
06:49:17|0.273
06:49:18|0.273
06:49:20|0.273
06:49:22|0.2735
06:49:23|0.2735
06:49:24|0.2735
06:49:26|0.2735
06:49:26|0.2735
06:49:27|0.2735
06:49:29|0.2735
06:49:29|0.2735
06:49:30|0.273515
06:49:31|0.273515
06:49:33|0.273515
06:49:34|0.273515
06:49:34|0.273068
06:49:36|0.273068
06:49:37|0.273068
06:49:38|0.273068
06:49:38|0.273068
06:49:39|0.273068
06:49:40|0.273068
06:49:41|0.273068
06:49:42|0.273068
06:49:44|0.273068
06:49:44|0.273068
06:49:45|0.273068
06:49:46|0.273068
06:49:48|0.273068
06:49:48|0.273068
06:49:49|0.273068
06:49:50|0.273068
06:49:51|0.272843
06:49:53|0.272843
06:49:53|0.272843
06:49:54|0.272843
06:49:56|0.272843
06:49:56|0.272843
06:49:57|0.272843
06:49:58|0.272843
06:49:59|0.272843
06:50:00|0.272843
06:50:01|0.272843
06:50:02|0.272843
06:50:04|0.272843
06:50:05|0.272843
06:50:06|0.272843
06:50:07|0.272843
06:50:08|0.272843
06:50:09|0.272843
06:50:10|0.272843
06:50:11|0.272932
06:50:12|0.272932
06:50:13|0.272932
06:50:14|0.272932
06:50:15|0.272703
06:50:16|0.272703
06:50:17|0.272703
06:50:18|0.272703
06:50:19|0.272703
06:50:20|0.272703
06:50:21|0.272703
06:50:23|0.272703
06:50:25|0.272942
06:50:26|0.272942
06:50:27|0.272868
06:50:29|0.272868
06:50:30|0.272338
06:50:31|0.272338
06:50:32|0.272338
06:50:32|0.272338
06:50:34|0.272338
06:50:36|0.272338
06:50:37|0.272338
06:50:37|0.272338
06:50:38|0.272338
06:50:39|0.272338
06:50:40|0.272338
06:50:42|0.272338
06:50:42|0.272338
06:50:44|0.272338
06:50:45|0.272338
06:50:46|0.272338
06:50:46|0.272338
06:50:48|0.272338
06:50:48|0.272338
06:50:49|0.272338
06:50:50|0.272338
06:50:52|0.272338
06:50:52|0.272
06:50:53|0.272
06:50:55|0.272
06:50:56|0.272
06:50:56|0.272
06:50:57|0.272
06:50:58|0.272
06:51:00|0.271491
06:51:00|0.272117
06:51:02|0.272117
06:51:02|0.272117
06:51:04|0.272117
06:51:04|0.272117
06:51:05|0.272117
06:51:07|0.272117
06:51:08|0.272117
06:51:09|0.272117
06:51:10|0.272117
06:51:11|0.272338
06:51:12|0.272338
06:51:12|0.272338
06:51:14|0.272338
06:51:14|0.272338
06:51:16|0.272446
06:51:17|0.2725
06:51:17|0.2725
06:51:18|0.2725
06:51:20|0.2725
06:51:21|0.2725
06:51:22|0.2725
06:51:24|0.2725
06:51:24|0.2725
06:51:25|0.2725
06:51:26|0.2725
06:51:28|0.2725
06:51:29|0.2725
06:51:30|0.2725
06:51:30|0.2725
06:51:31|0.2725
06:51:33|0.2725
06:51:33|0.2725
06:51:35|0.2725
06:51:35|0.2725
06:51:37|0.272175
06:51:38|0.272175
06:51:39|0.272175
06:51:40|0.272175
06:51:42|0.272477
06:51:42|0.272547
06:51:44|0.272547
06:51:45|0.272547
06:51:45|0.272623
06:51:46|0.272623
06:51:47|0.272623
06:51:49|0.272547
06:51:49|0.272547
06:51:50|0.272547
06:51:52|0.272547
06:51:53|0.272547
06:51:54|0.272547
06:51:55|0.272547
06:51:56|0.272547
06:51:56|0.272547
06:51:58|0.272547
06:51:59|0.272547
06:52:00|0.272547
06:52:00|0.272547
06:52:02|0.272547
06:52:03|0.272547
06:52:04|0.272547
06:52:06|0.272547
06:52:06|0.272547
06:52:07|0.272902
06:52:08|0.272902
06:52:09|0.272902
06:52:10|0.272902
06:52:11|0.272902
06:52:12|0.272902
06:52:13|0.272902
06:52:14|0.272902
06:52:15|0.272902
06:52:17|0.272139
06:52:17|0.272139
06:52:18|0.2725
06:52:19|0.2725
06:52:20|0.272499
06:52:21|0.272499
06:52:22|0.272499
06:52:23|0.272499
06:52:25|0.272499
06:52:26|0.272499
06:52:27|0.272499
06:52:28|0.272499
06:52:29|0.272499
06:52:29|0.272145
06:52:31|0.271988
06:52:32|0.271988
06:52:33|0.272499
06:52:35|0.272499
06:52:36|0.272499
06:52:37|0.272499
06:52:37|0.272463
06:52:39|0.272463
06:52:40|0.271853
06:52:41|0.271853
06:52:41|0.271617
06:52:43|0.271853
06:52:44|0.271853
06:52:45|0.271853
06:52:46|0.271853
06:52:47|0.271853
06:52:48|0.271853
06:52:49|0.271853
06:52:50|0.271138
06:52:51|0.271138
06:52:52|0.271138
06:52:53|0.270702
06:52:54|0.270702
06:52:55|0.270702
06:52:56|0.270702
06:52:57|0.270702
06:52:58|0.270702
06:52:59|0.270702
06:53:00|0.270702
06:53:01|0.270702
06:53:02|0.270753
06:53:03|0.270753
06:53:04|0.270753
06:53:05|0.270753
06:53:06|0.270753
06:53:07|0.270753
06:53:08|0.270753
06:53:09|0.270753
06:53:10|0.270753
06:53:11|0.271184
06:53:12|0.271184
06:53:13|0.271184
06:53:14|0.271184
06:53:15|0.271184
06:53:16|0.271184
06:53:17|0.271184
06:53:18|0.271184
06:53:19|0.271184
06:53:20|0.271184
06:53:21|0.271184
06:53:22|0.271184
06:53:23|0.271184
06:53:24|0.271184
06:53:26|0.271184
06:53:27|0.271184
06:53:28|0.271184
06:53:29|0.270905
06:53:30|0.270905
06:53:31|0.271785
06:53:32|0.2718
06:53:33|0.271853
06:53:34|0.271853
06:53:35|0.271853
06:53:37|0.271853
06:53:37|0.271853
06:53:39|0.271853
06:53:40|0.271853
06:53:41|0.271853
06:53:42|0.271853
06:53:42|0.271853
06:53:44|0.271853
06:53:45|0.271853
06:53:46|0.271853
06:53:47|0.271853
06:53:47|0.271853
06:53:48|0.271853
06:53:50|0.271853
06:53:51|0.271853
06:53:51|0.271853
06:53:52|0.271916
06:53:53|0.271916
06:53:54|0.271916
06:53:55|0.271916
06:53:57|0.271916
06:53:57|0.271916
06:53:58|0.271916
06:54:00|0.271916
06:54:01|0.271916
06:54:01|0.271916
06:54:03|0.271916
06:54:04|0.271916
06:54:04|0.271916
06:54:05|0.272
06:54:06|0.272
06:54:08|0.272
06:54:09|0.272
06:54:10|0.272
06:54:11|0.272
06:54:12|0.272
06:54:12|0.272
06:54:13|0.271847
06:54:16|0.271847
06:54:16|0.271847
06:54:17|0.271847
06:54:18|0.271847
06:54:19|0.271776
06:54:20|0.271776
06:54:21|0.271776
06:54:22|0.271776
06:54:23|0.271776
06:54:24|0.271776
06:54:27|0.271776
06:54:27|0.271776
06:54:29|0.271776
06:54:31|0.271776
06:54:32|0.271047
06:54:33|0.271662
06:54:34|0.271662
06:54:35|0.271662
06:54:36|0.271662
06:54:37|0.271662
06:54:38|0.271662
06:54:39|0.271662
06:54:40|0.271662
06:54:40|0.271662
06:54:42|0.271662
06:54:43|0.271662
06:54:44|0.271662
06:54:44|0.271662
06:54:46|0.271662
06:54:46|0.271662
06:54:48|0.271662
06:54:48|0.271662
06:54:50|0.271662
06:54:51|0.271662
06:54:51|0.271662
06:54:53|0.271662
06:54:54|0.271662
06:54:55|0.271662
06:54:56|0.271662
06:54:57|0.271662
06:54:58|0.271662
06:54:59|0.271662
06:55:00|0.271662
06:55:01|0.271662
06:55:02|0.271662
06:55:03|0.271662
06:55:05|0.27153
06:55:05|0.27153
06:55:06|0.27153
06:55:07|0.27153
06:55:08|0.27153
06:55:09|0.27153
06:55:10|0.27153
06:55:11|0.27153
06:55:12|0.27153
06:55:13|0.27153
06:55:14|0.27153
06:55:15|0.27153
06:55:16|0.27153
06:55:17|0.27153
06:55:18|0.27153
06:55:20|0.27153
06:55:20|0.27153
06:55:21|0.27153
06:55:22|0.27153
06:55:23|0.27153
06:55:24|0.27153
06:55:25|0.27153
06:55:26|0.27153
06:55:28|0.2712
06:55:29|0.2712
06:55:30|0.2712
06:55:31|0.2712
06:55:33|0.2712
06:55:33|0.2712
06:55:35|0.2712
06:55:35|0.2712
06:55:36|0.2712
06:55:38|0.2712
06:55:38|0.2712
06:55:39|0.2712
06:55:41|0.2712
06:55:42|0.2712
06:55:43|0.2712
06:55:44|0.2712
06:55:45|0.271
06:55:45|0.270779
06:55:46|0.270779
06:55:48|0.270779
06:55:48|0.270779
06:55:50|0.270779
06:55:50|0.270779
06:55:51|0.270779
06:55:52|0.270779
06:55:53|0.270779
06:55:54|0.270779
06:55:55|0.270779
06:55:57|0.270779
06:55:58|0.270779
06:55:59|0.270779
06:55:59|0.270779
06:56:00|0.270779
06:56:01|0.270965
06:56:02|0.2712
06:56:04|0.2712
06:56:05|0.2712
06:56:05|0.2712
06:56:06|0.2712
06:56:08|0.2712
06:56:08|0.2712
06:56:09|0.2712
06:56:10|0.2712
06:56:11|0.270863
06:56:13|0.270863
06:56:14|0.270863
06:56:14|0.270863
06:56:15|0.270863
06:56:16|0.270863
06:56:18|0.270863
06:56:18|0.270863
06:56:19|0.270863
06:56:20|0.270863
06:56:21|0.270863
06:56:22|0.270863
06:56:23|0.270863
06:56:24|0.270863
06:56:25|0.270863
06:56:26|0.270863
06:56:28|0.270863
06:56:29|0.270665
06:56:30|0.270665
06:56:31|0.270665
06:56:33|0.270665
06:56:33|0.270663
06:56:34|0.270663
06:56:36|0.270663
06:56:36|0.270663
06:56:38|0.271175
06:56:38|0.270893
06:56:40|0.270893
06:56:41|0.271395
06:56:42|0.270862
06:56:43|0.270863
06:56:44|0.270863
06:56:45|0.270863
06:56:46|0.270863
06:56:47|0.270936
06:56:48|0.270936
06:56:49|0.270936
06:56:51|0.270936
06:56:51|0.270936
06:56:52|0.270936
06:56:53|0.270936
06:56:55|0.270936
06:56:55|0.270936
06:56:57|0.270936
06:56:57|0.270936
06:56:59|0.270936
06:56:59|0.270936
06:57:01|0.270936
06:57:02|0.270882
06:57:02|0.270882
06:57:03|0.270882
06:57:04|0.270882
06:57:06|0.270882
06:57:06|0.270882
06:57:07|0.270882
06:57:08|0.270882
06:57:09|0.270639
06:57:10|0.270639
06:57:11|0.270639
06:57:12|0.270639
06:57:13|0.270639
06:57:14|0.270665
06:57:15|0.270665
06:57:16|0.270639
06:57:17|0.270639
06:57:18|0.270639
06:57:19|0.270639
06:57:20|0.270638
06:57:21|0.270638
06:57:23|0.270638
06:57:24|0.270639
06:57:24|0.270639
06:57:25|0.270639
06:57:26|0.270639
06:57:27|0.270639
06:57:29|0.270639
06:57:30|0.270639
06:57:31|0.270639
06:57:33|0.270639
06:57:33|0.270639
06:57:35|0.270639
06:57:36|0.270639
06:57:37|0.270639
06:57:37|0.270639
06:57:39|0.270639
06:57:40|0.270639
06:57:41|0.270639
06:57:42|0.270639
06:57:43|0.270639
06:57:44|0.270639
06:57:45|0.270639
06:57:46|0.270639
06:57:47|0.270639
06:57:48|0.270639
06:57:49|0.270639
06:57:50|0.270639
06:57:51|0.27045
06:57:52|0.27045
06:57:53|0.27045
06:57:54|0.27045
06:57:55|0.27045
06:57:56|0.27045
06:57:57|0.27045
06:57:58|0.27045
06:57:59|0.27045
06:58:00|0.27045
06:58:01|0.27045
06:58:02|0.27045
06:58:03|0.27045
06:58:04|0.27045
06:58:05|0.27045
06:58:07|0.27045
06:58:07|0.270385
06:58:08|0.27045
06:58:10|0.270274
06:58:10|0.270274
06:58:12|0.270274
06:58:12|0.270274
06:58:14|0.270639
06:58:14|0.270639
06:58:15|0.270639
06:58:16|0.270639
06:58:17|0.271138
06:58:19|0.271138
06:58:19|0.271138
06:58:20|0.271138
06:58:21|0.270901
06:58:23|0.270901
06:58:23|0.270901
06:58:24|0.270996
06:58:25|0.270996
06:58:27|0.270996
06:58:27|0.270996
06:58:29|0.270996
06:58:30|0.270996
06:58:32|0.271365
06:58:33|0.271365
06:58:33|0.271365
06:58:35|0.271365
06:58:36|0.271387
06:58:36|0.271387
06:58:38|0.271387
06:58:39|0.271387
06:58:39|0.271387
06:58:40|0.271387
06:58:41|0.271387
06:58:42|0.271387
06:58:44|0.271365
06:58:44|0.271365
06:58:46|0.271365
06:58:46|0.271365
06:58:47|0.271365
06:58:49|0.271365
06:58:50|0.271365
06:58:51|0.271365
06:58:52|0.271365
06:58:52|0.271365
06:58:54|0.271365
06:58:55|0.271687
06:58:56|0.271844
06:58:57|0.271844
06:58:58|0.271844
06:58:59|0.271844
06:59:00|0.271844
06:59:01|0.271844
06:59:02|0.272375
06:59:03|0.272375
06:59:04|0.272635
06:59:06|0.272635
06:59:07|0.272635
06:59:07|0.272635
06:59:08|0.272635
06:59:09|0.272635
06:59:10|0.273165
06:59:11|0.273165
06:59:12|0.273165
06:59:13|0.273165
06:59:15|0.273165
06:59:15|0.273165
06:59:17|0.273165
06:59:17|0.273207
06:59:18|0.273207
06:59:19|0.273207
06:59:20|0.273207
06:59:22|0.273207
06:59:22|0.273165
06:59:23|0.273165
06:59:24|0.273165
06:59:25|0.273165
06:59:26|0.273165
06:59:27|0.273165
06:59:28|0.273165
06:59:30|0.27317
06:59:31|0.27317
06:59:33|0.273087
06:59:33|0.273087
06:59:35|0.273088
06:59:36|0.273088
06:59:37|0.273088
06:59:38|0.273088
06:59:39|0.273088
06:59:40|0.273088
06:59:41|0.273088
06:59:42|0.273088
06:59:44|0.273088
06:59:45|0.273088
06:59:45|0.273088
06:59:46|0.273088
06:59:47|0.273088
06:59:48|0.273088
06:59:50|0.273088
06:59:51|0.273088
06:59:52|0.273088
06:59:53|0.273085
06:59:54|0.273085
06:59:54|0.273085
06:59:55|0.273085
06:59:56|0.273085
06:59:58|0.273085
06:59:58|0.273085
07:00:00|0.273085
07:00:00|0.27285
07:00:02|0.27285
07:00:02|0.272697
07:00:03|0.272697
07:00:04|0.272697
07:00:05|0.272697
07:00:06|0.272697
07:00:07|0.272697
07:00:08|0.272697
07:00:10|0.272697
07:00:10|0.272697
07:00:12|0.272697
07:00:12|0.272697
07:00:14|0.272697
07:00:14|0.272697
07:00:16|0.272697
07:00:16|0.272697
07:00:17|0.272697
07:00:19|0.272697
07:00:20|0.272697
07:00:21|0.272697
07:00:22|0.272697
07:00:22|0.272697
07:00:23|0.272697
07:00:25|0.272697
07:00:26|0.272515
07:00:26|0.272697
07:00:28|0.272697
07:00:29|0.272697
07:00:30|0.272697
07:00:30|0.272697
07:00:33|0.272809
07:00:34|0.272809
07:00:34|0.272697
07:00:35|0.272697
07:00:37|0.272697
07:00:37|0.273087
07:00:39|0.273087
07:00:40|0.273087
07:00:41|0.273087
07:00:42|0.273087
07:00:43|0.273087
07:00:44|0.273185
07:00:45|0.273185
07:00:47|0.273185
07:00:47|0.273294
07:00:48|0.273294
07:00:49|0.273294
07:00:50|0.273294
07:00:52|0.273294
07:00:53|0.273294
07:00:53|0.273294
07:00:55|0.27319
07:00:55|0.27319
07:00:56|0.273185
07:00:58|0.273185
07:00:58|0.273185
07:00:59|0.273185
07:01:01|0.273185
07:01:01|0.272773
07:01:03|0.272773
07:01:04|0.272773
07:01:05|0.272773
07:01:05|0.272773
07:01:06|0.272773
07:01:07|0.272773
07:01:09|0.272773
07:01:09|0.27315
07:01:10|0.2732
07:01:13|0.2732
07:01:14|0.2732
07:01:14|0.2732
07:01:15|0.2732
07:01:16|0.2732
07:01:17|0.2732
07:01:18|0.2732
07:01:19|0.273123
07:01:20|0.273123
07:01:21|0.273123
07:01:22|0.273123
07:01:23|0.273123
07:01:24|0.273123
07:01:25|0.273123
07:01:27|0.273123
07:01:28|0.273123
07:01:28|0.273123
07:01:29|0.273123
07:01:31|0.2732
07:01:31|0.2732
07:01:32|0.2732
07:01:34|0.2732
07:01:35|0.2732
07:01:36|0.2732
07:01:37|0.2732
07:01:39|0.2732
07:01:39|0.2732
07:01:41|0.2732
07:01:41|0.2732
07:01:42|0.272887
07:01:43|0.272887
07:01:44|0.272887
07:01:45|0.272887
07:01:47|0.272887
07:01:48|0.2732
07:01:49|0.2732
07:01:50|0.2732
07:01:51|0.2732
07:01:52|0.2732
07:01:53|0.2732
07:01:54|0.2732
07:01:55|0.2732
07:01:56|0.2732
07:01:57|0.2732
07:01:58|0.2732
07:01:59|0.2732
07:02:00|0.2732
07:02:01|0.2732
07:02:02|0.2732
07:02:03|0.2732
07:02:04|0.2732
07:02:05|0.2735
07:02:06|0.2735
07:02:07|0.2735
07:02:08|0.273332
07:02:09|0.273332
07:02:10|0.27361
07:02:11|0.27361
07:02:12|0.27361
07:02:13|0.27341
07:02:14|0.27341
07:02:15|0.27341
07:02:16|0.273703
07:02:17|0.273703
07:02:18|0.273703
07:02:19|0.273703
07:02:20|0.273703
07:02:21|0.27389
07:02:22|0.273892
07:02:23|0.273796
07:02:24|0.273796
07:02:25|0.273796
07:02:26|0.273796
07:02:27|0.274
07:02:28|0.274
07:02:29|0.274
07:02:30|0.274493
07:02:31|0.274493
07:02:32|0.274265
07:02:33|0.274265
07:02:35|0.274265
07:02:36|0.274265
07:02:37|0.274265
07:02:37|0.274265
07:02:39|0.274265
07:02:40|0.274265
07:02:41|0.274265
07:02:41|0.274265
07:02:43|0.274265
07:02:44|0.274265
07:02:45|0.274265
07:02:46|0.274265
07:02:47|0.274265
07:02:48|0.274265
07:02:49|0.274265
07:02:50|0.2745
07:02:51|0.2745
07:02:52|0.2745
07:02:53|0.2745
07:02:54|0.2745
07:02:55|0.274787
07:02:56|0.274997
07:02:57|0.274997
07:02:58|0.274997
07:02:59|0.274997
07:03:00|0.27467
07:03:01|0.27467
07:03:02|0.27467
07:03:03|0.27467
07:03:04|0.27467
07:03:05|0.274564
07:03:06|0.274536
07:03:08|0.274536
07:03:08|0.274536
07:03:09|0.274536
07:03:10|0.274536
07:03:12|0.274536
07:03:12|0.274536
07:03:14|0.274536
07:03:15|0.274536
07:03:16|0.274536
07:03:16|0.274536
07:03:17|0.274536
07:03:19|0.274536
07:03:19|0.274536
07:03:20|0.274536
07:03:21|0.274536
07:03:23|0.274536
07:03:24|0.274536
07:03:24|0.274536
07:03:25|0.274536
07:03:27|0.274536
07:03:27|0.274536
07:03:28|0.274536
07:03:29|0.274536
07:03:30|0.274536
07:03:32|0.274536
07:03:33|0.274536
07:03:33|0.274536
07:03:35|0.274536
07:03:37|0.274536
07:03:38|0.274536
07:03:39|0.274536
07:03:40|0.274536
07:03:40|0.274536
07:03:41|0.274536
07:03:42|0.274536
07:03:43|0.274536
07:03:45|0.274536
07:03:46|0.274536
07:03:47|0.274536
07:03:48|0.274536
07:03:48|0.274536
07:03:50|0.274536
07:03:50|0.274536
07:03:51|0.274536
07:03:52|0.27477
07:03:53|0.27477
07:03:54|0.27477
07:03:56|0.27477
07:03:57|0.27477
07:03:58|0.27477
07:03:59|0.27477
07:04:00|0.27477
07:04:00|0.27477
07:04:02|0.27477
07:04:02|0.274687
07:04:04|0.274677
07:04:04|0.274677
07:04:06|0.274677
07:04:07|0.274677
07:04:07|0.274677
07:04:10|0.274677
07:04:10|0.274677
07:04:11|0.274677
07:04:13|0.274536
07:04:13|0.2745
07:04:14|0.2745
07:04:15|0.2745
07:04:16|0.2745
07:04:17|0.2745
07:04:18|0.2745
07:04:20|0.2745
07:04:21|0.2745
07:04:21|0.2745
07:04:23|0.2745
07:04:23|0.2745
07:04:24|0.2745
07:04:26|0.2745
07:04:27|0.274779
07:04:28|0.274779
07:04:29|0.274779
07:04:29|0.27503
07:04:31|0.27503
07:04:32|0.27503
07:04:32|0.27533
07:04:34|0.27533
07:04:35|0.27533
07:04:37|0.27533
07:04:38|0.27533
07:04:38|0.27533
07:04:40|0.27533
07:04:41|0.27533
07:04:43|0.27533
07:04:43|0.27533
07:04:45|0.27533
07:04:45|0.27533
07:04:46|0.27533
07:04:48|0.27533
07:04:49|0.27533
07:04:50|0.27533
07:04:51|0.27533
07:04:52|0.27533
07:04:52|0.27533
07:04:54|0.27533
07:04:55|0.27533
07:04:55|0.27533
07:04:57|0.27533
07:04:57|0.275799
07:04:59|0.275799
07:05:00|0.275799
07:05:01|0.275799
07:05:02|0.275799
07:05:03|0.275934
07:05:04|0.275934
07:05:05|0.275934
07:05:06|0.275934
07:05:07|0.275934
07:05:08|0.275934
07:05:09|0.275934
07:05:10|0.275934
07:05:11|0.275934
07:05:12|0.275934
07:05:13|0.275934
07:05:14|0.275934
07:05:15|0.275934
07:05:16|0.276732
07:05:17|0.276732
07:05:18|0.276732
07:05:19|0.276732
07:05:20|0.276732
07:05:21|0.276732
07:05:22|0.276702
07:05:23|0.276702
07:05:24|0.276702
07:05:25|0.276729
07:05:26|0.276729
07:05:27|0.276721
07:05:28|0.2763
07:05:29|0.2763
07:05:30|0.2763
07:05:31|0.2763
07:05:32|0.2763
07:05:33|0.2763
07:05:34|0.2763
07:05:35|0.2763
07:05:37|0.276073
07:05:38|0.275934
07:05:39|0.275934
07:05:39|0.275934
07:05:41|0.2763
07:05:42|0.2763
07:05:42|0.275934
07:05:44|0.276303
07:05:45|0.275759
07:05:46|0.27533
07:05:47|0.27533
07:05:48|0.27533
07:05:49|0.27533
07:05:50|0.27533
07:05:50|0.27533
07:05:52|0.275429
07:05:53|0.27533
07:05:54|0.27533
07:05:55|0.27533
07:05:56|0.27533
07:05:56|0.27533
07:05:58|0.27533
07:05:59|0.27533
07:06:00|0.27533
07:06:01|0.27533
07:06:02|0.27533
07:06:04|0.27533
07:06:04|0.27533
07:06:06|0.27533
07:06:06|0.27533
07:06:07|0.275331
07:06:08|0.275331
07:06:09|0.275331
07:06:11|0.275331
07:06:11|0.275331
07:06:13|0.275331
07:06:14|0.275331
07:06:14|0.275331
07:06:15|0.275331
07:06:17|0.275331
07:06:18|0.275331
07:06:19|0.275331
07:06:20|0.275342
07:06:21|0.275342
07:06:21|0.275342
07:06:23|0.275342
07:06:23|0.275342
07:06:25|0.275342
07:06:26|0.275342
07:06:27|0.275342
07:06:28|0.275342
07:06:28|0.275342
07:06:30|0.275342
07:06:31|0.275342
07:06:31|0.27533
07:06:32|0.27533
07:06:34|0.27533
07:06:34|0.27533
07:06:36|0.27533
07:06:36|0.27533
07:06:39|0.27533
07:06:39|0.27533
07:06:41|0.27533
07:06:43|0.27533
07:06:44|0.27533
07:06:45|0.27533
07:06:46|0.275331
07:06:47|0.275331
07:06:48|0.275331
07:06:48|0.275565
07:06:49|0.275565
07:06:50|0.275384
07:06:52|0.275384
07:06:52|0.275673
07:06:54|0.275673
07:06:54|0.275673
07:06:55|0.275673
07:06:57|0.275673
07:06:58|0.275943
07:06:58|0.276381
07:07:00|0.276381
07:07:01|0.276381
07:07:01|0.276381
07:07:03|0.276381
07:07:04|0.276381
07:07:05|0.276381
07:07:06|0.276381
07:07:07|0.276381
07:07:09|0.276381
07:07:09|0.276381
07:07:11|0.276333
07:07:12|0.276381
07:07:12|0.276381
07:07:14|0.276381
07:07:15|0.276381
07:07:16|0.276381
07:07:17|0.276381
07:07:18|0.276381
07:07:19|0.276381
07:07:20|0.276381
07:07:21|0.275842
07:07:22|0.275842
07:07:23|0.275842
07:07:24|0.275842
07:07:25|0.275416
07:07:26|0.27533
07:07:27|0.27533
07:07:28|0.27533
07:07:30|0.27533
07:07:30|0.27533
07:07:32|0.27533
07:07:33|0.27533
07:07:33|0.27533
07:07:35|0.27533
07:07:37|0.27533
07:07:37|0.27533
07:07:38|0.27533
07:07:39|0.27533
07:07:41|0.27533
07:07:42|0.27533
07:07:43|0.27533
07:07:44|0.27533
07:07:45|0.27533
07:07:47|0.27533
07:07:47|0.27533
07:07:49|0.27533
07:07:50|0.27533
07:07:50|0.27533
07:07:52|0.27533
07:07:53|0.27533
07:07:53|0.27533
07:07:54|0.27533
07:07:55|0.27533
07:07:57|0.27533
07:07:58|0.27533
07:07:58|0.27533
07:08:00|0.27533
07:08:01|0.27533
07:08:01|0.27533
07:08:03|0.27533
07:08:03|0.27533
07:08:04|0.27533
07:08:06|0.27533
07:08:06|0.27533
07:08:08|0.27533
07:08:08|0.27533
07:08:10|0.27533
07:08:11|0.275031
07:08:11|0.275031
07:08:13|0.275031
07:08:13|0.275031
07:08:14|0.275031
07:08:15|0.275031
07:08:17|0.275031
07:08:18|0.275031
07:08:19|0.275031
07:08:20|0.275031
07:08:20|0.275031
07:08:22|0.275031
07:08:22|0.274539
07:08:24|0.274539
07:08:25|0.274539
07:08:25|0.274539
07:08:26|0.274539
07:08:27|0.274539
07:08:28|0.274539
07:08:30|0.274539
07:08:31|0.274539
07:08:32|0.274539
07:08:33|0.274539
07:08:33|0.274539
07:08:35|0.274539
07:08:35|0.274539
07:08:37|0.274539
07:08:38|0.274539
07:08:39|0.274539
07:08:39|0.274539
07:08:41|0.274539
07:08:42|0.274539
07:08:43|0.274539
07:08:44|0.274539
07:08:45|0.274539
07:08:46|0.274539
07:08:47|0.274539
07:08:48|0.274477
07:08:49|0.274477
07:08:51|0.274477
07:08:51|0.274477
07:08:53|0.274477
07:08:53|0.274477
07:08:54|0.274477
07:08:56|0.274477
07:08:56|0.274477
07:08:57|0.274477
07:08:58|0.274477
07:08:59|0.274477
07:09:00|0.274477
07:09:02|0.274477
07:09:03|0.274477
07:09:03|0.274477
07:09:05|0.274402
07:09:05|0.274402
07:09:07|0.274402
07:09:08|0.274402
07:09:08|0.274402
07:09:09|0.274402
07:09:11|0.274402
07:09:11|0.275037
07:09:12|0.275037
07:09:13|0.275037
07:09:14|0.275037
07:09:15|0.275037
07:09:17|0.275037
07:09:17|0.275037
07:09:18|0.275037
07:09:19|0.275037
07:09:20|0.275037
07:09:21|0.275037
07:09:22|0.275037
07:09:23|0.275037
07:09:25|0.275037
07:09:25|0.275037
07:09:26|0.275037
07:09:28|0.275037
07:09:28|0.275037
07:09:29|0.275037
07:09:30|0.275037
07:09:31|0.275037
07:09:32|0.275037
07:09:33|0.275037
07:09:34|0.275033
07:09:35|0.275033
07:09:36|0.275033
07:09:37|0.275033
07:09:39|0.275033
07:09:39|0.275033
07:09:41|0.275033
07:09:43|0.275033
07:09:44|0.275033
07:09:45|0.275033
07:09:46|0.275033
07:09:47|0.27506
07:09:48|0.27506
07:09:50|0.27506
07:09:50|0.27506
07:09:52|0.274477
07:09:52|0.274477
07:09:53|0.274477
07:09:55|0.274477
07:09:56|0.274477
07:09:56|0.274477
07:09:58|0.274477
07:09:59|0.274477
07:10:00|0.274477
07:10:01|0.274477
07:10:02|0.274477
07:10:02|0.274477
07:10:04|0.274863
07:10:05|0.274863
07:10:05|0.274863
07:10:06|0.274863
07:10:08|0.275034
07:10:08|0.275034
07:10:10|0.275034
07:10:11|0.275034
07:10:11|0.275034
07:10:13|0.275034
07:10:14|0.275034
07:10:15|0.274954
07:10:15|0.274954
07:10:17|0.274954
07:10:17|0.274954
07:10:18|0.274954
07:10:19|0.274954
07:10:21|0.274954
07:10:21|0.274954
07:10:23|0.274954
07:10:24|0.274477
07:10:24|0.274477
07:10:25|0.274477
07:10:27|0.274477
07:10:27|0.274477
07:10:29|0.274477
07:10:30|0.274477
07:10:31|0.274477
07:10:31|0.274477
07:10:32|0.274477
07:10:34|0.274477
07:10:34|0.274477
07:10:35|0.274477
07:10:37|0.274477
07:10:38|0.274477
07:10:39|0.274421
07:10:40|0.274421
07:10:41|0.274421
07:10:41|0.274421
07:10:43|0.274421
07:10:45|0.274421
07:10:46|0.274421
07:10:47|0.274421
07:10:48|0.274421
07:10:49|0.274421
07:10:50|0.274421
07:10:51|0.274421
07:10:52|0.274421
07:10:53|0.274421
07:10:54|0.274421
07:10:55|0.274421
07:10:56|0.274421
07:10:57|0.274421
07:10:58|0.274477
07:10:59|0.274477
07:11:00|0.274477
07:11:01|0.274477
07:11:02|0.274477
07:11:03|0.274477
07:11:04|0.274477
07:11:05|0.274477
07:11:06|0.274477
07:11:07|0.274477
07:11:08|0.274477
07:11:09|0.274477
07:11:10|0.274477
07:11:11|0.274477
07:11:12|0.274477
07:11:13|0.274477
07:11:14|0.274477
07:11:15|0.274477
07:11:16|0.274477
07:11:17|0.274477
07:11:18|0.274477
07:11:19|0.274477
07:11:20|0.274477
07:11:21|0.274477
07:11:22|0.274477
07:11:23|0.274648
07:11:24|0.274648
07:11:25|0.274648
07:11:26|0.274689
07:11:27|0.274689
07:11:28|0.274689
07:11:29|0.274689
07:11:30|0.274689
07:11:31|0.274689
07:11:32|0.274107
07:11:33|0.274107
07:11:34|0.274107
07:11:35|0.274107
07:11:36|0.274107
07:11:37|0.274107
07:11:38|0.274107
07:11:39|0.274107
07:11:40|0.274107
07:11:41|0.274107
07:11:42|0.274107
07:11:44|0.274117
07:11:45|0.274483
07:11:46|0.274007
07:11:47|0.274007
07:11:48|0.274109
07:11:49|0.274109
07:11:50|0.274109
07:11:51|0.274109
07:11:52|0.274109
07:11:53|0.274271
07:11:55|0.274271
07:11:56|0.274271
07:11:57|0.274271
07:11:57|0.274271
07:11:58|0.274271
07:11:59|0.274271
07:12:00|0.274
07:12:01|0.274
07:12:02|0.274
07:12:03|0.274
07:12:04|0.274
07:12:05|0.274
07:12:07|0.274
07:12:08|0.274
07:12:09|0.274
07:12:09|0.274
07:12:10|0.274
07:12:11|0.274
07:12:12|0.273574
07:12:13|0.273574
07:12:14|0.273574
07:12:16|0.273574
07:12:17|0.273574
07:12:18|0.273574
07:12:18|0.273574
07:12:20|0.273574
07:12:20|0.273574
07:12:21|0.273574
07:12:22|0.273574
07:12:23|0.273574
07:12:24|0.273574
07:12:25|0.273574
07:12:26|0.273574
07:12:28|0.273574
07:12:28|0.273574
07:12:29|0.273574
07:12:31|0.273574
07:12:31|0.273574
07:12:32|0.273574
07:12:33|0.273574
07:12:34|0.273574
07:12:36|0.273574
07:12:37|0.273574
07:12:38|0.273574
07:12:38|0.273574
07:12:40|0.273574
07:12:41|0.273574
07:12:41|0.273574
07:12:42|0.273574
07:12:44|0.273574
07:12:45|0.273574
07:12:46|0.273574
07:12:47|0.273574
07:12:48|0.273574
07:12:49|0.273574
07:12:50|0.273574
07:12:51|0.273574
07:12:52|0.273574
07:12:54|0.273574
07:12:54|0.273574
07:12:55|0.273574
07:12:57|0.273574
07:12:57|0.273574
07:12:58|0.273574
07:13:00|0.273574
07:13:01|0.273574
07:13:01|0.273574
07:13:02|0.273574
07:13:03|0.273574
07:13:04|0.273574
07:13:05|0.273574
07:13:06|0.273574
07:13:08|0.273574
07:13:08|0.273574
07:13:10|0.273574
07:13:10|0.273574
07:13:12|0.271893
07:13:13|0.271893
07:13:13|0.271893
07:13:15|0.271893
07:13:16|0.271893
07:13:17|0.271893
07:13:18|0.271893
07:13:19|0.271893
07:13:20|0.271893
07:13:21|0.271893
07:13:22|0.271893
07:13:23|0.271893
07:13:24|0.271893
07:13:25|0.271893
07:13:26|0.271893
07:13:28|0.271066
07:13:29|0.271066
07:13:30|0.271532
07:13:30|0.271532
07:13:31|0.271532
07:13:32|0.271532
07:13:33|0.271532
07:13:34|0.271532
07:13:36|0.271066
07:13:36|0.271066
07:13:37|0.271066
07:13:39|0.271066
07:13:40|0.271066
07:13:40|0.271255
07:13:41|0.271308
07:13:42|0.271308
07:13:43|0.271308
07:13:45|0.271308
07:13:46|0.271308
07:13:47|0.271308
07:13:49|0.271308
07:13:50|0.271308
07:13:50|0.271037
07:13:52|0.271037
07:13:53|0.271037
07:13:54|0.271037
07:13:55|0.271037
07:13:56|0.271037
07:13:57|0.271037
07:13:59|0.270997
07:13:59|0.270997
07:14:01|0.270997
07:14:01|0.270997
07:14:03|0.271037
07:14:04|0.271037
07:14:04|0.271037
07:14:06|0.271496
07:14:06|0.271532
07:14:07|0.271532
07:14:08|0.271532
07:14:10|0.272038
07:14:10|0.272038
07:14:11|0.272038
07:14:13|0.272038
07:14:13|0.272038
07:14:15|0.272515
07:14:15|0.272515
07:14:16|0.272275
07:14:18|0.272042
07:14:19|0.272042
07:14:19|0.272042
07:14:21|0.272515
07:14:21|0.271965
07:14:23|0.271833
07:14:23|0.271833
07:14:24|0.271833
07:14:25|0.271833
07:14:27|0.271833
07:14:27|0.271833
07:14:29|0.271833
07:14:30|0.271833
07:14:31|0.271833
07:14:32|0.271833
07:14:33|0.271833
07:14:33|0.271833
07:14:35|0.271833
07:14:36|0.271833
07:14:37|0.272175
07:14:38|0.272175
07:14:39|0.272175
07:14:40|0.272175
07:14:41|0.272175
07:14:42|0.272175
07:14:43|0.272175
07:14:44|0.272175
07:14:46|0.272175
07:14:46|0.272175
07:14:47|0.272175
07:14:48|0.272175
07:14:50|0.272175
07:14:51|0.272175
07:14:52|0.272175
07:14:52|0.272175
07:14:54|0.272175
07:14:55|0.272175
07:14:56|0.272175
07:14:57|0.272175
07:14:58|0.272175
07:14:59|0.272175
07:15:00|0.272175
07:15:02|0.272038
07:15:03|0.272038
07:15:04|0.272175
07:15:05|0.272169
07:15:06|0.272169
07:15:07|0.272169
07:15:08|0.272175
07:15:09|0.272175
07:15:10|0.272175
07:15:11|0.272175
07:15:12|0.271966
07:15:13|0.271966
07:15:14|0.271966
07:15:15|0.271966
07:15:16|0.271966
07:15:16|0.272175
07:15:18|0.272175
07:15:19|0.272175
07:15:20|0.272175
07:15:21|0.272175
07:15:22|0.272175
07:15:23|0.272175
07:15:24|0.272175
07:15:25|0.272175
07:15:26|0.272175
07:15:27|0.272175
07:15:28|0.272175
07:15:29|0.272175
07:15:30|0.272175
07:15:31|0.272175
07:15:32|0.272175
07:15:33|0.272175
07:15:34|0.272175
07:15:35|0.272175
07:15:36|0.272175
07:15:37|0.272175
07:15:38|0.272175
07:15:39|0.272175
07:15:40|0.272175
07:15:41|0.272175
07:15:42|0.272175
07:15:43|0.272299
07:15:44|0.272299
07:15:45|0.272299
07:15:46|0.272299
07:15:47|0.272299
07:15:48|0.2723
07:15:49|0.2723
07:15:50|0.2723
07:15:51|0.2723
07:15:52|0.2723
07:15:53|0.2723
07:15:54|0.2723
07:15:55|0.2723
07:15:56|0.2723
07:15:57|0.2723
07:15:58|0.2723
07:15:59|0.2723
07:16:00|0.2723
07:16:01|0.2723
07:16:03|0.2723
07:16:03|0.2723
07:16:04|0.2723
07:16:06|0.2723
07:16:07|0.2723
07:16:07|0.2723
07:16:09|0.2723
07:16:10|0.2723
07:16:11|0.2723
07:16:12|0.2723
07:16:13|0.2723
07:16:14|0.2723
07:16:15|0.273494
07:16:15|0.273494
07:16:17|0.273289
07:16:18|0.273289
07:16:19|0.27337
07:16:20|0.27337
07:16:21|0.27337
07:16:21|0.27337
07:16:23|0.27337
07:16:24|0.27337
07:16:24|0.27278
07:16:26|0.27278
07:16:27|0.27278
07:16:28|0.27278
07:16:28|0.27278
07:16:30|0.27278
07:16:31|0.27278
07:16:32|0.27278
07:16:32|0.27278
07:16:33|0.27278
07:16:35|0.272697
07:16:36|0.272697
07:16:37|0.272697
07:16:38|0.272697
07:16:39|0.273207
07:16:40|0.273207
07:16:41|0.273
07:16:42|0.273
07:16:42|0.273
07:16:43|0.273
07:16:45|0.273
07:16:46|0.273
07:16:46|0.273
07:16:49|0.273
07:16:50|0.273
07:16:51|0.273
07:16:52|0.273
07:16:53|0.273
07:16:53|0.273
07:16:54|0.273
07:16:56|0.273
07:16:57|0.273
07:16:59|0.273
07:17:00|0.272948
07:17:01|0.272948
07:17:01|0.272948
07:17:03|0.272948
07:17:04|0.272948
07:17:05|0.272948
07:17:06|0.272948
07:17:07|0.272667
07:17:08|0.272667
07:17:09|0.272667
07:17:09|0.271733
07:17:11|0.271733
07:17:12|0.271733
07:17:12|0.271733
07:17:14|0.271733
07:17:15|0.271733
07:17:16|0.271733
07:17:17|0.271733
07:17:18|0.271733
07:17:19|0.271733
07:17:20|0.271733
07:17:21|0.271733
07:17:22|0.271733
07:17:23|0.271733
07:17:23|0.271733
07:17:25|0.271733
07:17:26|0.271533
07:17:26|0.271533
07:17:28|0.271533
07:17:29|0.271533
07:17:30|0.271533
07:17:31|0.271533
07:17:32|0.271533
07:17:33|0.271533
07:17:34|0.271533
07:17:35|0.271533
07:17:36|0.271533
07:17:37|0.271533
07:17:38|0.271533
07:17:38|0.271533
07:17:39|0.271533
07:17:40|0.271533
07:17:42|0.2709
07:17:42|0.2709
07:17:44|0.2709
07:17:45|0.269854
07:17:45|0.269854
07:17:47|0.270412
07:17:48|0.270461
07:17:50|0.270547
07:17:50|0.270547
07:17:51|0.270547
07:17:53|0.270547
07:17:53|0.271194
07:17:54|0.271194
07:17:55|0.271648
07:17:56|0.271648
07:17:57|0.271648
07:17:58|0.271648
07:17:59|0.271648
07:18:01|0.271648
07:18:01|0.271062
07:18:02|0.271208
07:18:04|0.271208
07:18:05|0.271208
07:18:05|0.271208
07:18:07|0.27196
07:18:07|0.27196
07:18:09|0.27196
07:18:10|0.27196
07:18:11|0.27196
07:18:12|0.27148
07:18:13|0.27148
07:18:14|0.27148
07:18:15|0.271561
07:18:16|0.271561
07:18:17|0.271561
07:18:18|0.271561
07:18:19|0.271561
07:18:20|0.271561
07:18:21|0.271561
07:18:22|0.271561
07:18:23|0.271561
07:18:24|0.271561
07:18:25|0.271561
07:18:26|0.271561
07:18:27|0.271561
07:18:28|0.271561
07:18:29|0.271561
07:18:30|0.271561
07:18:31|0.271561
07:18:32|0.271561
07:18:33|0.271561
07:18:34|0.271561
07:18:35|0.271561
07:18:36|0.271561
07:18:37|0.271561
07:18:38|0.271561
07:18:39|0.271561
07:18:40|0.272103
07:18:41|0.272103
07:18:42|0.272103
07:18:43|0.272103
07:18:44|0.271846
07:18:45|0.271846
07:18:46|0.271846
07:18:47|0.272202
07:18:49|0.272285
07:18:50|0.272379
07:18:52|0.272379
07:18:53|0.272379
07:18:54|0.272379
07:18:55|0.272379
07:18:56|0.272379
07:18:58|0.272379
07:18:59|0.272379
07:19:00|0.272379
07:19:00|0.272667
07:19:02|0.273202
07:19:02|0.273202
07:19:04|0.273202
07:19:04|0.273202
07:19:06|0.273202
07:19:07|0.273202
07:19:08|0.273202
07:19:09|0.273202
07:19:10|0.273202
07:19:11|0.273202
07:19:12|0.273202
07:19:13|0.273202
07:19:14|0.273202
07:19:15|0.273202
07:19:16|0.273202
07:19:17|0.273202
07:19:18|0.273202
07:19:19|0.27407
07:19:20|0.274073
07:19:21|0.274073
07:19:22|0.274073
07:19:23|0.273708
07:19:24|0.273421
07:19:25|0.273421
07:19:26|0.273421
07:19:27|0.27365
07:19:28|0.27365
07:19:29|0.27365
07:19:30|0.27365
07:19:31|0.27365
07:19:32|0.27365
07:19:33|0.27365
07:19:34|0.27365
07:19:35|0.27365
07:19:36|0.27365
07:19:37|0.27365
07:19:38|0.27365
07:19:39|0.27365
07:19:40|0.273593
07:19:41|0.273593
07:19:43|0.273593
07:19:43|0.273593
07:19:45|0.273593
07:19:45|0.273593
07:19:46|0.273593
07:19:47|0.273593
07:19:49|0.273593
07:19:49|0.273593
07:19:51|0.273593
07:19:51|0.273954
07:19:52|0.273954
07:19:54|0.273954
07:19:55|0.273954
07:19:56|0.273954
07:19:57|0.273954
07:19:58|0.273954
07:19:59|0.273954
07:20:00|0.273954
07:20:01|0.273954
07:20:02|0.273954
07:20:03|0.273954
07:20:04|0.273954
07:20:04|0.273954
07:20:06|0.273954
07:20:07|0.273954
07:20:07|0.273954
07:20:09|0.273954
07:20:09|0.273954
07:20:11|0.273954
07:20:12|0.273954
07:20:13|0.273954
07:20:14|0.273954
07:20:15|0.273954
07:20:16|0.273954
07:20:17|0.274408
07:20:18|0.274408
07:20:19|0.274704
07:20:20|0.274704
07:20:21|0.274704
07:20:22|0.274704
07:20:23|0.274704
07:20:24|0.274704
07:20:25|0.274704
07:20:26|0.274704
07:20:27|0.274704
07:20:28|0.274704
07:20:29|0.274704
07:20:30|0.274704
07:20:31|0.274704
07:20:32|0.274704
07:20:33|0.274704
07:20:34|0.274704
07:20:35|0.274704
07:20:36|0.274704
07:20:37|0.274704
07:20:38|0.274704
07:20:39|0.274704
07:20:40|0.274704
07:20:41|0.274704
07:20:42|0.274704
07:20:43|0.274704
07:20:44|0.274704
07:20:45|0.274704
07:20:46|0.274704
07:20:47|0.275489
07:20:48|0.275489
07:20:49|0.275489
07:20:50|0.275489
07:20:51|0.275489
07:20:53|0.274736
07:20:54|0.274736
07:20:55|0.27457
07:20:55|0.274864
07:20:56|0.274864
07:20:58|0.274864
07:20:58|0.274864
07:21:00|0.274864
07:21:01|0.274864
07:21:02|0.274864
07:21:03|0.274864
07:21:04|0.274864
07:21:05|0.274864
07:21:06|0.274864
07:21:07|0.274864
07:21:08|0.274864
07:21:09|0.274864
07:21:10|0.274309
07:21:10|0.274095
07:21:11|0.274095
07:21:13|0.274095
07:21:13|0.273895
07:21:15|0.273895
07:21:16|0.273895
07:21:17|0.273895
07:21:17|0.273895
07:21:18|0.273895
07:21:19|0.273895
07:21:20|0.273895
07:21:22|0.273895
07:21:22|0.274138
07:21:23|0.274138
07:21:25|0.274138
07:21:26|0.274138
07:21:26|0.274135
07:21:27|0.274135
07:21:29|0.274135
07:21:30|0.274135
07:21:31|0.274135
07:21:32|0.274135
07:21:33|0.274135
07:21:34|0.274419
07:21:35|0.274419
07:21:35|0.274419
07:21:36|0.274419
07:21:38|0.274419
07:21:38|0.274419
07:21:39|0.274354
07:21:41|0.274354
07:21:42|0.274354
07:21:43|0.274354
07:21:43|0.274354
07:21:44|0.274354
07:21:46|0.274727
07:21:47|0.274727
07:21:47|0.274727
07:21:49|0.274727
07:21:50|0.274727
07:21:50|0.274727
07:21:52|0.274727
07:21:54|0.274727
07:21:55|0.274727
07:21:56|0.274727
07:21:57|0.274727
07:21:58|0.27453
07:21:59|0.27453
07:22:00|0.27453
07:22:01|0.27453
07:22:02|0.27453
07:22:03|0.27453
07:22:04|0.27453
07:22:06|0.27453
07:22:07|0.27453
07:22:08|0.274522
07:22:08|0.2748
07:22:09|0.2748
07:22:10|0.2748
07:22:12|0.2748
07:22:12|0.2748
07:22:14|0.275011
07:22:15|0.275011
07:22:16|0.275011
07:22:17|0.275011
07:22:18|0.275011
07:22:19|0.275011
07:22:20|0.275011
07:22:20|0.275011
07:22:22|0.275011
07:22:23|0.275249
07:22:23|0.275249
07:22:25|0.275249
07:22:26|0.275249
07:22:27|0.275249
07:22:28|0.275249
07:22:29|0.275249
07:22:29|0.275249
07:22:31|0.275249
07:22:32|0.275249
07:22:33|0.2755
07:22:34|0.2755
07:22:35|0.2755
07:22:36|0.275718
07:22:38|0.275718
07:22:39|0.275718
07:22:39|0.275718
07:22:40|0.275295
07:22:42|0.275249
07:22:43|0.275249
07:22:44|0.275249
07:22:44|0.275249
07:22:45|0.275249
07:22:47|0.275249
07:22:47|0.275249
07:22:49|0.275249
07:22:49|0.275249
07:22:50|0.275249
07:22:52|0.275249
07:22:52|0.275249
07:22:54|0.275249
07:22:56|0.275249
07:22:56|0.275022
07:22:57|0.275022
07:22:58|0.275022
07:22:59|0.275022
07:23:01|0.275022
07:23:01|0.275022
07:23:03|0.275022
07:23:03|0.275022
07:23:04|0.275022
07:23:05|0.275022
07:23:07|0.275022
07:23:08|0.275022
07:23:08|0.275022
07:23:10|0.275022
07:23:11|0.275022
07:23:12|0.275022
07:23:12|0.275022
07:23:14|0.275022
07:23:15|0.275022
07:23:16|0.27493
07:23:17|0.27493
07:23:18|0.27493
07:23:19|0.27493
07:23:19|0.27493
07:23:21|0.27493
07:23:22|0.27493
07:23:23|0.27493
07:23:24|0.27493
07:23:25|0.27493
07:23:25|0.27493
07:23:27|0.27493
07:23:28|0.27493
07:23:28|0.27493
07:23:30|0.27493
07:23:31|0.27493
07:23:32|0.27493
07:23:33|0.27493
07:23:34|0.27493
07:23:35|0.27493
07:23:36|0.27493
07:23:37|0.27493
07:23:38|0.274023
07:23:39|0.274023
07:23:40|0.274023
07:23:41|0.274023
07:23:42|0.274023
07:23:43|0.274023
07:23:44|0.274023
07:23:45|0.274023
07:23:46|0.274023
07:23:47|0.274382
07:23:48|0.274382
07:23:49|0.274375
07:23:50|0.275022
07:23:51|0.275022
07:23:52|0.275022
07:23:53|0.275022
07:23:54|0.275022
07:23:56|0.275022
07:23:56|0.275141
07:23:58|0.27512
07:23:58|0.27495
07:24:00|0.27495
07:24:01|0.275022
07:24:01|0.275022
07:24:02|0.275022
07:24:03|0.275022
07:24:05|0.275022
07:24:06|0.275022
07:24:07|0.275022
07:24:08|0.275022
07:24:10|0.275022
07:24:10|0.275022
07:24:11|0.275022
07:24:12|0.275022
07:24:13|0.275022
07:24:14|0.275022
07:24:15|0.275022
07:24:17|0.275022
07:24:17|0.275022
07:24:18|0.275022
07:24:19|0.27521
07:24:20|0.27521
07:24:22|0.27521
07:24:23|0.27521
07:24:23|0.27521
07:24:24|0.27521
07:24:25|0.27521
07:24:27|0.27521
07:24:27|0.275717
07:24:29|0.275717
07:24:29|0.275792
07:24:30|0.275853
07:24:31|0.275853
07:24:32|0.2762
07:24:33|0.2762
07:24:34|0.2762
07:24:35|0.2762
07:24:36|0.2762
07:24:37|0.2762
07:24:38|0.275854
07:24:39|0.275854
07:24:40|0.275854
07:24:41|0.275854
07:24:42|0.275854
07:24:43|0.275854
07:24:44|0.275854
07:24:45|0.275853
07:24:46|0.275853
07:24:48|0.275853
07:24:49|0.275853
07:24:49|0.275853
07:24:50|0.275853
07:24:52|0.275853
07:24:52|0.275853
07:24:53|0.275853
07:24:54|0.275853
07:24:56|0.275853
07:24:57|0.2758
07:24:58|0.2758
07:24:59|0.2758
07:25:00|0.2758
07:25:01|0.2758
07:25:02|0.275862
07:25:03|0.275862
07:25:04|0.275862
07:25:05|0.275862
07:25:06|0.275862
07:25:07|0.275862
07:25:08|0.275862
07:25:09|0.275862
07:25:10|0.275862
07:25:11|0.275862
07:25:12|0.275862
07:25:13|0.275862
07:25:14|0.275862
07:25:15|0.275862
07:25:16|0.275862
07:25:17|0.2758
07:25:18|0.2758
07:25:19|0.2758
07:25:20|0.275841
07:25:21|0.275841
07:25:22|0.275841
07:25:23|0.275841
07:25:24|0.275841
07:25:25|0.275841
07:25:26|0.275841
07:25:27|0.275841
07:25:28|0.27615
07:25:29|0.27615
07:25:30|0.27615
07:25:31|0.27615
07:25:32|0.27615
07:25:33|0.27615
07:25:34|0.27615
07:25:35|0.27615
07:25:37|0.27615
07:25:37|0.27615
07:25:39|0.27615
07:25:39|0.27615
07:25:40|0.276149
07:25:42|0.275831
07:25:42|0.275831
07:25:43|0.275831
07:25:45|0.2758
07:25:45|0.2758
07:25:46|0.2758
07:25:47|0.2758
07:25:48|0.275831
07:25:49|0.275831
07:25:50|0.275831
07:25:51|0.275831
07:25:52|0.275831
07:25:53|0.275831
07:25:54|0.275831
07:25:56|0.275831
07:25:56|0.275831
07:25:57|0.2758
07:25:59|0.2758
07:26:00|0.2758
07:26:01|0.2758
07:26:03|0.2758
07:26:03|0.2758
07:26:05|0.2758
07:26:06|0.2758
07:26:07|0.2758
07:26:08|0.2758
07:26:09|0.2758
07:26:10|0.2758
07:26:11|0.2758
07:26:12|0.2758
07:26:13|0.2758
07:26:13|0.275991
07:26:16|0.275991
07:26:17|0.275841
07:26:18|0.275841
07:26:18|0.275841
07:26:20|0.275841
07:26:21|0.275841
07:26:21|0.275841
07:26:22|0.275841
07:26:24|0.275841
07:26:25|0.275841
07:26:25|0.275841
07:26:27|0.275841
07:26:27|0.276149
07:26:28|0.276149
07:26:30|0.276149
07:26:30|0.276149
07:26:31|0.276149
07:26:33|0.276149
07:26:33|0.2762
07:26:34|0.2762
07:26:35|0.276152
07:26:36|0.276152
07:26:38|0.2762
07:26:38|0.27638
07:26:39|0.27638
07:26:41|0.27638
07:26:41|0.276372
07:26:43|0.276372
07:26:43|0.276372
07:26:44|0.276372
07:26:46|0.276372
07:26:46|0.276372
07:26:47|0.276372
07:26:48|0.276372
07:26:49|0.276156
07:26:50|0.276156
07:26:51|0.276156
07:26:52|0.276156
07:26:53|0.276156
07:26:54|0.276156
07:26:55|0.276156
07:26:57|0.276156
07:26:59|0.276156
07:27:00|0.276381
07:27:01|0.276381
07:27:02|0.276381
07:27:03|0.276174
07:27:04|0.276174
07:27:05|0.276174
07:27:06|0.276174
07:27:07|0.276174
07:27:08|0.276381
07:27:09|0.276381
07:27:10|0.276381
07:27:10|0.27637
07:27:12|0.27637
07:27:13|0.27637
07:27:15|0.27637
07:27:16|0.27637
07:27:16|0.27637
07:27:17|0.276394
07:27:18|0.276394
07:27:19|0.276394
07:27:21|0.276446
07:27:22|0.276446
07:27:22|0.276446
07:27:23|0.276945
07:27:25|0.276945
07:27:25|0.276945
07:27:27|0.276995
07:27:28|0.276995
07:27:28|0.276995
07:27:29|0.276977
07:27:30|0.276977
07:27:31|0.276977
07:27:33|0.276977
07:27:33|0.276562
07:27:34|0.276562
07:27:35|0.276605
07:27:36|0.2766
07:27:38|0.2766
07:27:39|0.2766
07:27:39|0.277
07:27:41|0.277
07:27:42|0.277
07:27:43|0.277
07:27:44|0.277
07:27:44|0.277
07:27:46|0.277
07:27:47|0.277
07:27:48|0.277
07:27:48|0.277
07:27:50|0.277255
07:27:50|0.277255
07:27:51|0.277642
07:27:52|0.277642
07:27:54|0.277881
07:27:54|0.277881
07:27:55|0.277881
07:27:57|0.277881
07:27:58|0.277881
07:27:58|0.277881
07:28:00|0.277881
07:28:01|0.277881
07:28:02|0.277881
07:28:03|0.27788
07:28:05|0.27788
07:28:05|0.2779
07:28:07|0.277881
07:28:07|0.277881
07:28:08|0.277881
07:28:09|0.277881
07:28:11|0.277881
07:28:11|0.277881
07:28:12|0.277881
07:28:13|0.277695
07:28:14|0.276744
07:28:15|0.276744
07:28:17|0.276744
07:28:17|0.276744
07:28:19|0.276744
07:28:19|0.276744
07:28:21|0.276744
07:28:22|0.276744
07:28:22|0.276744
07:28:23|0.276744
07:28:24|0.276744
07:28:26|0.276744
07:28:27|0.276744
07:28:28|0.276744
07:28:30|0.276744
07:28:31|0.276744
07:28:32|0.276744
07:28:32|0.276744
07:28:33|0.276744
07:28:34|0.276744
07:28:36|0.276744
07:28:36|0.276744
07:28:37|0.276744
07:28:38|0.276744
07:28:39|0.276744
07:28:40|0.276744
07:28:41|0.276744
07:28:42|0.276744
07:28:43|0.276744
07:28:44|0.276744
07:28:45|0.276744
07:28:46|0.276744
07:28:47|0.276744
07:28:48|0.276744
07:28:50|0.276744
07:28:51|0.276744
07:28:51|0.276744
07:28:53|0.276744
07:28:53|0.277377
07:28:55|0.277377
07:28:55|0.277377
07:28:56|0.277377
07:28:57|0.277377
07:28:58|0.277377
07:28:59|0.277377
07:29:00|0.27738
07:29:01|0.27738
07:29:02|0.27738
07:29:04|0.27738
07:29:05|0.27738
07:29:06|0.27738
07:29:07|0.27738
07:29:08|0.27738
07:29:10|0.27762
07:29:10|0.27762
07:29:12|0.27763
07:29:12|0.27763
07:29:13|0.27763
07:29:15|0.27763
07:29:15|0.27763
07:29:16|0.27763
07:29:17|0.27763
07:29:18|0.27763
07:29:20|0.27763
07:29:21|0.27763
07:29:21|0.27763
07:29:22|0.27763
07:29:23|0.27763
07:29:25|0.27763
07:29:25|0.27763
07:29:26|0.27763
07:29:27|0.27763
07:29:28|0.27763
07:29:30|0.27763
07:29:30|0.27763
07:29:31|0.27763
07:29:33|0.27763
07:29:34|0.27763
07:29:34|0.27763
07:29:36|0.27763
07:29:37|0.27763
07:29:38|0.27763
07:29:38|0.27763
07:29:39|0.27763
07:29:40|0.27763
07:29:41|0.27763
07:29:42|0.27763
07:29:43|0.27763
07:29:44|0.27763
07:29:46|0.27763
07:29:46|0.27763
07:29:47|0.27763
07:29:49|0.27763
07:29:49|0.27763
07:29:50|0.27763
07:29:51|0.27763
07:29:53|0.277921
07:29:53|0.277921
07:29:55|0.277921
07:29:55|0.277921
07:29:56|0.277921
07:29:57|0.277921
07:29:58|0.277921
07:29:59|0.277631
07:30:01|0.277631
07:30:03|0.277631
07:30:03|0.277631
07:30:04|0.277631
07:30:06|0.277631
07:30:07|0.277631
07:30:07|0.277631
07:30:09|0.277631
07:30:09|0.277631
07:30:11|0.277631
07:30:12|0.277631
07:30:13|0.277631
07:30:14|0.27763
07:30:15|0.27763
07:30:16|0.27763
07:30:17|0.27763
07:30:18|0.27763
07:30:19|0.27763
07:30:20|0.27763
07:30:21|0.27763
07:30:22|0.27763
07:30:23|0.27763
07:30:24|0.27763
07:30:25|0.27763
07:30:26|0.27763
07:30:27|0.27763
07:30:29|0.27763
07:30:29|0.27763
07:30:30|0.27763
07:30:31|0.27763
07:30:32|0.27763
07:30:33|0.27763
07:30:35|0.27763
07:30:35|0.27763
07:30:36|0.27763
07:30:37|0.27763
07:30:38|0.27763
07:30:40|0.27763
07:30:40|0.27763
07:30:41|0.27763
07:30:42|0.27763
07:30:43|0.27763
07:30:44|0.27763
07:30:46|0.27763
07:30:47|0.27763
07:30:47|0.27763
07:30:48|0.27763
07:30:49|0.27763
07:30:50|0.27763
07:30:51|0.27763
07:30:52|0.27763
07:30:53|0.27763
07:30:54|0.27763
07:30:55|0.27763
07:30:57|0.27763
07:30:57|0.27763
07:30:58|0.27763
07:31:00|0.27763
07:31:00|0.27763
07:31:01|0.27763
07:31:03|0.27763
07:31:03|0.27763
07:31:05|0.27763
07:31:06|0.27763
07:31:06|0.27763
07:31:08|0.27763
07:31:09|0.27763
07:31:09|0.27763
07:31:11|0.277405
07:31:12|0.277405
07:31:13|0.277405
07:31:14|0.277405
07:31:15|0.277405
07:31:15|0.277405
07:31:17|0.277405
07:31:18|0.276745
07:31:18|0.276745
07:31:20|0.276745
07:31:20|0.276745
07:31:21|0.276745
07:31:22|0.276745
07:31:23|0.276745
07:31:25|0.276745
07:31:26|0.276745
07:31:27|0.276745
07:31:27|0.276745
07:31:29|0.276745
07:31:29|0.276745
07:31:31|0.276744
07:31:32|0.276744
07:31:33|0.276744
07:31:34|0.276744
07:31:34|0.276744
07:31:36|0.276744
07:31:36|0.27674
07:31:37|0.27674
07:31:38|0.27674
07:31:39|0.27674
07:31:41|0.276066
07:31:42|0.276066
07:31:43|0.276066
07:31:44|0.276066
07:31:44|0.276066
07:31:46|0.276066
07:31:47|0.276066
07:31:47|0.276066
07:31:48|0.276066
07:31:49|0.276066
07:31:51|0.276066
07:31:52|0.276066
07:31:52|0.276066
07:31:54|0.276066
07:31:55|0.276066
07:31:56|0.276066
07:31:57|0.276066
07:31:58|0.276066
07:31:59|0.276066
07:32:00|0.276066
07:32:01|0.276066
07:32:03|0.276066
07:32:04|0.276066
07:32:05|0.276066
07:32:06|0.276621
07:32:08|0.276621
07:32:09|0.276621
07:32:10|0.276621
07:32:11|0.276621
07:32:12|0.276621
07:32:13|0.276621
07:32:14|0.276621
07:32:15|0.276621
07:32:16|0.276621
07:32:17|0.276621
07:32:18|0.276621
07:32:19|0.276621
07:32:20|0.276621
07:32:21|0.276621
07:32:22|0.276621
07:32:23|0.275841
07:32:25|0.275841
07:32:25|0.275841
07:32:26|0.275841
07:32:27|0.275841
07:32:28|0.275841
07:32:29|0.275841
07:32:31|0.275841
07:32:32|0.275841
07:32:32|0.27503
07:32:33|0.27503
07:32:34|0.27503
07:32:35|0.27503
07:32:36|0.27503
07:32:37|0.275654
07:32:38|0.275745
07:32:40|0.275745
07:32:40|0.275926
07:32:41|0.275926
07:32:43|0.275926
07:32:43|0.2765
07:32:45|0.2765
07:32:45|0.2765
07:32:47|0.2765
07:32:47|0.2765
07:32:48|0.2765
07:32:49|0.276729
07:32:51|0.276729
07:32:51|0.276729
07:32:52|0.276729
07:32:53|0.276729
07:32:54|0.276729
07:32:55|0.276151
07:32:56|0.276151
07:32:57|0.276151
07:32:59|0.276151
07:33:00|0.276151
07:33:00|0.276151
07:33:01|0.276151
07:33:02|0.276151
07:33:04|0.276225
07:33:05|0.276225
07:33:06|0.276014
07:33:06|0.276014
07:33:07|0.27638
07:33:08|0.276723
07:33:09|0.276723
07:33:11|0.276723
07:33:11|0.276723
07:33:12|0.276723
07:33:14|0.276723
07:33:15|0.276723
07:33:15|0.276723
07:33:17|0.276723
07:33:18|0.276723
07:33:20|0.276723
07:33:20|0.276723
07:33:22|0.276723
07:33:23|0.276723
07:33:23|0.276723
07:33:24|0.276723
07:33:26|0.276723
07:33:27|0.276723
07:33:28|0.276723
07:33:28|0.276767
07:33:29|0.276767
07:33:30|0.276767
07:33:31|0.276767
07:33:32|0.276767
07:33:33|0.276767
07:33:34|0.276767
07:33:35|0.276767
07:33:37|0.276767
07:33:37|0.276767
07:33:38|0.276767
07:33:39|0.276767
07:33:40|0.276767
07:33:41|0.276767
07:33:42|0.277358
07:33:43|0.277358
07:33:44|0.277358
07:33:46|0.277358
07:33:47|0.27733
07:33:48|0.276768
07:33:49|0.276768
07:33:49|0.276768
07:33:51|0.276768
07:33:52|0.276768
07:33:52|0.276768
07:33:54|0.276768
07:33:55|0.276768
07:33:56|0.276768
07:33:57|0.276768
07:33:58|0.276768
07:33:58|0.276768
07:34:00|0.276768
07:34:00|0.276723
07:34:02|0.276723
07:34:02|0.276771
07:34:04|0.276771
07:34:05|0.276557
07:34:07|0.276557
07:34:07|0.276557
07:34:09|0.276557
07:34:10|0.276557
07:34:11|0.276557
07:34:12|0.276557
07:34:13|0.276557
07:34:14|0.276557
07:34:14|0.276457
07:34:16|0.276457
07:34:17|0.276457
07:34:19|0.276457
07:34:20|0.276457
07:34:20|0.276457
07:34:21|0.276457
07:34:22|0.276457
07:34:24|0.276457
07:34:25|0.276457
07:34:25|0.276457
07:34:26|0.276457
07:34:27|0.276457
07:34:28|0.276699
07:34:29|0.276699
07:34:30|0.276699
07:34:31|0.276699
07:34:32|0.276699
07:34:33|0.276699
07:34:34|0.276699
07:34:35|0.276699
07:34:37|0.276699
07:34:38|0.276699
07:34:39|0.276699
07:34:40|0.276699
07:34:41|0.276699
07:34:41|0.276627
07:34:42|0.276627
07:34:43|0.276627
07:34:45|0.276651
07:34:46|0.276651
07:34:47|0.276651
07:34:48|0.276651
07:34:49|0.276651
07:34:50|0.276651
07:34:51|0.276651
07:34:52|0.276651
07:34:53|0.276651
07:34:54|0.276651
07:34:55|0.276651
07:34:56|0.276651
07:34:57|0.276651
07:34:58|0.276462
07:34:59|0.276462
07:35:00|0.276462
07:35:01|0.276462
07:35:02|0.276462
07:35:03|0.276085
07:35:04|0.27635
07:35:05|0.27635
07:35:06|0.27635
07:35:08|0.27635
07:35:09|0.27635
07:35:10|0.27635
07:35:11|0.27635
07:35:11|0.27635
07:35:12|0.27635
07:35:13|0.27635
07:35:15|0.27635
07:35:15|0.27635
07:35:16|0.27635
07:35:17|0.27635
07:35:18|0.27597
07:35:20|0.27597
07:35:20|0.27597
07:35:22|0.27597
07:35:23|0.27597
07:35:24|0.27597
07:35:25|0.275852
07:35:26|0.275852
07:35:27|0.275852
07:35:28|0.275852
07:35:28|0.275852
07:35:30|0.275852
07:35:31|0.275852
07:35:32|0.275852
07:35:32|0.275852
07:35:34|0.275047
07:35:35|0.275047
07:35:36|0.275047
07:35:37|0.275047
07:35:38|0.275047
07:35:39|0.275047
07:35:40|0.275047
07:35:40|0.275582
07:35:41|0.275582
07:35:43|0.275582
07:35:44|0.275582
07:35:45|0.275582
07:35:45|0.275561
07:35:47|0.275561
07:35:48|0.275561
07:35:48|0.275561
07:35:49|0.275561
07:35:50|0.275561
07:35:53|0.275561
07:35:54|0.275561
07:35:55|0.275561
07:35:55|0.275561
07:35:57|0.275561
07:35:58|0.275561
07:35:58|0.275583
07:36:00|0.275047
07:36:00|0.275047
07:36:02|0.275047
07:36:02|0.275047
07:36:04|0.275047
07:36:05|0.275047
07:36:05|0.275047
07:36:07|0.275047
07:36:09|0.275047
07:36:09|0.275047
07:36:11|0.275047
07:36:11|0.275047
07:36:12|0.275334
07:36:13|0.275334
07:36:15|0.275047
07:36:16|0.275047
07:36:16|0.275047
07:36:17|0.275047
07:36:19|0.275047
07:36:20|0.275047
07:36:21|0.275047
07:36:21|0.275047
07:36:23|0.275606
07:36:23|0.275606
07:36:25|0.275606
07:36:26|0.275606
07:36:27|0.275606
07:36:27|0.275606
07:36:29|0.275606
07:36:30|0.275606
07:36:31|0.275761
07:36:32|0.275761
07:36:33|0.275761
07:36:34|0.275761
07:36:36|0.275761
07:36:36|0.275761
07:36:38|0.275761
07:36:38|0.275761
07:36:39|0.275761
07:36:40|0.275761
07:36:41|0.275761
07:36:42|0.275761
07:36:43|0.275761
07:36:44|0.275761
07:36:45|0.275761
07:36:47|0.275761
07:36:48|0.275761
07:36:49|0.275761
07:36:49|0.275761
07:36:50|0.275761
07:36:51|0.275761
07:36:52|0.275761
07:36:53|0.275761
07:36:55|0.275761
07:36:56|0.275761
07:36:57|0.275541
07:36:57|0.275541
07:36:59|0.275541
07:36:59|0.275541
07:37:01|0.275541
07:37:01|0.275541
07:37:03|0.275541
07:37:04|0.275541
07:37:04|0.275541
07:37:06|0.275541
07:37:06|0.275541
07:37:08|0.275541
07:37:10|0.275541
07:37:11|0.275541
07:37:11|0.275541
07:37:12|0.275541
07:37:14|0.275541
07:37:15|0.275541
07:37:16|0.275541
07:37:16|0.275541
07:37:17|0.275541
07:37:19|0.275541
07:37:20|0.275541
07:37:21|0.275541
07:37:22|0.275541
07:37:24|0.275541
07:37:25|0.275541
07:37:26|0.275541
07:37:27|0.276501
07:37:28|0.276501
07:37:29|0.276501
07:37:29|0.276501
07:37:31|0.276501
07:37:32|0.276501
07:37:33|0.276462
07:37:33|0.276462
07:37:35|0.276462
07:37:35|0.276821
07:37:37|0.276821
07:37:38|0.276821
07:37:39|0.276821
07:37:40|0.276821
07:37:41|0.276821
07:37:42|0.276821
07:37:43|0.276821
07:37:44|0.276821
07:37:45|0.276821
07:37:46|0.276821
07:37:47|0.276821
07:37:48|0.276821
07:37:49|0.276821
07:37:50|0.276821
07:37:51|0.276821
07:37:52|0.276821
07:37:53|0.276821
07:37:54|0.276821
07:37:55|0.276821
07:37:56|0.276821
07:37:57|0.276821
07:37:58|0.276821
07:37:59|0.276821
07:38:00|0.276821
07:38:01|0.276821
07:38:02|0.277159
07:38:03|0.277159
07:38:04|0.2774
07:38:05|0.277018
07:38:06|0.276821
07:38:07|0.276821
07:38:08|0.276821
07:38:10|0.276821
07:38:11|0.276821
07:38:12|0.276821
07:38:13|0.276821
07:38:14|0.276821
07:38:15|0.276821
07:38:16|0.276821
07:38:17|0.276821
07:38:18|0.276821
07:38:19|0.276821
07:38:20|0.276821
07:38:21|0.276821
07:38:22|0.276821
07:38:23|0.276821
07:38:24|0.276821
07:38:25|0.276854
07:38:26|0.276854
07:38:27|0.276854
07:38:28|0.276854
07:38:29|0.276854
07:38:30|0.276854
07:38:31|0.276854
07:38:32|0.276854
07:38:33|0.276854
07:38:34|0.276612
07:38:35|0.276612
07:38:37|0.276807
07:38:37|0.276807
07:38:39|0.276807
07:38:39|0.276407
07:38:40|0.276407
07:38:41|0.276762
07:38:42|0.276762
07:38:43|0.276762
07:38:44|0.276762
07:38:45|0.276762
07:38:47|0.276762
07:38:48|0.276762
07:38:49|0.276762
07:38:49|0.276762
07:38:50|0.276762
07:38:51|0.276762
07:38:53|0.276762
07:38:53|0.276762
07:38:55|0.276762
07:38:56|0.276762
07:38:57|0.276762
07:38:57|0.276762
07:38:58|0.276655
07:38:59|0.276655
07:39:01|0.276655
07:39:02|0.276655
07:39:03|0.276644
07:39:03|0.276644
07:39:05|0.276644
07:39:06|0.276644
07:39:06|0.276644
07:39:08|0.276644
07:39:08|0.276644
07:39:11|0.276644
07:39:12|0.276644
07:39:13|0.276177
07:39:15|0.276177
07:39:16|0.2765
07:39:17|0.2765
07:39:17|0.2765
07:39:19|0.2765
07:39:20|0.2765
07:39:21|0.2765
07:39:22|0.2765
07:39:23|0.2765
07:39:24|0.2765
07:39:25|0.276761
07:39:26|0.276761
07:39:27|0.276761
07:39:28|0.276761
07:39:29|0.276761
07:39:30|0.276761
07:39:31|0.276761
07:39:32|0.276761
07:39:33|0.276761
07:39:34|0.276761
07:39:35|0.276761
07:39:36|0.276761
07:39:37|0.276761
07:39:38|0.276761
07:39:39|0.276761
07:39:40|0.276905
07:39:41|0.276905
07:39:42|0.276905
07:39:43|0.276905
07:39:44|0.276905
07:39:45|0.276905
07:39:46|0.276905
07:39:47|0.276761
07:39:48|0.276761
07:39:49|0.276761
07:39:50|0.276761
07:39:51|0.276761
07:39:52|0.276761
07:39:53|0.277021
07:39:54|0.277021
07:39:55|0.277021
07:39:56|0.277021
07:39:57|0.277021
07:39:58|0.277021
07:39:59|0.277021
07:40:00|0.277002
07:40:01|0.277002
07:40:02|0.277002
07:40:03|0.277021
07:40:05|0.277021
07:40:05|0.277021
07:40:06|0.277021
07:40:07|0.277021
07:40:08|0.277021
07:40:09|0.277021
07:40:10|0.277021
07:40:12|0.277021
07:40:13|0.277021
07:40:14|0.277021
07:40:16|0.277021
07:40:17|0.277021
07:40:17|0.277021
07:40:19|0.277021
07:40:19|0.277021
07:40:21|0.277021
07:40:22|0.277021
07:40:22|0.277021
07:40:23|0.277021
07:40:25|0.277021
07:40:26|0.277021
07:40:27|0.277021
07:40:28|0.277021
07:40:29|0.277021
07:40:30|0.277021
07:40:30|0.277021
07:40:32|0.277021
07:40:33|0.277021
07:40:33|0.277021
07:40:35|0.277021
07:40:35|0.277021
07:40:37|0.277021
07:40:37|0.277021
07:40:39|0.277021
07:40:40|0.277021
07:40:41|0.277184
07:40:42|0.277184
07:40:43|0.277184
07:40:44|0.277184
07:40:45|0.277184
07:40:46|0.277184
07:40:47|0.277184
07:40:48|0.277184
07:40:50|0.277249
07:40:50|0.277249
07:40:51|0.277249
07:40:53|0.277249
07:40:53|0.277249
07:40:55|0.277249
07:40:55|0.277249
07:40:56|0.277249
07:40:58|0.277249
07:40:59|0.277249
07:40:59|0.277249
07:41:01|0.277249
07:41:02|0.277249
07:41:03|0.277568
07:41:03|0.277568
07:41:05|0.277568
07:41:06|0.277568
07:41:06|0.277568
07:41:08|0.277568
07:41:09|0.277568
07:41:09|0.277568
07:41:10|0.277568
07:41:13|0.277568
07:41:13|0.277568
07:41:15|0.277628
07:41:16|0.277628
07:41:17|0.277628
07:41:17|0.277628
07:41:19|0.277628
07:41:20|0.277628
07:41:21|0.277628
07:41:22|0.277628
07:41:23|0.277628
07:41:24|0.277628
07:41:25|0.277628
07:41:26|0.277628
07:41:27|0.277628
07:41:27|0.277628
07:41:29|0.277628
07:41:30|0.277628
07:41:31|0.277628
07:41:31|0.277628
07:41:33|0.278074
07:41:33|0.277899
07:41:34|0.277899
07:41:36|0.277899
07:41:37|0.277899
07:41:38|0.277899
07:41:39|0.277899
07:41:40|0.277899
07:41:41|0.278347
07:41:42|0.278281
07:41:43|0.278281
07:41:44|0.278281
07:41:45|0.278281
07:41:46|0.278281
07:41:47|0.278281
07:41:48|0.278281
07:41:49|0.278281
07:41:50|0.278765
07:41:51|0.278393
07:41:52|0.278393
07:41:53|0.278393
07:41:54|0.278393
07:41:55|0.278629
07:41:56|0.278629
07:41:57|0.278629
07:41:58|0.278147
07:41:59|0.278147
07:42:00|0.278147
07:42:01|0.278147
07:42:02|0.278628
07:42:03|0.278628
07:42:04|0.278881
07:42:05|0.278881
07:42:06|0.278881
07:42:07|0.278881
07:42:08|0.278881
07:42:09|0.278881
07:42:10|0.278881
07:42:11|0.278881
07:42:12|0.278881
07:42:13|0.278881
07:42:15|0.278881
07:42:16|0.278881
07:42:17|0.279111
07:42:18|0.279961
07:42:19|0.279961
07:42:20|0.279961
07:42:21|0.279961
07:42:22|0.279961
07:42:23|0.279987
07:42:24|0.280131
07:42:25|0.280131
07:42:26|0.280131
07:42:27|0.280131
07:42:28|0.280341
07:42:29|0.280341
07:42:30|0.280935
07:42:31|0.280935
07:42:32|0.280935
07:42:33|0.280935
07:42:34|0.280935
07:42:35|0.280935
07:42:36|0.280935
07:42:37|0.280935
07:42:38|0.280935
07:42:39|0.280928
07:42:40|0.280464
07:42:41|0.280464
07:42:42|0.2804
07:42:43|0.2804
07:42:44|0.2804
07:42:45|0.2804
07:42:46|0.2804
07:42:47|0.2804
07:42:49|0.2804
07:42:49|0.2804
07:42:50|0.279958
07:42:51|0.28068
07:42:52|0.28068
07:42:53|0.28068
07:42:55|0.28068
07:42:55|0.28068
07:42:56|0.28068
07:42:57|0.28068
07:42:58|0.2809
07:42:59|0.2809
07:43:00|0.2809
07:43:01|0.280928
07:43:02|0.280928
07:43:03|0.280935
07:43:04|0.280935
07:43:05|0.280935
07:43:06|0.280935
07:43:07|0.280935
07:43:08|0.28053
07:43:10|0.280277
07:43:11|0.280326
07:43:11|0.280326
07:43:12|0.280326
07:43:14|0.280326
07:43:15|0.280326
07:43:17|0.279958
07:43:17|0.279958
07:43:19|0.279958
07:43:20|0.279958
07:43:21|0.279958
07:43:22|0.279958
07:43:23|0.279958
07:43:24|0.279958
07:43:25|0.279958
07:43:26|0.279958
07:43:27|0.279958
07:43:28|0.279958
07:43:29|0.279958
07:43:30|0.279958
07:43:31|0.279958
07:43:32|0.279958
07:43:33|0.279958
07:43:34|0.279958
07:43:35|0.279958
07:43:36|0.279958
07:43:37|0.279958
07:43:38|0.279958
07:43:39|0.279958
07:43:40|0.279958
07:43:41|0.279958
07:43:42|0.279958
07:43:43|0.279958
07:43:44|0.279827
07:43:45|0.279827
07:43:46|0.279827
07:43:47|0.279827
07:43:48|0.279827
07:43:49|0.279827
07:43:51|0.279827
07:43:51|0.279827
07:43:53|0.279827
07:43:53|0.279827
07:43:55|0.279827
07:43:55|0.280058
07:43:57|0.280058
07:43:58|0.280058
07:43:59|0.280058
07:44:00|0.280058
07:44:01|0.280058
07:44:02|0.280058
07:44:03|0.280058
07:44:04|0.280058
07:44:05|0.280058
07:44:06|0.280058
07:44:07|0.280058
07:44:08|0.279958
07:44:09|0.279958
07:44:10|0.28053
07:44:11|0.28053
07:44:12|0.28053
07:44:13|0.28053
07:44:15|0.281608
07:44:17|0.281608
07:44:17|0.282
07:44:19|0.282
07:44:19|0.282
07:44:21|0.282
07:44:21|0.282
07:44:23|0.281731
07:44:23|0.281731
07:44:24|0.281731
07:44:25|0.281731
07:44:26|0.281837
07:44:27|0.282457
07:44:29|0.282457
07:44:30|0.282457
07:44:31|0.282457
07:44:32|0.282457
07:44:33|0.282457
07:44:34|0.282457
07:44:35|0.282457
07:44:36|0.282457
07:44:37|0.282683
07:44:39|0.282683
07:44:39|0.282683
07:44:40|0.282606
07:44:41|0.282606
07:44:42|0.283028
07:44:43|0.282881
07:44:45|0.282655
07:44:45|0.282655
07:44:46|0.282655
07:44:48|0.282655
07:44:48|0.282655
07:44:49|0.282655
07:44:50|0.282655
07:44:51|0.282655
07:44:53|0.282655
07:44:53|0.282725
07:44:55|0.282725
07:44:56|0.282725
07:44:57|0.282725
07:44:57|0.282725
07:44:59|0.282725
07:45:00|0.282725
07:45:01|0.282725
07:45:02|0.282725
07:45:03|0.282683
07:45:04|0.282683
07:45:05|0.282683
07:45:06|0.281731
07:45:07|0.282683
07:45:08|0.28139
07:45:08|0.28139
07:45:10|0.28139
07:45:11|0.28139
07:45:12|0.28139
07:45:12|0.28139
07:45:13|0.28139
07:45:15|0.28139
07:45:17|0.28139
07:45:18|0.281034
07:45:20|0.281277
07:45:21|0.281277
07:45:22|0.281277
07:45:23|0.281564
07:45:23|0.281564
07:45:26|0.281564
07:45:26|0.281861
07:45:27|0.281861
07:45:29|0.281861
07:45:29|0.281861
07:45:30|0.2824
07:45:31|0.281632
07:45:33|0.281632
07:45:33|0.281632
07:45:35|0.281632
07:45:36|0.281632
07:45:36|0.281685
07:45:38|0.281685
07:45:38|0.281685
07:45:39|0.281685
07:45:40|0.281695
07:45:42|0.282164
07:45:43|0.282361
07:45:43|0.282041
07:45:44|0.282041
07:45:45|0.282041
07:45:46|0.282041
07:45:47|0.282041
07:45:49|0.282041
07:45:49|0.282041
07:45:50|0.282041
07:45:51|0.282041
07:45:52|0.282041
07:45:53|0.281737
07:45:54|0.281737
07:45:55|0.281737
07:45:57|0.281737
07:45:58|0.282725
07:45:59|0.282725
07:46:00|0.282725
07:46:01|0.282725
07:46:02|0.283274
07:46:04|0.283173
07:46:04|0.283173
07:46:05|0.283173
07:46:06|0.283
07:46:07|0.283173
07:46:09|0.282415
07:46:09|0.282415
07:46:10|0.282415
07:46:12|0.282415
07:46:12|0.282415
07:46:13|0.283992
07:46:14|0.283992
07:46:15|0.283992
07:46:16|0.28333
07:46:18|0.283466
07:46:20|0.282725
07:46:21|0.283961
07:46:22|0.283961
07:46:22|0.283961
07:46:24|0.283961
07:46:25|0.283961
07:46:26|0.283961
07:46:28|0.283515
07:46:29|0.283515
07:46:30|0.283515
07:46:31|0.283515
07:46:32|0.2834
07:46:34|0.2834
07:46:35|0.2834
07:46:36|0.2834
07:46:37|0.283515
07:46:38|0.283515
07:46:38|0.283515
07:46:39|0.283515
07:46:40|0.283515
07:46:41|0.283515
07:46:43|0.283515
07:46:43|0.2834
07:46:45|0.2834
07:46:45|0.2834
07:46:46|0.2834
07:46:48|0.283515
07:46:49|0.283515
07:46:50|0.283511
07:46:51|0.283511
07:46:51|0.283511
07:46:53|0.282771
07:46:53|0.282771
07:46:54|0.282771
07:46:56|0.282771
07:46:56|0.282771
07:46:57|0.282771
07:46:59|0.282771
07:47:00|0.283509
07:47:00|0.283509
07:47:02|0.283509
07:47:02|0.283509
07:47:03|0.2834
07:47:05|0.2834
07:47:06|0.2834
07:47:07|0.2834
07:47:08|0.2834
07:47:09|0.2834
07:47:10|0.2834
07:47:10|0.2834
07:47:12|0.283336
07:47:13|0.283336
07:47:14|0.283336
07:47:15|0.283336
07:47:15|0.283
07:47:16|0.283
07:47:19|0.283
07:47:20|0.2834
07:47:21|0.283515
07:47:22|0.283515
07:47:23|0.283515
07:47:24|0.283336
07:47:25|0.283515
07:47:26|0.283515
07:47:26|0.283515
07:47:27|0.283511
07:47:28|0.283511
07:47:29|0.283511
07:47:31|0.283511
07:47:31|0.283511
07:47:33|0.283511
07:47:34|0.283511
07:47:35|0.282732
07:47:36|0.282449
07:47:37|0.282449
07:47:38|0.282449
07:47:39|0.282449
07:47:39|0.282449
07:47:41|0.282449
07:47:42|0.282449
07:47:43|0.282449
07:47:44|0.282449
07:47:44|0.282449
07:47:46|0.282449
07:47:47|0.282449
07:47:47|0.283336
07:47:49|0.283336
07:47:49|0.283336
07:47:51|0.283509
07:47:52|0.283511
07:47:53|0.283515
07:47:54|0.283515
07:47:55|0.283515
07:47:55|0.283511
07:47:56|0.283515
07:47:58|0.283515
07:47:59|0.283515
07:48:00|0.283515
07:48:01|0.283515
07:48:02|0.283336
07:48:03|0.283336
07:48:04|0.283336
07:48:05|0.283336
07:48:06|0.283336
07:48:07|0.283336
07:48:08|0.283336
07:48:10|0.283336
07:48:11|0.283336
07:48:11|0.283336
07:48:12|0.283336
07:48:13|0.283336
07:48:15|0.283336
07:48:15|0.283336
07:48:16|0.283336
07:48:17|0.283336
07:48:19|0.283176
07:48:20|0.282727
07:48:22|0.282449
07:48:23|0.282568
07:48:24|0.282568
07:48:24|0.282427
07:48:26|0.281942
07:48:26|0.281942
07:48:28|0.281942
07:48:28|0.281942
07:48:29|0.281942
07:48:30|0.281942
07:48:32|0.281942
07:48:33|0.281942
07:48:34|0.281942
07:48:35|0.281942
07:48:36|0.281942
07:48:37|0.281962
07:48:38|0.281962
07:48:39|0.281962
07:48:39|0.281962
07:48:41|0.281962
07:48:42|0.281962
07:48:42|0.281962
07:48:44|0.281962
07:48:45|0.281962
07:48:46|0.281962
07:48:47|0.281962
07:48:48|0.28241
07:48:50|0.28241
07:48:51|0.28241
07:48:51|0.28241
07:48:53|0.28269
07:48:54|0.28269
07:48:54|0.28269
07:48:56|0.28269
07:48:57|0.28269
07:48:57|0.28269
07:48:59|0.28269
07:49:00|0.28269
07:49:00|0.282726
07:49:02|0.282726
07:49:02|0.282726
07:49:03|0.282726
07:49:04|0.282726
07:49:05|0.282554
07:49:06|0.282554
07:49:07|0.282554
07:49:08|0.2833
07:49:10|0.283512
07:49:10|0.283512
07:49:12|0.283512
07:49:12|0.283512
07:49:13|0.283512
07:49:14|0.283515
07:49:15|0.283515
07:49:16|0.283515
07:49:17|0.283515
07:49:19|0.283515
07:49:20|0.283198
07:49:21|0.28312
07:49:23|0.28312
07:49:24|0.28312
07:49:24|0.283
07:49:26|0.283
07:49:26|0.283
07:49:27|0.283
07:49:28|0.283299
07:49:29|0.283299
07:49:31|0.2835
07:49:32|0.283
07:49:33|0.283
07:49:34|0.283
07:49:35|0.283
07:49:36|0.283
07:49:37|0.283
07:49:38|0.283
07:49:39|0.283
07:49:40|0.283
07:49:42|0.283
07:49:42|0.283
07:49:44|0.283
07:49:44|0.282692
07:49:46|0.28269
07:49:46|0.28241
07:49:47|0.28241
07:49:48|0.28269
07:49:49|0.282049
07:49:50|0.282676
07:49:51|0.282676
07:49:52|0.282676
07:49:53|0.282676
07:49:54|0.282676
07:49:55|0.282676
07:49:56|0.282676
07:49:57|0.282676
07:49:58|0.282676
07:49:59|0.282676
07:50:01|0.282676
07:50:01|0.282676
07:50:02|0.28236
07:50:04|0.28236
07:50:05|0.282427
07:50:06|0.282427
07:50:07|0.282427
07:50:08|0.282427
07:50:09|0.282427
07:50:10|0.28269
07:50:11|0.28303
07:50:12|0.28303
07:50:13|0.28303
07:50:14|0.28303
07:50:15|0.28303
07:50:16|0.282978
07:50:17|0.282978
07:50:18|0.282978
07:50:19|0.282978
07:50:20|0.282978
07:50:22|0.282978
07:50:23|0.282652
07:50:24|0.282925
07:50:25|0.282925
07:50:26|0.282816
07:50:27|0.282816
07:50:28|0.282816
07:50:29|0.282816
07:50:30|0.282816
07:50:31|0.282816
07:50:32|0.282816
07:50:33|0.282816
07:50:34|0.282816
07:50:36|0.282816
07:50:36|0.282816
07:50:37|0.282816
07:50:38|0.282816
07:50:40|0.282434
07:50:41|0.282297
07:50:42|0.282297
07:50:43|0.282297
07:50:44|0.282297
07:50:45|0.282806
07:50:46|0.282837
07:50:47|0.282837
07:50:48|0.28303
07:50:49|0.283073
07:50:50|0.283073
07:50:51|0.282983
07:50:52|0.282983
07:50:53|0.282983
07:50:54|0.282983
07:50:55|0.282983
07:50:56|0.282983
07:50:57|0.282983
07:50:58|0.282983
07:50:59|0.28281
07:51:00|0.28281
07:51:01|0.28256
07:51:02|0.28256
07:51:03|0.28256
07:51:04|0.282545
07:51:05|0.282652
07:51:06|0.282652
07:51:07|0.282618
07:51:08|0.282618
07:51:09|0.282618
07:51:10|0.282604
07:51:11|0.282604
07:51:12|0.282604
07:51:13|0.282604
07:51:14|0.282604
07:51:15|0.282604
07:51:16|0.282604
07:51:17|0.282604
07:51:18|0.281737
07:51:19|0.281737
07:51:20|0.281737
07:51:22|0.281737
07:51:24|0.281737
07:51:24|0.281737
07:51:26|0.281737
07:51:27|0.282103
07:51:27|0.282103
07:51:28|0.282103
07:51:30|0.281772
07:51:30|0.281772
07:51:31|0.281772
07:51:32|0.281772
07:51:34|0.281772
07:51:34|0.281772
07:51:35|0.281772
07:51:37|0.282435
07:51:38|0.282435
07:51:39|0.282435
07:51:40|0.282435
07:51:41|0.282435
07:51:41|0.282435
07:51:42|0.282435
07:51:43|0.282979
07:51:45|0.282979
07:51:46|0.282979
07:51:47|0.282979
07:51:47|0.282979
07:51:49|0.282979
07:51:50|0.282979
07:51:50|0.282979
07:51:52|0.2835
07:51:53|0.2835
07:51:54|0.2835
07:51:55|0.283727
07:51:56|0.283727
07:51:57|0.283727
07:51:58|0.283727
07:51:59|0.283727
07:52:00|0.284
07:52:01|0.28408
07:52:02|0.284005
07:52:03|0.284005
07:52:04|0.28399
07:52:05|0.28399
07:52:06|0.28399
07:52:07|0.28399
07:52:08|0.284589
07:52:09|0.284199
07:52:10|0.284199
07:52:11|0.283727
07:52:12|0.283873
07:52:13|0.283408
07:52:14|0.283623
07:52:15|0.283623
07:52:16|0.284199
07:52:17|0.283924
07:52:18|0.283924
07:52:19|0.284
07:52:20|0.284
07:52:21|0.283427
07:52:22|0.283427
07:52:23|0.283427
07:52:24|0.283427
07:52:25|0.284127
07:52:26|0.284127
07:52:28|0.284127
07:52:28|0.284127
07:52:30|0.284127
07:52:30|0.284127
07:52:32|0.284127
07:52:32|0.284127
07:52:33|0.284127
07:52:34|0.284127
07:52:37|0.284127
07:52:37|0.2852
07:52:38|0.2852
07:52:39|0.2852
07:52:41|0.285536
07:52:41|0.2861
07:52:42|0.2861
07:52:43|0.2861
07:52:45|0.285989
07:52:45|0.285961
07:52:46|0.285536
07:52:47|0.285536
07:52:48|0.2861
07:52:49|0.2861
07:52:50|0.2861
07:52:51|0.286048
07:52:52|0.286048
07:52:53|0.2861
07:52:54|0.2861
07:52:55|0.286276
07:52:56|0.285539
07:52:57|0.285539
07:52:58|0.285539
07:53:00|0.285539
07:53:01|0.286556
07:53:01|0.286556
07:53:02|0.286556
07:53:03|0.286556
07:53:04|0.286817
07:53:05|0.286817
07:53:06|0.286817
07:53:07|0.286817
07:53:08|0.287201
07:53:10|0.287188
07:53:10|0.287176
07:53:12|0.287176
07:53:13|0.287398
07:53:13|0.28732
07:53:15|0.287384
07:53:15|0.287384
07:53:16|0.287384
07:53:17|0.28732
07:53:19|0.28732
07:53:19|0.28732
07:53:20|0.287384
07:53:21|0.287384
07:53:22|0.287384
07:53:24|0.2878
07:53:25|0.2878
07:53:26|0.287458
07:53:28|0.287646
07:53:29|0.288
07:53:30|0.28839
07:53:31|0.28839
07:53:31|0.287387
07:53:33|0.287346
07:53:34|0.287935
07:53:35|0.287626
07:53:35|0.287668
07:53:37|0.287668
07:53:37|0.287668
07:53:39|0.287668
07:53:40|0.288448
07:53:40|0.287151
07:53:41|0.288425
07:53:42|0.287405
07:53:43|0.287405
07:53:44|0.288448
07:53:46|0.288448
07:53:47|0.288448
07:53:47|0.287798
07:53:48|0.287384
07:53:50|0.287384
07:53:50|0.28719
07:53:51|0.28719
07:53:52|0.28719
07:53:54|0.287885
07:53:55|0.287849
07:53:56|0.287849
07:53:57|0.287492
07:53:58|0.287492
07:53:59|0.287068
07:54:00|0.287815
07:54:01|0.287815
07:54:02|0.286816
07:54:03|0.286858
07:54:04|0.286414
07:54:05|0.286414
07:54:06|0.286414
07:54:07|0.286414
07:54:08|0.286982
07:54:09|0.286982
07:54:10|0.287504
07:54:11|0.287504
07:54:12|0.287504
07:54:13|0.287504
07:54:14|0.287395
07:54:15|0.287395
07:54:16|0.287689
07:54:17|0.287446
07:54:18|0.287446
07:54:19|0.287492
07:54:20|0.287492
07:54:21|0.287492
07:54:22|0.287492
07:54:23|0.287404
07:54:24|0.287404
07:54:26|0.287818
07:54:26|0.287818
07:54:28|0.287818
07:54:29|0.287818
07:54:30|0.287818
07:54:31|0.287818
07:54:32|0.287818
07:54:33|0.287818
07:54:34|0.287818
07:54:36|0.287818
07:54:37|0.287818
07:54:37|0.287818
07:54:38|0.287818
07:54:40|0.287395
07:54:41|0.287395
07:54:42|0.287395
07:54:43|0.287395
07:54:44|0.287395
07:54:44|0.287395
07:54:46|0.287395
07:54:46|0.287
07:54:47|0.287
07:54:48|0.287
07:54:50|0.287712
07:54:50|0.287712
07:54:52|0.287712
07:54:52|0.287712
07:54:53|0.287712
07:54:55|0.287663
07:54:56|0.287663
07:54:56|0.287663
07:54:58|0.287663
07:54:59|0.287662
07:55:00|0.287304
07:55:01|0.287304
07:55:02|0.287304
07:55:03|0.286824
07:55:04|0.286824
07:55:06|0.286824
07:55:07|0.286824
07:55:07|0.286322
07:55:08|0.286359
07:55:09|0.286359
07:55:10|0.286359
07:55:11|0.286359
07:55:13|0.286734
07:55:13|0.286824
07:55:14|0.286824
07:55:15|0.287236
07:55:16|0.287236
07:55:17|0.286593
07:55:18|0.286593
07:55:19|0.286593
07:55:21|0.286359
07:55:21|0.286693
07:55:23|0.286693
07:55:23|0.286693
07:55:25|0.286693
07:55:25|0.286693
07:55:28|0.286404
07:55:29|0.286359
07:55:30|0.286828
07:55:32|0.286802
07:55:33|0.286802
07:55:34|0.286802
07:55:35|0.286802
07:55:36|0.287026
07:55:37|0.287026
07:55:38|0.287026
07:55:39|0.287026
07:55:40|0.287133
07:55:41|0.287512
07:55:42|0.287252
07:55:44|0.287252
07:55:45|0.287252
07:55:45|0.287252
07:55:46|0.287252
07:55:47|0.287252
07:55:49|0.287252
07:55:51|0.287252
07:55:51|0.287512
07:55:53|0.287604
07:55:54|0.287604
07:55:54|0.287712
07:55:55|0.287712
07:55:56|0.287712
07:55:57|0.287712
07:55:58|0.287457
07:56:00|0.287711
07:56:01|0.287711
07:56:02|0.287711
07:56:03|0.287711
07:56:04|0.287471
07:56:05|0.287471
07:56:06|0.287471
07:56:07|0.287471
07:56:09|0.287457
07:56:09|0.28768
07:56:11|0.287712
07:56:11|0.287818
07:56:12|0.287998
07:56:13|0.287998
07:56:15|0.287998
07:56:16|0.288356
07:56:17|0.288553
07:56:17|0.288022
07:56:18|0.287685
07:56:19|0.287982
07:56:20|0.287982
07:56:22|0.287982
07:56:22|0.287982
07:56:23|0.287982
07:56:24|0.287982
07:56:26|0.288022
07:56:27|0.288453
07:56:28|0.288453
07:56:29|0.288569
07:56:30|0.288405
07:56:31|0.288405
07:56:32|0.288405
07:56:33|0.288346
07:56:35|0.288853
07:56:35|0.288015
07:56:37|0.288015
07:56:38|0.288405
07:56:39|0.288405
07:56:39|0.288405
07:56:41|0.288413
07:56:42|0.288413
07:56:43|0.288413
07:56:44|0.288413
07:56:45|0.288413
07:56:46|0.288413
07:56:47|0.288413
07:56:48|0.288413
07:56:49|0.28773
07:56:50|0.288811
07:56:51|0.287864
07:56:52|0.287864
07:56:53|0.287864
07:56:54|0.287864
07:56:55|0.28791
07:56:56|0.28791
07:56:57|0.28791
07:56:58|0.28791
07:56:59|0.28791
07:57:00|0.287711
07:57:01|0.287711
07:57:02|0.287451
07:57:03|0.287252
07:57:04|0.287
07:57:05|0.286406
07:57:06|0.286406
07:57:07|0.286406
07:57:08|0.286406
07:57:09|0.286406
07:57:10|0.286406
07:57:12|0.286406
07:57:12|0.286406
07:57:13|0.286406
07:57:14|0.286406
07:57:15|0.286406
07:57:16|0.286406
07:57:17|0.286406
07:57:19|0.286406
07:57:20|0.286533
07:57:20|0.286533
07:57:21|0.285451
07:57:22|0.286038
07:57:23|0.286038
07:57:24|0.286038
07:57:25|0.286038
07:57:26|0.286038
07:57:27|0.286038
07:57:29|0.286038
07:57:30|0.286038
07:57:31|0.286038
07:57:32|0.286038
07:57:33|0.286393
07:57:33|0.286393
07:57:35|0.286727
07:57:36|0.286727
07:57:37|0.2865
07:57:38|0.2865
07:57:38|0.2865
07:57:40|0.2865
07:57:41|0.2865
07:57:42|0.2865
07:57:43|0.2865
07:57:44|0.2865
07:57:45|0.2865
07:57:46|0.2865
07:57:47|0.286393
07:57:48|0.286111
07:57:49|0.286111
07:57:50|0.286111
07:57:51|0.286111
07:57:52|0.286247
07:57:53|0.286419
07:57:54|0.286419
07:57:55|0.286399
07:57:56|0.286399
07:57:57|0.286399
07:57:58|0.286399
07:57:59|0.286399
07:58:00|0.286934
07:58:01|0.286934
07:58:02|0.286256
07:58:03|0.286256
07:58:04|0.286256
07:58:05|0.286256
07:58:06|0.286237
07:58:07|0.286237
07:58:08|0.286237
07:58:09|0.286237
07:58:10|0.286237
07:58:11|0.286237
07:58:12|0.286256
07:58:13|0.286256
07:58:14|0.286256
07:58:15|0.286265
07:58:16|0.286265
07:58:17|0.286265
07:58:18|0.285848
07:58:19|0.285848
07:58:20|0.285848
07:58:21|0.285848
07:58:22|0.285848
07:58:23|0.285848
07:58:24|0.285848
07:58:25|0.285848
07:58:26|0.285848
07:58:27|0.285848
07:58:28|0.285848
07:58:30|0.285848
07:58:30|0.285848
07:58:33|0.285848
07:58:34|0.285848
07:58:35|0.285848
07:58:36|0.285848
07:58:36|0.285848
07:58:37|0.285031
07:58:39|0.285
07:58:39|0.285
07:58:41|0.285
07:58:42|0.285
07:58:43|0.285
07:58:43|0.284763
07:58:45|0.284763
07:58:46|0.284763
07:58:46|0.284763
07:58:48|0.284763
07:58:48|0.285
07:58:49|0.285
07:58:51|0.284818
07:58:51|0.284818
07:58:52|0.284818
07:58:54|0.284818
07:58:54|0.284818
07:58:55|0.284818
07:58:56|0.284818
07:58:57|0.284818
07:58:58|0.284818
07:59:00|0.284818
07:59:00|0.284818
07:59:02|0.284818
07:59:02|0.284818
07:59:03|0.284818
07:59:04|0.284818
07:59:05|0.284818
07:59:07|0.284818
07:59:08|0.284818
07:59:09|0.284818
07:59:10|0.284818
07:59:11|0.284818
07:59:12|0.284818
07:59:13|0.284818
07:59:14|0.284818
07:59:15|0.284818
07:59:16|0.285031
07:59:17|0.285031
07:59:18|0.285031
07:59:19|0.285031
07:59:20|0.285089
07:59:21|0.285089
07:59:22|0.285089
07:59:23|0.285089
07:59:24|0.285089
07:59:25|0.285089
07:59:26|0.285089
07:59:27|0.285089
07:59:28|0.285089
07:59:29|0.285089
07:59:31|0.28512
07:59:32|0.28512
07:59:34|0.28509
07:59:35|0.28509
07:59:36|0.285128
07:59:37|0.285128
07:59:38|0.285128
07:59:39|0.285128
07:59:40|0.285128
07:59:41|0.285128
07:59:42|0.285128
07:59:43|0.285128
07:59:44|0.285128
07:59:45|0.285128
07:59:46|0.285637
07:59:47|0.285613
07:59:48|0.2848
07:59:49|0.2848
07:59:50|0.285394
07:59:51|0.285394
07:59:52|0.285394
07:59:53|0.285394
07:59:54|0.285394
07:59:55|0.285394
07:59:56|0.284859
07:59:57|0.284859
07:59:58|0.284859
07:59:59|0.284859
08:00:00|0.284859
08:00:01|0.284859
08:00:02|0.284859
08:00:03|0.284859
08:00:05|0.284859
08:00:06|0.284859
08:00:06|0.285394
08:00:08|0.285394
08:00:09|0.285394
08:00:10|0.285502
08:00:11|0.28548
08:00:12|0.28548
08:00:13|0.28493
08:00:14|0.285055
08:00:15|0.285055
08:00:16|0.285055
08:00:17|0.285055
08:00:18|0.285055
08:00:19|0.284859
08:00:20|0.284859
08:00:21|0.285
08:00:22|0.285
08:00:23|0.285
08:00:24|0.285
08:00:25|0.285
08:00:26|0.285
08:00:27|0.285
08:00:28|0.285
08:00:29|0.285848
08:00:30|0.285833
08:00:32|0.285833
08:00:32|0.285833
08:00:33|0.285833
08:00:35|0.285833
08:00:36|0.285833
08:00:37|0.285833
08:00:37|0.285942
08:00:38|0.285942
08:00:40|0.285942
08:00:40|0.285942
08:00:41|0.285942
08:00:43|0.285673
08:00:44|0.285673
08:00:45|0.285673
08:00:46|0.285673
08:00:46|0.285673
08:00:49|0.285673
08:00:49|0.285673
08:00:50|0.285055
08:00:51|0.285055
08:00:52|0.284832
08:00:53|0.284832
08:00:55|0.284832
08:00:56|0.2848
08:00:56|0.2848
08:00:58|0.2848
08:00:58|0.28447
08:00:59|0.284465
08:01:00|0.284465
08:01:01|0.284465
08:01:02|0.284465
08:01:03|0.28457
08:01:04|0.284549
08:01:05|0.285114
08:01:06|0.285317
08:01:07|0.285317
08:01:08|0.285317
08:01:09|0.285317
08:01:10|0.285317
08:01:11|0.285317
08:01:12|0.285317
08:01:13|0.285317
08:01:14|0.285317
08:01:15|0.285317
08:01:16|0.285923
08:01:17|0.285923
08:01:18|0.285923
08:01:19|0.285923
08:01:20|0.285923
08:01:21|0.286508
08:01:22|0.286508
08:01:23|0.286508
08:01:24|0.286508
08:01:25|0.287254
08:01:26|0.286228
08:01:27|0.286228
08:01:28|0.2863
08:01:29|0.2863
08:01:30|0.2863
08:01:32|0.2863
08:01:33|0.2863
08:01:35|0.28714
08:01:36|0.28675
08:01:36|0.28675
08:01:38|0.28675
08:01:39|0.287279
08:01:40|0.28724
08:01:40|0.287682
08:01:42|0.287682
08:01:42|0.287713
08:01:43|0.287227
08:01:45|0.287227
08:01:46|0.287227
08:01:47|0.286633
08:01:48|0.286633
08:01:49|0.286633
08:01:50|0.286633
08:01:51|0.286633
08:01:53|0.286633
08:01:54|0.286633
08:01:54|0.286633
08:01:55|0.286633
08:01:56|0.286633
08:01:57|0.286633
08:01:59|0.286633
08:01:59|0.286633
08:02:01|0.286633
08:02:02|0.286633
08:02:02|0.286633
08:02:03|0.286633
08:02:04|0.286633
08:02:05|0.286633
08:02:06|0.286633
08:02:08|0.286633
08:02:08|0.286633
08:02:09|0.286988
08:02:10|0.287899
08:02:11|0.287899
08:02:12|0.287899
08:02:13|0.287379
08:02:14|0.287379
08:02:16|0.287781
08:02:16|0.287781
08:02:18|0.28864
08:02:18|0.28789
08:02:20|0.28789
08:02:20|0.28789
08:02:21|0.287971
08:02:23|0.287971
08:02:24|0.287971
08:02:25|0.287971
08:02:25|0.287971
08:02:27|0.287963
08:02:27|0.287963
08:02:28|0.287461
08:02:30|0.28796
08:02:31|0.28796
08:02:31|0.28796
08:02:34|0.287533
08:02:35|0.287959
08:02:35|0.287625
08:02:37|0.288
08:02:38|0.288
08:02:39|0.288
08:02:39|0.288
08:02:41|0.288
08:02:41|0.288
08:02:43|0.288
08:02:44|0.288
08:02:45|0.289
08:02:46|0.289
08:02:47|0.289
08:02:48|0.289
08:02:49|0.289
08:02:50|0.28904
08:02:51|0.289135
08:02:52|0.289237
08:02:53|0.289237
08:02:54|0.28992
08:02:55|0.28992
08:02:56|0.289159
08:02:57|0.289159
08:02:58|0.289159
08:03:00|0.289159
08:03:01|0.289159
08:03:01|0.289159
08:03:02|0.289159
08:03:03|0.289159
08:03:05|0.289237
08:03:05|0.289454
08:03:06|0.289454
08:03:07|0.289454
08:03:09|0.289478
08:03:10|0.289478
08:03:11|0.29
08:03:12|0.29
08:03:13|0.29
08:03:14|0.28988
08:03:15|0.28988
08:03:16|0.28988
08:03:17|0.29
08:03:18|0.29
08:03:19|0.289989
08:03:20|0.289989
08:03:21|0.28999
08:03:22|0.28999
08:03:23|0.28999
08:03:24|0.28999
08:03:25|0.28999
08:03:26|0.28999
08:03:27|0.28999
08:03:28|0.28999
08:03:29|0.28999
08:03:30|0.289991
08:03:32|0.289991
08:03:32|0.289991
08:03:33|0.28999
08:03:35|0.29
08:03:36|0.289991
08:03:37|0.289991
08:03:38|0.290011
08:03:40|0.290362
08:03:41|0.290362
08:03:41|0.290362
08:03:42|0.290362
08:03:44|0.290362
08:03:44|0.289992
08:03:45|0.290362
08:03:46|0.290362
08:03:47|0.290362
08:03:48|0.290026
08:03:50|0.290349
08:03:51|0.290362
08:03:51|0.290362
08:03:53|0.290364
08:03:54|0.290043
08:03:55|0.290354
08:03:56|0.290354
08:03:57|0.290354
08:03:58|0.290354
08:03:59|0.290354
08:04:00|0.290354
08:04:02|0.290359
08:04:03|0.29
08:04:04|0.29
08:04:05|0.29
08:04:05|0.290026
08:04:06|0.290026
08:04:07|0.290026
08:04:08|0.2899
08:04:10|0.2899
08:04:10|0.290322
08:04:11|0.289202
08:04:13|0.289296
08:04:13|0.289296
08:04:14|0.289262
08:04:16|0.289254
08:04:16|0.289254
08:04:17|0.289254
08:04:18|0.289296
08:04:19|0.289296
08:04:20|0.289296
08:04:21|0.289296
08:04:23|0.289296
08:04:24|0.289296
08:04:24|0.289597
08:04:25|0.289597
08:04:26|0.289355
08:04:27|0.289355
08:04:29|0.289202
08:04:29|0.289202
08:04:30|0.289573
08:04:31|0.289573
08:04:32|0.289573
08:04:34|0.289573
08:04:34|0.289573
08:04:35|0.289573
08:04:36|0.289488
08:04:37|0.289488
08:04:39|0.288825
08:04:40|0.289488
08:04:41|0.289488
08:04:42|0.289488
08:04:42|0.289488
08:04:44|0.289488
08:04:45|0.288887
08:04:46|0.288887
08:04:47|0.289442
08:04:48|0.289442
08:04:49|0.288647
08:04:50|0.288647
08:04:51|0.288647
08:04:52|0.288647
08:04:54|0.288647
08:04:54|0.288647
08:04:55|0.288647
08:04:56|0.288647
08:04:57|0.288647
08:04:58|0.288647
08:04:59|0.288647
08:05:00|0.288647
08:05:01|0.288647
08:05:02|0.288647
08:05:03|0.28864
08:05:04|0.28864
08:05:06|0.288398
08:05:06|0.288398
08:05:07|0.288398
08:05:09|0.288398
08:05:09|0.288398
08:05:10|0.28813
08:05:11|0.287567
08:05:12|0.287567
08:05:13|0.287566
08:05:14|0.286969
08:05:15|0.286969
08:05:16|0.286633
08:05:17|0.286643
08:05:19|0.286633
08:05:20|0.287136
08:05:20|0.287136
08:05:21|0.287136
08:05:22|0.287567
08:05:23|0.287567
08:05:24|0.287567
08:05:25|0.287567
08:05:26|0.287567
08:05:27|0.287567
08:05:29|0.287567
08:05:29|0.287567
08:05:30|0.287567
08:05:31|0.287567
08:05:32|0.287567
08:05:34|0.287567
08:05:34|0.287547
08:05:36|0.287567
08:05:38|0.288398
08:05:39|0.288398
08:05:40|0.288398
08:05:41|0.288398
08:05:42|0.288398
08:05:43|0.288398
08:05:44|0.288398
08:05:45|0.28842
08:05:46|0.28842
08:05:47|0.28842
08:05:48|0.28842
08:05:49|0.28842
08:05:50|0.28842
08:05:51|0.288825
08:05:52|0.288511
08:05:54|0.289015
08:05:54|0.289296
08:05:55|0.289296
08:05:57|0.289296
08:05:57|0.289296
08:05:58|0.289597
08:05:59|0.289032
08:06:00|0.289032
08:06:02|0.289032
08:06:02|0.289032
08:06:03|0.289032
08:06:05|0.289032
08:06:05|0.289032
08:06:06|0.289032
08:06:07|0.288201
08:06:09|0.28899
08:06:10|0.28899
08:06:11|0.28899
08:06:11|0.288558
08:06:12|0.288558
08:06:13|0.288509
08:06:15|0.288509
08:06:16|0.288509
08:06:17|0.287648
08:06:18|0.287996
08:06:19|0.287996
08:06:20|0.288002
08:06:21|0.287538
08:06:22|0.288002
08:06:23|0.287996
08:06:24|0.287996
08:06:25|0.287898
08:06:26|0.287898
08:06:27|0.287898
08:06:28|0.287898
08:06:29|0.287654
08:06:30|0.287654
08:06:31|0.287654
08:06:32|0.287654
08:06:33|0.287654
08:06:34|0.287654
08:06:35|0.287654
08:06:36|0.287654
08:06:37|0.287654
08:06:39|0.287654
08:06:40|0.288002
08:06:41|0.288002
08:06:42|0.288002
08:06:43|0.288002
08:06:44|0.288002
08:06:44|0.288002
08:06:45|0.288002
08:06:46|0.288002
08:06:48|0.288159
08:06:49|0.288026
08:06:49|0.288026
08:06:51|0.288012
08:06:52|0.288002
08:06:53|0.288002
08:06:54|0.288002
08:06:55|0.288002
08:06:55|0.288002
08:06:57|0.288002
08:06:58|0.288016
08:06:59|0.288084
08:06:59|0.288084
08:07:01|0.288084
08:07:02|0.288084
08:07:03|0.287789
08:07:04|0.287789
08:07:05|0.287789
08:07:06|0.287789
08:07:07|0.287789
08:07:08|0.287789
08:07:10|0.287789
08:07:10|0.287789
08:07:11|0.287789
08:07:12|0.288146
08:07:13|0.2885
08:07:14|0.288984
08:07:16|0.288984
08:07:16|0.288984
08:07:17|0.288984
08:07:19|0.288984
08:07:19|0.288984
08:07:21|0.289162
08:07:21|0.289162
08:07:22|0.289162
08:07:23|0.289162
08:07:24|0.289162
08:07:26|0.289162
08:07:26|0.289162
08:07:28|0.289162
08:07:28|0.289162
08:07:30|0.289162
08:07:31|0.2885
08:07:32|0.2885
08:07:33|0.2885
08:07:34|0.2885
08:07:35|0.2889
08:07:36|0.2889
08:07:37|0.288771
08:07:39|0.288771
08:07:40|0.288771
08:07:40|0.288771
08:07:42|0.288771
08:07:43|0.288771
08:07:44|0.289031
08:07:45|0.289031
08:07:46|0.289031
08:07:47|0.289031
08:07:48|0.289604
08:07:49|0.288196
08:07:50|0.287515
08:07:51|0.287515
08:07:52|0.287851
08:07:53|0.287851
08:07:54|0.287851
08:07:55|0.287851
08:07:56|0.287851
08:07:57|0.287647
08:07:58|0.287647
08:07:59|0.287647
08:08:00|0.28831
08:08:01|0.28831
08:08:02|0.28831
08:08:03|0.28831
08:08:04|0.28831
08:08:05|0.28831
08:08:06|0.28831
08:08:07|0.28831
08:08:08|0.28831
08:08:09|0.28831
08:08:10|0.28831
08:08:11|0.28831
08:08:12|0.28831
08:08:13|0.28831
08:08:14|0.28831
08:08:16|0.28831
08:08:16|0.28831
08:08:17|0.288419
08:08:19|0.288419
08:08:19|0.288419
08:08:20|0.288419
08:08:21|0.288419
08:08:22|0.288419
08:08:23|0.288419
08:08:24|0.288419
08:08:25|0.288531
08:08:26|0.288531
08:08:27|0.288531
08:08:28|0.288531
08:08:29|0.288006
08:08:30|0.288006
08:08:31|0.288006
08:08:33|0.288006
08:08:33|0.288006
08:08:34|0.288006
08:08:35|0.288006
08:08:37|0.288006
08:08:38|0.288006
08:08:40|0.288414
08:08:41|0.287725
08:08:42|0.287523
08:08:43|0.287345
08:08:43|0.287345
08:08:44|0.287345
08:08:46|0.28793
08:08:47|0.28793
08:08:48|0.28793
08:08:49|0.28793
08:08:50|0.28793
08:08:51|0.287734
08:08:53|0.287734
08:08:54|0.287734
08:08:55|0.287734
08:08:56|0.287734
08:08:56|0.287734
08:08:57|0.287734
08:08:58|0.287734
08:08:59|0.287734
08:09:00|0.287734
08:09:01|0.287734
08:09:03|0.287734
08:09:04|0.287734
08:09:05|0.287734
08:09:05|0.287734
08:09:07|0.288401
08:09:07|0.288401
08:09:08|0.288401
08:09:10|0.288401
08:09:10|0.288419
08:09:12|0.288433
08:09:12|0.288433
08:09:14|0.288433
08:09:15|0.288424
08:09:16|0.288424
08:09:17|0.288424
08:09:18|0.288424
08:09:19|0.288424
08:09:19|0.288424
08:09:21|0.288424
08:09:22|0.288424
08:09:22|0.288424
08:09:24|0.288424
08:09:25|0.288424
08:09:25|0.288424
08:09:27|0.288424
08:09:27|0.288088
08:09:29|0.286904
08:09:29|0.286904
08:09:31|0.288
08:09:32|0.288
08:09:33|0.288
08:09:34|0.288
08:09:35|0.288
08:09:36|0.288
08:09:36|0.288
08:09:38|0.287724
08:09:38|0.287716
08:09:40|0.2875
08:09:42|0.2875
08:09:43|0.287775
08:09:44|0.287437
08:09:45|0.288043
08:09:46|0.288043
08:09:47|0.288043
08:09:48|0.288043
08:09:49|0.287892
08:09:51|0.287892
08:09:52|0.287892
08:09:52|0.287892
08:09:53|0.287775
08:09:55|0.288031
08:09:56|0.288031
08:09:57|0.288031
08:09:57|0.287892
08:09:59|0.287892
08:09:59|0.287892
08:10:00|0.287892
08:10:02|0.287892
08:10:03|0.287892
08:10:04|0.287892
08:10:04|0.287892
08:10:06|0.287892
08:10:06|0.287892
08:10:08|0.287892
08:10:08|0.287892
08:10:10|0.287892
08:10:10|0.287892
08:10:11|0.287892
08:10:12|0.287892
08:10:13|0.287892
08:10:14|0.287892
08:10:16|0.287892
08:10:17|0.287892
08:10:19|0.287892
08:10:19|0.287892
08:10:20|0.287892
08:10:21|0.287506
08:10:22|0.287506
08:10:24|0.287506
08:10:24|0.287506
08:10:25|0.287506
08:10:26|0.287506
08:10:27|0.287506
08:10:29|0.287506
08:10:29|0.287504
08:10:30|0.287504
08:10:31|0.287504
08:10:32|0.287125
08:10:34|0.287504
08:10:34|0.287506
08:10:36|0.287506
08:10:36|0.287506
08:10:37|0.287506
08:10:39|0.287506
08:10:40|0.287506
08:10:41|0.287148
08:10:41|0.287148
08:10:43|0.287148
08:10:44|0.287148
08:10:45|0.287148
08:10:45|0.287148
08:10:47|0.287148
08:10:48|0.287148
08:10:49|0.287333
08:10:50|0.287333
08:10:51|0.287506
08:10:52|0.287506
08:10:53|0.287892
08:10:55|0.288005
08:10:55|0.288005
08:10:56|0.288005
08:10:58|0.288005
08:10:59|0.2888
08:10:59|0.2888
08:11:00|0.2888
08:11:01|0.288995
08:11:02|0.289203
08:11:03|0.289203
08:11:05|0.289203
08:11:06|0.289203
08:11:08|0.289203
08:11:08|0.289203
08:11:10|0.289203
08:11:11|0.289203
08:11:11|0.28993
08:11:12|0.289126
08:11:13|0.28999
08:11:14|0.28999
08:11:16|0.28999
08:11:16|0.28999
08:11:17|0.28999
08:11:18|0.290029
08:11:20|0.290199
08:11:20|0.290199
08:11:21|0.290199
08:11:22|0.289962
08:11:23|0.289962
08:11:24|0.290474
08:11:26|0.290474
08:11:26|0.290474
08:11:27|0.290499
08:11:29|0.290499
08:11:29|0.290499
08:11:30|0.290499
08:11:31|0.290473
08:11:32|0.290474
08:11:33|0.290499
08:11:34|0.290499
08:11:35|0.290499
08:11:36|0.290499
08:11:37|0.290499
08:11:38|0.290499
08:11:39|0.290565
08:11:40|0.290565
08:11:41|0.290565
08:11:43|0.290565
08:11:45|0.290549
08:11:45|0.290549
08:11:47|0.290549
08:11:47|0.290549
08:11:49|0.290549
08:11:50|0.290549
08:11:51|0.290549
08:11:52|0.290549
08:11:53|0.290549
08:11:53|0.290549
08:11:54|0.290549
08:11:56|0.290565
08:11:57|0.290473
08:11:58|0.290473
08:11:59|0.290549
08:12:00|0.290549
08:12:01|0.290549
08:12:02|0.290549
08:12:03|0.290755
08:12:04|0.290755
08:12:05|0.290755
08:12:07|0.2906
08:12:07|0.2906
08:12:09|0.292546
08:12:09|0.292546
08:12:11|0.292546
08:12:12|0.291
08:12:13|0.291715
08:12:13|0.291
08:12:15|0.291
08:12:15|0.291
08:12:16|0.291
08:12:18|0.291
08:12:19|0.291
08:12:20|0.291
08:12:20|0.291
08:12:22|0.291
08:12:22|0.291
08:12:24|0.291
08:12:24|0.291
08:12:25|0.291
08:12:26|0.290999
08:12:27|0.291
08:12:29|0.291
08:12:29|0.291
08:12:31|0.291
08:12:32|0.291
08:12:32|0.290999
08:12:34|0.290701
08:12:35|0.290701
08:12:35|0.290999
08:12:37|0.290999
08:12:38|0.291
08:12:39|0.291
08:12:40|0.291
08:12:40|0.291
08:12:41|0.291
08:12:44|0.291
08:12:44|0.291
08:12:45|0.291
08:12:47|0.291
08:12:48|0.291
08:12:49|0.291023
08:12:50|0.291023
08:12:52|0.291023
08:12:53|0.291023
08:12:54|0.2915
08:12:54|0.2915
08:12:56|0.2915
08:12:56|0.2915
08:12:58|0.291499
08:12:59|0.291453
08:12:59|0.291
08:13:00|0.291
08:13:01|0.291
08:13:03|0.291
08:13:04|0.291393
08:13:05|0.291276
08:13:06|0.2905
08:13:07|0.2905
08:13:07|0.2905
08:13:09|0.2905
08:13:10|0.2905
08:13:11|0.2905
08:13:12|0.290254
08:13:13|0.290254
08:13:14|0.290254
08:13:15|0.290254
08:13:15|0.290254
08:13:17|0.29
08:13:17|0.29
08:13:19|0.29
08:13:19|0.289976
08:13:21|0.289976
08:13:21|0.289976
08:13:23|0.29
08:13:24|0.29
08:13:25|0.29
08:13:25|0.29
08:13:27|0.289695
08:13:28|0.289968
08:13:28|0.289968
08:13:30|0.289968
08:13:31|0.29
08:13:32|0.29
08:13:33|0.29
08:13:34|0.29
08:13:35|0.29
08:13:36|0.29
08:13:37|0.29
08:13:38|0.29
08:13:39|0.29
08:13:40|0.29
08:13:41|0.29
08:13:42|0.29
08:13:43|0.29
08:13:45|0.2905
08:13:46|0.2905
08:13:47|0.2905
08:13:49|0.2905
08:13:50|0.2905
08:13:51|0.2905
08:13:51|0.2905
08:13:53|0.2905
08:13:53|0.2905
08:13:55|0.290995
08:13:55|0.290995
08:13:57|0.290995
08:13:58|0.290817
08:13:58|0.290817
08:14:00|0.291289
08:14:00|0.290995
08:14:02|0.290995
08:14:03|0.290995
08:14:04|0.290995
08:14:05|0.290995
08:14:06|0.290995
08:14:08|0.290995
08:14:09|0.290995
08:14:10|0.2915
08:14:10|0.2915
08:14:11|0.2915
08:14:12|0.2915
08:14:13|0.2915
08:14:15|0.291906
08:14:15|0.291906
08:14:17|0.291906
08:14:17|0.292
08:14:19|0.292
08:14:19|0.291789
08:14:20|0.292406
08:14:21|0.292406
08:14:23|0.292406
08:14:23|0.292406
08:14:24|0.292406
08:14:25|0.292406
08:14:26|0.292499
08:14:27|0.292499
08:14:28|0.292499
08:14:29|0.2925
08:14:30|0.2925
08:14:31|0.292998
08:14:33|0.292641
08:14:33|0.292628
08:14:34|0.292628
08:14:35|0.292628
08:14:36|0.292628
08:14:38|0.292628
08:14:39|0.293106
08:14:40|0.293106
08:14:41|0.293106
08:14:42|0.293106
08:14:43|0.293118
08:14:44|0.293118
08:14:46|0.293135
08:14:46|0.293135
08:14:48|0.293135
08:14:48|0.293135
08:14:50|0.293118
08:14:51|0.293045
08:14:51|0.293
08:14:52|0.293
08:14:54|0.293
08:14:55|0.293
08:14:56|0.293
08:14:56|0.293492
08:14:58|0.293492
08:14:59|0.293492
08:15:00|0.293492
08:15:01|0.293492
08:15:02|0.293418
08:15:03|0.293409
08:15:04|0.293413
08:15:05|0.293413
08:15:06|0.293013
08:15:08|0.291906
08:15:08|0.292297
08:15:09|0.292297
08:15:10|0.292297
08:15:11|0.292297
08:15:13|0.292297
08:15:13|0.291747
08:15:15|0.291747
08:15:15|0.291383
08:15:17|0.292
08:15:18|0.292204
08:15:19|0.292
08:15:20|0.292
08:15:21|0.292499
08:15:22|0.2925
08:15:23|0.2925
08:15:24|0.2925
08:15:25|0.293205
08:15:25|0.293205
08:15:27|0.293205
08:15:28|0.293205
08:15:28|0.293205
08:15:29|0.293205
08:15:31|0.293205
08:15:31|0.293205
08:15:33|0.293649
08:15:34|0.293649
08:15:35|0.293649
08:15:36|0.293637
08:15:37|0.293637
08:15:39|0.293637
08:15:39|0.293267
08:15:41|0.293637
08:15:41|0.293822
08:15:42|0.293822
08:15:43|0.293822
08:15:44|0.293822
08:15:46|0.293817
08:15:47|0.293817
08:15:49|0.293817
08:15:49|0.294
08:15:51|0.294
08:15:52|0.294586
08:15:52|0.294328
08:15:54|0.29406
08:15:54|0.294055
08:15:56|0.29526
08:15:56|0.29526
08:15:57|0.294549
08:15:58|0.294549
08:16:00|0.29528
08:16:01|0.29528
08:16:02|0.294549
08:16:02|0.294549
08:16:04|0.294549
08:16:04|0.294549
08:16:06|0.294549
08:16:06|0.294549
08:16:08|0.294549
08:16:09|0.294546
08:16:10|0.294566
08:16:11|0.294454
08:16:12|0.294499
08:16:13|0.294499
08:16:14|0.294499
08:16:15|0.294549
08:16:16|0.294454
08:16:17|0.293869
08:16:18|0.29454
08:16:19|0.294499
08:16:20|0.294499
08:16:21|0.294499
08:16:22|0.294499
08:16:23|0.295114
08:16:24|0.295114
08:16:25|0.294134
08:16:26|0.294499
08:16:27|0.294974
08:16:28|0.294627
08:16:29|0.295097
08:16:30|0.295097
08:16:31|0.295097
08:16:32|0.294557
08:16:33|0.295097
08:16:34|0.295
08:16:35|0.295
08:16:36|0.294301
08:16:37|0.295097
08:16:38|0.295097
08:16:39|0.294352
08:16:40|0.295292
08:16:41|0.294784
08:16:42|0.29453
08:16:43|0.29453
08:16:45|0.294029
08:16:46|0.295131
08:16:47|0.294983
08:16:48|0.294024
08:16:49|0.294024
08:16:50|0.295
08:16:51|0.294206
08:16:52|0.29387
08:16:53|0.29387
08:16:55|0.29387
08:16:55|0.294933
08:16:56|0.294933
08:16:57|0.294933
08:16:59|0.294933
08:17:00|0.29389
08:17:01|0.29389
08:17:01|0.29389
08:17:02|0.294849
08:17:03|0.294849
08:17:05|0.29485
08:17:06|0.294564
08:17:07|0.294564
08:17:08|0.294564
08:17:09|0.294564
08:17:10|0.293878
08:17:11|0.294918
08:17:12|0.294918
08:17:13|0.294918
08:17:14|0.293627
08:17:15|0.293627
08:17:16|0.294785
08:17:17|0.2934
08:17:18|0.2934
08:17:19|0.2934
08:17:20|0.294411
08:17:21|0.294411
08:17:22|0.294411
08:17:23|0.293372
08:17:24|0.293372
08:17:25|0.292932
08:17:26|0.292871
08:17:27|0.292701
08:17:28|0.29335
08:17:29|0.29335
08:17:30|0.29335
08:17:31|0.291645
08:17:33|0.291609
08:17:34|0.291609
08:17:34|0.291
08:17:35|0.290856
08:17:36|0.290856
08:17:37|0.290856
08:17:38|0.290856
08:17:39|0.290856
08:17:40|0.290856
08:17:41|0.29236
08:17:43|0.29236
08:17:43|0.291707
08:17:44|0.291707
08:17:45|0.291707
08:17:47|0.291707
08:17:47|0.291707
08:17:49|0.291707
08:17:50|0.291707
08:17:51|0.292438
08:17:52|0.291863
08:17:53|0.2918
08:17:54|0.2918
08:17:55|0.2918
08:17:57|0.2918
08:17:57|0.2918
08:17:59|0.292698
08:18:00|0.292461
08:18:01|0.292386
08:18:02|0.292381
08:18:03|0.292386
08:18:04|0.292434
08:18:04|0.292434
08:18:06|0.292239
08:18:08|0.292239
08:18:09|0.292239
08:18:09|0.292434
08:18:10|0.292434
08:18:11|0.292434
08:18:13|0.292434
08:18:13|0.292434
08:18:15|0.292434
08:18:16|0.292434
08:18:17|0.292434
08:18:17|0.292434
08:18:19|0.292434
08:18:20|0.292431
08:18:21|0.292434
08:18:22|0.292563
08:18:22|0.292563
08:18:24|0.292563
08:18:25|0.292563
08:18:26|0.292563
08:18:27|0.293081
08:18:28|0.293081
08:18:29|0.293081
08:18:30|0.293081
08:18:31|0.2925
08:18:32|0.2925
08:18:33|0.293088
08:18:34|0.292483
08:18:35|0.292483
08:18:36|0.292483
08:18:37|0.292563
08:18:38|0.292563
08:18:39|0.292563
08:18:40|0.292563
08:18:41|0.292563
08:18:42|0.292563
08:18:43|0.292563
08:18:44|0.293088
08:18:45|0.293088
08:18:46|0.293088
08:18:47|0.293342
08:18:48|0.293342
08:18:50|0.293342
08:18:50|0.293342
08:18:51|0.292702
08:18:53|0.292702
08:18:54|0.292702
08:18:55|0.292702
08:18:56|0.292702
08:18:57|0.292702
08:18:58|0.292702
08:18:59|0.292563
08:19:00|0.292702
08:19:01|0.292702
08:19:01|0.2924
08:19:02|0.292563
08:19:04|0.292563
08:19:05|0.292563
08:19:05|0.292563
08:19:06|0.292563
08:19:07|0.292563
08:19:09|0.292563
08:19:09|0.292563
08:19:10|0.292563
08:19:11|0.292563
08:19:12|0.292563
08:19:14|0.292563
08:19:15|0.292563
08:19:16|0.292563
08:19:17|0.292563
08:19:18|0.292563
08:19:20|0.292563
08:19:20|0.292563
08:19:22|0.292563
08:19:23|0.292563
08:19:24|0.292563
08:19:25|0.292563
08:19:26|0.292563
08:19:27|0.291836
08:19:27|0.291836
08:19:29|0.292505
08:19:30|0.292505
08:19:31|0.291593
08:19:32|0.291799
08:19:33|0.291787
08:19:34|0.291787
08:19:34|0.291891
08:19:36|0.291891
08:19:37|0.291521
08:19:38|0.291521
08:19:39|0.291891
08:19:40|0.292
08:19:41|0.292
08:19:41|0.292
08:19:43|0.292
08:19:44|0.292
08:19:45|0.29183
08:19:45|0.29183
08:19:46|0.292001
08:19:48|0.292001
08:19:48|0.292002
08:19:51|0.292
08:19:51|0.292
08:19:52|0.292001
08:19:53|0.292001
08:19:54|0.292001
08:19:56|0.292001
08:19:57|0.292001
08:19:58|0.292001
08:19:59|0.292001
08:20:00|0.292001
08:20:01|0.291302
08:20:02|0.29174
08:20:03|0.29174
08:20:04|0.29174
08:20:05|0.291286
08:20:06|0.291286
08:20:07|0.291286
08:20:08|0.291286
08:20:09|0.290951
08:20:10|0.290951
08:20:11|0.290951
08:20:12|0.291679
08:20:13|0.291614
08:20:14|0.29123
08:20:15|0.29123
08:20:16|0.291274
08:20:17|0.291971
08:20:18|0.291971
08:20:19|0.291971
08:20:20|0.291971
08:20:21|0.291971
08:20:22|0.291971
08:20:23|0.291971
08:20:24|0.291971
08:20:25|0.291971
08:20:26|0.291971
08:20:27|0.291971
08:20:28|0.291971
08:20:29|0.291803
08:20:30|0.291803
08:20:31|0.291803
08:20:32|0.291803
08:20:33|0.291803
08:20:34|0.291803
08:20:35|0.291803
08:20:36|0.29149
08:20:37|0.29132
08:20:38|0.291711
08:20:39|0.291803
08:20:40|0.291803
08:20:41|0.291803
08:20:42|0.291803
08:20:43|0.291803
08:20:44|0.291971
08:20:45|0.291971
08:20:46|0.291971
08:20:47|0.291971
08:20:48|0.291971
08:20:49|0.291971
08:20:51|0.292041
08:20:52|0.292041
08:20:52|0.292041
08:20:53|0.292041
08:20:54|0.292041
08:20:55|0.292041
08:20:56|0.292041
08:20:58|0.292041
08:20:59|0.2925
08:20:59|0.2925
08:21:00|0.2925
08:21:01|0.2925
08:21:02|0.2925
08:21:04|0.2925
08:21:04|0.2925
08:21:05|0.2925
08:21:07|0.2925
08:21:07|0.2925
08:21:09|0.2925
08:21:09|0.2925
08:21:10|0.2925
08:21:11|0.2925
08:21:12|0.2925
08:21:13|0.292724
08:21:14|0.292724
08:21:16|0.292724
08:21:17|0.292724
08:21:17|0.293
08:21:18|0.292538
08:21:20|0.292538
08:21:20|0.292538
08:21:22|0.292041
08:21:22|0.291803
08:21:23|0.292072
08:21:24|0.292072
08:21:26|0.292072
08:21:27|0.292072
08:21:28|0.291808
08:21:28|0.291808
08:21:29|0.291808
08:21:30|0.291808
08:21:32|0.291808
08:21:32|0.291808
08:21:33|0.291808
08:21:34|0.291808
08:21:36|0.291808
08:21:36|0.291808
08:21:38|0.291808
08:21:39|0.291808
08:21:39|0.290951
08:21:40|0.290951
08:21:41|0.29
08:21:42|0.29
08:21:44|0.29
08:21:44|0.29
08:21:45|0.29
08:21:46|0.29
08:21:47|0.289026
08:21:49|0.289026
08:21:49|0.289026
08:21:50|0.289026
08:21:52|0.289
08:21:54|0.288991
08:21:55|0.289
08:21:56|0.289
08:21:57|0.289464
08:21:58|0.289464
08:21:58|0.289464
08:22:00|0.29
08:22:01|0.29
08:22:02|0.29
08:22:02|0.289996
08:22:03|0.289996
08:22:05|0.289996
08:22:06|0.289661
08:22:07|0.289661
08:22:08|0.289661
08:22:09|0.289661
08:22:10|0.289661
08:22:11|0.289944
08:22:12|0.289944
08:22:13|0.2896
08:22:14|0.289683
08:22:15|0.289683
08:22:16|0.289683
08:22:17|0.289484
08:22:18|0.289484
08:22:19|0.289441
08:22:20|0.289441
08:22:21|0.289441
08:22:22|0.289441
08:22:23|0.289484
08:22:24|0.289484
08:22:25|0.289866
08:22:26|0.289866
08:22:27|0.289866
08:22:28|0.289468
08:22:29|0.289468
08:22:30|0.289468
08:22:31|0.289468
08:22:32|0.289468
08:22:33|0.289468
08:22:34|0.289468
08:22:36|0.28886
08:22:36|0.28886
08:22:38|0.28886
08:22:38|0.288609
08:22:39|0.288609
08:22:40|0.288609
08:22:41|0.288325
08:22:42|0.288183
08:22:43|0.288183
08:22:44|0.288183
08:22:45|0.287853
08:22:46|0.288183
08:22:47|0.288183
08:22:49|0.288609
08:22:49|0.288609
08:22:50|0.288315
08:22:51|0.288323
08:22:53|0.288323
08:22:55|0.288323
08:22:55|0.288323
08:22:56|0.288323
08:22:57|0.288323
08:22:58|0.288323
08:23:00|0.288323
08:23:00|0.288323
08:23:01|0.288183
08:23:02|0.288183
08:23:03|0.288183
08:23:05|0.288183
08:23:06|0.287334
08:23:07|0.287334
08:23:08|0.28745
08:23:09|0.287333
08:23:10|0.287333
08:23:11|0.287333
08:23:12|0.287333
08:23:13|0.287333
08:23:14|0.287333
08:23:15|0.287333
08:23:16|0.287333
08:23:17|0.287333
08:23:18|0.287333
08:23:19|0.287333
08:23:20|0.287333
08:23:21|0.287333
08:23:22|0.2873
08:23:23|0.2873
08:23:24|0.2873
08:23:25|0.2873
08:23:26|0.287074
08:23:27|0.287074
08:23:28|0.2873
08:23:29|0.2873
08:23:30|0.2873
08:23:32|0.2873
08:23:33|0.287548
08:23:33|0.287548
08:23:34|0.287548
08:23:36|0.288
08:23:36|0.288
08:23:37|0.288
08:23:39|0.288
08:23:40|0.288
08:23:41|0.288
08:23:41|0.288
08:23:42|0.288
08:23:43|0.288
08:23:44|0.288
08:23:46|0.288
08:23:47|0.288
08:23:48|0.288082
08:23:49|0.288082
08:23:50|0.288082
08:23:51|0.288082
08:23:52|0.288658
08:23:53|0.288658
08:23:55|0.288658
08:23:56|0.288442
08:23:58|0.288442
08:23:59|0.288442
08:23:59|0.288084
08:24:01|0.288084
08:24:02|0.288082
08:24:03|0.288
08:24:04|0.288
08:24:05|0.288
08:24:06|0.288
08:24:07|0.288
08:24:08|0.288
08:24:09|0.288
08:24:10|0.288
08:24:11|0.288001
08:24:12|0.288001
08:24:13|0.288298
08:24:14|0.288298
08:24:15|0.288
08:24:17|0.288
08:24:18|0.288
08:24:18|0.288
08:24:20|0.288
08:24:20|0.288
08:24:21|0.288001
08:24:22|0.288317
08:24:23|0.288317
08:24:25|0.288317
08:24:26|0.288317
08:24:27|0.288
08:24:28|0.288
08:24:29|0.288
08:24:30|0.288
08:24:32|0.288538
08:24:33|0.288538
08:24:34|0.288348
08:24:35|0.288348
08:24:36|0.288348
08:24:36|0.288348
08:24:37|0.288348
08:24:39|0.288348
08:24:40|0.288348
08:24:41|0.288
08:24:42|0.288
08:24:43|0.288
08:24:44|0.288
08:24:45|0.288
08:24:46|0.288
08:24:47|0.288
08:24:48|0.288
08:24:49|0.288
08:24:50|0.288
08:24:51|0.288
08:24:52|0.288223
08:24:53|0.288223
08:24:54|0.288223
08:24:56|0.288
08:24:58|0.288
08:24:59|0.288
08:25:00|0.288
08:25:01|0.288
08:25:02|0.287126
08:25:02|0.287126
08:25:03|0.287126
08:25:05|0.287126
08:25:05|0.287126
08:25:07|0.287126
08:25:07|0.287126
08:25:09|0.287126
08:25:09|0.287126
08:25:11|0.287126
08:25:12|0.287126
08:25:12|0.287126
08:25:13|0.287126
08:25:14|0.287126
08:25:15|0.287876
08:25:16|0.287876
08:25:18|0.287876
08:25:19|0.288
08:25:21|0.288
08:25:21|0.288348
08:25:22|0.288348
08:25:23|0.288348
08:25:24|0.288348
08:25:25|0.288348
08:25:26|0.288348
08:25:27|0.28799
08:25:28|0.28799
08:25:30|0.28799
08:25:30|0.28799
08:25:31|0.28799
08:25:32|0.28799
08:25:33|0.28799
08:25:35|0.28799
08:25:36|0.28799
08:25:36|0.28799
08:25:37|0.28799
08:25:38|0.28799
08:25:39|0.28799
08:25:40|0.287855
08:25:41|0.287855
08:25:42|0.287855
08:25:43|0.287855
08:25:44|0.287855
08:25:45|0.287855
08:25:46|0.287855
08:25:47|0.287855
08:25:48|0.287876
08:25:49|0.287869
08:25:50|0.28799
08:25:52|0.28799
08:25:52|0.28799
08:25:53|0.28799
08:25:55|0.28799
08:25:56|0.28799
08:25:58|0.288255
08:25:59|0.28791
08:26:00|0.28791
08:26:00|0.28791
08:26:01|0.28761
08:26:03|0.28761
08:26:04|0.28761
08:26:05|0.28761
08:26:06|0.28761
08:26:07|0.28761
08:26:08|0.28761
08:26:09|0.28761
08:26:09|0.28761
08:26:11|0.28761
08:26:12|0.28761
08:26:12|0.28761
08:26:14|0.287681
08:26:15|0.287681
08:26:16|0.287681
08:26:17|0.287681
08:26:18|0.287681
08:26:19|0.287785
08:26:20|0.287785
08:26:21|0.287785
08:26:22|0.287785
08:26:23|0.287785
08:26:24|0.287785
08:26:25|0.28751
08:26:26|0.28751
08:26:27|0.28751
08:26:28|0.28751
08:26:29|0.28751
08:26:30|0.28751
08:26:31|0.28751
08:26:32|0.28751
08:26:33|0.28751
08:26:34|0.28751
08:26:35|0.287634
08:26:36|0.287634
08:26:37|0.287634
08:26:38|0.287634
08:26:39|0.287634
08:26:40|0.287634
08:26:41|0.2865
08:26:42|0.2865
08:26:43|0.2865
08:26:44|0.2865
08:26:45|0.2865
08:26:46|0.2865
08:26:47|0.2865
08:26:48|0.2865
08:26:49|0.287432
08:26:50|0.287432
08:26:51|0.28751
08:26:52|0.28751
08:26:53|0.28751
08:26:54|0.287634
08:26:55|0.287634
08:26:56|0.287634
08:26:57|0.287634
08:26:58|0.28828
08:26:59|0.287842
08:27:00|0.287842
08:27:02|0.287939
08:27:03|0.287939
08:27:04|0.287939
08:27:05|0.288061
08:27:06|0.288073
08:27:07|0.288063
08:27:08|0.288063
08:27:09|0.288063
08:27:10|0.288063
08:27:11|0.288063
08:27:12|0.288063
08:27:13|0.288063
08:27:14|0.288348
08:27:15|0.288348
08:27:16|0.288348
08:27:17|0.288348
08:27:18|0.288346
08:27:19|0.288346
08:27:20|0.288346
08:27:21|0.288346
08:27:22|0.288346
08:27:24|0.287927
08:27:25|0.287634
08:27:26|0.287634
08:27:27|0.287634
08:27:28|0.287634
08:27:29|0.287634
08:27:30|0.2865
08:27:31|0.2865
08:27:32|0.2865
08:27:33|0.2865
08:27:34|0.2865
08:27:35|0.2865
08:27:36|0.2865
08:27:37|0.2865
08:27:38|0.2865
08:27:39|0.2865
08:27:40|0.2865
08:27:41|0.2865
08:27:42|0.2865
08:27:43|0.2865
08:27:44|0.2865
08:27:45|0.2865
08:27:46|0.2865
08:27:47|0.2865
08:27:48|0.286598
08:27:49|0.286598
08:27:50|0.286598
08:27:51|0.286463
08:27:52|0.286463
08:27:53|0.286463
08:27:54|0.286463
08:27:55|0.286463
08:27:56|0.286463
08:27:57|0.286598
08:27:59|0.286598
08:28:00|0.286598
08:28:01|0.286598
08:28:02|0.286598
08:28:03|0.286598
08:28:04|0.286598
08:28:05|0.286598
08:28:05|0.286598
08:28:08|0.286517
08:28:09|0.286517
08:28:10|0.286517
08:28:11|0.286598
08:28:12|0.286598
08:28:13|0.286598
08:28:14|0.286598
08:28:15|0.286598
08:28:16|0.286598
08:28:17|0.286598
08:28:18|0.286598
08:28:20|0.286656
08:28:21|0.286656
08:28:21|0.286656
08:28:22|0.286558
08:28:24|0.28625
08:28:25|0.28625
08:28:25|0.28625
08:28:26|0.28625
08:28:27|0.28625
08:28:28|0.28626
08:28:29|0.285767
08:28:30|0.285767
08:28:32|0.285767
08:28:32|0.285767
08:28:34|0.285983
08:28:34|0.285983
08:28:35|0.286246
08:28:36|0.286246
08:28:38|0.286468
08:28:38|0.286468
08:28:39|0.286081
08:28:40|0.286081
08:28:41|0.285589
08:28:42|0.285589
08:28:43|0.285588
08:28:44|0.285588
08:28:45|0.285591
08:28:46|0.285588
08:28:47|0.285588
08:28:49|0.285588
08:28:49|0.285588
08:28:50|0.285588
08:28:51|0.285588
08:28:52|0.285588
08:28:53|0.28552
08:28:54|0.28552
08:28:55|0.285588
08:28:57|0.285852
08:28:57|0.286
08:28:59|0.285823
08:29:01|0.286127
08:29:01|0.285964
08:29:02|0.285964
08:29:03|0.285964
08:29:05|0.285964
08:29:06|0.285964
08:29:07|0.285968
08:29:08|0.286
08:29:08|0.286
08:29:09|0.286
08:29:10|0.286187
08:29:11|0.286187
08:29:13|0.2865
08:29:13|0.286522
08:29:14|0.286522
08:29:15|0.286522
08:29:17|0.286522
08:29:17|0.286522
08:29:19|0.286522
08:29:20|0.284843
08:29:20|0.284843
08:29:22|0.284843
08:29:23|0.284843
08:29:24|0.284843
08:29:25|0.284843
08:29:26|0.284843
08:29:28|0.285784
08:29:28|0.284986
08:29:29|0.284986
08:29:30|0.284986
08:29:32|0.285006
08:29:33|0.284843
08:29:33|0.284843
08:29:34|0.284843
08:29:35|0.285286
08:29:36|0.285286
08:29:38|0.285286
08:29:39|0.285286
08:29:39|0.285286
08:29:40|0.284868
08:29:42|0.284868
08:29:42|0.284868
08:29:44|0.284868
08:29:44|0.285384
08:29:45|0.285693
08:29:47|0.285693
08:29:47|0.285693
08:29:49|0.285693
08:29:50|0.285693
08:29:51|0.285693
08:29:52|0.285693
08:29:53|0.285693
08:29:54|0.285693
08:29:55|0.285693
08:29:56|0.285693
08:29:57|0.28516
08:29:58|0.28516
08:29:59|0.28516
08:30:00|0.28516
08:30:01|0.28516
08:30:02|0.28516
08:30:03|0.28516
08:30:04|0.28516
08:30:05|0.28516
08:30:06|0.285151
08:30:07|0.285151
08:30:08|0.28516
08:30:09|0.28516
08:30:10|0.28516
08:30:11|0.28516
08:30:12|0.28516
08:30:13|0.28516
08:30:14|0.28516
08:30:15|0.28516
08:30:16|0.28516
08:30:17|0.28516
08:30:18|0.28516
08:30:19|0.28516
08:30:20|0.28516
08:30:21|0.285471
08:30:22|0.285236
08:30:23|0.285236
08:30:24|0.285894
08:30:25|0.285896
08:30:26|0.285896
08:30:27|0.285896
08:30:28|0.285896
08:30:29|0.285896
08:30:30|0.285896
08:30:31|0.285896
08:30:32|0.285896
08:30:33|0.285896
08:30:35|0.286169
08:30:35|0.286244
08:30:36|0.286244
08:30:37|0.286522
08:30:38|0.286522
08:30:39|0.286522
08:30:40|0.286522
08:30:42|0.286522
08:30:43|0.286522
08:30:43|0.286605
08:30:44|0.286605
08:30:45|0.287211
08:30:47|0.285895
08:30:47|0.285895
08:30:48|0.285895
08:30:49|0.285895
08:30:50|0.285895
08:30:51|0.286403
08:30:52|0.286403
08:30:53|0.286403
08:30:55|0.286403
08:30:55|0.286403
08:30:56|0.286403
08:30:58|0.286366
08:30:58|0.286366
08:30:59|0.286366
08:31:00|0.286366
08:31:02|0.286487
08:31:02|0.286487
08:31:04|0.286487
08:31:05|0.286487
08:31:05|0.286487
08:31:07|0.286487
08:31:08|0.286487
08:31:09|0.286487
08:31:10|0.286487
08:31:11|0.286487
08:31:12|0.286487
08:31:13|0.286487
08:31:14|0.286487
08:31:15|0.286487
08:31:17|0.286663
08:31:18|0.286663
08:31:18|0.286701
08:31:19|0.286701
08:31:21|0.286701
08:31:21|0.286701
08:31:23|0.286701
08:31:24|0.286701
08:31:24|0.286701
08:31:26|0.286701
08:31:26|0.2867
08:31:28|0.2867
08:31:29|0.2867
08:31:30|0.2867
08:31:30|0.2867
08:31:32|0.2867
08:31:32|0.2867
08:31:34|0.2867
08:31:34|0.2867
08:31:35|0.286523
08:31:36|0.286523
08:31:38|0.286523
08:31:39|0.286523
08:31:40|0.286701
08:31:41|0.286701
08:31:42|0.286701
08:31:43|0.286701
08:31:43|0.286701
08:31:44|0.286701
08:31:46|0.286701
08:31:47|0.286701
08:31:48|0.286701
08:31:49|0.286701
08:31:49|0.286701
08:31:50|0.286701
08:31:51|0.286577
08:31:52|0.286577
08:31:54|0.286577
08:31:54|0.286577
08:31:55|0.286577
08:31:57|0.286577
08:31:57|0.286522
08:32:00|0.286522
08:32:00|0.286522
08:32:01|0.286522
08:32:02|0.286522
08:32:04|0.286522
08:32:05|0.286522
08:32:06|0.286522
08:32:07|0.286701
08:32:08|0.286701
08:32:09|0.286701
08:32:10|0.286701
08:32:11|0.286701
08:32:12|0.286701
08:32:13|0.286701
08:32:14|0.286701
08:32:16|0.286701
08:32:17|0.286701
08:32:18|0.287815
08:32:19|0.287815
08:32:20|0.287815
08:32:21|0.287815
08:32:22|0.287815
08:32:23|0.287645
08:32:24|0.287645
08:32:25|0.287645
08:32:26|0.287645
08:32:27|0.287645
08:32:28|0.286723
08:32:29|0.286723
08:32:30|0.286723
08:32:31|0.286723
08:32:32|0.286723
08:32:33|0.286723
08:32:34|0.287522
08:32:35|0.287522
08:32:36|0.287522
08:32:37|0.287522
08:32:38|0.287645
08:32:39|0.287645
08:32:40|0.28761
08:32:41|0.28761
08:32:42|0.28761
08:32:43|0.287792
08:32:44|0.287608
08:32:46|0.287608
08:32:46|0.287608
08:32:47|0.287608
08:32:49|0.287608
08:32:49|0.287608
08:32:50|0.287608
08:32:51|0.287608
08:32:52|0.288078
08:32:54|0.288078
08:32:54|0.288078
08:32:55|0.288078
08:32:57|0.288078
08:32:57|0.288078
08:32:58|0.288078
08:32:59|0.288078
08:33:00|0.288078
08:33:01|0.288078
08:33:03|0.288078
08:33:04|0.287834
08:33:05|0.287608
08:33:06|0.288348
08:33:07|0.288348
08:33:08|0.288348
08:33:10|0.288348
08:33:11|0.288348
08:33:12|0.288997
08:33:13|0.288997
08:33:13|0.288758
08:33:15|0.288758
08:33:16|0.288758
08:33:17|0.288314
08:33:17|0.288314
08:33:18|0.288314
08:33:20|0.288314
08:33:20|0.288314
08:33:22|0.288475
08:33:23|0.288475
08:33:23|0.288475
08:33:25|0.288475
08:33:25|0.288475
08:33:27|0.288475
08:33:27|0.288475
08:33:29|0.288475
08:33:29|0.288475
08:33:30|0.288475
08:33:31|0.289
08:33:33|0.289
08:33:34|0.289
08:33:34|0.289
08:33:36|0.289
08:33:37|0.289
08:33:38|0.289
08:33:39|0.289
08:33:40|0.289
08:33:41|0.289
08:33:41|0.289
08:33:42|0.289
08:33:44|0.289195
08:33:45|0.289195
08:33:46|0.289195
08:33:47|0.289195
08:33:48|0.289195
08:33:48|0.289195
08:33:50|0.289195
08:33:51|0.289448
08:33:52|0.289448
08:33:52|0.289448
08:33:54|0.29
08:33:55|0.29
08:33:56|0.289999
08:33:57|0.289867
08:33:57|0.289867
08:33:59|0.289867
08:33:59|0.289491
08:34:01|0.289867
08:34:02|0.289867
08:34:02|0.289867
08:34:03|0.289867
08:34:05|0.289867
08:34:06|0.289867
08:34:08|0.289867
08:34:08|0.289428
08:34:09|0.289428
08:34:11|0.289428
08:34:13|0.289428
08:34:13|0.289428
08:34:15|0.289852
08:34:15|0.289852
08:34:17|0.289852
08:34:17|0.289852
08:34:19|0.289852
08:34:19|0.289852
08:34:21|0.289852
08:34:22|0.289852
08:34:23|0.289
08:34:24|0.289
08:34:25|0.289
08:34:26|0.289
08:34:27|0.289
08:34:28|0.289
08:34:29|0.289
08:34:30|0.289
08:34:31|0.289
08:34:32|0.289
08:34:33|0.289
08:34:34|0.289
08:34:35|0.289
08:34:36|0.289235
08:34:37|0.289235
08:34:38|0.289235
08:34:39|0.289235
08:34:40|0.289235
08:34:41|0.288994
08:34:42|0.288994
08:34:43|0.288994
08:34:44|0.288991
08:34:45|0.288991
08:34:46|0.288991
08:34:47|0.288991
08:34:48|0.288991
08:34:49|0.288991
08:34:50|0.288991
08:34:51|0.288991
08:34:52|0.288991
08:34:53|0.288991
08:34:54|0.288991
08:34:55|0.288991
08:34:56|0.288991
08:34:57|0.288991
08:34:58|0.288991
08:34:59|0.288991
08:35:00|0.288991
08:35:01|0.288991
08:35:02|0.288991
08:35:03|0.288
08:35:04|0.288
08:35:06|0.288
08:35:07|0.288
08:35:08|0.288
08:35:09|0.288
08:35:11|0.288
08:35:12|0.287903
08:35:13|0.287903
08:35:14|0.2882
08:35:15|0.288561
08:35:16|0.288561
08:35:17|0.288561
08:35:18|0.288561
08:35:19|0.288561
08:35:20|0.288561
08:35:21|0.288561
08:35:22|0.288561
08:35:23|0.288561
08:35:24|0.288561
08:35:25|0.288561
08:35:26|0.288561
08:35:27|0.288561
08:35:29|0.288561
08:35:30|0.288561
08:35:31|0.288561
08:35:32|0.288561
08:35:33|0.288561
08:35:34|0.288561
08:35:35|0.288561
08:35:36|0.288561
08:35:37|0.288561
08:35:38|0.288561
08:35:39|0.288561
08:35:41|0.28882
08:35:42|0.28882
08:35:43|0.28882
08:35:44|0.288991
08:35:45|0.288991
08:35:46|0.288991
08:35:47|0.288991
08:35:48|0.288642
08:35:49|0.288642
08:35:50|0.288642
08:35:51|0.288642
08:35:52|0.288642
08:35:52|0.288642
08:35:53|0.288561
08:35:55|0.288642
08:35:55|0.288642
08:35:57|0.288642
08:35:58|0.288424
08:35:59|0.288424
08:36:00|0.288424
08:36:01|0.288424
08:36:02|0.28856
08:36:03|0.288561
08:36:04|0.288561
08:36:05|0.288642
08:36:07|0.288424
08:36:08|0.288424
08:36:09|0.288424
08:36:10|0.288424
08:36:11|0.288424
08:36:12|0.288424
08:36:13|0.288563
08:36:14|0.288563
08:36:15|0.288563
08:36:16|0.288563
08:36:17|0.288563
08:36:18|0.288563
08:36:19|0.288563
08:36:20|0.288563
08:36:21|0.288563
08:36:22|0.288563
08:36:23|0.288561
08:36:24|0.288561
08:36:25|0.288078
08:36:26|0.288078
08:36:27|0.288078
08:36:28|0.288078
08:36:29|0.288078
08:36:30|0.288078
08:36:32|0.288078
08:36:33|0.288078
08:36:33|0.288078
08:36:34|0.288078
08:36:35|0.288078
08:36:36|0.288078
08:36:37|0.288078
08:36:38|0.288078
08:36:41|0.288078
08:36:41|0.288078
08:36:42|0.288078
08:36:43|0.288078
08:36:44|0.288078
08:36:45|0.288078
08:36:46|0.288078
08:36:47|0.288078
08:36:48|0.288078
08:36:49|0.288078
08:36:51|0.288044
08:36:52|0.288044
08:36:53|0.287186
08:36:54|0.287186
08:36:54|0.287186
08:36:56|0.287186
08:36:57|0.287186
08:36:57|0.287186
08:36:59|0.287186
08:36:59|0.287186
08:37:00|0.287186
08:37:02|0.287186
08:37:03|0.287186
08:37:04|0.287186
08:37:05|0.287091
08:37:06|0.287091
08:37:08|0.287091
08:37:09|0.287091
08:37:11|0.287091
08:37:11|0.286733
08:37:13|0.286733
08:37:14|0.286733
08:37:15|0.286733
08:37:17|0.286733
08:37:17|0.286812
08:37:19|0.286812
08:37:20|0.286812
08:37:20|0.286812
08:37:22|0.286812
08:37:22|0.286812
08:37:26|0.286812
08:37:27|0.286812
08:37:28|0.286812
08:37:29|0.286733
08:37:30|0.286733
08:37:31|0.286733
08:37:32|0.286733
08:37:32|0.286522
08:37:33|0.286733
08:37:34|0.286733
08:37:36|0.286733
08:37:38|0.286733
08:37:38|0.286733
08:37:39|0.286733
08:37:41|0.286733
08:37:41|0.286733
08:37:42|0.286733
08:37:44|0.286733
08:37:44|0.286733
08:37:46|0.286733
08:37:47|0.286733
08:37:47|0.286733
08:37:49|0.286733
08:37:50|0.286733
08:37:50|0.286733
08:37:52|0.286733
08:37:53|0.286733
08:37:54|0.286733
08:37:55|0.286733
08:37:56|0.286733
08:37:57|0.286733
08:37:58|0.286733
08:37:59|0.286733
08:38:00|0.286733
08:38:01|0.286733
08:38:02|0.285743
08:38:03|0.285743
08:38:05|0.285744
08:38:06|0.285744
08:38:07|0.285744
08:38:08|0.285744
08:38:09|0.285744
08:38:11|0.285744
08:38:12|0.285744
08:38:13|0.285744
08:38:14|0.285744
08:38:15|0.285744
08:38:16|0.285744
08:38:17|0.285239
08:38:18|0.285239
08:38:19|0.285239
08:38:20|0.285239
08:38:21|0.285239
08:38:22|0.285239
08:38:24|0.285239
08:38:25|0.285239
08:38:25|0.285239
08:38:26|0.285239
08:38:28|0.285239
08:38:29|0.285239
08:38:30|0.285239
08:38:30|0.285239
08:38:32|0.285239
08:38:33|0.28583
08:38:34|0.28583
08:38:35|0.28583
08:38:36|0.28583
08:38:37|0.285001
08:38:38|0.285001
08:38:39|0.285001
08:38:40|0.285
08:38:41|0.285
08:38:42|0.285
08:38:44|0.285
08:38:45|0.285
08:38:46|0.284739
08:38:47|0.284739
08:38:48|0.284739
08:38:49|0.284739
08:38:50|0.284739
08:38:51|0.2845
08:38:52|0.2845
08:38:53|0.2845
08:38:54|0.2845
08:38:55|0.2845
08:38:56|0.2845
08:38:57|0.2845
08:38:58|0.2845
08:38:59|0.2845
08:39:00|0.284497
08:39:02|0.284497
08:39:02|0.284497
08:39:03|0.284497
08:39:04|0.284497
08:39:05|0.284497
08:39:06|0.284497
08:39:07|0.284497
08:39:09|0.284497
08:39:10|0.284497
08:39:11|0.284126
08:39:12|0.284389
08:39:13|0.284389
08:39:14|0.284389
08:39:15|0.284389
08:39:16|0.284126
08:39:18|0.284497
08:39:19|0.284664
08:39:19|0.284664
08:39:21|0.284664
08:39:21|0.2845
08:39:22|0.285
08:39:23|0.285
08:39:25|0.285
08:39:26|0.285
08:39:27|0.285
08:39:28|0.284506
08:39:29|0.284506
08:39:30|0.285239
08:39:31|0.284514
08:39:32|0.285321
08:39:34|0.285321
08:39:35|0.2845
08:39:35|0.2845
08:39:37|0.2845
08:39:38|0.2845
08:39:39|0.2845
08:39:40|0.2845
08:39:41|0.284209
08:39:41|0.284209
08:39:42|0.284209
08:39:44|0.284209
08:39:44|0.283933
08:39:46|0.283933
08:39:47|0.283933
08:39:47|0.283933
08:39:49|0.283933
08:39:49|0.283933
08:39:51|0.283933
08:39:52|0.283933
08:39:52|0.283933
08:39:54|0.283933
08:39:55|0.283933
08:39:55|0.283933
08:39:56|0.283933
08:39:57|0.283933
08:39:59|0.283933
08:40:00|0.283933
08:40:01|0.283249
08:40:02|0.283926
08:40:03|0.283926
08:40:04|0.283926
08:40:05|0.283926
08:40:06|0.284587
08:40:06|0.284587
08:40:08|0.284587
08:40:09|0.284587
08:40:11|0.284587
08:40:12|0.284587
08:40:13|0.284587
08:40:15|0.284587
08:40:15|0.284587
08:40:16|0.284587
08:40:17|0.284587
08:40:19|0.284587
08:40:19|0.284587
08:40:21|0.284587
08:40:21|0.284587
08:40:22|0.284587
08:40:23|0.284587
08:40:24|0.284587
08:40:25|0.284587
08:40:26|0.284587
08:40:28|0.284587
08:40:28|0.284587
08:40:29|0.284587
08:40:31|0.284587
08:40:31|0.284587
08:40:32|0.284587
08:40:34|0.284618
08:40:35|0.284618
08:40:36|0.284618
08:40:37|0.284618
08:40:38|0.284587
08:40:39|0.284587
08:40:39|0.284587
08:40:41|0.284587
08:40:42|0.284587
08:40:43|0.284587
08:40:44|0.284587
08:40:45|0.284587
08:40:45|0.284587
08:40:47|0.2845
08:40:48|0.2845
08:40:49|0.2845
08:40:49|0.2845
08:40:51|0.2845
08:40:52|0.2845
08:40:53|0.2845
08:40:54|0.2845
08:40:55|0.2845
08:40:56|0.2845
08:40:57|0.2845
08:40:58|0.2845
08:41:00|0.2845
08:41:00|0.2845
08:41:01|0.2845
08:41:02|0.2845
08:41:03|0.2845
08:41:04|0.2845
08:41:05|0.283929
08:41:06|0.283724
08:41:07|0.283724
08:41:08|0.283724
08:41:09|0.283724
08:41:11|0.283724
08:41:13|0.284458
08:41:14|0.284458
08:41:15|0.284458
08:41:16|0.284458
08:41:17|0.284458
08:41:18|0.284885
08:41:18|0.284885
08:41:20|0.284885
08:41:21|0.284885
08:41:22|0.284885
08:41:23|0.284885
08:41:24|0.284885
08:41:25|0.284885
08:41:27|0.285
08:41:28|0.284885
08:41:29|0.284885
08:41:30|0.284885
08:41:31|0.284885
08:41:31|0.284885
08:41:33|0.284885
08:41:34|0.284885
08:41:34|0.284885
08:41:35|0.284885
08:41:37|0.284885
08:41:38|0.284885
08:41:39|0.284885
08:41:40|0.284885
08:41:41|0.284885
08:41:42|0.284885
08:41:43|0.284091
08:41:44|0.284091
08:41:45|0.284091
08:41:46|0.284091
08:41:47|0.284091
08:41:48|0.284091
08:41:49|0.284091
08:41:50|0.284091
08:41:51|0.284091
08:41:52|0.284091
08:41:53|0.284091
08:41:54|0.284091
08:41:56|0.284246
08:41:57|0.28424
08:41:57|0.283871
08:41:58|0.283871
08:41:59|0.283871
08:42:00|0.284396
08:42:01|0.284396
08:42:02|0.284396
08:42:03|0.284396
08:42:04|0.284396
08:42:05|0.284396
08:42:06|0.284396
08:42:07|0.284396
08:42:08|0.284396
08:42:09|0.284396
08:42:11|0.284396
08:42:12|0.284396
08:42:14|0.284396
08:42:15|0.284396
08:42:16|0.284396
08:42:17|0.284396
08:42:18|0.284396
08:42:19|0.284396
08:42:20|0.284396
08:42:21|0.284396
08:42:22|0.284221
08:42:23|0.284246
08:42:24|0.28424
08:42:25|0.28424
08:42:26|0.28424
08:42:27|0.28424
08:42:28|0.28424
08:42:29|0.28424
08:42:31|0.28424
08:42:31|0.28424
08:42:32|0.28424
08:42:34|0.28424
08:42:34|0.28424
08:42:35|0.28424
08:42:37|0.28424
08:42:38|0.28424
08:42:39|0.28424
08:42:41|0.28424
08:42:42|0.28424
08:42:42|0.28424
08:42:43|0.28424
08:42:45|0.28424
08:42:46|0.28424
08:42:46|0.28424
08:42:48|0.28424
08:42:49|0.28424
08:42:50|0.28424
08:42:51|0.28424
08:42:53|0.28424
08:42:53|0.28424
08:42:54|0.28424
08:42:55|0.28424
08:42:56|0.28424
08:42:57|0.28424
08:42:59|0.28424
08:43:01|0.28424
08:43:02|0.28424
08:43:02|0.28424
08:43:03|0.28424
08:43:05|0.28424
08:43:05|0.283836
08:43:07|0.283836
08:43:07|0.283836
08:43:08|0.283836
08:43:09|0.283836
08:43:11|0.283836
08:43:11|0.283836
08:43:13|0.283836
08:43:13|0.283836
08:43:15|0.283848
08:43:16|0.283848
08:43:16|0.283848
08:43:18|0.28372
08:43:18|0.28372
08:43:20|0.28372
08:43:22|0.28372
08:43:23|0.28372
08:43:24|0.28372
08:43:25|0.28372
08:43:26|0.28372
08:43:27|0.28372
08:43:28|0.283653
08:43:30|0.283653
08:43:30|0.283653
08:43:32|0.283653
08:43:32|0.283653
08:43:34|0.283606
08:43:34|0.28372
08:43:35|0.28372
08:43:36|0.28372
08:43:38|0.28372
08:43:39|0.28372
08:43:39|0.28372
08:43:41|0.283058
08:43:42|0.283853
08:43:42|0.283853
08:43:43|0.283853
08:43:44|0.283853
08:43:45|0.283853
08:43:46|0.283853
08:43:47|0.283853
08:43:48|0.283853
08:43:50|0.283853
08:43:51|0.283853
08:43:52|0.283853
08:43:53|0.283853
08:43:53|0.283853
08:43:54|0.283853
08:43:56|0.283853
08:43:57|0.283853
08:43:57|0.283853
08:43:59|0.283853
08:43:59|0.283853
08:44:01|0.283853
08:44:02|0.283853
08:44:03|0.283853
08:44:04|0.283853
08:44:05|0.283015
08:44:07|0.283015
08:44:08|0.283015
08:44:09|0.283015
08:44:10|0.283015
08:44:10|0.283015
08:44:12|0.283015
08:44:12|0.283022
08:44:14|0.283022
08:44:14|0.283022
08:44:16|0.283022
08:44:17|0.283022
08:44:18|0.283022
08:44:19|0.283022
08:44:20|0.283022
08:44:22|0.282923
08:44:22|0.282923
08:44:23|0.282923
08:44:24|0.282923
08:44:26|0.282923
08:44:26|0.282536
08:44:28|0.282536
08:44:28|0.282536
08:44:30|0.282536
08:44:30|0.282536
08:44:31|0.282536
08:44:33|0.28323
08:44:34|0.283668
08:44:35|0.282303
08:44:36|0.282303
08:44:37|0.282303
08:44:38|0.282305
08:44:39|0.282305
08:44:40|0.282305
08:44:41|0.282305
08:44:42|0.282305
08:44:43|0.282305
08:44:44|0.282305
08:44:45|0.282531
08:44:46|0.282531
08:44:47|0.282305
08:44:48|0.282303
08:44:49|0.282303
08:44:50|0.282303
08:44:51|0.282305
08:44:52|0.282305
08:44:53|0.282305
08:44:54|0.282531
08:44:55|0.282531
08:44:56|0.282531
08:44:57|0.282531
08:44:58|0.282531
08:44:59|0.282531
08:45:00|0.282531
08:45:01|0.28224
08:45:02|0.28224
08:45:03|0.28224
08:45:05|0.28224
08:45:05|0.28224
08:45:06|0.28224
08:45:07|0.28224
08:45:08|0.28224
08:45:09|0.28224
08:45:10|0.28224
08:45:11|0.28224
08:45:13|0.28224
08:45:14|0.28224
08:45:16|0.28224
08:45:17|0.28251
08:45:19|0.283676
08:45:19|0.283676
08:45:21|0.283676
08:45:21|0.283676
08:45:23|0.283676
08:45:24|0.283676
08:45:24|0.283676
08:45:25|0.283757
08:45:26|0.283757
08:45:29|0.283757
08:45:30|0.283757
08:45:30|0.283757
08:45:32|0.283757
08:45:32|0.283345
08:45:34|0.283345
08:45:34|0.283345
08:45:37|0.283345
08:45:38|0.283345
08:45:38|0.283345
08:45:39|0.283345
08:45:40|0.283345
08:45:41|0.283345
08:45:43|0.283345
08:45:43|0.283345
08:45:45|0.283345
08:45:46|0.283345
08:45:46|0.283345
08:45:47|0.283345
08:45:48|0.283345
08:45:50|0.283345
08:45:50|0.283322
08:45:51|0.283322
08:45:53|0.283322
08:45:53|0.283322
08:45:54|0.283322
08:45:55|0.283322
08:45:57|0.283322
08:45:57|0.283322
08:45:59|0.283322
08:45:59|0.283322
08:46:00|0.283322
08:46:02|0.283083
08:46:03|0.283083
08:46:04|0.283083
08:46:04|0.283083
08:46:05|0.282845
08:46:07|0.28244
08:46:08|0.28244
08:46:09|0.28244
08:46:10|0.282357
08:46:10|0.282357
08:46:11|0.282357
08:46:12|0.282897
08:46:14|0.282897
08:46:14|0.282897
08:46:17|0.28224
08:46:17|0.28224
08:46:19|0.28224
08:46:19|0.28224
08:46:21|0.28224
08:46:21|0.28224
08:46:22|0.28224
08:46:23|0.28224
08:46:24|0.28224
08:46:26|0.28251
08:46:28|0.28251
08:46:29|0.28224
08:46:30|0.28224
08:46:31|0.28224
08:46:32|0.28224
08:46:33|0.28224
08:46:34|0.282528
08:46:35|0.282528
08:46:36|0.282528
08:46:37|0.282528
08:46:38|0.282528
08:46:40|0.282528
08:46:41|0.282528
08:46:42|0.282528
08:46:43|0.282528
08:46:44|0.282528
08:46:45|0.282528
08:46:46|0.282528
08:46:47|0.282528
08:46:48|0.282533
08:46:49|0.282533
08:46:50|0.282533
08:46:51|0.282533
08:46:52|0.282528
08:46:53|0.282528
08:46:54|0.282528
08:46:55|0.282528
08:46:57|0.282528
08:46:57|0.282528
08:46:58|0.282528
08:47:00|0.282464
08:47:00|0.282464
08:47:01|0.282464
08:47:02|0.282464
08:47:03|0.282464
08:47:04|0.282464
08:47:05|0.282464
08:47:06|0.282464
08:47:07|0.282464
08:47:08|0.282464
08:47:09|0.282528
08:47:11|0.282464
08:47:11|0.282464
08:47:13|0.282464
08:47:13|0.282464
08:47:14|0.282464
08:47:16|0.282464
08:47:17|0.281907
08:47:19|0.281907
08:47:20|0.282262
08:47:21|0.282262
08:47:21|0.282262
08:47:22|0.282262
08:47:24|0.282262
08:47:24|0.282262
08:47:26|0.282262
08:47:27|0.282262
08:47:28|0.282262
08:47:29|0.282262
08:47:30|0.282262
08:47:31|0.282262
08:47:32|0.282262
08:47:33|0.282262
08:47:34|0.282262
08:47:35|0.282181
08:47:37|0.281624
08:47:38|0.281624
08:47:39|0.281624
08:47:39|0.281624
08:47:40|0.280525
08:47:41|0.280464
08:47:42|0.280464
08:47:44|0.280464
08:47:45|0.280464
08:47:46|0.280464
08:47:47|0.280464
08:47:48|0.280464
08:47:49|0.280464
08:47:50|0.28103
08:47:51|0.28103
08:47:52|0.280464
08:47:53|0.280464
08:47:54|0.280464
08:47:55|0.280464
08:47:56|0.280624
08:47:57|0.280624
08:47:58|0.280624
08:47:59|0.280624
08:48:00|0.280624
08:48:01|0.280624
08:48:02|0.280624
08:48:03|0.280656
08:48:04|0.280656
08:48:05|0.280656
08:48:06|0.280624
08:48:07|0.280624
08:48:08|0.280624
08:48:09|0.280624
08:48:10|0.28001
08:48:11|0.28001
08:48:12|0.28001
08:48:13|0.28001
08:48:14|0.280062
08:48:15|0.280062
08:48:16|0.280749
08:48:17|0.280749
08:48:18|0.280727
08:48:19|0.280727
08:48:21|0.280727
08:48:22|0.280727
08:48:23|0.280727
08:48:24|0.280727
08:48:24|0.280727
08:48:26|0.280727
08:48:27|0.280723
08:48:28|0.280723
08:48:28|0.280699
08:48:30|0.280699
08:48:31|0.280718
08:48:32|0.280718
08:48:33|0.280727
08:48:34|0.280727
08:48:35|0.280727
08:48:36|0.280727
08:48:37|0.280723
08:48:39|0.280723
08:48:39|0.280723
08:48:40|0.280727
08:48:41|0.280727
08:48:42|0.280727
08:48:44|0.280718
08:48:44|0.280718
08:48:45|0.280726
08:48:47|0.280726
08:48:47|0.280727
08:48:49|0.280727
08:48:49|0.280727
08:48:51|0.280727
08:48:51|0.280727
08:48:53|0.280727
08:48:53|0.280727
08:48:55|0.280727
08:48:56|0.280727
08:48:57|0.280727
08:48:58|0.280727
08:48:58|0.280727
08:49:00|0.280724
08:49:00|0.280727
08:49:02|0.280727
08:49:03|0.282
08:49:04|0.282
08:49:05|0.281794
08:49:06|0.281794
08:49:06|0.281806
08:49:08|0.281806
08:49:09|0.281806
08:49:10|0.281806
08:49:11|0.281806
08:49:11|0.281806
08:49:13|0.281889
08:49:14|0.281889
08:49:14|0.281889
08:49:15|0.281889
08:49:17|0.282262
08:49:18|0.282262
08:49:20|0.282262
08:49:20|0.282262
08:49:21|0.282262
08:49:23|0.282262
08:49:24|0.282141
08:49:25|0.282141
08:49:27|0.282141
08:49:27|0.282141
08:49:29|0.282141
08:49:30|0.282141
08:49:30|0.282262
08:49:32|0.282141
08:49:33|0.282141
08:49:33|0.282141
08:49:35|0.28203
08:49:35|0.28203
08:49:37|0.282141
08:49:39|0.281306
08:49:40|0.281306
08:49:40|0.281306
08:49:41|0.281306
08:49:42|0.281306
08:49:43|0.281306
08:49:44|0.281306
08:49:45|0.281306
08:49:46|0.281306
08:49:47|0.281306
08:49:48|0.281306
08:49:50|0.281306
08:49:50|0.281306
08:49:52|0.281306
08:49:52|0.281306
08:49:53|0.281306
08:49:54|0.281306
08:49:56|0.281306
08:49:56|0.281306
08:49:57|0.281306
08:49:58|0.280577
08:49:59|0.281382
08:50:00|0.280607
08:50:01|0.280607
08:50:02|0.280607
08:50:03|0.280607
08:50:04|0.280607
08:50:05|0.280607
08:50:06|0.280607
08:50:07|0.280607
08:50:08|0.280607
08:50:09|0.280607
08:50:10|0.280607
08:50:12|0.280607
08:50:13|0.280607
08:50:13|0.2807
08:50:14|0.2807
08:50:15|0.2807
08:50:16|0.2807
08:50:17|0.2807
08:50:18|0.2807
08:50:19|0.280756
08:50:20|0.280756
08:50:23|0.280727
08:50:24|0.280727
08:50:25|0.280727
08:50:26|0.280727
08:50:27|0.280727
08:50:28|0.280727
08:50:30|0.280725
08:50:31|0.280725
08:50:31|0.280725
08:50:33|0.280725
08:50:33|0.280727
08:50:35|0.280727
08:50:36|0.280727
08:50:37|0.280834
08:50:38|0.280834
08:50:39|0.280834
08:50:40|0.280834
08:50:41|0.280887
08:50:42|0.280887
08:50:43|0.280887
08:50:44|0.280887
08:50:45|0.280887
08:50:46|0.280887
08:50:47|0.280887
08:50:48|0.280887
08:50:49|0.280887
08:50:50|0.281306
08:50:51|0.281458
08:50:52|0.280927
08:50:53|0.280927
08:50:54|0.280927
08:50:55|0.280927
08:50:56|0.280927
08:50:57|0.280927
08:50:58|0.280927
08:50:59|0.280927
08:51:00|0.281173
08:51:01|0.281173
08:51:02|0.281173
08:51:03|0.281173
08:51:04|0.281173
08:51:05|0.281173
08:51:06|0.280927
08:51:07|0.280927
08:51:08|0.280927
08:51:09|0.2805
08:51:10|0.28099
08:51:12|0.28099
08:51:12|0.28099
08:51:13|0.28099
08:51:15|0.28099
08:51:16|0.28099
08:51:16|0.2805
08:51:17|0.2805
08:51:18|0.2805
08:51:19|0.2805
08:51:21|0.280834
08:51:23|0.280834
08:51:24|0.28053
08:51:25|0.28053
08:51:26|0.28053
08:51:27|0.28053
08:51:29|0.28053
08:51:29|0.28053
08:51:30|0.28053
08:51:31|0.280621
08:51:32|0.280621
08:51:33|0.280621
08:51:34|0.280621
08:51:35|0.280621
08:51:36|0.280621
08:51:37|0.280621
08:51:38|0.280621
08:51:39|0.280621
08:51:40|0.280621
08:51:42|0.280621
08:51:43|0.280621
08:51:43|0.280621
08:51:44|0.280726
08:51:46|0.280726
08:51:46|0.280726
08:51:47|0.2803
08:51:48|0.2803
08:51:50|0.2805
08:51:51|0.2805
08:51:52|0.279999
08:51:53|0.279999
08:51:54|0.279999
08:51:54|0.279999
08:51:56|0.279999
08:51:56|0.279999
08:51:58|0.279999
08:51:58|0.279999
08:51:59|0.279999
08:52:00|0.279881
08:52:01|0.27939
08:52:02|0.28
08:52:03|0.28
08:52:04|0.28004
08:52:06|0.28004
08:52:06|0.28004
08:52:07|0.279999
08:52:08|0.279999
08:52:09|0.279999
08:52:11|0.279999
08:52:11|0.279999
08:52:13|0.279999
08:52:13|0.279999
08:52:14|0.279999
08:52:16|0.279999
08:52:17|0.279999
08:52:18|0.279605
08:52:18|0.279605
08:52:19|0.279463
08:52:21|0.279463
08:52:23|0.279642
08:52:24|0.279642
08:52:26|0.279642
08:52:26|0.279642
08:52:29|0.279642
08:52:29|0.279642
08:52:31|0.279642
08:52:31|0.279642
08:52:33|0.279642
08:52:34|0.279642
08:52:34|0.2798
08:52:35|0.2798
08:52:36|0.279642
08:52:37|0.279642
08:52:39|0.279642
08:52:40|0.279642
08:52:41|0.279901
08:52:41|0.279901
08:52:43|0.279901
08:52:44|0.279901
08:52:45|0.279901
08:52:46|0.279901
08:52:46|0.2797
08:52:48|0.2796
08:52:49|0.2796
08:52:50|0.2796
08:52:51|0.279148
08:52:52|0.279148
08:52:53|0.279148
08:52:53|0.279148
08:52:54|0.279148
08:52:56|0.2796
08:52:57|0.2796
08:52:57|0.2796
08:52:59|0.2796
08:53:00|0.2796
08:53:01|0.2796
08:53:02|0.2796
08:53:03|0.2796
08:53:04|0.2796
08:53:04|0.279898
08:53:06|0.279658
08:53:07|0.279658
08:53:07|0.279999
08:53:09|0.279999
08:53:10|0.280236
08:53:11|0.280236
08:53:12|0.280236
08:53:13|0.280236
08:53:14|0.280236
08:53:15|0.280236
08:53:16|0.279898
08:53:17|0.279898
08:53:18|0.279898
08:53:19|0.279898
08:53:20|0.279898
08:53:21|0.279898
08:53:22|0.279864
08:53:23|0.279864
08:53:24|0.279327
08:53:26|0.279327
08:53:27|0.279327
08:53:28|0.279057
08:53:28|0.278781
08:53:29|0.278781
08:53:31|0.278781
08:53:32|0.27927
08:53:33|0.27927
08:53:34|0.279291
08:53:35|0.279291
08:53:36|0.279291
08:53:38|0.279291
08:53:38|0.279291
08:53:40|0.279291
08:53:41|0.279291
08:53:42|0.279291
08:53:43|0.279291
08:53:44|0.279291
08:53:45|0.279291
08:53:47|0.279291
08:53:48|0.27909
08:53:48|0.27909
08:53:49|0.27909
08:53:51|0.27909
08:53:51|0.27909
08:53:52|0.27909
08:53:53|0.27909
08:53:55|0.27909
08:53:56|0.27909
08:53:57|0.27909
08:53:58|0.27909
08:53:58|0.27909
08:53:59|0.27909
08:54:02|0.27909
08:54:02|0.27909
08:54:04|0.27909
08:54:04|0.27909
08:54:05|0.27909
08:54:08|0.27909
08:54:08|0.27909
08:54:09|0.279248
08:54:10|0.279291
08:54:11|0.279291
08:54:13|0.278373
08:54:14|0.278373
08:54:15|0.27835
08:54:16|0.279291
08:54:17|0.279291
08:54:18|0.27835
08:54:18|0.27835
08:54:19|0.27835
08:54:21|0.27835
08:54:22|0.27835
08:54:22|0.27835
08:54:25|0.278415
08:54:26|0.278415
08:54:26|0.279
08:54:28|0.279
08:54:29|0.27846
08:54:30|0.27846
08:54:32|0.278461
08:54:32|0.278461
08:54:33|0.278461
08:54:35|0.278461
08:54:36|0.278461
08:54:37|0.278461
08:54:38|0.278461
08:54:39|0.278461
08:54:40|0.278461
08:54:41|0.278461
08:54:42|0.279173
08:54:42|0.279173
08:54:44|0.279173
08:54:45|0.279173
08:54:45|0.279173
08:54:47|0.279173
08:54:48|0.279173
08:54:49|0.279701
08:54:49|0.279701
08:54:51|0.279701
08:54:52|0.279701
08:54:53|0.279889
08:54:54|0.279889
08:54:55|0.279889
08:54:55|0.279889
08:54:56|0.280354
08:54:58|0.280354
08:54:59|0.280354
08:54:59|0.280354
08:55:00|0.280354
08:55:02|0.280177
08:55:04|0.280177
08:55:05|0.280177
08:55:06|0.280177
08:55:06|0.280177
08:55:07|0.280177
08:55:08|0.280177
08:55:09|0.280177
08:55:10|0.280177
08:55:11|0.280177
08:55:12|0.280177
08:55:14|0.280526
08:55:15|0.280526
08:55:16|0.280526
08:55:16|0.280526
08:55:17|0.280526
08:55:18|0.280526
08:55:19|0.280526
08:55:20|0.280526
08:55:21|0.280526
08:55:23|0.280526
08:55:24|0.280837
08:55:25|0.280855
08:55:26|0.280914
08:55:28|0.280914
08:55:29|0.280914
08:55:30|0.2815
08:55:31|0.2815
08:55:31|0.2815
08:55:33|0.2815
08:55:34|0.2815
08:55:35|0.2815
08:55:37|0.281425
08:55:38|0.281425
08:55:39|0.281271
08:55:40|0.2815
08:55:41|0.2815
08:55:43|0.2815
08:55:44|0.2815
08:55:44|0.2815
08:55:45|0.2815
08:55:46|0.2815
08:55:48|0.2815
08:55:49|0.2815
08:55:50|0.2815
08:55:50|0.2815
08:55:51|0.2815
08:55:52|0.2815
08:55:54|0.2815
08:55:55|0.2815
08:55:55|0.2815
08:55:56|0.2815
08:55:58|0.2815
08:55:59|0.2815
08:56:00|0.2815
08:56:00|0.2815
08:56:02|0.2815
08:56:03|0.2815
08:56:04|0.2815
08:56:05|0.2815
08:56:06|0.2815
08:56:07|0.2815
08:56:08|0.2815
08:56:09|0.2815
08:56:10|0.2815
08:56:11|0.28067
08:56:12|0.281261
08:56:14|0.281239
08:56:15|0.281239
08:56:15|0.281239
08:56:16|0.280844
08:56:17|0.280844
08:56:19|0.280844
08:56:19|0.280844
08:56:20|0.280844
08:56:21|0.280844
08:56:22|0.280844
08:56:23|0.280844
08:56:24|0.280844
08:56:26|0.280844
08:56:28|0.280844
08:56:28|0.280844
08:56:30|0.280844
08:56:31|0.280844
08:56:31|0.280844
08:56:33|0.280844
08:56:34|0.280844
08:56:35|0.280844
08:56:36|0.280844
08:56:37|0.280844
08:56:38|0.280844
08:56:39|0.280844
08:56:40|0.280844
08:56:41|0.280844
08:56:42|0.280844
08:56:43|0.280844
08:56:44|0.280844
08:56:45|0.280844
08:56:46|0.280844
08:56:47|0.280844
08:56:48|0.280844
08:56:49|0.280844
08:56:50|0.280844
08:56:51|0.280844
08:56:52|0.280844
08:56:53|0.281174
08:56:54|0.281174
08:56:55|0.281174
08:56:56|0.281174
08:56:57|0.281174
08:56:59|0.281174
08:56:59|0.281174
08:57:00|0.281174
08:57:01|0.281174
08:57:02|0.281306
08:57:03|0.281306
08:57:05|0.281306
08:57:05|0.281306
08:57:06|0.281306
08:57:07|0.281306
08:57:08|0.281306
08:57:10|0.281306
08:57:10|0.281306
08:57:11|0.281306
08:57:13|0.281306
08:57:13|0.281306
08:57:14|0.281306
08:57:15|0.281306
08:57:16|0.281306
08:57:17|0.281306
08:57:18|0.281055
08:57:19|0.281055
08:57:20|0.281308
08:57:21|0.281308
08:57:22|0.281308
08:57:23|0.281308
08:57:24|0.281308
08:57:26|0.281308
08:57:26|0.281308
08:57:28|0.2815
08:57:30|0.2815
08:57:31|0.281306
08:57:32|0.281306
08:57:32|0.281306
08:57:33|0.281306
08:57:35|0.281306
08:57:36|0.281306
08:57:37|0.281306
08:57:38|0.281266
08:57:39|0.281503
08:57:41|0.281503
08:57:42|0.281503
08:57:42|0.281503
08:57:43|0.281503
08:57:44|0.281503
08:57:46|0.281503
08:57:46|0.281503
08:57:47|0.281503
08:57:48|0.281503
08:57:49|0.281503
08:57:51|0.281503
08:57:51|0.28164
08:57:53|0.28164
08:57:54|0.28164
08:57:55|0.28164
08:57:56|0.28164
08:57:57|0.28164
08:57:58|0.28164
08:57:59|0.28164
08:58:00|0.28164
08:58:01|0.28164
08:58:02|0.28164
08:58:03|0.28164
08:58:04|0.28164
08:58:05|0.28164
08:58:07|0.28164
08:58:08|0.28164
08:58:09|0.28164
08:58:10|0.28164
08:58:10|0.28164
08:58:11|0.28164
08:58:12|0.28164
08:58:13|0.280922
08:58:14|0.280922
08:58:15|0.280922
08:58:16|0.280922
08:58:18|0.280922
08:58:19|0.280922
08:58:19|0.280922
08:58:20|0.280922
08:58:21|0.280922
08:58:22|0.280698
08:58:24|0.280698
08:58:24|0.280698
08:58:25|0.280698
08:58:26|0.280698
08:58:28|0.280698
08:58:30|0.280698
08:58:31|0.280698
08:58:31|0.280698
08:58:33|0.280698
08:58:34|0.280698
08:58:34|0.280698
08:58:35|0.280698
08:58:37|0.280698
08:58:38|0.280698
08:58:38|0.280698
08:58:40|0.280698
08:58:40|0.280698
08:58:42|0.280698
08:58:42|0.280698
08:58:44|0.280698
08:58:45|0.280698
08:58:46|0.280698
08:58:47|0.280698
08:58:48|0.280698
08:58:49|0.280698
08:58:50|0.280698
08:58:51|0.280698
08:58:52|0.280698
08:58:53|0.280698
08:58:54|0.280698
08:58:55|0.280698
08:58:56|0.280698
08:58:57|0.280698
08:58:58|0.280235
08:58:59|0.280235
08:59:00|0.280235
08:59:01|0.280235
08:59:02|0.280235
08:59:03|0.280235
08:59:05|0.280235
08:59:05|0.280235
08:59:07|0.280235
08:59:07|0.280235
08:59:08|0.280235
08:59:10|0.280235
08:59:10|0.280235
08:59:12|0.280235
08:59:12|0.280235
08:59:14|0.280235
08:59:14|0.280235
08:59:15|0.280235
08:59:16|0.280235
08:59:18|0.28
08:59:19|0.28
08:59:20|0.28
08:59:20|0.28
08:59:21|0.28
08:59:22|0.28
08:59:23|0.28
08:59:25|0.28
08:59:25|0.279999
08:59:26|0.279999
08:59:27|0.279999
08:59:29|0.279999
08:59:30|0.279999
08:59:31|0.279999
08:59:33|0.279999
08:59:33|0.279999
08:59:35|0.279999
08:59:36|0.279999
08:59:37|0.279999
08:59:37|0.27971
08:59:39|0.27971
08:59:39|0.27971
08:59:40|0.27971
08:59:42|0.27971
08:59:42|0.27971
08:59:44|0.280167
08:59:45|0.280228
08:59:46|0.280235
08:59:47|0.280235
08:59:47|0.280235
08:59:48|0.280235
08:59:50|0.280235
08:59:50|0.280795
08:59:51|0.280795
08:59:53|0.281299
08:59:53|0.281299
08:59:54|0.280734
08:59:56|0.280734
08:59:56|0.280598
08:59:58|0.280598
08:59:58|0.280598
09:00:00|0.280598
09:00:01|0.280598
09:00:01|0.280299
09:00:03|0.280299
09:00:04|0.280299
09:00:05|0.280299
09:00:06|0.280299
09:00:07|0.280299
09:00:08|0.280299
09:00:09|0.281122
09:00:11|0.281122
09:00:11|0.281122
09:00:12|0.281122
09:00:13|0.281122
09:00:14|0.281122
09:00:15|0.281393
09:00:17|0.281393
09:00:17|0.281393
09:00:18|0.281393
09:00:20|0.281393
09:00:20|0.281393
09:00:21|0.281393
09:00:22|0.281393
09:00:23|0.2818
09:00:25|0.2818
09:00:26|0.2818
09:00:26|0.2818
09:00:27|0.2818
09:00:28|0.2818
09:00:30|0.2818
09:00:32|0.2818
09:00:33|0.2818
09:00:34|0.2818
09:00:34|0.2818
09:00:36|0.2818
09:00:37|0.2818
09:00:37|0.2818
09:00:39|0.282
09:00:40|0.282
09:00:42|0.282
09:00:43|0.282
09:00:44|0.281962
09:00:45|0.281962
09:00:46|0.281896
09:00:47|0.281896
09:00:48|0.281896
09:00:48|0.282147
09:00:50|0.282147
09:00:51|0.282147
09:00:53|0.282147
09:00:54|0.282147
09:00:55|0.282088
09:00:55|0.282088
09:00:56|0.282088
09:00:58|0.282088
09:00:59|0.282088
09:01:00|0.282088
09:01:01|0.282088
09:01:01|0.282088
09:01:02|0.282088
09:01:04|0.282088
09:01:05|0.282088
09:01:06|0.28184
09:01:07|0.28184
09:01:08|0.28184
09:01:09|0.2825
09:01:15|0.28254
09:01:16|0.28254
09:01:17|0.28254
09:01:19|0.28254
09:01:19|0.283104
09:01:21|0.283104
09:01:22|0.283104
09:01:22|0.283104
09:01:24|0.283104
09:01:26|0.28279
09:01:26|0.28279
09:01:28|0.28279
09:01:29|0.28279
09:01:29|0.28319
09:01:30|0.28319
09:01:33|0.283177
09:01:34|0.283177
09:01:34|0.283177
09:01:35|0.283177
09:01:36|0.28319
09:01:37|0.28319
09:01:39|0.28319
09:01:40|0.28319
09:01:41|0.28319
09:01:41|0.28319
09:01:42|0.28319
09:01:43|0.28319
09:01:44|0.28319
09:01:45|0.283
09:01:46|0.283
09:01:47|0.283
09:01:48|0.283
09:01:49|0.283
09:01:51|0.283
09:01:51|0.283
09:01:52|0.283
09:01:54|0.283
09:01:54|0.283
09:01:55|0.283
09:01:56|0.283
09:01:57|0.283
09:01:58|0.283
09:02:00|0.283
09:02:01|0.283
09:02:02|0.283
09:02:02|0.283
09:02:04|0.283
09:02:05|0.283
09:02:06|0.283
09:02:07|0.283
09:02:08|0.282836
09:02:09|0.282836
09:02:10|0.282836
09:02:11|0.282836
09:02:12|0.283277
09:02:13|0.283277
09:02:14|0.283277
09:02:15|0.283277
09:02:16|0.283277
09:02:17|0.283277
09:02:18|0.283277
09:02:19|0.283277
09:02:20|0.283277
09:02:21|0.283277
09:02:22|0.283277
09:02:23|0.283322
09:02:24|0.2835
09:02:25|0.2838
09:02:26|0.2838
09:02:27|0.2838
09:02:28|0.2838
09:02:29|0.284
09:02:30|0.284
09:02:31|0.284
09:02:33|0.284
09:02:34|0.284
09:02:35|0.284
09:02:36|0.284191
09:02:38|0.2845
09:02:39|0.2845
09:02:40|0.2845
09:02:40|0.2846
09:02:42|0.2846
09:02:43|0.2846
09:02:44|0.284624
09:02:44|0.284624
09:02:46|0.284624
09:02:47|0.284624
09:02:48|0.284624
09:02:49|0.284624
09:02:50|0.284624
09:02:51|0.284624
09:02:52|0.284624
09:02:52|0.2846
09:02:54|0.2846
09:02:54|0.2846
09:02:56|0.2846
09:02:56|0.2846
09:02:57|0.2846
09:02:58|0.2846
09:02:59|0.2846
09:03:01|0.2846
09:03:02|0.2846
09:03:03|0.283736
09:03:04|0.283736
09:03:05|0.283736
09:03:06|0.283736
09:03:07|0.284
09:03:08|0.284
09:03:09|0.284
09:03:10|0.284
09:03:10|0.284
09:03:11|0.284
09:03:12|0.284
09:03:14|0.284
09:03:15|0.284
09:03:16|0.284
09:03:17|0.284
09:03:18|0.284
09:03:18|0.284
09:03:20|0.284
09:03:21|0.284
09:03:22|0.284
09:03:23|0.283
09:03:23|0.283
09:03:24|0.283372
09:03:26|0.283372
09:03:27|0.283372
09:03:28|0.283372
09:03:29|0.283372
09:03:30|0.283372
09:03:31|0.283372
09:03:32|0.283372
09:03:33|0.283372
09:03:34|0.283372
09:03:35|0.283372
09:03:37|0.283372
09:03:38|0.283372
09:03:39|0.283372
09:03:40|0.283372
09:03:41|0.283372
09:03:42|0.283372
09:03:43|0.283372
09:03:44|0.283372
09:03:45|0.283372
09:03:46|0.283372
09:03:47|0.283372
09:03:48|0.283372
09:03:49|0.283285
09:03:50|0.283285
09:03:51|0.283285
09:03:52|0.282926
09:03:53|0.282926
09:03:54|0.282538
09:03:55|0.282538
09:03:56|0.282538
09:03:57|0.282538
09:03:58|0.282538
09:03:59|0.282538
09:04:00|0.282538
09:04:01|0.282538
09:04:02|0.282538
09:04:04|0.282538
09:04:05|0.282538
09:04:06|0.282538
09:04:06|0.282538
09:04:08|0.282538
09:04:08|0.282538
09:04:10|0.282538
09:04:11|0.282
09:04:11|0.282
09:04:12|0.282
09:04:14|0.282
09:04:15|0.282
09:04:16|0.282
09:04:17|0.282
09:04:18|0.282
09:04:18|0.282
09:04:20|0.282
09:04:21|0.281956
09:04:22|0.281956
09:04:23|0.281956
09:04:23|0.281956
09:04:25|0.281956
09:04:26|0.281956
09:04:27|0.281956
09:04:28|0.281956
09:04:28|0.282169
09:04:30|0.282169
09:04:31|0.282169
09:04:32|0.282169
09:04:33|0.282169
09:04:35|0.282015
09:04:36|0.282015
09:04:37|0.281663
09:04:38|0.281663
09:04:39|0.281956
09:04:40|0.281956
09:04:41|0.281956
09:04:42|0.281956
09:04:43|0.281956
09:04:44|0.281956
09:04:45|0.281956
09:04:46|0.281956
09:04:47|0.281956
09:04:48|0.281956
09:04:49|0.281956
09:04:50|0.281956
09:04:51|0.281113
09:04:52|0.281113
09:04:53|0.281113
09:04:55|0.281113
09:04:55|0.281113
09:04:57|0.281113
09:04:58|0.281113
09:04:59|0.281113
09:05:00|0.281113
09:05:01|0.281113
09:05:02|0.281113
09:05:04|0.281113
09:05:05|0.281113
09:05:06|0.281113
09:05:07|0.281113
09:05:08|0.281113
09:05:09|0.281255
09:05:10|0.281255
09:05:10|0.281255
09:05:11|0.281255
09:05:13|0.281255
09:05:13|0.281255
09:05:15|0.281255
09:05:16|0.281255
09:05:17|0.281255
09:05:17|0.281255
09:05:19|0.281255
09:05:20|0.281894
09:05:21|0.281894
09:05:22|0.281894
09:05:23|0.281894
09:05:24|0.281894
09:05:25|0.281894
09:05:26|0.281891
09:05:27|0.281891
09:05:28|0.281891
09:05:29|0.281894
09:05:30|0.281894
09:05:31|0.281894
09:05:32|0.281956
09:05:33|0.281956
09:05:34|0.281956
09:05:35|0.281956
09:05:36|0.282336
09:05:37|0.282336
09:05:39|0.282336
09:05:40|0.282336
09:05:40|0.282336
09:05:42|0.282336
09:05:43|0.282336
09:05:44|0.282336
09:05:45|0.282336
09:05:46|0.282336
09:05:47|0.282336
09:05:48|0.282336
09:05:49|0.282336
09:05:50|0.282336
09:05:51|0.282336
09:05:52|0.282336
09:05:53|0.282336
09:05:54|0.282336
09:05:55|0.282336
09:05:56|0.282336
09:05:57|0.282336
09:05:58|0.282336
09:05:59|0.282336
09:06:00|0.282336
09:06:01|0.282336
09:06:02|0.282336
09:06:03|0.282336
09:06:04|0.282336
09:06:04|0.282336
09:06:06|0.282336
09:06:06|0.282479
09:06:07|0.282638
09:06:08|0.282638
09:06:10|0.282638
09:06:10|0.282638
09:06:12|0.282638
09:06:13|0.283039
09:06:14|0.283039
09:06:15|0.283039
09:06:16|0.283039
09:06:17|0.283039
09:06:18|0.283039
09:06:19|0.283039
09:06:20|0.283039
09:06:22|0.283039
09:06:22|0.283009
09:06:23|0.283009
09:06:24|0.282649
09:06:25|0.282649
09:06:26|0.282649
09:06:27|0.28238
09:06:28|0.28238
09:06:29|0.28238
09:06:30|0.28238
09:06:31|0.28238
09:06:32|0.282432
09:06:33|0.282432
09:06:34|0.282432
09:06:35|0.282432
09:06:37|0.282432
09:06:37|0.282432
09:06:39|0.282432
09:06:40|0.282432
09:06:41|0.282432
09:06:42|0.28238
09:06:43|0.28238
09:06:43|0.28238
09:06:45|0.282336
09:06:45|0.282336
09:06:46|0.282336
09:06:48|0.282336
09:06:49|0.282336
09:06:50|0.282336
09:06:50|0.282336
09:06:52|0.282336
09:06:53|0.282336
09:06:54|0.282336
09:06:56|0.282432
09:06:56|0.282432
09:06:57|0.282432
09:06:58|0.282432
09:07:00|0.282432
09:07:00|0.282432
09:07:02|0.282432
09:07:03|0.282432
09:07:03|0.282432
09:07:04|0.282432
09:07:06|0.282432
09:07:07|0.282432
09:07:08|0.282432
09:07:08|0.282432
09:07:10|0.282432
09:07:11|0.282432
09:07:12|0.282432
09:07:13|0.282432
09:07:14|0.282432
09:07:15|0.282432
09:07:16|0.282432
09:07:17|0.282432
09:07:17|0.282432
09:07:19|0.282432
09:07:20|0.282432
09:07:21|0.282432
09:07:22|0.282432
09:07:23|0.282432
09:07:24|0.282432
09:07:25|0.282432
09:07:25|0.282432
09:07:27|0.282432
09:07:27|0.282715
09:07:29|0.282433
09:07:30|0.282433
09:07:31|0.282432
09:07:32|0.282432
09:07:32|0.282432
09:07:34|0.282432
09:07:35|0.282432
09:07:37|0.282432
09:07:37|0.282432
09:07:38|0.282071
09:07:39|0.281956
09:07:40|0.281956
09:07:41|0.281956
09:07:42|0.281956
09:07:44|0.281956
09:07:45|0.281956
09:07:45|0.281956
09:07:46|0.281956
09:07:48|0.281956
09:07:49|0.281956
09:07:51|0.281956
09:07:52|0.281956
09:07:53|0.281956
09:07:53|0.281956
09:07:55|0.281956
09:07:56|0.281956
09:07:57|0.281956
09:07:57|0.281956
09:07:58|0.281956
09:07:59|0.281956
09:08:00|0.281956
09:08:01|0.281956
09:08:02|0.281956
09:08:04|0.281956
09:08:04|0.281956
09:08:05|0.281956
09:08:07|0.281956
09:08:08|0.281956
09:08:08|0.281956
09:08:10|0.281956
09:08:10|0.281956
09:08:12|0.281956
09:08:13|0.281956
09:08:14|0.281956
09:08:15|0.281956
09:08:16|0.281956
09:08:17|0.281956
09:08:18|0.281956
09:08:19|0.281956
09:08:20|0.281956
09:08:21|0.281956
09:08:22|0.281956
09:08:23|0.281956
09:08:24|0.281956
09:08:25|0.281956
09:08:26|0.281956
09:08:27|0.281956
09:08:28|0.281956
09:08:29|0.281956
09:08:30|0.281956
09:08:31|0.281956
09:08:32|0.281956
09:08:33|0.281956
09:08:34|0.281956
09:08:35|0.28203
09:08:36|0.282028
09:08:37|0.281431
09:08:39|0.281431
09:08:39|0.281431
09:08:41|0.281431
09:08:42|0.281431
09:08:42|0.281431
09:08:43|0.281431
09:08:45|0.281876
09:08:45|0.281876
09:08:47|0.281876
09:08:48|0.281876
09:08:49|0.281876
09:08:50|0.281876
09:08:51|0.281876
09:08:53|0.281876
09:08:53|0.281876
09:08:54|0.281876
09:08:55|0.281876
09:08:57|0.281329
09:08:58|0.281329
09:08:58|0.281329
09:09:00|0.2815
09:09:01|0.2815
09:09:01|0.2815
09:09:02|0.2815
09:09:03|0.2815
09:09:04|0.2815
09:09:05|0.2815
09:09:06|0.281957
09:09:07|0.281957
09:09:09|0.281986
09:09:10|0.281986
09:09:10|0.281986
09:09:11|0.281986
09:09:12|0.281986
09:09:14|0.281986
09:09:15|0.281986
09:09:15|0.281986
09:09:17|0.281986
09:09:18|0.281986
09:09:18|0.281986
09:09:20|0.281986
09:09:20|0.281986
09:09:21|0.281986
09:09:22|0.281986
09:09:23|0.281986
09:09:25|0.281986
09:09:26|0.281986
09:09:27|0.281986
09:09:28|0.281986
09:09:28|0.281986
09:09:29|0.281986
09:09:31|0.281986
09:09:32|0.281986
09:09:33|0.281744
09:09:33|0.281744
09:09:35|0.281744
09:09:36|0.281744
09:09:37|0.282099
09:09:37|0.282099
09:09:40|0.282099
09:09:41|0.282099
09:09:42|0.282099
09:09:43|0.282099
09:09:44|0.282099
09:09:45|0.282099
09:09:47|0.282099
09:09:48|0.282099
09:09:48|0.282099
09:09:49|0.281986
09:09:50|0.281986
09:09:51|0.281986
09:09:53|0.281986
09:09:54|0.281986
09:09:54|0.281986
09:09:55|0.281986
09:09:56|0.281986
09:09:58|0.281986
09:09:59|0.281986
09:10:00|0.281986
09:10:01|0.281986
09:10:02|0.281986
09:10:03|0.28229
09:10:04|0.28229
09:10:05|0.28229
09:10:06|0.28229
09:10:07|0.28229
09:10:08|0.28229
09:10:09|0.28229
09:10:10|0.28229
09:10:11|0.28229
09:10:12|0.28229
09:10:13|0.28229
09:10:14|0.281901
09:10:15|0.281901
09:10:16|0.281901
09:10:17|0.281901
09:10:19|0.282252
09:10:20|0.282252
09:10:21|0.282252
09:10:22|0.282252
09:10:22|0.282252
09:10:24|0.282252
09:10:25|0.282252
09:10:26|0.282252
09:10:27|0.282252
09:10:28|0.282252
09:10:28|0.282252
09:10:30|0.282252
09:10:31|0.282252
09:10:31|0.282252
09:10:32|0.282252
09:10:33|0.282252
09:10:34|0.282252
09:10:36|0.282252
09:10:37|0.282252
09:10:38|0.282252
09:10:39|0.282252
09:10:41|0.282252
09:10:42|0.282252
09:10:42|0.282252
09:10:44|0.282252
09:10:45|0.282252
09:10:47|0.282252
09:10:47|0.282252
09:10:49|0.282252
09:10:50|0.282252
09:10:50|0.282252
09:10:52|0.282252
09:10:53|0.282252
09:10:54|0.282252
09:10:55|0.282252
09:10:56|0.282205
09:10:57|0.282205
09:10:57|0.282205
09:10:58|0.282205
09:10:59|0.282205
09:11:01|0.282205
09:11:01|0.282205
09:11:03|0.281698
09:11:03|0.281698
09:11:04|0.281388
09:11:05|0.281388
09:11:07|0.281388
09:11:09|0.281388
09:11:09|0.281388
09:11:11|0.281388
09:11:11|0.281397
09:11:12|0.281397
09:11:13|0.281397
09:11:14|0.28175
09:11:15|0.28175
09:11:16|0.28175
09:11:18|0.28175
09:11:18|0.28175
09:11:19|0.28175
09:11:20|0.28175
09:11:22|0.28175
09:11:22|0.28175
09:11:23|0.28175
09:11:25|0.28175
09:11:25|0.28175
09:11:26|0.28175
09:11:28|0.28175
09:11:29|0.28175
09:11:29|0.28175
09:11:30|0.28175
09:11:31|0.28175
09:11:33|0.28175
09:11:33|0.28175
09:11:34|0.28175
09:11:36|0.28175
09:11:36|0.28175
09:11:37|0.28175
09:11:39|0.28175
09:11:40|0.281581
09:11:41|0.281581
09:11:43|0.281581
09:11:43|0.281559
09:11:45|0.281559
09:11:45|0.281559
09:11:47|0.281559
09:11:47|0.281559
09:11:48|0.281559
09:11:50|0.281559
09:11:50|0.281559
09:11:51|0.281559
09:11:53|0.281559
09:11:54|0.281559
09:11:54|0.281559
09:11:56|0.281559
09:11:58|0.281559
09:11:58|0.281559
09:11:59|0.281559
09:12:01|0.281392
09:12:01|0.281392
09:12:02|0.281392
09:12:03|0.281392
09:12:04|0.281392
09:12:05|0.281388
09:12:07|0.281388
09:12:07|0.281388
09:12:08|0.281388
09:12:09|0.281388
09:12:11|0.281388
09:12:11|0.281388
09:12:12|0.282064
09:12:13|0.282065
09:12:14|0.282065
09:12:16|0.282065
09:12:17|0.281481
09:12:17|0.281481
09:12:19|0.281481
09:12:20|0.281481
09:12:20|0.281481
09:12:22|0.282155
09:12:23|0.282155
09:12:24|0.282155
09:12:25|0.282155
09:12:26|0.282155
09:12:27|0.282155
09:12:27|0.282252
09:12:29|0.282252
09:12:30|0.28223
09:12:31|0.282551
09:12:32|0.282551
09:12:33|0.282429
09:12:33|0.282429
09:12:35|0.282429
09:12:36|0.282429
09:12:36|0.2825
09:12:37|0.2825
09:12:39|0.2825
09:12:39|0.2825
09:12:41|0.2825
09:12:41|0.2825
09:12:44|0.2825
09:12:44|0.2825
09:12:46|0.2825
09:12:47|0.2825
09:12:48|0.2825
09:12:49|0.2825
09:12:50|0.2825
09:12:51|0.2825
09:12:52|0.2825
09:12:53|0.282252
09:12:54|0.282252
09:12:55|0.282252
09:12:56|0.28182
09:12:57|0.28182
09:12:59|0.28182
09:12:59|0.28182
09:13:00|0.28182
09:13:01|0.28182
09:13:02|0.28182
09:13:03|0.28182
09:13:05|0.28182
09:13:05|0.28182
09:13:06|0.28182
09:13:07|0.28182
09:13:09|0.28182
09:13:09|0.28182
09:13:11|0.28182
09:13:11|0.28182
09:13:13|0.28182
09:13:13|0.28182
09:13:14|0.28182
09:13:16|0.28182
09:13:16|0.28182
09:13:18|0.28182
09:13:19|0.28182
09:13:19|0.28182
09:13:20|0.28182
09:13:21|0.28182
09:13:22|0.28182
09:13:23|0.28182
09:13:25|0.28182
09:13:25|0.28182
09:13:26|0.28182
09:13:28|0.28182
09:13:28|0.28182
09:13:29|0.28182
09:13:31|0.282306
09:13:31|0.282306
09:13:32|0.282306
09:13:34|0.282206
09:13:35|0.282251
09:13:37|0.282536
09:13:37|0.282536
09:13:38|0.282536
09:13:39|0.282536
09:13:40|0.282536
09:13:41|0.282536
09:13:42|0.282536
09:13:43|0.281975
09:13:45|0.281975
09:13:47|0.281975
09:13:48|0.281975
09:13:48|0.281975
09:13:49|0.281975
09:13:51|0.281975
09:13:52|0.281975
09:13:53|0.281975
09:13:53|0.281975
09:13:55|0.28249
09:13:56|0.283009
09:13:57|0.283009
09:13:58|0.283009
09:13:59|0.283009
09:13:59|0.283009
09:14:01|0.283009
09:14:01|0.283009
09:14:04|0.283009
09:14:04|0.283009
09:14:06|0.283009
09:14:06|0.283009
09:14:07|0.283009
09:14:08|0.283009
09:14:10|0.283009
09:14:11|0.28278
09:14:12|0.28278
09:14:13|0.28278
09:14:14|0.28278
09:14:14|0.28278
09:14:15|0.28278
09:14:17|0.28278
09:14:18|0.28278
09:14:19|0.28278
09:14:20|0.28278
09:14:21|0.28278
09:14:21|0.28278
09:14:22|0.28278
09:14:24|0.28278
09:14:25|0.28278
09:14:26|0.28278
09:14:26|0.28278
09:14:28|0.28278
09:14:29|0.28278
09:14:30|0.28278
09:14:30|0.282936
09:14:32|0.282936
09:14:33|0.282936
09:14:34|0.282936
09:14:35|0.282936
09:14:35|0.282936
09:14:37|0.282936
09:14:38|0.282936
09:14:38|0.282936
09:14:40|0.282936
09:14:40|0.282936
09:14:41|0.282936
09:14:42|0.282936
09:14:45|0.282936
09:14:46|0.282936
09:14:46|0.282936
09:14:48|0.282936
09:14:49|0.282936
09:14:50|0.282936
09:14:51|0.282936
09:14:52|0.282936
09:14:53|0.282936
09:14:54|0.282936
09:14:55|0.282936
09:14:56|0.282936
09:14:57|0.282936
09:14:58|0.282936
09:14:59|0.282936
09:15:00|0.282936
09:15:01|0.282936
09:15:02|0.282936
09:15:03|0.282936
09:15:04|0.282936
09:15:05|0.282936
09:15:06|0.282936
09:15:07|0.282936
09:15:09|0.282936
09:15:10|0.282936
09:15:10|0.282936
09:15:11|0.282936
09:15:12|0.282936
09:15:13|0.282936
09:15:15|0.282936
09:15:15|0.282936
09:15:16|0.282936
09:15:17|0.282695
09:15:18|0.282695
09:15:19|0.283145
09:15:20|0.283145
09:15:21|0.283345
09:15:22|0.283345
09:15:23|0.283345
09:15:24|0.283345
09:15:25|0.283345
09:15:26|0.283345
09:15:27|0.283345
09:15:28|0.283345
09:15:30|0.283345
09:15:30|0.283345
09:15:31|0.283345
09:15:32|0.283345
09:15:33|0.283345
09:15:34|0.283893
09:15:35|0.283893
09:15:36|0.283893
09:15:37|0.283893
09:15:38|0.283893
09:15:39|0.283893
09:15:40|0.283893
09:15:41|0.283893
09:15:42|0.283893
09:15:43|0.283893
09:15:45|0.283893
09:15:45|0.283893
09:15:48|0.283893
09:15:49|0.283893
09:15:50|0.283893
09:15:51|0.283893
09:15:51|0.283893
09:15:53|0.283893
09:15:53|0.284418
09:15:56|0.284418
09:15:56|0.284418
09:15:57|0.284418
09:15:58|0.284418
09:15:59|0.284418
09:16:00|0.284418
09:16:02|0.284418
09:16:02|0.284418
09:16:03|0.284418
09:16:06|0.284542
09:16:07|0.284542
09:16:07|0.284542
09:16:09|0.284542
09:16:09|0.284542
09:16:11|0.284542
09:16:11|0.284542
09:16:12|0.284542
09:16:13|0.284542
09:16:14|0.284542
09:16:15|0.284542
09:16:17|0.284542
09:16:17|0.28458
09:16:19|0.28458
09:16:20|0.28458
09:16:21|0.28458
09:16:21|0.284542
09:16:22|0.285
09:16:23|0.285
09:16:24|0.285
09:16:25|0.284683
09:16:26|0.284813
09:16:28|0.284743
09:16:29|0.284743
09:16:30|0.284743
09:16:31|0.284743
09:16:32|0.285054
09:16:33|0.285054
09:16:33|0.285054
09:16:35|0.285054
09:16:36|0.285054
09:16:37|0.285054
09:16:38|0.285054
09:16:39|0.285054
09:16:40|0.285054
09:16:41|0.285054
09:16:42|0.285228
09:16:42|0.285228
09:16:44|0.285228
09:16:44|0.285228
09:16:45|0.285232
09:16:47|0.285232
09:16:49|0.285232
09:16:50|0.28467
09:16:51|0.28467
09:16:52|0.285
09:16:53|0.2845
09:16:54|0.2845
09:16:55|0.2845
09:16:56|0.2845
09:16:57|0.2845
09:16:58|0.2845
09:16:59|0.285061
09:17:00|0.285061
09:17:01|0.285061
09:17:02|0.285061
09:17:03|0.285061
09:17:04|0.285061
09:17:05|0.285061
09:17:06|0.285061
09:17:07|0.285061
09:17:08|0.284
09:17:09|0.284
09:17:10|0.284
09:17:11|0.284
09:17:12|0.285234
09:17:13|0.285234
09:17:14|0.2855
09:17:15|0.2855
09:17:16|0.2855
09:17:17|0.2855
09:17:18|0.2855
09:17:19|0.2855
09:17:20|0.286314
09:17:21|0.286314
09:17:22|0.286314
09:17:23|0.286314
09:17:24|0.286833
09:17:26|0.286773
09:17:27|0.286773
09:17:27|0.28672
09:17:29|0.28672
09:17:30|0.28672
09:17:31|0.286
09:17:32|0.286
09:17:33|0.286
09:17:33|0.286674
09:17:35|0.286674
09:17:36|0.286674
09:17:37|0.286755
09:17:38|0.286438
09:17:38|0.286438
09:17:39|0.286438
09:17:41|0.287852
09:17:42|0.287852
09:17:42|0.287852
09:17:44|0.285505
09:17:44|0.285505
09:17:46|0.284847
09:17:48|0.284847
09:17:48|0.284847
09:17:50|0.284847
09:17:51|0.284847
09:17:52|0.284847
09:17:53|0.284847
09:17:54|0.284847
09:17:55|0.284847
09:17:56|0.284847
09:17:57|0.284847
09:17:58|0.2848
09:18:00|0.284743
09:18:01|0.284743
09:18:02|0.2848
09:18:02|0.2848
09:18:03|0.2848
09:18:04|0.2848
09:18:05|0.2848
09:18:06|0.284743
09:18:07|0.284739
09:18:08|0.284739
09:18:09|0.284739
09:18:11|0.284739
09:18:12|0.284739
09:18:12|0.284739
09:18:13|0.284732
09:18:14|0.284732
09:18:16|0.284732
09:18:16|0.284733
09:18:17|0.284131
09:18:18|0.28413
09:18:19|0.284079
09:18:20|0.284079
09:18:21|0.284079
09:18:23|0.284743
09:18:23|0.284743
09:18:24|0.284743
09:18:25|0.285487
09:18:26|0.285098
09:18:28|0.285098
09:18:29|0.28512
09:18:29|0.28512
09:18:30|0.28512
09:18:31|0.28512
09:18:32|0.28503
09:18:33|0.284883
09:18:35|0.284883
09:18:36|0.284883
09:18:37|0.284883
09:18:38|0.284883
09:18:38|0.284883
09:18:39|0.284883
09:18:40|0.284883
09:18:41|0.284883
09:18:43|0.284883
09:18:44|0.284883
09:18:45|0.284883
09:18:46|0.284883
09:18:47|0.284883
09:18:48|0.284883
09:18:50|0.284883
09:18:50|0.285345
09:18:52|0.285345
09:18:53|0.285345
09:18:55|0.285345
09:18:55|0.285682
09:18:57|0.285682
09:18:58|0.285682
09:18:59|0.285682
09:19:00|0.285682
09:19:01|0.285682
09:19:02|0.285682
09:19:03|0.285682
09:19:04|0.285604
09:19:05|0.285604
09:19:06|0.285604
09:19:07|0.285604
09:19:08|0.285604
09:19:09|0.285754
09:19:10|0.28551
09:19:12|0.284847
09:19:13|0.284847
09:19:14|0.284847
09:19:14|0.284847
09:19:15|0.284847
09:19:16|0.284847
09:19:17|0.285165
09:19:19|0.285165
09:19:20|0.285165
09:19:20|0.285165
09:19:21|0.285162
09:19:22|0.285162
09:19:23|0.285162
09:19:24|0.285162
09:19:26|0.285162
09:19:27|0.285162
09:19:28|0.285162
09:19:29|0.285162
09:19:30|0.285162
09:19:31|0.285162
09:19:32|0.285162
09:19:33|0.285162
09:19:34|0.285162
09:19:35|0.285017
09:19:36|0.284739
09:19:36|0.284739
09:19:38|0.284739
09:19:39|0.284739
09:19:40|0.284739
09:19:41|0.284799
09:19:42|0.284868
09:19:43|0.284868
09:19:44|0.284868
09:19:45|0.284868
09:19:46|0.284868
09:19:46|0.284802
09:19:49|0.284802
09:19:49|0.284802
09:19:51|0.284802
09:19:52|0.284802
09:19:53|0.284802
09:19:55|0.285162
09:19:55|0.285162
09:19:56|0.285851
09:19:57|0.285851
09:19:58|0.285234
09:19:59|0.285234
09:20:00|0.285405
09:20:02|0.285405
09:20:02|0.285405
09:20:04|0.285405
09:20:05|0.285405
09:20:06|0.285405
09:20:07|0.285405
09:20:07|0.285405
09:20:09|0.2855
09:20:09|0.2855
09:20:11|0.2855
09:20:12|0.2855
09:20:12|0.2855
09:20:13|0.2855
09:20:15|0.2855
09:20:15|0.285405
09:20:17|0.285405
09:20:17|0.28527
09:20:18|0.28527
09:20:20|0.2855
09:20:21|0.2855
09:20:22|0.2855
09:20:23|0.2855
09:20:24|0.2855
09:20:25|0.2855
09:20:26|0.285017
09:20:27|0.285017
09:20:28|0.28501
09:20:29|0.28501
09:20:30|0.28501
09:20:31|0.285401
09:20:32|0.285401
09:20:33|0.285401
09:20:34|0.28501
09:20:35|0.28501
09:20:36|0.28501
09:20:37|0.28501
09:20:38|0.284762
09:20:39|0.285224
09:20:40|0.285224
09:20:41|0.285224
09:20:42|0.285224
09:20:43|0.285224
09:20:44|0.285224
09:20:45|0.285224
09:20:46|0.285224
09:20:48|0.285224
09:20:49|0.285355
09:20:49|0.285355
09:20:51|0.285355
09:20:53|0.285355
09:20:54|0.285355
09:20:55|0.285629
09:20:56|0.285629
09:20:57|0.285629
09:20:58|0.285629
09:20:59|0.285629
09:20:59|0.285629
09:21:01|0.285783
09:21:02|0.286
09:21:03|0.286
09:21:04|0.286
09:21:05|0.286
09:21:05|0.286
09:21:06|0.286
09:21:08|0.286
09:21:08|0.286
09:21:10|0.286
09:21:11|0.286
09:21:12|0.286
09:21:13|0.286
09:21:14|0.286
09:21:15|0.286
09:21:16|0.285832
09:21:17|0.28574
09:21:18|0.28574
09:21:19|0.28574
09:21:19|0.28574
09:21:20|0.28574
09:21:22|0.28574
09:21:23|0.28574
09:21:24|0.28574
09:21:25|0.28574
09:21:26|0.28601
09:21:27|0.28601
09:21:28|0.2861
09:21:28|0.2861
09:21:29|0.2861
09:21:30|0.2861
09:21:31|0.2861
09:21:33|0.2861
09:21:34|0.2861
09:21:35|0.2861
09:21:36|0.2861
09:21:37|0.287
09:21:38|0.287
09:21:39|0.287106
09:21:40|0.286892
09:21:41|0.286892
09:21:42|0.286892
09:21:43|0.287291
09:21:44|0.287291
09:21:45|0.287447
09:21:46|0.287447
09:21:47|0.288
09:21:48|0.288
09:21:49|0.288
09:21:51|0.287416
09:21:52|0.287
09:21:53|0.287
09:21:53|0.287
09:21:54|0.287
09:21:56|0.287
09:21:57|0.287
09:21:58|0.287
09:21:59|0.287
09:22:00|0.287
09:22:00|0.287426
09:22:02|0.287
09:22:03|0.287
09:22:03|0.287
09:22:05|0.287
09:22:06|0.287
09:22:08|0.287
09:22:09|0.287
09:22:11|0.287
09:22:11|0.287
09:22:12|0.287
09:22:14|0.286556
09:22:14|0.286556
09:22:16|0.286556
09:22:17|0.286556
09:22:18|0.286556
09:22:18|0.286556
09:22:20|0.286556
09:22:21|0.286556
09:22:21|0.286556
09:22:23|0.286556
09:22:24|0.286556
09:22:25|0.286556
09:22:26|0.286556
09:22:27|0.286556
09:22:28|0.287388
09:22:29|0.287388
09:22:30|0.286883
09:22:31|0.286883
09:22:33|0.286883
09:22:33|0.286883
09:22:34|0.286883
09:22:35|0.287134
09:22:36|0.287134
09:22:37|0.287134
09:22:38|0.287134
09:22:39|0.287134
09:22:40|0.287134
09:22:41|0.287134
09:22:43|0.287613
09:22:44|0.287613
09:22:44|0.287613
09:22:46|0.2875
09:22:47|0.287863
09:22:47|0.287863
09:22:48|0.287863
09:22:49|0.287863
09:22:51|0.287863
09:22:53|0.287863
09:22:54|0.287863
09:22:55|0.2875
09:22:57|0.287582
09:22:57|0.287
09:22:59|0.287
09:23:00|0.286811
09:23:01|0.286811
09:23:01|0.286811
09:23:02|0.286811
09:23:03|0.286811
09:23:04|0.286811
09:23:05|0.286811
09:23:07|0.286811
09:23:07|0.286811
09:23:09|0.286811
09:23:10|0.286811
09:23:10|0.286811
09:23:11|0.286811
09:23:12|0.286811
09:23:13|0.285157
09:23:14|0.285157
09:23:15|0.285157
09:23:16|0.285157
09:23:17|0.285157
09:23:18|0.285157
09:23:19|0.285157
09:23:20|0.285157
09:23:22|0.285157
09:23:22|0.286109
09:23:24|0.286109
09:23:24|0.286109
09:23:25|0.286109
09:23:27|0.286109
09:23:27|0.286109
09:23:28|0.286109
09:23:29|0.286109
09:23:30|0.286643
09:23:32|0.286643
09:23:33|0.286643
09:23:33|0.286643
09:23:34|0.286643
09:23:36|0.286643
09:23:36|0.286643
09:23:38|0.286999
09:23:38|0.286999
09:23:40|0.286999
09:23:40|0.286999
09:23:41|0.286999
09:23:42|0.286999
09:23:44|0.286999
09:23:44|0.287229
09:23:45|0.287229
09:23:46|0.287229
09:23:47|0.287229
09:23:48|0.287229
09:23:50|0.287229
09:23:51|0.287229
09:23:52|0.287229
09:23:53|0.287229
09:23:54|0.287229
09:23:55|0.287229
09:23:56|0.287229
09:23:58|0.287229
09:23:59|0.287414
09:24:00|0.287414
09:24:00|0.287414
09:24:02|0.287414
09:24:02|0.287414
09:24:04|0.287414
09:24:04|0.287229
09:24:06|0.287229
09:24:07|0.287229
09:24:07|0.287229
09:24:09|0.287229
09:24:10|0.287229
09:24:11|0.287229
09:24:12|0.287229
09:24:13|0.286999
09:24:14|0.286999
09:24:15|0.286999
09:24:16|0.286999
09:24:16|0.286999
09:24:18|0.286999
09:24:19|0.286999
09:24:20|0.286999
09:24:21|0.286999
09:24:22|0.286999
09:24:23|0.286999
09:24:24|0.287414
09:24:25|0.287414
09:24:26|0.287414
09:24:27|0.287414
09:24:28|0.287414
09:24:29|0.287414
09:24:30|0.287414
09:24:31|0.287414
09:24:32|0.287414
09:24:34|0.287414
09:24:35|0.287414
09:24:35|0.287414
09:24:36|0.287414
09:24:37|0.287414
09:24:39|0.287414
09:24:40|0.287426
09:24:41|0.287426
09:24:41|0.287958
09:24:42|0.287958
09:24:44|0.288
09:24:45|0.288
09:24:46|0.288
09:24:47|0.288
09:24:48|0.288
09:24:49|0.287401
09:24:50|0.287401
09:24:51|0.288005
09:24:52|0.288005
09:24:54|0.288005
09:24:54|0.288005
09:24:56|0.288005
09:24:57|0.288005
09:24:58|0.287549
09:24:59|0.287549
09:25:00|0.287549
09:25:01|0.287549
09:25:02|0.287985
09:25:03|0.287985
09:25:04|0.287985
09:25:05|0.287985
09:25:06|0.287985
09:25:07|0.287985
09:25:08|0.287985
09:25:09|0.287985
09:25:10|0.287985
09:25:11|0.287549
09:25:12|0.287549
09:25:13|0.287549
09:25:14|0.287549
09:25:15|0.287549
09:25:16|0.287549
09:25:17|0.287741
09:25:18|0.287741
09:25:19|0.287741
09:25:20|0.287741
09:25:21|0.287741
09:25:22|0.287741
09:25:23|0.287741
09:25:24|0.287741
09:25:25|0.287741
09:25:26|0.287741
09:25:27|0.287741
09:25:28|0.287741
09:25:29|0.287741
09:25:30|0.287741
09:25:31|0.287741
09:25:32|0.287741
09:25:33|0.287741
09:25:34|0.287158
09:25:35|0.287158
09:25:36|0.287158
09:25:37|0.287158
09:25:38|0.287158
09:25:39|0.287158
09:25:40|0.287158
09:25:41|0.287158
09:25:42|0.287158
09:25:43|0.287158
09:25:44|0.287158
09:25:45|0.287158
09:25:46|0.287158
09:25:47|0.286858
09:25:48|0.286858
09:25:49|0.286858
09:25:50|0.286858
09:25:51|0.28774
09:25:52|0.28774
09:25:53|0.28774
09:25:54|0.28774
09:25:55|0.28774
09:25:56|0.28774
09:25:57|0.28774
09:25:59|0.28774
09:26:00|0.28774
09:26:01|0.287828
09:26:01|0.287828
09:26:03|0.287828
09:26:03|0.287828
09:26:05|0.287828
09:26:06|0.287828
09:26:06|0.287828
09:26:08|0.287828
09:26:08|0.287828
09:26:10|0.287828
09:26:11|0.287828
09:26:12|0.287828
09:26:12|0.287828
09:26:13|0.287737
09:26:14|0.287737
09:26:16|0.287737
09:26:16|0.287737
09:26:18|0.287737
09:26:18|0.287828
09:26:19|0.287828
09:26:20|0.287828
09:26:21|0.287828
09:26:23|0.287828
09:26:23|0.287828
09:26:25|0.287828
09:26:25|0.287828
09:26:27|0.288364
09:26:28|0.288364
09:26:29|0.288364
09:26:31|0.288364
09:26:32|0.288364
09:26:33|0.288364
09:26:33|0.288364
09:26:34|0.287932
09:26:36|0.287932
09:26:37|0.287871
09:26:38|0.287871
09:26:39|0.287871
09:26:40|0.287871
09:26:41|0.28793
09:26:42|0.287828
09:26:42|0.287828
09:26:44|0.287522
09:26:44|0.287522
09:26:46|0.287522
09:26:47|0.287522
09:26:48|0.28719
09:26:49|0.28719
09:26:49|0.28719
09:26:51|0.28719
09:26:52|0.28719
09:26:53|0.28719
09:26:54|0.28719
09:26:55|0.28719
09:26:56|0.28719
09:26:57|0.28719
09:26:58|0.28719
09:26:59|0.28719
09:27:01|0.28719
09:27:02|0.28719
09:27:03|0.28719
09:27:04|0.28719
09:27:05|0.28719
09:27:06|0.28719
09:27:07|0.286858
09:27:09|0.286858
09:27:09|0.286858
09:27:11|0.286858
09:27:12|0.286858
09:27:13|0.286858
09:27:14|0.287759
09:27:14|0.287759
09:27:15|0.287759
09:27:17|0.287759
09:27:18|0.2885
09:27:19|0.2885
09:27:20|0.2885
09:27:21|0.288249
09:27:22|0.288249
09:27:23|0.288249
09:27:24|0.288514
09:27:25|0.288514
09:27:26|0.288514
09:27:27|0.288167
09:27:28|0.288167
09:27:29|0.288167
09:27:30|0.288064
09:27:31|0.288556
09:27:32|0.288556
09:27:33|0.288556
09:27:34|0.288556
09:27:36|0.288556
09:27:37|0.288556
09:27:37|0.288556
09:27:38|0.288556
09:27:40|0.288556
09:27:40|0.288556
09:27:42|0.288556
09:27:42|0.288556
09:27:43|0.288556
09:27:45|0.28856
09:27:46|0.28856
09:27:47|0.288556
09:27:47|0.288547
09:27:49|0.288067
09:27:49|0.288067
09:27:52|0.288067
09:27:52|0.288067
09:27:53|0.288552
09:27:54|0.288552
09:27:55|0.288556
09:27:57|0.288556
09:27:57|0.288556
09:27:59|0.288481
09:27:59|0.288481
09:28:02|0.288556
09:28:03|0.288556
09:28:03|0.288556
09:28:05|0.288556
09:28:05|0.288556
09:28:06|0.288556
09:28:08|0.28856
09:28:08|0.28856
09:28:09|0.28856
09:28:10|0.28856
09:28:12|0.288556
09:28:12|0.288556
09:28:13|0.288556
09:28:14|0.28856
09:28:15|0.28856
09:28:16|0.288556
09:28:17|0.288556
09:28:19|0.288556
09:28:19|0.288556
09:28:20|0.288556
09:28:21|0.288788
09:28:22|0.288788
09:28:24|0.288788
09:28:25|0.289
09:28:26|0.289
09:28:27|0.289
09:28:27|0.289
09:28:28|0.289009
09:28:30|0.289009
09:28:30|0.289009
09:28:31|0.289387
09:28:33|0.289387
09:28:33|0.288891
09:28:35|0.2891
09:28:36|0.2891
09:28:37|0.2891
09:28:39|0.289467
09:28:39|0.289467
09:28:41|0.289467
09:28:42|0.289435
09:28:42|0.289435
09:28:43|0.289435
09:28:45|0.289435
09:28:45|0.289435
09:28:47|0.289435
09:28:48|0.289435
09:28:49|0.289435
09:28:49|0.289219
09:28:50|0.289219
09:28:51|0.289219
09:28:52|0.289219
09:28:54|0.289219
09:28:55|0.289068
09:28:55|0.289068
09:28:58|0.289068
09:28:58|0.289068
09:28:59|0.289068
09:29:01|0.289068
09:29:02|0.289068
09:29:03|0.289068
09:29:04|0.289068
09:29:05|0.289068
09:29:06|0.289068
09:29:07|0.289068
09:29:08|0.288685
09:29:09|0.288685
09:29:10|0.288685
09:29:11|0.288685
09:29:12|0.288685
09:29:13|0.288685
09:29:15|0.288685
09:29:16|0.288685
09:29:17|0.288685
09:29:18|0.288685
09:29:19|0.288685
09:29:21|0.288685
09:29:21|0.288685
09:29:22|0.289048
09:29:23|0.289048
09:29:25|0.289048
09:29:25|0.289048
09:29:26|0.289048
09:29:27|0.289434
09:29:28|0.289434
09:29:30|0.289434
09:29:30|0.289434
09:29:32|0.289434
09:29:32|0.288937
09:29:33|0.288937
09:29:34|0.288937
09:29:36|0.288937
09:29:37|0.288937
09:29:37|0.289435
09:29:39|0.289435
09:29:39|0.288822
09:29:41|0.288822
09:29:42|0.288822
09:29:43|0.289
09:29:44|0.289
09:29:45|0.289
09:29:45|0.289
09:29:46|0.289
09:29:47|0.289037
09:29:49|0.289037
09:29:49|0.289037
09:29:51|0.289037
09:29:52|0.288697
09:29:52|0.288697
09:29:53|0.288697
09:29:55|0.288864
09:29:56|0.288869
09:29:57|0.288869
09:29:57|0.289435
09:29:59|0.289435
09:30:00|0.289435
09:30:02|0.289435
09:30:02|0.289435
09:30:04|0.289435
09:30:05|0.289435
09:30:06|0.289435
09:30:07|0.289435
09:30:07|0.289435
09:30:08|0.288685
09:30:09|0.288811
09:30:10|0.288811
09:30:11|0.288685
09:30:12|0.288685
09:30:14|0.288685
09:30:15|0.288685
09:30:16|0.288685
09:30:16|0.288685
09:30:17|0.288685
09:30:18|0.288685
09:30:19|0.288685
09:30:21|0.288685
09:30:22|0.28868
09:30:23|0.28868
09:30:24|0.28868
09:30:25|0.288557
09:30:26|0.288557
09:30:27|0.288557
09:30:29|0.288557
09:30:29|0.288557
09:30:30|0.288557
09:30:31|0.288557
09:30:32|0.288557
09:30:33|0.288557
09:30:34|0.288556
09:30:36|0.288556
09:30:37|0.287647
09:30:38|0.287647
09:30:38|0.287647
09:30:39|0.287647
09:30:41|0.287647
09:30:42|0.287647
09:30:42|0.287647
09:30:43|0.287647
09:30:44|0.287647
09:30:46|0.287647
09:30:46|0.287647
09:30:47|0.287647
09:30:48|0.286497
09:30:49|0.286497
09:30:50|0.286497
09:30:52|0.286497
09:30:53|0.286497
09:30:53|0.286497
09:30:54|0.286497
09:30:55|0.286497
09:30:56|0.286497
09:30:58|0.286497
09:30:59|0.286497
09:31:00|0.285658
09:31:01|0.285658
09:31:02|0.285658
09:31:03|0.285658
09:31:04|0.286246
09:31:05|0.286246
09:31:06|0.286246
09:31:07|0.286246
09:31:08|0.286246
09:31:10|0.286246
09:31:11|0.286246
09:31:11|0.286246
09:31:12|0.286246
09:31:14|0.286246
09:31:14|0.286246
09:31:15|0.286246
09:31:17|0.286246
09:31:19|0.286246
09:31:20|0.286246
09:31:20|0.286744
09:31:21|0.286744
09:31:23|0.286744
09:31:24|0.286744
09:31:25|0.286321
09:31:26|0.286321
09:31:27|0.286497
09:31:28|0.286497
09:31:29|0.286497
09:31:30|0.286497
09:31:31|0.286425
09:31:32|0.286238
09:31:33|0.285683
09:31:35|0.285683
09:31:35|0.285683
09:31:36|0.285683
09:31:37|0.285683
09:31:39|0.285683
09:31:39|0.285683
09:31:40|0.285683
09:31:41|0.285683
09:31:42|0.285683
09:31:44|0.285683
09:31:45|0.285683
09:31:45|0.285683
09:31:46|0.28613
09:31:47|0.28613
09:31:49|0.28613
09:31:50|0.28613
09:31:51|0.28613
09:31:51|0.28613
09:31:52|0.28613
09:31:53|0.28613
09:31:54|0.286133
09:31:56|0.286115
09:31:56|0.286115
09:31:57|0.286115
09:31:58|0.28502
09:31:59|0.28502
09:32:00|0.28502
09:32:01|0.28502
09:32:03|0.28502
09:32:05|0.286079
09:32:05|0.286079
09:32:06|0.286079
09:32:08|0.28613
09:32:08|0.286133
09:32:10|0.286133
09:32:11|0.286133
09:32:11|0.286133
09:32:13|0.286133
09:32:14|0.287393
09:32:14|0.286349
09:32:15|0.286156
09:32:16|0.286132
09:32:18|0.286132
09:32:19|0.286077
09:32:21|0.286077
09:32:21|0.286077
09:32:23|0.286077
09:32:23|0.286077
09:32:24|0.286077
09:32:25|0.286077
09:32:26|0.285676
09:32:27|0.285676
09:32:28|0.285676
09:32:29|0.285676
09:32:30|0.28559
09:32:32|0.285468
09:32:33|0.285468
09:32:33|0.285468
09:32:34|0.285468
09:32:35|0.285468
09:32:37|0.285468
09:32:37|0.285468
09:32:38|0.285468
09:32:39|0.285468
09:32:40|0.285468
09:32:41|0.285164
09:32:42|0.285468
09:32:44|0.285468
09:32:44|0.285468
09:32:45|0.285468
09:32:47|0.284856
09:32:48|0.285468
09:32:48|0.285468
09:32:49|0.285468
09:32:51|0.285468
09:32:51|0.285468
09:32:52|0.285468
09:32:54|0.285468
09:32:55|0.285468
09:32:56|0.285468
09:32:56|0.285468
09:32:58|0.285468
09:32:59|0.285468
09:32:59|0.285467
09:33:00|0.285467
09:33:01|0.285467
09:33:03|0.285467
09:33:03|0.285467
09:33:05|0.285466
09:33:06|0.285466
09:33:07|0.285466
09:33:07|0.285466
09:33:09|0.285466
09:33:10|0.285466
09:33:11|0.285466
09:33:12|0.285466
09:33:13|0.285466
09:33:14|0.285466
09:33:15|0.285466
09:33:16|0.285466
09:33:17|0.285466
09:33:18|0.285466
09:33:20|0.285466
09:33:20|0.284946
09:33:22|0.284946
09:33:22|0.285446
09:33:23|0.285446
09:33:25|0.285446
09:33:26|0.285686
09:33:26|0.285686
09:33:27|0.285686
09:33:29|0.285686
09:33:30|0.285686
09:33:30|0.285686
09:33:31|0.285686
09:33:33|0.286133
09:33:34|0.286133
09:33:35|0.286133
09:33:36|0.286133
09:33:37|0.286133
09:33:38|0.286133
09:33:39|0.286133
09:33:40|0.286133
09:33:41|0.286133
09:33:42|0.286336
09:33:42|0.286336
09:33:43|0.286133
09:33:44|0.286133
09:33:46|0.286133
09:33:46|0.286133
09:33:48|0.286133
09:33:49|0.286133
09:33:51|0.286133
09:33:51|0.286133
09:33:52|0.286133
09:33:54|0.286133
09:33:54|0.286133
09:33:55|0.286133
09:33:56|0.286133
09:33:57|0.286133
09:33:58|0.286133
09:33:59|0.286133
09:34:00|0.286133
09:34:02|0.286133
09:34:03|0.286133
09:34:04|0.286132
09:34:05|0.286132
09:34:06|0.286132
09:34:07|0.286132
09:34:08|0.286132
09:34:09|0.286132
09:34:10|0.286132
09:34:11|0.28571
09:34:12|0.28571
09:34:13|0.28571
09:34:14|0.28571
09:34:15|0.28571
09:34:16|0.285719
09:34:17|0.285719
09:34:18|0.285719
09:34:19|0.285719
09:34:20|0.286
09:34:21|0.286
09:34:22|0.285719
09:34:23|0.285719
09:34:24|0.285719
09:34:25|0.285719
09:34:26|0.285719
09:34:27|0.285719
09:34:28|0.285719
09:34:29|0.286089
09:34:30|0.286089
09:34:31|0.286089
09:34:32|0.286089
09:34:33|0.286089
09:34:34|0.286089
09:34:35|0.286089
09:34:36|0.286089
09:34:37|0.286236
09:34:38|0.286236
09:34:39|0.286236
09:34:40|0.286236
09:34:41|0.286089
09:34:42|0.286089
09:34:43|0.286089
09:34:44|0.286089
09:34:46|0.286089
09:34:46|0.286089
09:34:47|0.286089
09:34:49|0.286089
09:34:49|0.286089
09:34:50|0.286089
09:34:52|0.286089
09:34:52|0.286089
09:34:53|0.286089
09:34:54|0.286089
09:34:55|0.286089
09:34:57|0.286089
09:34:57|0.286089
09:34:58|0.286089
09:34:59|0.286089
09:35:01|0.286089
09:35:02|0.286089
09:35:03|0.286089
09:35:04|0.286089
09:35:05|0.286089
09:35:06|0.286089
09:35:07|0.286089
09:35:08|0.286089
09:35:09|0.286089
09:35:10|0.286089
09:35:11|0.286089
09:35:13|0.286089
09:35:14|0.286089
09:35:14|0.286089
09:35:15|0.286089
09:35:17|0.286089
09:35:18|0.286089
09:35:19|0.286089
09:35:20|0.286089
09:35:21|0.286089
09:35:22|0.286089
09:35:23|0.286089
09:35:24|0.286089
09:35:25|0.286089
09:35:26|0.286089
09:35:27|0.286089
09:35:28|0.285362
09:35:29|0.285362
09:35:30|0.285362
09:35:31|0.285362
09:35:32|0.285362
09:35:33|0.285362
09:35:34|0.285362
09:35:35|0.285362
09:35:36|0.285362
09:35:37|0.285362
09:35:38|0.285362
09:35:39|0.285362
09:35:40|0.285362
09:35:41|0.285362
09:35:42|0.285362
09:35:43|0.285362
09:35:44|0.285362
09:35:45|0.285362
09:35:46|0.285362
09:35:47|0.285362
09:35:48|0.285362
09:35:49|0.285362
09:35:50|0.285362
09:35:51|0.285362
09:35:52|0.285362
09:35:53|0.285362
09:35:54|0.285362
09:35:55|0.285362
09:35:56|0.285361
09:35:57|0.285361
09:35:58|0.285
09:35:59|0.285
09:36:00|0.285
09:36:01|0.284855
09:36:02|0.284855
09:36:03|0.284362
09:36:05|0.284362
09:36:06|0.284362
09:36:06|0.284362
09:36:08|0.284362
09:36:09|0.283602
09:36:10|0.283602
09:36:11|0.283602
09:36:12|0.283602
09:36:13|0.283602
09:36:14|0.283602
09:36:15|0.283602
09:36:16|0.284855
09:36:16|0.284854
09:36:17|0.284854
09:36:19|0.284854
09:36:20|0.284854
09:36:21|0.284854
09:36:21|0.284854
09:36:23|0.284854
09:36:23|0.284854
09:36:24|0.284854
09:36:26|0.284854
09:36:27|0.284854
09:36:28|0.284854
09:36:29|0.284854
09:36:30|0.284854
09:36:30|0.284854
09:36:32|0.28369
09:36:32|0.28369
09:36:33|0.285286
09:36:35|0.285286
09:36:36|0.285286
09:36:37|0.285286
09:36:38|0.285286
09:36:39|0.285286
09:36:40|0.285286
09:36:41|0.285286
09:36:41|0.285286
09:36:43|0.285286
09:36:44|0.285286
09:36:45|0.285286
09:36:47|0.285286
09:36:47|0.285286
09:36:48|0.285286
09:36:49|0.285286
09:36:51|0.285286
09:36:51|0.285286
09:36:52|0.285286
09:36:53|0.284347
09:36:54|0.284347
09:36:55|0.284347
09:36:57|0.284347
09:36:57|0.284347
09:36:58|0.284347
09:36:59|0.284159
09:37:00|0.284099
09:37:01|0.284099
09:37:02|0.284099
09:37:03|0.284099
09:37:04|0.284521
09:37:05|0.283691
09:37:07|0.283691
09:37:08|0.283691
09:37:09|0.283691
09:37:10|0.283691
09:37:11|0.283691
09:37:13|0.283691
09:37:14|0.283691
09:37:15|0.283691
09:37:16|0.283691
09:37:17|0.283691
09:37:18|0.283691
09:37:19|0.284
09:37:20|0.284
09:37:21|0.284
09:37:22|0.2837
09:37:23|0.2837
09:37:24|0.2837
09:37:25|0.28371
09:37:26|0.28371
09:37:27|0.284
09:37:28|0.2837
09:37:29|0.2837
09:37:30|0.2837
09:37:31|0.2837
09:37:32|0.2837
09:37:33|0.2837
09:37:34|0.2837
09:37:35|0.2837
09:37:36|0.2837
09:37:37|0.2837
09:37:38|0.2837
09:37:39|0.2837
09:37:40|0.2837
09:37:41|0.2837
09:37:42|0.2837
09:37:43|0.2837
09:37:44|0.2837
09:37:45|0.2837
09:37:46|0.2837
09:37:47|0.2837
09:37:48|0.2837
09:37:49|0.2837
09:37:50|0.2837
09:37:51|0.284433
09:37:53|0.283876
09:37:53|0.283876
09:37:54|0.283876
09:37:56|0.283876
09:37:56|0.283876
09:37:57|0.283876
09:37:58|0.283876
09:38:00|0.283876
09:38:00|0.284889
09:38:01|0.284889
09:38:02|0.284889
09:38:03|0.284889
09:38:04|0.284889
09:38:06|0.284889
09:38:08|0.284375
09:38:09|0.284942
09:38:10|0.284942
09:38:10|0.285362
09:38:12|0.285362
09:38:12|0.285362
09:38:14|0.285362
09:38:14|0.285362
09:38:16|0.285362
09:38:16|0.285362
09:38:18|0.285362
09:38:18|0.285362
09:38:20|0.285362
09:38:20|0.285362
09:38:22|0.286089
09:38:23|0.286089
09:38:24|0.286089
09:38:25|0.286089
09:38:26|0.286089
09:38:27|0.286089
09:38:28|0.286089
09:38:29|0.286089
09:38:30|0.286089
09:38:32|0.286445
09:38:33|0.286445
09:38:34|0.286445
09:38:36|0.286445
09:38:36|0.286531
09:38:37|0.286531
09:38:39|0.286531
09:38:39|0.286531
09:38:40|0.286531
09:38:41|0.286531
09:38:42|0.286296
09:38:43|0.286296
09:38:44|0.286296
09:38:45|0.286296
09:38:47|0.286296
09:38:47|0.286296
09:38:48|0.286296
09:38:49|0.286296
09:38:50|0.286296
09:38:51|0.286296
09:38:52|0.286296
09:38:53|0.286296
09:38:54|0.286296
09:38:55|0.286296
09:38:56|0.285459
09:38:57|0.285459
09:38:58|0.285459
09:39:00|0.285459
09:39:00|0.285459
09:39:01|0.285459
09:39:03|0.285459
09:39:03|0.285459
09:39:05|0.285252
09:39:05|0.285252
09:39:06|0.285252
09:39:08|0.285252
09:39:09|0.285252
09:39:10|0.285256
09:39:11|0.285256
09:39:12|0.285256
09:39:13|0.285256
09:39:14|0.285256
09:39:15|0.285256
09:39:16|0.285256
09:39:17|0.285256
09:39:18|0.285256
09:39:19|0.285256
09:39:20|0.285256
09:39:21|0.285256
09:39:22|0.285256
09:39:23|0.285256
09:39:24|0.285256
09:39:25|0.285256
09:39:26|0.285256
09:39:27|0.285256
09:39:28|0.285256
09:39:29|0.285256
09:39:30|0.285846
09:39:31|0.285846
09:39:32|0.285846
09:39:33|0.285846
09:39:34|0.285846
09:39:35|0.285846
09:39:36|0.285846
09:39:37|0.285822
09:39:38|0.285873
09:39:39|0.285873
09:39:40|0.285873
09:39:42|0.285873
09:39:42|0.286445
09:39:44|0.286445
09:39:45|0.286445
09:39:46|0.286234
09:39:47|0.286234
09:39:48|0.286234
09:39:49|0.286234
09:39:50|0.286618
09:39:51|0.286618
09:39:52|0.285874
09:39:53|0.285874
09:39:54|0.285874
09:39:54|0.285874
09:39:56|0.285874
09:39:56|0.285874
09:39:57|0.285874
09:39:58|0.285874
09:39:59|0.285874
09:40:01|0.285874
09:40:02|0.285874
09:40:03|0.285874
09:40:04|0.285874
09:40:05|0.285874
09:40:06|0.285874
09:40:07|0.285874
09:40:09|0.285874
09:40:10|0.285874
09:40:11|0.285874
09:40:13|0.285874
09:40:13|0.28542
09:40:14|0.28542
09:40:16|0.285139
09:40:17|0.285714
09:40:18|0.285714
09:40:19|0.285714
09:40:20|0.285714
09:40:21|0.285714
09:40:22|0.284897
09:40:23|0.285139
09:40:24|0.285111
09:40:25|0.284259
09:40:26|0.284259
09:40:27|0.284259
09:40:28|0.284259
09:40:29|0.284259
09:40:30|0.284259
09:40:31|0.284259
09:40:32|0.284259
09:40:33|0.284259
09:40:34|0.284259
09:40:35|0.284259
09:40:36|0.284259
09:40:37|0.284259
09:40:38|0.284259
09:40:39|0.284259
09:40:40|0.284259
09:40:41|0.284259
09:40:42|0.284259
09:40:43|0.284259
09:40:44|0.284259
09:40:45|0.284259
09:40:46|0.284259
09:40:47|0.284259
09:40:48|0.284259
09:40:49|0.284259
09:40:50|0.284259
09:40:51|0.284259
09:40:52|0.284259
09:40:53|0.284259
09:40:54|0.284259
09:40:55|0.284259
09:40:56|0.284259
09:40:57|0.284259
09:40:58|0.284259
09:40:59|0.284259
09:41:00|0.284259
09:41:01|0.284259
09:41:02|0.284259
09:41:03|0.284259
09:41:04|0.284259
09:41:05|0.284256
09:41:06|0.284256
09:41:07|0.284053
09:41:08|0.283606
09:41:10|0.283606
09:41:11|0.283606
09:41:13|0.283606
09:41:14|0.283606
09:41:14|0.284032
09:41:16|0.284032
09:41:17|0.283292
09:41:18|0.28403
09:41:19|0.284029
09:41:19|0.284029
09:41:21|0.284029
09:41:22|0.284029
09:41:22|0.284029
09:41:24|0.284029
09:41:25|0.284029
09:41:26|0.284029
09:41:27|0.284029
09:41:28|0.283903
09:41:29|0.28342
09:41:30|0.28342
09:41:31|0.28342
09:41:32|0.28342
09:41:33|0.28342
09:41:33|0.28342
09:41:34|0.28342
09:41:36|0.28342
09:41:37|0.28342
09:41:38|0.28342
09:41:39|0.283466
09:41:40|0.283466
09:41:40|0.283466
09:41:42|0.283466
09:41:43|0.283466
09:41:44|0.283466
09:41:45|0.283466
09:41:45|0.283466
09:41:47|0.283466
09:41:47|0.283189
09:41:49|0.283499
09:41:50|0.283499
09:41:51|0.283499
09:41:52|0.283499
09:41:53|0.283499
09:41:54|0.283499
09:41:56|0.283499
09:41:57|0.283499
09:41:57|0.283499
09:41:59|0.283245
09:42:00|0.283245
09:42:00|0.283245
09:42:01|0.283245
09:42:02|0.283245
09:42:04|0.283245
09:42:04|0.283112
09:42:05|0.283112
09:42:06|0.283112
09:42:07|0.283112
09:42:08|0.283112
09:42:10|0.283466
09:42:11|0.283466
09:42:12|0.283
09:42:13|0.283
09:42:14|0.282501
09:42:15|0.282501
09:42:16|0.282501
09:42:17|0.282501
09:42:18|0.282902
09:42:19|0.282902
09:42:20|0.282902
09:42:21|0.282902
09:42:22|0.282902
09:42:23|0.282902
09:42:24|0.282902
09:42:25|0.282902
09:42:26|0.282902
09:42:27|0.282902
09:42:28|0.282902
09:42:29|0.282902
09:42:30|0.282902
09:42:31|0.282902
09:42:33|0.282902
09:42:33|0.282902
09:42:34|0.282902
09:42:35|0.282902
09:42:36|0.282902
09:42:37|0.282902
09:42:38|0.282902
09:42:39|0.2825
09:42:40|0.2825
09:42:41|0.2825
09:42:42|0.281993
09:42:43|0.281993
09:42:45|0.282682
09:42:45|0.282682
09:42:46|0.282682
09:42:47|0.282682
09:42:48|0.282682
09:42:49|0.282682
09:42:51|0.282682
09:42:52|0.282646
09:42:53|0.28269
09:42:54|0.28269
09:42:55|0.28269
09:42:56|0.28269
09:42:57|0.28269
09:42:58|0.28269
09:42:59|0.28269
09:43:00|0.28269
09:43:01|0.28269
09:43:02|0.28269
09:43:03|0.281971
09:43:04|0.281971
09:43:05|0.281971
09:43:06|0.281971
09:43:07|0.281971
09:43:08|0.281971
09:43:09|0.281971
09:43:10|0.281971
09:43:12|0.281971
09:43:13|0.281971
09:43:14|0.281971
09:43:15|0.281825
09:43:16|0.281825
09:43:18|0.281825
09:43:19|0.281825
09:43:20|0.281825
09:43:21|0.281825
09:43:23|0.281825
09:43:24|0.281825
09:43:24|0.281825
09:43:25|0.2817
09:43:26|0.2817
09:43:27|0.2817
09:43:29|0.2817
09:43:29|0.281893
09:43:30|0.281893
09:43:31|0.281893
09:43:32|0.281893
09:43:34|0.281893
09:43:34|0.281893
09:43:35|0.281893
09:43:37|0.281893
09:43:37|0.281893
09:43:38|0.281893
09:43:39|0.281893
09:43:40|0.281486
09:43:42|0.281486
09:43:42|0.281486
09:43:43|0.281643
09:43:45|0.281643
09:43:46|0.281643
09:43:47|0.281643
09:43:47|0.281643
09:43:49|0.281643
09:43:50|0.281643
09:43:51|0.281643
09:43:52|0.281643
09:43:53|0.281643
09:43:55|0.281643
09:43:55|0.281643
09:43:57|0.281643
09:43:58|0.281643
09:43:58|0.281643
09:43:59|0.281643
09:44:00|0.281425
09:44:02|0.281425
09:44:02|0.281425
09:44:03|0.281425
09:44:04|0.281425
09:44:06|0.281425
09:44:07|0.281151
09:44:08|0.281151
09:44:09|0.281151
09:44:10|0.281151
09:44:11|0.281151
09:44:12|0.281151
09:44:14|0.281151
09:44:15|0.281151
09:44:16|0.281
09:44:17|0.281
09:44:18|0.28
09:44:19|0.28
09:44:20|0.280321
09:44:21|0.280321
09:44:22|0.280321
09:44:23|0.280321
09:44:24|0.280321
09:44:25|0.280321
09:44:26|0.280321
09:44:28|0.280321
09:44:28|0.280321
09:44:29|0.280321
09:44:30|0.280321
09:44:31|0.280321
09:44:32|0.280321
09:44:33|0.280321
09:44:34|0.280321
09:44:35|0.280888
09:44:36|0.280888
09:44:38|0.280888
09:44:39|0.280888
09:44:39|0.280563
09:44:40|0.280563
09:44:42|0.280321
09:44:42|0.280321
09:44:43|0.280321
09:44:44|0.280321
09:44:45|0.280577
09:44:46|0.280888
09:44:47|0.280888
09:44:49|0.280888
09:44:49|0.280888
09:44:51|0.280888
09:44:51|0.280888
09:44:52|0.280888
09:44:53|0.280888
09:44:54|0.280888
09:44:55|0.28095
09:44:56|0.28095
09:44:58|0.28095
09:44:59|0.28095
09:45:00|0.28095
09:45:00|0.28095
09:45:01|0.28095
09:45:02|0.28095
09:45:04|0.28095
09:45:05|0.28095
09:45:05|0.28095
09:45:07|0.28095
09:45:07|0.28095
09:45:09|0.28095
09:45:10|0.28095
09:45:11|0.28095
09:45:12|0.28095
09:45:13|0.28095
09:45:14|0.28095
09:45:15|0.281235
09:45:16|0.281235
09:45:17|0.281235
09:45:18|0.281235
09:45:19|0.281235
09:45:20|0.281235
09:45:21|0.281235
09:45:23|0.281235
09:45:24|0.281235
09:45:24|0.281235
09:45:26|0.281235
09:45:27|0.281235
09:45:27|0.281235
09:45:29|0.281235
09:45:30|0.281235
09:45:30|0.281235
09:45:32|0.281235
09:45:33|0.281438
09:45:34|0.281438
09:45:35|0.281438
09:45:36|0.281438
09:45:37|0.281438
09:45:38|0.281438
09:45:39|0.281438
09:45:40|0.281438
09:45:41|0.281438
09:45:42|0.281438
09:45:43|0.281438
09:45:44|0.281438
09:45:45|0.281438
09:45:46|0.281438
09:45:47|0.281438
09:45:48|0.281438
09:45:49|0.281438
09:45:50|0.281438
09:45:51|0.281438
09:45:52|0.281438
09:45:53|0.281438
09:45:54|0.281438
09:45:55|0.281438
09:45:56|0.281438
09:45:57|0.281438
09:45:58|0.281438
09:45:59|0.281438
09:46:00|0.281438
09:46:01|0.281438
09:46:02|0.281438
09:46:03|0.281438
09:46:04|0.281438
09:46:05|0.281438
09:46:06|0.280888
09:46:07|0.280888
09:46:09|0.280888
09:46:09|0.280888
09:46:11|0.280888
09:46:12|0.280888
09:46:12|0.280888
09:46:13|0.280888
09:46:15|0.280888
09:46:17|0.280888
09:46:17|0.280888
09:46:18|0.280133
09:46:19|0.280133
09:46:20|0.280133
09:46:21|0.280133
09:46:22|0.280133
09:46:23|0.280133
09:46:25|0.280133
09:46:26|0.279277
09:46:27|0.279277
09:46:28|0.279277
09:46:29|0.279616
09:46:30|0.279212
09:46:31|0.279212
09:46:32|0.279212
09:46:33|0.279212
09:46:34|0.279212
09:46:35|0.279212
09:46:36|0.279212
09:46:37|0.279556
09:46:38|0.279939
09:46:39|0.280133
09:46:40|0.280133
09:46:41|0.280133
09:46:42|0.280739
09:46:43|0.280739
09:46:44|0.279898
09:46:45|0.279898
09:46:46|0.279898
09:46:47|0.279898
09:46:48|0.279898
09:46:49|0.279898
09:46:50|0.279898
09:46:51|0.279898
09:46:52|0.28
09:46:53|0.279895
09:46:54|0.279895
09:46:55|0.279895
09:46:56|0.279895
09:46:57|0.279895
09:46:58|0.279895
09:47:00|0.279895
09:47:00|0.279895
09:47:01|0.279898
09:47:02|0.279898
09:47:03|0.279895
09:47:04|0.279895
09:47:05|0.279895
09:47:06|0.279895
09:47:07|0.279895
09:47:08|0.279895
09:47:09|0.279895
09:47:11|0.279895
09:47:12|0.279895
09:47:13|0.279895
09:47:14|0.279895
09:47:16|0.279895
09:47:17|0.280045
09:47:18|0.280045
09:47:19|0.279895
09:47:20|0.279895
09:47:20|0.279895
09:47:22|0.279895
09:47:23|0.279895
09:47:24|0.279895
09:47:25|0.279895
09:47:26|0.279895
09:47:27|0.279213
09:47:28|0.279213
09:47:29|0.279213
09:47:30|0.279213
09:47:31|0.279213
09:47:33|0.279213
09:47:33|0.279213
09:47:34|0.279213
09:47:35|0.279213
09:47:36|0.279213
09:47:38|0.279889
09:47:39|0.279264
09:47:39|0.279264
09:47:41|0.279264
09:47:42|0.279035
09:47:43|0.279035
09:47:44|0.279
09:47:45|0.279
09:47:45|0.279
09:47:47|0.279
09:47:48|0.279
09:47:49|0.279
09:47:50|0.279
09:47:51|0.279
09:47:52|0.278845
09:47:53|0.278845
09:47:54|0.278845
09:47:55|0.278794
09:47:56|0.278794
09:47:57|0.278794
09:47:58|0.278794
09:47:59|0.278794
09:48:00|0.278794
09:48:01|0.278794
09:48:02|0.278794
09:48:03|0.278794
09:48:04|0.278794
09:48:05|0.277885
09:48:06|0.278312
09:48:07|0.278314
09:48:08|0.278794
09:48:09|0.278794
09:48:10|0.279
09:48:11|0.279
09:48:12|0.279
09:48:13|0.279
09:48:14|0.279
09:48:15|0.279
09:48:16|0.278314
09:48:17|0.278107
09:48:19|0.278139
09:48:19|0.277959
09:48:20|0.277958
09:48:21|0.277958
09:48:23|0.277958
09:48:24|0.277959
09:48:25|0.277959
09:48:25|0.277959
09:48:26|0.277959
09:48:28|0.277959
09:48:28|0.277952
09:48:30|0.277952
09:48:30|0.277952
09:48:32|0.277952
09:48:33|0.277952
09:48:34|0.277952
09:48:35|0.277952
09:48:36|0.277952
09:48:37|0.277952
09:48:38|0.277952
09:48:39|0.277952
09:48:41|0.277952
09:48:41|0.277952
09:48:42|0.277952
09:48:44|0.277952
09:48:45|0.277952
09:48:45|0.277952
09:48:47|0.277952
09:48:47|0.277952
09:48:49|0.277952
09:48:50|0.277952
09:48:50|0.2775
09:48:52|0.2775
09:48:52|0.2775
09:48:53|0.2775
09:48:55|0.2775
09:48:56|0.2775
09:48:57|0.277497
09:48:57|0.2775
09:48:59|0.2775
09:49:00|0.2775
09:49:00|0.2775
09:49:02|0.277602
09:49:03|0.277602
09:49:04|0.277602
09:49:05|0.277602
09:49:07|0.277952
09:49:08|0.277959
09:49:08|0.277959
09:49:10|0.278235
09:49:11|0.27828
09:49:12|0.27828
09:49:12|0.278212
09:49:13|0.278
09:49:15|0.278
09:49:16|0.278
09:49:16|0.278
09:49:17|0.278
09:49:18|0.278
09:49:20|0.278458
09:49:21|0.278458
09:49:21|0.278002
09:49:22|0.278
09:49:24|0.278004
09:49:24|0.278004
09:49:25|0.278004
09:49:27|0.278004
09:49:28|0.278004
09:49:28|0.278004
09:49:29|0.278
09:49:30|0.278
09:49:32|0.278004
09:49:33|0.278004
09:49:34|0.278004
09:49:35|0.278004
09:49:36|0.278452
09:49:37|0.278452
09:49:37|0.278452
09:49:39|0.278452
09:49:40|0.278452
09:49:41|0.278452
09:49:41|0.278458
09:49:43|0.278458
09:49:44|0.277446
09:49:45|0.277446
09:49:46|0.277446
09:49:47|0.278288
09:49:48|0.278288
09:49:49|0.278288
09:49:51|0.278452
09:49:51|0.278452
09:49:52|0.278452
09:49:53|0.278452
09:49:54|0.278452
09:49:55|0.278452
09:49:56|0.278452
09:49:57|0.27845
09:49:58|0.27845
09:49:59|0.27845
09:50:00|0.27845
09:50:01|0.27845
09:50:02|0.27845
09:50:03|0.27845
09:50:05|0.27845
09:50:05|0.27845
09:50:06|0.27845
09:50:07|0.27845
09:50:08|0.27845
09:50:09|0.27845
09:50:11|0.27845
09:50:11|0.27845
09:50:12|0.277641
09:50:13|0.277522
09:50:14|0.277522
09:50:15|0.277522
09:50:16|0.277522
09:50:18|0.277522
09:50:19|0.278004
09:50:21|0.278004
09:50:22|0.278004
09:50:23|0.278004
09:50:24|0.27819
09:50:25|0.278176
09:50:26|0.278176
09:50:27|0.276977
09:50:28|0.276977
09:50:29|0.276977
09:50:30|0.27819
09:50:32|0.27819
09:50:32|0.278099
09:50:34|0.278452
09:50:35|0.278184
09:50:36|0.278184
09:50:37|0.278184
09:50:38|0.278184
09:50:39|0.278184
09:50:40|0.278184
09:50:41|0.277522
09:50:42|0.277522
09:50:43|0.277522
09:50:44|0.277522
09:50:45|0.277522
09:50:46|0.277522
09:50:47|0.276675
09:50:48|0.276675
09:50:49|0.276675
09:50:50|0.276675
09:50:51|0.276675
09:50:52|0.276675
09:50:53|0.276689
09:50:54|0.276689
09:50:55|0.276689
09:50:56|0.276689
09:50:58|0.276689
09:50:59|0.276689
09:50:59|0.276689
09:51:01|0.276689
09:51:01|0.276689
09:51:02|0.276675
09:51:03|0.276655
09:51:04|0.276655
09:51:05|0.276655
09:51:06|0.2765
09:51:07|0.2765
09:51:09|0.2765
09:51:10|0.2765
09:51:10|0.27594
09:51:12|0.276101
09:51:13|0.276
09:51:14|0.276
09:51:15|0.276
09:51:16|0.27566
09:51:17|0.276102
09:51:18|0.276102
09:51:20|0.276102
09:51:20|0.276102
09:51:22|0.276215
09:51:23|0.276587
09:51:24|0.276297
09:51:25|0.276297
09:51:26|0.276297
09:51:27|0.276297
09:51:28|0.276297
09:51:29|0.276297
09:51:31|0.276297
09:51:31|0.2762
09:51:33|0.2762
09:51:33|0.2762
09:51:35|0.2762
09:51:35|0.2762
09:51:37|0.275889
09:51:37|0.275889
09:51:38|0.275889
09:51:39|0.275889
09:51:41|0.275889
09:51:41|0.275889
09:51:42|0.2762
09:51:44|0.275888
09:51:45|0.275888
09:51:45|0.275888
09:51:46|0.275888
09:51:48|0.275888
09:51:49|0.275888
09:51:49|0.275889
09:51:50|0.276196
09:51:51|0.276196
09:51:53|0.276196
09:51:53|0.276196
09:51:55|0.276196
09:51:55|0.276297
09:51:56|0.27611
09:51:57|0.27611
09:51:58|0.27611
09:51:59|0.27611
09:52:00|0.27611
09:52:02|0.27613
09:52:02|0.27613
09:52:03|0.27611
09:52:04|0.27611
09:52:05|0.276293
09:52:06|0.276158
09:52:08|0.27679
09:52:08|0.27679
09:52:09|0.27686
09:52:11|0.27686
09:52:11|0.27686
09:52:12|0.27686
09:52:14|0.27686
09:52:14|0.27686
09:52:15|0.27686
09:52:17|0.277371
09:52:17|0.277488
09:52:18|0.277488
09:52:20|0.277488
09:52:22|0.277488
09:52:22|0.277488
09:52:23|0.277488
09:52:25|0.277488
09:52:26|0.27796
09:52:27|0.278925
09:52:28|0.278925
09:52:29|0.278925
09:52:30|0.278925
09:52:31|0.278925
09:52:32|0.278925
09:52:33|0.278925
09:52:34|0.278556
09:52:35|0.278556
09:52:36|0.278556
09:52:37|0.278556
09:52:38|0.278556
09:52:39|0.278556
09:52:40|0.278556
09:52:41|0.278556
09:52:42|0.278556
09:52:43|0.277945
09:52:44|0.277945
09:52:46|0.277937
09:52:46|0.277937
09:52:48|0.277937
09:52:48|0.277937
09:52:50|0.27742
09:52:51|0.27742
09:52:52|0.27742
09:52:53|0.27742
09:52:54|0.27742
09:52:55|0.277505
09:52:56|0.277505
09:52:57|0.277505
09:52:58|0.277505
09:52:59|0.277505
09:53:00|0.278031
09:53:02|0.278031
09:53:02|0.278031
09:53:03|0.278031
09:53:04|0.278031
09:53:05|0.278031
09:53:06|0.278781
09:53:07|0.278781
09:53:08|0.278781
09:53:09|0.278223
09:53:10|0.278223
09:53:11|0.278223
09:53:12|0.278223
09:53:13|0.278223
09:53:14|0.279544
09:53:15|0.279544
09:53:17|0.279544
09:53:17|0.279544
09:53:18|0.280287
09:53:19|0.280325
09:53:21|0.280044
09:53:22|0.280044
09:53:24|0.279608
09:53:25|0.279608
09:53:26|0.279608
09:53:26|0.279608
09:53:28|0.279608
09:53:28|0.279608
09:53:30|0.279607
09:53:31|0.280039
09:53:32|0.280039
09:53:33|0.280039
09:53:34|0.280039
09:53:35|0.280039
09:53:36|0.280039
09:53:37|0.280039
09:53:38|0.279707
09:53:39|0.279707
09:53:41|0.279682
09:53:41|0.279682
09:53:43|0.279314
09:53:43|0.279314
09:53:45|0.279314
09:53:46|0.279314
09:53:47|0.279314
09:53:48|0.279314
09:53:49|0.279314
09:53:50|0.279314
09:53:51|0.279314
09:53:52|0.279314
09:53:53|0.279314
09:53:54|0.279314
09:53:55|0.279314
09:53:56|0.279572
09:53:57|0.279572
09:53:58|0.279572
09:53:59|0.279572
09:54:00|0.279572
09:54:01|0.279572
09:54:02|0.279572
09:54:03|0.279572
09:54:04|0.279572
09:54:05|0.279572
09:54:06|0.279572
09:54:07|0.279572
09:54:08|0.279572
09:54:09|0.279572
09:54:10|0.279572
09:54:12|0.279572
09:54:12|0.279572
09:54:13|0.279572
09:54:14|0.279572
09:54:15|0.27932
09:54:16|0.27932
09:54:18|0.27932
09:54:18|0.27932
09:54:19|0.278902
09:54:20|0.278902
09:54:21|0.278902
09:54:23|0.278902
09:54:23|0.278902
09:54:25|0.278902
09:54:26|0.278902
09:54:27|0.278902
09:54:28|0.278799
09:54:29|0.278799
09:54:30|0.278902
09:54:31|0.278902
09:54:32|0.278902
09:54:33|0.278902
09:54:34|0.278902
09:54:34|0.278902
09:54:35|0.278902
09:54:37|0.278902
09:54:38|0.278902
09:54:39|0.278902
09:54:40|0.278902
09:54:41|0.278902
09:54:42|0.278902
09:54:43|0.278902
09:54:43|0.278902
09:54:45|0.278902
09:54:46|0.278902
09:54:47|0.278902
09:54:48|0.278902
09:54:49|0.278902
09:54:50|0.278902
09:54:51|0.278902
09:54:52|0.278902
09:54:53|0.278902
09:54:54|0.278902
09:54:55|0.278902
09:54:56|0.278902
09:54:57|0.278841
09:54:58|0.278841
09:54:59|0.278841
09:55:00|0.278841
09:55:01|0.278841
09:55:02|0.278841
09:55:03|0.278841
09:55:04|0.278841
09:55:05|0.278841
09:55:06|0.278841
09:55:07|0.278841
09:55:08|0.278841
09:55:09|0.278841
09:55:10|0.278841
09:55:11|0.278841
09:55:12|0.278841
09:55:14|0.278841
09:55:14|0.278841
09:55:15|0.278841
09:55:17|0.278841
09:55:17|0.278841
09:55:18|0.278841
09:55:19|0.278841
09:55:20|0.278841
09:55:22|0.278841
09:55:23|0.278841
09:55:24|0.278841
09:55:25|0.278841
09:55:26|0.278841
09:55:28|0.278841
09:55:29|0.279238
09:55:30|0.279238
09:55:30|0.279238
09:55:32|0.279238
09:55:33|0.279238
09:55:33|0.279238
09:55:34|0.279238
09:55:36|0.2792
09:55:37|0.2792
09:55:37|0.2792
09:55:39|0.2792
09:55:40|0.2792
09:55:41|0.2792
09:55:41|0.2792
09:55:43|0.2792
09:55:43|0.2792
09:55:44|0.2792
09:55:46|0.2792
09:55:47|0.2792
09:55:48|0.2792
09:55:49|0.279295
09:55:50|0.279295
09:55:51|0.279322
09:55:52|0.279322
09:55:53|0.279881
09:55:54|0.279881
09:55:55|0.279881
09:55:56|0.279881
09:55:57|0.279881
09:55:58|0.279881
09:55:59|0.279881
09:56:00|0.279881
09:56:01|0.279881
09:56:02|0.279881
09:56:03|0.279773
09:56:04|0.279773
09:56:05|0.279859
09:56:06|0.279859
09:56:07|0.27988
09:56:08|0.27988
09:56:09|0.28005
09:56:10|0.28005
09:56:11|0.28005
09:56:12|0.28005
09:56:13|0.28005
09:56:14|0.28005
09:56:15|0.28
09:56:16|0.28
09:56:17|0.280655
09:56:18|0.280655
09:56:19|0.280655
09:56:20|0.280655
09:56:21|0.280655
09:56:22|0.280655
09:56:23|0.280655
09:56:24|0.280655
09:56:26|0.280208
09:56:26|0.280208
09:56:28|0.280208
09:56:28|0.280208
09:56:30|0.280208
09:56:31|0.280208
09:56:31|0.280208
09:56:33|0.280208
09:56:34|0.280208
09:56:35|0.280208
09:56:36|0.280208
09:56:37|0.280208
09:56:38|0.280208
09:56:39|0.280208
09:56:40|0.280208
09:56:41|0.280208
09:56:42|0.280208
09:56:43|0.280208
09:56:44|0.280208
09:56:45|0.280208
09:56:46|0.280208
09:56:47|0.280208
09:56:48|0.280208
09:56:49|0.280208
09:56:50|0.280208
09:56:51|0.280208
09:56:52|0.280208
09:56:53|0.280208
09:56:54|0.280208
09:56:55|0.280208
09:56:56|0.280208
09:56:57|0.280001
09:56:58|0.280001
09:56:59|0.280001
09:57:00|0.280001
09:57:02|0.280001
09:57:02|0.280001
09:57:04|0.280001
09:57:05|0.280001
09:57:05|0.280001
09:57:06|0.280002
09:57:07|0.280002
09:57:08|0.280002
09:57:09|0.280002
09:57:11|0.280002
09:57:12|0.280002
09:57:12|0.280557
09:57:14|0.280557
09:57:15|0.280557
09:57:16|0.280557
09:57:17|0.280557
09:57:18|0.280557
09:57:19|0.280557
09:57:20|0.280557
09:57:21|0.280557
09:57:22|0.280557
09:57:23|0.280557
09:57:24|0.280557
09:57:25|0.280557
09:57:26|0.280557
09:57:27|0.280557
09:57:28|0.280557
09:57:29|0.280203
09:57:30|0.280203
09:57:32|0.280203
09:57:33|0.280203
09:57:33|0.28
09:57:34|0.28
09:57:35|0.28
09:57:36|0.28
09:57:37|0.28
09:57:38|0.28
09:57:39|0.28
09:57:40|0.279639
09:57:41|0.279639
09:57:43|0.279639
09:57:44|0.279639
09:57:44|0.279639
09:57:45|0.279639
09:57:46|0.279639
09:57:48|0.279639
09:57:48|0.279639
09:57:49|0.279639
09:57:50|0.279639
09:57:51|0.279639
09:57:53|0.279639
09:57:53|0.279639
09:57:54|0.279639
09:57:56|0.279639
09:57:57|0.279639
09:57:57|0.279108
09:57:59|0.279108
09:57:59|0.279108
09:58:00|0.279515
09:58:02|0.279515
09:58:03|0.279515
09:58:04|0.279515
09:58:05|0.279515
09:58:07|0.279515
09:58:07|0.279515
09:58:08|0.279515
09:58:09|0.279457
09:58:10|0.279457
09:58:11|0.279457
09:58:12|0.279457
09:58:13|0.279457
09:58:14|0.279457
09:58:15|0.279457
09:58:16|0.279457
09:58:17|0.279426
09:58:18|0.279425
09:58:19|0.279425
09:58:21|0.279425
09:58:21|0.279425
09:58:22|0.279425
09:58:23|0.279425
09:58:24|0.279425
09:58:26|0.279425
09:58:26|0.279425
09:58:28|0.2794
09:58:29|0.2794
09:58:30|0.2794
09:58:31|0.2794
09:58:32|0.2794
09:58:33|0.279109
09:58:34|0.279109
09:58:35|0.279109
09:58:37|0.279109
09:58:37|0.279109
09:58:38|0.279109
09:58:40|0.279109
09:58:40|0.278955
09:58:42|0.278955
09:58:43|0.278955
09:58:44|0.278955
09:58:45|0.278955
09:58:46|0.278955
09:58:47|0.278955
09:58:48|0.278955
09:58:49|0.278955
09:58:50|0.278955
09:58:51|0.278955
09:58:53|0.278955
09:58:53|0.278848
09:58:54|0.278848
09:58:55|0.278841
09:58:56|0.278841
09:58:57|0.278841
09:58:59|0.278841
09:59:00|0.278841
09:59:01|0.278841
09:59:02|0.278841
09:59:03|0.278841
09:59:04|0.278841
09:59:05|0.278841
09:59:06|0.278841
09:59:07|0.278841
09:59:08|0.278841
09:59:09|0.278841
09:59:10|0.278841
09:59:11|0.278841
09:59:12|0.278926
09:59:13|0.278926
09:59:14|0.278926
09:59:15|0.278739
09:59:16|0.278961
09:59:17|0.278961
09:59:18|0.278961
09:59:19|0.278961
09:59:20|0.278961
09:59:21|0.278961
09:59:22|0.278961
09:59:23|0.278961
09:59:24|0.278961
09:59:25|0.278961
09:59:27|0.278961
09:59:27|0.278961
09:59:28|0.278961
09:59:30|0.278961
09:59:31|0.278961
09:59:33|0.278961
09:59:34|0.278961
09:59:34|0.278961
09:59:36|0.278961
09:59:37|0.278961
09:59:38|0.278708
09:59:39|0.278708
09:59:39|0.278708
09:59:40|0.278708
09:59:41|0.278708
09:59:42|0.278708
09:59:44|0.278708
09:59:44|0.278708
09:59:45|0.278708
09:59:47|0.278708
09:59:48|0.278708
09:59:49|0.278708
09:59:50|0.278961
09:59:51|0.278961
09:59:51|0.278961
09:59:53|0.278961
09:59:54|0.278961
09:59:54|0.278961
09:59:56|0.278961
09:59:57|0.278961
09:59:58|0.278961
09:59:59|0.278961
10:00:00|0.278961
10:00:01|0.278961
10:00:02|0.278961
10:00:02|0.278961
10:00:04|0.278961
10:00:05|0.278961
10:00:06|0.278961
10:00:07|0.278961
10:00:07|0.279642
10:00:09|0.279642
10:00:09|0.279642
10:00:10|0.2796
10:00:11|0.2796
10:00:13|0.2796
10:00:13|0.2796
10:00:15|0.2796
10:00:15|0.2796
10:00:16|0.2796
10:00:18|0.2796
10:00:19|0.2796
10:00:20|0.2796
10:00:21|0.2796
10:00:22|0.2796
10:00:23|0.2796
10:00:24|0.2796
10:00:25|0.2796
10:00:26|0.2796
10:00:28|0.2796
10:00:29|0.2796
10:00:30|0.2796
10:00:31|0.2796
10:00:32|0.2796
10:00:33|0.2796
10:00:34|0.2796
10:00:35|0.279664
10:00:35|0.279664
10:00:37|0.279664
10:00:38|0.279664
10:00:39|0.279664
10:00:40|0.279664
10:00:41|0.279664
10:00:42|0.279664
10:00:43|0.279664
10:00:43|0.278843
10:00:45|0.278843
10:00:46|0.279
10:00:47|0.279
10:00:48|0.279
10:00:49|0.279
10:00:50|0.279
10:00:51|0.279
10:00:52|0.279
10:00:53|0.279
10:00:54|0.279
10:00:55|0.279
10:00:56|0.278421
10:00:57|0.278421
10:00:58|0.278421
10:00:59|0.278421
10:01:00|0.278421
10:01:01|0.278421
10:01:02|0.278421
10:01:03|0.278421
10:01:04|0.278421
10:01:05|0.278421
10:01:06|0.278421
10:01:07|0.278421
10:01:08|0.278421
10:01:09|0.278539
10:01:10|0.278539
10:01:11|0.278539
10:01:12|0.278539
10:01:13|0.278539
10:01:14|0.278539
10:01:15|0.278539
10:01:16|0.278539
10:01:17|0.278539
10:01:18|0.278539
10:01:19|0.279039
10:01:20|0.279039
10:01:21|0.279039
10:01:22|0.279039
10:01:23|0.278536
10:01:24|0.278536
10:01:25|0.278536
10:01:26|0.278536
10:01:27|0.278536
10:01:29|0.278536
10:01:30|0.27853
10:01:31|0.27853
10:01:32|0.278539
10:01:33|0.278539
10:01:35|0.278539
10:01:36|0.278539
10:01:37|0.278539
10:01:38|0.278539
10:01:38|0.278225
10:01:40|0.278225
10:01:40|0.278225
10:01:41|0.278225
10:01:43|0.277919
10:01:43|0.277919
10:01:44|0.277919
10:01:46|0.277919
10:01:46|0.277919
10:01:47|0.277919
10:01:48|0.277919
10:01:49|0.277919
10:01:50|0.277919
10:01:51|0.277919
10:01:52|0.277919
10:01:53|0.277919
10:01:54|0.277919
10:01:55|0.277919
10:01:57|0.277919
10:01:57|0.277723
10:01:58|0.277524
10:02:00|0.277524
10:02:01|0.277524
10:02:02|0.277524
10:02:02|0.277524
10:02:03|0.277505
10:02:04|0.277505
10:02:06|0.2775
10:02:07|0.2775
10:02:08|0.277705
10:02:09|0.277705
10:02:10|0.277705
10:02:11|0.277705
10:02:12|0.278338
10:02:13|0.278338
10:02:14|0.278338
10:02:15|0.277822
10:02:16|0.277822
10:02:17|0.277822
10:02:18|0.277822
10:02:19|0.277822
10:02:20|0.277822
10:02:21|0.277822
10:02:22|0.278139
10:02:23|0.278139
10:02:24|0.278139
10:02:25|0.278139
10:02:26|0.278139
10:02:27|0.278139
10:02:28|0.277439
10:02:30|0.277439
10:02:31|0.277694
10:02:31|0.277694
10:02:33|0.277694
10:02:34|0.277694
10:02:35|0.277694
10:02:36|0.277694
10:02:37|0.277694
10:02:38|0.277955
10:02:39|0.277955
10:02:40|0.277955
10:02:41|0.277955
10:02:42|0.277955
10:02:43|0.277955
10:02:44|0.277955
10:02:45|0.277955
10:02:46|0.278197
10:02:47|0.278193
10:02:49|0.278193
10:02:50|0.278193
10:02:50|0.278193
10:02:52|0.278193
10:02:53|0.278193
10:02:53|0.278193
10:02:54|0.278193
10:02:55|0.278193
10:02:56|0.278193
10:02:58|0.278193
10:02:59|0.278157
10:03:00|0.278193
10:03:01|0.278193
10:03:02|0.278193
10:03:03|0.278193
10:03:04|0.278193
10:03:06|0.278193
10:03:06|0.278193
10:03:07|0.278193
10:03:08|0.278193
10:03:10|0.278193
10:03:10|0.27819
10:03:11|0.27819
10:03:12|0.27819
10:03:14|0.27819
10:03:14|0.27819
10:03:15|0.27819
10:03:16|0.27819
10:03:17|0.27819
10:03:18|0.27819
10:03:19|0.27819
10:03:20|0.27819
10:03:21|0.27819
10:03:22|0.27819
10:03:23|0.27819
10:03:25|0.27819
10:03:26|0.27819
10:03:26|0.27819
10:03:27|0.27819
10:03:28|0.279064
10:03:29|0.279064
10:03:31|0.279064
10:03:32|0.279064
10:03:33|0.279064
10:03:34|0.279064
10:03:36|0.279064
10:03:37|0.279064
10:03:38|0.279064
10:03:39|0.279064
10:03:40|0.279064
10:03:41|0.279064
10:03:41|0.279064
10:03:42|0.280883
10:03:44|0.280892
10:03:44|0.280892
10:03:45|0.280892
10:03:47|0.280892
10:03:47|0.281
10:03:49|0.281
10:03:50|0.2815
10:03:51|0.2815
10:03:52|0.282444
10:03:52|0.282444
10:03:54|0.282444
10:03:55|0.282444
10:03:56|0.282444
10:03:57|0.282444
10:03:58|0.282444
10:03:59|0.282508
10:04:00|0.282508
10:04:01|0.282508
10:04:02|0.282508
10:04:03|0.282508
10:04:04|0.281881
10:04:05|0.281881
10:04:06|0.281881
10:04:07|0.282287
10:04:08|0.281527
10:04:09|0.281887
10:04:10|0.281887
10:04:11|0.281887
10:04:12|0.281887
10:04:13|0.281887
10:04:14|0.281887
10:04:15|0.281887
10:04:16|0.281985
10:04:18|0.281985
10:04:18|0.281985
10:04:19|0.282295
10:04:20|0.282295
10:04:21|0.282295
10:04:22|0.282295
10:04:23|0.282079
10:04:24|0.282079
10:04:25|0.282079
10:04:26|0.282079
10:04:28|0.282079
10:04:28|0.28219
10:04:29|0.28219
10:04:31|0.28219
10:04:33|0.282499
10:04:33|0.282499
10:04:35|0.282542
10:04:35|0.282542
10:04:37|0.282542
10:04:38|0.28219
10:04:39|0.281887
10:04:40|0.281887
10:04:41|0.281887
10:04:42|0.281887
10:04:43|0.281243
10:04:44|0.281243
10:04:45|0.28181
10:04:46|0.28181
10:04:47|0.28181
10:04:48|0.281759
10:04:49|0.281759
10:04:50|0.281759
10:04:51|0.281759
10:04:52|0.281759
10:04:53|0.281759
10:04:54|0.281
10:04:55|0.281542
10:04:57|0.281542
10:04:57|0.281542
10:04:59|0.281542
10:05:00|0.281542
10:05:01|0.281542
10:05:01|0.281542
10:05:03|0.281542
10:05:03|0.281542
10:05:04|0.281542
10:05:05|0.281542
10:05:06|0.281542
10:05:07|0.281573
10:05:09|0.281573
10:05:09|0.281573
10:05:11|0.281573
10:05:11|0.281573
10:05:13|0.28154
10:05:14|0.281515
10:05:15|0.281515
10:05:15|0.281515
10:05:16|0.281515
10:05:18|0.28154
10:05:19|0.28154
10:05:20|0.28114
10:05:21|0.28114
10:05:21|0.28114
10:05:23|0.28114
10:05:24|0.28114
10:05:24|0.281539
10:05:26|0.281539
10:05:26|0.281539
10:05:27|0.281539
10:05:29|0.281539
10:05:29|0.28113
10:05:30|0.28113
10:05:33|0.281
10:05:34|0.28113
10:05:36|0.281014
10:05:37|0.281014
10:05:37|0.281014
10:05:38|0.281014
10:05:39|0.281014
10:05:40|0.281014
10:05:42|0.281014
10:05:43|0.281014
10:05:44|0.281014
10:05:45|0.281014
10:05:46|0.281228
10:05:47|0.281228
10:05:48|0.281228
10:05:49|0.281228
10:05:50|0.281228
10:05:51|0.281228
10:05:52|0.281228
10:05:53|0.281228
10:05:54|0.281228
10:05:55|0.28154
10:05:56|0.281228
10:05:57|0.281228
10:05:58|0.282115
10:05:59|0.282115
10:06:01|0.282115
10:06:01|0.282295
10:06:02|0.282295
10:06:04|0.282295
10:06:04|0.282295
10:06:05|0.282295
10:06:06|0.282529
10:06:07|0.282529
10:06:09|0.282529
10:06:09|0.282529
10:06:10|0.282529
10:06:11|0.282529
10:06:14|0.282529
10:06:14|0.282529
10:06:15|0.282529
10:06:16|0.282529
10:06:18|0.282529
10:06:18|0.283252
10:06:19|0.283252
10:06:20|0.283252
10:06:21|0.283252
10:06:22|0.283252
10:06:23|0.283252
10:06:25|0.283252
10:06:25|0.283252
10:06:26|0.283252
10:06:27|0.283252
10:06:28|0.283252
10:06:29|0.283252
10:06:30|0.283252
10:06:31|0.283252
10:06:33|0.283252
10:06:35|0.283252
10:06:36|0.283252
10:06:38|0.283252
10:06:38|0.283275
10:06:39|0.283275
10:06:40|0.283256
10:06:41|0.283256
10:06:43|0.283256
10:06:44|0.283256
10:06:44|0.283256
10:06:46|0.283256
10:06:47|0.283256
10:06:48|0.283256
10:06:48|0.283256
10:06:50|0.283256
10:06:51|0.28329
10:06:52|0.28329
10:06:53|0.28329
10:06:55|0.28329
10:06:55|0.28329
10:06:57|0.28329
10:06:57|0.28329
10:06:58|0.28329
10:06:59|0.28329
10:07:00|0.28329
10:07:02|0.28329
10:07:03|0.28329
10:07:04|0.28329
10:07:04|0.28329
10:07:05|0.2833
10:07:07|0.28329
10:07:08|0.283252
10:07:09|0.283252
10:07:09|0.283252
10:07:10|0.28311
10:07:12|0.28311
10:07:13|0.28311
10:07:14|0.28311
10:07:14|0.28311
10:07:16|0.282513
10:07:17|0.282646
10:07:17|0.283003
10:07:20|0.283003
10:07:20|0.283003
10:07:21|0.283003
10:07:23|0.283003
10:07:23|0.283003
10:07:25|0.283003
10:07:25|0.283003
10:07:26|0.283003
10:07:27|0.283003
10:07:28|0.283003
10:07:29|0.283003
10:07:30|0.283003
10:07:31|0.283003
10:07:32|0.283003
10:07:34|0.283003
10:07:35|0.283003
10:07:36|0.283003
10:07:37|0.283003
10:07:37|0.283003
10:07:39|0.283003
10:07:40|0.283003
10:07:41|0.283003
10:07:42|0.283004
10:07:42|0.283004
10:07:44|0.283004
10:07:44|0.283004
10:07:46|0.283004
10:07:47|0.283004
10:07:49|0.283004
10:07:49|0.283004
10:07:51|0.283004
10:07:52|0.283004
10:07:52|0.283004
10:07:53|0.283035
10:07:55|0.283035
10:07:55|0.283035
10:07:56|0.283035
10:07:57|0.2833
10:07:58|0.2833
10:08:00|0.2833
10:08:01|0.2833
10:08:01|0.2833
10:08:02|0.2833
10:08:03|0.2833
10:08:05|0.2833
10:08:06|0.2833
10:08:06|0.2833
10:08:08|0.2833
10:08:08|0.2833
10:08:10|0.2833
10:08:11|0.2833
10:08:11|0.283809
10:08:12|0.283809
10:08:13|0.284371
10:08:14|0.284371
10:08:15|0.284371
10:08:16|0.284371
10:08:17|0.284371
10:08:19|0.284371
10:08:20|0.284371
10:08:20|0.28452
10:08:21|0.28452
10:08:23|0.28452
10:08:23|0.284978
10:08:25|0.284978
10:08:25|0.284978
10:08:26|0.284978
10:08:27|0.284861
10:08:28|0.284861
10:08:30|0.284861
10:08:31|0.284861
10:08:32|0.284861
10:08:33|0.284861
10:08:33|0.284861
10:08:35|0.284861
10:08:36|0.284861
10:08:38|0.284861
10:08:39|0.284861
10:08:39|0.284665
10:08:40|0.284665
10:08:41|0.284665
10:08:43|0.284665
10:08:44|0.284665
10:08:45|0.284665
10:08:45|0.285
10:08:46|0.285
10:08:48|0.284665
10:08:48|0.2848
10:08:49|0.284537
10:08:50|0.284537
10:08:52|0.284537
10:08:53|0.284658
10:08:54|0.284658
10:08:55|0.28468
10:08:56|0.28468
10:08:57|0.28468
10:08:58|0.28468
10:08:59|0.28468
10:09:00|0.28468
10:09:02|0.28468
10:09:03|0.284559
10:09:04|0.284299
10:09:05|0.284299
10:09:06|0.284299
10:09:07|0.28447
10:09:08|0.28447
10:09:09|0.28447
10:09:10|0.28447
10:09:11|0.28447
10:09:12|0.284206
10:09:13|0.284206
10:09:14|0.284206
10:09:16|0.284206
10:09:17|0.284206
10:09:17|0.284206
10:09:18|0.284206
10:09:19|0.284206
10:09:20|0.284206
10:09:21|0.284207
10:09:22|0.284207
10:09:24|0.284207
10:09:24|0.284207
10:09:25|0.284207
10:09:27|0.284207
10:09:27|0.284207
10:09:29|0.284207
10:09:29|0.284207
10:09:30|0.284207
10:09:31|0.284411
10:09:32|0.284207
10:09:35|0.284206
10:09:35|0.284206
10:09:37|0.284207
10:09:38|0.284207
10:09:39|0.284207
10:09:40|0.284207
10:09:42|0.284207
10:09:42|0.28422
10:09:43|0.28422
10:09:44|0.28422
10:09:45|0.28422
10:09:47|0.28422
10:09:47|0.28422
10:09:49|0.28422
10:09:50|0.28422
10:09:51|0.28422
10:09:51|0.28422
10:09:53|0.28422
10:09:53|0.28422
10:09:55|0.28422
10:09:56|0.28422
10:09:57|0.28422
10:09:57|0.28422
10:09:59|0.28422
10:10:01|0.28422
10:10:01|0.28422
10:10:02|0.28422
10:10:04|0.28422
10:10:04|0.284705
10:10:05|0.284705
10:10:06|0.284705
10:10:08|0.284705
10:10:09|0.284705
10:10:11|0.284705
10:10:12|0.284705
10:10:12|0.284705
10:10:13|0.284705
10:10:14|0.284705
10:10:16|0.284705
10:10:16|0.284646
10:10:18|0.284887
10:10:19|0.284887
10:10:19|0.284887
10:10:20|0.284526
10:10:21|0.284526
10:10:22|0.284526
10:10:23|0.284526
10:10:25|0.284526
10:10:25|0.28422
10:10:27|0.284206
10:10:28|0.284206
10:10:29|0.284206
10:10:29|0.284206
10:10:30|0.284206
10:10:31|0.284206
10:10:32|0.284206
10:10:34|0.284206
10:10:34|0.284206
10:10:35|0.284206
10:10:38|0.284206
10:10:38|0.284206
10:10:40|0.284206
10:10:40|0.284206
10:10:42|0.284206
10:10:42|0.284206
10:10:44|0.283667
10:10:45|0.283667
10:10:45|0.283667
10:10:46|0.283876
10:10:47|0.283876
10:10:49|0.283876
10:10:49|0.283876
10:10:50|0.283876
10:10:51|0.283876
10:10:53|0.283876
10:10:53|0.283876
10:10:54|0.283876
10:10:56|0.283876
10:10:57|0.283876
10:10:57|0.283876
10:10:59|0.283876
10:10:59|0.283876
10:11:00|0.283876
10:11:02|0.283876
10:11:02|0.283876
10:11:03|0.283876
10:11:04|0.283876
10:11:05|0.283876
10:11:06|0.283876
10:11:07|0.283876
10:11:08|0.283876
10:11:10|0.283876
10:11:10|0.283876
10:11:11|0.283876
10:11:12|0.28422
10:11:14|0.284148
10:11:15|0.284148
10:11:16|0.284148
10:11:16|0.284148
10:11:17|0.284148
10:11:18|0.284148
10:11:19|0.284
10:11:20|0.284
10:11:21|0.28422
10:11:22|0.28422
10:11:23|0.28422
10:11:25|0.28422
10:11:26|0.28422
10:11:26|0.28422
10:11:27|0.28422
10:11:28|0.28422
10:11:29|0.28422
10:11:31|0.28422
10:11:32|0.285076
10:11:32|0.285076
10:11:33|0.285076
10:11:35|0.285076
10:11:35|0.284208
10:11:36|0.284208
10:11:38|0.284208
10:11:39|0.284208
10:11:40|0.284208
10:11:41|0.284208
10:11:42|0.284208
10:11:43|0.284208
10:11:44|0.284208
10:11:45|0.284208
10:11:46|0.284208
10:11:48|0.284621
10:11:49|0.284621
10:11:49|0.284621
10:11:50|0.284583
10:11:52|0.284583
10:11:53|0.284647
10:11:54|0.284647
10:11:55|0.284647
10:11:55|0.284647
10:11:57|0.284647
10:11:58|0.284647
10:11:59|0.284647
10:11:59|0.284647
10:12:01|0.284647
10:12:02|0.284647
10:12:02|0.284647
10:12:04|0.284647
10:12:04|0.284647
10:12:05|0.284647
10:12:06|0.284647
10:12:08|0.284647
10:12:09|0.284647
10:12:10|0.284647
10:12:11|0.284647
10:12:12|0.284647
10:12:12|0.284647
10:12:14|0.284647
10:12:15|0.284647
10:12:16|0.284647
10:12:17|0.284647
10:12:18|0.284647
10:12:19|0.284647
10:12:20|0.284647
10:12:21|0.284709
10:12:22|0.284709
10:12:23|0.284709
10:12:24|0.284709
10:12:25|0.284709
10:12:26|0.284709
10:12:27|0.284709
10:12:28|0.284709
10:12:29|0.284709
10:12:30|0.284722
10:12:31|0.284722
10:12:32|0.284722
10:12:33|0.284722
10:12:34|0.284722
10:12:35|0.284722
10:12:36|0.284722
10:12:37|0.284722
10:12:38|0.284722
10:12:40|0.284722
10:12:40|0.284722
10:12:42|0.284722
10:12:43|0.284722
10:12:44|0.284722
10:12:45|0.284722
10:12:46|0.284722
10:12:48|0.284722
10:12:48|0.285139
10:12:49|0.285208
10:12:51|0.285208
10:12:51|0.285208
10:12:53|0.285208
10:12:53|0.285208
10:12:55|0.285208
10:12:55|0.285401
10:12:56|0.285401
10:12:58|0.285401
10:12:59|0.285401
10:13:00|0.285401
10:13:01|0.285401
10:13:02|0.285401
10:13:02|0.285401
10:13:04|0.285401
10:13:05|0.285401
10:13:05|0.285401
10:13:06|0.285401
10:13:08|0.285401
10:13:09|0.285401
10:13:10|0.285401
10:13:11|0.285401
10:13:12|0.285401
10:13:13|0.285401
10:13:14|0.28522
10:13:15|0.28522
10:13:16|0.28522
10:13:17|0.28522
10:13:18|0.28522
10:13:19|0.285146
10:13:20|0.285146
10:13:21|0.285146
10:13:22|0.285146
10:13:23|0.285146
10:13:24|0.285146
10:13:25|0.2855
10:13:26|0.2855
10:13:27|0.2855
10:13:28|0.2855
10:13:29|0.2855
10:13:30|0.2855
10:13:31|0.28522
10:13:32|0.28522
10:13:33|0.28522
10:13:34|0.28437
10:13:35|0.28437
10:13:36|0.28437
10:13:37|0.28437
10:13:38|0.28437
10:13:39|0.28437
10:13:40|0.28437
10:13:41|0.285361
10:13:42|0.285005
10:13:43|0.285005
10:13:44|0.28522
10:13:45|0.28522
10:13:46|0.28522
10:13:47|0.28522
10:13:48|0.28522
10:13:49|0.28522
10:13:50|0.28522
10:13:51|0.28522
10:13:52|0.28522
10:13:53|0.28522
10:13:54|0.28522
10:13:55|0.28522
10:13:56|0.28522
10:13:57|0.28522
10:13:59|0.2849
10:13:59|0.2849
10:14:01|0.2849
10:14:01|0.2849
10:14:03|0.2849
10:14:03|0.2849
10:14:05|0.2849
10:14:05|0.2849
10:14:07|0.2849
10:14:07|0.2849
10:14:09|0.2849
10:14:09|0.2849
10:14:11|0.2849
10:14:11|0.2849
10:14:12|0.285005
10:14:14|0.285005
10:14:16|0.28522
10:14:16|0.28522
10:14:18|0.28522
10:14:18|0.283281
10:14:20|0.285005
10:14:21|0.285005
10:14:21|0.284831
10:14:23|0.284831
10:14:23|0.284831
10:14:25|0.284831
10:14:25|0.284831
10:14:26|0.284831
10:14:27|0.284831
10:14:29|0.284831
10:14:29|0.284831
10:14:30|0.284831
10:14:31|0.284831
10:14:32|0.284853
10:14:33|0.284853
10:14:34|0.284853
10:14:35|0.284853
10:14:36|0.284853
10:14:38|0.284853
10:14:38|0.284853
10:14:39|0.28485
10:14:40|0.28485
10:14:41|0.28485
10:14:43|0.28485
10:14:44|0.28485
10:14:45|0.28485
10:14:46|0.28485
10:14:47|0.28485
10:14:48|0.28485
10:14:49|0.28485
10:14:50|0.28485
10:14:51|0.28485
10:14:52|0.284853
10:14:53|0.284853
10:14:55|0.284853
10:14:55|0.2848
10:14:57|0.284581
10:14:58|0.284581
10:14:58|0.284581
10:14:59|0.283969
10:15:00|0.283969
10:15:02|0.284045
10:15:03|0.284272
10:15:04|0.284272
10:15:05|0.284581
10:15:06|0.284581
10:15:06|0.284581
10:15:08|0.284581
10:15:09|0.284273
10:15:10|0.284273
10:15:11|0.284273
10:15:12|0.284273
10:15:13|0.284273
10:15:14|0.284273
10:15:15|0.284796
10:15:16|0.284796
10:15:17|0.284796
10:15:18|0.284273
10:15:19|0.284273
10:15:20|0.284273
10:15:21|0.284273
10:15:22|0.284273
10:15:23|0.284273
10:15:24|0.284273
10:15:25|0.284273
10:15:26|0.284273
10:15:27|0.284273
10:15:28|0.284273
10:15:29|0.284273
10:15:30|0.284273
10:15:31|0.284273
10:15:32|0.284273
10:15:33|0.284273
10:15:34|0.284273
10:15:35|0.284273
10:15:36|0.284273
10:15:37|0.284273
10:15:38|0.284273
10:15:39|0.284273
10:15:40|0.284273
10:15:41|0.284273
10:15:43|0.283693
10:15:43|0.283693
10:15:44|0.283693
10:15:45|0.283693
10:15:46|0.283693
10:15:47|0.283693
10:15:49|0.283693
10:15:50|0.283693
10:15:51|0.283693
10:15:51|0.283693
10:15:53|0.283693
10:15:54|0.283693
10:15:54|0.283693
10:15:55|0.283693
10:15:56|0.283358
10:15:58|0.283358
10:15:59|0.283358
10:15:59|0.283358
10:16:01|0.283358
10:16:02|0.283358
10:16:03|0.283358
10:16:04|0.283358
10:16:04|0.283272
10:16:06|0.2834
10:16:07|0.2834
10:16:08|0.2834
10:16:09|0.2834
10:16:10|0.2834
10:16:11|0.283364
10:16:11|0.283364
10:16:13|0.283364
10:16:14|0.283364
10:16:15|0.283364
10:16:16|0.283364
10:16:17|0.283364
10:16:18|0.283364
10:16:19|0.283364
10:16:19|0.2835
10:16:20|0.2835
10:16:22|0.2835
10:16:22|0.2835
10:16:24|0.2835
10:16:25|0.2835
10:16:25|0.2835
10:16:27|0.2835
10:16:28|0.283147
10:16:28|0.283147
10:16:30|0.283147
10:16:31|0.283147
10:16:32|0.283147
10:16:33|0.283147
10:16:33|0.283147
10:16:35|0.283147
10:16:36|0.283147
10:16:37|0.283147
10:16:38|0.283147
10:16:39|0.283364
10:16:40|0.2835
10:16:41|0.2835
10:16:42|0.2835
10:16:44|0.28268
10:16:44|0.28268
10:16:46|0.28268
10:16:47|0.28268
10:16:48|0.28268
10:16:49|0.283418
10:16:49|0.283475
10:16:51|0.283475
10:16:51|0.2835
10:16:53|0.283475
10:16:54|0.283475
10:16:55|0.283475
10:16:56|0.283475
10:16:57|0.283475
10:16:58|0.283475
10:16:59|0.283475
10:17:00|0.283475
10:17:01|0.283364
10:17:03|0.283364
10:17:04|0.283364
10:17:05|0.283364
10:17:06|0.283364
10:17:06|0.284273
10:17:07|0.284691
10:17:09|0.284691
10:17:10|0.284691
10:17:11|0.284691
10:17:12|0.284691
10:17:13|0.284691
10:17:14|0.284691
10:17:15|0.284691
10:17:16|0.284691
10:17:17|0.284691
10:17:18|0.284691
10:17:19|0.284691
10:17:20|0.284691
10:17:21|0.284691
10:17:22|0.284691
10:17:23|0.284691
10:17:24|0.284691
10:17:25|0.284691
10:17:26|0.284691
10:17:27|0.284691
10:17:28|0.284691
10:17:29|0.284853
10:17:30|0.284853
10:17:31|0.284853
10:17:32|0.284853
10:17:33|0.284853
10:17:34|0.284853
10:17:35|0.284853
10:17:36|0.284853
10:17:37|0.284853
10:17:38|0.284853
10:17:39|0.284853
10:17:40|0.284853
10:17:41|0.284853
10:17:42|0.284853
10:17:43|0.284853
10:17:44|0.284853
10:17:45|0.284853
10:17:46|0.284853
10:17:48|0.284853
10:17:49|0.284853
10:17:50|0.284853
10:17:51|0.284853
10:17:52|0.284853
10:17:53|0.284853
10:17:54|0.284051
10:17:55|0.284051
10:17:56|0.284051
10:17:57|0.284051
10:17:58|0.284051
10:17:59|0.284051
10:18:00|0.284051
10:18:01|0.284051
10:18:02|0.284051
10:18:03|0.284051
10:18:04|0.284051
10:18:05|0.284051
10:18:06|0.284051
10:18:07|0.284051
10:18:08|0.284051
10:18:09|0.284051
10:18:10|0.284051
10:18:11|0.28444
10:18:12|0.28444
10:18:13|0.28444
10:18:14|0.28444
10:18:15|0.284265
10:18:16|0.284265
10:18:17|0.284265
10:18:18|0.284265
10:18:19|0.284265
10:18:20|0.284265
10:18:21|0.284265
10:18:23|0.284265
10:18:23|0.284265
10:18:24|0.284265
10:18:25|0.284265
10:18:26|0.284265
10:18:27|0.284691
10:18:28|0.284691
10:18:29|0.284691
10:18:30|0.284691
10:18:31|0.284691
10:18:32|0.284691
10:18:34|0.284691
10:18:35|0.284691
10:18:35|0.284691
10:18:36|0.284691
10:18:37|0.2849
10:18:38|0.2849
10:18:39|0.2849
10:18:41|0.2849
10:18:41|0.2849
10:18:42|0.2849
10:18:43|0.2849
10:18:45|0.2849
10:18:46|0.2849
10:18:47|0.2849
10:18:48|0.2849
10:18:50|0.2849
10:18:51|0.2849
10:18:51|0.285004
10:18:52|0.285004
10:18:53|0.285004
10:18:54|0.285004
10:18:56|0.2849
10:18:56|0.2849
10:18:57|0.2849
10:18:58|0.2849
10:18:59|0.2849
10:19:01|0.284899
10:19:02|0.284899
10:19:03|0.284899
10:19:04|0.2849
10:19:05|0.2849
10:19:06|0.2849
10:19:07|0.2849
10:19:08|0.2849
10:19:09|0.2849
10:19:10|0.2849
10:19:11|0.2849
10:19:12|0.2849
10:19:13|0.2849
10:19:14|0.2849
10:19:15|0.2849
10:19:16|0.2849
10:19:18|0.2849
10:19:18|0.2849
10:19:19|0.2849
10:19:20|0.2849
10:19:21|0.2849
10:19:22|0.285219
10:19:23|0.285219
10:19:24|0.285219
10:19:25|0.285219
10:19:27|0.285219
10:19:27|0.285219
10:19:29|0.285219
10:19:30|0.285219
10:19:31|0.285219
10:19:31|0.285219
10:19:32|0.285219
10:19:33|0.2848
10:19:35|0.2848
10:19:35|0.2848
10:19:36|0.284643
10:19:37|0.284565
10:19:38|0.284565
10:19:40|0.284565
10:19:40|0.284565
10:19:41|0.284565
10:19:42|0.284565
10:19:43|0.284565
10:19:45|0.284565
10:19:46|0.284172
10:19:47|0.284172
10:19:48|0.284172
10:19:49|0.283501
10:19:50|0.283501
10:19:51|0.283619
10:19:52|0.283619
10:19:53|0.283619
10:19:54|0.283619
10:19:55|0.283619
10:19:56|0.283619
10:19:57|0.283619
10:19:59|0.283619
10:20:00|0.283619
10:20:00|0.283619
10:20:01|0.283619
10:20:02|0.284556
10:20:03|0.284556
10:20:04|0.284556
10:20:06|0.284556
10:20:07|0.284556
10:20:07|0.284556
10:20:09|0.284186
10:20:09|0.284186
10:20:10|0.284186
10:20:11|0.284186
10:20:12|0.284186
10:20:13|0.284565
10:20:14|0.284565
10:20:15|0.284565
10:20:17|0.284565
10:20:18|0.284565
10:20:18|0.284909
10:20:19|0.284909
10:20:21|0.284909
10:20:21|0.284909
10:20:22|0.284909
10:20:23|0.284909
10:20:24|0.284909
10:20:26|0.284909
10:20:26|0.284909
10:20:27|0.284909
10:20:28|0.284909
10:20:29|0.284909
10:20:31|0.284909
10:20:31|0.284909
10:20:32|0.284909
10:20:33|0.284909
10:20:34|0.284909
10:20:35|0.284376
10:20:37|0.284376
10:20:37|0.284376
10:20:39|0.284376
10:20:39|0.284376
10:20:40|0.284376
10:20:42|0.284376
10:20:43|0.284376
10:20:43|0.284376
10:20:44|0.284376
10:20:45|0.284376
10:20:47|0.284376
10:20:47|0.284376
10:20:49|0.284376
10:20:50|0.284376
10:20:51|0.283744
10:20:52|0.283744
10:20:53|0.283744
10:20:54|0.283744
10:20:55|0.283744
10:20:57|0.283744
10:20:58|0.283744
10:20:58|0.283744
10:21:00|0.283744
10:21:00|0.283744
10:21:01|0.283744
10:21:02|0.283557
10:21:03|0.283744
10:21:04|0.283744
10:21:06|0.283744
10:21:07|0.283744
10:21:08|0.283744
10:21:09|0.283744
10:21:10|0.283744
10:21:11|0.283665
10:21:12|0.283665
10:21:13|0.283665
10:21:14|0.283665
10:21:15|0.283665
10:21:16|0.283665
10:21:17|0.283665
10:21:18|0.283665
10:21:19|0.283395
10:21:20|0.283395
10:21:21|0.283395
10:21:23|0.283395
10:21:24|0.283395
10:21:24|0.283395
10:21:25|0.283395
10:21:26|0.283395
10:21:27|0.283395
10:21:28|0.283395
10:21:29|0.283395
10:21:31|0.283395
10:21:32|0.283395
10:21:32|0.283395
10:21:34|0.283395
10:21:35|0.283395
10:21:36|0.283395
10:21:37|0.283395
10:21:38|0.283395
10:21:39|0.283395
10:21:40|0.283395
10:21:40|0.283395
10:21:41|0.283459
10:21:43|0.283744
10:21:43|0.283744
10:21:45|0.283744
10:21:46|0.283744
10:21:47|0.283744
10:21:49|0.283744
10:21:49|0.283744
10:21:51|0.283744
10:21:51|0.283744
10:21:53|0.283744
10:21:53|0.283514
10:21:55|0.283514
10:21:56|0.283514
10:21:57|0.283514
10:21:58|0.283514
10:22:02|0.283514
10:22:03|0.28377
10:22:04|0.28377
10:22:05|0.28377
10:22:06|0.284269
10:22:07|0.284269
10:22:08|0.284269
10:22:09|0.284269
10:22:10|0.283811
10:22:12|0.283811
10:22:12|0.284335
10:22:13|0.284335
10:22:15|0.284335
10:22:15|0.284335
10:22:17|0.284335
10:22:18|0.284335
10:22:18|0.284335
10:22:19|0.284335
10:22:20|0.284335
10:22:21|0.284335
10:22:22|0.284335
10:22:23|0.284335
10:22:24|0.284335
10:22:25|0.284335
10:22:26|0.284335
10:22:27|0.284335
10:22:28|0.284638
10:22:29|0.284638
10:22:30|0.284638
10:22:31|0.284108
10:22:33|0.284108
10:22:34|0.284108
10:22:34|0.284108
10:22:35|0.284108
10:22:36|0.284108
10:22:37|0.284108
10:22:39|0.284108
10:22:39|0.284108
10:22:40|0.284108
10:22:41|0.284108
10:22:42|0.284635
10:22:43|0.284635
10:22:44|0.284635
10:22:45|0.284635
10:22:46|0.284635
10:22:48|0.284635
10:22:49|0.284635
10:22:49|0.284635
10:22:50|0.284635
10:22:52|0.284638
10:22:53|0.284638
10:22:54|0.284638
10:22:55|0.284638
10:22:56|0.284638
10:22:56|0.284638
10:22:57|0.284638
10:22:58|0.284638
10:23:00|0.284638
10:23:00|0.284638
10:23:02|0.284638
10:23:03|0.284638
10:23:03|0.284638
10:23:05|0.284638
10:23:06|0.284638
10:23:06|0.284638
10:23:08|0.284638
10:23:08|0.284638
10:23:10|0.284638
10:23:11|0.284638
10:23:11|0.284638
10:23:12|0.284638
10:23:14|0.284638
10:23:15|0.284638
10:23:15|0.284638
10:23:17|0.284638
10:23:18|0.284638
10:23:18|0.284638
10:23:20|0.284638
10:23:21|0.284638
10:23:22|0.284638
10:23:24|0.284638
10:23:24|0.284638
10:23:26|0.284638
10:23:26|0.284638
10:23:27|0.284638
10:23:28|0.284128
10:23:29|0.284128
10:23:30|0.284128
10:23:31|0.284128
10:23:32|0.284128
10:23:33|0.284128
10:23:34|0.284128
10:23:35|0.284128
10:23:36|0.284128
10:23:37|0.284128
10:23:39|0.284128
10:23:39|0.284128
10:23:40|0.284128
10:23:41|0.284128
10:23:42|0.284128
10:23:43|0.284061
10:23:44|0.284061
10:23:45|0.284061
10:23:47|0.284061
10:23:47|0.284061
10:23:48|0.284061
10:23:49|0.284061
10:23:51|0.284061
10:23:52|0.284061
10:23:53|0.284061
10:23:55|0.284061
10:23:55|0.284133
10:23:56|0.284133
10:23:57|0.284133
10:23:59|0.284133
10:24:00|0.284133
10:24:01|0.284133
10:24:02|0.284133
10:24:03|0.284133
10:24:04|0.284133
10:24:05|0.284133
10:24:05|0.283965
10:24:08|0.283965
10:24:08|0.283965
10:24:09|0.28404
10:24:10|0.28404
10:24:11|0.28404
10:24:12|0.28404
10:24:14|0.284133
10:24:15|0.284133
10:24:15|0.284133
10:24:16|0.284755
10:24:18|0.284755
10:24:18|0.284755
10:24:19|0.284755
10:24:20|0.284755
10:24:21|0.284755
10:24:22|0.284755
10:24:24|0.284164
10:24:25|0.284164
10:24:26|0.284164
10:24:27|0.285
10:24:28|0.285
10:24:28|0.285
10:24:29|0.285
10:24:30|0.285
10:24:31|0.285
10:24:32|0.284245
10:24:34|0.284245
10:24:35|0.284245
10:24:36|0.284638
10:24:36|0.284638
10:24:37|0.284638
10:24:38|0.284638
10:24:39|0.284638
10:24:40|0.284638
10:24:41|0.284638
10:24:42|0.284638
10:24:43|0.284638
10:24:45|0.284638
10:24:45|0.284637
10:24:47|0.284637
10:24:47|0.284637
10:24:48|0.284637
10:24:49|0.284637
10:24:52|0.284637
10:24:53|0.284637
10:24:55|0.284637
10:24:56|0.284637
10:24:56|0.284637
10:24:58|0.284637
10:24:59|0.284637
10:24:59|0.284637
10:25:00|0.284637
10:25:01|0.284637
10:25:02|0.284637
10:25:04|0.284637
10:25:05|0.284637
10:25:05|0.284637
10:25:06|0.284637
10:25:08|0.284637
10:25:08|0.284637
10:25:10|0.283746
10:25:10|0.283746
10:25:12|0.2841
10:25:12|0.2841
10:25:13|0.2841
10:25:14|0.2841
10:25:15|0.2841
10:25:16|0.2841
10:25:17|0.2841
10:25:19|0.2841
10:25:20|0.2841
10:25:20|0.2841
10:25:21|0.284162
10:25:22|0.284162
10:25:23|0.284162
10:25:25|0.284162
10:25:25|0.284162
10:25:26|0.284162
10:25:27|0.284162
10:25:28|0.284162
10:25:29|0.284162
10:25:31|0.284162
10:25:32|0.284162
10:25:32|0.284162
10:25:33|0.284162
10:25:34|0.284133
10:25:35|0.284133
10:25:36|0.284133
10:25:37|0.284133
10:25:38|0.284133
10:25:39|0.284133
10:25:40|0.284133
10:25:41|0.284133
10:25:43|0.284133
10:25:44|0.284133
10:25:44|0.284133
10:25:46|0.283431
10:25:47|0.283431
10:25:48|0.283431
10:25:48|0.283431
10:25:49|0.283424
10:25:50|0.283364
10:25:53|0.283364
10:25:54|0.283364
10:25:55|0.283364
10:25:55|0.283162
10:25:57|0.283162
10:25:58|0.283162
10:25:59|0.283162
10:25:59|0.283162
10:26:01|0.283162
10:26:02|0.283162
10:26:03|0.283162
10:26:03|0.283162
10:26:04|0.283162
10:26:06|0.283162
10:26:06|0.283364
10:26:07|0.283364
10:26:08|0.283408
10:26:10|0.283408
10:26:11|0.283408
10:26:11|0.283408
10:26:12|0.283408
10:26:14|0.283408
10:26:15|0.283408
10:26:15|0.283408
10:26:18|0.283408
10:26:19|0.283609
10:26:20|0.283609
10:26:20|0.283609
10:26:21|0.283609
10:26:22|0.283609
10:26:23|0.283609
10:26:24|0.283609
10:26:25|0.283609
10:26:26|0.283609
10:26:27|0.283609
10:26:28|0.283609
10:26:29|0.28349
10:26:31|0.28349
10:26:31|0.28349
10:26:32|0.28349
10:26:33|0.28349
10:26:35|0.28349
10:26:35|0.28349
10:26:37|0.28349
10:26:37|0.283495
10:26:39|0.283495
10:26:39|0.283495
10:26:41|0.283495
10:26:41|0.283495
10:26:42|0.283495
10:26:43|0.283495
10:26:44|0.283495
10:26:45|0.283495
10:26:46|0.283495
10:26:47|0.283495
10:26:48|0.283495
10:26:49|0.283495
10:26:50|0.283495
10:26:51|0.283495
10:26:53|0.283495
10:26:55|0.283495
10:26:56|0.283495
10:26:57|0.283495
10:26:58|0.283495
10:26:59|0.283495
10:27:00|0.283495
10:27:01|0.283495
10:27:02|0.283223
10:27:03|0.283223
10:27:04|0.283223
10:27:05|0.283223
10:27:06|0.283223
10:27:07|0.283223
10:27:08|0.283223
10:27:09|0.283223
10:27:10|0.283223
10:27:11|0.283223
10:27:12|0.283223
10:27:13|0.283116
10:27:14|0.282953
10:27:15|0.282953
10:27:16|0.282953
10:27:17|0.282953
10:27:18|0.282953
10:27:19|0.282953
10:27:20|0.282953
10:27:21|0.282953
10:27:23|0.282953
10:27:23|0.282953
10:27:24|0.282953
10:27:25|0.282953
10:27:26|0.283131
10:27:28|0.283131
10:27:28|0.283131
10:27:29|0.283131
10:27:31|0.283131
10:27:31|0.283538
10:27:32|0.283538
10:27:33|0.283538
10:27:34|0.283538
10:27:35|0.283538
10:27:36|0.283538
10:27:37|0.283538
10:27:39|0.283538
10:27:39|0.283538
10:27:40|0.283538
10:27:42|0.283538
10:27:43|0.283538
10:27:43|0.283538
10:27:45|0.283538
10:27:46|0.283538
10:27:47|0.283538
10:27:48|0.283538
10:27:49|0.283538
10:27:50|0.283538
10:27:51|0.283538
10:27:52|0.283538
10:27:52|0.283538
10:27:55|0.283538
10:27:56|0.283538
10:27:57|0.283538
10:27:58|0.283538
10:27:59|0.283538
10:28:00|0.283538
10:28:01|0.283538
10:28:02|0.283538
10:28:03|0.283538
10:28:03|0.283538
10:28:05|0.283538
10:28:06|0.283538
10:28:07|0.283538
10:28:08|0.283538
10:28:09|0.283538
10:28:10|0.283538
10:28:11|0.283538
10:28:12|0.283538
10:28:13|0.283538
10:28:14|0.283538
10:28:15|0.283538
10:28:16|0.283538
10:28:17|0.283538
10:28:18|0.283538
10:28:20|0.283538
10:28:21|0.283538
10:28:22|0.283538
10:28:22|0.283538
10:28:23|0.283538
10:28:24|0.283538
10:28:25|0.283588
10:28:26|0.283588
10:28:27|0.283588
10:28:29|0.283588
10:28:30|0.283588
10:28:31|0.283588
10:28:32|0.283588
10:28:33|0.283588
10:28:34|0.283588
10:28:35|0.283588
10:28:36|0.283588
10:28:36|0.283588
10:28:38|0.283588
10:28:38|0.283588
10:28:40|0.283588
10:28:40|0.283588
10:28:42|0.283588
10:28:42|0.283588
10:28:43|0.283588
10:28:45|0.283588
10:28:45|0.283588
10:28:47|0.283588
10:28:48|0.284126
10:28:49|0.284126
10:28:50|0.284126
10:28:51|0.284126
10:28:52|0.284126
10:28:53|0.284126
10:28:54|0.284126
10:28:56|0.284126
10:28:56|0.284126
10:28:57|0.284126
10:28:58|0.284126
10:28:59|0.284126
10:29:01|0.284126
10:29:02|0.284126
10:29:02|0.284126
10:29:04|0.284126
10:29:04|0.284126
10:29:05|0.284126
10:29:06|0.284126
10:29:08|0.284126
10:29:09|0.284126
10:29:10|0.284126
10:29:10|0.284126
10:29:12|0.284126
10:29:13|0.284126
10:29:14|0.284233
10:29:14|0.284233
10:29:15|0.284638
10:29:17|0.284638
10:29:18|0.284769
10:29:19|0.284769
10:29:20|0.284581
10:29:21|0.284581
10:29:22|0.284638
10:29:23|0.284638
10:29:24|0.284638
10:29:25|0.285396
10:29:26|0.285222
10:29:27|0.285222
10:29:28|0.285723
10:29:29|0.285723
10:29:31|0.285723
10:29:31|0.285723
10:29:32|0.285723
10:29:33|0.285972
10:29:35|0.286234
10:29:36|0.286234
10:29:37|0.286234
10:29:37|0.286234
10:29:38|0.286234
10:29:39|0.286234
10:29:40|0.286234
10:29:41|0.286234
10:29:43|0.286234
10:29:43|0.286234
10:29:45|0.286234
10:29:45|0.286542
10:29:47|0.286316
10:29:47|0.286316
10:29:48|0.286322
10:29:49|0.286322
10:29:50|0.286322
10:29:51|0.286322
10:29:52|0.286322
10:29:53|0.286322
10:29:54|0.286322
10:29:55|0.286854
10:29:57|0.286854
10:29:59|0.286854
10:30:00|0.286854
10:30:02|0.286854
10:30:03|0.286854
10:30:03|0.286854
10:30:04|0.286854
10:30:05|0.286854
10:30:06|0.286854
10:30:08|0.286854
10:30:09|0.286854
10:30:10|0.286854
10:30:10|0.286854
10:30:11|0.286854
10:30:12|0.286854
10:30:13|0.287011
10:30:14|0.287011
10:30:15|0.287011
10:30:16|0.287011
10:30:18|0.287011
10:30:19|0.287011
10:30:19|0.287568
10:30:20|0.287568
10:30:22|0.287568
10:30:22|0.287409
10:30:24|0.287409
10:30:24|0.287409
10:30:25|0.287705
10:30:27|0.287705
10:30:27|0.287705
10:30:29|0.287705
10:30:29|0.288
10:30:31|0.288
10:30:32|0.288
10:30:33|0.287785
10:30:33|0.287785
10:30:34|0.287833
10:30:35|0.287705
10:30:36|0.287705
10:30:37|0.287705
10:30:39|0.287705
10:30:40|0.287705
10:30:41|0.287705
10:30:42|0.287705
10:30:43|0.287705
10:30:44|0.287705
10:30:45|0.287705
10:30:46|0.287705
10:30:47|0.287705
10:30:47|0.287705
10:30:49|0.287705
10:30:50|0.287705
10:30:50|0.2877
10:30:51|0.2877
10:30:53|0.2877
10:30:54|0.2877
10:30:54|0.2877
10:30:56|0.2877
10:30:58|0.2877
10:30:58|0.2877
10:30:59|0.287059
10:31:00|0.287642
10:31:01|0.287595
10:31:02|0.287595
10:31:04|0.287595
10:31:05|0.287595
10:31:06|0.287595
10:31:07|0.287595
10:31:08|0.287595
10:31:09|0.287595
10:31:09|0.287595
10:31:11|0.287595
10:31:12|0.287595
10:31:13|0.287595
10:31:14|0.287595
10:31:15|0.287595
10:31:16|0.287595
10:31:17|0.287595
10:31:18|0.287569
10:31:19|0.287569
10:31:20|0.287569
10:31:21|0.287569
10:31:22|0.287569
10:31:23|0.287569
10:31:24|0.287666
10:31:25|0.287674
10:31:26|0.287674
10:31:27|0.2877
10:31:28|0.2877
10:31:29|0.2878
10:31:30|0.2878
10:31:31|0.2878
10:31:32|0.2878
10:31:33|0.2878
10:31:34|0.2878
10:31:35|0.2878
10:31:36|0.2878
10:31:37|0.2878
10:31:38|0.2878
10:31:40|0.2878
10:31:40|0.2878
10:31:41|0.2878
10:31:42|0.2878
10:31:43|0.2878
10:31:45|0.2878
10:31:45|0.2878
10:31:46|0.2878
10:31:47|0.2878
10:31:48|0.2878
10:31:50|0.2878
10:31:50|0.287998
10:31:52|0.287998
10:31:53|0.287998
10:31:53|0.287998
10:31:54|0.287998
10:31:55|0.287998
10:31:56|0.287998
10:31:57|0.287998
10:31:59|0.287998
10:32:01|0.287569
10:32:02|0.28734
10:32:03|0.287339
10:32:04|0.287339
10:32:05|0.287011
10:32:06|0.287678
10:32:08|0.287048
10:32:08|0.287048
10:32:09|0.287048
10:32:10|0.287677
10:32:11|0.287677
10:32:12|0.287677
10:32:14|0.287677
10:32:14|0.287677
10:32:15|0.287677
10:32:16|0.287677
10:32:17|0.287677
10:32:18|0.287677
10:32:20|0.287677
10:32:20|0.287677
10:32:21|0.287677
10:32:22|0.287677
10:32:23|0.287677
10:32:24|0.287677
10:32:26|0.287677
10:32:26|0.287677
10:32:27|0.287677
10:32:28|0.287677
10:32:30|0.287677
10:32:31|0.287677
10:32:32|0.287677
10:32:33|0.287677
10:32:34|0.287677
10:32:35|0.287677
10:32:36|0.287677
10:32:37|0.287677
10:32:38|0.287677
10:32:39|0.287677
10:32:40|0.287677
10:32:41|0.287677
10:32:42|0.287677
10:32:43|0.287677
10:32:44|0.287677
10:32:45|0.287677
10:32:46|0.287677
10:32:47|0.287677
10:32:48|0.287677
10:32:49|0.287677
10:32:50|0.287677
10:32:51|0.287677
10:32:52|0.287677
10:32:53|0.287677
10:32:54|0.287677
10:32:55|0.287677
10:32:56|0.287677
10:32:57|0.287677
10:32:58|0.287677
10:32:59|0.287677
10:33:00|0.287677
10:33:02|0.287668
10:33:03|0.287668
10:33:04|0.287668
10:33:05|0.287668
10:33:06|0.287668
10:33:07|0.287668
10:33:08|0.287668
10:33:09|0.287668
10:33:10|0.287668
10:33:11|0.287668
10:33:12|0.287284
10:33:13|0.287284
10:33:14|0.287284
10:33:15|0.287284
10:33:16|0.287677
10:33:17|0.287677
10:33:18|0.287677
10:33:19|0.287677
10:33:20|0.287677
10:33:21|0.287677
10:33:22|0.287677
10:33:24|0.287677
10:33:24|0.2874
10:33:26|0.287222
10:33:26|0.287222
10:33:27|0.287222
10:33:28|0.287222
10:33:29|0.287131
10:33:31|0.287131
10:33:31|0.287131
10:33:32|0.287131
10:33:34|0.287131
10:33:34|0.287131
10:33:35|0.287131
10:33:36|0.28704
10:33:37|0.28704
10:33:38|0.28704
10:33:40|0.28704
10:33:40|0.28704
10:33:41|0.287
10:33:42|0.287
10:33:43|0.287
10:33:44|0.287
10:33:45|0.287
10:33:46|0.287
10:33:47|0.287
10:33:48|0.287
10:33:49|0.287
10:33:50|0.287
10:33:51|0.287
10:33:52|0.287
10:33:53|0.287
10:33:54|0.287
10:33:56|0.28636
10:33:56|0.28636
10:33:58|0.28636
10:33:59|0.28636
10:34:00|0.286026
10:34:02|0.286026
10:34:02|0.286026
10:34:03|0.286026
10:34:04|0.286026
10:34:06|0.286026
10:34:07|0.286026
10:34:08|0.286026
10:34:08|0.286026
10:34:09|0.286026
10:34:10|0.286164
10:34:11|0.2862
10:34:12|0.2862
10:34:14|0.2862
10:34:15|0.2862
10:34:15|0.2862
10:34:16|0.2862
10:34:17|0.286461
10:34:18|0.286887
10:34:20|0.286887
10:34:20|0.286887
10:34:22|0.286253
10:34:23|0.286253
10:34:23|0.286253
10:34:25|0.286253
10:34:26|0.286253
10:34:27|0.286253
10:34:27|0.286253
10:34:29|0.286253
10:34:30|0.286253
10:34:31|0.28516
10:34:32|0.28516
10:34:33|0.28516
10:34:34|0.28516
10:34:35|0.28516
10:34:36|0.28516
10:34:38|0.285868
10:34:39|0.285868
10:34:39|0.285868
10:34:40|0.285868
10:34:41|0.285868
10:34:42|0.285868
10:34:43|0.286253
10:34:44|0.286253
10:34:46|0.286253
10:34:46|0.286253
10:34:47|0.286253
10:34:48|0.286253
10:34:49|0.286253
10:34:50|0.28545
10:34:51|0.28545
10:34:52|0.28545
10:34:53|0.28545
10:34:54|0.28545
10:34:55|0.28545
10:34:57|0.285331
10:34:57|0.285331
10:34:59|0.285331
10:35:00|0.285331
10:35:02|0.285331
10:35:03|0.285331
10:35:05|0.285331
10:35:05|0.285331
10:35:06|0.285331
10:35:07|0.285632
10:35:09|0.285632
10:35:10|0.285632
10:35:10|0.285629
10:35:12|0.285629
10:35:13|0.285629
10:35:14|0.285629
10:35:15|0.285629
10:35:15|0.285409
10:35:16|0.285796
10:35:18|0.285796
10:35:18|0.285402
10:35:20|0.285402
10:35:21|0.285402
10:35:21|0.285402
10:35:23|0.285402
10:35:24|0.285402
10:35:25|0.285402
10:35:26|0.285402
10:35:27|0.285402
10:35:27|0.285402
10:35:29|0.285402
10:35:30|0.285402
10:35:31|0.285402
10:35:32|0.285402
10:35:33|0.285402
10:35:34|0.285402
10:35:35|0.285402
10:35:35|0.285402
10:35:37|0.285402
10:35:38|0.285402
10:35:39|0.285402
10:35:39|0.285402
10:35:41|0.285402
10:35:42|0.285402
10:35:43|0.285402
10:35:44|0.285402
10:35:45|0.285402
10:35:46|0.285402
10:35:46|0.285402
10:35:48|0.285402
10:35:49|0.285402
10:35:49|0.285402
10:35:50|0.285402
10:35:51|0.285402
10:35:52|0.285666
10:35:54|0.285666
10:35:54|0.285666
10:35:55|0.285666
10:35:56|0.285666
10:35:57|0.285666
10:35:58|0.285666
10:36:00|0.285666
10:36:01|0.285666
10:36:03|0.285666
10:36:04|0.285741
10:36:05|0.285741
10:36:06|0.285741
10:36:07|0.285741
10:36:08|0.285741
10:36:09|0.285741
10:36:10|0.285741
10:36:11|0.285741
10:36:12|0.285741
10:36:13|0.285741
10:36:14|0.285741
10:36:15|0.285741
10:36:16|0.285741
10:36:17|0.285741
10:36:18|0.285741
10:36:19|0.285741
10:36:20|0.285741
10:36:21|0.285741
10:36:22|0.285741
10:36:23|0.285741
10:36:24|0.285741
10:36:25|0.285741
10:36:26|0.285741
10:36:27|0.285741
10:36:28|0.285741
10:36:29|0.285884
10:36:30|0.285884
10:36:32|0.285884
10:36:33|0.285884
10:36:33|0.285884
10:36:34|0.285884
10:36:35|0.285884
10:36:37|0.285884
10:36:37|0.285957
10:36:39|0.285957
10:36:39|0.285957
10:36:40|0.285957
10:36:41|0.285957
10:36:43|0.285957
10:36:43|0.285957
10:36:44|0.285957
10:36:45|0.285957
10:36:46|0.285957
10:36:47|0.285957
10:36:49|0.285954
10:36:50|0.285954
10:36:51|0.285954
10:36:52|0.285954
10:36:53|0.285954
10:36:54|0.285954
10:36:55|0.285954
10:36:56|0.285954
10:36:57|0.285954
10:36:58|0.285954
10:37:00|0.285954
10:37:01|0.285954
10:37:01|0.285954
10:37:03|0.286061
10:37:04|0.285402
10:37:05|0.285402
10:37:06|0.2853
10:37:07|0.285
10:37:08|0.285
10:37:09|0.285
10:37:10|0.285
10:37:11|0.285
10:37:12|0.285
10:37:13|0.285
10:37:14|0.285015
10:37:15|0.285015
10:37:16|0.285015
10:37:17|0.285015
10:37:18|0.285059
10:37:19|0.285059
10:37:20|0.285059
10:37:21|0.285059
10:37:22|0.285059
10:37:23|0.285059
10:37:24|0.285059
10:37:25|0.285059
10:37:27|0.285059
10:37:28|0.285059
10:37:28|0.285059
10:37:30|0.285059
10:37:30|0.285059
10:37:31|0.285059
10:37:32|0.285059
10:37:33|0.285059
10:37:34|0.285059
10:37:35|0.285
10:37:36|0.285
10:37:37|0.285
10:37:38|0.285
10:37:39|0.285
10:37:40|0.285
10:37:41|0.285
10:37:42|0.285
10:37:43|0.285338
10:37:44|0.285338
10:37:45|0.285338
10:37:46|0.285338
10:37:47|0.285338
10:37:48|0.285338
10:37:50|0.285338
10:37:50|0.285338
10:37:51|0.285338
10:37:53|0.285338
10:37:53|0.285338
10:37:55|0.285338
10:37:55|0.285338
10:37:57|0.285338
10:37:57|0.285338
10:37:58|0.285338
10:38:00|0.285338
10:38:01|0.285338
10:38:02|0.285338
10:38:03|0.284246
10:38:04|0.284246
10:38:05|0.284246
10:38:06|0.284246
10:38:08|0.284246
10:38:08|0.284246
10:38:10|0.284246
10:38:11|0.284246
10:38:11|0.284299
10:38:13|0.284299
10:38:13|0.284912
10:38:15|0.284912
10:38:16|0.284912
10:38:17|0.284912
10:38:18|0.284912
10:38:19|0.284912
10:38:20|0.284912
10:38:21|0.284912
10:38:22|0.284912
10:38:23|0.284912
10:38:24|0.284912
10:38:25|0.284912
10:38:26|0.284912
10:38:28|0.284912
10:38:29|0.284912
10:38:30|0.284912
10:38:30|0.284912
10:38:31|0.284912
10:38:32|0.284912
10:38:34|0.284912
10:38:34|0.284912
10:38:35|0.284912
10:38:37|0.284912
10:38:37|0.284912
10:38:38|0.284912
10:38:40|0.284912
10:38:41|0.284912
10:38:41|0.284912
10:38:42|0.284912
10:38:43|0.284912
10:38:45|0.284912
10:38:46|0.284912
10:38:46|0.284912
10:38:48|0.284912
10:38:49|0.284912
10:38:50|0.284912
10:38:50|0.284912
10:38:52|0.284912
10:38:52|0.284912
10:38:53|0.284912
10:38:55|0.284912
10:38:56|0.284912
10:38:57|0.284912
10:38:58|0.284912
10:38:59|0.284912
10:39:00|0.284912
10:39:01|0.284912
10:39:02|0.284301
10:39:03|0.284301
10:39:04|0.284301
10:39:06|0.284301
10:39:06|0.284301
10:39:08|0.284301
10:39:09|0.284301
10:39:10|0.284301
10:39:10|0.284663
10:39:11|0.284663
10:39:13|0.2842
10:39:14|0.2842
10:39:15|0.2842
10:39:16|0.2842
10:39:17|0.2842
10:39:18|0.2842
10:39:19|0.285338
10:39:20|0.285338
10:39:20|0.285338
10:39:22|0.285338
10:39:23|0.285338
10:39:24|0.285338
10:39:25|0.285338
10:39:26|0.285338
10:39:27|0.285338
10:39:28|0.285338
10:39:28|0.285338
10:39:30|0.285338
10:39:31|0.285338
10:39:32|0.285338
10:39:33|0.285338
10:39:34|0.285338
10:39:35|0.285338
10:39:36|0.285338
10:39:37|0.285338
10:39:38|0.285338
10:39:39|0.285338
10:39:40|0.285338
10:39:41|0.285338
10:39:42|0.285338
10:39:43|0.285338
10:39:44|0.285338
10:39:45|0.285338
10:39:46|0.285338
10:39:47|0.28534
10:39:48|0.28534
10:39:49|0.28534
10:39:50|0.28534
10:39:51|0.28534
10:39:52|0.28534
10:39:53|0.28534
10:39:54|0.28534
10:39:55|0.28534
10:39:56|0.28534
10:39:57|0.28534
10:39:58|0.28534
10:39:59|0.285338
10:40:00|0.285338
10:40:01|0.285338
10:40:02|0.285338
10:40:03|0.285338
10:40:04|0.285338
10:40:05|0.285065
10:40:06|0.285065
10:40:07|0.285332
10:40:08|0.285332
10:40:09|0.285332
10:40:10|0.285332
10:40:11|0.285332
10:40:12|0.285332
10:40:13|0.285332
10:40:14|0.285332
10:40:15|0.285332
10:40:16|0.285332
10:40:17|0.285332
10:40:18|0.285332
10:40:19|0.285332
10:40:20|0.285332
10:40:21|0.285332
10:40:22|0.285332
10:40:23|0.285332
10:40:24|0.285332
10:40:25|0.285332
10:40:26|0.285332
10:40:27|0.285332
10:40:28|0.285332
10:40:29|0.285332
10:40:30|0.285332
10:40:31|0.285332
10:40:32|0.285332
10:40:33|0.285332
10:40:35|0.285332
10:40:35|0.285332
10:40:36|0.285332
10:40:37|0.287378
10:40:39|0.287378
10:40:40|0.288069
10:40:41|0.288019
10:40:41|0.288149
10:40:43|0.28795
10:40:44|0.28795
10:40:44|0.28795
10:40:46|0.28795
10:40:47|0.28795
10:40:48|0.28795
10:40:49|0.28795
10:40:50|0.28795
10:40:51|0.28795
10:40:52|0.28795
10:40:53|0.28795
10:40:54|0.28795
10:40:54|0.28795
10:40:56|0.28795
10:40:56|0.28826
10:40:58|0.28826
10:40:59|0.28826
10:40:59|0.28826
10:41:00|0.28826
10:41:02|0.28826
10:41:03|0.28826
10:41:04|0.28826
10:41:05|0.28826
10:41:07|0.288625
10:41:08|0.288625
10:41:09|0.288625
10:41:10|0.288625
10:41:11|0.288625
10:41:12|0.288625
10:41:13|0.288625
10:41:14|0.288625
10:41:15|0.288625
10:41:16|0.288625
10:41:17|0.288625
10:41:18|0.288625
10:41:20|0.288625
10:41:21|0.288508
10:41:22|0.288508
10:41:22|0.288508
10:41:23|0.288508
10:41:24|0.288508
10:41:26|0.288508
10:41:26|0.288508
10:41:28|0.288508
10:41:29|0.288507
10:41:29|0.288507
10:41:30|0.288507
10:41:31|0.288097
10:41:32|0.287876
10:41:33|0.287706
10:41:34|0.287706
10:41:35|0.287706
10:41:36|0.287706
10:41:38|0.288015
10:41:38|0.288015
10:41:40|0.288015
10:41:40|0.288015
10:41:42|0.288015
10:41:42|0.288015
10:41:44|0.288015
10:41:44|0.288015
10:41:46|0.288009
10:41:47|0.288009
10:41:48|0.288009
10:41:49|0.288009
10:41:50|0.288009
10:41:51|0.288009
10:41:52|0.287727
10:41:53|0.287727
10:41:54|0.287727
10:41:55|0.287727
10:41:56|0.287727
10:41:57|0.287727
10:41:58|0.287727
10:41:59|0.287727
10:42:00|0.287727
10:42:01|0.287727
10:42:02|0.287727
10:42:03|0.288009
10:42:04|0.288299
10:42:05|0.288299
10:42:06|0.288299
10:42:07|0.288084
10:42:08|0.288084
10:42:10|0.288084
10:42:11|0.288084
10:42:12|0.288162
10:42:13|0.288162
10:42:14|0.288162
10:42:15|0.288162
10:42:16|0.288162
10:42:17|0.288162
10:42:18|0.288162
10:42:19|0.288162
10:42:20|0.288162
10:42:21|0.288162
10:42:22|0.288162
10:42:23|0.288162
10:42:24|0.289
10:42:26|0.289
10:42:26|0.289
10:42:27|0.289
10:42:28|0.289
10:42:29|0.289
10:42:30|0.289
10:42:31|0.289
10:42:32|0.289
10:42:33|0.289
10:42:34|0.289
10:42:36|0.289
10:42:37|0.289
10:42:38|0.289
10:42:39|0.289
10:42:40|0.289
10:42:41|0.289
10:42:42|0.289
10:42:44|0.289
10:42:45|0.289
10:42:45|0.289
10:42:46|0.289
10:42:48|0.288676
10:42:49|0.288946
10:42:50|0.288946
10:42:51|0.288946
10:42:52|0.288946
10:42:53|0.288946
10:42:54|0.288946
10:42:55|0.288946
10:42:56|0.288207
10:42:57|0.288207
10:42:57|0.288207
10:42:59|0.288207
10:43:00|0.288207
10:43:00|0.288207
10:43:01|0.288207
10:43:02|0.288207
10:43:03|0.288207
10:43:05|0.288964
10:43:06|0.288964
10:43:06|0.288964
10:43:07|0.288964
10:43:10|0.288964
10:43:10|0.288964
10:43:12|0.289435
10:43:12|0.289435
10:43:14|0.289435
10:43:15|0.289435
10:43:16|0.289435
10:43:16|0.289257
10:43:18|0.2895
10:43:18|0.2895
10:43:20|0.2895
10:43:21|0.289999
10:43:22|0.289999
10:43:23|0.289595
10:43:24|0.2895
10:43:25|0.289036
10:43:26|0.28896
10:43:27|0.28896
10:43:28|0.28896
10:43:29|0.28896
10:43:30|0.288778
10:43:31|0.288778
10:43:34|0.288778
10:43:35|0.288778
10:43:36|0.288778
10:43:38|0.288778
10:43:38|0.288778
10:43:39|0.288778
10:43:41|0.288778
10:43:42|0.288778
10:43:42|0.288778
10:43:43|0.288778
10:43:44|0.288778
10:43:46|0.288778
10:43:46|0.288809
10:43:47|0.2884
10:43:48|0.288695
10:43:49|0.288695
10:43:51|0.288695
10:43:51|0.288778
10:43:52|0.288778
10:43:53|0.288778
10:43:54|0.288778
10:43:55|0.288778
10:43:56|0.288778
10:43:57|0.288449
10:43:59|0.28846
10:44:00|0.28846
10:44:00|0.28846
10:44:01|0.28846
10:44:02|0.28846
10:44:03|0.28846
10:44:04|0.28846
10:44:06|0.28846
10:44:07|0.28846
10:44:07|0.28846
10:44:08|0.28846
10:44:10|0.28846
10:44:10|0.28846
10:44:13|0.28846
10:44:14|0.28846
10:44:15|0.28846
10:44:16|0.28846
10:44:17|0.28846
10:44:18|0.28846
10:44:19|0.28846
10:44:20|0.28846
10:44:21|0.28846
10:44:22|0.2877
10:44:23|0.288123
10:44:23|0.288123
10:44:25|0.288123
10:44:26|0.288123
10:44:27|0.288123
10:44:28|0.288123
10:44:29|0.288123
10:44:30|0.288123
10:44:31|0.288123
10:44:31|0.288123
10:44:33|0.288123
10:44:34|0.288179
10:44:35|0.288179
10:44:36|0.288179
10:44:37|0.288179
10:44:38|0.288179
10:44:39|0.288179
10:44:40|0.288179
10:44:41|0.288179
10:44:42|0.288179
10:44:43|0.288179
10:44:44|0.288179
10:44:45|0.288179
10:44:46|0.288179
10:44:47|0.288179
10:44:48|0.288179
10:44:49|0.288179
10:44:50|0.288179
10:44:51|0.288179
10:44:52|0.288179
10:44:53|0.288179
10:44:54|0.288179
10:44:55|0.288179
10:44:56|0.288179
10:44:57|0.288179
10:44:58|0.288179
10:44:59|0.288179
10:45:00|0.288179
10:45:01|0.288179
10:45:02|0.288179
10:45:03|0.288179
10:45:05|0.288179
10:45:05|0.288179
10:45:06|0.288179
10:45:08|0.288179
10:45:09|0.288179
10:45:10|0.288179
10:45:12|0.288179
10:45:13|0.288179
10:45:14|0.288179
10:45:15|0.288179
10:45:16|0.288179
10:45:17|0.287799
10:45:18|0.287799
10:45:18|0.287799
10:45:19|0.288168
10:45:21|0.288168
10:45:22|0.288168
10:45:23|0.288179
10:45:24|0.288179
10:45:25|0.288179
10:45:25|0.288179
10:45:27|0.288327
10:45:28|0.288327
10:45:29|0.288327
10:45:30|0.288327
10:45:31|0.288327
10:45:31|0.288327
10:45:32|0.288327
10:45:34|0.288327
10:45:36|0.288327
10:45:37|0.288327
10:45:38|0.288327
10:45:39|0.288327
10:45:40|0.288327
10:45:41|0.288327
10:45:42|0.288327
10:45:43|0.288327
10:45:44|0.288327
10:45:45|0.288327
10:45:46|0.288327
10:45:47|0.288327
10:45:48|0.288327
10:45:49|0.288327
10:45:50|0.288327
10:45:51|0.288327
10:45:52|0.288327
10:45:53|0.288327
10:45:54|0.288327
10:45:55|0.288327
10:45:56|0.28882
10:45:57|0.28882
10:45:58|0.28882
10:45:59|0.28882
10:46:00|0.288327
10:46:01|0.288327
10:46:02|0.288327
10:46:03|0.288327
10:46:04|0.288327
10:46:05|0.288327
10:46:06|0.288327
10:46:08|0.288327
10:46:08|0.288327
10:46:09|0.288327
10:46:10|0.288327
10:46:11|0.288327
10:46:13|0.288327
10:46:14|0.288327
10:46:16|0.288327
10:46:17|0.288327
10:46:18|0.288327
10:46:19|0.288327
10:46:20|0.288327
10:46:21|0.288327
10:46:23|0.288327
10:46:23|0.288327
10:46:25|0.288327
10:46:25|0.288
10:46:26|0.288
10:46:28|0.288
10:46:28|0.288
10:46:29|0.288
10:46:31|0.288
10:46:32|0.288
10:46:32|0.288
10:46:34|0.288
10:46:34|0.287334
10:46:36|0.287334
10:46:36|0.287334
10:46:37|0.287334
10:46:39|0.287334
10:46:40|0.287334
10:46:40|0.287334
10:46:41|0.287334
10:46:42|0.287334
10:46:44|0.287334
10:46:45|0.287334
10:46:46|0.287334
10:46:47|0.287334
10:46:48|0.287254
10:46:50|0.287254
10:46:51|0.287254
10:46:52|0.287254
10:46:52|0.287254
10:46:54|0.287254
10:46:54|0.287254
10:46:55|0.287254
10:46:56|0.287254
10:46:57|0.287254
10:46:58|0.287254
10:47:00|0.287254
10:47:01|0.287254
10:47:01|0.287254
10:47:03|0.287254
10:47:03|0.287254
10:47:05|0.287254
10:47:06|0.287254
10:47:06|0.287254
10:47:07|0.287254
10:47:08|0.287254
10:47:09|0.287254
10:47:10|0.287254
10:47:11|0.287254
10:47:13|0.287254
10:47:14|0.287254
10:47:15|0.287252
10:47:16|0.287254
10:47:17|0.287254
10:47:18|0.287254
10:47:19|0.287254
10:47:20|0.287254
10:47:21|0.287334
10:47:22|0.287334
10:47:24|0.287334
10:47:24|0.287334
10:47:26|0.287334
10:47:27|0.287334
10:47:28|0.287334
10:47:29|0.287334
10:47:30|0.287334
10:47:31|0.287334
10:47:32|0.287334
10:47:33|0.287334
10:47:34|0.287749
10:47:35|0.287749
10:47:36|0.287749
10:47:37|0.287749
10:47:38|0.287749
10:47:40|0.287749
10:47:41|0.287749
10:47:41|0.287749
10:47:43|0.287749
10:47:43|0.287749
10:47:44|0.287749
10:47:45|0.287749
10:47:46|0.287749
10:47:47|0.287254
10:47:48|0.287254
10:47:49|0.2872
10:47:51|0.2872
10:47:52|0.2872
10:47:52|0.2872
10:47:53|0.286971
10:47:54|0.286971
10:47:56|0.286971
10:47:56|0.286971
10:47:57|0.286971
10:47:58|0.286971
10:48:00|0.286971
10:48:00|0.286324
10:48:02|0.285523
10:48:02|0.285523
10:48:03|0.285523
10:48:04|0.285523
10:48:05|0.285523
10:48:07|0.285523
10:48:08|0.286585
10:48:08|0.286585
10:48:10|0.286585
10:48:10|0.286585
10:48:11|0.286585
10:48:12|0.286585
10:48:13|0.286585
10:48:15|0.286585
10:48:16|0.286585
10:48:17|0.286585
10:48:18|0.286585
10:48:19|0.286585
10:48:20|0.286585
10:48:21|0.286585
10:48:22|0.286585
10:48:23|0.286585
10:48:24|0.286585
10:48:24|0.286585
10:48:26|0.286585
10:48:27|0.286585
10:48:28|0.286585
10:48:28|0.286585
10:48:30|0.286585
10:48:31|0.286585
10:48:32|0.286585
10:48:33|0.286585
10:48:34|0.286585
10:48:35|0.286585
10:48:36|0.286585
10:48:37|0.286585
10:48:38|0.286245
10:48:39|0.286245
10:48:40|0.286245
10:48:40|0.286245
10:48:42|0.286245
10:48:43|0.286245
10:48:44|0.286245
10:48:45|0.286245
10:48:46|0.286245
10:48:46|0.286245
10:48:48|0.286245
10:48:49|0.286245
10:48:50|0.286245
10:48:51|0.286245
10:48:52|0.286245
10:48:53|0.286245
10:48:54|0.286245
10:48:55|0.286245
10:48:56|0.286245
10:48:57|0.286245
10:48:58|0.286245
10:48:59|0.286795
10:49:00|0.286795
10:49:01|0.286795
10:49:02|0.286795
10:49:03|0.286795
10:49:04|0.286795
10:49:05|0.286795
10:49:06|0.286795
10:49:07|0.286795
10:49:08|0.286795
10:49:09|0.286795
10:49:10|0.28694
10:49:11|0.28694
10:49:12|0.28694
10:49:13|0.286975
10:49:14|0.286975
10:49:16|0.286975
10:49:16|0.286907
10:49:18|0.286907
10:49:19|0.286907
10:49:20|0.286907
10:49:21|0.286907
10:49:22|0.286907
10:49:24|0.286907
10:49:24|0.286907
10:49:26|0.286907
10:49:27|0.286907
10:49:27|0.286907
10:49:28|0.286907
10:49:29|0.286907
10:49:30|0.286907
10:49:32|0.286907
10:49:32|0.286907
10:49:33|0.286907
10:49:34|0.286907
10:49:35|0.286907
10:49:36|0.286907
10:49:37|0.286907
10:49:39|0.286907
10:49:40|0.286907
10:49:41|0.286907
10:49:42|0.286907
10:49:42|0.286907
10:49:43|0.286907
10:49:44|0.286907
10:49:46|0.286907
10:49:46|0.286907
10:49:47|0.286907
10:49:48|0.286907
10:49:49|0.286907
10:49:51|0.286907
10:49:52|0.286907
10:49:52|0.286975
10:49:53|0.286975
10:49:55|0.286975
10:49:55|0.286907
10:49:57|0.286907
10:49:58|0.286907
10:49:58|0.286907
10:49:59|0.286907
10:50:01|0.286907
10:50:02|0.28688
10:50:03|0.28688
10:50:03|0.28688
10:50:04|0.28688
10:50:05|0.28688
10:50:06|0.28688
10:50:08|0.28688
10:50:08|0.28688
10:50:09|0.286361
10:50:10|0.286361
10:50:11|0.286361
10:50:13|0.286361
10:50:13|0.286361
10:50:15|0.286361
10:50:16|0.286907
10:50:17|0.286907
10:50:18|0.286907
10:50:19|0.286907
10:50:20|0.286907
10:50:21|0.286907
10:50:22|0.286907
10:50:23|0.286907
10:50:24|0.286907
10:50:25|0.287382
10:50:26|0.287382
10:50:27|0.287382
10:50:29|0.287382
10:50:29|0.287391
10:50:31|0.287391
10:50:31|0.287391
10:50:33|0.287391
10:50:33|0.287391
10:50:34|0.287391
10:50:35|0.287391
10:50:36|0.287391
10:50:37|0.287391
10:50:38|0.287391
10:50:39|0.287391
10:50:41|0.287391
10:50:41|0.287391
10:50:42|0.287391
10:50:43|0.287391
10:50:45|0.287391
10:50:45|0.286845
10:50:46|0.286845
10:50:47|0.286845
10:50:49|0.286845
10:50:50|0.286845
10:50:50|0.286845
10:50:51|0.286845
10:50:52|0.286845
10:50:53|0.287203
10:50:55|0.287203
10:50:55|0.287203
10:50:58|0.287203
10:50:59|0.287203
10:50:59|0.287203
10:51:00|0.287203
10:51:01|0.287203
10:51:02|0.287203
10:51:04|0.287203
10:51:04|0.287203
10:51:05|0.287203
10:51:06|0.287203
10:51:08|0.287203
10:51:08|0.287203
10:51:09|0.287203
10:51:10|0.287203
10:51:11|0.287203
10:51:12|0.287203
10:51:13|0.287203
10:51:14|0.287203
10:51:15|0.287203
10:51:17|0.287203
10:51:18|0.287203
10:51:19|0.287203
10:51:20|0.287203
10:51:21|0.287203
10:51:22|0.287203
10:51:22|0.287203
10:51:24|0.287203
10:51:25|0.287203
10:51:26|0.287203
10:51:28|0.287203
10:51:29|0.287203
10:51:29|0.287203
10:51:31|0.287203
10:51:32|0.287203
10:51:33|0.287203
10:51:33|0.287258
10:51:34|0.287258
10:51:36|0.287258
10:51:36|0.287258
10:51:37|0.287258
10:51:39|0.287258
10:51:40|0.287258
10:51:40|0.287258
10:51:42|0.287258
10:51:43|0.287258
10:51:43|0.287258
10:51:44|0.287258
10:51:45|0.287258
10:51:47|0.287258
10:51:48|0.287203
10:51:49|0.287203
10:51:50|0.287203
10:51:50|0.287203
10:51:52|0.287203
10:51:53|0.287203
10:51:54|0.287203
10:51:55|0.287203
10:51:56|0.287203
10:51:57|0.287203
10:51:58|0.287203
10:51:59|0.287203
10:52:01|0.287203
10:52:01|0.286824
10:52:02|0.286824
10:52:04|0.286824
10:52:05|0.287092
10:52:05|0.287092
10:52:07|0.287092
10:52:08|0.287092
10:52:09|0.287092
10:52:09|0.287092
10:52:11|0.287092
10:52:12|0.287203
10:52:13|0.287203
10:52:14|0.28735
10:52:14|0.28735
10:52:16|0.2872
10:52:17|0.2872
10:52:19|0.2872
10:52:20|0.2872
10:52:20|0.2872
10:52:22|0.2872
10:52:22|0.2872
10:52:24|0.2872
10:52:24|0.2872
10:52:26|0.2872
10:52:27|0.2872
10:52:28|0.2872
10:52:29|0.2872
10:52:30|0.2872
10:52:31|0.2872
10:52:32|0.2872
10:52:33|0.2872
10:52:34|0.2872
10:52:35|0.2872
10:52:36|0.2872
10:52:37|0.2872
10:52:38|0.2872
10:52:39|0.2872
10:52:40|0.2872
10:52:41|0.2872
10:52:42|0.2872
10:52:43|0.2872
10:52:44|0.2872
10:52:45|0.2872
10:52:46|0.2872
10:52:47|0.2872
10:52:48|0.2872
10:52:49|0.2872
10:52:50|0.2872
10:52:51|0.2872
10:52:52|0.2872
10:52:53|0.2872
10:52:54|0.2872
10:52:55|0.2872
10:52:56|0.2872
10:52:57|0.2872
10:52:58|0.2872
10:52:59|0.2872
10:53:00|0.2872
10:53:01|0.2872
10:53:02|0.2872
10:53:04|0.2872
10:53:04|0.2872
10:53:05|0.2872
10:53:06|0.286932
10:53:07|0.286932
10:53:09|0.286932
10:53:09|0.286932
10:53:10|0.286932
10:53:12|0.286932
10:53:12|0.286955
10:53:14|0.286955
10:53:14|0.286955
10:53:15|0.286955
10:53:16|0.286955
10:53:17|0.286955
10:53:19|0.286955
10:53:21|0.286955
10:53:21|0.286955
10:53:23|0.286955
10:53:24|0.286955
10:53:25|0.286955
10:53:26|0.286898
10:53:27|0.286898
10:53:28|0.286898
10:53:30|0.286898
10:53:31|0.286898
10:53:31|0.286952
10:53:32|0.286952
10:53:34|0.286952
10:53:34|0.286952
10:53:37|0.286952
10:53:37|0.286952
10:53:38|0.286952
10:53:39|0.286952
10:53:41|0.286952
10:53:41|0.286952
10:53:42|0.286952
10:53:43|0.286952
10:53:45|0.286952
10:53:45|0.286952
10:53:47|0.286952
10:53:48|0.286952
10:53:48|0.286952
10:53:50|0.286952
10:53:50|0.286952
10:53:52|0.286952
10:53:53|0.287181
10:53:54|0.287181
10:53:55|0.287181
10:53:56|0.287181
10:53:57|0.287181
10:53:57|0.287181
10:53:58|0.287181
10:53:59|0.287181
10:54:00|0.287181
10:54:02|0.287181
10:54:02|0.287181
10:54:03|0.287181
10:54:04|0.287181
10:54:05|0.287181
10:54:06|0.287
10:54:07|0.287
10:54:08|0.287
10:54:09|0.287
10:54:10|0.287
10:54:12|0.287
10:54:13|0.287
10:54:13|0.287
10:54:15|0.287
10:54:15|0.287
10:54:18|0.287
10:54:18|0.287
10:54:19|0.287
10:54:20|0.287
10:54:22|0.287
10:54:23|0.287
10:54:24|0.287
10:54:24|0.287
10:54:25|0.287
10:54:26|0.287
10:54:28|0.287
10:54:29|0.287
10:54:30|0.287
10:54:31|0.287
10:54:32|0.286952
10:54:33|0.286952
10:54:34|0.286952
10:54:35|0.286952
10:54:36|0.28652
10:54:37|0.28652
10:54:39|0.28652
10:54:39|0.28652
10:54:41|0.28652
10:54:41|0.286098
10:54:43|0.286098
10:54:43|0.286098
10:54:44|0.286098
10:54:46|0.286098
10:54:46|0.286098
10:54:47|0.286098
10:54:49|0.286098
10:54:50|0.286098
10:54:50|0.286098
10:54:51|0.286098
10:54:52|0.285486
10:54:54|0.285486
10:54:55|0.285486
10:54:56|0.285486
10:54:56|0.285486
10:54:58|0.285486
10:54:59|0.286006
10:55:00|0.286006
10:55:01|0.286006
10:55:02|0.286006
10:55:03|0.286224
10:55:04|0.286224
10:55:05|0.286224
10:55:06|0.286224
10:55:07|0.286224
10:55:08|0.286224
10:55:09|0.285758
10:55:10|0.285758
10:55:11|0.285758
10:55:12|0.285758
10:55:13|0.285758
10:55:14|0.285758
10:55:15|0.285758
10:55:16|0.285466
10:55:17|0.285466
10:55:18|0.285466
10:55:19|0.285466
10:55:20|0.285466
10:55:22|0.285466
10:55:23|0.285466
10:55:24|0.285466
10:55:25|0.285466
10:55:26|0.285466
10:55:27|0.285466
10:55:28|0.285466
10:55:29|0.285466
10:55:30|0.285466
10:55:31|0.285466
10:55:32|0.285466
10:55:33|0.285466
10:55:34|0.285466
10:55:35|0.285466
10:55:36|0.285466
10:55:37|0.285466
10:55:38|0.285466
10:55:39|0.285466
10:55:40|0.285466
10:55:41|0.285466
10:55:42|0.285466
10:55:44|0.285466
10:55:45|0.285466
10:55:46|0.285466
10:55:47|0.285466
10:55:48|0.285466
10:55:49|0.285466
10:55:50|0.285466
10:55:51|0.285466
10:55:52|0.285466
10:55:53|0.285466
10:55:54|0.285466
10:55:55|0.285466
10:55:56|0.286706
10:55:57|0.286706
10:55:58|0.286706
10:55:59|0.286706
10:56:00|0.286706
10:56:01|0.286706
10:56:02|0.286706
10:56:03|0.286706
10:56:04|0.286706
10:56:05|0.286706
10:56:06|0.286706
10:56:08|0.286706
10:56:08|0.286706
10:56:10|0.287
10:56:10|0.287
10:56:11|0.287
10:56:12|0.287
10:56:13|0.287
10:56:14|0.287
10:56:15|0.287
10:56:16|0.287
10:56:17|0.287
10:56:19|0.287
10:56:19|0.287
10:56:20|0.287
10:56:22|0.287
10:56:22|0.287
10:56:24|0.287
10:56:26|0.287
10:56:27|0.287025
10:56:28|0.287025
10:56:29|0.287025
10:56:29|0.287025
10:56:31|0.287025
10:56:32|0.287025
10:56:33|0.287025
10:56:34|0.287025
10:56:36|0.287025
10:56:36|0.287025
10:56:37|0.287025
10:56:38|0.287025
10:56:40|0.287025
10:56:40|0.287025
10:56:41|0.287025
10:56:42|0.287025
10:56:43|0.287025
10:56:45|0.287025
10:56:45|0.287025
10:56:47|0.287025
10:56:47|0.286706
10:56:48|0.286958
10:56:49|0.286958
10:56:50|0.286958
10:56:51|0.286958
10:56:52|0.286958
10:56:53|0.286958
10:56:54|0.286958
10:56:55|0.286958
10:56:56|0.286958
10:56:58|0.286958
10:56:58|0.286957
10:57:00|0.286957
10:57:01|0.286957
10:57:01|0.286957
10:57:03|0.286957
10:57:03|0.286957
10:57:05|0.286957
10:57:05|0.286957
10:57:06|0.286957
10:57:07|0.286957
10:57:08|0.286957
10:57:09|0.286957
10:57:10|0.286957
10:57:11|0.286957
10:57:12|0.286957
10:57:13|0.286957
10:57:14|0.286957
10:57:15|0.286957
10:57:16|0.286957
10:57:17|0.286957
10:57:18|0.286957
10:57:19|0.286957
10:57:21|0.286957
10:57:21|0.286957
10:57:23|0.286957
10:57:25|0.286957
10:57:26|0.286957
10:57:27|0.286957
10:57:29|0.286957
10:57:30|0.286957
10:57:31|0.286957
10:57:31|0.286957
10:57:32|0.286957
10:57:33|0.286957
10:57:35|0.286957
10:57:36|0.286957
10:57:36|0.286957
10:57:38|0.286957
10:57:39|0.286957
10:57:40|0.286957
10:57:41|0.286957
10:57:42|0.28633
10:57:43|0.28633
10:57:44|0.28633
10:57:46|0.28633
10:57:46|0.28633
10:57:47|0.28633
10:57:48|0.28633
10:57:50|0.28633
10:57:51|0.287027
10:57:52|0.287027
10:57:53|0.287027
10:57:53|0.287027
10:57:54|0.287027
10:57:56|0.287027
10:57:57|0.287027
10:57:58|0.287027
10:57:59|0.287027
10:58:00|0.286731
10:58:01|0.286731
10:58:01|0.286731
10:58:04|0.286731
10:58:05|0.286731
10:58:05|0.286731
10:58:06|0.286731
10:58:08|0.286731
10:58:08|0.286731
10:58:09|0.286731
10:58:10|0.286731
10:58:11|0.286731
10:58:13|0.286731
10:58:13|0.286731
10:58:14|0.286731
10:58:15|0.286731
10:58:16|0.286731
10:58:17|0.286731
10:58:18|0.286731
10:58:19|0.286731
10:58:20|0.286731
10:58:21|0.286731
10:58:23|0.286731
10:58:25|0.2862
10:58:25|0.2862
10:58:27|0.2862
10:58:28|0.2862
10:58:29|0.2862
10:58:31|0.2862
10:58:32|0.2862
10:58:32|0.2862
10:58:33|0.2862
10:58:34|0.28611
10:58:35|0.28611
10:58:36|0.28611
10:58:38|0.28611
10:58:38|0.28611
10:58:40|0.28611
10:58:40|0.28611
10:58:42|0.28611
10:58:43|0.28611
10:58:43|0.28611
10:58:45|0.28611
10:58:45|0.28611
10:58:46|0.28611
10:58:48|0.28611
10:58:48|0.28611
10:58:49|0.28611
10:58:50|0.28611
10:58:52|0.28611
10:58:52|0.28611
10:58:54|0.28645
10:58:55|0.28645
10:58:56|0.28645
10:58:57|0.28645
10:58:58|0.28645
10:58:58|0.28645
10:59:00|0.28645
10:59:01|0.28645
10:59:02|0.28645
10:59:03|0.28645
10:59:04|0.28645
10:59:05|0.28645
10:59:06|0.28645
10:59:07|0.28645
10:59:08|0.286602
10:59:09|0.286602
10:59:10|0.286602
10:59:11|0.286602
10:59:12|0.286602
10:59:13|0.286602
10:59:14|0.286602
10:59:15|0.286602
10:59:16|0.286602
10:59:17|0.286602
10:59:18|0.286602
10:59:19|0.286602
10:59:20|0.286602
10:59:21|0.286602
10:59:22|0.286602
10:59:23|0.286602
10:59:24|0.286602
10:59:25|0.286602
10:59:27|0.286602
10:59:28|0.286602
10:59:29|0.286602
10:59:29|0.286602
10:59:30|0.286602
10:59:31|0.286602
10:59:33|0.286602
10:59:33|0.286602
10:59:35|0.286602
10:59:36|0.286658
10:59:38|0.286658
10:59:39|0.286658
10:59:39|0.286658
10:59:40|0.286658
10:59:42|0.286658
10:59:42|0.286658
10:59:43|0.286658
10:59:45|0.286658
10:59:45|0.286658
10:59:46|0.286658
10:59:48|0.286658
10:59:48|0.286658
10:59:49|0.286658
10:59:50|0.286658
10:59:51|0.286658
10:59:53|0.286658
10:59:53|0.286658
10:59:55|0.286658
10:59:55|0.286658
10:59:57|0.286658
10:59:58|0.287166
10:59:58|0.287166
11:00:00|0.287166
11:00:01|0.287166
11:00:02|0.287166
11:00:03|0.287166
11:00:04|0.287166
11:00:06|0.287166
11:00:06|0.287166
11:00:08|0.287166
11:00:08|0.287166
11:00:09|0.287166
11:00:10|0.287166
11:00:11|0.287166
11:00:12|0.287166
11:00:13|0.287166
11:00:15|0.287166
11:00:15|0.287166
11:00:16|0.287166
11:00:17|0.287166
11:00:18|0.287166
11:00:19|0.287166
11:00:20|0.287166
11:00:21|0.287166
11:00:22|0.287166
11:00:23|0.287166
11:00:24|0.287166
11:00:26|0.287166
11:00:28|0.288288
11:00:28|0.288288
11:00:30|0.288288
11:00:30|0.288288
11:00:31|0.288288
11:00:33|0.288288
11:00:33|0.2885
11:00:35|0.2885
11:00:36|0.2885
11:00:37|0.2885
11:00:38|0.2885
11:00:39|0.2885
11:00:40|0.288906
11:00:41|0.288906
11:00:42|0.288906
11:00:43|0.288906
11:00:44|0.289
11:00:45|0.289
11:00:46|0.289
11:00:47|0.289
11:00:48|0.289
11:00:49|0.289
11:00:50|0.289
11:00:51|0.289
11:00:53|0.289
11:00:53|0.289
11:00:54|0.289
11:00:56|0.289
11:00:57|0.289
11:00:58|0.289
11:00:58|0.289
11:00:59|0.289
11:01:01|0.289
11:01:01|0.289
11:01:03|0.289
11:01:04|0.289
11:01:05|0.289
11:01:06|0.289
11:01:07|0.289
11:01:08|0.289
11:01:09|0.289
11:01:10|0.289
11:01:10|0.289
11:01:12|0.289
11:01:13|0.289
11:01:13|0.289
11:01:15|0.289
11:01:16|0.289
11:01:17|0.289
11:01:18|0.29
11:01:18|0.290005
11:01:20|0.290005
11:01:20|0.290005
11:01:22|0.290005
11:01:23|0.290087
11:01:23|0.290087
11:01:24|0.290101
11:01:26|0.2904
11:01:26|0.290976
11:01:27|0.291
11:01:29|0.291
11:01:30|0.291
11:01:30|0.291
11:01:32|0.291
11:01:33|0.291
11:01:34|0.291
11:01:35|0.291
11:01:36|0.291
11:01:37|0.291
11:01:38|0.291
11:01:39|0.291847
11:01:40|0.291847
11:01:41|0.291847
11:01:42|0.291885
11:01:43|0.291847
11:01:44|0.291885
11:01:45|0.291885
11:01:46|0.291885
11:01:47|0.291253
11:01:48|0.291253
11:01:49|0.291253
11:01:50|0.291122
11:01:51|0.291656
11:01:52|0.291123
11:01:53|0.291146
11:01:54|0.291
11:01:55|0.291
11:01:56|0.290326
11:01:57|0.290326
11:01:58|0.290326
11:02:00|0.290326
11:02:00|0.291104
11:02:01|0.291104
11:02:02|0.291104
11:02:03|0.291104
11:02:04|0.291104
11:02:06|0.291104
11:02:06|0.291
11:02:07|0.291
11:02:08|0.291
11:02:09|0.291
11:02:10|0.291122
11:02:11|0.291122
11:02:12|0.291122
11:02:13|0.291122
11:02:14|0.291122
11:02:16|0.291122
11:02:16|0.291122
11:02:17|0.291122
11:02:18|0.291122
11:02:19|0.291122
11:02:20|0.291122
11:02:21|0.291122
11:02:22|0.291176
11:02:23|0.291176
11:02:24|0.291185
11:02:25|0.291185
11:02:26|0.291185
11:02:28|0.291434
11:02:30|0.291434
11:02:30|0.291434
11:02:31|0.291434
11:02:33|0.291434
11:02:34|0.291434
11:02:34|0.291434
11:02:35|0.291434
11:02:37|0.291434
11:02:37|0.291434
11:02:39|0.291434
11:02:40|0.292
11:02:42|0.292
11:02:42|0.292
11:02:43|0.291864
11:02:44|0.291764
11:02:46|0.291764
11:02:46|0.291515
11:02:47|0.291764
11:02:49|0.291764
11:02:49|0.291764
11:02:50|0.291515
11:02:52|0.291434
11:02:53|0.291434
11:02:54|0.291434
11:02:54|0.291434
11:02:56|0.291434
11:02:57|0.291764
11:02:58|0.291764
11:02:59|0.291764
11:03:00|0.291764
11:03:00|0.291764
11:03:01|0.291933
11:03:02|0.291933
11:03:04|0.291933
11:03:05|0.291933
11:03:06|0.291764
11:03:06|0.291764
11:03:08|0.291761
11:03:09|0.291761
11:03:09|0.291761
11:03:11|0.291761
11:03:12|0.291761
11:03:13|0.291761
11:03:14|0.291761
11:03:15|0.291434
11:03:16|0.291104
11:03:17|0.291
11:03:18|0.291
11:03:19|0.291
11:03:20|0.291
11:03:21|0.291
11:03:22|0.291
11:03:23|0.291
11:03:24|0.291256
11:03:25|0.291256
11:03:26|0.2915
11:03:27|0.2915
11:03:28|0.291764
11:03:29|0.291764
11:03:31|0.291933
11:03:31|0.292462
11:03:33|0.292462
11:03:33|0.291699
11:03:34|0.292499
11:03:35|0.292499
11:03:37|0.292499
11:03:38|0.292364
11:03:39|0.292364
11:03:39|0.292364
11:03:40|0.292364
11:03:41|0.292364
11:03:43|0.292499
11:03:44|0.292499
11:03:44|0.292499
11:03:46|0.292499
11:03:47|0.292964
11:03:47|0.292964
11:03:49|0.292964
11:03:50|0.292725
11:03:50|0.292725
11:03:51|0.292725
11:03:52|0.292725
11:03:54|0.292725
11:03:54|0.292725
11:03:55|0.292725
11:03:57|0.292725
11:03:57|0.292725
11:03:59|0.293
11:04:00|0.2931
11:04:01|0.2931
11:04:01|0.2931
11:04:03|0.2931
11:04:04|0.2931
11:04:04|0.2931
11:04:05|0.2931
11:04:07|0.2931
11:04:07|0.2931
11:04:09|0.2931
11:04:10|0.293
11:04:11|0.2931
11:04:12|0.2924
11:04:13|0.292707
11:04:14|0.292707
11:04:15|0.29305
11:04:16|0.29305
11:04:17|0.29305
11:04:18|0.29305
11:04:19|0.29305
11:04:20|0.29305
11:04:21|0.29305
11:04:22|0.29305
11:04:23|0.29305
11:04:24|0.29305
11:04:25|0.29305
11:04:26|0.29305
11:04:27|0.292994
11:04:28|0.292994
11:04:29|0.292994
11:04:31|0.292994
11:04:32|0.292994
11:04:33|0.292676
11:04:34|0.292676
11:04:35|0.292676
11:04:36|0.292676
11:04:37|0.2931
11:04:38|0.293959
11:04:39|0.294
11:04:40|0.294
11:04:41|0.294982
11:04:43|0.294982
11:04:44|0.294982
11:04:45|0.294982
11:04:46|0.294982
11:04:46|0.295
11:04:48|0.295
11:04:48|0.294982
11:04:50|0.294982
11:04:51|0.294982
11:04:51|0.294982
11:04:52|0.294982
11:04:53|0.294982
11:04:55|0.294982
11:04:56|0.294982
11:04:57|0.295398
11:04:58|0.294982
11:04:58|0.294616
11:05:00|0.294982
11:05:00|0.294982
11:05:02|0.294982
11:05:02|0.294982
11:05:04|0.294982
11:05:04|0.294983
11:05:05|0.294982
11:05:06|0.294982
11:05:07|0.294982
11:05:09|0.294982
11:05:10|0.294981
11:05:11|0.294072
11:05:12|0.294072
11:05:13|0.294892
11:05:14|0.294892
11:05:15|0.294892
11:05:15|0.293001
11:05:17|0.293001
11:05:18|0.293001
11:05:19|0.29298
11:05:20|0.293001
11:05:21|0.294787
11:05:22|0.294787
11:05:22|0.294787
11:05:24|0.294787
11:05:25|0.294787
11:05:26|0.294787
11:05:27|0.294407
11:05:28|0.294407
11:05:28|0.294407
11:05:29|0.294381
11:05:31|0.293916
11:05:31|0.293916
11:05:33|0.293916
11:05:34|0.293916
11:05:36|0.293916
11:05:36|0.293916
11:05:38|0.293504
11:05:39|0.293504
11:05:40|0.293504
11:05:40|0.294407
11:05:41|0.294407
11:05:43|0.294407
11:05:44|0.294407
11:05:45|0.294407
11:05:46|0.293733
11:05:46|0.293733
11:05:48|0.294392
11:05:49|0.294
11:05:50|0.294
11:05:51|0.294
11:05:52|0.294382
11:05:53|0.294382
11:05:55|0.293904
11:05:55|0.294
11:05:56|0.294
11:05:57|0.294
11:05:58|0.294
11:05:59|0.294
11:06:01|0.294
11:06:02|0.293999
11:06:02|0.293999
11:06:03|0.293464
11:06:04|0.293464
11:06:05|0.293999
11:06:06|0.294
11:06:08|0.294
11:06:08|0.294636
11:06:09|0.294983
11:06:10|0.295432
11:06:11|0.295432
11:06:12|0.295434
11:06:13|0.295434
11:06:14|0.295434
11:06:15|0.2955
11:06:16|0.295487
11:06:17|0.295487
11:06:19|0.295487
11:06:20|0.296
11:06:21|0.296
11:06:22|0.296
11:06:23|0.296
11:06:24|0.295541
11:06:25|0.295523
11:06:26|0.295523
11:06:27|0.295523
11:06:28|0.296
11:06:29|0.296
11:06:30|0.296
11:06:31|0.296
11:06:32|0.296
11:06:33|0.296
11:06:35|0.296
11:06:36|0.296
11:06:36|0.295496
11:06:38|0.295496
11:06:39|0.295496
11:06:40|0.296
11:06:41|0.295537
11:06:42|0.295537
11:06:44|0.295537
11:06:45|0.295537
11:06:46|0.295537
11:06:47|0.295526
11:06:48|0.295
11:06:49|0.295
11:06:50|0.295
11:06:51|0.295
11:06:51|0.295
11:06:52|0.295
11:06:54|0.295
11:06:55|0.295
11:06:56|0.295
11:06:57|0.295
11:06:57|0.295
11:06:59|0.295
11:07:00|0.295
11:07:00|0.295
11:07:01|0.295
11:07:03|0.295
11:07:04|0.295005
11:07:05|0.295005
11:07:06|0.295537
11:07:07|0.295537
11:07:08|0.295537
11:07:09|0.295537
11:07:10|0.295537
11:07:11|0.295537
11:07:12|0.295537
11:07:13|0.295537
11:07:14|0.295537
11:07:15|0.295208
11:07:16|0.295208
11:07:17|0.2956
11:07:18|0.295
11:07:19|0.295
11:07:20|0.294986
11:07:20|0.294986
11:07:22|0.294397
11:07:23|0.294986
11:07:24|0.294197
11:07:25|0.294197
11:07:26|0.294197
11:07:27|0.294152
11:07:28|0.294152
11:07:29|0.293694
11:07:30|0.293674
11:07:31|0.293504
11:07:32|0.292274
11:07:33|0.292274
11:07:34|0.292274
11:07:35|0.294178
11:07:36|0.294178
11:07:38|0.293239
11:07:39|0.294094
11:07:40|0.294094
11:07:41|0.293373
11:07:42|0.293373
11:07:43|0.293373
11:07:43|0.293373
11:07:44|0.295998
11:07:46|0.295998
11:07:46|0.295998
11:07:47|0.295998
11:07:48|0.295998
11:07:50|0.295998
11:07:51|0.296265
11:07:51|0.295786
11:07:52|0.296499
11:07:54|0.296499
11:07:54|0.295619
11:07:56|0.2945
11:07:56|0.296089
11:07:57|0.296089
11:07:59|0.296089
11:08:00|0.296089
11:08:02|0.296089
11:08:02|0.296172
11:08:03|0.296172
11:08:04|0.2965
11:08:05|0.2965
11:08:06|0.297005
11:08:07|0.297247
11:08:08|0.29678
11:08:09|0.296784
11:08:11|0.296355
11:08:11|0.295652
11:08:12|0.295652
11:08:13|0.295652
11:08:14|0.297007
11:08:15|0.296903
11:08:16|0.297742
11:08:17|0.29729
11:08:18|0.29729
11:08:19|0.297498
11:08:20|0.297059
11:08:21|0.297059
11:08:22|0.297059
11:08:24|0.298553
11:08:25|0.298553
11:08:25|0.298553
11:08:26|0.297613
11:08:27|0.297761
11:08:28|0.297761
11:08:29|0.297606
11:08:30|0.297606
11:08:31|0.297606
11:08:32|0.298743
11:08:34|0.297004
11:08:36|0.298553
11:08:37|0.298229
11:08:37|0.298228
11:08:38|0.298743
11:08:40|0.298221
11:08:41|0.298228
11:08:42|0.298228
11:08:43|0.298228
11:08:43|0.298228
11:08:44|0.298228
11:08:46|0.299178
11:08:47|0.299549
11:08:48|0.299549
11:08:49|0.299549
11:08:50|0.299405
11:08:51|0.299947
11:08:52|0.298678
11:08:53|0.298678
11:08:54|0.298678
11:08:55|0.298678
11:08:56|0.299572
11:08:57|0.299572
11:08:58|0.299572
11:08:59|0.299572
11:09:00|0.299572
11:09:01|0.3
11:09:02|0.3
11:09:03|0.300012
11:09:04|0.300012
11:09:05|0.300012
11:09:06|0.299484
11:09:07|0.299484
11:09:08|0.299484
11:09:09|0.299482
11:09:10|0.299998
11:09:11|0.299069
11:09:12|0.299069
11:09:13|0.29998
11:09:14|0.299998
11:09:15|0.300365
11:09:16|0.300147
11:09:17|0.300147
11:09:18|0.300147
11:09:19|0.300432
11:09:20|0.301
11:09:21|0.301
11:09:22|0.300158
11:09:24|0.301623
11:09:24|0.300154
11:09:26|0.300663
11:09:26|0.300663
11:09:27|0.300663
11:09:28|0.300012
11:09:30|0.299484
11:09:30|0.299488
11:09:31|0.299069
11:09:32|0.299052
11:09:33|0.298221
11:09:35|0.299062
11:09:35|0.299488
11:09:38|0.298338
11:09:39|0.299488
11:09:40|0.299087
11:09:41|0.299087
11:09:42|0.299062
11:09:42|0.299043
11:09:43|0.299003
11:09:45|0.299003
11:09:46|0.298397
11:09:47|0.299008
11:09:47|0.299052
11:09:49|0.299168
11:09:50|0.299168
11:09:50|0.299168
11:09:51|0.299168
11:09:53|0.299168
11:09:54|0.300359
11:09:55|0.300603
11:09:56|0.300603
11:09:57|0.300603
11:09:58|0.300721
11:09:59|0.301285
11:10:00|0.301285
11:10:01|0.301285
11:10:02|0.299989
11:10:03|0.300427
11:10:04|0.300427
11:10:06|0.300603
11:10:07|0.300603
11:10:08|0.300603
11:10:09|0.300491
11:10:09|0.300491
11:10:11|0.300491
11:10:12|0.301743
11:10:13|0.301743
11:10:13|0.301744
11:10:14|0.301744
11:10:16|0.301744
11:10:17|0.301744
11:10:18|0.301744
11:10:19|0.301744
11:10:19|0.301744
11:10:21|0.301744
11:10:21|0.30173
11:10:22|0.30173
11:10:24|0.301669
11:10:25|0.301743
11:10:26|0.301844
11:10:26|0.301844
11:10:28|0.301844
11:10:29|0.302418
11:10:30|0.302418
11:10:31|0.302418
11:10:32|0.30236
11:10:32|0.302864
11:10:34|0.302418
11:10:35|0.303
11:10:36|0.303
11:10:37|0.303
11:10:38|0.303
11:10:39|0.30303
11:10:41|0.30279
11:10:41|0.30279
11:10:42|0.303002
11:10:44|0.303002
11:10:45|0.303002
11:10:45|0.303275
11:10:46|0.305
11:10:48|0.304494
11:10:49|0.303932
11:10:49|0.303388
11:10:51|0.304967
11:10:51|0.30349
11:10:52|0.303529
11:10:53|0.304967
11:10:54|0.304306
11:10:56|0.305
11:10:56|0.305
11:10:57|0.305739
11:10:59|0.305301
11:11:00|0.305739
11:11:01|0.305739
11:11:01|0.305739
11:11:02|0.3068
11:11:03|0.30613
11:11:05|0.3062
11:11:06|0.3062
11:11:06|0.3068
11:11:08|0.307
11:11:09|0.307
11:11:09|0.3071
11:11:11|0.307101
11:11:12|0.307043
11:11:13|0.306845
11:11:14|0.30699
11:11:15|0.305739
11:11:16|0.307
11:11:16|0.307
11:11:17|0.307001
11:11:19|0.307507
11:11:20|0.30696
11:11:21|0.306941
11:11:22|0.306916
11:11:22|0.306901
11:11:24|0.306
11:11:25|0.30681
11:11:26|0.306806
11:11:27|0.306806
11:11:27|0.306282
11:11:28|0.30672
11:11:30|0.306008
11:11:31|0.306282
11:11:32|0.304316
11:11:32|0.304333
11:11:33|0.303495
11:11:35|0.303495
11:11:36|0.305832
11:11:36|0.305832
11:11:38|0.304099
11:11:39|0.304415
11:11:40|0.306016
11:11:41|0.304534
11:11:42|0.304534
11:11:43|0.305526
11:11:44|0.305207
11:11:46|0.305207
11:11:47|0.305207
11:11:48|0.305207
11:11:49|0.3046
11:11:50|0.3046
11:11:51|0.30651
11:11:51|0.306366
11:11:52|0.3055
11:11:53|0.3055
11:11:55|0.3055
11:11:55|0.3055
11:11:57|0.306
11:11:58|0.306
11:11:59|0.306
11:12:00|0.306
11:12:01|0.306
11:12:02|0.306
11:12:03|0.306
11:12:04|0.3046
11:12:05|0.304415
11:12:06|0.304415
11:12:07|0.304458
11:12:08|0.304485
11:12:09|0.304485
11:12:10|0.304795
11:12:11|0.305011
11:12:12|0.304451
11:12:13|0.304416
11:12:14|0.304099
11:12:15|0.304099
11:12:16|0.304099
11:12:17|0.304099
11:12:18|0.304099
11:12:19|0.304099
11:12:20|0.304099
11:12:21|0.304415
11:12:22|0.304416
11:12:23|0.304415
11:12:24|0.304099
11:12:25|0.304415
11:12:26|0.304
11:12:28|0.3045
11:12:28|0.3045
11:12:29|0.304
11:12:31|0.304
11:12:31|0.304
11:12:32|0.304
11:12:33|0.304
11:12:34|0.302348
11:12:35|0.302348
11:12:37|0.302348
11:12:37|0.303018
11:12:39|0.303018
11:12:40|0.302346
11:12:41|0.302963
11:12:42|0.302118
11:12:43|0.3021
11:12:44|0.302099
11:12:44|0.302099
11:12:46|0.3021
11:12:47|0.3021
11:12:48|0.3021
11:12:49|0.3021
11:12:50|0.303018
11:12:51|0.302313
11:12:52|0.302313
11:12:53|0.302313
11:12:54|0.302313
11:12:55|0.302324
11:12:56|0.303045
11:12:57|0.303045
11:12:58|0.303045
11:12:59|0.303045
11:13:00|0.303045
11:13:01|0.302599
11:13:02|0.302599
11:13:03|0.302599
11:13:04|0.303075
11:13:05|0.303819
11:13:06|0.303743
11:13:07|0.3045
11:13:08|0.3045
11:13:09|0.3045
11:13:10|0.3045
11:13:11|0.305441
11:13:12|0.305441
11:13:13|0.305623
11:13:14|0.305089
11:13:15|0.305089
11:13:16|0.305441
11:13:17|0.305089
11:13:18|0.30505
11:13:19|0.305
11:13:20|0.30509
11:13:21|0.305089
11:13:22|0.304878
11:13:23|0.304878
11:13:24|0.304878
11:13:25|0.3045
11:13:26|0.3045
11:13:27|0.304003
11:13:28|0.305
11:13:29|0.305
11:13:31|0.305
11:13:31|0.305413
11:13:32|0.305623
11:13:33|0.305623
11:13:34|0.305268
11:13:36|0.305838
11:13:36|0.3055
11:13:37|0.3055
11:13:39|0.3055
11:13:40|0.30604
11:13:41|0.304632
11:13:42|0.303932
11:13:44|0.305019
11:13:45|0.305019
11:13:46|0.304982
11:13:47|0.304982
11:13:48|0.303819
11:13:49|0.302553
11:13:50|0.304845
11:13:50|0.30481
11:13:52|0.30481
11:13:53|0.303819
11:13:54|0.303819
11:13:55|0.303819
11:13:56|0.303819
11:13:57|0.303819
11:13:58|0.303819
11:13:59|0.303149
11:14:01|0.30311
11:14:01|0.303142
11:14:02|0.303149
11:14:03|0.304351
11:14:04|0.303466
11:14:05|0.303466
11:14:06|0.30381
11:14:07|0.30381
11:14:09|0.303141
11:14:09|0.303819
11:14:10|0.303819
11:14:11|0.303819
11:14:12|0.303819
11:14:13|0.303819
11:14:14|0.303819
11:14:15|0.303819
11:14:16|0.30441
11:14:17|0.30441
11:14:18|0.30441
11:14:19|0.304762
11:14:20|0.304591
11:14:21|0.304591
11:14:22|0.304591
11:14:23|0.304591
11:14:24|0.304421
11:14:25|0.304421
11:14:26|0.304819
11:14:27|0.30441
11:14:28|0.30441
11:14:29|0.30441
11:14:30|0.30441
11:14:31|0.30421
11:14:32|0.30421
11:14:34|0.30421
11:14:34|0.304326
11:14:36|0.304326
11:14:36|0.304326
11:14:37|0.304326
11:14:38|0.304326
11:14:39|0.304008
11:14:41|0.304008
11:14:42|0.304251
11:14:43|0.304251
11:14:44|0.304251
11:14:45|0.304251
11:14:47|0.304251
11:14:47|0.304251
11:14:49|0.304251
11:14:50|0.304251
11:14:51|0.30405
11:14:52|0.30405
11:14:53|0.30405
11:14:54|0.304641
11:14:55|0.304641
11:14:56|0.3051
11:14:56|0.305177
11:14:58|0.305149
11:14:59|0.305149
11:15:00|0.305149
11:15:01|0.305703
11:15:02|0.306
11:15:03|0.305842
11:15:04|0.305842
11:15:05|0.305842
11:15:06|0.305842
11:15:07|0.305842
11:15:07|0.305842
11:15:08|0.305842
11:15:10|0.306943
11:15:11|0.306989
11:15:12|0.306989
11:15:12|0.306989
11:15:13|0.306989
11:15:15|0.306813
11:15:16|0.306389
11:15:17|0.306261
11:15:18|0.306813
11:15:19|0.306813
11:15:20|0.306813
11:15:21|0.306785
11:15:23|0.306785
11:15:23|0.306785
11:15:24|0.306785
11:15:25|0.30675
11:15:27|0.30675
11:15:27|0.306985
11:15:28|0.306989
11:15:29|0.306989
11:15:30|0.306761
11:15:31|0.306785
11:15:32|0.306989
11:15:34|0.306989
11:15:34|0.307659
11:15:35|0.308
11:15:36|0.30841
11:15:37|0.30841
11:15:38|0.30841
11:15:39|0.30841
11:15:40|0.308897
11:15:41|0.308608
11:15:43|0.308608
11:15:44|0.308608
11:15:45|0.3078
11:15:46|0.308608
11:15:48|0.308552
11:15:49|0.308552
11:15:49|0.308608
11:15:51|0.308552
11:15:52|0.308526
11:15:53|0.308526
11:15:54|0.308526
11:15:55|0.30855
11:15:57|0.30841
11:15:57|0.308723
11:15:59|0.308735
11:16:00|0.31
11:16:00|0.310296
11:16:01|0.310322
11:16:02|0.3111
11:16:04|0.3111
11:16:04|0.311195
11:16:05|0.312
11:16:06|0.312217
11:16:08|0.312579
11:16:08|0.312753
11:16:09|0.312753
11:16:10|0.312753
11:16:11|0.312241
11:16:12|0.312724
11:16:13|0.313646
11:16:14|0.312754
11:16:15|0.312724
11:16:16|0.313001
11:16:18|0.313585
11:16:18|0.314679
11:16:19|0.313973
11:16:20|0.315183
11:16:21|0.316
11:16:22|0.314394
11:16:23|0.315183
11:16:24|0.315239
11:16:25|0.316301
11:16:26|0.316359
11:16:27|0.317584
11:16:28|0.316239
11:16:29|0.316239
11:16:30|0.317444
11:16:31|0.315968
11:16:32|0.316306
11:16:33|0.316306
11:16:34|0.317705
11:16:35|0.316924
11:16:36|0.317889
11:16:37|0.316808
11:16:38|0.31693
11:16:39|0.316303
11:16:40|0.316303
11:16:42|0.316989
11:16:43|0.317859
11:16:44|0.316324
11:16:45|0.315968
11:16:46|0.317889
11:16:47|0.318238
11:16:48|0.318034
11:16:50|0.318153
11:16:50|0.317556
11:16:52|0.317866
11:16:52|0.317555
11:16:54|0.318034
11:16:54|0.318161
11:16:55|0.318551
11:16:56|0.318551
11:16:57|0.318487
11:16:58|0.318485
11:16:59|0.32
11:17:00|0.318427
11:17:01|0.318071
11:17:03|0.3175
11:17:03|0.316244
11:17:05|0.316312
11:17:05|0.315732
11:17:06|0.315894
11:17:08|0.314836
11:17:08|0.314836
11:17:10|0.317199
11:17:11|0.314703
11:17:11|0.31634
11:17:12|0.315479
11:17:14|0.314891
11:17:15|0.315445
11:17:16|0.315
11:17:17|0.316446
11:17:18|0.316307
11:17:19|0.315709
11:17:20|0.316133
11:17:21|0.31714
11:17:22|0.3163
11:17:23|0.3163
11:17:24|0.317027
11:17:25|0.316995
11:17:26|0.316995
11:17:27|0.316995
11:17:28|0.317034
11:17:29|0.3172
11:17:30|0.317724
11:17:31|0.317424
11:17:32|0.317424
11:17:33|0.317414
11:17:34|0.317424
11:17:35|0.318158
11:17:36|0.317482
11:17:37|0.317418
11:17:38|0.317201
11:17:39|0.316973
11:17:40|0.316973
11:17:41|0.317465
11:17:42|0.317083
11:17:43|0.317341
11:17:44|0.317482
11:17:45|0.317482
11:17:46|0.317201
11:17:47|0.317259
11:17:48|0.317997
11:17:49|0.317341
11:17:50|0.317259
11:17:51|0.316623
11:17:52|0.316623
11:17:53|0.317224
11:17:55|0.31617
11:17:55|0.316623
11:17:57|0.315324
11:17:58|0.31675
11:17:58|0.316718
11:17:59|0.315199
11:18:00|0.316718
11:18:02|0.316718
11:18:03|0.315416
11:18:03|0.315416
11:18:05|0.316718
11:18:06|0.316718
11:18:07|0.317259
11:18:09|0.317515
11:18:09|0.317515
11:18:10|0.317259
11:18:12|0.317146
11:18:12|0.317146
11:18:13|0.3175
11:18:15|0.3175
11:18:15|0.3175
11:18:17|0.317023
11:18:19|0.317023
11:18:20|0.3185
11:18:21|0.317061
11:18:21|0.318914
11:18:22|0.318919
11:18:24|0.317619
11:18:25|0.317023
11:18:26|0.317023
11:18:27|0.317023
11:18:28|0.317
11:18:29|0.316739
11:18:30|0.316739
11:18:31|0.316552
11:18:32|0.315419
11:18:33|0.316005
11:18:34|0.315416
11:18:35|0.316554
11:18:36|0.316552
11:18:37|0.314891
11:18:38|0.314159
11:18:39|0.315423
11:18:40|0.315423
11:18:41|0.314606
11:18:42|0.314297
11:18:43|0.314297
11:18:44|0.314297
11:18:45|0.314297
11:18:46|0.314297
11:18:47|0.315697
11:18:48|0.315422
11:18:49|0.316729
11:18:51|0.316013
11:18:51|0.31569
11:18:52|0.316013
11:18:53|0.3156
11:18:54|0.314419
11:18:55|0.315304
11:18:56|0.315304
11:18:57|0.315304
11:18:58|0.314766
11:18:59|0.315346
11:19:00|0.316611
11:19:02|0.316146
11:19:02|0.315304
11:19:03|0.316729
11:19:04|0.316497
11:19:05|0.316497
11:19:07|0.316497
11:19:08|0.316483
11:19:09|0.316483
11:19:10|0.316482
11:19:11|0.316
11:19:12|0.316
11:19:14|0.316
11:19:16|0.315719
11:19:17|0.315719
11:19:18|0.315719
11:19:19|0.3157
11:19:20|0.316
11:19:21|0.316
11:19:22|0.315719
11:19:24|0.315719
11:19:24|0.315274
11:19:26|0.315273
11:19:26|0.315273
11:19:27|0.315249
11:19:28|0.315
11:19:30|0.315
11:19:30|0.315
11:19:31|0.314957
11:19:33|0.314957
11:19:34|0.314957
11:19:35|0.314957
11:19:35|0.315
11:19:37|0.315
11:19:38|0.315273
11:19:38|0.315278
11:19:39|0.31502
11:19:40|0.315003
11:19:41|0.314657
11:19:42|0.31498
11:19:44|0.31498
11:19:44|0.314613
11:19:46|0.314613
11:19:47|0.314615
11:19:49|0.314613
11:19:50|0.3146
11:19:51|0.315
11:19:52|0.315
11:19:53|0.315
11:19:54|0.314613
11:19:56|0.314297
11:19:56|0.314
11:19:57|0.313973
11:19:58|0.313973
11:19:59|0.318315
11:20:01|0.318314
11:20:02|0.319187
11:20:02|0.318837
11:20:04|0.319668
11:20:05|0.319668
11:20:06|0.319668
11:20:07|0.316623
11:20:08|0.316623
11:20:09|0.318059
11:20:10|0.318059
11:20:11|0.314677
11:20:12|0.316623
11:20:13|0.31498
11:20:14|0.316788
11:20:15|0.316766
11:20:16|0.315522
11:20:17|0.316713
11:20:18|0.316713
11:20:19|0.315594
11:20:20|0.315594
11:20:21|0.315001
11:20:22|0.315001
11:20:23|0.315001
11:20:24|0.315592
11:20:25|0.315592
11:20:26|0.315595
11:20:27|0.315595
11:20:28|0.315592
11:20:29|0.315592
11:20:30|0.315595
11:20:31|0.315595
11:20:32|0.316377
11:20:33|0.316462
11:20:34|0.315595
11:20:35|0.315595
11:20:36|0.315972
11:20:37|0.315595
11:20:38|0.315942
11:20:39|0.31553
11:20:40|0.315595
11:20:41|0.315001
11:20:42|0.315
11:20:43|0.314607
11:20:44|0.313
11:20:45|0.313
11:20:47|0.31368
11:20:48|0.314316
11:20:49|0.314613
11:20:51|0.314613
11:20:51|0.314991
11:20:53|0.31436
11:20:54|0.314946
11:20:55|0.31425
11:20:56|0.314013
11:20:57|0.314
11:20:58|0.314313
11:20:59|0.313761
11:21:00|0.315
11:21:01|0.315
11:21:02|0.315001
11:21:03|0.315001
11:21:04|0.315001
11:21:05|0.315001
11:21:06|0.315
11:21:07|0.315
11:21:08|0.315
11:21:09|0.315
11:21:10|0.315
11:21:11|0.315
11:21:12|0.315
11:21:13|0.31469
11:21:14|0.315
11:21:15|0.315
11:21:16|0.31469
11:21:18|0.314993
11:21:18|0.315
11:21:19|0.314245
11:21:21|0.315
11:21:21|0.315
11:21:23|0.315007
11:21:23|0.315504
11:21:25|0.316411
11:21:25|0.316411
11:21:27|0.317484
11:21:27|0.316427
11:21:29|0.315854
11:21:30|0.315929
11:21:30|0.31748
11:21:32|0.316417
11:21:33|0.316417
11:21:34|0.316417
11:21:34|0.316374
11:21:36|0.316374
11:21:37|0.316374
11:21:37|0.315002
11:21:39|0.315001
11:21:39|0.315
11:21:41|0.315
11:21:42|0.315
11:21:43|0.315
11:21:44|0.315624
11:21:44|0.314508
11:21:45|0.315
11:21:48|0.3145
11:21:48|0.31368
11:21:50|0.31385
11:21:51|0.31385
11:21:52|0.31385
11:21:52|0.313412
11:21:53|0.310743
11:21:55|0.312359
11:21:56|0.311888
11:21:57|0.311865
11:21:58|0.311865
11:21:59|0.311865
11:22:00|0.311865
11:22:01|0.311864
11:22:02|0.311865
11:22:03|0.31189
11:22:04|0.31189
11:22:05|0.312046
11:22:06|0.312083
11:22:07|0.313045
11:22:08|0.311939
11:22:09|0.311939
11:22:10|0.311939
11:22:11|0.312828
11:22:12|0.312828
11:22:13|0.311865
11:22:14|0.311865
11:22:15|0.31104
11:22:16|0.311513
11:22:17|0.311513
11:22:18|0.312828
11:22:19|0.311919
11:22:20|0.3105
11:22:21|0.3105
11:22:22|0.311919
11:22:23|0.311982
11:22:24|0.311982
11:22:25|0.311982
11:22:26|0.311981
11:22:27|0.311981
11:22:28|0.311981
11:22:29|0.311981
11:22:30|0.31198
11:22:31|0.311981
11:22:32|0.311806
11:22:33|0.310965
11:22:34|0.311809
11:22:35|0.311809
11:22:36|0.311072
11:22:37|0.311809
11:22:38|0.31193
11:22:39|0.31193
11:22:40|0.310982
11:22:41|0.310525
11:22:42|0.310965
11:22:43|0.310938
11:22:44|0.310937
11:22:45|0.310931
11:22:46|0.310938
11:22:47|0.310527
11:22:49|0.310965
11:22:51|0.311122
11:22:52|0.310937
11:22:52|0.310937
11:22:54|0.310937
11:22:55|0.310937
11:22:56|0.3105
11:22:57|0.310929
11:22:58|0.310929
11:22:59|0.310062
11:23:00|0.310136
11:23:01|0.310136
11:23:02|0.310908
11:23:03|0.310908
11:23:04|0.310908
11:23:05|0.311295
11:23:06|0.311295
11:23:07|0.311371
11:23:08|0.311371
11:23:09|0.312432
11:23:10|0.312523
11:23:11|0.312956
11:23:12|0.314787
11:23:13|0.314999
11:23:14|0.31369
11:23:15|0.31369
11:23:17|0.315
11:23:17|0.3175
11:23:18|0.314549
11:23:19|0.314256
11:23:20|0.314256
11:23:22|0.314294
11:23:22|0.314294
11:23:23|0.31429
11:23:24|0.314294
11:23:26|0.315968
11:23:26|0.315102
11:23:27|0.314909
11:23:28|0.315631
11:23:29|0.315631
11:23:30|0.315631
11:23:31|0.315875
11:23:32|0.315304
11:23:33|0.315304
11:23:35|0.315304
11:23:36|0.315968
11:23:37|0.315061
11:23:37|0.315062
11:23:39|0.315952
11:23:39|0.315201
11:23:41|0.315012
11:23:41|0.315012
11:23:43|0.314686
11:23:43|0.315201
11:23:44|0.315201
11:23:45|0.315201
11:23:47|0.315201
11:23:47|0.315012
11:23:49|0.315201
11:23:51|0.315012
11:23:51|0.315012
11:23:53|0.315012
11:23:54|0.31485
11:23:55|0.314477
11:23:56|0.314527
11:23:57|0.314527
11:23:58|0.314527
11:23:59|0.314527
11:24:01|0.314849
11:24:01|0.314334
11:24:02|0.314117
11:24:04|0.314326
11:24:05|0.314693
11:24:06|0.314147
11:24:07|0.313958
11:24:08|0.313958
11:24:09|0.314117
11:24:10|0.314117
11:24:11|0.314117
11:24:12|0.314117
11:24:13|0.314313
11:24:14|0.313778
11:24:15|0.3137
11:24:16|0.314116
11:24:17|0.314116
11:24:18|0.313429
11:24:19|0.314055
11:24:20|0.314117
11:24:21|0.314564
11:24:22|0.314725
11:24:23|0.314119
11:24:24|0.315
11:24:25|0.3148
11:24:26|0.3152
11:24:27|0.315728
11:24:28|0.315728
11:24:29|0.315728
11:24:30|0.316555
11:24:31|0.316555
11:24:32|0.316573
11:24:33|0.316573
11:24:35|0.316573
11:24:35|0.316573
11:24:36|0.316573
11:24:37|0.316006
11:24:38|0.316593
11:24:39|0.316593
11:24:40|0.317145
11:24:41|0.316
11:24:42|0.316427
11:24:43|0.316425
11:24:44|0.316075
11:24:45|0.316229
11:24:46|0.316428
11:24:47|0.316929
11:24:48|0.316882
11:24:50|0.316425
11:24:52|0.317805
11:24:52|0.317805
11:24:54|0.317805
11:24:55|0.317736
11:24:55|0.317736
11:24:57|0.317736
11:24:58|0.317736
11:24:59|0.317736
11:25:00|0.317
11:25:01|0.317
11:25:01|0.317
11:25:02|0.317
11:25:03|0.317736
11:25:05|0.317805
11:25:06|0.318012
11:25:07|0.318012
11:25:08|0.318947
11:25:08|0.318947
11:25:10|0.318567
11:25:12|0.318924
11:25:13|0.318321
11:25:13|0.318567
11:25:14|0.318567
11:25:15|0.317024
11:25:17|0.316955
11:25:18|0.317751
11:25:19|0.315222
11:25:20|0.316955
11:25:21|0.316362
11:25:21|0.316007
11:25:22|0.316007
11:25:24|0.315923
11:25:25|0.316507
11:25:26|0.316506
11:25:27|0.316838
11:25:28|0.316514
11:25:29|0.316514
11:25:29|0.316514
11:25:31|0.316506
11:25:32|0.316506
11:25:33|0.316622
11:25:34|0.317015
11:25:35|0.317015
11:25:36|0.316987
11:25:37|0.317145
11:25:38|0.317145
11:25:39|0.317015
11:25:40|0.318272
11:25:41|0.317745
11:25:42|0.317745
11:25:43|0.317745
11:25:44|0.317821
11:25:45|0.317822
11:25:46|0.317821
11:25:47|0.317922
11:25:48|0.317745
11:25:50|0.317745
11:25:50|0.317303
11:25:52|0.317145
11:25:53|0.31821
11:25:55|0.317146
11:25:55|0.317145
11:25:58|0.317822
11:25:59|0.317327
11:26:00|0.317328
11:26:01|0.317328
11:26:02|0.318184
11:26:03|0.317798
11:26:05|0.317798
11:26:06|0.317598
11:26:06|0.317745
11:26:08|0.31807
11:26:08|0.318
11:26:10|0.318
11:26:10|0.318289
11:26:12|0.318999
11:26:12|0.319273
11:26:13|0.31875
11:26:14|0.31875
11:26:15|0.31875
11:26:16|0.318207
11:26:17|0.318207
11:26:18|0.319805
11:26:19|0.319997
11:26:20|0.32
11:26:21|0.32
11:26:23|0.319653
11:26:24|0.319284
11:26:24|0.319934
11:26:25|0.319934
11:26:26|0.319934
11:26:28|0.319934
11:26:29|0.319997
11:26:29|0.319997
11:26:30|0.32
11:26:32|0.319934
11:26:33|0.32
11:26:33|0.32
11:26:34|0.320371
11:26:35|0.320715
11:26:36|0.320715
11:26:37|0.320715
11:26:38|0.3206
11:26:39|0.319784
11:26:41|0.320322
11:26:41|0.319284
11:26:44|0.319897
11:26:44|0.319897
11:26:45|0.319286
11:26:46|0.318737
11:26:47|0.319672
11:26:48|0.31927
11:26:49|0.319852
11:26:50|0.319852
11:26:52|0.319446
11:26:54|0.320493
11:26:54|0.31934
11:26:56|0.31934
11:26:57|0.320482
11:26:57|0.320482
11:26:59|0.319581
11:26:59|0.320308
11:27:02|0.320331
11:27:03|0.319345
11:27:03|0.319994
11:27:05|0.31888
11:27:06|0.318364
11:27:07|0.318364
11:27:08|0.318862
11:27:09|0.318167
11:27:09|0.318167
11:27:10|0.317852
11:27:12|0.318847
11:27:12|0.318
11:27:14|0.318
11:27:14|0.318845
11:27:16|0.318832
11:27:17|0.317145
11:27:17|0.317145
11:27:19|0.317145
11:27:20|0.319
11:27:21|0.319
11:27:22|0.319
11:27:23|0.318705
11:27:24|0.318862
11:27:25|0.318862
11:27:26|0.318395
11:27:26|0.318395
11:27:28|0.318395
11:27:29|0.318821
11:27:30|0.318533
11:27:30|0.318822
11:27:32|0.318398
11:27:34|0.318533
11:27:34|0.318533
11:27:35|0.317854
11:27:36|0.317854
11:27:37|0.317854
11:27:38|0.317888
11:27:39|0.317888
11:27:40|0.317888
11:27:41|0.317888
11:27:42|0.317888
11:27:43|0.318533
11:27:44|0.319697
11:27:45|0.319697
11:27:46|0.319164
11:27:47|0.319925
11:27:48|0.319925
11:27:49|0.32
11:27:51|0.32
11:27:52|0.32
11:27:52|0.32
11:27:53|0.320303
11:27:55|0.32
11:27:56|0.32
11:27:57|0.32
11:27:58|0.32
11:28:00|0.320304
11:28:01|0.320693
11:28:02|0.320693
11:28:03|0.320483
11:28:04|0.320335
11:28:04|0.320335
11:28:06|0.32068
11:28:07|0.319478
11:28:08|0.319478
11:28:09|0.32
11:28:10|0.32
11:28:11|0.320403
11:28:12|0.319735
11:28:13|0.319735
11:28:14|0.319735
11:28:15|0.319981
11:28:16|0.319607
11:28:17|0.319539
11:28:18|0.319172
11:28:19|0.319172
11:28:20|0.319172
11:28:21|0.319854
11:28:22|0.31831
11:28:23|0.317944
11:28:24|0.317852
11:28:25|0.317852
11:28:26|0.318248
11:28:27|0.318248
11:28:29|0.317226
11:28:29|0.31831
11:28:30|0.31831
11:28:31|0.31831
11:28:32|0.31831
11:28:34|0.319159
11:28:35|0.318295
11:28:36|0.318295
11:28:36|0.318295
11:28:38|0.318297
11:28:38|0.318295
11:28:40|0.318295
11:28:40|0.318295
11:28:42|0.318295
11:28:43|0.318493
11:28:44|0.317418
11:28:45|0.317418
11:28:46|0.317418
11:28:47|0.318493
11:28:47|0.318493
11:28:48|0.318493
11:28:50|0.318687
11:28:50|0.318687
11:28:52|0.318687
11:28:52|0.318617
11:28:53|0.318617
11:28:54|0.31867
11:28:57|0.317861
11:28:58|0.317861
11:28:58|0.318411
11:28:59|0.318411
11:29:01|0.318411
11:29:02|0.318687
11:29:03|0.318687
11:29:03|0.317194
11:29:04|0.317753
11:29:06|0.317753
11:29:07|0.318687
11:29:08|0.318977
11:29:09|0.318977
11:29:10|0.319799
11:29:11|0.320626
11:29:12|0.321
11:29:13|0.319787
11:29:15|0.319933
11:29:15|0.3199
11:29:16|0.3199
11:29:18|0.3199
11:29:18|0.320271
11:29:19|0.320345
11:29:20|0.320345
11:29:22|0.320961
11:29:22|0.320106
11:29:23|0.320106
11:29:25|0.3199
11:29:26|0.320709
11:29:27|0.321
11:29:28|0.321
11:29:29|0.319717
11:29:31|0.320344
11:29:32|0.320344
11:29:32|0.320344
11:29:33|0.320341
11:29:35|0.32
11:29:35|0.320005
11:29:36|0.32031
11:29:38|0.320345
11:29:38|0.320345
11:29:40|0.320022
11:29:41|0.320022
11:29:41|0.320022
11:29:43|0.320029
11:29:43|0.320345
11:29:45|0.320345
11:29:46|0.320883
11:29:47|0.321757
11:29:48|0.322
11:29:49|0.322
11:29:50|0.3228
11:29:51|0.322999
11:29:51|0.322084
11:29:53|0.322084
11:29:53|0.322958
11:29:56|0.323004
11:29:56|0.3235
11:29:57|0.323983
11:29:58|0.323659
11:29:59|0.323596
11:30:00|0.323596
11:30:01|0.323215
11:30:03|0.323449
11:30:03|0.322169
11:30:05|0.322925
11:30:05|0.322925
11:30:07|0.32291
11:30:07|0.32291
11:30:09|0.322
11:30:10|0.322118
11:30:10|0.322056
11:30:12|0.322195
11:30:12|0.322859
11:30:14|0.322911
11:30:15|0.323059
11:30:16|0.323595
11:30:17|0.323591
11:30:18|0.323059
11:30:18|0.322832
11:30:19|0.322832
11:30:21|0.323462
11:30:21|0.323462
11:30:23|0.323462
11:30:24|0.322505
11:30:25|0.322119
11:30:26|0.322119
11:30:26|0.322118
11:30:28|0.3221
11:30:29|0.322825
11:30:30|0.322795
11:30:31|0.322832
11:30:31|0.322232
11:30:33|0.322944
11:30:34|0.322944
11:30:34|0.32185
11:30:36|0.32185
11:30:37|0.322266
11:30:38|0.321471
11:30:39|0.321471
11:30:40|0.321837
11:30:41|0.321
11:30:41|0.32
11:30:43|0.3199
11:30:44|0.3199
11:30:45|0.3199
11:30:46|0.3199
11:30:47|0.321079
11:30:49|0.321079
11:30:49|0.320133
11:30:50|0.321837
11:30:52|0.321837
11:30:53|0.321452
11:30:53|0.322199
11:30:54|0.322384
11:30:55|0.322384
11:30:57|0.323082
11:30:58|0.3235
11:30:59|0.323887
11:31:00|0.324
11:31:01|0.324
11:31:02|0.325
11:31:03|0.3258
11:31:04|0.325575
11:31:05|0.327
11:31:06|0.324554
11:31:07|0.327515
11:31:08|0.328292
11:31:09|0.328982
11:31:10|0.328291
11:31:11|0.328291
11:31:12|0.328276
11:31:13|0.327988
11:31:14|0.328292
11:31:15|0.328031
11:31:16|0.33
11:31:17|0.33
11:31:18|0.3312
11:31:19|0.331171
11:31:20|0.333
11:31:21|0.332039
11:31:22|0.331906
11:31:23|0.333947
11:31:24|0.332639
11:31:25|0.332681
11:31:26|0.332681
11:31:27|0.333001
11:31:28|0.332861
11:31:29|0.33249
11:31:30|0.332315
11:31:31|0.332296
11:31:32|0.332275
11:31:33|0.331035
11:31:34|0.33052
11:31:35|0.33
11:31:37|0.330903
11:31:37|0.330903
11:31:39|0.330875
11:31:39|0.330965
11:31:40|0.330965
11:31:41|0.331278
11:31:42|0.33052
11:31:43|0.331346
11:31:44|0.331337
11:31:45|0.330528
11:31:46|0.331338
11:31:48|0.331338
11:31:49|0.331
11:31:50|0.331265
11:31:50|0.331315
11:31:51|0.331319
11:31:53|0.332166
11:31:54|0.332618
11:31:54|0.332166
11:31:55|0.332642
11:31:57|0.332662
11:31:59|0.3322
11:32:00|0.332479
11:32:01|0.3322
11:32:02|0.332166
11:32:03|0.332479
11:32:04|0.332166
11:32:05|0.333
11:32:06|0.333002
11:32:07|0.333002
11:32:08|0.333888
11:32:09|0.333888
11:32:10|0.334
11:32:11|0.333748
11:32:12|0.334862
11:32:13|0.333962
11:32:14|0.333962
11:32:15|0.334784
11:32:16|0.33417
11:32:17|0.334624
11:32:18|0.334784
11:32:19|0.334816
11:32:20|0.334784
11:32:21|0.334203
11:32:22|0.334024
11:32:23|0.334
11:32:24|0.333746
11:32:25|0.334131
11:32:26|0.333
11:32:27|0.333
11:32:28|0.333
11:32:29|0.333598
11:32:30|0.333597
11:32:31|0.333463
11:32:32|0.332678
11:32:33|0.332953
11:32:34|0.331676
11:32:35|0.330927
11:32:36|0.331244
11:32:37|0.331156
11:32:38|0.331156
11:32:39|0.331244
11:32:40|0.332856
11:32:41|0.331308
11:32:42|0.331309
11:32:43|0.331309
11:32:44|0.331234
11:32:45|0.331234
11:32:46|0.331351
11:32:47|0.332631
11:32:48|0.331309
11:32:49|0.331309
11:32:50|0.332428
11:32:51|0.332392
11:32:53|0.332392
11:32:53|0.332392
11:32:54|0.333161
11:32:55|0.333
11:32:56|0.333
11:32:58|0.332546
11:33:00|0.332397
11:33:01|0.332352
11:33:02|0.331247
11:33:03|0.331235
11:33:04|0.331236
11:33:04|0.331235
11:33:06|0.331382
11:33:07|0.331382
11:33:08|0.331382
11:33:08|0.33302
11:33:10|0.332967
11:33:11|0.33257
11:33:12|0.33302
11:33:13|0.33302
11:33:13|0.333846
11:33:15|0.334224
11:33:16|0.334013
11:33:17|0.333823
11:33:17|0.333823
11:33:19|0.333783
11:33:20|0.333783
11:33:21|0.33257
11:33:21|0.332998
11:33:23|0.332817
11:33:23|0.332998
11:33:24|0.332998
11:33:25|0.333481
11:33:27|0.332811
11:33:28|0.333092
11:33:28|0.333846
11:33:30|0.333846
11:33:30|0.333649
11:33:32|0.334189
11:33:32|0.333346
11:33:33|0.333422
11:33:35|0.333422
11:33:36|0.333649
11:33:37|0.334097
11:33:37|0.334064
11:33:39|0.33365
11:33:40|0.333422
11:33:41|0.333073
11:33:42|0.333945
11:33:43|0.336967
11:33:44|0.333499
11:33:45|0.336967
11:33:46|0.333649
11:33:47|0.333649
11:33:48|0.333649
11:33:49|0.333649
11:33:50|0.335054
11:33:51|0.335062
11:33:52|0.336131
11:33:53|0.335062
11:33:54|0.335771
11:33:55|0.335771
11:33:56|0.336494
11:33:57|0.336804
11:33:58|0.336967
11:33:59|0.337575
11:34:01|0.337995
11:34:02|0.336796
11:34:03|0.336
11:34:04|0.337156
11:34:05|0.337149
11:34:06|0.335173
11:34:07|0.335173
11:34:08|0.335936
11:34:08|0.335959
11:34:10|0.336078
11:34:10|0.332139
11:34:12|0.334565
11:34:13|0.333176
11:34:14|0.333467
11:34:15|0.333324
11:34:16|0.333324
11:34:17|0.333529
11:34:18|0.334361
11:34:19|0.334304
11:34:20|0.334304
11:34:21|0.333956
11:34:22|0.333956
11:34:23|0.334304
11:34:24|0.334304
11:34:25|0.334988
11:34:26|0.334563
11:34:27|0.334304
11:34:28|0.333713
11:34:29|0.333682
11:34:30|0.333682
11:34:31|0.334226
11:34:32|0.334226
11:34:33|0.333373
11:34:34|0.334148
11:34:35|0.334148
11:34:36|0.334127
11:34:37|0.333682
11:34:38|0.33335
11:34:39|0.33335
11:34:40|0.333679
11:34:41|0.33335
11:34:42|0.333613
11:34:43|0.333651
11:34:44|0.333
11:34:45|0.333
11:34:46|0.333
11:34:47|0.332995
11:34:48|0.332995
11:34:50|0.333273
11:34:50|0.333273
11:34:51|0.333273
11:34:52|0.333273
11:34:53|0.332067
11:34:54|0.332411
11:34:56|0.333226
11:34:56|0.333226
11:34:57|0.332511
11:34:58|0.332511
11:35:00|0.333617
11:35:01|0.333649
11:35:02|0.333358
11:35:04|0.333574
11:35:05|0.333574
11:35:05|0.333155
11:35:07|0.333026
11:35:08|0.333026
11:35:08|0.333492
11:35:09|0.333044
11:35:11|0.333044
11:35:12|0.333044
11:35:12|0.333
11:35:14|0.333
11:35:14|0.333
11:35:16|0.333
11:35:17|0.332992
11:35:18|0.332582
11:35:19|0.330001
11:35:20|0.330437
11:35:20|0.330062
11:35:22|0.331491
11:35:23|0.330005
11:35:23|0.33
11:35:24|0.330062
11:35:26|0.330675
11:35:27|0.330675
11:35:28|0.330675
11:35:28|0.33
11:35:30|0.329996
11:35:31|0.329994
11:35:32|0.32883
11:35:33|0.327518
11:35:34|0.327561
11:35:34|0.328472
11:35:36|0.328282
11:35:37|0.327582
11:35:37|0.328817
11:35:39|0.328337
11:35:40|0.328341
11:35:41|0.328341
11:35:42|0.327234
11:35:43|0.327059
11:35:43|0.326761
11:35:44|0.326452
11:35:45|0.326231
11:35:47|0.326
11:35:48|0.326
11:35:49|0.326303
11:35:50|0.32637
11:35:51|0.32637
11:35:51|0.327324
11:35:53|0.327324
11:35:54|0.327324
11:35:54|0.327
11:35:56|0.327
11:35:57|0.327324
11:35:58|0.327009
11:35:59|0.327324
11:35:59|0.327324
11:36:02|0.327357
11:36:03|0.327357
11:36:04|0.327357
11:36:04|0.327358
11:36:06|0.32826
11:36:07|0.327362
11:36:09|0.327362
11:36:09|0.328
11:36:10|0.327408
11:36:12|0.327408
11:36:13|0.328
11:36:13|0.328
11:36:14|0.328
11:36:15|0.328
11:36:17|0.328337
11:36:18|0.328548
11:36:19|0.328548
11:36:20|0.328548
11:36:20|0.327362
11:36:21|0.3273
11:36:23|0.327927
11:36:24|0.327927
11:36:25|0.32789
11:36:26|0.327926
11:36:26|0.327926
11:36:29|0.327916
11:36:30|0.327892
11:36:30|0.327892
11:36:31|0.326
11:36:32|0.326919
11:36:33|0.326919
11:36:34|0.326919
11:36:35|0.326919
11:36:36|0.325
11:36:37|0.326378
11:36:38|0.323732
11:36:39|0.323732
11:36:40|0.323442
11:36:41|0.323951
11:36:42|0.323951
11:36:43|0.323951
11:36:45|0.323951
11:36:45|0.325388
11:36:46|0.323697
11:36:47|0.322388
11:36:48|0.323712
11:36:49|0.3253
11:36:50|0.3253
11:36:51|0.325155
11:36:52|0.325155
11:36:53|0.323712
11:36:54|0.324534
11:36:55|0.323617
11:36:56|0.323617
11:36:57|0.324968
11:36:58|0.324969
11:36:59|0.323994
11:37:00|0.324968
11:37:02|0.32475
11:37:04|0.32475
11:37:05|0.325388
11:37:06|0.325312
11:37:07|0.325312
11:37:08|0.325312
11:37:08|0.325312
11:37:09|0.325312
11:37:11|0.327108
11:37:12|0.325388
11:37:12|0.325312
11:37:13|0.32498
11:37:14|0.32498
11:37:15|0.325255
11:37:16|0.325255
11:37:17|0.325853
11:37:18|0.325332
11:37:20|0.327352
11:37:21|0.325374
11:37:22|0.325374
11:37:22|0.325968
11:37:23|0.325968
11:37:25|0.32678
11:37:25|0.32678
11:37:27|0.325968
11:37:27|0.325968
11:37:28|0.325968
11:37:29|0.325968
11:37:31|0.325968
11:37:32|0.326575
11:37:33|0.325322
11:37:34|0.325322
11:37:35|0.325918
11:37:36|0.325322
11:37:36|0.325857
11:37:38|0.328311
11:37:38|0.328311
11:37:40|0.328311
11:37:41|0.3255
11:37:41|0.3255
11:37:42|0.325322
11:37:43|0.325322
11:37:44|0.325322
11:37:46|0.32498
11:37:46|0.3248
11:37:47|0.3248
11:37:48|0.325063
11:37:50|0.325063
11:37:50|0.322549
11:37:51|0.323738
11:37:53|0.323738
11:37:53|0.322625
11:37:54|0.322549
11:37:56|0.322549
11:37:56|0.322611
11:37:57|0.322611
11:37:58|0.323643
11:37:59|0.322549
11:38:01|0.322549
11:38:01|0.3226
11:38:03|0.322611
11:38:04|0.322611
11:38:05|0.323581
11:38:06|0.323643
11:38:07|0.323643
11:38:09|0.323581
11:38:09|0.324977
11:38:11|0.324977
11:38:11|0.324977
11:38:12|0.324977
11:38:13|0.324977
11:38:14|0.325
11:38:15|0.324977
11:38:16|0.323323
11:38:18|0.323323
11:38:19|0.324976
11:38:20|0.324976
11:38:21|0.324976
11:38:22|0.324976
11:38:23|0.324976
11:38:23|0.324951
11:38:24|0.324951
11:38:25|0.324951
11:38:26|0.324951
11:38:27|0.324951
11:38:28|0.324951
11:38:29|0.324951
11:38:30|0.324951
11:38:31|0.324951
11:38:32|0.324951
11:38:34|0.324951
11:38:34|0.324951
11:38:35|0.324158
11:38:36|0.324158
11:38:38|0.324158
11:38:38|0.324158
11:38:39|0.324158
11:38:40|0.324158
11:38:42|0.324969
11:38:42|0.324977
11:38:43|0.324977
11:38:44|0.324977
11:38:45|0.3255
11:38:46|0.3255
11:38:47|0.324896
11:38:48|0.324896
11:38:49|0.325322
11:38:51|0.325322
11:38:51|0.325322
11:38:52|0.324175
11:38:53|0.325369
11:38:54|0.324103
11:38:55|0.323325
11:38:57|0.324818
11:38:57|0.324818
11:38:58|0.322926
11:38:59|0.324
11:39:00|0.323582
11:39:01|0.323733
11:39:02|0.323734
11:39:04|0.324732
11:39:06|0.324732
11:39:07|0.324732
11:39:08|0.324732
11:39:10|0.324732
11:39:10|0.324732
11:39:12|0.324896
11:39:13|0.324896
11:39:14|0.324352
11:39:15|0.324352
11:39:16|0.325322
11:39:17|0.325322
11:39:18|0.325322
11:39:19|0.325322
11:39:20|0.325322
11:39:21|0.325322
11:39:22|0.325322
11:39:23|0.325322
11:39:24|0.325322
11:39:25|0.324717
11:39:26|0.325322
11:39:27|0.324399
11:39:28|0.324352
11:39:29|0.325414
11:39:30|0.325414
11:39:31|0.324383
11:39:32|0.324383
11:39:33|0.324383
11:39:34|0.326431
11:39:35|0.324732
11:39:36|0.324732
11:39:37|0.324732
11:39:38|0.324732
11:39:39|0.326
11:39:40|0.326
11:39:41|0.326
11:39:43|0.326014
11:39:44|0.326
11:39:44|0.326
11:39:45|0.326013
11:39:46|0.325144
11:39:48|0.325996
11:39:48|0.325849
11:39:50|0.325849
11:39:50|0.325996
11:39:52|0.326014
11:39:52|0.326349
11:39:53|0.326219
11:39:54|0.327262
11:39:55|0.327262
11:39:56|0.326936
11:39:57|0.327262
11:39:58|0.327262
11:39:59|0.327262
11:40:00|0.327262
11:40:01|0.327262
11:40:02|0.325996
11:40:03|0.325996
11:40:05|0.325996
11:40:06|0.325996
11:40:06|0.325996
11:40:08|0.325958
11:40:08|0.325959
11:40:10|0.325959
11:40:11|0.325959
11:40:12|0.324751
11:40:13|0.324751
11:40:14|0.325957
11:40:15|0.324732
11:40:16|0.324732
11:40:17|0.324749
11:40:18|0.323662
11:40:19|0.323662
11:40:20|0.324636
11:40:21|0.324636
11:40:22|0.324636
11:40:23|0.324565
11:40:24|0.324565
11:40:25|0.324565
11:40:27|0.32462
11:40:27|0.32462
11:40:28|0.32413
11:40:29|0.32413
11:40:31|0.32413
11:40:32|0.324131
11:40:32|0.324635
11:40:34|0.32413
11:40:35|0.32413
11:40:36|0.32413
11:40:36|0.324636
11:40:38|0.32463
11:40:39|0.32463
11:40:40|0.32463
11:40:40|0.325996
11:40:42|0.326552
11:40:42|0.327333
11:40:43|0.3283
11:40:44|0.328268
11:40:45|0.327083
11:40:46|0.327022
11:40:48|0.326986
11:40:49|0.326394
11:40:50|0.326196
11:40:51|0.326151
11:40:52|0.326151
11:40:53|0.326151
11:40:54|0.326151
11:40:55|0.326728
11:40:56|0.326728
11:40:57|0.326728
11:40:57|0.326728
11:40:59|0.327022
11:40:59|0.327083
11:41:00|0.327
11:41:01|0.327
11:41:03|0.327
11:41:03|0.326728
11:41:05|0.326199
11:41:07|0.326446
11:41:07|0.326562
11:41:08|0.327
11:41:10|0.327
11:41:11|0.327
11:41:12|0.327
11:41:13|0.327
11:41:14|0.327
11:41:15|0.327217
11:41:16|0.327217
11:41:17|0.327376
11:41:18|0.326733
11:41:19|0.326564
11:41:20|0.326564
11:41:22|0.326713
11:41:22|0.326713
11:41:23|0.326713
11:41:24|0.326713
11:41:26|0.326713
11:41:27|0.326562
11:41:28|0.326446
11:41:28|0.326
11:41:29|0.326
11:41:30|0.326563
11:41:31|0.326563
11:41:32|0.326563
11:41:34|0.326002
11:41:34|0.326002
11:41:35|0.326001
11:41:36|0.326001
11:41:37|0.326001
11:41:38|0.326001
11:41:39|0.326002
11:41:40|0.326002
11:41:41|0.326002
11:41:42|0.326713
11:41:44|0.326713
11:41:44|0.326713
11:41:46|0.326713
11:41:47|0.326713
11:41:48|0.326843
11:41:48|0.326843
11:41:49|0.326843
11:41:50|0.326843
11:41:52|0.327341
11:41:52|0.326847
11:41:54|0.326847
11:41:54|0.327221
11:41:55|0.326619
11:41:57|0.327
11:41:58|0.327
11:41:59|0.327216
11:42:00|0.327
11:42:01|0.327
11:42:02|0.326713
11:42:03|0.326713
11:42:04|0.326713
11:42:05|0.326002
11:42:06|0.325744
11:42:08|0.325744
11:42:09|0.325744
11:42:09|0.325744
11:42:11|0.326159
11:42:12|0.326159
11:42:12|0.326159
11:42:14|0.326159
11:42:15|0.326159
11:42:15|0.326159
11:42:17|0.326999
11:42:18|0.327
11:42:18|0.326695
11:42:19|0.326695
11:42:20|0.327
11:42:22|0.327
11:42:22|0.327373
11:42:23|0.327373
11:42:24|0.327373
11:42:26|0.327373
11:42:26|0.327373
11:42:27|0.326865
11:42:29|0.326159
11:42:30|0.326159
11:42:30|0.327366
11:42:31|0.327366
11:42:33|0.327366
11:42:34|0.326758
11:42:34|0.326758
11:42:35|0.327361
11:42:36|0.327361
11:42:38|0.327361
11:42:39|0.326762
11:42:40|0.326762
11:42:40|0.326762
11:42:41|0.326762
11:42:43|0.326762
11:42:43|0.326758
11:42:44|0.326762
11:42:47|0.326762
11:42:47|0.326361
11:42:49|0.3261
11:42:49|0.326679
11:42:50|0.326679
11:42:51|0.326679
11:42:52|0.32611
11:42:53|0.32611
11:42:54|0.32611
11:42:55|0.325957
11:42:56|0.325957
11:42:58|0.325952
11:42:58|0.325952
11:43:00|0.325952
11:43:01|0.325952
11:43:01|0.325952
11:43:02|0.324994
11:43:03|0.324879
11:43:05|0.324172
11:43:05|0.324701
11:43:06|0.324731
11:43:08|0.324879
11:43:10|0.325855
11:43:11|0.324782
11:43:12|0.324782
11:43:14|0.324782
11:43:14|0.32579
11:43:15|0.325122
11:43:16|0.325122
11:43:17|0.325122
11:43:18|0.324782
11:43:19|0.32483
11:43:21|0.32483
11:43:22|0.324782
11:43:22|0.324782
11:43:24|0.324782
11:43:24|0.324782
11:43:25|0.325188
11:43:27|0.32478
11:43:28|0.32478
11:43:29|0.32478
11:43:30|0.32478
11:43:31|0.32478
11:43:32|0.32478
11:43:34|0.32478
11:43:35|0.32478
11:43:35|0.324782
11:43:36|0.324782
11:43:37|0.324787
11:43:38|0.324787
11:43:39|0.325143
11:43:40|0.325143
11:43:41|0.324782
11:43:42|0.324782
11:43:44|0.324782
11:43:44|0.325187
11:43:46|0.325146
11:43:47|0.324799
11:43:48|0.324799
11:43:49|0.324799
11:43:50|0.32507
11:43:51|0.32507
11:43:52|0.32507
11:43:53|0.32507
11:43:54|0.32507
11:43:55|0.324787
11:43:55|0.324782
11:43:57|0.324782
11:43:58|0.324782
11:43:58|0.324782
11:43:59|0.324787
11:44:01|0.324701
11:44:01|0.324131
11:44:03|0.3235
11:44:03|0.3235
11:44:04|0.3235
11:44:05|0.3239
11:44:07|0.324032
11:44:08|0.324032
11:44:10|0.324262
11:44:10|0.324187
11:44:12|0.324187
11:44:14|0.324187
11:44:14|0.324187
11:44:15|0.324187
11:44:17|0.324187
11:44:18|0.323968
11:44:19|0.32396
11:44:20|0.32396
11:44:21|0.32396
11:44:22|0.32396
11:44:22|0.323547
11:44:24|0.323547
11:44:24|0.323547
11:44:26|0.323671
11:44:27|0.32396
11:44:28|0.32396
11:44:29|0.32396
11:44:29|0.32396
11:44:31|0.323624
11:44:32|0.323624
11:44:33|0.323624
11:44:34|0.323663
11:44:35|0.323663
11:44:36|0.32329
11:44:38|0.323354
11:44:39|0.323354
11:44:40|0.323489
11:44:40|0.323525
11:44:41|0.32328
11:44:43|0.323459
11:44:44|0.323459
11:44:44|0.323525
11:44:45|0.323433
11:44:46|0.323174
11:44:47|0.323174
11:44:49|0.323172
11:44:49|0.323172
11:44:51|0.323172
11:44:51|0.323174
11:44:53|0.323174
11:44:53|0.323172
11:44:54|0.323172
11:44:56|0.323172
11:44:57|0.323302
11:44:57|0.32211
11:44:58|0.32211
11:45:00|0.322574
11:45:00|0.322845
11:45:01|0.322845
11:45:02|0.323136
11:45:03|0.323624
11:45:04|0.323624
11:45:05|0.323443
11:45:06|0.323785
11:45:08|0.32507
11:45:08|0.32507
11:45:10|0.32507
11:45:11|0.32522
11:45:13|0.32415
11:45:14|0.32415
11:45:15|0.324778
11:45:16|0.324778
11:45:17|0.324778
11:45:18|0.324778
11:45:19|0.324778
11:45:20|0.325232
11:45:21|0.32513
11:45:22|0.325312
11:45:23|0.325312
11:45:24|0.325312
11:45:25|0.325312
11:45:26|0.325212
11:45:27|0.325212
11:45:28|0.325212
11:45:29|0.325212
11:45:30|0.325212
11:45:31|0.325625
11:45:32|0.325625
11:45:33|0.325399
11:45:34|0.325376
11:45:35|0.325337
11:45:36|0.325212
11:45:37|0.32562
11:45:38|0.325097
11:45:39|0.325097
11:45:40|0.325026
11:45:41|0.325026
11:45:42|0.325504
11:45:44|0.325212
11:45:44|0.325212
11:45:46|0.325212
11:45:47|0.325213
11:45:47|0.325
11:45:48|0.325
11:45:49|0.325
11:45:50|0.325
11:45:51|0.325
11:45:52|0.325388
11:45:53|0.324935
11:45:54|0.324788
11:45:55|0.324788
11:45:57|0.324788
11:45:57|0.324788
11:45:59|0.324788
11:45:59|0.324788
11:46:00|0.324788
11:46:01|0.324788
11:46:02|0.324788
11:46:03|0.324788
11:46:04|0.324788
11:46:06|0.324788
11:46:07|0.325289
11:46:08|0.325289
11:46:08|0.325289
11:46:09|0.325289
11:46:10|0.325289
11:46:12|0.325
11:46:13|0.325
11:46:14|0.325268
11:46:15|0.325
11:46:16|0.325224
11:46:17|0.325224
11:46:18|0.325289
11:46:19|0.325289
11:46:20|0.325843
11:46:21|0.325843
11:46:22|0.325843
11:46:23|0.325843
11:46:25|0.325855
11:46:25|0.325855
11:46:26|0.325855
11:46:28|0.325855
11:46:29|0.325855
11:46:30|0.326348
11:46:31|0.326348
11:46:32|0.326058
11:46:33|0.326058
11:46:34|0.326058
11:46:35|0.326345
11:46:36|0.326345
11:46:37|0.326345
11:46:37|0.326345
11:46:39|0.326846
11:46:40|0.326846
11:46:41|0.326999
11:46:41|0.326995
11:46:43|0.327
11:46:44|0.327
11:46:44|0.327
11:46:46|0.326996
11:46:47|0.326787
11:46:48|0.326787
11:46:49|0.326845
11:46:49|0.326845
11:46:51|0.327
11:46:51|0.327306
11:46:53|0.327366
11:46:54|0.327366
11:46:55|0.327306
11:46:56|0.327306
11:46:56|0.327191
11:46:57|0.327366
11:46:58|0.327331
11:46:59|0.326787
11:47:02|0.32736
11:47:02|0.327306
11:47:03|0.32736
11:47:04|0.326931
11:47:05|0.326931
11:47:07|0.326932
11:47:08|0.326931
11:47:09|0.326931
11:47:09|0.326931
11:47:11|0.326931
11:47:13|0.325931
11:47:14|0.326058
11:47:15|0.326106
11:47:16|0.326171
11:47:17|0.326171
11:47:18|0.325398
11:47:19|0.325583
11:47:20|0.325583
11:47:21|0.325401
11:47:22|0.325155
11:47:23|0.325155
11:47:24|0.325668
11:47:25|0.325668
11:47:26|0.325668
11:47:27|0.325401
11:47:29|0.325616
11:47:30|0.324914
11:47:30|0.324788
11:47:31|0.324397
11:47:33|0.323999
11:47:34|0.324
11:47:35|0.3235
11:47:36|0.3235
11:47:36|0.323707
11:47:38|0.323707
11:47:38|0.322899
11:47:40|0.322845
11:47:41|0.322845
11:47:41|0.322845
11:47:43|0.322899
11:47:44|0.322205
11:47:45|0.322205
11:47:46|0.322205
11:47:46|0.322208
11:47:48|0.322209
11:47:48|0.322209
11:47:49|0.322592
11:47:51|0.322723
11:47:51|0.322509
11:47:53|0.322509
11:47:55|0.322506
11:47:56|0.322506
11:47:57|0.3225
11:47:58|0.3225
11:47:59|0.3225
11:48:00|0.322556
11:48:01|0.32268
11:48:02|0.322552
11:48:02|0.322678
11:48:04|0.3225
11:48:04|0.3225
11:48:06|0.3225
11:48:07|0.3225
11:48:08|0.3225
11:48:09|0.322552
11:48:10|0.322552
11:48:12|0.322552
11:48:12|0.322553
11:48:13|0.323003
11:48:15|0.323599
11:48:15|0.323481
11:48:16|0.323481
11:48:18|0.323481
11:48:18|0.323481
11:48:19|0.323481
11:48:20|0.323481
11:48:22|0.323607
11:48:22|0.323607
11:48:23|0.323607
11:48:24|0.323626
11:48:26|0.323607
11:48:26|0.323481
11:48:28|0.323481
11:48:29|0.323481
11:48:29|0.322216
11:48:30|0.3221
11:48:31|0.3218
11:48:32|0.321662
11:48:33|0.321662
11:48:34|0.321134
11:48:36|0.321613
11:48:36|0.321
11:48:37|0.320596
11:48:39|0.321353
11:48:40|0.319554
11:48:41|0.320262
11:48:42|0.320262
11:48:42|0.320262
11:48:44|0.31972
11:48:44|0.319724
11:48:45|0.320262
11:48:46|0.320262
11:48:47|0.319661
11:48:49|0.320104
11:48:50|0.320211
11:48:51|0.32025
11:48:52|0.320111
11:48:53|0.320276
11:48:54|0.320276
11:48:55|0.320612
11:48:56|0.320612
11:48:57|0.320222
11:48:58|0.320106
11:48:59|0.320103
11:49:00|0.319724
11:49:01|0.319724
11:49:02|0.319566
11:49:03|0.319566
11:49:04|0.319724
11:49:05|0.319766
11:49:06|0.320214
11:49:07|0.320051
11:49:08|0.32025
11:49:09|0.32025
11:49:10|0.320266
11:49:11|0.320266
11:49:12|0.320494
11:49:13|0.320494
11:49:14|0.320251
11:49:16|0.320251
11:49:18|0.320226
11:49:19|0.320226
11:49:20|0.320251
11:49:20|0.320251
11:49:21|0.320251
11:49:23|0.320251
11:49:24|0.320044
11:49:24|0.320044
11:49:25|0.320044
11:49:26|0.320424
11:49:27|0.320424
11:49:28|0.320424
11:49:30|0.320424
11:49:31|0.320393
11:49:32|0.320393
11:49:33|0.320393
11:49:34|0.320393
11:49:35|0.32
11:49:35|0.32
11:49:37|0.319711
11:49:38|0.319711
11:49:39|0.319711
11:49:41|0.319711
11:49:41|0.319711
11:49:42|0.319235
11:49:43|0.318994
11:49:44|0.319003
11:49:45|0.318795
11:49:46|0.318795
11:49:47|0.318771
11:49:48|0.318771
11:49:49|0.319123
11:49:50|0.31965
11:49:51|0.31965
11:49:52|0.318771
11:49:53|0.318961
11:49:55|0.318697
11:49:55|0.319649
11:49:56|0.31902
11:49:58|0.319608
11:49:59|0.318913
11:49:59|0.318913
11:50:01|0.318913
11:50:02|0.318736
11:50:02|0.318958
11:50:03|0.3182
11:50:04|0.3182
11:50:05|0.318736
11:50:07|0.318709
11:50:07|0.318698
11:50:08|0.318961
11:50:10|0.319528
11:50:10|0.319527
11:50:11|0.318889
11:50:12|0.318889
11:50:13|0.319123
11:50:14|0.319123
11:50:16|0.319191
11:50:17|0.319191
11:50:18|0.318847
11:50:19|0.319608
11:50:20|0.318849
11:50:21|0.319191
11:50:23|0.320424
11:50:24|0.320562
11:50:25|0.320562
11:50:26|0.320263
11:50:27|0.320263
11:50:28|0.320263
11:50:29|0.320263
11:50:30|0.320263
11:50:31|0.320263
11:50:32|0.320562
11:50:33|0.320562
11:50:34|0.32063
11:50:35|0.32063
11:50:36|0.32063
11:50:37|0.32063
11:50:38|0.32063
11:50:40|0.320412
11:50:41|0.320391
11:50:42|0.320709
11:50:43|0.320709
11:50:43|0.320701
11:50:44|0.320701
11:50:46|0.320701
11:50:46|0.320701
11:50:48|0.320701
11:50:48|0.321361
11:50:49|0.321361
11:50:50|0.321367
11:50:51|0.321367
11:50:52|0.321367
11:50:53|0.320851
11:50:54|0.320851
11:50:55|0.320851
11:50:56|0.320851
11:50:57|0.320851
11:50:59|0.320851
11:50:59|0.320851
11:51:00|0.320631
11:51:01|0.32063
11:51:02|0.32102
11:51:03|0.32102
11:51:04|0.321131
11:51:05|0.321157
11:51:06|0.320924
11:51:07|0.320786
11:51:08|0.321064
11:51:09|0.321064
11:51:11|0.321367
11:51:11|0.321367
11:51:12|0.321367
11:51:14|0.321367
11:51:14|0.321367
11:51:16|0.32228
11:51:17|0.322306
11:51:19|0.322306
11:51:20|0.322306
11:51:21|0.321584
11:51:22|0.321584
11:51:24|0.32196
11:51:24|0.32196
11:51:26|0.321065
11:51:27|0.321065
11:51:28|0.321822
11:51:29|0.321822
11:51:30|0.321822
11:51:31|0.321065
11:51:31|0.321065
11:51:33|0.321745
11:51:34|0.321745
11:51:34|0.321745
11:51:36|0.321745
11:51:37|0.321093
11:51:38|0.321093
11:51:38|0.321093
11:51:39|0.321093
11:51:42|0.321093
11:51:43|0.321093
11:51:43|0.321093
11:51:44|0.321093
11:51:45|0.321093
11:51:46|0.321093
11:51:47|0.321093
11:51:48|0.320851
11:51:50|0.320851
11:51:51|0.320851
11:51:52|0.320648
11:51:53|0.320648
11:51:54|0.320648
11:51:55|0.320648
11:51:56|0.320648
11:51:57|0.320648
11:51:58|0.320648
11:51:59|0.320648
11:52:00|0.319922
11:52:01|0.319922
11:52:02|0.319922
11:52:03|0.318566
11:52:04|0.318566
11:52:05|0.318566
11:52:06|0.318566
11:52:07|0.318566
11:52:08|0.319215
11:52:09|0.319338
11:52:10|0.319577
11:52:11|0.319577
11:52:12|0.319497
11:52:13|0.320001
11:52:14|0.320001
11:52:15|0.320001
11:52:16|0.32
11:52:17|0.32
11:52:19|0.32
11:52:19|0.32
11:52:21|0.32
11:52:22|0.32
11:52:23|0.32
11:52:24|0.32
11:52:25|0.319498
11:52:26|0.319497
11:52:27|0.319505
11:52:27|0.319505
11:52:29|0.319791
11:52:30|0.32
11:52:31|0.32
11:52:32|0.319999
11:52:32|0.319969
11:52:34|0.319969
11:52:35|0.319791
11:52:36|0.319791
11:52:37|0.319497
11:52:37|0.319235
11:52:39|0.319235
11:52:39|0.319903
11:52:40|0.319903
11:52:42|0.319425
11:52:43|0.319881
11:52:43|0.319881
11:52:45|0.319881
11:52:45|0.31954
11:52:46|0.320564
11:52:47|0.320564
11:52:49|0.32
11:52:50|0.32
11:52:50|0.320568
11:52:52|0.320568
11:52:53|0.320568
11:52:53|0.320568
11:52:54|0.320564
11:52:56|0.320443
11:52:56|0.320437
11:52:58|0.320437
11:52:59|0.320313
11:53:00|0.320553
11:53:01|0.320553
11:53:02|0.320552
11:53:03|0.320552
11:53:04|0.320552
11:53:05|0.320564
11:53:06|0.320564
11:53:07|0.320564
11:53:08|0.320564
11:53:09|0.320564
11:53:10|0.320564
11:53:11|0.320564
11:53:12|0.320564
11:53:13|0.320564
11:53:14|0.320564
11:53:15|0.320564
11:53:16|0.320909
11:53:17|0.320909
11:53:18|0.321262
11:53:20|0.321262
11:53:20|0.321262
11:53:22|0.321262
11:53:23|0.321262
11:53:23|0.32116
11:53:25|0.321251
11:53:26|0.321241
11:53:26|0.321241
11:53:28|0.321241
11:53:29|0.321241
11:53:30|0.321241
11:53:31|0.321827
11:53:32|0.321827
11:53:33|0.321386
11:53:34|0.321386
11:53:35|0.321386
11:53:36|0.321386
11:53:37|0.321386
11:53:38|0.321826
11:53:40|0.321826
11:53:40|0.321449
11:53:42|0.321449
11:53:43|0.321449
11:53:43|0.321449
11:53:44|0.321449
11:53:46|0.321449
11:53:46|0.321449
11:53:48|0.321449
11:53:48|0.321301
11:53:49|0.320928
11:53:50|0.320928
11:53:53|0.321486
11:53:53|0.321486
11:53:55|0.321486
11:53:56|0.321704
11:53:56|0.321704
11:53:57|0.321624
11:53:58|0.320265
11:53:59|0.320172
11:54:01|0.320172
11:54:01|0.320172
11:54:02|0.320365
11:54:04|0.320264
11:54:04|0.319738
11:54:05|0.319738
11:54:06|0.319738
11:54:07|0.319738
11:54:08|0.32002
11:54:09|0.319844
11:54:10|0.320157
11:54:11|0.320157
11:54:12|0.320157
11:54:14|0.320157
11:54:15|0.320157
11:54:15|0.320157
11:54:17|0.320157
11:54:17|0.320157
11:54:19|0.320157
11:54:21|0.320157
11:54:22|0.320157
11:54:23|0.320157
11:54:24|0.320157
11:54:26|0.320157
11:54:26|0.320157
11:54:27|0.320023
11:54:29|0.320023
11:54:30|0.320346
11:54:30|0.319738
11:54:32|0.319197
11:54:33|0.319534
11:54:33|0.319534
11:54:35|0.319534
11:54:36|0.319534
11:54:36|0.31978
11:54:37|0.31978
11:54:39|0.319777
11:54:39|0.319777
11:54:41|0.319777
11:54:43|0.319777
11:54:43|0.319777
11:54:45|0.32
11:54:46|0.32
11:54:46|0.319913
11:54:48|0.319913
11:54:48|0.319913
11:54:49|0.319913
11:54:50|0.319913
11:54:51|0.319913
11:54:52|0.319913
11:54:53|0.319913
11:54:55|0.319913
11:54:56|0.319913
11:54:57|0.319913
11:54:58|0.32
11:54:59|0.32
11:55:00|0.32
11:55:00|0.320142
11:55:01|0.320142
11:55:03|0.320142
11:55:03|0.319913
11:55:04|0.319913
11:55:05|0.319534
11:55:06|0.319173
11:55:07|0.319
11:55:08|0.319
11:55:10|0.319
11:55:11|0.319
11:55:11|0.319
11:55:12|0.319257
11:55:13|0.319088
11:55:14|0.319088
11:55:15|0.319088
11:55:16|0.319088
11:55:17|0.320157
11:55:18|0.32019
11:55:19|0.32019
11:55:21|0.32019
11:55:22|0.32019
11:55:24|0.320355
11:55:24|0.320355
11:55:26|0.320355
11:55:27|0.320355
11:55:28|0.320355
11:55:29|0.320272
11:55:30|0.320272
11:55:31|0.320272
11:55:32|0.320858
11:55:33|0.320858
11:55:34|0.320858
11:55:35|0.320858
11:55:36|0.321135
11:55:37|0.321135
11:55:38|0.321632
11:55:39|0.321632
11:55:40|0.321632
11:55:41|0.321632
11:55:42|0.321632
11:55:44|0.321632
11:55:44|0.321269
11:55:45|0.320695
11:55:46|0.320695
11:55:48|0.320695
11:55:48|0.32119
11:55:49|0.32119
11:55:50|0.32119
11:55:51|0.32119
11:55:52|0.320603
11:55:53|0.320992
11:55:54|0.320992
11:55:55|0.320992
11:55:57|0.320992
11:55:58|0.32039
11:55:58|0.321061
11:55:59|0.321083
11:56:00|0.321083
11:56:01|0.321083
11:56:02|0.321083
11:56:03|0.320003
11:56:04|0.320003
11:56:05|0.319194
11:56:06|0.319194
11:56:07|0.319536
11:56:08|0.319536
11:56:09|0.319536
11:56:10|0.319536
11:56:12|0.320003
11:56:12|0.320003
11:56:13|0.320003
11:56:14|0.320003
11:56:15|0.320003
11:56:17|0.320003
11:56:17|0.320003
11:56:18|0.320003
11:56:19|0.32
11:56:21|0.32
11:56:22|0.320003
11:56:24|0.320003
11:56:25|0.320003
11:56:26|0.320013
11:56:27|0.320013
11:56:28|0.320013
11:56:28|0.320013
11:56:30|0.320013
11:56:31|0.320013
11:56:32|0.320003
11:56:33|0.320003
11:56:34|0.320003
11:56:35|0.320003
11:56:36|0.319901
11:56:36|0.319901
11:56:38|0.319901
11:56:39|0.319901
11:56:40|0.319901
11:56:41|0.320003
11:56:42|0.319901
11:56:44|0.319901
11:56:45|0.319901
11:56:46|0.319687
11:56:47|0.319687
11:56:47|0.319901
11:56:49|0.319901
11:56:49|0.32
11:56:50|0.32
11:56:52|0.319711
11:56:52|0.319711
11:56:54|0.319711
11:56:55|0.32
11:56:56|0.319901
11:56:57|0.32
11:56:58|0.32
11:56:59|0.32
11:57:00|0.32
11:57:01|0.32
11:57:02|0.320414
11:57:03|0.320414
11:57:04|0.32053
11:57:05|0.32053
11:57:06|0.32053
11:57:07|0.32053
11:57:08|0.32053
11:57:09|0.32053
11:57:11|0.320546
11:57:11|0.321013
11:57:12|0.321083
11:57:13|0.321083
11:57:14|0.321083
11:57:16|0.321083
11:57:16|0.321083
11:57:17|0.321214
11:57:18|0.321214
11:57:19|0.32013
11:57:20|0.32013
11:57:21|0.32013
11:57:23|0.320565
11:57:24|0.320003
11:57:25|0.319842
11:57:26|0.319842
11:57:27|0.319686
11:57:28|0.319686
11:57:28|0.319686
11:57:30|0.319542
11:57:31|0.319842
11:57:32|0.320003
11:57:33|0.320003
11:57:34|0.320003
11:57:35|0.320003
11:57:36|0.320003
11:57:37|0.320003
11:57:38|0.320003
11:57:40|0.320003
11:57:41|0.320003
11:57:41|0.320003
11:57:43|0.320669
11:57:44|0.320669
11:57:45|0.320669
11:57:46|0.320669
11:57:46|0.320669
11:57:47|0.320669
11:57:49|0.320669
11:57:50|0.32
11:57:51|0.32
11:57:51|0.32
11:57:53|0.32
11:57:54|0.320767
11:57:54|0.3215
11:57:56|0.321074
11:57:56|0.321074
11:57:58|0.321074
11:57:59|0.320371
11:57:59|0.320371
11:58:01|0.320371
11:58:02|0.320371
11:58:03|0.320371
11:58:04|0.320371
11:58:05|0.321437
11:58:06|0.321437
11:58:07|0.321437
11:58:08|0.321437
11:58:09|0.321437
11:58:10|0.321437
11:58:11|0.321437
11:58:12|0.321437
11:58:13|0.321437
11:58:14|0.32172
11:58:15|0.32172
11:58:16|0.322
11:58:17|0.322113
11:58:18|0.322113
11:58:19|0.321438
11:58:20|0.321437
11:58:21|0.320734
11:58:22|0.320734
11:58:24|0.320734
11:58:25|0.320734
11:58:26|0.321135
11:58:28|0.321135
11:58:29|0.321135
11:58:30|0.321616
11:58:31|0.321616
11:58:32|0.321616
11:58:32|0.321616
11:58:34|0.321616
11:58:35|0.32144
11:58:36|0.32144
11:58:37|0.32153
11:58:38|0.32153
11:58:39|0.32153
11:58:40|0.32153
11:58:42|0.32153
11:58:43|0.32138
11:58:44|0.321374
11:58:44|0.321374
11:58:45|0.32113
11:58:46|0.32113
11:58:48|0.320845
11:58:48|0.320845
11:58:49|0.320437
11:58:50|0.319575
11:58:51|0.319575
11:58:53|0.319961
11:58:53|0.319961
11:58:54|0.319961
11:58:55|0.320027
11:58:57|0.31975
11:58:58|0.31975
11:58:59|0.31975
11:59:00|0.31975
11:59:01|0.31975
11:59:02|0.31975
11:59:03|0.31975
11:59:04|0.319761
11:59:05|0.319761
11:59:06|0.319761
11:59:07|0.31975
11:59:08|0.31975
11:59:09|0.31975
11:59:10|0.319559
11:59:11|0.319559
11:59:12|0.319559
11:59:13|0.319559
11:59:14|0.319559
11:59:15|0.319051
11:59:16|0.319051
11:59:17|0.319051
11:59:18|0.319051
11:59:19|0.319051
11:59:20|0.319051
11:59:21|0.319051
11:59:22|0.319051
11:59:23|0.319051
11:59:24|0.319051
11:59:25|0.319051
11:59:26|0.319051
11:59:27|0.319051
11:59:28|0.319051
11:59:29|0.319051
11:59:30|0.319051
11:59:31|0.319569
11:59:32|0.31917
11:59:33|0.31917
11:59:34|0.31917
11:59:36|0.319145
11:59:37|0.319145
11:59:37|0.319145
11:59:39|0.319145
11:59:40|0.319145
11:59:40|0.319145
11:59:41|0.319145
11:59:43|0.319554
11:59:44|0.319554
11:59:45|0.319554
11:59:46|0.319554
11:59:47|0.319554
11:59:48|0.319428
11:59:49|0.319428
11:59:50|0.319428
11:59:51|0.319428
11:59:52|0.319428
11:59:53|0.319428
11:59:54|0.319428
11:59:55|0.319428
11:59:56|0.319428
11:59:57|0.319428
11:59:58|0.319428
11:59:59|0.319428
12:00:00|0.319428
12:00:01|0.319428
12:00:02|0.319428
12:00:03|0.31941
12:00:04|0.319428
12:00:05|0.319286
12:00:06|0.320097
12:00:07|0.325999
12:00:08|0.326999
12:00:09|0.33178
12:00:10|0.328989
12:00:11|0.331534
12:00:12|0.332423
12:00:13|0.329466
12:00:14|0.328978
12:00:15|0.327588
12:00:16|0.328076
12:00:17|0.328048
12:00:18|0.327879
12:00:19|0.327879
12:00:20|0.328076
12:00:21|0.326997
12:00:22|0.326361
12:00:23|0.328482
12:00:24|0.32778
12:00:26|0.327828
12:00:27|0.327647
12:00:27|0.3277
12:00:29|0.3277
12:00:30|0.328483
12:00:31|0.328978
12:00:32|0.329093
12:00:33|0.329093
12:00:34|0.331534
12:00:35|0.330675
12:00:36|0.331534
12:00:37|0.331172
12:00:38|0.332904
12:00:39|0.332965
12:00:40|0.332965
12:00:41|0.331962
12:00:42|0.331533
12:00:44|0.331533
12:00:44|0.330677
12:00:46|0.332977
12:00:46|0.334
12:00:47|0.334
12:00:48|0.333144
12:00:49|0.330676
12:00:50|0.330676
12:00:51|0.331999
12:00:52|0.333459
12:00:53|0.331358
12:00:55|0.332165
12:00:55|0.332714
12:00:56|0.332714
12:00:58|0.331358
12:00:58|0.330712
12:00:59|0.331686
12:01:00|0.331999
12:01:02|0.331686
12:01:03|0.331016
12:01:03|0.331338
12:01:04|0.331553
12:01:05|0.330675
12:01:06|0.3307
12:01:07|0.330834
12:01:08|0.330879
12:01:09|0.331857
12:01:11|0.332
12:01:11|0.332
12:01:12|0.332
12:01:13|0.332
12:01:14|0.334051
12:01:16|0.333761
12:01:17|0.333761
12:01:17|0.333858
12:01:18|0.334051
12:01:20|0.334051
12:01:21|0.333461
12:01:21|0.334105
12:01:22|0.334
12:01:23|0.334072
12:01:24|0.334656
12:01:25|0.334656
12:01:27|0.33391
12:01:28|0.334072
12:01:30|0.33396
12:01:30|0.3334
12:01:31|0.333336
12:01:32|0.333997
12:01:33|0.334072
12:01:34|0.333361
12:01:35|0.333361
12:01:37|0.334656
12:01:38|0.334656
12:01:39|0.334653
12:01:40|0.334653
12:01:40|0.3342
12:01:42|0.3342
12:01:42|0.334656
12:01:44|0.33511
12:01:45|0.337
12:01:46|0.337536
12:01:47|0.336664
12:01:48|0.337818
12:01:50|0.34
12:01:51|0.339259
12:01:51|0.339019
12:01:53|0.34
12:01:53|0.34
12:01:54|0.34032
12:01:55|0.340421
12:01:56|0.34032
12:01:58|0.33989
12:01:58|0.34
12:01:59|0.340133
12:02:01|0.340133
12:02:01|0.339259
12:02:02|0.339259
12:02:04|0.339675
12:02:05|0.341564
12:02:05|0.341575
12:02:06|0.341575
12:02:07|0.3423
12:02:08|0.342517
12:02:10|0.342517
12:02:10|0.341842
12:02:11|0.341575
12:02:12|0.341139
12:02:13|0.342114
12:02:14|0.341575
12:02:15|0.341575
12:02:16|0.340638
12:02:17|0.341132
12:02:18|0.341575
12:02:20|0.340638
12:02:20|0.341052
12:02:22|0.341052
12:02:22|0.340638
12:02:24|0.341073
12:02:25|0.340992
12:02:26|0.340992
12:02:27|0.340638
12:02:27|0.34032
12:02:29|0.34
12:02:30|0.339891
12:02:31|0.339259
12:02:32|0.339494
12:02:33|0.339493
12:02:34|0.339493
12:02:35|0.340637
12:02:36|0.340637
12:02:37|0.338881
12:02:38|0.339124
12:02:39|0.339124
12:02:40|0.339177
12:02:42|0.339
12:02:42|0.338941
12:02:44|0.338929
12:02:44|0.339067
12:02:46|0.338249
12:02:46|0.339
12:02:48|0.340636
12:02:49|0.338302
12:02:49|0.338302
12:02:50|0.338978
12:02:51|0.338367
12:02:53|0.338825
12:02:54|0.338825
12:02:55|0.338258
12:02:55|0.338258
12:02:57|0.338249
12:02:57|0.338476
12:02:59|0.338476
12:02:59|0.338
12:03:00|0.33762
12:03:02|0.33762
12:03:03|0.33762
12:03:04|0.338
12:03:05|0.338301
12:03:06|0.338302
12:03:07|0.338302
12:03:08|0.337477
12:03:09|0.33762
12:03:10|0.338302
12:03:11|0.338301
12:03:12|0.338323
12:03:13|0.338825
12:03:13|0.338362
12:03:15|0.338314
12:03:16|0.340636
12:03:16|0.340636
12:03:18|0.339385
12:03:19|0.340636
12:03:20|0.340638
12:03:21|0.340638
12:03:22|0.340636
12:03:22|0.340636
12:03:24|0.341574
12:03:24|0.340701
12:03:26|0.341575
12:03:27|0.341574
12:03:29|0.341091
12:03:30|0.341052
12:03:31|0.34156
12:03:32|0.34116
12:03:33|0.34156
12:03:34|0.34156
12:03:35|0.34156
12:03:36|0.345
12:03:37|0.344755
12:03:38|0.344839
12:03:39|0.346839
12:03:40|0.34823
12:03:41|0.346886
12:03:42|0.346902
12:03:43|0.346902
12:03:44|0.346902
12:03:45|0.346902
12:03:46|0.346902
12:03:47|0.346902
12:03:48|0.346902
12:03:49|0.347081
12:03:50|0.346917
12:03:51|0.346902
12:03:52|0.346917
12:03:53|0.346917
12:03:54|0.346902
12:03:55|0.344839
12:03:56|0.345519
12:03:57|0.346902
12:03:58|0.347553
12:03:59|0.347553
12:04:00|0.346902
12:04:01|0.346
12:04:02|0.345864
12:04:03|0.345219
12:04:04|0.347151
12:04:05|0.347004
12:04:06|0.345
12:04:07|0.344909
12:04:08|0.344909
12:04:09|0.344642
12:04:10|0.346902
12:04:11|0.346843
12:04:12|0.3465
12:04:14|0.34644
12:04:14|0.3465
12:04:15|0.346824
12:04:16|0.346902
12:04:17|0.347553
12:04:18|0.34644
12:04:20|0.346798
12:04:20|0.346798
12:04:21|0.347553
12:04:23|0.347553
12:04:24|0.34715
12:04:25|0.34715
12:04:26|0.34721
12:04:27|0.347408
12:04:27|0.347408
12:04:30|0.347494
12:04:30|0.347905
12:04:32|0.347905
12:04:33|0.348558
12:04:34|0.347933
12:04:34|0.347961
12:04:35|0.347533
12:04:37|0.347905
12:04:38|0.347905
12:04:38|0.347906
12:04:40|0.347521
12:04:40|0.347335
12:04:41|0.347567
12:04:42|0.347905
12:04:43|0.347905
12:04:45|0.347533
12:04:46|0.3473
12:04:47|0.3473
12:04:48|0.34715
12:04:48|0.34715
12:04:49|0.347567
12:04:51|0.344182
12:04:51|0.344402
12:04:52|0.346432
12:04:53|0.346576
12:04:55|0.346576
12:04:56|0.346657
12:04:57|0.346657
12:04:57|0.345088
12:04:58|0.346386
12:05:00|0.346385
12:05:00|0.346385
12:05:02|0.345968
12:05:02|0.34612
12:05:04|0.34612
12:05:05|0.345091
12:05:06|0.345091
12:05:07|0.345
12:05:08|0.344506
12:05:09|0.343042
12:05:10|0.34304
12:05:10|0.343213
12:05:12|0.344879
12:05:13|0.343511
12:05:13|0.343511
12:05:15|0.343117
12:05:16|0.346
12:05:17|0.344372
12:05:18|0.342201
12:05:18|0.343511
12:05:20|0.3435
12:05:21|0.3418
12:05:21|0.343117
12:05:23|0.343117
12:05:24|0.343117
12:05:24|0.343117
12:05:25|0.343202
12:05:27|0.342752
12:05:28|0.342752
12:05:29|0.343511
12:05:30|0.342752
12:05:32|0.342265
12:05:32|0.342342
12:05:34|0.343112
12:05:35|0.343112
12:05:36|0.343112
12:05:36|0.343117
12:05:37|0.343117
12:05:39|0.345999
12:05:39|0.343117
12:05:41|0.343117
12:05:43|0.343117
12:05:44|0.343117
12:05:45|0.343117
12:05:45|0.343
12:05:46|0.342404
12:05:48|0.342265
12:05:48|0.342092
12:05:50|0.342404
12:05:50|0.342404
12:05:51|0.342404
12:05:52|0.342403
12:05:53|0.342092
12:05:55|0.341564
12:05:55|0.342387
12:05:57|0.342092
12:05:57|0.342404
12:05:58|0.345436
12:06:00|0.345436
12:06:00|0.345436
12:06:01|0.345436
12:06:02|0.345436
12:06:03|0.342417
12:06:04|0.342565
12:06:05|0.343749
12:06:06|0.341291
12:06:07|0.341
12:06:08|0.340638
12:06:10|0.340636
12:06:11|0.340052
12:06:12|0.340636
12:06:12|0.340638
12:06:14|0.341291
12:06:15|0.340639
12:06:16|0.341
12:06:17|0.341
12:06:18|0.341
12:06:19|0.340636
12:06:20|0.341
12:06:21|0.340638
12:06:22|0.340052
12:06:23|0.3398
12:06:24|0.340173
12:06:25|0.340173
12:06:27|0.340053
12:06:28|0.340637
12:06:28|0.340053
12:06:29|0.340173
12:06:31|0.340637
12:06:33|0.34
12:06:34|0.339588
12:06:34|0.34
12:06:35|0.339618
12:06:36|0.340053
12:06:38|0.339618
12:06:39|0.339618
12:06:40|0.340053
12:06:41|0.339618
12:06:42|0.340636
12:06:44|0.340638
12:06:45|0.340638
12:06:46|0.340638
12:06:47|0.340172
12:06:47|0.340172
12:06:49|0.340172
12:06:49|0.340034
12:06:50|0.340172
12:06:51|0.340639
12:06:52|0.339648
12:06:53|0.340618
12:06:54|0.340618
12:06:56|0.340618
12:06:56|0.340618
12:06:57|0.33991
12:06:58|0.33991
12:06:59|0.34
12:07:01|0.3395
12:07:01|0.339577
12:07:02|0.339577
12:07:03|0.339578
12:07:05|0.339578
12:07:06|0.339578
12:07:06|0.340617
12:07:08|0.340639
12:07:09|0.340639
12:07:10|0.34
12:07:11|0.34
12:07:11|0.3399
12:07:13|0.340631
12:07:14|0.341
12:07:15|0.341137
12:07:16|0.34066
12:07:17|0.341291
12:07:17|0.341291
12:07:18|0.341291
12:07:20|0.341603
12:07:21|0.341603
12:07:21|0.341603
12:07:23|0.341603
12:07:24|0.340959
12:07:24|0.34096
12:07:26|0.34096
12:07:27|0.340631
12:07:28|0.340631
12:07:29|0.340517
12:07:30|0.339578
12:07:31|0.339578
12:07:33|0.340365
12:07:34|0.3395
12:07:35|0.339975
12:07:37|0.339578
12:07:38|0.339559
12:07:39|0.34
12:07:39|0.339578
12:07:41|0.340365
12:07:42|0.340264
12:07:43|0.340264
12:07:44|0.340264
12:07:45|0.340264
12:07:45|0.339578
12:07:47|0.339276
12:07:49|0.338
12:07:49|0.338
12:07:50|0.338
12:07:51|0.33755
12:07:53|0.337941
12:07:53|0.34
12:07:54|0.338678
12:07:56|0.338678
12:07:57|0.338678
12:07:58|0.337986
12:07:59|0.337986
12:08:00|0.338677
12:08:01|0.337941
12:08:02|0.338
12:08:03|0.338
12:08:04|0.338
12:08:05|0.338
12:08:07|0.337563
12:08:08|0.337563
12:08:08|0.337563
12:08:09|0.337551
12:08:11|0.338488
12:08:11|0.338488
12:08:13|0.33755
12:08:14|0.33755
12:08:15|0.33755
12:08:15|0.337521
12:08:16|0.337521
12:08:17|0.337521
12:08:19|0.337521
12:08:19|0.33755
12:08:20|0.338488
12:08:21|0.338488
12:08:22|0.337582
12:08:23|0.338678
12:08:24|0.338678
12:08:26|0.338793
12:08:26|0.338793
12:08:28|0.338793
12:08:28|0.339308
12:08:29|0.338793
12:08:31|0.338611
12:08:32|0.339578
12:08:32|0.339578
12:08:35|0.339578
12:08:35|0.339578
12:08:37|0.339578
12:08:37|0.339578
12:08:38|0.339718
12:08:40|0.339984
12:08:40|0.339984
12:08:41|0.339984
12:08:43|0.340721
12:08:44|0.340721
12:08:45|0.339578
12:08:46|0.339572
12:08:47|0.339984
12:08:47|0.339984
12:08:49|0.339984
12:08:49|0.339375
12:08:50|0.339581
12:08:51|0.339984
12:08:52|0.34072
12:08:54|0.34072
12:08:55|0.339984
12:08:57|0.339984
12:08:57|0.339572
12:08:58|0.339572
12:08:59|0.340721
12:09:00|0.34096
12:09:01|0.34096
12:09:03|0.34096
12:09:03|0.34096
12:09:05|0.34096
12:09:06|0.34096
12:09:07|0.340672
12:09:08|0.340672
12:09:09|0.339967
12:09:10|0.339967
12:09:11|0.339967
12:09:12|0.339361
12:09:13|0.339966
12:09:14|0.339967
12:09:15|0.339967
12:09:16|0.339967
12:09:17|0.339013
12:09:18|0.338776
12:09:19|0.339613
12:09:20|0.339967
12:09:21|0.340294
12:09:22|0.340294
12:09:23|0.34
12:09:24|0.339817
12:09:25|0.34
12:09:26|0.339967
12:09:28|0.339835
12:09:29|0.339835
12:09:30|0.339835
12:09:31|0.339615
12:09:32|0.339615
12:09:33|0.339615
12:09:35|0.339836
12:09:36|0.339836
12:09:37|0.339835
12:09:37|0.339045
12:09:39|0.339045
12:09:40|0.339318
12:09:41|0.339554
12:09:42|0.339034
12:09:44|0.339034
12:09:45|0.339012
12:09:45|0.339012
12:09:46|0.338781
12:09:47|0.339013
12:09:48|0.339326
12:09:49|0.33888
12:09:50|0.33888
12:09:52|0.339553
12:09:52|0.339553
12:09:53|0.338704
12:09:54|0.338704
12:09:55|0.338704
12:09:57|0.33888
12:09:57|0.33888
12:09:58|0.33888
12:10:00|0.33888
12:10:01|0.339012
12:10:02|0.338699
12:10:03|0.338704
12:10:04|0.339012
12:10:05|0.339012
12:10:05|0.338261
12:10:07|0.338261
12:10:07|0.338232
12:10:09|0.338232
12:10:10|0.338
12:10:10|0.338
12:10:11|0.339234
12:10:12|0.339012
12:10:13|0.339012
12:10:15|0.338353
12:10:16|0.339012
12:10:17|0.339012
12:10:17|0.339012
12:10:19|0.339012
12:10:20|0.339012
12:10:21|0.339012
12:10:22|0.34
12:10:23|0.340379
12:10:24|0.339012
12:10:25|0.339734
12:10:26|0.339734
12:10:27|0.339734
12:10:28|0.339734
12:10:29|0.339734
12:10:30|0.339734
12:10:31|0.339734
12:10:32|0.339734
12:10:33|0.338881
12:10:34|0.338881
12:10:36|0.339528
12:10:37|0.339428
12:10:38|0.338232
12:10:39|0.338497
12:10:41|0.33785
12:10:41|0.33755
12:10:42|0.338308
12:10:43|0.338308
12:10:44|0.337076
12:10:46|0.337083
12:10:46|0.337083
12:10:47|0.33807
12:10:48|0.33807
12:10:49|0.33807
12:10:51|0.33807
12:10:51|0.338071
12:10:52|0.337527
12:10:53|0.337527
12:10:54|0.337527
12:10:56|0.337527
12:10:56|0.337527
12:10:58|0.337527
12:10:59|0.337371
12:11:00|0.337371
12:11:01|0.337371
12:11:02|0.337371
12:11:02|0.3365
12:11:04|0.336937
12:11:04|0.335501
12:11:06|0.336025
12:11:07|0.3365
12:11:09|0.3365
12:11:09|0.3365
12:11:10|0.3365
12:11:11|0.3365
12:11:12|0.337
12:11:13|0.337
12:11:14|0.337056
12:11:16|0.336274
12:11:16|0.337
12:11:17|0.337053
12:11:18|0.336818
12:11:20|0.337346
12:11:21|0.337056
12:11:22|0.337056
12:11:22|0.337056
12:11:23|0.337371
12:11:24|0.337527
12:11:26|0.337527
12:11:26|0.337521
12:11:27|0.337521
12:11:28|0.337527
12:11:29|0.337527
12:11:30|0.337526
12:11:31|0.337526
12:11:33|0.337526
12:11:34|0.337582
12:11:34|0.337568
12:11:35|0.337069
12:11:36|0.337069
12:11:38|0.337069
12:11:40|0.337582
12:11:40|0.337526
12:11:41|0.337526
12:11:43|0.337526
12:11:44|0.337526
12:11:45|0.337526
12:11:46|0.337526
12:11:47|0.337526
12:11:49|0.337526
12:11:50|0.338285
12:11:51|0.337545
12:11:52|0.337545
12:11:52|0.337545
12:11:54|0.337545
12:11:55|0.338
12:11:56|0.338
12:11:57|0.338
12:11:58|0.337673
12:11:58|0.337673
12:12:00|0.337673
12:12:01|0.337673
12:12:02|0.33888
12:12:03|0.338945
12:12:04|0.338285
12:12:05|0.338
12:12:06|0.338
12:12:06|0.338
12:12:07|0.338266
12:12:09|0.337689
12:12:11|0.337673
12:12:12|0.337673
12:12:12|0.337128
12:12:13|0.337128
12:12:14|0.338196
12:12:15|0.338196
12:12:16|0.338196
12:12:17|0.338282
12:12:18|0.338282
12:12:20|0.338282
12:12:21|0.338
12:12:21|0.338
12:12:22|0.337983
12:12:23|0.337983
12:12:24|0.337673
12:12:25|0.338196
12:12:26|0.337942
12:12:27|0.337942
12:12:28|0.338285
12:12:29|0.338285
12:12:30|0.33914
12:12:31|0.33914
12:12:32|0.33914
12:12:34|0.337624
12:12:34|0.337624
12:12:35|0.338146
12:12:36|0.338146
12:12:38|0.338409
12:12:39|0.338409
12:12:40|0.338409
12:12:41|0.338925
12:12:42|0.338925
12:12:43|0.338925
12:12:44|0.338925
12:12:45|0.338925
12:12:46|0.338925
12:12:47|0.338925
12:12:48|0.338925
12:12:49|0.338655
12:12:51|0.338655
12:12:52|0.338409
12:12:52|0.338841
12:12:53|0.338841
12:12:55|0.338655
12:12:55|0.338655
12:12:56|0.338411
12:12:57|0.338794
12:12:58|0.338794
12:13:00|0.338794
12:13:00|0.338794
12:13:01|0.338258
12:13:02|0.338841
12:13:03|0.338841
12:13:05|0.337797
12:13:05|0.338995
12:13:07|0.33914
12:13:09|0.338999
12:13:10|0.338999
12:13:10|0.338999
12:13:11|0.339834
12:13:13|0.339707
12:13:13|0.34
12:13:15|0.34
12:13:15|0.339691
12:13:16|0.339691
12:13:17|0.339691
12:13:18|0.339691
12:13:19|0.339709
12:13:20|0.339709
12:13:21|0.339999
12:13:22|0.339999
12:13:23|0.339999
12:13:24|0.339999
12:13:25|0.339999
12:13:26|0.339691
12:13:27|0.339679
12:13:28|0.339679
12:13:30|0.33969
12:13:30|0.339999
12:13:31|0.339999
12:13:32|0.339679
12:13:33|0.339679
12:13:34|0.339001
12:13:35|0.339
12:13:37|0.339
12:13:38|0.339
12:13:39|0.339
12:13:40|0.339
12:13:42|0.339
12:13:42|0.339
12:13:44|0.339
12:13:45|0.339001
12:13:46|0.339001
12:13:47|0.339001
12:13:48|0.339
12:13:49|0.339
12:13:50|0.339
12:13:51|0.339
12:13:52|0.339
12:13:53|0.339
12:13:54|0.339
12:13:55|0.339
12:13:56|0.339001
12:13:57|0.339001
12:13:58|0.339
12:13:59|0.339
12:14:00|0.339
12:14:01|0.339
12:14:02|0.339
12:14:04|0.339
12:14:04|0.339
12:14:05|0.338841
12:14:06|0.338841
12:14:07|0.338841
12:14:08|0.338682
12:14:09|0.338682
12:14:10|0.338682
12:14:11|0.338476
12:14:12|0.338476
12:14:13|0.338
12:14:14|0.338
12:14:15|0.338
12:14:17|0.338646
12:14:17|0.338646
12:14:18|0.338646
12:14:19|0.338563
12:14:21|0.338562
12:14:22|0.338
12:14:23|0.3375
12:14:23|0.3375
12:14:24|0.337879
12:14:25|0.33727
12:14:26|0.33788
12:14:28|0.337508
12:14:29|0.337508
12:14:29|0.337508
12:14:30|0.337675
12:14:31|0.337494
12:14:33|0.3375
12:14:33|0.3375
12:14:34|0.3375
12:14:35|0.3375
12:14:36|0.3375
12:14:37|0.3375
12:14:39|0.337879
12:14:40|0.338
12:14:41|0.337879
12:14:42|0.337698
12:14:44|0.337879
12:14:45|0.337879
12:14:46|0.337879
12:14:47|0.337879
12:14:48|0.337879
12:14:49|0.337879
12:14:50|0.337862
12:14:51|0.337862
12:14:52|0.337862
12:14:53|0.337862
12:14:54|0.337853
12:14:55|0.337853
12:14:56|0.337853
12:14:56|0.3378
12:14:58|0.3378
12:14:58|0.3378
12:14:59|0.337628
12:15:01|0.337628
12:15:02|0.3375
12:15:03|0.337853
12:15:04|0.337879
12:15:05|0.337698
12:15:06|0.338673
12:15:07|0.337698
12:15:08|0.336818
12:15:09|0.335502
12:15:10|0.335839
12:15:12|0.335702
12:15:12|0.335702
12:15:13|0.335392
12:15:14|0.335392
12:15:15|0.335392
12:15:17|0.335392
12:15:18|0.335839
12:15:18|0.335839
12:15:19|0.335839
12:15:20|0.335839
12:15:22|0.335839
12:15:23|0.3352
12:15:24|0.335428
12:15:25|0.335428
12:15:26|0.335
12:15:27|0.335
12:15:28|0.334801
12:15:29|0.335
12:15:30|0.3347
12:15:31|0.33455
12:15:32|0.33455
12:15:33|0.334726
12:15:34|0.3345
12:15:35|0.3345
12:15:36|0.3345
12:15:37|0.3348
12:15:38|0.3348
12:15:40|0.335
12:15:41|0.335
12:15:42|0.335
12:15:43|0.335
12:15:44|0.337799
12:15:45|0.335
12:15:46|0.335
12:15:47|0.335
12:15:48|0.335
12:15:49|0.335
12:15:50|0.335
12:15:51|0.335
12:15:52|0.335
12:15:54|0.335
12:15:55|0.335
12:15:55|0.334504
12:15:57|0.334504
12:15:58|0.334502
12:15:59|0.334502
12:16:00|0.334502
12:16:01|0.334502
12:16:02|0.3345
12:16:03|0.3344
12:16:04|0.3342
12:16:05|0.3342
12:16:06|0.3342
12:16:07|0.3342
12:16:08|0.334502
12:16:09|0.334502
12:16:11|0.3342
12:16:11|0.3342
12:16:12|0.3342
12:16:13|0.334759
12:16:14|0.334759
12:16:15|0.334502
12:16:16|0.334759
12:16:17|0.33459
12:16:18|0.334502
12:16:19|0.334521
12:16:20|0.334521
12:16:22|0.335
12:16:22|0.334521
12:16:23|0.334521
12:16:25|0.334504
12:16:26|0.335
12:16:26|0.335
12:16:27|0.335
12:16:28|0.334769
12:16:29|0.335
12:16:31|0.334755
12:16:31|0.334755
12:16:32|0.334525
12:16:33|0.334525
12:16:34|0.334521
12:16:35|0.335
12:16:36|0.335
12:16:37|0.335
12:16:38|0.335
12:16:39|0.335
12:16:40|0.335
12:16:42|0.335
12:16:43|0.335
12:16:44|0.335
12:16:45|0.336179
12:16:46|0.336179
12:16:47|0.336179
12:16:48|0.336788
12:16:49|0.336788
12:16:50|0.336788
12:16:51|0.336788
12:16:52|0.336788
12:16:53|0.336788
12:16:55|0.336788
12:16:56|0.335851
12:16:57|0.335851
12:16:58|0.335683
12:16:59|0.335683
12:17:00|0.335683
12:17:01|0.336184
12:17:02|0.336184
12:17:03|0.336184
12:17:03|0.336184
12:17:06|0.335931
12:17:06|0.335931
12:17:07|0.335968
12:17:08|0.335931
12:17:09|0.335965
12:17:10|0.335965
12:17:11|0.335965
12:17:12|0.335965
12:17:13|0.33545
12:17:15|0.335151
12:17:16|0.335151
12:17:16|0.335151
12:17:17|0.335151
12:17:18|0.335
12:17:19|0.33518
12:17:20|0.33518
12:17:22|0.335151
12:17:23|0.335151
12:17:24|0.335151
12:17:24|0.335151
12:17:26|0.335151
12:17:27|0.335151
12:17:28|0.335151
12:17:28|0.335689
12:17:30|0.335689
12:17:30|0.335689
12:17:32|0.335689
12:17:33|0.335689
12:17:33|0.335689
12:17:34|0.335689
12:17:35|0.335391
12:17:37|0.335074
12:17:38|0.335074
12:17:38|0.335074
12:17:39|0.335074
12:17:41|0.335074
12:17:41|0.335074
12:17:44|0.335151
12:17:44|0.335151
12:17:46|0.335151
12:17:47|0.335151
12:17:48|0.334696
12:17:49|0.335437
12:17:50|0.335437
12:17:51|0.334886
12:17:53|0.334502
12:17:53|0.334502
12:17:54|0.334502
12:17:55|0.334502
12:17:56|0.3341
12:17:58|0.334
12:17:58|0.333201
12:17:59|0.333201
12:18:01|0.334081
12:18:02|0.333952
12:18:03|0.333952
12:18:03|0.334502
12:18:04|0.334502
12:18:05|0.335126
12:18:06|0.334523
12:18:07|0.334049
12:18:09|0.33395
12:18:10|0.334462
12:18:10|0.334016
12:18:11|0.334847
12:18:13|0.335244
12:18:13|0.335244
12:18:15|0.335026
12:18:16|0.334319
12:18:17|0.334319
12:18:17|0.335413
12:18:19|0.335413
12:18:20|0.335244
12:18:21|0.335244
12:18:22|0.335244
12:18:23|0.335244
12:18:24|0.335103
12:18:24|0.335
12:18:25|0.335243
12:18:26|0.335441
12:18:27|0.3365
12:18:29|0.3365
12:18:30|0.3365
12:18:31|0.3365
12:18:32|0.3365
12:18:33|0.3365
12:18:33|0.3365
12:18:35|0.335876
12:18:36|0.336149
12:18:37|0.336149
12:18:37|0.33569
12:18:39|0.335865
12:18:40|0.334644
12:18:41|0.334644
12:18:42|0.334644
12:18:44|0.335052
12:18:46|0.335052
12:18:46|0.335052
12:18:48|0.335177
12:18:49|0.335624
12:18:50|0.335624
12:18:51|0.335177
12:18:52|0.335177
12:18:53|0.33523
12:18:54|0.33523
12:18:54|0.33523
12:18:56|0.33523
12:18:57|0.335348
12:18:58|0.33523
12:18:59|0.33523
12:19:00|0.33523
12:19:01|0.335424
12:19:02|0.335424
12:19:03|0.335424
12:19:04|0.336077
12:19:05|0.335177
12:19:06|0.335177
12:19:07|0.335337
12:19:08|0.335337
12:19:09|0.335337
12:19:10|0.335337
12:19:11|0.3357
12:19:12|0.3357
12:19:13|0.3357
12:19:14|0.3357
12:19:15|0.335839
12:19:16|0.335839
12:19:17|0.3357
12:19:18|0.3357
12:19:19|0.3357
12:19:20|0.3357
12:19:21|0.3357
12:19:22|0.3357
12:19:24|0.3357
12:19:24|0.3357
12:19:25|0.3357
12:19:26|0.335827
12:19:27|0.335827
12:19:28|0.335827
12:19:30|0.335827
12:19:30|0.335827
12:19:32|0.335827
12:19:32|0.335827
12:19:34|0.335827
12:19:35|0.336279
12:19:35|0.336279
12:19:36|0.336477
12:19:37|0.336477
12:19:38|0.336477
12:19:39|0.336457
12:19:40|0.336457
12:19:42|0.336457
12:19:43|0.336457
12:19:43|0.336457
12:19:44|0.336247
12:19:46|0.336247
12:19:46|0.336214
12:19:47|0.336214
12:19:48|0.336214
12:19:49|0.3357
12:19:51|0.335003
12:19:51|0.335003
12:19:53|0.335003
12:19:54|0.335357
12:19:54|0.335357
12:19:56|0.3356
12:19:57|0.3356
12:19:57|0.335789
12:19:59|0.335789
12:20:00|0.335789
12:20:01|0.335789
12:20:02|0.335789
12:20:03|0.335789
12:20:04|0.335764
12:20:05|0.335764
12:20:06|0.335764
12:20:06|0.335764
12:20:08|0.335757
12:20:09|0.335757
12:20:10|0.335757
12:20:11|0.335757
12:20:13|0.335357
12:20:13|0.335357
12:20:15|0.335357
12:20:15|0.335357
12:20:16|0.335357
12:20:18|0.335673
12:20:18|0.335673
12:20:20|0.335673
12:20:20|0.335789
12:20:21|0.335789
12:20:22|0.336214
12:20:23|0.336164
12:20:24|0.336164
12:20:25|0.336179
12:20:26|0.335771
12:20:27|0.335771
12:20:28|0.33565
12:20:29|0.33565
12:20:30|0.33565
12:20:31|0.335771
12:20:32|0.335771
12:20:33|0.335771
12:20:34|0.335789
12:20:35|0.335789
12:20:36|0.335724
12:20:37|0.336179
12:20:38|0.336179
12:20:39|0.336214
12:20:40|0.336214
12:20:41|0.336214
12:20:42|0.336214
12:20:43|0.336195
12:20:44|0.336181
12:20:45|0.3364
12:20:47|0.336196
12:20:49|0.336196
12:20:49|0.336476
12:20:50|0.336476
12:20:51|0.3365
12:20:53|0.3365
12:20:54|0.336788
12:20:55|0.336851
12:20:56|0.336871
12:20:56|0.337999
12:20:57|0.338307
12:20:58|0.339679
12:20:59|0.339679
12:21:01|0.339999
12:21:01|0.339872
12:21:02|0.339668
12:21:04|0.339133
12:21:04|0.338973
12:21:06|0.338448
12:21:07|0.338143
12:21:07|0.338143
12:21:09|0.338143
12:21:09|0.338758
12:21:10|0.338758
12:21:11|0.339636
12:21:13|0.339267
12:21:13|0.339178
12:21:15|0.339178
12:21:15|0.339178
12:21:16|0.339399
12:21:17|0.339399
12:21:19|0.339399
12:21:19|0.339399
12:21:20|0.339679
12:21:22|0.34
12:21:22|0.34
12:21:23|0.34
12:21:25|0.34
12:21:27|0.34
12:21:27|0.34
12:21:28|0.339998
12:21:29|0.339998
12:21:30|0.34
12:21:31|0.34
12:21:32|0.34
12:21:33|0.34
12:21:34|0.34
12:21:36|0.339373
12:21:36|0.339246
12:21:37|0.339205
12:21:38|0.338908
12:21:39|0.339204
12:21:40|0.339185
12:21:42|0.336964
12:21:42|0.336964
12:21:43|0.336964
12:21:44|0.336964
12:21:45|0.338875
12:21:47|0.338875
12:21:48|0.338875
12:21:49|0.338875
12:21:50|0.338875
12:21:51|0.338875
12:21:51|0.338875
12:21:52|0.338875
12:21:54|0.338875
12:21:54|0.339203
12:21:56|0.339204
12:21:57|0.339068
12:21:58|0.33938
12:21:59|0.339316
12:21:59|0.34
12:22:01|0.34
12:22:02|0.34
12:22:03|0.339777
12:22:04|0.339777
12:22:05|0.339777
12:22:06|0.339777
12:22:08|0.339777
12:22:08|0.338777
12:22:09|0.339811
12:22:10|0.339811
12:22:11|0.339389
12:22:12|0.339389
12:22:13|0.339777
12:22:15|0.339707
12:22:16|0.33841
12:22:16|0.33841
12:22:17|0.33841
12:22:19|0.33841
12:22:19|0.33841
12:22:20|0.33841
12:22:21|0.33841
12:22:23|0.33841
12:22:23|0.338
12:22:24|0.338
12:22:25|0.338
12:22:27|0.338
12:22:28|0.338
12:22:29|0.338
12:22:29|0.338
12:22:30|0.338001
12:22:31|0.338001
12:22:32|0.338001
12:22:33|0.338001
12:22:34|0.33841
12:22:35|0.33841
12:22:36|0.33841
12:22:37|0.338407
12:22:38|0.338
12:22:39|0.338
12:22:41|0.338
12:22:41|0.33841
12:22:42|0.33841
12:22:44|0.338835
12:22:44|0.338835
12:22:45|0.33841
12:22:46|0.33841
12:22:48|0.33841
12:22:50|0.33841
12:22:52|0.33841
12:22:52|0.33841
12:22:54|0.33841
12:22:54|0.33841
12:22:55|0.33841
12:22:56|0.33841
12:22:57|0.33841
12:22:59|0.33841
12:22:59|0.33841
12:23:00|0.33841
12:23:01|0.33841
12:23:02|0.33841
12:23:03|0.33841
12:23:04|0.33841
12:23:05|0.33841
12:23:06|0.338
12:23:08|0.339
12:23:08|0.339
12:23:09|0.338947
12:23:10|0.338947
12:23:12|0.339181
12:23:13|0.339181
12:23:13|0.339763
12:23:14|0.339763
12:23:15|0.339763
12:23:17|0.338813
12:23:17|0.338809
12:23:18|0.338809
12:23:19|0.338809
12:23:20|0.339236
12:23:21|0.339236
12:23:22|0.339236
12:23:23|0.339236
12:23:24|0.338344
12:23:25|0.337766
12:23:27|0.337766
12:23:27|0.337766
12:23:28|0.337766
12:23:30|0.337592
12:23:30|0.337715
12:23:31|0.337715
12:23:33|0.337715
12:23:34|0.337715
12:23:34|0.338613
12:23:35|0.338238
12:23:37|0.338238
12:23:38|0.338613
12:23:38|0.338143
12:23:39|0.338143
12:23:40|0.338143
12:23:41|0.3385
12:23:43|0.3385
12:23:44|0.3385
12:23:44|0.3385
12:23:45|0.3385
12:23:47|0.338
12:23:48|0.338
12:23:49|0.338313
12:23:50|0.338313
12:23:51|0.338313
12:23:52|0.338313
12:23:53|0.338313
12:23:54|0.33818
12:23:55|0.338313
12:23:56|0.338313
12:23:58|0.338313
12:23:59|0.338
12:24:00|0.338
12:24:00|0.338
12:24:01|0.338005
12:24:02|0.338005
12:24:04|0.338005
12:24:05|0.338034
12:24:05|0.338034
12:24:06|0.338034
12:24:07|0.338034
12:24:08|0.3383
12:24:09|0.3383
12:24:10|0.338029
12:24:12|0.338313
12:24:12|0.338313
12:24:14|0.338313
12:24:15|0.338313
12:24:16|0.338313
12:24:16|0.338313
12:24:17|0.338081
12:24:18|0.338282
12:24:20|0.338282
12:24:21|0.338282
12:24:21|0.338284
12:24:22|0.338284
12:24:24|0.338281
12:24:24|0.338
12:24:26|0.33828
12:24:28|0.33828
12:24:28|0.338313
12:24:30|0.338313
12:24:30|0.338313
12:24:31|0.3395
12:24:33|0.3399
12:24:35|0.3399
12:24:35|0.34
12:24:36|0.34
12:24:37|0.340371
12:24:38|0.339946
12:24:40|0.339946
12:24:40|0.341232
12:24:42|0.342
12:24:42|0.342
12:24:44|0.342
12:24:44|0.341466
12:24:45|0.341466
12:24:46|0.341466
12:24:47|0.342
12:24:48|0.342
12:24:50|0.342
12:24:51|0.342
12:24:52|0.34046
12:24:53|0.341972
12:24:54|0.341927
12:24:55|0.341927
12:24:56|0.341927
12:24:57|0.341927
12:24:58|0.341927
12:24:59|0.341927
12:25:00|0.341927
12:25:01|0.341122
12:25:02|0.341926
12:25:03|0.341926
12:25:05|0.341384
12:25:05|0.341285
12:25:06|0.341122
12:25:08|0.338963
12:25:09|0.340001
12:25:10|0.340001
12:25:11|0.340001
12:25:12|0.339673
12:25:13|0.339673
12:25:14|0.339673
12:25:15|0.339287
12:25:16|0.339287
12:25:17|0.3395
12:25:18|0.3395
12:25:19|0.3395
12:25:20|0.3395
12:25:21|0.3395
12:25:22|0.339112
12:25:23|0.339673
12:25:24|0.339673
12:25:25|0.339673
12:25:26|0.339673
12:25:27|0.338839
12:25:29|0.338839
12:25:29|0.338839
12:25:31|0.338839
12:25:31|0.338839
12:25:32|0.338839
12:25:33|0.338839
12:25:34|0.339112
12:25:35|0.338971
12:25:36|0.338922
12:25:37|0.338922
12:25:38|0.338922
12:25:39|0.338839
12:25:40|0.338839
12:25:41|0.338839
12:25:42|0.338839
12:25:43|0.338839
12:25:44|0.338839
12:25:45|0.338826
12:25:46|0.338839
12:25:47|0.338839
12:25:48|0.338839
12:25:49|0.338321
12:25:51|0.338828
12:25:52|0.3385
12:25:53|0.338
12:25:54|0.337682
12:25:55|0.337612
12:25:56|0.337612
12:25:57|0.337612
12:25:58|0.337629
12:25:59|0.337605
12:26:00|0.337605
12:26:01|0.337605
12:26:02|0.337605
12:26:03|0.33758
12:26:04|0.337612
12:26:05|0.337056
12:26:06|0.337
12:26:07|0.337
12:26:08|0.337037
12:26:09|0.337037
12:26:10|0.336929
12:26:11|0.336929
12:26:12|0.336103
12:26:13|0.3355
12:26:14|0.336248
12:26:15|0.336248
12:26:16|0.336248
12:26:17|0.336248
12:26:18|0.336248
12:26:19|0.336248
12:26:20|0.3355
12:26:21|0.335985
12:26:22|0.335
12:26:23|0.335
12:26:24|0.335
12:26:25|0.335
12:26:26|0.334239
12:26:27|0.334239
12:26:28|0.334127
12:26:29|0.33451
12:26:30|0.33457
12:26:31|0.33457
12:26:32|0.33457
12:26:33|0.334127
12:26:34|0.334925
12:26:35|0.334925
12:26:36|0.334127
12:26:37|0.334905
12:26:38|0.334905
12:26:39|0.334905
12:26:40|0.334925
12:26:41|0.334925
12:26:42|0.335487
12:26:43|0.334926
12:26:44|0.334926
12:26:45|0.334926
12:26:46|0.334926
12:26:47|0.335005
12:26:48|0.335
12:26:49|0.335
12:26:50|0.335
12:26:52|0.335
12:26:53|0.335
12:26:54|0.335
12:26:55|0.335
12:26:56|0.335039
12:26:58|0.335039
12:26:59|0.335058
12:27:00|0.335058
12:27:00|0.335058
12:27:02|0.335551
12:27:03|0.334925
12:27:03|0.334925
12:27:04|0.334025
12:27:05|0.333206
12:27:06|0.33392
12:27:07|0.33392
12:27:08|0.33392
12:27:10|0.33392
12:27:10|0.333242
12:27:11|0.333242
12:27:12|0.332
12:27:13|0.332
12:27:14|0.332986
12:27:16|0.332986
12:27:17|0.332986
12:27:18|0.332572
12:27:18|0.332572
12:27:20|0.332572
12:27:21|0.332572
12:27:21|0.332572
12:27:22|0.332572
12:27:23|0.3318
12:27:25|0.332085
12:27:25|0.3325
12:27:26|0.3325
12:27:28|0.332986
12:27:28|0.333244
12:27:30|0.333244
12:27:30|0.333244
12:27:32|0.333244
12:27:32|0.333244
12:27:33|0.333244
12:27:34|0.333244
12:27:35|0.333244
12:27:37|0.333244
12:27:37|0.333244
12:27:38|0.333471
12:27:39|0.333439
12:27:40|0.333439
12:27:41|0.333439
12:27:43|0.333439
12:27:44|0.33369
12:27:44|0.33369
12:27:46|0.333613
12:27:47|0.333613
12:27:48|0.333613
12:27:49|0.333613
12:27:49|0.333613
12:27:51|0.333613
12:27:51|0.333613
12:27:52|0.333613
12:27:53|0.333613
12:27:56|0.334095
12:27:56|0.334095
12:27:58|0.334095
12:27:59|0.333878
12:27:59|0.333878
12:28:01|0.333878
12:28:01|0.333985
12:28:03|0.333613
12:28:04|0.333613
12:28:05|0.333613
12:28:05|0.333613
12:28:07|0.333613
12:28:07|0.333613
12:28:09|0.333872
12:28:10|0.333897
12:28:11|0.333897
12:28:12|0.333897
12:28:13|0.333897
12:28:13|0.333897
12:28:14|0.333897
12:28:16|0.333897
12:28:17|0.333897
12:28:18|0.333897
12:28:18|0.333897
12:28:20|0.333897
12:28:21|0.333897
12:28:22|0.333897
12:28:23|0.333897
12:28:24|0.333897
12:28:25|0.333669
12:28:26|0.333669
12:28:27|0.333669
12:28:29|0.333669
12:28:29|0.333669
12:28:30|0.333669
12:28:31|0.333669
12:28:32|0.333669
12:28:33|0.333669
12:28:35|0.333669
12:28:35|0.333669
12:28:36|0.333965
12:28:37|0.333965
12:28:39|0.333965
12:28:39|0.334107
12:28:40|0.334107
12:28:41|0.334105
12:28:43|0.333601
12:28:44|0.333601
12:28:44|0.334099
12:28:45|0.334099
12:28:46|0.334099
12:28:47|0.334099
12:28:48|0.334099
12:28:49|0.334099
12:28:50|0.334099
12:28:51|0.334099
12:28:53|0.3336
12:28:54|0.3336
12:28:56|0.333706
12:28:57|0.333526
12:28:57|0.332689
12:28:58|0.332689
12:29:00|0.333229
12:29:01|0.333229
12:29:03|0.33327
12:29:03|0.33327
12:29:05|0.33327
12:29:06|0.33327
12:29:07|0.33327
12:29:07|0.33327
12:29:09|0.33327
12:29:09|0.33327
12:29:11|0.333
12:29:12|0.333
12:29:13|0.333
12:29:14|0.33295
12:29:14|0.33295
12:29:16|0.332937
12:29:17|0.332937
12:29:18|0.3325
12:29:19|0.3325
12:29:20|0.333106
12:29:21|0.332618
12:29:22|0.332618
12:29:23|0.332618
12:29:24|0.332618
12:29:25|0.332585
12:29:26|0.332585
12:29:27|0.332585
12:29:28|0.332585
12:29:29|0.332585
12:29:30|0.332585
12:29:31|0.332585
12:29:32|0.332706
12:29:33|0.332706
12:29:35|0.332706
12:29:35|0.332706
12:29:37|0.332706
12:29:37|0.332706
12:29:38|0.332618
12:29:39|0.332618
12:29:40|0.332618
12:29:41|0.332618
12:29:42|0.332786
12:29:43|0.332787
12:29:45|0.332787
12:29:45|0.332787
12:29:46|0.332949
12:29:47|0.332949
12:29:48|0.333354
12:29:49|0.333629
12:29:50|0.333818
12:29:51|0.333818
12:29:53|0.333818
12:29:53|0.333818
12:29:55|0.333818
12:29:56|0.333818
12:29:56|0.333818
12:29:58|0.333818
12:29:59|0.333818
12:30:00|0.333078
12:30:01|0.333078
12:30:02|0.333078
12:30:03|0.333078
12:30:04|0.333078
12:30:05|0.333078
12:30:07|0.333036
12:30:07|0.333036
12:30:08|0.333036
12:30:09|0.332723
12:30:10|0.332723
12:30:12|0.332723
12:30:13|0.332723
12:30:14|0.332723
12:30:14|0.332723
12:30:15|0.332723
12:30:17|0.332723
12:30:18|0.332723
12:30:18|0.333818
12:30:19|0.333818
12:30:20|0.333818
12:30:21|0.335
12:30:23|0.33479
12:30:24|0.33479
12:30:25|0.33479
12:30:25|0.33479
12:30:26|0.33479
12:30:27|0.33479
12:30:28|0.33479
12:30:29|0.33479
12:30:30|0.33479
12:30:31|0.33479
12:30:33|0.33479
12:30:33|0.33359
12:30:34|0.334298
12:30:35|0.334298
12:30:37|0.334298
12:30:38|0.334298
12:30:39|0.333589
12:30:40|0.333078
12:30:41|0.333078
12:30:42|0.332618
12:30:42|0.332618
12:30:43|0.3325
12:30:45|0.3325
12:30:45|0.332381
12:30:47|0.332381
12:30:48|0.332381
12:30:49|0.332381
12:30:50|0.332381
12:30:51|0.332381
12:30:52|0.332498
12:30:53|0.332381
12:30:54|0.332381
12:30:55|0.332501
12:30:56|0.332843
12:30:57|0.332843
12:30:58|0.332843
12:31:00|0.332843
12:31:00|0.333323
12:31:01|0.333323
12:31:03|0.333415
12:31:03|0.333415
12:31:05|0.333415
12:31:06|0.333331
12:31:07|0.334126
12:31:08|0.334126
12:31:09|0.334126
12:31:09|0.333436
12:31:10|0.333436
12:31:12|0.333436
12:31:12|0.334126
12:31:14|0.334126
12:31:15|0.334126
12:31:16|0.334126
12:31:17|0.334126
12:31:18|0.334126
12:31:19|0.333475
12:31:20|0.333475
12:31:22|0.333778
12:31:22|0.3336
12:31:24|0.3336
12:31:25|0.333436
12:31:26|0.333323
12:31:27|0.33321
12:31:28|0.333162
12:31:28|0.333162
12:31:30|0.333162
12:31:31|0.33321
12:31:32|0.332843
12:31:33|0.332843
12:31:34|0.332843
12:31:35|0.332843
12:31:36|0.332843
12:31:37|0.332843
12:31:38|0.332843
12:31:39|0.332049
12:31:40|0.332049
12:31:41|0.332
12:31:42|0.33179
12:31:43|0.33179
12:31:44|0.3317
12:31:45|0.3317
12:31:46|0.3317
12:31:47|0.3317
12:31:48|0.3317
12:31:49|0.3317
12:31:50|0.331984
12:31:51|0.331613
12:31:52|0.331536
12:31:53|0.332
12:31:54|0.332
12:31:56|0.331742
12:31:57|0.331625
12:31:57|0.331454
12:31:59|0.332133
12:32:00|0.332133
12:32:01|0.332133
12:32:02|0.332
12:32:03|0.332
12:32:03|0.332842
12:32:05|0.332947
12:32:06|0.332911
12:32:07|0.332911
12:32:08|0.332911
12:32:09|0.332911
12:32:10|0.332911
12:32:11|0.332911
12:32:12|0.332
12:32:13|0.331234
12:32:14|0.331234
12:32:15|0.331234
12:32:16|0.331234
12:32:17|0.331234
12:32:18|0.331234
12:32:19|0.331234
12:32:20|0.331234
12:32:21|0.331234
12:32:22|0.330501
12:32:23|0.3305
12:32:24|0.3305
12:32:25|0.3305
12:32:26|0.3305
12:32:27|0.3305
12:32:28|0.3305
12:32:29|0.3305
12:32:30|0.3305
12:32:31|0.3305
12:32:32|0.330437
12:32:34|0.330437
12:32:34|0.330675
12:32:35|0.33001
12:32:36|0.33001
12:32:37|0.330011
12:32:38|0.330011
12:32:39|0.330013
12:32:40|0.330013
12:32:41|0.330013
12:32:42|0.330013
12:32:43|0.330013
12:32:44|0.330013
12:32:45|0.330013
12:32:46|0.330013
12:32:47|0.330015
12:32:48|0.330014
12:32:49|0.330013
12:32:50|0.329
12:32:51|0.329
12:32:52|0.330015
12:32:53|0.330015
12:32:54|0.330015
12:32:56|0.330015
12:32:56|0.330015
12:32:58|0.329793
12:33:00|0.329793
12:33:01|0.329793
12:33:02|0.329793
12:33:03|0.329793
12:33:04|0.330015
12:33:05|0.330015
12:33:06|0.330015
12:33:07|0.330015
12:33:08|0.330015
12:33:10|0.330015
12:33:10|0.330015
12:33:12|0.330015
12:33:12|0.330015
12:33:13|0.330134
12:33:14|0.330744
12:33:16|0.330196
12:33:17|0.330196
12:33:17|0.3307
12:33:19|0.330744
12:33:19|0.330744
12:33:21|0.330744
12:33:22|0.330744
12:33:23|0.330223
12:33:24|0.330223
12:33:24|0.331
12:33:25|0.331
12:33:27|0.331
12:33:27|0.331
12:33:29|0.331
12:33:30|0.331
12:33:31|0.331
12:33:32|0.330592
12:33:33|0.330591
12:33:34|0.330591
12:33:35|0.330591
12:33:35|0.330591
12:33:37|0.331
12:33:38|0.331
12:33:38|0.331
12:33:40|0.331
12:33:41|0.331
12:33:41|0.331
12:33:42|0.331
12:33:44|0.331
12:33:44|0.331315
12:33:46|0.331315
12:33:46|0.331315
12:33:48|0.331315
12:33:48|0.331315
12:33:49|0.331315
12:33:51|0.331315
12:33:52|0.331609
12:33:53|0.332349
12:33:53|0.332349
12:33:55|0.332349
12:33:56|0.332349
12:33:57|0.332349
12:33:59|0.331847
12:34:00|0.331847
12:34:01|0.331601
12:34:02|0.331315
12:34:03|0.331315
12:34:04|0.331315
12:34:05|0.331315
12:34:06|0.332003
12:34:07|0.332003
12:34:08|0.33141
12:34:09|0.331315
12:34:10|0.331315
12:34:11|0.331315
12:34:12|0.331
12:34:13|0.330398
12:34:14|0.330398
12:34:15|0.330398
12:34:16|0.330398
12:34:17|0.330281
12:34:18|0.330281
12:34:19|0.330793
12:34:20|0.330793
12:34:21|0.330793
12:34:22|0.330793
12:34:23|0.330793
12:34:24|0.330793
12:34:25|0.330793
12:34:26|0.330223
12:34:27|0.330223
12:34:28|0.330398
12:34:29|0.330398
12:34:30|0.330398
12:34:31|0.330398
12:34:32|0.330417
12:34:33|0.330417
12:34:34|0.330417
12:34:35|0.330417
12:34:36|0.330417
12:34:37|0.330417
12:34:38|0.330417
12:34:39|0.330417
12:34:40|0.330478
12:34:41|0.330478
12:34:42|0.330478
12:34:43|0.330478
12:34:44|0.330478
12:34:45|0.330478
12:34:46|0.330478
12:34:47|0.330478
12:34:48|0.330707
12:34:49|0.330417
12:34:50|0.330417
12:34:51|0.330417
12:34:52|0.330417
12:34:53|0.330417
12:34:54|0.330418
12:34:55|0.330417
12:34:56|0.330594
12:34:57|0.330582
12:34:58|0.330582
12:35:00|0.330582
12:35:01|0.330582
12:35:02|0.330582
12:35:03|0.330486
12:35:04|0.330486
12:35:06|0.330486
12:35:07|0.331572
12:35:08|0.331572
12:35:10|0.331572
12:35:11|0.331572
12:35:11|0.331572
12:35:12|0.331572
12:35:13|0.331572
12:35:15|0.331572
12:35:16|0.331572
12:35:16|0.331572
12:35:17|0.3314
12:35:18|0.331245
12:35:19|0.331245
12:35:20|0.331
12:35:21|0.331
12:35:23|0.331
12:35:24|0.331215
12:35:24|0.331668
12:35:26|0.331667
12:35:26|0.331667
12:35:27|0.331667
12:35:28|0.331667
12:35:29|0.331
12:35:30|0.331365
12:35:31|0.331365
12:35:32|0.331365
12:35:34|0.330418
12:35:35|0.330418
12:35:35|0.330418
12:35:36|0.330418
12:35:38|0.330418
12:35:39|0.331109
12:35:40|0.331109
12:35:40|0.331109
12:35:42|0.331109
12:35:43|0.330899
12:35:44|0.330899
12:35:45|0.330444
12:35:46|0.330895
12:35:47|0.330895
12:35:48|0.330894
12:35:49|0.3305
12:35:50|0.3305
12:35:51|0.3305
12:35:52|0.3305
12:35:53|0.330418
12:35:54|0.330418
12:35:55|0.330439
12:35:56|0.330439
12:35:57|0.330439
12:35:58|0.330439
12:35:59|0.330439
12:36:01|0.330439
12:36:02|0.330439
12:36:03|0.330439
12:36:04|0.331188
12:36:06|0.331188
12:36:06|0.331188
12:36:07|0.331188
12:36:09|0.331188
12:36:09|0.331188
12:36:10|0.331188
12:36:11|0.331188
12:36:12|0.331188
12:36:13|0.330895
12:36:14|0.330797
12:36:15|0.330797
12:36:16|0.330797
12:36:17|0.330797
12:36:18|0.330797
12:36:19|0.330417
12:36:20|0.330697
12:36:22|0.330697
12:36:22|0.330842
12:36:24|0.330842
12:36:24|0.330842
12:36:25|0.330842
12:36:27|0.330634
12:36:28|0.330495
12:36:28|0.330495
12:36:30|0.330697
12:36:30|0.330842
12:36:32|0.330658
12:36:33|0.331
12:36:34|0.331
12:36:35|0.331117
12:36:36|0.331186
12:36:36|0.331186
12:36:38|0.331186
12:36:39|0.331186
12:36:40|0.331186
12:36:41|0.331186
12:36:41|0.331186
12:36:42|0.331005
12:36:43|0.331005
12:36:45|0.331005
12:36:46|0.331005
12:36:46|0.330697
12:36:48|0.330697
12:36:49|0.330697
12:36:50|0.330697
12:36:51|0.330697
12:36:52|0.330937
12:36:53|0.330697
12:36:54|0.330697
12:36:56|0.330697
12:36:56|0.330899
12:36:57|0.330899
12:36:59|0.330697
12:36:59|0.330569
12:37:01|0.330495
12:37:02|0.330495
12:37:04|0.330495
12:37:05|0.330495
12:37:06|0.3305
12:37:06|0.3305
12:37:07|0.3305
12:37:08|0.330645
12:37:09|0.3305
12:37:11|0.3305
12:37:11|0.3305
12:37:13|0.330495
12:37:13|0.3305
12:37:14|0.330495
12:37:15|0.330495
12:37:16|0.3302
12:37:18|0.3302
12:37:18|0.33
12:37:19|0.33
12:37:21|0.33
12:37:21|0.330001
12:37:23|0.330001
12:37:24|0.330001
12:37:25|0.330067
12:37:26|0.330067
12:37:27|0.330067
12:37:28|0.330263
12:37:29|0.330263
12:37:30|0.330263
12:37:31|0.329384
12:37:32|0.329412
12:37:34|0.329412
12:37:34|0.329412
12:37:35|0.329412
12:37:37|0.329412
12:37:39|0.329412
12:37:39|0.329412
12:37:40|0.329412
12:37:41|0.329412
12:37:42|0.329412
12:37:43|0.329668
12:37:44|0.329668
12:37:45|0.329668
12:37:46|0.329668
12:37:47|0.329668
12:37:48|0.329561
12:37:50|0.329561
12:37:50|0.32992
12:37:51|0.32992
12:37:52|0.32992
12:37:54|0.32992
12:37:54|0.32992
12:37:55|0.32992
12:37:56|0.32992
12:37:57|0.32992
12:37:58|0.32992
12:37:59|0.32992
12:38:00|0.329314
12:38:02|0.32992
12:38:04|0.32992
12:38:04|0.32992
12:38:05|0.32992
12:38:07|0.32992
12:38:08|0.32992
12:38:08|0.32992
12:38:09|0.329353
12:38:11|0.329353
12:38:12|0.329353
12:38:13|0.329353
12:38:14|0.329353
12:38:15|0.329353
12:38:16|0.329353
12:38:17|0.32992
12:38:19|0.32992
12:38:19|0.32992
12:38:20|0.32992
12:38:21|0.329413
12:38:23|0.329413
12:38:23|0.329885
12:38:24|0.329885
12:38:25|0.329396
12:38:27|0.329415
12:38:27|0.329415
12:38:28|0.329415
12:38:29|0.329415
12:38:30|0.329421
12:38:31|0.329421
12:38:33|0.329421
12:38:33|0.329421
12:38:34|0.329421
12:38:35|0.329394
12:38:36|0.328949
12:38:37|0.328949
12:38:38|0.328949
12:38:39|0.328501
12:38:40|0.328501
12:38:41|0.328501
12:38:42|0.328501
12:38:43|0.328501
12:38:44|0.329053
12:38:45|0.329053
12:38:46|0.329053
12:38:48|0.329053
12:38:48|0.329053
12:38:49|0.329053
12:38:50|0.329053
12:38:51|0.329053
12:38:52|0.329421
12:38:53|0.329421
12:38:54|0.32992
12:38:55|0.33
12:38:57|0.329053
12:38:57|0.329053
12:38:58|0.330495
12:39:00|0.330495
12:39:00|0.329423
12:39:02|0.329423
12:39:04|0.329423
12:39:05|0.329423
12:39:06|0.329423
12:39:08|0.329423
12:39:09|0.329423
12:39:10|0.329423
12:39:10|0.329423
12:39:11|0.329423
12:39:13|0.329423
12:39:13|0.329426
12:39:15|0.329426
12:39:16|0.330491
12:39:16|0.330199
12:39:18|0.330199
12:39:19|0.330199
12:39:20|0.330199
12:39:21|0.330199
12:39:22|0.330379
12:39:23|0.330379
12:39:24|0.330379
12:39:25|0.330379
12:39:26|0.3305
12:39:27|0.3305
12:39:28|0.330797
12:39:29|0.330797
12:39:30|0.331188
12:39:31|0.331188
12:39:32|0.331188
12:39:33|0.331188
12:39:34|0.331188
12:39:35|0.331982
12:39:36|0.331334
12:39:37|0.331334
12:39:38|0.331334
12:39:40|0.331334
12:39:40|0.331983
12:39:41|0.331983
12:39:42|0.331983
12:39:44|0.331983
12:39:44|0.331983
12:39:45|0.331676
12:39:47|0.331983
12:39:47|0.331983
12:39:49|0.331983
12:39:49|0.331188
12:39:50|0.33195
12:39:51|0.33195
12:39:53|0.33195
12:39:53|0.331686
12:39:54|0.331685
12:39:55|0.331685
12:39:56|0.331685
12:39:57|0.331685
12:39:59|0.331686
12:39:59|0.331685
12:40:00|0.331685
12:40:01|0.331685
12:40:03|0.331685
12:40:04|0.331685
12:40:05|0.331685
12:40:06|0.331686
12:40:07|0.331686
12:40:08|0.331686
12:40:09|0.331686
12:40:10|0.331686
12:40:11|0.331686
12:40:12|0.331686
12:40:13|0.331686
12:40:14|0.331686
12:40:15|0.331686
12:40:16|0.332829
12:40:17|0.332557
12:40:18|0.332557
12:40:20|0.332487
12:40:21|0.331687
12:40:21|0.331687
12:40:22|0.331687
12:40:23|0.331687
12:40:24|0.331687
12:40:25|0.331685
12:40:27|0.331685
12:40:27|0.331685
12:40:28|0.331685
12:40:30|0.331685
12:40:30|0.331685
12:40:32|0.331846
12:40:32|0.332487
12:40:33|0.332487
12:40:34|0.331983
12:40:35|0.331983
12:40:36|0.331983
12:40:37|0.331983
12:40:38|0.331983
12:40:39|0.332049
12:40:40|0.333017
12:40:41|0.33358
12:40:42|0.334125
12:40:43|0.334125
12:40:44|0.333011
12:40:45|0.333011
12:40:46|0.333456
12:40:47|0.333456
12:40:48|0.33219
12:40:49|0.33219
12:40:50|0.333052
12:40:52|0.333052
12:40:52|0.333325
12:40:53|0.333325
12:40:54|0.333325
12:40:56|0.333325
12:40:56|0.333325
12:40:57|0.333456
12:40:58|0.333325
12:40:59|0.333325
12:41:00|0.333311
12:41:02|0.333311
12:41:02|0.333311
12:41:04|0.333052
12:41:05|0.333
12:41:06|0.333
12:41:08|0.333
12:41:09|0.333
12:41:09|0.332656
12:41:11|0.332656
12:41:12|0.332647
12:41:13|0.332647
12:41:14|0.332527
12:41:15|0.332527
12:41:16|0.332527
12:41:17|0.332141
12:41:18|0.33196
12:41:18|0.33196
12:41:20|0.331944
12:41:21|0.331944
12:41:22|0.33196
12:41:24|0.33196
12:41:25|0.33196
12:41:25|0.331687
12:41:26|0.331686
12:41:27|0.33196
12:41:28|0.33196
12:41:29|0.33196
12:41:30|0.331685
12:41:32|0.331685
12:41:32|0.331685
12:41:33|0.331685
12:41:35|0.331685
12:41:35|0.331685
12:41:37|0.33196
12:41:38|0.33196
12:41:39|0.33196
12:41:40|0.33196
12:41:40|0.331685
12:41:41|0.331685
12:41:43|0.331685
12:41:44|0.331685
12:41:45|0.331685
12:41:46|0.331688
12:41:47|0.331688
12:41:48|0.331688
12:41:49|0.331688
12:41:50|0.331688
12:41:51|0.331688
12:41:52|0.331688
12:41:53|0.331688
12:41:54|0.331688
12:41:55|0.334126
12:41:56|0.334126
12:41:57|0.334126
12:41:58|0.334126
12:41:59|0.334126
12:42:00|0.334126
12:42:01|0.334126
12:42:02|0.334126
12:42:03|0.334794
12:42:04|0.334204
12:42:05|0.334204
12:42:07|0.334204
12:42:07|0.334204
12:42:08|0.334126
12:42:10|0.334794
12:42:11|0.334794
12:42:13|0.334794
12:42:13|0.334794
12:42:14|0.334794
12:42:15|0.334794
12:42:17|0.333738
12:42:17|0.333738
12:42:19|0.333732
12:42:20|0.333732
12:42:20|0.333732
12:42:22|0.333732
12:42:23|0.333056
12:42:23|0.333056
12:42:24|0.331692
12:42:26|0.331692
12:42:26|0.331692
12:42:27|0.331692
12:42:28|0.331692
12:42:29|0.333521
12:42:30|0.333521
12:42:31|0.334357
12:42:32|0.334357
12:42:33|0.334357
12:42:34|0.334357
12:42:36|0.334357
12:42:37|0.334357
12:42:37|0.334357
12:42:38|0.334357
12:42:40|0.333806
12:42:41|0.333806
12:42:41|0.334306
12:42:42|0.334307
12:42:44|0.334357
12:42:45|0.334357
12:42:45|0.334794
12:42:46|0.334794
12:42:48|0.335
12:42:48|0.33526
12:42:49|0.33526
12:42:50|0.33526
12:42:51|0.336258
12:42:52|0.336
12:42:53|0.336
12:42:54|0.336
12:42:56|0.335336
12:42:57|0.335336
12:42:58|0.334794
12:42:58|0.332723
12:42:59|0.333295
12:43:00|0.333295
12:43:02|0.333295
12:43:02|0.333295
12:43:03|0.332043
12:43:04|0.332043
12:43:06|0.333354
12:43:08|0.333092
12:43:08|0.333092
12:43:09|0.33223
12:43:11|0.33223
12:43:12|0.33223
12:43:13|0.332563
12:43:14|0.332715
12:43:16|0.332665
12:43:16|0.332665
12:43:17|0.332665
12:43:19|0.332665
12:43:19|0.332665
12:43:21|0.332858
12:43:22|0.332858
12:43:22|0.332507
12:43:23|0.332507
12:43:25|0.331807
12:43:26|0.331866
12:43:27|0.331498
12:43:28|0.331498
12:43:29|0.331498
12:43:30|0.331498
12:43:31|0.33149
12:43:32|0.33149
12:43:33|0.33149
12:43:34|0.331759
12:43:35|0.331498
12:43:36|0.331474
12:43:37|0.330947
12:43:38|0.330947
12:43:39|0.330947
12:43:40|0.331493
12:43:41|0.331493
12:43:42|0.331493
12:43:43|0.331493
12:43:44|0.331493
12:43:45|0.331493
12:43:46|0.330947
12:43:47|0.330947
12:43:48|0.330947
12:43:49|0.330947
12:43:50|0.330739
12:43:51|0.330739
12:43:52|0.330739
12:43:53|0.330947
12:43:54|0.330947
12:43:55|0.330947
12:43:56|0.33074
12:43:57|0.330937
12:43:58|0.330937
12:43:59|0.330739
12:44:00|0.330739
12:44:01|0.330739
12:44:03|0.330739
12:44:03|0.330907
12:44:04|0.330947
12:44:05|0.330947
12:44:06|0.330947
12:44:07|0.330947
12:44:09|0.331604
12:44:11|0.331604
12:44:12|0.331604
12:44:13|0.330947
12:44:14|0.330947
12:44:15|0.330947
12:44:16|0.330947
12:44:17|0.330947
12:44:19|0.330938
12:44:20|0.330938
12:44:21|0.330947
12:44:22|0.330947
12:44:22|0.330947
12:44:24|0.331283
12:44:25|0.331785
12:44:26|0.331785
12:44:26|0.331785
12:44:28|0.331785
12:44:29|0.331785
12:44:29|0.331785
12:44:31|0.330938
12:44:32|0.330938
12:44:33|0.330938
12:44:33|0.330938
12:44:34|0.330938
12:44:35|0.330938
12:44:37|0.330938
12:44:37|0.330938
12:44:39|0.330938
12:44:40|0.330938
12:44:42|0.330938
12:44:42|0.330938
12:44:43|0.330938
12:44:45|0.330938
12:44:46|0.330938
12:44:46|0.330938
12:44:47|0.330938
12:44:48|0.3308
12:44:49|0.3308
12:44:50|0.3308
12:44:52|0.3308
12:44:53|0.3308
12:44:54|0.3308
12:44:56|0.3308
12:44:56|0.3308
12:44:57|0.330812
12:44:59|0.330812
12:45:00|0.330812
12:45:01|0.330812
12:45:01|0.330812
12:45:03|0.330918
12:45:03|0.330908
12:45:04|0.330908
12:45:06|0.330908
12:45:07|0.330908
12:45:07|0.330817
12:45:10|0.3295
12:45:10|0.32919
12:45:11|0.32919
12:45:13|0.330077
12:45:13|0.330077
12:45:14|0.330077
12:45:15|0.330077
12:45:17|0.330077
12:45:18|0.330077
12:45:19|0.32837
12:45:19|0.32837
12:45:20|0.32837
12:45:21|0.32837
12:45:24|0.32837
12:45:25|0.32837
12:45:25|0.328435
12:45:27|0.328435
12:45:28|0.328977
12:45:28|0.328977
12:45:29|0.328053
12:45:30|0.328053
12:45:31|0.32837
12:45:32|0.328782
12:45:33|0.328782
12:45:34|0.328782
12:45:35|0.328782
12:45:36|0.328782
12:45:38|0.328782
12:45:39|0.328782
12:45:39|0.328782
12:45:40|0.328782
12:45:41|0.328309
12:45:42|0.328378
12:45:43|0.328378
12:45:45|0.328669
12:45:45|0.328669
12:45:46|0.328669
12:45:47|0.328669
12:45:48|0.328669
12:45:49|0.328669
12:45:50|0.328515
12:45:51|0.328515
12:45:52|0.328357
12:45:53|0.328
12:45:55|0.328
12:45:55|0.32801
12:45:56|0.32801
12:45:57|0.328011
12:45:59|0.328011
12:46:00|0.32801
12:46:01|0.32801
12:46:01|0.328
12:46:02|0.32801
12:46:03|0.32801
12:46:05|0.32801
12:46:05|0.32801
12:46:06|0.327945
12:46:07|0.327945
12:46:08|0.328
12:46:09|0.328
12:46:10|0.32801
12:46:12|0.32801
12:46:13|0.328782
12:46:14|0.328782
12:46:15|0.328
12:46:16|0.328
12:46:17|0.328
12:46:18|0.328
12:46:19|0.328876
12:46:20|0.328876
12:46:21|0.32791
12:46:22|0.32791
12:46:23|0.32791
12:46:24|0.32791
12:46:25|0.328014
12:46:26|0.328911
12:46:27|0.328911
12:46:28|0.328055
12:46:29|0.328055
12:46:30|0.328055
12:46:31|0.328055
12:46:32|0.328055
12:46:33|0.328055
12:46:34|0.328055
12:46:35|0.328055
12:46:36|0.328619
12:46:37|0.328619
12:46:38|0.328619
12:46:39|0.328619
12:46:40|0.328619
12:46:41|0.328619
12:46:42|0.328619
12:46:43|0.328619
12:46:44|0.328656
12:46:45|0.328828
12:46:46|0.328828
12:46:47|0.328828
12:46:48|0.328828
12:46:49|0.328828
12:46:50|0.32886
12:46:51|0.32886
12:46:52|0.32886
12:46:53|0.32886
12:46:54|0.32886
12:46:55|0.32886
12:46:56|0.330246
12:46:57|0.330246
12:46:58|0.330246
12:46:59|0.330246
12:47:00|0.330246
12:47:01|0.330246
12:47:02|0.330246
12:47:03|0.328814
12:47:04|0.328814
12:47:05|0.328814
12:47:06|0.328844
12:47:07|0.328844
12:47:08|0.328863
12:47:09|0.328888
12:47:10|0.329373
12:47:11|0.329373
12:47:13|0.329358
12:47:14|0.328836
12:47:14|0.328836
12:47:16|0.328814
12:47:17|0.328814
12:47:19|0.328814
12:47:20|0.328814
12:47:21|0.328814
12:47:22|0.328807
12:47:23|0.328807
12:47:24|0.328807
12:47:25|0.328807
12:47:26|0.328648
12:47:27|0.328648
12:47:27|0.328648
12:47:28|0.328648
12:47:30|0.328648
12:47:30|0.328648
12:47:32|0.328619
12:47:32|0.328991
12:47:34|0.328991
12:47:35|0.328991
12:47:36|0.328619
12:47:37|0.328619
12:47:38|0.32831
12:47:39|0.328647
12:47:39|0.328647
12:47:41|0.328648
12:47:42|0.328648
12:47:42|0.328648
12:47:43|0.328648
12:47:45|0.328648
12:47:46|0.328648
12:47:47|0.328952
12:47:48|0.328952
12:47:48|0.328647
12:47:50|0.328648
12:47:51|0.328648
12:47:52|0.328335
12:47:53|0.328335
12:47:54|0.328335
12:47:55|0.328335
12:47:56|0.328335
12:47:57|0.32764
12:47:58|0.32764
12:47:59|0.32764
12:48:00|0.32764
12:48:01|0.3255
12:48:02|0.326817
12:48:03|0.32683
12:48:04|0.325892
12:48:05|0.325892
12:48:06|0.325621
12:48:07|0.325621
12:48:08|0.325808
12:48:09|0.32619
12:48:10|0.326718
12:48:11|0.326718
12:48:12|0.325943
12:48:13|0.325943
12:48:15|0.326098
12:48:16|0.326108
12:48:17|0.326108
12:48:18|0.326724
12:48:19|0.325949
12:48:21|0.325949
12:48:21|0.325949
12:48:22|0.326098
12:48:24|0.326098
12:48:25|0.326098
12:48:26|0.326098
12:48:27|0.325949
12:48:28|0.325502
12:48:29|0.3255
12:48:30|0.3255
12:48:31|0.3255
12:48:32|0.325501
12:48:33|0.325501
12:48:34|0.325501
12:48:35|0.325003
12:48:36|0.325003
12:48:37|0.325664
12:48:38|0.325003
12:48:39|0.3255
12:48:40|0.325003
12:48:41|0.325003
12:48:42|0.325003
12:48:43|0.326
12:48:44|0.3261
12:48:45|0.3261
12:48:46|0.32619
12:48:47|0.32619
12:48:48|0.326724
12:48:49|0.326
12:48:51|0.326
12:48:51|0.325219
12:48:52|0.326
12:48:54|0.326
12:48:54|0.326
12:48:55|0.326
12:48:57|0.326
12:48:57|0.326
12:48:59|0.326
12:48:59|0.326
12:49:00|0.326
12:49:01|0.326108
12:49:02|0.326108
12:49:03|0.326108
12:49:04|0.326108
12:49:05|0.326108
12:49:06|0.32677
12:49:07|0.325904
12:49:09|0.325904
12:49:09|0.325999
12:49:11|0.325007
12:49:11|0.325007
12:49:13|0.325007
12:49:15|0.325007
12:49:16|0.325007
12:49:17|0.325904
12:49:18|0.325005
12:49:19|0.325763
12:49:20|0.325763
12:49:21|0.325763
12:49:22|0.325763
12:49:24|0.325763
12:49:25|0.325763
12:49:25|0.325763
12:49:27|0.325763
12:49:27|0.325762
12:49:29|0.325763
12:49:29|0.326
12:49:30|0.326806
12:49:32|0.326806
12:49:33|0.326806
12:49:33|0.326806
12:49:34|0.326806
12:49:35|0.326806
12:49:36|0.326806
12:49:37|0.326806
12:49:39|0.326806
12:49:39|0.326158
12:49:40|0.326806
12:49:41|0.326806
12:49:42|0.326806
12:49:44|0.326806
12:49:44|0.326806
12:49:45|0.327023
12:49:47|0.326806
12:49:47|0.326806
12:49:49|0.326806
12:49:50|0.326806
12:49:51|0.326256
12:49:51|0.326806
12:49:55|0.326806
12:49:56|0.327097
12:49:57|0.327097
12:49:58|0.327097
12:49:59|0.327097
12:50:01|0.327097
12:50:01|0.327938
12:50:02|0.327938
12:50:03|0.327938
12:50:04|0.32731
12:50:05|0.328
12:50:06|0.328
12:50:07|0.327938
12:50:08|0.327327
12:50:09|0.327327
12:50:10|0.328
12:50:11|0.328
12:50:13|0.328
12:50:14|0.328
12:50:15|0.328
12:50:16|0.328
12:50:17|0.328
12:50:18|0.328
12:50:19|0.328
12:50:20|0.32736
12:50:21|0.328
12:50:22|0.328
12:50:23|0.328
12:50:24|0.328
12:50:25|0.328
12:50:26|0.327345
12:50:27|0.327345
12:50:28|0.327345
12:50:29|0.327345
12:50:31|0.327345
12:50:31|0.327345
12:50:32|0.327345
12:50:33|0.327345
12:50:34|0.327345
12:50:36|0.327345
12:50:36|0.32685
12:50:37|0.32636
12:50:38|0.32736
12:50:39|0.32736
12:50:40|0.32736
12:50:41|0.32736
12:50:43|0.327227
12:50:43|0.327227
12:50:44|0.326852
12:50:46|0.325868
12:50:46|0.325868
12:50:47|0.325868
12:50:48|0.325868
12:50:49|0.325868
12:50:50|0.325868
12:50:51|0.3265
12:50:52|0.3265
12:50:53|0.326043
12:50:54|0.326034
12:50:55|0.326034
12:50:56|0.326196
12:50:57|0.326034
12:50:59|0.326034
12:50:59|0.326034
12:51:01|0.326034
12:51:02|0.326034
12:51:03|0.326034
12:51:03|0.326034
12:51:04|0.326034
12:51:05|0.325704
12:51:06|0.325704
12:51:07|0.32554
12:51:08|0.325868
12:51:09|0.325704
12:51:10|0.325704
12:51:11|0.326034
12:51:13|0.326034
12:51:14|0.326034
12:51:16|0.32636
12:51:17|0.32636
12:51:18|0.32636
12:51:19|0.32636
12:51:20|0.32636
12:51:21|0.325704
12:51:22|0.326033
12:51:23|0.326033
12:51:24|0.326524
12:51:25|0.326524
12:51:26|0.325704
12:51:27|0.325704
12:51:28|0.326033
12:51:29|0.326033
12:51:30|0.326033
12:51:31|0.326033
12:51:32|0.325704
12:51:33|0.325704
12:51:34|0.325704
12:51:36|0.325704
12:51:36|0.325212
12:51:37|0.325212
12:51:38|0.325376
12:51:40|0.325212
12:51:40|0.32554
12:51:41|0.325841
12:51:42|0.325841
12:51:43|0.325841
12:51:44|0.32587
12:51:46|0.32587
12:51:46|0.325541
12:51:47|0.325049
12:51:49|0.325049
12:51:50|0.325049
12:51:50|0.325049
12:51:52|0.325049
12:51:53|0.325049
12:51:54|0.325049
12:51:55|0.325049
12:51:56|0.325049
12:51:56|0.32486
12:51:58|0.32486
12:51:58|0.325041
12:52:00|0.325041
12:52:01|0.325041
12:52:01|0.324394
12:52:02|0.324394
12:52:04|0.324569
12:52:04|0.325376
12:52:06|0.325212
12:52:08|0.325212
12:52:08|0.325212
12:52:09|0.325212
12:52:10|0.32554
12:52:11|0.325541
12:52:12|0.325541
12:52:14|0.325049
12:52:14|0.325049
12:52:16|0.325049
12:52:17|0.3247
12:52:18|0.325049
12:52:19|0.325
12:52:20|0.325
12:52:21|0.324722
12:52:22|0.325212
12:52:23|0.325
12:52:24|0.325
12:52:26|0.324722
12:52:27|0.324721
12:52:27|0.324721
12:52:29|0.324228
12:52:30|0.324064
12:52:31|0.324717
12:52:33|0.324717
12:52:33|0.324717
12:52:34|0.323901
12:52:35|0.3239
12:52:36|0.324381
12:52:39|0.324381
12:52:39|0.324381
12:52:40|0.324381
12:52:42|0.323901
12:52:42|0.323901
12:52:43|0.323901
12:52:44|0.323901
12:52:45|0.324381
12:52:47|0.324381
12:52:48|0.324381
12:52:48|0.324381
12:52:49|0.324381
12:52:50|0.324381
12:52:51|0.324381
12:52:52|0.324381
12:52:53|0.324381
12:52:55|0.324392
12:52:56|0.3245
12:52:56|0.3245
12:52:58|0.3245
12:52:59|0.3245
12:53:00|0.3245
12:53:01|0.3245
12:53:02|0.324556
12:53:03|0.324556
12:53:04|0.324717
12:53:04|0.324717
12:53:05|0.324717
12:53:06|0.324717
12:53:07|0.3245
12:53:09|0.3245
12:53:10|0.3245
12:53:10|0.324717
12:53:11|0.324717
12:53:13|0.324864
12:53:14|0.325
12:53:15|0.325
12:53:16|0.325
12:53:17|0.325
12:53:18|0.325
12:53:19|0.325
12:53:20|0.325
12:53:22|0.325
12:53:23|0.324692
12:53:24|0.325016
12:53:24|0.325016
12:53:26|0.324501
12:53:27|0.324501
12:53:28|0.325013
12:53:29|0.325013
12:53:30|0.32508
12:53:31|0.325668
12:53:32|0.325
12:53:33|0.324556
12:53:34|0.324556
12:53:35|0.324884
12:53:36|0.325
12:53:37|0.325
12:53:38|0.324884
12:53:39|0.324884
12:53:40|0.324556
12:53:41|0.324556
12:53:43|0.325
12:53:43|0.325
12:53:44|0.325
12:53:46|0.32472
12:53:46|0.32472
12:53:47|0.32472
12:53:48|0.324999
12:53:49|0.32472
12:53:50|0.325
12:53:51|0.325
12:53:52|0.324556
12:53:53|0.324556
12:53:54|0.324556
12:53:55|0.324556
12:53:56|0.324556
12:53:57|0.324
12:53:58|0.324
12:53:59|0.324064
12:54:00|0.323841
12:54:02|0.323841
12:54:02|0.324
12:54:03|0.324228
12:54:05|0.324392
12:54:05|0.324
12:54:06|0.323841
12:54:07|0.323573
12:54:08|0.324064
12:54:09|0.324064
12:54:11|0.324064
12:54:11|0.324064
12:54:12|0.324064
12:54:13|0.324064
12:54:14|0.323738
12:54:15|0.324064
12:54:16|0.323738
12:54:17|0.323738
12:54:18|0.323738
12:54:19|0.323738
12:54:21|0.323738
12:54:21|0.323
12:54:22|0.323
12:54:24|0.322425
12:54:25|0.322425
12:54:26|0.322425
12:54:26|0.322916
12:54:28|0.322916
12:54:29|0.322916
12:54:29|0.323572
12:54:30|0.323572
12:54:31|0.323572
12:54:33|0.323572
12:54:33|0.323572
12:54:34|0.323572
12:54:36|0.323572
12:54:36|0.322262
12:54:38|0.322262
12:54:38|0.3225
12:54:39|0.3225
12:54:41|0.3225
12:54:42|0.322502
12:54:44|0.322914
12:54:44|0.322914
12:54:46|0.322914
12:54:47|0.3225
12:54:47|0.3225
12:54:48|0.3225
12:54:49|0.3225
12:54:50|0.3225
12:54:52|0.322366
12:54:52|0.322096
12:54:53|0.321933
12:54:54|0.321933
12:54:56|0.321935
12:54:57|0.322
12:54:57|0.321903
12:54:58|0.321932
12:55:00|0.321932
12:55:01|0.321932
12:55:01|0.321441
12:55:02|0.321932
12:55:03|0.322105
12:55:05|0.322105
12:55:06|0.322105
12:55:07|0.322096
12:55:07|0.322096
12:55:08|0.322096
12:55:09|0.321768
12:55:11|0.321768
12:55:11|0.321278
12:55:13|0.321768
12:55:14|0.321768
12:55:15|0.321932
12:55:16|0.321441
12:55:16|0.321441
12:55:18|0.321281
12:55:19|0.321278
12:55:21|0.321292
12:55:21|0.321903
12:55:22|0.321903
12:55:24|0.3218
12:55:24|0.321975
12:55:25|0.321975
12:55:27|0.3219
12:55:27|0.3219
12:55:29|0.3219
12:55:30|0.321976
12:55:31|0.321976
12:55:32|0.322096
12:55:33|0.322096
12:55:34|0.322323
12:55:34|0.322475
12:55:36|0.322475
12:55:37|0.322545
12:55:38|0.322474
12:55:39|0.322597
12:55:40|0.322597
12:55:41|0.322499
12:55:42|0.3225
12:55:43|0.3225
12:55:44|0.3225
12:55:45|0.322751
12:55:47|0.322751
12:55:48|0.322604
12:55:49|0.322435
12:55:49|0.322435
12:55:51|0.322435
12:55:52|0.322321
12:55:53|0.322323
12:55:54|0.322323
12:55:55|0.322004
12:55:56|0.322217
12:55:57|0.322181
12:55:58|0.322244
12:55:59|0.322038
12:56:00|0.322038
12:56:01|0.321977
12:56:02|0.322217
12:56:03|0.322323
12:56:04|0.322107
12:56:05|0.322107
12:56:06|0.322107
12:56:07|0.322916
12:56:08|0.322917
12:56:09|0.32292
12:56:10|0.323735
12:56:11|0.323733
12:56:12|0.323408
12:56:13|0.3239
12:56:14|0.3239
12:56:15|0.3239
12:56:16|0.323573
12:56:17|0.323325
12:56:18|0.323325
12:56:19|0.323545
12:56:23|0.323545
12:56:24|0.323537
12:56:25|0.323537
12:56:26|0.323537
12:56:27|0.323537
12:56:28|0.323537
12:56:29|0.323538
12:56:30|0.324062
12:56:32|0.32405
12:56:33|0.324227
12:56:34|0.324556
12:56:35|0.324556
12:56:36|0.324556
12:56:37|0.324392
12:56:37|0.324556
12:56:39|0.324553
12:56:40|0.324553
12:56:41|0.324192
12:56:42|0.324192
12:56:44|0.324204
12:56:44|0.324204
12:56:45|0.324227
12:56:47|0.324069
12:56:47|0.324069
12:56:49|0.324074
12:56:49|0.323908
12:56:51|0.324153
12:56:51|0.324153
12:56:53|0.324153
12:56:53|0.3242
12:56:54|0.323903
12:56:55|0.32398
12:56:57|0.324073
12:56:58|0.323764
12:56:59|0.323764
12:57:00|0.323764
12:57:01|0.323764
12:57:02|0.323086
12:57:02|0.32299
12:57:04|0.32299
12:57:05|0.324295
12:57:06|0.324338
12:57:07|0.324099
12:57:07|0.324299
12:57:08|0.324299
12:57:10|0.324299
12:57:10|0.324807
12:57:12|0.325803
12:57:13|0.325585
12:57:14|0.325414
12:57:15|0.325414
12:57:17|0.324924
12:57:17|0.324558
12:57:18|0.324972
12:57:19|0.324807
12:57:21|0.324808
12:57:23|0.324807
12:57:24|0.324559
12:57:25|0.324559
12:57:26|0.324393
12:57:27|0.324393
12:57:28|0.324393
12:57:29|0.3241
12:57:30|0.3241
12:57:31|0.3239
12:57:32|0.324063
12:57:33|0.324887
12:57:34|0.324393
12:57:35|0.324393
12:57:36|0.324393
12:57:37|0.324346
12:57:38|0.324346
12:57:39|0.324346
12:57:40|0.324122
12:57:41|0.324391
12:57:42|0.324391
12:57:44|0.324391
12:57:44|0.324391
12:57:46|0.324356
12:57:46|0.324662
12:57:47|0.324706
12:57:48|0.324806
12:57:50|0.32467
12:57:50|0.32467
12:57:51|0.324393
12:57:52|0.324346
12:57:53|0.324466
12:57:54|0.324466
12:57:55|0.324466
12:57:57|0.324574
12:57:57|0.324574
12:57:59|0.324582
12:57:59|0.324499
12:58:01|0.324139
12:58:02|0.324139
12:58:02|0.324139
12:58:03|0.324315
12:58:04|0.324316
12:58:05|0.324422
12:58:06|0.324641
12:58:08|0.324565
12:58:09|0.32432
12:58:10|0.32432
12:58:10|0.324
12:58:12|0.323921
12:58:12|0.323921
12:58:13|0.323921
12:58:15|0.323921
12:58:15|0.32409
12:58:17|0.323922
12:58:17|0.323922
12:58:18|0.323921
12:58:19|0.324058
12:58:20|0.324058
12:58:21|0.323949
12:58:23|0.323949
12:58:24|0.323949
12:58:26|0.32385
12:58:27|0.32385
12:58:28|0.32385
12:58:29|0.32385
12:58:30|0.323219
12:58:31|0.322901
12:58:32|0.322752
12:58:33|0.322752
12:58:34|0.322752
12:58:35|0.322891
12:58:36|0.323244
12:58:37|0.323244
12:58:39|0.323195
12:58:40|0.323195
12:58:41|0.322919
12:58:41|0.322753
12:58:42|0.322613
12:58:44|0.322726
12:58:44|0.322726
12:58:46|0.322439
12:58:46|0.322439
12:58:47|0.322396
12:58:49|0.322396
12:58:49|0.322391
12:58:51|0.322588
12:58:52|0.322588
12:58:53|0.322477
12:58:54|0.322613
12:58:54|0.323681
12:58:56|0.323681
12:58:57|0.323
12:58:58|0.323
12:58:59|0.323102
12:59:00|0.323003
12:59:02|0.322917
12:59:02|0.322759
12:59:03|0.322759
12:59:05|0.322759
12:59:05|0.322759
12:59:06|0.322759
12:59:08|0.323143
12:59:08|0.322759
12:59:10|0.322759
12:59:11|0.322759
12:59:12|0.322726
12:59:13|0.322881
12:59:14|0.322881
12:59:15|0.322563
12:59:16|0.322563
12:59:17|0.322563
12:59:18|0.322563
12:59:19|0.3223
12:59:20|0.3223
12:59:21|0.3223
12:59:21|0.3223
12:59:24|0.3223
12:59:25|0.3223
12:59:27|0.3223
12:59:28|0.3223
12:59:28|0.3223
12:59:30|0.3223
12:59:31|0.322305
12:59:31|0.322759
12:59:33|0.323409
12:59:33|0.322753
12:59:35|0.322753
12:59:35|0.323493
12:59:37|0.323727
12:59:37|0.323735
12:59:38|0.32319
12:59:39|0.3239
12:59:41|0.323572
12:59:42|0.323894
12:59:43|0.323894
12:59:44|0.323894
12:59:45|0.323894
12:59:46|0.323894
12:59:47|0.323572
12:59:48|0.323572
12:59:49|0.323572
12:59:50|0.323572
12:59:51|0.323439
12:59:52|0.323394
12:59:53|0.323188
12:59:54|0.322936
12:59:55|0.322936
12:59:56|0.322936
12:59:57|0.322947
12:59:58|0.322824
12:59:59|0.322824
13:00:01|0.323394
13:00:01|0.323394
13:00:02|0.323894
13:00:04|0.323894
13:00:05|0.324316
13:00:05|0.324582
13:00:07|0.325
13:00:08|0.322
13:00:08|0.320277
13:00:10|0.319467
13:00:10|0.319928
13:00:12|0.320121
13:00:13|0.319307
13:00:14|0.319343
13:00:15|0.318699
13:00:15|0.319623
13:00:17|0.319783
13:00:17|0.319783
13:00:19|0.319783
13:00:19|0.32052
13:00:21|0.320445
13:00:22|0.320445
13:00:22|0.320129
13:00:24|0.320129
13:00:26|0.320621
13:00:27|0.320129
13:00:27|0.320291
13:00:29|0.320291
13:00:30|0.320291
13:00:31|0.320291
13:00:32|0.320357
13:00:33|0.320357
13:00:34|0.32
13:00:35|0.32
13:00:36|0.32
13:00:38|0.32
13:00:39|0.320129
13:00:40|0.320455
13:00:40|0.320754
13:00:42|0.3212
13:00:42|0.321538
13:00:44|0.321538
13:00:45|0.321538
13:00:46|0.321265
13:00:47|0.321265
13:00:48|0.321901
13:00:49|0.32226
13:00:50|0.32226
13:00:51|0.32226
13:00:52|0.32226
13:00:53|0.32226
13:00:53|0.32226
13:00:55|0.322277
13:00:56|0.322582
13:00:57|0.322582
13:00:58|0.323187
13:00:59|0.322591
13:01:00|0.322591
13:01:01|0.322591
13:01:02|0.322761
13:01:03|0.322594
13:01:04|0.322591
13:01:05|0.322591
13:01:06|0.322294
13:01:07|0.322591
13:01:08|0.32226
13:01:09|0.32226
13:01:10|0.32226
13:01:11|0.322761
13:01:12|0.322432
13:01:13|0.322432
13:01:14|0.321772
13:01:15|0.321772
13:01:16|0.321772
13:01:17|0.321646
13:01:18|0.321646
13:01:19|0.32226
13:01:20|0.32226
13:01:21|0.32226
13:01:22|0.322432
13:01:23|0.322277
13:01:24|0.322277
13:01:25|0.322277
13:01:26|0.322103
13:01:27|0.322277
13:01:28|0.322277
13:01:30|0.322277
13:01:31|0.322277
13:01:31|0.322277
13:01:32|0.322277
13:01:34|0.322277
13:01:34|0.322277
13:01:36|0.321605
13:01:37|0.322277
13:01:38|0.322259
13:01:38|0.322424
13:01:40|0.321939
13:01:40|0.322277
13:01:42|0.322277
13:01:42|0.322674
13:01:43|0.322674
13:01:45|0.322588
13:01:45|0.322365
13:01:46|0.322589
13:01:47|0.322589
13:01:48|0.323307
13:01:50|0.323307
13:01:51|0.322757
13:01:52|0.322757
13:01:52|0.322757
13:01:53|0.322757
13:01:55|0.322757
13:01:55|0.322897
13:01:56|0.322916
13:01:57|0.322916
13:01:58|0.322916
13:01:59|0.322916
13:02:01|0.322916
13:02:01|0.322258
13:02:03|0.323
13:02:04|0.322259
13:02:05|0.322259
13:02:06|0.322259
13:02:07|0.3221
13:02:08|0.3221
13:02:09|0.321934
13:02:10|0.322094
13:02:11|0.322094
13:02:12|0.3216
13:02:13|0.3216
13:02:14|0.321473
13:02:15|0.321522
13:02:16|0.320964
13:02:17|0.320462
13:02:18|0.320886
13:02:19|0.320948
13:02:20|0.320475
13:02:21|0.320475
13:02:22|0.320475
13:02:23|0.321003
13:02:24|0.321003
13:02:25|0.321003
13:02:27|0.321003
13:02:27|0.320453
13:02:29|0.320585
13:02:30|0.320455
13:02:32|0.320617
13:02:33|0.320617
13:02:33|0.320617
13:02:35|0.320302
13:02:35|0.320302
13:02:37|0.320601
13:02:38|0.320305
13:02:39|0.320302
13:02:41|0.320302
13:02:42|0.320475
13:02:42|0.320224
13:02:44|0.320579
13:02:44|0.320295
13:02:46|0.320567
13:02:46|0.320567
13:02:48|0.32062
13:02:49|0.320509
13:02:50|0.320509
13:02:50|0.320509
13:02:52|0.320509
13:02:53|0.320567
13:02:54|0.3203
13:02:54|0.320301
13:02:56|0.32
13:02:57|0.32
13:02:58|0.32
13:02:59|0.32
13:03:00|0.32
13:03:01|0.319616
13:03:02|0.319473
13:03:02|0.319473
13:03:03|0.319616
13:03:05|0.319234
13:03:06|0.319473
13:03:06|0.319311
13:03:08|0.319472
13:03:09|0.319472
13:03:09|0.319953
13:03:10|0.319966
13:03:11|0.319665
13:03:13|0.319665
13:03:13|0.319665
13:03:15|0.319616
13:03:16|0.319472
13:03:16|0.319308
13:03:17|0.319144
13:03:18|0.319616
13:03:20|0.319773
13:03:21|0.319773
13:03:22|0.319773
13:03:23|0.319498
13:03:25|0.319498
13:03:25|0.319618
13:03:27|0.319616
13:03:28|0.319616
13:03:30|0.319616
13:03:31|0.319616
13:03:32|0.319618
13:03:33|0.32013
13:03:34|0.320345
13:03:35|0.319964
13:03:37|0.320442
13:03:37|0.320455
13:03:38|0.320456
13:03:40|0.320456
13:03:41|0.320612
13:03:42|0.320784
13:03:43|0.321
13:03:44|0.321138
13:03:45|0.321138
13:03:46|0.321138
13:03:48|0.32062
13:03:49|0.320621
13:03:49|0.320621
13:03:51|0.319978
13:03:52|0.319979
13:03:53|0.320316
13:03:53|0.319932
13:03:55|0.320045
13:03:55|0.320045
13:03:57|0.319895
13:03:58|0.31918
13:03:59|0.318655
13:04:00|0.318655
13:04:01|0.319143
13:04:01|0.319472
13:04:03|0.319771
13:04:04|0.319464
13:04:05|0.319773
13:04:06|0.319895
13:04:06|0.319965
13:04:07|0.320316
13:04:09|0.320316
13:04:10|0.3208
13:04:10|0.321138
13:04:12|0.321015
13:04:13|0.320958
13:04:14|0.320619
13:04:15|0.320456
13:04:16|0.320784
13:04:17|0.320624
13:04:18|0.32062
13:04:19|0.321276
13:04:20|0.321276
13:04:20|0.321276
13:04:22|0.321276
13:04:23|0.321276
13:04:23|0.321276
13:04:25|0.321277
13:04:25|0.321281
13:04:27|0.321281
13:04:27|0.321277
13:04:30|0.320128
13:04:30|0.320128
13:04:31|0.320128
13:04:33|0.320273
13:04:34|0.320268
13:04:34|0.320128
13:04:35|0.320264
13:04:37|0.320264
13:04:38|0.320264
13:04:38|0.32029
13:04:40|0.320292
13:04:40|0.320292
13:04:41|0.320393
13:04:42|0.320393
13:04:43|0.320543
13:04:44|0.320543
13:04:46|0.320543
13:04:46|0.320163
13:04:47|0.320523
13:04:49|0.320523
13:04:49|0.320523
13:04:51|0.320523
13:04:52|0.320547
13:04:53|0.320547
13:04:54|0.320547
13:04:54|0.320547
13:04:56|0.320539
13:04:57|0.320539
13:04:58|0.320539
13:04:59|0.320539
13:05:00|0.320621
13:05:00|0.320393
13:05:02|0.320127
13:05:03|0.320127
13:05:04|0.320127
13:05:06|0.32
13:05:06|0.320456
13:05:08|0.320456
13:05:08|0.320456
13:05:10|0.319677
13:05:10|0.319677
13:05:11|0.320456
13:05:13|0.319965
13:05:13|0.319965
13:05:15|0.319727
13:05:16|0.319309
13:05:17|0.319962
13:05:18|0.3198
13:05:19|0.3198
13:05:20|0.319962
13:05:21|0.319721
13:05:22|0.319677
13:05:23|0.3198
13:05:24|0.3198
13:05:25|0.3198
13:05:26|0.3198
13:05:27|0.319568
13:05:28|0.319964
13:05:30|0.32015
13:05:30|0.320456
13:05:31|0.320456
13:05:33|0.3198
13:05:33|0.319473
13:05:35|0.319473
13:05:36|0.32
13:05:37|0.32
13:05:38|0.319489
13:05:39|0.319974
13:05:40|0.32
13:05:41|0.32
13:05:42|0.3198
13:05:43|0.3198
13:05:44|0.3198
13:05:46|0.3195
13:05:46|0.3195
13:05:47|0.32
13:05:48|0.319516
13:05:49|0.319981
13:05:50|0.32
13:05:52|0.319964
13:05:53|0.32
13:05:54|0.319999
13:05:55|0.32
13:05:56|0.32
13:05:57|0.32
13:05:58|0.32
13:05:58|0.32
13:06:00|0.32
13:06:00|0.319964
13:06:02|0.32
13:06:03|0.32
13:06:04|0.32
13:06:05|0.32
13:06:05|0.320456
13:06:06|0.32034
13:06:08|0.32034
13:06:08|0.32034
13:06:10|0.321277
13:06:11|0.321385
13:06:12|0.321385
13:06:13|0.321385
13:06:14|0.321385
13:06:15|0.321385
13:06:16|0.321385
13:06:17|0.321385
13:06:18|0.321384
13:06:19|0.321113
13:06:20|0.321278
13:06:21|0.321278
13:06:22|0.321278
13:06:23|0.321384
13:06:24|0.321384
13:06:25|0.322
13:06:26|0.322
13:06:27|0.322
13:06:28|0.322
13:06:29|0.322
13:06:30|0.322
13:06:31|0.322
13:06:32|0.321281
13:06:33|0.321281
13:06:34|0.321281
13:06:35|0.321604
13:06:37|0.321757
13:06:37|0.321605
13:06:39|0.321771
13:06:39|0.321774
13:06:41|0.321992
13:06:42|0.321992
13:06:43|0.321992
13:06:44|0.321932
13:06:44|0.321603
13:06:45|0.321603
13:06:48|0.321931
13:06:48|0.321779
13:06:50|0.321779
13:06:50|0.321779
13:06:51|0.321779
13:06:53|0.322205
13:06:54|0.322361
13:06:55|0.322541
13:06:56|0.322424
13:06:57|0.322965
13:06:58|0.322965
13:06:59|0.32226
13:07:00|0.322586
13:07:02|0.322586
13:07:02|0.322744
13:07:04|0.322744
13:07:05|0.322744
13:07:05|0.322744
13:07:07|0.322744
13:07:07|0.322
13:07:08|0.322
13:07:09|0.322
13:07:10|0.322
13:07:11|0.322
13:07:12|0.321987
13:07:13|0.321987
13:07:14|0.321987
13:07:16|0.321987
13:07:16|0.321987
13:07:18|0.321987
13:07:19|0.322493
13:07:20|0.322493
13:07:21|0.322493
13:07:22|0.322493
13:07:23|0.322493
13:07:24|0.322493
13:07:25|0.322493
13:07:26|0.322493
13:07:27|0.323137
13:07:28|0.323137
13:07:29|0.323137
13:07:30|0.323129
13:07:32|0.323129
13:07:32|0.323129
13:07:35|0.323129
13:07:35|0.323129
13:07:37|0.323034
13:07:38|0.323034
13:07:38|0.323034
13:07:39|0.322774
13:07:41|0.322766
13:07:42|0.323
13:07:43|0.323
13:07:44|0.323
13:07:45|0.323
13:07:46|0.322829
13:07:46|0.322829
13:07:48|0.322829
13:07:49|0.322829
13:07:49|0.322829
13:07:50|0.322829
13:07:52|0.322775
13:07:53|0.322775
13:07:54|0.322775
13:07:55|0.322774
13:07:56|0.3245
13:07:57|0.324859
13:07:59|0.324406
13:07:59|0.32513
13:08:01|0.32456
13:08:02|0.32456
13:08:02|0.324516
13:08:04|0.324516
13:08:04|0.324516
13:08:06|0.324085
13:08:07|0.324085
13:08:07|0.324085
13:08:09|0.324085
13:08:09|0.324085
13:08:11|0.324057
13:08:12|0.324057
13:08:12|0.324057
13:08:14|0.324057
13:08:15|0.324057
13:08:16|0.324057
13:08:16|0.324393
13:08:18|0.324264
13:08:18|0.324264
13:08:20|0.324264
13:08:21|0.324264
13:08:22|0.324264
13:08:22|0.324264
13:08:23|0.324264
13:08:24|0.324057
13:08:26|0.324057
13:08:27|0.324064
13:08:28|0.324057
13:08:28|0.324057
13:08:31|0.324057
13:08:31|0.323572
13:08:33|0.3239
13:08:35|0.3239
13:08:36|0.3239
13:08:36|0.324238
13:08:39|0.324526
13:08:40|0.324257
13:08:40|0.324257
13:08:41|0.324529
13:08:43|0.324529
13:08:43|0.324529
13:08:44|0.324257
13:08:45|0.323998
13:08:46|0.32374
13:08:48|0.323472
13:08:49|0.32368
13:08:50|0.324005
13:08:51|0.323573
13:08:52|0.32374
13:08:52|0.32374
13:08:54|0.32374
13:08:54|0.32374
13:08:55|0.32374
13:08:57|0.32374
13:08:57|0.32374
13:08:58|0.323998
13:08:59|0.323998
13:09:00|0.323998
13:09:01|0.32374
13:09:02|0.3235
13:09:04|0.323568
13:09:05|0.323568
13:09:05|0.323568
13:09:07|0.323568
13:09:07|0.323568
13:09:09|0.323296
13:09:10|0.323011
13:09:11|0.323011
13:09:12|0.323011
13:09:13|0.323011
13:09:14|0.323022
13:09:15|0.323229
13:09:16|0.323
13:09:17|0.323011
13:09:17|0.323011
13:09:19|0.323011
13:09:20|0.323011
13:09:20|0.323011
13:09:22|0.322829
13:09:22|0.322829
13:09:24|0.322484
13:09:24|0.322484
13:09:26|0.322484
13:09:26|0.322484
13:09:28|0.32228
13:09:29|0.32228
13:09:30|0.32228
13:09:31|0.321955
13:09:32|0.322228
13:09:33|0.322228
13:09:35|0.322228
13:09:35|0.322004
13:09:37|0.322001
13:09:38|0.322001
13:09:39|0.322001
13:09:40|0.322001
13:09:41|0.322001
13:09:42|0.322001
13:09:43|0.322001
13:09:44|0.322001
13:09:45|0.322001
13:09:47|0.322001
13:09:48|0.321775
13:09:48|0.321775
13:09:50|0.321775
13:09:50|0.321775
13:09:51|0.321775
13:09:52|0.321745
13:09:53|0.321745
13:09:54|0.321745
13:09:56|0.321745
13:09:56|0.321745
13:09:58|0.321745
13:09:58|0.321398
13:09:59|0.321398
13:10:01|0.320483
13:10:01|0.320483
13:10:02|0.320483
13:10:03|0.320848
13:10:05|0.320848
13:10:05|0.320942
13:10:06|0.321085
13:10:07|0.321274
13:10:09|0.321274
13:10:09|0.321274
13:10:10|0.321274
13:10:12|0.321085
13:10:12|0.321085
13:10:13|0.321274
13:10:14|0.321274
13:10:15|0.321274
13:10:17|0.321274
13:10:18|0.321274
13:10:19|0.321274
13:10:20|0.321274
13:10:21|0.321274
13:10:21|0.321274
13:10:23|0.321274
13:10:23|0.321274
13:10:25|0.321274
13:10:25|0.320293
13:10:28|0.320545
13:10:28|0.320618
13:10:29|0.320312
13:10:30|0.320312
13:10:31|0.320292
13:10:32|0.320287
13:10:34|0.319977
13:10:35|0.32
13:10:36|0.32
13:10:37|0.32
13:10:38|0.32
13:10:39|0.32
13:10:40|0.32
13:10:41|0.32
13:10:42|0.32
13:10:44|0.319965
13:10:45|0.319965
13:10:45|0.318657
13:10:46|0.318657
13:10:47|0.318952
13:10:48|0.318952
13:10:50|0.318952
13:10:51|0.318951
13:10:52|0.318951
13:10:53|0.318654
13:10:54|0.319471
13:10:55|0.319471
13:10:56|0.319312
13:10:57|0.319312
13:10:59|0.319312
13:10:59|0.318951
13:11:00|0.319126
13:11:01|0.319471
13:11:02|0.319172
13:11:03|0.31963
13:11:04|0.319793
13:11:05|0.319696
13:11:07|0.319696
13:11:07|0.319696
13:11:09|0.319696
13:11:10|0.320293
13:11:11|0.320638
13:11:13|0.320457
13:11:13|0.320457
13:11:14|0.320457
13:11:15|0.320288
13:11:17|0.320288
13:11:18|0.320288
13:11:18|0.319938
13:11:20|0.319938
13:11:20|0.319938
13:11:21|0.320256
13:11:23|0.320256
13:11:23|0.320256
13:11:24|0.320068
13:11:26|0.320068
13:11:26|0.320119
13:11:27|0.320119
13:11:29|0.320122
13:11:29|0.320122
13:11:30|0.320122
13:11:31|0.320122
13:11:32|0.320122
13:11:33|0.320457
13:11:36|0.319938
13:11:38|0.319637
13:11:38|0.319637
13:11:39|0.319637
13:11:41|0.320086
13:11:42|0.320289
13:11:42|0.320289
13:11:43|0.320289
13:11:45|0.320129
13:11:47|0.320129
13:11:47|0.3198
13:11:48|0.32
13:11:49|0.320085
13:11:51|0.320085
13:11:52|0.320085
13:11:52|0.320128
13:11:54|0.320128
13:11:54|0.320085
13:11:55|0.320085
13:11:56|0.320085
13:11:57|0.320085
13:11:58|0.320085
13:11:59|0.320085
13:12:00|0.31979
13:12:02|0.31979
13:12:03|0.319942
13:12:03|0.319916
13:12:04|0.319916
13:12:05|0.3198
13:12:06|0.319309
13:12:08|0.319309
13:12:09|0.319309
13:12:09|0.319309
13:12:10|0.319633
13:12:11|0.319633
13:12:12|0.319633
13:12:13|0.319636
13:12:15|0.319318
13:12:15|0.319318
13:12:16|0.319472
13:12:18|0.319472
13:12:19|0.319636
13:12:19|0.319636
13:12:21|0.319636
13:12:21|0.319636
13:12:22|0.319636
13:12:23|0.319636
13:12:25|0.319318
13:12:25|0.318981
13:12:26|0.318981
13:12:27|0.31943
13:12:28|0.318985
13:12:29|0.318985
13:12:30|0.319418
13:12:32|0.319418
13:12:32|0.319636
13:12:34|0.319875
13:12:34|0.319663
13:12:37|0.319663
13:12:39|0.320085
13:12:40|0.320779
13:12:40|0.320779
13:12:41|0.320779
13:12:42|0.320501
13:12:44|0.320501
13:12:44|0.320501
13:12:45|0.320501
13:12:47|0.31997
13:12:47|0.320822
13:12:48|0.320822
13:12:49|0.320784
13:12:51|0.320784
13:12:52|0.320784
13:12:53|0.320784
13:12:53|0.320784
13:12:54|0.321439
13:12:55|0.321137
13:12:57|0.322039
13:12:58|0.321943
13:12:59|0.322197
13:13:00|0.322197
13:13:01|0.322197
13:13:02|0.321799
13:13:03|0.321799
13:13:04|0.321799
13:13:06|0.321799
13:13:06|0.321799
13:13:07|0.321799
13:13:08|0.321799
13:13:10|0.321604
13:13:10|0.321604
13:13:11|0.321605
13:13:13|0.321605
13:13:13|0.321605
13:13:15|0.321605
13:13:15|0.321605
13:13:17|0.321605
13:13:18|0.321605
13:13:18|0.321286
13:13:20|0.321286
13:13:21|0.321286
13:13:22|0.321286
13:13:23|0.321605
13:13:24|0.321605
13:13:25|0.321288
13:13:26|0.321288
13:13:27|0.321288
13:13:28|0.321009
13:13:29|0.321009
13:13:30|0.321009
13:13:31|0.321009
13:13:32|0.321009
13:13:33|0.321009
13:13:34|0.321009
13:13:35|0.321009
13:13:36|0.321009
13:13:38|0.321117
13:13:39|0.321117
13:13:40|0.321117
13:13:41|0.321117
13:13:42|0.321117
13:13:43|0.321605
13:13:44|0.321605
13:13:45|0.321605
13:13:46|0.321933
13:13:47|0.321933
13:13:48|0.321933
13:13:49|0.321933
13:13:50|0.321933
13:13:51|0.322102
13:13:52|0.322102
13:13:53|0.322102
13:13:54|0.322102
13:13:55|0.321742
13:13:56|0.321742
13:13:57|0.321742
13:13:58|0.321742
13:13:59|0.321742
13:14:00|0.321706
13:14:01|0.321706
13:14:02|0.321706
13:14:03|0.321706
13:14:04|0.321706
13:14:05|0.321277
13:14:06|0.321277
13:14:07|0.321277
13:14:08|0.321277
13:14:09|0.321277
13:14:10|0.321277
13:14:11|0.321605
13:14:12|0.321883
13:14:13|0.321883
13:14:14|0.321883
13:14:15|0.321826
13:14:16|0.321827
13:14:17|0.321827
13:14:18|0.321442
13:14:19|0.32144
13:14:20|0.321292
13:14:21|0.321292
13:14:22|0.321292
13:14:23|0.321292
13:14:24|0.321291
13:14:26|0.321291
13:14:26|0.320978
13:14:27|0.320752
13:14:29|0.320752
13:14:29|0.320752
13:14:30|0.320752
13:14:31|0.320752
13:14:32|0.320752
13:14:33|0.320542
13:14:34|0.320038
13:14:35|0.32011
13:14:36|0.320752
13:14:38|0.320947
13:14:40|0.321109
13:14:41|0.320831
13:14:41|0.320831
13:14:43|0.320831
13:14:44|0.321177
13:14:45|0.321177
13:14:45|0.321177
13:14:47|0.321177
13:14:48|0.321441
13:14:49|0.32161
13:14:50|0.32161
13:14:51|0.32161
13:14:52|0.32161
13:14:53|0.32161
13:14:54|0.32161
13:14:55|0.32161
13:14:56|0.32161
13:14:57|0.32161
13:14:58|0.321931
13:14:59|0.321931
13:15:00|0.321931
13:15:01|0.321931
13:15:02|0.321933
13:15:03|0.321933
13:15:04|0.321933
13:15:05|0.321441
13:15:06|0.321441
13:15:07|0.321281
13:15:08|0.321281
13:15:09|0.320129
13:15:10|0.320129
13:15:11|0.320764
13:15:12|0.321281
13:15:13|0.321113
13:15:14|0.322
13:15:15|0.322
13:15:16|0.322197
13:15:17|0.322201
13:15:18|0.322201
13:15:19|0.321933
13:15:20|0.321933
13:15:21|0.321933
13:15:22|0.321933
13:15:23|0.321933
13:15:24|0.321441
13:15:25|0.321441
13:15:26|0.321441
13:15:27|0.321441
13:15:28|0.321441
13:15:29|0.321441
13:15:30|0.321441
13:15:31|0.321441
13:15:32|0.321441
13:15:33|0.321441
13:15:34|0.321441
13:15:35|0.321441
13:15:36|0.321441
13:15:37|0.321325
13:15:38|0.321325
13:15:39|0.321325
13:15:41|0.321441
13:15:41|0.321441
13:15:43|0.321933
13:15:44|0.321933
13:15:45|0.321768
13:15:46|0.321442
13:15:47|0.321605
13:15:48|0.321605
13:15:49|0.321605
13:15:50|0.321605
13:15:51|0.321605
13:15:52|0.321605
13:15:53|0.321605
13:15:54|0.321605
13:15:55|0.321605
13:15:56|0.321605
13:15:57|0.321605
13:15:58|0.321605
13:15:59|0.321605
13:16:00|0.321605
13:16:01|0.321605
13:16:02|0.321605
13:16:03|0.322713
13:16:04|0.322453
13:16:05|0.322425
13:16:06|0.322425
13:16:07|0.322425
13:16:08|0.322425
13:16:09|0.32259
13:16:10|0.32259
13:16:11|0.32259
13:16:12|0.322751
13:16:13|0.32259
13:16:14|0.32259
13:16:15|0.32259
13:16:16|0.32259
13:16:17|0.32259
13:16:18|0.32259
13:16:19|0.32259
13:16:20|0.32259
13:16:21|0.322122
13:16:22|0.322122
13:16:23|0.322122
13:16:24|0.322122
13:16:25|0.322122
13:16:26|0.322588
13:16:27|0.322588
13:16:28|0.322588
13:16:29|0.322588
13:16:30|0.322122
13:16:31|0.322226
13:16:32|0.322226
13:16:33|0.322234
13:16:34|0.322234
13:16:35|0.322234
13:16:36|0.322588
13:16:37|0.322588
13:16:38|0.322588
13:16:40|0.322588
13:16:42|0.322588
13:16:43|0.322589
13:16:44|0.322589
13:16:45|0.322589
13:16:46|0.322589
13:16:46|0.322588
13:16:48|0.322588
13:16:48|0.322588
13:16:49|0.322588
13:16:50|0.322588
13:16:51|0.322588
13:16:53|0.322587
13:16:54|0.322587
13:16:55|0.322587
13:16:55|0.322587
13:16:57|0.322578
13:16:58|0.322588
13:16:59|0.322588
13:17:00|0.322588
13:17:01|0.322589
13:17:02|0.323011
13:17:03|0.323073
13:17:04|0.323244
13:17:05|0.3235
13:17:06|0.323898
13:17:07|0.324033
13:17:08|0.323999
13:17:09|0.323999
13:17:10|0.324078
13:17:11|0.324078
13:17:12|0.324388
13:17:13|0.324388
13:17:14|0.324388
13:17:15|0.324388
13:17:16|0.324388
13:17:17|0.324388
13:17:18|0.324079
13:17:19|0.324078
13:17:20|0.324646
13:17:21|0.324717
13:17:22|0.324914
13:17:23|0.324914
13:17:24|0.325212
13:17:25|0.325212
13:17:26|0.325212
13:17:27|0.325212
13:17:28|0.325212
13:17:29|0.325
13:17:30|0.324552
13:17:31|0.324552
13:17:32|0.324552
13:17:33|0.324552
13:17:34|0.324224
13:17:35|0.324224
13:17:36|0.324224
13:17:37|0.323626
13:17:38|0.323626
13:17:39|0.323626
13:17:40|0.323626
13:17:41|0.323626
13:17:43|0.323391
13:17:43|0.323391
13:17:45|0.323572
13:17:46|0.323572
13:17:46|0.323572
13:17:48|0.323572
13:17:49|0.323572
13:17:50|0.323626
13:17:51|0.323626
13:17:53|0.323584
13:17:54|0.323335
13:17:54|0.323626
13:17:55|0.323626
13:17:56|0.323626
13:17:58|0.323626
13:17:58|0.323626
13:18:00|0.323626
13:18:00|0.323626
13:18:01|0.323626
13:18:02|0.323737
13:18:04|0.323737
13:18:04|0.323737
13:18:06|0.323737
13:18:06|0.323737
13:18:07|0.323737
13:18:08|0.323737
13:18:09|0.323737
13:18:10|0.323737
13:18:12|0.323737
13:18:13|0.3239
13:18:14|0.323897
13:18:15|0.323897
13:18:16|0.323897
13:18:16|0.323593
13:18:18|0.323593
13:18:19|0.323593
13:18:20|0.323593
13:18:21|0.323593
13:18:22|0.323593
13:18:23|0.323593
13:18:24|0.323593
13:18:25|0.323593
13:18:26|0.323593
13:18:27|0.323593
13:18:28|0.323593
13:18:29|0.323626
13:18:30|0.323626
13:18:32|0.323626
13:18:32|0.324159
13:18:33|0.324159
13:18:34|0.324159
13:18:35|0.324378
13:18:36|0.324378
13:18:37|0.324378
13:18:39|0.324401
13:18:39|0.324475
13:18:40|0.324533
13:18:42|0.324533
13:18:42|0.324533
13:18:43|0.324626
13:18:44|0.32442
13:18:46|0.32442
13:18:47|0.32442
13:18:48|0.324626
13:18:49|0.324626
13:18:49|0.324626
13:18:51|0.324437
13:18:53|0.324626
13:18:53|0.324626
13:18:54|0.324626
13:18:56|0.324878
13:18:56|0.324746
13:18:58|0.324746
13:18:59|0.324626
13:19:00|0.324886
13:19:00|0.325233
13:19:02|0.325
13:19:03|0.325
13:19:04|0.325
13:19:05|0.325
13:19:06|0.325
13:19:07|0.325
13:19:08|0.325
13:19:09|0.325
13:19:10|0.325
13:19:11|0.325
13:19:12|0.325
13:19:13|0.325539
13:19:15|0.325539
13:19:15|0.325704
13:19:16|0.325704
13:19:17|0.325704
13:19:18|0.325704
13:19:19|0.325704
13:19:21|0.325704
13:19:21|0.325704
13:19:22|0.325704
13:19:24|0.325704
13:19:24|0.325704
13:19:25|0.325704
13:19:26|0.325704
13:19:27|0.325704
13:19:29|0.325875
13:19:29|0.326196
13:19:30|0.326197
13:19:31|0.326197
13:19:32|0.325704
13:19:33|0.325704
13:19:34|0.325704
13:19:35|0.325704
13:19:36|0.325704
13:19:37|0.325704
13:19:38|0.325704
13:19:39|0.325704
13:19:40|0.325656
13:19:41|0.325656
13:19:43|0.325656
13:19:43|0.325704
13:19:45|0.325704
13:19:46|0.325704
13:19:47|0.325704
13:19:48|0.325704
13:19:49|0.325704
13:19:50|0.325704
13:19:51|0.325848
13:19:52|0.325848
13:19:53|0.325848
13:19:54|0.325848
13:19:55|0.325848
13:19:56|0.325848
13:19:57|0.325848
13:19:58|0.325848
13:19:59|0.326194
13:20:00|0.326194
13:20:01|0.326194
13:20:02|0.326
13:20:04|0.326
13:20:05|0.326
13:20:06|0.326032
13:20:07|0.325848
13:20:08|0.325704
13:20:09|0.325001
13:20:10|0.324556
13:20:11|0.324681
13:20:11|0.324681
13:20:13|0.324556
13:20:14|0.324556
13:20:14|0.324157
13:20:16|0.324157
13:20:17|0.324157
13:20:18|0.324881
13:20:19|0.324881
13:20:19|0.324881
13:20:21|0.324881
13:20:22|0.324881
13:20:23|0.324881
13:20:24|0.324593
13:20:25|0.324869
13:20:26|0.324554
13:20:27|0.324521
13:20:28|0.324521
13:20:29|0.324721
13:20:30|0.324721
13:20:31|0.324726
13:20:32|0.3245
13:20:33|0.324157
13:20:34|0.3241
13:20:35|0.3241
13:20:36|0.3241
13:20:37|0.3241
13:20:38|0.3241
13:20:39|0.3241
13:20:40|0.3241
13:20:41|0.323754
13:20:42|0.323754
13:20:43|0.323754
13:20:44|0.3241
13:20:46|0.3241
13:20:47|0.3241
13:20:48|0.3241
13:20:49|0.324597
13:20:50|0.324597
13:20:52|0.324597
13:20:52|0.324597
13:20:53|0.324597
13:20:54|0.324597
13:20:55|0.324597
13:20:56|0.324597
13:20:57|0.324597
13:20:59|0.324394
13:21:00|0.324394
13:21:01|0.324394
13:21:02|0.324394
13:21:02|0.324394
13:21:03|0.324394
13:21:05|0.324394
13:21:06|0.324394
13:21:06|0.324394
13:21:08|0.323945
13:21:08|0.323593
13:21:09|0.323593
13:21:10|0.323593
13:21:11|0.323593
13:21:12|0.323593
13:21:14|0.323593
13:21:15|0.323593
13:21:15|0.323329
13:21:17|0.323329
13:21:17|0.323329
13:21:18|0.32259
13:21:19|0.32259
13:21:20|0.32259
13:21:21|0.322097
13:21:22|0.322097
13:21:24|0.3225
13:21:25|0.3225
13:21:25|0.3225
13:21:26|0.3225
13:21:28|0.3225
13:21:28|0.3225
13:21:30|0.3225
13:21:30|0.3225
13:21:31|0.3225
13:21:32|0.3225
13:21:33|0.3225
13:21:34|0.3225
13:21:35|0.3225
13:21:37|0.322611
13:21:37|0.322606
13:21:38|0.322606
13:21:40|0.322606
13:21:40|0.322606
13:21:41|0.322606
13:21:42|0.322606
13:21:43|0.322606
13:21:45|0.322606
13:21:46|0.322606
13:21:47|0.322606
13:21:49|0.322606
13:21:50|0.322606
13:21:51|0.322606
13:21:52|0.322606
13:21:53|0.322606
13:21:54|0.322606
13:21:55|0.322609
13:21:56|0.32261
13:21:57|0.32226
13:21:57|0.3226
13:22:00|0.3226
13:22:00|0.3226
13:22:01|0.32261
13:22:03|0.322906
13:22:03|0.322971
13:22:04|0.323
13:22:05|0.323
13:22:06|0.32303
13:22:08|0.32303
13:22:09|0.322843
13:22:09|0.322843
13:22:11|0.322843
13:22:11|0.322843
13:22:12|0.322843
13:22:13|0.322843
13:22:14|0.322843
13:22:16|0.322843
13:22:17|0.322843
13:22:18|0.3226
13:22:18|0.3226
13:22:19|0.3226
13:22:20|0.3226
13:22:21|0.3226
13:22:22|0.3226
13:22:23|0.3226
13:22:24|0.3226
13:22:25|0.3226
13:22:27|0.3226
13:22:27|0.3226
13:22:28|0.3226
13:22:29|0.3226
13:22:30|0.3226
13:22:31|0.3226
13:22:32|0.3226
13:22:33|0.3226
13:22:34|0.32224
13:22:35|0.32224
13:22:36|0.32224
13:22:38|0.32224
13:22:38|0.32224
13:22:39|0.32224
13:22:40|0.32224
13:22:41|0.32224
13:22:43|0.32224
13:22:44|0.32224
13:22:45|0.32224
13:22:46|0.321605
13:22:47|0.321605
13:22:49|0.32146
13:22:50|0.32146
13:22:51|0.32146
13:22:52|0.32146
13:22:52|0.32146
13:22:54|0.32146
13:22:55|0.32146
13:22:56|0.321032
13:22:57|0.321032
13:22:58|0.321045
13:22:59|0.321045
13:23:00|0.321045
13:23:01|0.321045
13:23:02|0.321148
13:23:02|0.321148
13:23:04|0.321148
13:23:05|0.321148
13:23:06|0.321045
13:23:07|0.321045
13:23:08|0.321045
13:23:09|0.321045
13:23:10|0.321045
13:23:12|0.321045
13:23:12|0.321045
13:23:13|0.320588
13:23:15|0.320588
13:23:15|0.320588
13:23:16|0.320588
13:23:17|0.320011
13:23:18|0.320011
13:23:19|0.32
13:23:20|0.320005
13:23:21|0.320005
13:23:23|0.320005
13:23:23|0.320005
13:23:25|0.319838
13:23:25|0.319838
13:23:26|0.319838
13:23:27|0.319838
13:23:28|0.319838
13:23:29|0.319838
13:23:30|0.319479
13:23:31|0.319479
13:23:32|0.319838
13:23:34|0.319838
13:23:34|0.319838
13:23:35|0.319838
13:23:36|0.319838
13:23:37|0.319838
13:23:38|0.319999
13:23:40|0.319638
13:23:41|0.319638
13:23:42|0.319961
13:23:42|0.319961
13:23:43|0.319961
13:23:44|0.319961
13:23:46|0.319459
13:23:47|0.319459
13:23:49|0.319459
13:23:49|0.319459
13:23:51|0.319458
13:23:51|0.319458
13:23:52|0.31918
13:23:53|0.31918
13:23:54|0.318329
13:23:55|0.318329
13:23:56|0.318663
13:23:57|0.318663
13:23:59|0.318663
13:24:00|0.318663
13:24:01|0.318
13:24:02|0.318816
13:24:03|0.318816
13:24:03|0.318365
13:24:04|0.318365
13:24:05|0.318365
13:24:06|0.318365
13:24:08|0.318
13:24:09|0.318
13:24:10|0.317404
13:24:11|0.317
13:24:12|0.316
13:24:13|0.316027
13:24:14|0.316347
13:24:14|0.31652
13:24:16|0.316357
13:24:17|0.316347
13:24:18|0.316347
13:24:19|0.316598
13:24:20|0.316204
13:24:21|0.315864
13:24:22|0.316458
13:24:23|0.316347
13:24:24|0.316458
13:24:25|0.31652
13:24:27|0.316223
13:24:28|0.3163
13:24:28|0.3163
13:24:30|0.3163
13:24:30|0.3163
13:24:31|0.316517
13:24:32|0.316684
13:24:33|0.316684
13:24:34|0.316684
13:24:35|0.316684
13:24:36|0.31666
13:24:37|0.316466
13:24:39|0.316614
13:24:39|0.31666
13:24:41|0.316358
13:24:41|0.316358
13:24:43|0.316358
13:24:43|0.316358
13:24:44|0.316358
13:24:45|0.316064
13:24:47|0.316358
13:24:48|0.316356
13:24:49|0.316356
13:24:50|0.315961
13:24:51|0.315
13:24:53|0.315
13:24:54|0.315
13:24:55|0.315
13:24:56|0.315
13:24:57|0.315
13:24:59|0.315
13:25:00|0.312749
13:25:00|0.31291
13:25:02|0.313515
13:25:03|0.313732
13:25:04|0.313404
13:25:05|0.314716
13:25:05|0.315
13:25:07|0.315
13:25:08|0.315044
13:25:09|0.315044
13:25:09|0.315871
13:25:11|0.315536
13:25:12|0.315768
13:25:12|0.316192
13:25:13|0.316192
13:25:15|0.316192
13:25:16|0.316192
13:25:17|0.316192
13:25:18|0.316192
13:25:19|0.316192
13:25:20|0.315512
13:25:21|0.315089
13:25:22|0.315207
13:25:24|0.314716
13:25:24|0.314681
13:25:25|0.314681
13:25:26|0.314681
13:25:28|0.314388
13:25:28|0.314681
13:25:29|0.314681
13:25:31|0.314715
13:25:31|0.314715
13:25:32|0.314715
13:25:33|0.315453
13:25:34|0.315533
13:25:35|0.315851
13:25:37|0.315373
13:25:37|0.315482
13:25:39|0.315864
13:25:39|0.316
13:25:40|0.316
13:25:41|0.316192
13:25:43|0.316192
13:25:43|0.316192
13:25:44|0.315373
13:25:46|0.315373
13:25:47|0.315371
13:25:47|0.315371
13:25:49|0.314932
13:25:50|0.314932
13:25:51|0.314932
13:25:52|0.314932
13:25:53|0.315044
13:25:55|0.315254
13:25:56|0.315254
13:25:56|0.315254
13:25:58|0.314932
13:25:58|0.314932
13:26:01|0.314932
13:26:01|0.315144
13:26:03|0.315556
13:26:04|0.315556
13:26:04|0.315144
13:26:05|0.315815
13:26:07|0.315815
13:26:08|0.315997
13:26:09|0.315997
13:26:10|0.315997
13:26:11|0.315997
13:26:12|0.315997
13:26:13|0.315997
13:26:14|0.315997
13:26:15|0.315997
13:26:16|0.316849
13:26:17|0.316849
13:26:18|0.316849
13:26:19|0.316849
13:26:20|0.316849
13:26:21|0.316843
13:26:22|0.316116
13:26:23|0.315863
13:26:24|0.3157
13:26:25|0.3157
13:26:26|0.3157
13:26:27|0.3157
13:26:28|0.316345
13:26:29|0.315998
13:26:30|0.315998
13:26:31|0.315998
13:26:32|0.315998
13:26:33|0.315998
13:26:34|0.315998
13:26:35|0.315998
13:26:36|0.315998
13:26:37|0.315998
13:26:38|0.316268
13:26:39|0.316139
13:26:40|0.316368
13:26:41|0.316849
13:26:42|0.316849
13:26:43|0.316849
13:26:44|0.316849
13:26:45|0.316849
13:26:46|0.316849
13:26:47|0.316849
13:26:48|0.316849
13:26:49|0.316519
13:26:51|0.316519
13:26:53|0.316519
13:26:54|0.316519
13:26:55|0.316847
13:26:56|0.316666
13:26:57|0.316666
13:26:58|0.316454
13:26:59|0.316454
13:27:00|0.316454
13:27:00|0.316454
13:27:02|0.316454
13:27:02|0.316341
13:27:04|0.316454
13:27:05|0.316454
13:27:06|0.31652
13:27:07|0.31652
13:27:08|0.31652
13:27:08|0.31727
13:27:09|0.31727
13:27:11|0.31727
13:27:13|0.31727
13:27:14|0.31727
13:27:14|0.31727
13:27:15|0.317935
13:27:16|0.317935
13:27:17|0.317935
13:27:18|0.317935
13:27:20|0.317935
13:27:20|0.317935
13:27:21|0.317935
13:27:22|0.317935
13:27:24|0.317935
13:27:24|0.317935
13:27:25|0.31783
13:27:27|0.31783
13:27:27|0.31783
13:27:29|0.317498
13:27:29|0.317498
13:27:31|0.317498
13:27:31|0.317321
13:27:32|0.317321
13:27:33|0.317321
13:27:34|0.317321
13:27:36|0.317321
13:27:36|0.317321
13:27:37|0.317321
13:27:39|0.317321
13:27:39|0.317321
13:27:41|0.317321
13:27:41|0.317321
13:27:42|0.317321
13:27:43|0.317321
13:27:44|0.317321
13:27:46|0.316719
13:27:46|0.316719
13:27:47|0.316719
13:27:48|0.316719
13:27:49|0.316719
13:27:51|0.316719
13:27:53|0.316739
13:27:53|0.316739
13:27:55|0.316739
13:27:55|0.316739
13:27:57|0.316739
13:27:58|0.316739
13:27:59|0.316739
13:28:00|0.316739
13:28:02|0.316739
13:28:03|0.317321
13:28:03|0.317
13:28:05|0.317
13:28:06|0.317
13:28:06|0.317
13:28:08|0.317176
13:28:08|0.317176
13:28:10|0.317
13:28:11|0.317
13:28:11|0.317
13:28:13|0.317
13:28:14|0.317
13:28:15|0.317
13:28:16|0.316583
13:28:17|0.316583
13:28:19|0.316583
13:28:19|0.317
13:28:20|0.316704
13:28:21|0.316704
13:28:22|0.316704
13:28:23|0.316704
13:28:24|0.316704
13:28:25|0.316704
13:28:26|0.317
13:28:28|0.317
13:28:29|0.317
13:28:30|0.317
13:28:31|0.317
13:28:32|0.317
13:28:34|0.317
13:28:34|0.317
13:28:36|0.317
13:28:36|0.317
13:28:37|0.316066
13:28:39|0.315789
13:28:40|0.315789
13:28:41|0.315789
13:28:42|0.315789
13:28:43|0.315789
13:28:44|0.315789
13:28:45|0.315789
13:28:45|0.315789
13:28:46|0.315789
13:28:48|0.315789
13:28:48|0.315789
13:28:50|0.315789
13:28:50|0.315789
13:28:51|0.31579
13:28:53|0.315871
13:28:54|0.315871
13:28:54|0.315872
13:28:57|0.316376
13:28:57|0.316376
13:28:59|0.316193
13:29:00|0.316193
13:29:01|0.316425
13:29:01|0.316441
13:29:03|0.316441
13:29:03|0.316441
13:29:05|0.316467
13:29:06|0.316467
13:29:07|0.316467
13:29:07|0.316813
13:29:10|0.316813
13:29:10|0.316813
13:29:11|0.316398
13:29:12|0.316398
13:29:13|0.316238
13:29:14|0.316684
13:29:15|0.316802
13:29:16|0.316802
13:29:17|0.316802
13:29:19|0.316192
13:29:19|0.316192
13:29:21|0.31652
13:29:22|0.31652
13:29:23|0.31652
13:29:24|0.31652
13:29:24|0.316
13:29:26|0.316
13:29:27|0.316
13:29:27|0.316
13:29:29|0.316
13:29:30|0.316
13:29:31|0.316
13:29:32|0.316343
13:29:34|0.316343
13:29:34|0.316343
13:29:35|0.316343
13:29:37|0.316343
13:29:37|0.316343
13:29:38|0.316613
13:29:39|0.3168
13:29:40|0.316802
13:29:41|0.317321
13:29:43|0.317321
13:29:43|0.317321
13:29:44|0.317321
13:29:45|0.317321
13:29:46|0.317321
13:29:47|0.317321
13:29:48|0.317319
13:29:49|0.317321
13:29:50|0.317321
13:29:52|0.317321
13:29:53|0.317321
13:29:54|0.317321
13:29:55|0.317321
13:29:56|0.317668
13:29:57|0.317399
13:29:58|0.317399
13:29:59|0.317399
13:30:00|0.317399
13:30:01|0.317399
13:30:02|0.317541
13:30:04|0.317541
13:30:05|0.317541
13:30:06|0.318263
13:30:07|0.318263
13:30:08|0.31741
13:30:10|0.316898
13:30:10|0.316846
13:30:11|0.316846
13:30:12|0.316849
13:30:13|0.316583
13:30:15|0.316583
13:30:16|0.317334
13:30:16|0.317334
13:30:18|0.316193
13:30:18|0.316193
13:30:20|0.316193
13:30:21|0.316193
13:30:22|0.316193
13:30:23|0.315792
13:30:24|0.315792
13:30:25|0.315792
13:30:26|0.315372
13:30:27|0.315529
13:30:28|0.315529
13:30:29|0.315529
13:30:30|0.315529
13:30:31|0.31537
13:30:32|0.315501
13:30:33|0.315209
13:30:34|0.315817
13:30:35|0.315817
13:30:36|0.314404
13:30:37|0.314395
13:30:39|0.315
13:30:39|0.315817
13:30:41|0.315061
13:30:42|0.315061
13:30:42|0.315061
13:30:44|0.315061
13:30:45|0.315061
13:30:46|0.315061
13:30:47|0.315061
13:30:48|0.315061
13:30:49|0.314716
13:30:49|0.314404
13:30:50|0.3146
13:30:52|0.3146
13:30:52|0.3146
13:30:55|0.3146
13:30:55|0.3146
13:30:56|0.3146
13:30:58|0.314552
13:31:00|0.314552
13:31:00|0.314206
13:31:01|0.314551
13:31:03|0.314551
13:31:03|0.314551
13:31:05|0.314551
13:31:05|0.31442
13:31:07|0.31458
13:31:07|0.314716
13:31:09|0.314716
13:31:10|0.314716
13:31:10|0.314716
13:31:12|0.314716
13:31:12|0.314716
13:31:14|0.315061
13:31:15|0.315028
13:31:16|0.315067
13:31:17|0.315067
13:31:18|0.315067
13:31:19|0.315067
13:31:20|0.315673
13:31:21|0.315673
13:31:22|0.315673
13:31:23|0.315673
13:31:24|0.315673
13:31:25|0.31567
13:31:26|0.31567
13:31:27|0.31567
13:31:28|0.31567
13:31:29|0.315678
13:31:30|0.315678
13:31:31|0.315817
13:31:32|0.315817
13:31:33|0.315862
13:31:34|0.3157
13:31:35|0.315701
13:31:36|0.315701
13:31:37|0.315701
13:31:38|0.315699
13:31:39|0.315401
13:31:40|0.315861
13:31:41|0.315979
13:31:43|0.315869
13:31:43|0.315869
13:31:44|0.315869
13:31:45|0.315869
13:31:46|0.315869
13:31:47|0.316315
13:31:49|0.316315
13:31:49|0.316814
13:31:50|0.316814
13:31:51|0.316814
13:31:52|0.316814
13:31:54|0.316814
13:31:55|0.316814
13:31:56|0.316814
13:31:58|0.316814
13:31:58|0.316814
13:32:00|0.316814
13:32:01|0.316814
13:32:01|0.316007
13:32:03|0.316007
13:32:03|0.316007
13:32:05|0.316007
13:32:06|0.316007
13:32:07|0.316007
13:32:08|0.316007
13:32:09|0.316007
13:32:10|0.316007
13:32:11|0.315829
13:32:12|0.315829
13:32:13|0.315829
13:32:15|0.315829
13:32:15|0.315829
13:32:16|0.315673
13:32:18|0.31622
13:32:19|0.31622
13:32:19|0.316218
13:32:21|0.316218
13:32:21|0.316861
13:32:22|0.316685
13:32:23|0.316685
13:32:24|0.316685
13:32:25|0.31685
13:32:26|0.31685
13:32:27|0.31685
13:32:28|0.31685
13:32:29|0.31685
13:32:30|0.31685
13:32:32|0.31685
13:32:32|0.31685
13:32:33|0.316852
13:32:34|0.316852
13:32:35|0.31685
13:32:36|0.316353
13:32:38|0.316353
13:32:38|0.316353
13:32:39|0.316346
13:32:40|0.316346
13:32:43|0.316346
13:32:43|0.316346
13:32:45|0.316346
13:32:45|0.316346
13:32:46|0.316346
13:32:48|0.316346
13:32:48|0.316346
13:32:50|0.316346
13:32:50|0.316346
13:32:51|0.316346
13:32:53|0.316346
13:32:54|0.316346
13:32:55|0.316346
13:32:57|0.315831
13:32:58|0.31631
13:33:00|0.31631
13:33:01|0.31631
13:33:02|0.31631
13:33:03|0.31631
13:33:04|0.31631
13:33:05|0.31631
13:33:07|0.31631
13:33:08|0.31631
13:33:08|0.31631
13:33:10|0.31631
13:33:10|0.31631
13:33:11|0.31631
13:33:12|0.315829
13:33:14|0.315829
13:33:15|0.315829
13:33:16|0.315829
13:33:17|0.315829
13:33:18|0.315829
13:33:18|0.315829
13:33:19|0.315829
13:33:21|0.315829
13:33:21|0.315829
13:33:23|0.315829
13:33:24|0.315829
13:33:25|0.315829
13:33:25|0.315829
13:33:26|0.315045
13:33:28|0.315045
13:33:29|0.314941
13:33:30|0.315197
13:33:30|0.315197
13:33:32|0.315197
13:33:32|0.315205
13:33:33|0.315205
13:33:34|0.314879
13:33:35|0.314805
13:33:37|0.314439
13:33:38|0.314439
13:33:39|0.314439
13:33:40|0.314386
13:33:41|0.314386
13:33:42|0.314386
13:33:43|0.314226
13:33:44|0.314439
13:33:45|0.314439
13:33:47|0.314717
13:33:48|0.314717
13:33:49|0.314717
13:33:49|0.314717
13:33:50|0.314717
13:33:51|0.314717
13:33:52|0.314717
13:33:53|0.314717
13:33:54|0.314717
13:33:55|0.314717
13:33:56|0.314717
13:33:57|0.31603
13:33:59|0.316145
13:34:00|0.316145
13:34:01|0.316145
13:34:02|0.31585
13:34:03|0.31585
13:34:04|0.316005
13:34:04|0.316005
13:34:06|0.316005
13:34:06|0.316005
13:34:07|0.316005
13:34:08|0.316
13:34:10|0.316
13:34:11|0.316
13:34:12|0.316
13:34:13|0.316
13:34:14|0.316
13:34:15|0.316
13:34:17|0.316592
13:34:18|0.316592
13:34:19|0.316592
13:34:20|0.316592
13:34:21|0.316
13:34:22|0.315869
13:34:23|0.315869
13:34:24|0.315869
13:34:25|0.315869
13:34:25|0.315869
13:34:27|0.314553
13:34:28|0.314553
13:34:29|0.314553
13:34:29|0.314553
13:34:31|0.314553
13:34:32|0.314553
13:34:33|0.314553
13:34:34|0.315161
13:34:35|0.315161
13:34:36|0.315161
13:34:38|0.315161
13:34:38|0.315
13:34:39|0.315
13:34:41|0.314998
13:34:41|0.314998
13:34:43|0.314998
13:34:44|0.314998
13:34:45|0.315
13:34:45|0.314998
13:34:46|0.314999
13:34:48|0.314998
13:34:49|0.314998
13:34:49|0.314998
13:34:51|0.314998
13:34:51|0.314998
13:34:53|0.314998
13:34:54|0.314998
13:34:55|0.314999
13:34:55|0.315161
13:34:57|0.315161
13:34:59|0.316
13:35:00|0.316356
13:35:01|0.316356
13:35:02|0.315467
13:35:03|0.315498
13:35:04|0.315544
13:35:05|0.315863
13:35:06|0.315863
13:35:07|0.315863
13:35:09|0.315863
13:35:10|0.315863
13:35:10|0.315863
13:35:12|0.315863
13:35:12|0.315863
13:35:14|0.315862
13:35:14|0.315862
13:35:15|0.315862
13:35:16|0.315862
13:35:18|0.315862
13:35:19|0.315862
13:35:20|0.315507
13:35:20|0.315862
13:35:21|0.315862
13:35:22|0.315862
13:35:24|0.315862
13:35:25|0.315369
13:35:25|0.315369
13:35:26|0.315369
13:35:27|0.315
13:35:29|0.315
13:35:29|0.315
13:35:30|0.315
13:35:31|0.315443
13:35:32|0.315443
13:35:33|0.315244
13:35:34|0.3155
13:35:36|0.31576
13:35:37|0.31576
13:35:38|0.315862
13:35:39|0.316
13:35:39|0.316
13:35:41|0.316
13:35:41|0.316
13:35:42|0.315533
13:35:43|0.315533
13:35:44|0.315533
13:35:45|0.315533
13:35:46|0.315533
13:35:47|0.315533
13:35:48|0.315533
13:35:49|0.315533
13:35:50|0.315533
13:35:52|0.315533
13:35:52|0.315533
13:35:54|0.315863
13:35:54|0.315863
13:35:56|0.315863
13:35:56|0.315863
13:35:57|0.315863
13:35:59|0.315863
13:36:00|0.315863
13:36:01|0.315863
13:36:03|0.315466
13:36:04|0.315466
13:36:05|0.315466
13:36:05|0.315863
13:36:08|0.315863
13:36:08|0.315863
13:36:09|0.315863
13:36:10|0.315863
13:36:12|0.315612
13:36:13|0.315863
13:36:14|0.315863
13:36:16|0.315863
13:36:16|0.316193
13:36:17|0.316962
13:36:18|0.316962
13:36:20|0.31701
13:36:20|0.31701
13:36:21|0.31701
13:36:23|0.31701
13:36:23|0.317127
13:36:24|0.317127
13:36:25|0.317127
13:36:27|0.317127
13:36:27|0.317127
13:36:29|0.317606
13:36:29|0.317127
13:36:30|0.317993
13:36:32|0.318532
13:36:33|0.318532
13:36:34|0.318532
13:36:35|0.318532
13:36:36|0.318532
13:36:38|0.318532
13:36:38|0.318532
13:36:39|0.318532
13:36:40|0.318532
13:36:41|0.318532
13:36:42|0.318532
13:36:43|0.318532
13:36:44|0.318532
13:36:45|0.318532
13:36:46|0.318532
13:36:47|0.318532
13:36:49|0.319645
13:36:49|0.319484
13:36:50|0.319484
13:36:51|0.319539
13:36:52|0.319539
13:36:53|0.319631
13:36:54|0.319631
13:36:55|0.319307
13:36:57|0.319307
13:36:57|0.319307
13:36:58|0.319307
13:36:59|0.319307
13:37:01|0.31946
13:37:02|0.31946
13:37:02|0.31946
13:37:04|0.31946
13:37:04|0.31946
13:37:06|0.31946
13:37:07|0.31946
13:37:08|0.31946
13:37:09|0.31946
13:37:10|0.31946
13:37:11|0.31946
13:37:12|0.31946
13:37:13|0.31948
13:37:14|0.31948
13:37:15|0.31946
13:37:16|0.319307
13:37:17|0.319307
13:37:18|0.319307
13:37:20|0.319307
13:37:21|0.319307
13:37:22|0.318816
13:37:22|0.318975
13:37:23|0.318979
13:37:24|0.319
13:37:26|0.319
13:37:26|0.319
13:37:27|0.319
13:37:28|0.319
13:37:30|0.319
13:37:31|0.32
13:37:32|0.32
13:37:33|0.32
13:37:33|0.32
13:37:35|0.320453
13:37:35|0.320453
13:37:36|0.320453
13:37:37|0.320453
13:37:39|0.320453
13:37:40|0.320453
13:37:41|0.321276
13:37:42|0.321276
13:37:43|0.32128
13:37:44|0.321424
13:37:45|0.321424
13:37:46|0.321424
13:37:47|0.321269
13:37:48|0.320975
13:37:49|0.320975
13:37:50|0.320975
13:37:51|0.320975
13:37:52|0.320975
13:37:53|0.320975
13:37:54|0.321163
13:37:55|0.321163
13:37:56|0.321163
13:37:57|0.321163
13:37:58|0.321035
13:37:59|0.321035
13:38:00|0.321
13:38:01|0.320975
13:38:02|0.320999
13:38:04|0.320999
13:38:04|0.320999
13:38:06|0.320999
13:38:07|0.320448
13:38:07|0.320448
13:38:09|0.320448
13:38:10|0.320768
13:38:11|0.320768
13:38:12|0.320768
13:38:13|0.320768
13:38:13|0.320448
13:38:15|0.320448
13:38:15|0.320247
13:38:16|0.320142
13:38:17|0.320153
13:38:18|0.320153
13:38:20|0.320153
13:38:21|0.320153
13:38:22|0.320153
13:38:23|0.32
13:38:24|0.32
13:38:25|0.32
13:38:26|0.32
13:38:27|0.32
13:38:28|0.31908
13:38:29|0.31908
13:38:30|0.31908
13:38:31|0.31908
13:38:32|0.31908
13:38:33|0.318877
13:38:34|0.318877
13:38:35|0.318877
13:38:36|0.31952
13:38:37|0.319126
13:38:38|0.318997
13:38:39|0.318997
13:38:40|0.318997
13:38:41|0.318
13:38:42|0.318
13:38:43|0.31757
13:38:44|0.318052
13:38:45|0.318052
13:38:46|0.317866
13:38:47|0.318159
13:38:48|0.318323
13:38:49|0.317996
13:38:50|0.317996
13:38:51|0.317996
13:38:52|0.317996
13:38:53|0.317996
13:38:54|0.317996
13:38:55|0.318651
13:38:56|0.318594
13:38:57|0.318324
13:38:58|0.318451
13:38:59|0.318451
13:39:00|0.318451
13:39:01|0.318451
13:39:03|0.318451
13:39:03|0.318451
13:39:04|0.318451
13:39:06|0.318652
13:39:07|0.319
13:39:09|0.319
13:39:10|0.319
13:39:10|0.319
13:39:12|0.319
13:39:12|0.319
13:39:14|0.319
13:39:15|0.319
13:39:16|0.319
13:39:17|0.319311
13:39:18|0.319311
13:39:19|0.319311
13:39:20|0.319311
13:39:21|0.319311
13:39:22|0.319311
13:39:23|0.319475
13:39:24|0.319475
13:39:25|0.319475
13:39:26|0.319475
13:39:27|0.319475
13:39:28|0.319475
13:39:29|0.319475
13:39:30|0.319475
13:39:31|0.319475
13:39:32|0.319475
13:39:33|0.319475
13:39:35|0.319475
13:39:35|0.319475
13:39:37|0.320153
13:39:38|0.320153
13:39:38|0.320153
13:39:39|0.320153
13:39:40|0.320153
13:39:41|0.320152
13:39:42|0.320152
13:39:43|0.319801
13:39:44|0.319801
13:39:46|0.319801
13:39:47|0.32005
13:39:48|0.32005
13:39:48|0.32005
13:39:50|0.32005
13:39:50|0.320151
13:39:51|0.320151
13:39:53|0.32005
13:39:53|0.319937
13:39:54|0.319937
13:39:55|0.319927
13:39:56|0.319927
13:39:57|0.319927
13:39:58|0.319927
13:39:59|0.319927
13:40:01|0.319865
13:40:01|0.319865
13:40:04|0.319865
13:40:05|0.319475
13:40:06|0.319
13:40:07|0.319
13:40:08|0.319
13:40:09|0.318851
13:40:10|0.318851
13:40:12|0.318451
13:40:13|0.318451
13:40:13|0.31841
13:40:15|0.318104
13:40:16|0.318104
13:40:17|0.318511
13:40:18|0.318402
13:40:19|0.318402
13:40:20|0.318402
13:40:21|0.317341
13:40:22|0.317341
13:40:22|0.317341
13:40:23|0.317341
13:40:24|0.317341
13:40:25|0.317341
13:40:26|0.317341
13:40:27|0.317341
13:40:28|0.31734
13:40:29|0.31734
13:40:30|0.31734
13:40:31|0.31734
13:40:33|0.31734
13:40:34|0.31734
13:40:35|0.31734
13:40:36|0.31734
13:40:37|0.31734
13:40:37|0.31734
13:40:39|0.31734
13:40:40|0.31734
13:40:41|0.314892
13:40:42|0.314892
13:40:43|0.314892
13:40:43|0.314892
13:40:44|0.314892
13:40:45|0.314892
13:40:47|0.314892
13:40:48|0.31445
13:40:49|0.31445
13:40:50|0.31445
13:40:51|0.314208
13:40:52|0.314206
13:40:53|0.314206
13:40:54|0.314206
13:40:55|0.314206
13:40:56|0.312093
13:40:57|0.313065
13:40:58|0.313065
13:40:59|0.313895
13:41:00|0.313404
13:41:01|0.313404
13:41:02|0.313404
13:41:03|0.313404
13:41:04|0.313401
13:41:05|0.313731
13:41:06|0.313731
13:41:07|0.313731
13:41:09|0.3125
13:41:10|0.3125
13:41:11|0.312748
13:41:12|0.312257
13:41:13|0.312257
13:41:14|0.312257
13:41:15|0.312257
13:41:16|0.312257
13:41:17|0.312093
13:41:18|0.312093
13:41:19|0.312093
13:41:20|0.312093
13:41:21|0.312093
13:41:22|0.312093
13:41:23|0.312093
13:41:24|0.310758
13:41:26|0.310779
13:41:27|0.311434
13:41:27|0.311434
13:41:29|0.311434
13:41:30|0.311434
13:41:30|0.311751
13:41:31|0.311751
13:41:32|0.311751
13:41:34|0.311751
13:41:35|0.311275
13:41:35|0.311275
13:41:37|0.311109
13:41:38|0.311597
13:41:38|0.311597
13:41:40|0.311751
13:41:41|0.311751
13:41:42|0.311751
13:41:42|0.311751
13:41:43|0.311751
13:41:44|0.312093
13:41:45|0.311934
13:41:46|0.312259
13:41:47|0.312259
13:41:48|0.312259
13:41:50|0.312259
13:41:50|0.312259
13:41:51|0.312259
13:41:53|0.312259
13:41:54|0.312259
13:41:55|0.312259
13:41:56|0.312259
13:41:57|0.312259
13:41:58|0.312259
13:41:59|0.312259
13:42:00|0.313449
13:42:01|0.312913
13:42:02|0.312913
13:42:03|0.312913
13:42:04|0.312913
13:42:05|0.312259
13:42:06|0.312259
13:42:07|0.312259
13:42:09|0.312259
13:42:10|0.312259
13:42:11|0.312259
13:42:13|0.312259
13:42:14|0.312259
13:42:15|0.312259
13:42:15|0.312259
13:42:17|0.312259
13:42:18|0.312259
13:42:18|0.312259
13:42:20|0.312094
13:42:20|0.312247
13:42:21|0.312419
13:42:22|0.312572
13:42:23|0.31278
13:42:24|0.313
13:42:25|0.313
13:42:27|0.313226
13:42:28|0.313226
13:42:28|0.31339
13:42:29|0.31339
13:42:31|0.31339
13:42:31|0.313627
13:42:33|0.314227
13:42:34|0.314227
13:42:34|0.314227
13:42:36|0.313734
13:42:36|0.313734
13:42:38|0.313629
13:42:39|0.313629
13:42:39|0.313629
13:42:41|0.313629
13:42:42|0.313629
13:42:42|0.313629
13:42:44|0.313629
13:42:44|0.313629
13:42:45|0.313629
13:42:46|0.313629
13:42:47|0.31403
13:42:48|0.31403
13:42:49|0.31403
13:42:50|0.31403
13:42:52|0.313908
13:42:52|0.313908
13:42:53|0.313908
13:42:55|0.314053
13:42:55|0.314053
13:42:57|0.314053
13:42:58|0.314053
13:42:59|0.314387
13:43:00|0.314662
13:43:01|0.314662
13:43:02|0.315393
13:43:03|0.315393
13:43:04|0.315393
13:43:05|0.315382
13:43:07|0.315184
13:43:09|0.315184
13:43:09|0.315184
13:43:10|0.315046
13:43:12|0.315046
13:43:13|0.315476
13:43:14|0.315476
13:43:14|0.315476
13:43:15|0.315476
13:43:17|0.315476
13:43:19|0.315476
13:43:19|0.315476
13:43:21|0.315476
13:43:22|0.315476
13:43:23|0.315476
13:43:23|0.315476
13:43:25|0.315476
13:43:26|0.315365
13:43:27|0.315365
13:43:28|0.315476
13:43:29|0.315476
13:43:30|0.315476
13:43:31|0.315
13:43:31|0.314662
13:43:33|0.314662
13:43:34|0.314638
13:43:34|0.314768
13:43:36|0.314768
13:43:37|0.314768
13:43:38|0.314768
13:43:38|0.314939
13:43:39|0.314896
13:43:41|0.314896
13:43:42|0.314896
13:43:42|0.314896
13:43:43|0.314896
13:43:45|0.315035
13:43:46|0.315035
13:43:47|0.314768
13:43:48|0.314768
13:43:48|0.314768
13:43:50|0.314768
13:43:51|0.314387
13:43:52|0.314387
13:43:53|0.314387
13:43:54|0.314387
13:43:55|0.314387
13:43:56|0.314387
13:43:57|0.314387
13:43:58|0.314387
13:43:59|0.314387
13:44:00|0.314387
13:44:01|0.314381
13:44:02|0.314381
13:44:03|0.314381
13:44:04|0.314381
13:44:05|0.314381
13:44:06|0.314381
13:44:08|0.314968
13:44:10|0.314968
13:44:10|0.314968
13:44:12|0.314968
13:44:12|0.314882
13:44:13|0.314882
13:44:15|0.314882
13:44:15|0.314882
13:44:16|0.314882
13:44:17|0.314882
13:44:19|0.314882
13:44:19|0.314882
13:44:21|0.314882
13:44:22|0.314882
13:44:22|0.314715
13:44:24|0.314715
13:44:25|0.314715
13:44:25|0.314715
13:44:26|0.314226
13:44:28|0.314684
13:44:29|0.314647
13:44:30|0.314647
13:44:32|0.314647
13:44:32|0.314647
13:44:33|0.314647
13:44:34|0.314647
13:44:35|0.314647
13:44:36|0.315153
13:44:37|0.315153
13:44:38|0.315153
13:44:39|0.315153
13:44:40|0.315153
13:44:41|0.315153
13:44:42|0.315153
13:44:43|0.315153
13:44:44|0.315032
13:44:45|0.315032
13:44:47|0.315032
13:44:47|0.315044
13:44:48|0.315044
13:44:49|0.315044
13:44:50|0.315044
13:44:51|0.315044
13:44:52|0.315044
13:44:53|0.315044
13:44:54|0.315044
13:44:55|0.315044
13:44:56|0.315044
13:44:57|0.315044
13:44:58|0.314971
13:44:59|0.314971
13:45:00|0.314833
13:45:02|0.314833
13:45:02|0.314688
13:45:03|0.314688
13:45:04|0.314688
13:45:05|0.314688
13:45:06|0.314688
13:45:08|0.314688
13:45:09|0.315044
13:45:09|0.315008
13:45:11|0.315008
13:45:11|0.315008
13:45:13|0.315008
13:45:14|0.315008
13:45:15|0.315008
13:45:16|0.315008
13:45:17|0.314886
13:45:18|0.314892
13:45:19|0.314892
13:45:20|0.314892
13:45:21|0.314892
13:45:22|0.314892
13:45:23|0.314892
13:45:24|0.31486
13:45:25|0.31486
13:45:26|0.31486
13:45:27|0.31486
13:45:28|0.31486
13:45:29|0.31486
13:45:31|0.31486
13:45:32|0.31486
13:45:32|0.31486
13:45:33|0.314445
13:45:34|0.314445
13:45:35|0.314304
13:45:37|0.314304
13:45:37|0.314304
13:45:38|0.314304
13:45:39|0.314304
13:45:40|0.314304
13:45:42|0.3142
13:45:42|0.3142
13:45:43|0.3142
13:45:45|0.3142
13:45:45|0.314061
13:45:46|0.314304
13:45:47|0.314304
13:45:49|0.315581
13:45:50|0.315581
13:45:50|0.315714
13:45:51|0.316015
13:45:53|0.315787
13:45:53|0.315787
13:45:54|0.315787
13:45:56|0.315787
13:45:56|0.315787
13:45:57|0.315787
13:45:58|0.315787
13:45:59|0.315787
13:46:00|0.316193
13:46:01|0.316193
13:46:03|0.316193
13:46:03|0.316193
13:46:04|0.316193
13:46:06|0.316193
13:46:07|0.316193
13:46:07|0.316193
13:46:09|0.316193
13:46:11|0.315247
13:46:12|0.315132
13:46:13|0.315132
13:46:14|0.315132
13:46:15|0.315132
13:46:16|0.315132
13:46:17|0.31439
13:46:18|0.31439
13:46:20|0.314689
13:46:20|0.314366
13:46:21|0.314224
13:46:23|0.31405
13:46:24|0.314385
13:46:25|0.31446
13:46:27|0.31446
13:46:28|0.313898
13:46:29|0.313898
13:46:29|0.313898
13:46:30|0.313898
13:46:32|0.313898
13:46:32|0.313898
13:46:34|0.313898
13:46:34|0.314224
13:46:36|0.314224
13:46:36|0.314224
13:46:37|0.31424
13:46:38|0.314112
13:46:39|0.314112
13:46:41|0.314112
13:46:42|0.314112
13:46:43|0.314112
13:46:44|0.314112
13:46:45|0.313836
13:46:46|0.313836
13:46:47|0.313836
13:46:48|0.314224
13:46:49|0.314224
13:46:50|0.314224
13:46:51|0.314078
13:46:52|0.314078
13:46:53|0.314079
13:46:54|0.314079
13:46:55|0.314079
13:46:56|0.314079
13:46:57|0.314079
13:46:58|0.314392
13:46:59|0.315006
13:47:00|0.315006
13:47:01|0.315006
13:47:02|0.314653
13:47:03|0.314653
13:47:04|0.314653
13:47:05|0.314653
13:47:06|0.314106
13:47:07|0.314106
13:47:08|0.314106
13:47:09|0.314106
13:47:10|0.314106
13:47:11|0.313777
13:47:12|0.313777
13:47:13|0.313777
13:47:14|0.313777
13:47:15|0.313726
13:47:17|0.313726
13:47:17|0.313726
13:47:19|0.312911
13:47:19|0.312911
13:47:20|0.312911
13:47:22|0.312911
13:47:22|0.313226
13:47:23|0.313331
13:47:24|0.313331
13:47:26|0.313331
13:47:26|0.312788
13:47:27|0.312788
13:47:29|0.312788
13:47:30|0.312139
13:47:30|0.312249
13:47:31|0.312249
13:47:33|0.312249
13:47:33|0.312249
13:47:34|0.312584
13:47:35|0.312584
13:47:36|0.312584
13:47:38|0.312302
13:47:38|0.312302
13:47:39|0.312249
13:47:41|0.312
13:47:41|0.312
13:47:43|0.312
13:47:43|0.312
13:47:45|0.312436
13:47:45|0.312592
13:47:47|0.31242
13:47:47|0.312414
13:47:49|0.312488
13:47:50|0.312488
13:47:50|0.312488
13:47:52|0.312592
13:47:52|0.312749
13:47:53|0.312751
13:47:54|0.312751
13:47:55|0.312751
13:47:56|0.312751
13:47:57|0.312751
13:47:59|0.312751
13:48:00|0.312537
13:48:00|0.312537
13:48:02|0.312537
13:48:03|0.312912
13:48:05|0.312912
13:48:05|0.312912
13:48:06|0.312638
13:48:08|0.312748
13:48:09|0.312748
13:48:10|0.312748
13:48:11|0.312748
13:48:13|0.312748
13:48:14|0.312748
13:48:15|0.312748
13:48:15|0.313034
13:48:17|0.313034
13:48:18|0.313034
13:48:19|0.313034
13:48:20|0.313034
13:48:21|0.313034
13:48:22|0.312751
13:48:24|0.312854
13:48:24|0.312854
13:48:25|0.312854
13:48:27|0.312854
13:48:27|0.312854
13:48:29|0.31345
13:48:30|0.31345
13:48:30|0.31345
13:48:31|0.31345
13:48:32|0.31345
13:48:34|0.31345
13:48:34|0.31345
13:48:36|0.31345
13:48:37|0.31345
13:48:37|0.31345
13:48:39|0.31345
13:48:40|0.31345
13:48:41|0.31345
13:48:42|0.31345
13:48:43|0.31345
13:48:44|0.31345
13:48:45|0.31345
13:48:45|0.31345
13:48:47|0.313451
13:48:48|0.313451
13:48:48|0.313738
13:48:50|0.31374
13:48:51|0.31374
13:48:52|0.31374
13:48:53|0.31374
13:48:54|0.31374
13:48:55|0.31374
13:48:56|0.31374
13:48:57|0.31374
13:48:58|0.31374
13:48:59|0.31374
13:49:00|0.31374
13:49:01|0.31374
13:49:02|0.31374
13:49:03|0.31439
13:49:04|0.31439
13:49:05|0.31439
13:49:06|0.31439
13:49:07|0.31439
13:49:08|0.31439
13:49:09|0.31439
13:49:10|0.314553
13:49:11|0.314553
13:49:12|0.314553
13:49:14|0.314553
13:49:14|0.314553
13:49:16|0.314553
13:49:17|0.315
13:49:18|0.315
13:49:18|0.315
13:49:20|0.31488
13:49:21|0.31488
13:49:22|0.314799
13:49:23|0.314799
13:49:24|0.314278
13:49:25|0.314278
13:49:26|0.314278
13:49:27|0.314278
13:49:28|0.314278
13:49:29|0.314278
13:49:30|0.314278
13:49:31|0.314278
13:49:32|0.314278
13:49:33|0.314553
13:49:34|0.314553
13:49:35|0.314553
13:49:36|0.314553
13:49:37|0.314165
13:49:38|0.314165
13:49:39|0.314165
13:49:40|0.314165
13:49:41|0.313844
13:49:42|0.313844
13:49:43|0.313844
13:49:44|0.313792
13:49:45|0.313792
13:49:46|0.313792
13:49:47|0.313792
13:49:48|0.313569
13:49:49|0.313569
13:49:50|0.313569
13:49:51|0.313569
13:49:52|0.313569
13:49:54|0.313569
13:49:55|0.313569
13:49:55|0.313569
13:49:56|0.313569
13:49:57|0.313569
13:49:58|0.313569
13:49:59|0.31345
13:50:00|0.31345
13:50:01|0.31345
13:50:02|0.31345
13:50:03|0.31345
13:50:04|0.31345
13:50:06|0.312855
13:50:06|0.312855
13:50:08|0.312855
13:50:08|0.312854
13:50:10|0.312697
13:50:10|0.312697
13:50:11|0.312697
13:50:13|0.312697
13:50:14|0.312697
13:50:15|0.312697
13:50:16|0.312697
13:50:17|0.312697
13:50:18|0.312697
13:50:19|0.312697
13:50:20|0.312697
13:50:21|0.312697
13:50:22|0.312755
13:50:23|0.312854
13:50:24|0.312854
13:50:25|0.312854
13:50:26|0.312854
13:50:27|0.312854
13:50:28|0.312854
13:50:29|0.312854
13:50:30|0.312854
13:50:31|0.313569
13:50:32|0.313569
13:50:33|0.313569
13:50:34|0.313569
13:50:35|0.313857
13:50:36|0.314439
13:50:38|0.314439
13:50:38|0.314439
13:50:39|0.314439
13:50:40|0.314439
13:50:41|0.314287
13:50:43|0.314287
13:50:43|0.314287
13:50:44|0.314287
13:50:45|0.314287
13:50:46|0.314287
13:50:47|0.314287
13:50:48|0.314287
13:50:49|0.314287
13:50:50|0.314287
13:50:51|0.313429
13:50:52|0.313429
13:50:53|0.313429
13:50:55|0.313429
13:50:55|0.313429
13:50:56|0.313429
13:50:57|0.313429
13:50:58|0.313429
13:50:59|0.314018
13:51:00|0.314018
13:51:01|0.314018
13:51:03|0.314018
13:51:03|0.314018
13:51:04|0.314107
13:51:05|0.314107
13:51:06|0.314107
13:51:07|0.314107
13:51:08|0.314107
13:51:10|0.314107
13:51:10|0.314107
13:51:11|0.314107
13:51:12|0.314107
13:51:14|0.314107
13:51:14|0.314233
13:51:16|0.314233
13:51:17|0.314107
13:51:18|0.314107
13:51:19|0.314107
13:51:19|0.314107
13:51:21|0.314107
13:51:21|0.314107
13:51:23|0.314059
13:51:24|0.314059
13:51:25|0.314059
13:51:26|0.314059
13:51:26|0.314059
13:51:28|0.314107
13:51:29|0.314107
13:51:30|0.314107
13:51:31|0.314135
13:51:32|0.314135
13:51:33|0.314135
13:51:34|0.314135
13:51:35|0.314135
13:51:36|0.314135
13:51:37|0.31497
13:51:38|0.314883
13:51:39|0.314927
13:51:40|0.314927
13:51:41|0.314927
13:51:42|0.314768
13:51:43|0.314768
13:51:44|0.314768
13:51:45|0.314768
13:51:46|0.314553
13:51:47|0.314553
13:51:48|0.314553
13:51:49|0.314553
13:51:50|0.31503
13:51:51|0.315
13:51:52|0.31524
13:51:53|0.31524
13:51:54|0.315679
13:51:55|0.315679
13:51:56|0.315679
13:51:57|0.315679
13:51:58|0.315679
13:51:59|0.315679
13:52:00|0.315679
13:52:01|0.315679
13:52:02|0.315679
13:52:03|0.315679
13:52:04|0.315679
13:52:05|0.315679
13:52:06|0.315679
13:52:07|0.315679
13:52:09|0.315679
13:52:10|0.315679
13:52:10|0.315679
13:52:11|0.315679
13:52:12|0.315679
13:52:13|0.31568
13:52:15|0.31568
13:52:17|0.31568
13:52:18|0.315679
13:52:19|0.316103
13:52:20|0.316103
13:52:20|0.316103
13:52:22|0.316103
13:52:23|0.316103
13:52:23|0.31568
13:52:25|0.316028
13:52:25|0.316028
13:52:27|0.316028
13:52:28|0.316393
13:52:28|0.316393
13:52:31|0.316393
13:52:31|0.316393
13:52:32|0.316393
13:52:33|0.316393
13:52:34|0.316393
13:52:36|0.316393
13:52:36|0.316393
13:52:37|0.316393
13:52:38|0.316393
13:52:39|0.316375
13:52:40|0.316375
13:52:42|0.316375
13:52:42|0.316375
13:52:43|0.316375
13:52:45|0.316375
13:52:46|0.316375
13:52:46|0.316375
13:52:47|0.316048
13:52:48|0.316048
13:52:50|0.316584
13:52:50|0.316997
13:52:51|0.316997
13:52:52|0.316997
13:52:54|0.316997
13:52:54|0.316997
13:52:55|0.316997
13:52:56|0.316997
13:52:58|0.316997
13:52:58|0.316997
13:53:00|0.3175
13:53:00|0.3175
13:53:02|0.3175
13:53:02|0.3175
13:53:03|0.3175
13:53:04|0.317611
13:53:06|0.317611
13:53:06|0.317611
13:53:07|0.316997
13:53:08|0.316997
13:53:10|0.316997
13:53:11|0.316997
13:53:11|0.316997
13:53:12|0.316997
13:53:13|0.31743
13:53:14|0.31743
13:53:16|0.31743
13:53:17|0.31743
13:53:18|0.31743
13:53:19|0.31743
13:53:20|0.31743
13:53:21|0.317161
13:53:22|0.317161
13:53:23|0.317161
13:53:25|0.317161
13:53:25|0.317161
13:53:27|0.317161
13:53:28|0.317161
13:53:28|0.317161
13:53:29|0.317161
13:53:30|0.317161
13:53:31|0.317161
13:53:32|0.317322
13:53:34|0.317322
13:53:35|0.317322
13:53:36|0.317322
13:53:36|0.317322
13:53:37|0.31743
13:53:38|0.31743
13:53:39|0.3175
13:53:40|0.3175
13:53:42|0.3175
13:53:42|0.3175
13:53:43|0.3175
13:53:44|0.3175
13:53:45|0.3175
13:53:46|0.3175
13:53:48|0.317687
13:53:48|0.317687
13:53:50|0.317687
13:53:51|0.317687
13:53:52|0.317687
13:53:53|0.317687
13:53:54|0.317687
13:53:55|0.317687
13:53:56|0.317687
13:53:57|0.317687
13:53:58|0.318278
13:53:59|0.318278
13:54:00|0.318278
13:54:01|0.318278
13:54:02|0.318617
13:54:03|0.318617
13:54:04|0.318617
13:54:05|0.318617
13:54:06|0.318617
13:54:07|0.318617
13:54:08|0.318617
13:54:09|0.318617
13:54:10|0.318278
13:54:11|0.318602
13:54:12|0.318602
13:54:13|0.318976
13:54:14|0.318976
13:54:15|0.318977
13:54:16|0.318977
13:54:18|0.318977
13:54:19|0.318977
13:54:20|0.318977
13:54:21|0.318977
13:54:22|0.318325
13:54:24|0.318325
13:54:25|0.318325
13:54:25|0.318665
13:54:26|0.318665
13:54:28|0.318665
13:54:29|0.318665
13:54:30|0.318602
13:54:31|0.318602
13:54:32|0.318602
13:54:33|0.318602
13:54:34|0.318602
13:54:35|0.318551
13:54:36|0.318551
13:54:36|0.318551
13:54:38|0.318995
13:54:38|0.318653
13:54:40|0.318653
13:54:41|0.318653
13:54:42|0.318988
13:54:43|0.318551
13:54:44|0.318551
13:54:45|0.318551
13:54:46|0.318551
13:54:47|0.318551
13:54:48|0.318551
13:54:49|0.318569
13:54:50|0.318569
13:54:51|0.318569
13:54:52|0.318569
13:54:53|0.318569
13:54:54|0.318569
13:54:55|0.318569
13:54:56|0.318569
13:54:57|0.318569
13:54:58|0.318569
13:54:59|0.318569
13:55:00|0.318569
13:55:01|0.317
13:55:02|0.317
13:55:03|0.317
13:55:04|0.317
13:55:05|0.317
13:55:06|0.317
13:55:07|0.317
13:55:08|0.317
13:55:09|0.317
13:55:10|0.317
13:55:11|0.317
13:55:12|0.317
13:55:13|0.317
13:55:14|0.317
13:55:15|0.317
13:55:16|0.317
13:55:17|0.317
13:55:19|0.317
13:55:20|0.317
13:55:21|0.317
13:55:23|0.317
13:55:23|0.317
13:55:25|0.317
13:55:26|0.317568
13:55:27|0.317568
13:55:28|0.317568
13:55:29|0.317568
13:55:30|0.317568
13:55:31|0.317689
13:55:32|0.317689
13:55:33|0.317687
13:55:34|0.317687
13:55:35|0.317687
13:55:36|0.317687
13:55:37|0.317687
13:55:38|0.317
13:55:39|0.317
13:55:40|0.317
13:55:41|0.317
13:55:42|0.317
13:55:43|0.317
13:55:44|0.317
13:55:45|0.317
13:55:46|0.316685
13:55:47|0.316685
13:55:48|0.316685
13:55:49|0.316685
13:55:50|0.317
13:55:51|0.316865
13:55:52|0.317
13:55:53|0.317
13:55:54|0.317
13:55:55|0.317012
13:55:56|0.317012
13:55:57|0.317012
13:55:58|0.317012
13:55:59|0.317012
13:56:00|0.317012
13:56:01|0.317012
13:56:02|0.317012
13:56:03|0.317653
13:56:04|0.317653
13:56:05|0.317653
13:56:06|0.317653
13:56:07|0.317653
13:56:08|0.317653
13:56:09|0.317653
13:56:10|0.317653
13:56:11|0.317653
13:56:12|0.317653
13:56:13|0.317653
13:56:14|0.317653
13:56:15|0.317653
13:56:16|0.317997
13:56:17|0.317997
13:56:19|0.317997
13:56:20|0.317997
13:56:21|0.319
13:56:22|0.318831
13:56:23|0.318831
13:56:24|0.318831
13:56:25|0.318831
13:56:26|0.318831
13:56:27|0.318831
13:56:28|0.319
13:56:30|0.319
13:56:30|0.319
13:56:31|0.319
13:56:32|0.319
13:56:33|0.31927
13:56:34|0.31927
13:56:36|0.31927
13:56:36|0.319515
13:56:38|0.319515
13:56:39|0.319515
13:56:40|0.319515
13:56:41|0.319515
13:56:41|0.319515
13:56:43|0.319515
13:56:44|0.319515
13:56:45|0.319515
13:56:46|0.319515
13:56:47|0.319515
13:56:47|0.319515
13:56:48|0.319
13:56:49|0.318816
13:56:51|0.318816
13:56:52|0.318816
13:56:53|0.318228
13:56:54|0.318228
13:56:55|0.318076
13:56:56|0.318474
13:56:56|0.318474
13:56:58|0.3188
13:56:59|0.3188
13:57:00|0.3188
13:57:01|0.3188
13:57:02|0.3188
13:57:03|0.319515
13:57:03|0.319515
13:57:05|0.319515
13:57:05|0.319515
13:57:07|0.319515
13:57:07|0.319515
13:57:08|0.319515
13:57:10|0.319515
13:57:11|0.319515
13:57:12|0.319515
13:57:13|0.319515
13:57:14|0.319812
13:57:15|0.32
13:57:16|0.32
13:57:16|0.32
13:57:17|0.32
13:57:19|0.32
13:57:20|0.32
13:57:21|0.32
13:57:22|0.32
13:57:23|0.320003
13:57:25|0.320003
13:57:26|0.320003
13:57:27|0.32
13:57:27|0.32017
13:57:28|0.32017
13:57:30|0.32017
13:57:31|0.320446
13:57:31|0.320434
13:57:33|0.320434
13:57:34|0.320454
13:57:35|0.320454
13:57:36|0.320223
13:57:37|0.320223
13:57:37|0.320446
13:57:39|0.320446
13:57:40|0.320758
13:57:41|0.320446
13:57:42|0.32057
13:57:43|0.32057
13:57:44|0.32057
13:57:46|0.320383
13:57:46|0.320383
13:57:47|0.320383
13:57:48|0.320383
13:57:49|0.320383
13:57:50|0.320383
13:57:51|0.320383
13:57:52|0.320408
13:57:53|0.320375
13:57:55|0.320375
13:57:55|0.320375
13:57:57|0.320375
13:57:57|0.320375
13:57:59|0.320375
13:58:00|0.320375
13:58:01|0.320008
13:58:02|0.320008
13:58:03|0.320008
13:58:04|0.320008
13:58:05|0.320006
13:58:06|0.320006
13:58:07|0.320003
13:58:08|0.320003
13:58:09|0.320003
13:58:10|0.320003
13:58:11|0.320003
13:58:12|0.320003
13:58:13|0.320003
13:58:14|0.320003
13:58:15|0.320003
13:58:16|0.320003
13:58:17|0.320003
13:58:18|0.320003
13:58:19|0.320003
13:58:20|0.319611
13:58:22|0.319611
13:58:23|0.319785
13:58:24|0.319785
13:58:25|0.319785
13:58:25|0.319785
13:58:27|0.319785
13:58:28|0.319785
13:58:29|0.319784
13:58:30|0.319784
13:58:31|0.319784
13:58:33|0.319784
13:58:34|0.319784
13:58:34|0.319784
13:58:35|0.319784
13:58:37|0.319757
13:58:37|0.319757
13:58:38|0.319757
13:58:39|0.319757
13:58:40|0.319757
13:58:41|0.319757
13:58:42|0.319757
13:58:43|0.319757
13:58:45|0.319746
13:58:46|0.319746
13:58:47|0.319312
13:58:48|0.319312
13:58:49|0.319757
13:58:50|0.319757
13:58:51|0.319757
13:58:52|0.319757
13:58:53|0.320006
13:58:54|0.320006
13:58:55|0.320006
13:58:56|0.320006
13:58:57|0.320006
13:58:58|0.321369
13:58:59|0.322303
13:59:00|0.321649
13:59:01|0.321649
13:59:02|0.321649
13:59:03|0.321649
13:59:04|0.321649
13:59:05|0.321649
13:59:06|0.3225
13:59:07|0.32194
13:59:08|0.3225
13:59:09|0.3225
13:59:10|0.323078
13:59:11|0.323078
13:59:12|0.323078
13:59:13|0.322097
13:59:14|0.321786
13:59:15|0.321566
13:59:16|0.322093
13:59:17|0.322889
13:59:18|0.322889
13:59:19|0.322223
13:59:20|0.322223
13:59:21|0.322258
13:59:22|0.322258
13:59:24|0.322258
13:59:25|0.322061
13:59:27|0.322061
13:59:27|0.322061
13:59:29|0.322061
13:59:29|0.321932
13:59:30|0.321932
13:59:32|0.321932
13:59:32|0.321932
13:59:33|0.321932
13:59:35|0.322414
13:59:36|0.322414
13:59:36|0.321606
13:59:38|0.321606
13:59:39|0.321606
13:59:40|0.321606
13:59:40|0.321606
13:59:41|0.321606
13:59:42|0.321606
13:59:44|0.321987
13:59:45|0.321987
13:59:46|0.322
13:59:46|0.322
13:59:47|0.322
13:59:49|0.322
13:59:50|0.322
13:59:50|0.322
13:59:51|0.321606
13:59:52|0.321606
13:59:53|0.321606
13:59:54|0.321606
13:59:55|0.321606
13:59:57|0.321728
13:59:58|0.321728
13:59:59|0.321728
14:00:00|0.321728
14:00:01|0.321728
14:00:01|0.321728
14:00:02|0.321727
14:00:03|0.321727
14:00:05|0.321282
14:00:06|0.321282
14:00:07|0.322
14:00:08|0.322
14:00:09|0.322
14:00:09|0.322
14:00:11|0.322
14:00:11|0.322
14:00:13|0.322
14:00:14|0.322
14:00:15|0.322
14:00:16|0.322
14:00:17|0.322
14:00:18|0.321761
14:00:19|0.321761
14:00:20|0.321761
14:00:21|0.321256
14:00:22|0.321256
14:00:24|0.321276
14:00:25|0.321276
14:00:25|0.321276
14:00:27|0.321276
14:00:28|0.320785
14:00:29|0.320785
14:00:30|0.320785
14:00:31|0.320785
14:00:32|0.320596
14:00:33|0.320219
14:00:34|0.320148
14:00:35|0.320148
14:00:36|0.320148
14:00:37|0.320148
14:00:38|0.320148
14:00:39|0.320405
14:00:40|0.319145
14:00:41|0.32039
14:00:42|0.320456
14:00:43|0.32062
14:00:45|0.32062
14:00:45|0.32062
14:00:46|0.32062
14:00:48|0.32062
14:00:49|0.32062
14:00:50|0.32062
14:00:51|0.32062
14:00:51|0.320177
14:00:53|0.320177
14:00:54|0.320177
14:00:54|0.320177
14:00:55|0.320292
14:00:57|0.320292
14:00:57|0.320456
14:00:58|0.320456
14:01:00|0.320456
14:01:01|0.320456
14:01:01|0.320292
14:01:02|0.320292
14:01:04|0.320292
14:01:05|0.320125
14:01:06|0.320125
14:01:07|0.320125
14:01:08|0.32
14:01:09|0.319338
14:01:10|0.319338
14:01:10|0.319338
14:01:11|0.319338
14:01:13|0.319338
14:01:14|0.319338
14:01:15|0.319636
14:01:15|0.319636
14:01:17|0.319636
14:01:18|0.319636
14:01:19|0.319636
14:01:19|0.319473
14:01:21|0.319781
14:01:21|0.319781
14:01:22|0.320127
14:01:25|0.320127
14:01:26|0.320198
14:01:27|0.32028
14:01:28|0.320618
14:01:29|0.320782
14:01:30|0.321112
14:01:31|0.321219
14:01:33|0.321112
14:01:34|0.321112
14:01:34|0.321768
14:01:36|0.321768
14:01:36|0.321768
14:01:38|0.321768
14:01:38|0.322416
14:01:40|0.322416
14:01:41|0.322416
14:01:42|0.323239
14:01:43|0.322587
14:01:43|0.322587
14:01:45|0.322587
14:01:47|0.322587
14:01:48|0.322587
14:01:48|0.322587
14:01:49|0.322588
14:01:50|0.322588
14:01:52|0.322588
14:01:54|0.322588
14:01:54|0.323001
14:01:55|0.323001
14:01:56|0.323001
14:01:57|0.322589
14:01:58|0.322589
14:01:59|0.323404
14:02:00|0.323404
14:02:02|0.322917
14:02:02|0.322917
14:02:03|0.322917
14:02:05|0.322917
14:02:06|0.322917
14:02:06|0.323404
14:02:08|0.323404
14:02:09|0.323001
14:02:10|0.323001
14:02:11|0.323001
14:02:11|0.322268
14:02:13|0.322268
14:02:14|0.322268
14:02:14|0.322268
14:02:16|0.322268
14:02:17|0.321934
14:02:17|0.321934
14:02:19|0.322413
14:02:20|0.322413
14:02:21|0.322413
14:02:22|0.322097
14:02:23|0.322099
14:02:23|0.322099
14:02:26|0.322099
14:02:26|0.322917
14:02:28|0.324
14:02:28|0.324
14:02:30|0.323194
14:02:31|0.32334
14:02:32|0.323244
14:02:33|0.323244
14:02:33|0.323244
14:02:35|0.323244
14:02:36|0.323244
14:02:37|0.323244
14:02:38|0.323244
14:02:38|0.323244
14:02:39|0.323244
14:02:41|0.323244
14:02:42|0.323244
14:02:43|0.32308
14:02:44|0.32308
14:02:45|0.32308
14:02:46|0.32308
14:02:47|0.32308
14:02:48|0.32308
14:02:49|0.32308
14:02:50|0.32308
14:02:51|0.32308
14:02:52|0.32308
14:02:53|0.32308
14:02:54|0.32308
14:02:55|0.322588
14:02:56|0.322588
14:02:57|0.322588
14:02:58|0.322222
14:02:59|0.322222
14:03:00|0.322222
14:03:01|0.322222
14:03:02|0.322222
14:03:03|0.32226
14:03:04|0.32226
14:03:05|0.32226
14:03:06|0.32226
14:03:07|0.32226
14:03:08|0.32275
14:03:10|0.32275
14:03:10|0.32275
14:03:11|0.322558
14:03:12|0.322222
14:03:14|0.322222
14:03:15|0.322222
14:03:15|0.322222
14:03:16|0.320799
14:03:17|0.320799
14:03:19|0.320799
14:03:19|0.320799
14:03:21|0.320799
14:03:22|0.320926
14:03:22|0.320926
14:03:24|0.321337
14:03:24|0.321337
14:03:26|0.321337
14:03:27|0.321335
14:03:28|0.321335
14:03:30|0.321212
14:03:30|0.321212
14:03:31|0.321212
14:03:33|0.320784
14:03:33|0.320784
14:03:34|0.320926
14:03:35|0.320926
14:03:36|0.320926
14:03:38|0.320926
14:03:39|0.320926
14:03:39|0.320926
14:03:41|0.320926
14:03:41|0.320614
14:03:43|0.319388
14:03:44|0.318989
14:03:45|0.319441
14:03:46|0.319441
14:03:47|0.319441
14:03:47|0.319441
14:03:49|0.319441
14:03:50|0.319295
14:03:52|0.319295
14:03:53|0.319295
14:03:53|0.319295
14:03:55|0.319295
14:03:56|0.319295
14:03:56|0.319374
14:03:58|0.319374
14:03:59|0.319374
14:03:59|0.315707
14:04:01|0.31652
14:04:02|0.31652
14:04:02|0.315865
14:04:03|0.316162
14:04:05|0.317175
14:04:06|0.317831
14:04:06|0.317831
14:04:08|0.317831
14:04:09|0.317831
14:04:09|0.317831
14:04:11|0.317831
14:04:11|0.317312
14:04:12|0.317831
14:04:14|0.317831
14:04:14|0.317831
14:04:15|0.317668
14:04:16|0.317668
14:04:17|0.317668
14:04:18|0.317668
14:04:20|0.317668
14:04:20|0.317668
14:04:22|0.317668
14:04:22|0.317573
14:04:24|0.317573
14:04:25|0.317573
14:04:26|0.317573
14:04:28|0.317831
14:04:29|0.317925
14:04:30|0.317925
14:04:31|0.317925
14:04:32|0.317925
14:04:33|0.317925
14:04:34|0.317925
14:04:35|0.317925
14:04:36|0.317996
14:04:37|0.317996
14:04:37|0.318131
14:04:38|0.317925
14:04:40|0.317925
14:04:40|0.317925
14:04:41|0.317925
14:04:42|0.317925
14:04:44|0.317925
14:04:44|0.317925
14:04:46|0.317925
14:04:47|0.317925
14:04:48|0.317925
14:04:49|0.317925
14:04:50|0.318602
14:04:51|0.318602
14:04:52|0.318602
14:04:53|0.318602
14:04:54|0.318602
14:04:55|0.318602
14:04:56|0.318602
14:04:57|0.318602
14:04:58|0.317989
14:04:59|0.317989
14:05:00|0.317989
14:05:01|0.317891
14:05:02|0.317891
14:05:03|0.317667
14:05:04|0.317667
14:05:05|0.317667
14:05:06|0.317667
14:05:07|0.317667
14:05:08|0.317667
14:05:09|0.317667
14:05:10|0.317667
14:05:11|0.317667
14:05:12|0.317674
14:05:13|0.317674
14:05:14|0.317674
14:05:15|0.317674
14:05:16|0.317996
14:05:18|0.317996
14:05:18|0.317996
14:05:19|0.317996
14:05:21|0.317996
14:05:21|0.317996
14:05:22|0.317996
14:05:23|0.317996
14:05:24|0.317996
14:05:25|0.317996
14:05:26|0.317
14:05:27|0.317
14:05:29|0.317
14:05:30|0.317
14:05:31|0.317
14:05:32|0.317
14:05:33|0.317
14:05:35|0.31686
14:05:35|0.3165
14:05:37|0.316473
14:05:38|0.316473
14:05:38|0.316473
14:05:40|0.316473
14:05:40|0.316473
14:05:41|0.316473
14:05:42|0.316473
14:05:43|0.31621
14:05:44|0.31621
14:05:46|0.31635
14:05:47|0.31635
14:05:47|0.31635
14:05:49|0.316
14:05:50|0.316
14:05:51|0.316
14:05:52|0.31634
14:05:53|0.316327
14:05:54|0.316356
14:05:55|0.316356
14:05:56|0.316356
14:05:57|0.316356
14:05:57|0.316356
14:05:59|0.316108
14:06:00|0.316025
14:06:01|0.316025
14:06:02|0.316108
14:06:03|0.316108
14:06:03|0.316473
14:06:04|0.317
14:06:05|0.317175
14:06:06|0.317013
14:06:08|0.317013
14:06:09|0.317478
14:06:10|0.317478
14:06:10|0.317478
14:06:11|0.317478
14:06:13|0.317478
14:06:14|0.317832
14:06:15|0.317832
14:06:16|0.317832
14:06:16|0.317832
14:06:17|0.317832
14:06:19|0.317832
14:06:20|0.317832
14:06:21|0.317832
14:06:22|0.317832
14:06:23|0.317832
14:06:24|0.317832
14:06:25|0.317832
14:06:26|0.317832
14:06:27|0.317832
14:06:28|0.317832
14:06:30|0.316849
14:06:31|0.316849
14:06:32|0.317198
14:06:33|0.317198
14:06:34|0.317198
14:06:35|0.317198
14:06:36|0.317233
14:06:37|0.317233
14:06:38|0.317314
14:06:39|0.317314
14:06:40|0.317314
14:06:41|0.316922
14:06:42|0.317127
14:06:43|0.317127
14:06:44|0.317127
14:06:45|0.317127
14:06:46|0.317127
14:06:47|0.317127
14:06:48|0.317127
14:06:49|0.316798
14:06:50|0.31682
14:06:51|0.31682
14:06:52|0.31682
14:06:53|0.31682
14:06:54|0.316798
14:06:55|0.317
14:06:56|0.317
14:06:57|0.31682
14:06:58|0.31682
14:06:59|0.31682
14:07:00|0.31682
14:07:01|0.31682
14:07:02|0.31682
14:07:03|0.31682
14:07:04|0.31682
14:07:05|0.31724
14:07:06|0.31724
14:07:07|0.317427
14:07:08|0.317427
14:07:09|0.317427
14:07:10|0.31743
14:07:11|0.31743
14:07:12|0.31743
14:07:13|0.31743
14:07:14|0.31743
14:07:15|0.31743
14:07:17|0.317797
14:07:17|0.317566
14:07:19|0.317566
14:07:19|0.317474
14:07:20|0.317474
14:07:21|0.317474
14:07:23|0.317474
14:07:23|0.317474
14:07:24|0.317474
14:07:25|0.317672
14:07:26|0.317672
14:07:27|0.317672
14:07:28|0.317672
14:07:30|0.317672
14:07:30|0.317672
14:07:32|0.317672
14:07:33|0.317672
14:07:34|0.317672
14:07:36|0.317672
14:07:36|0.317672
14:07:37|0.317672
14:07:39|0.317672
14:07:39|0.317672
14:07:40|0.317672
14:07:41|0.317672
14:07:42|0.317672
14:07:43|0.317672
14:07:45|0.317672
14:07:45|0.317996
14:07:47|0.317996
14:07:49|0.317832
14:07:49|0.317504
14:07:51|0.317504
14:07:51|0.317504
14:07:52|0.317504
14:07:53|0.317504
14:07:55|0.317504
14:07:55|0.317504
14:07:56|0.31743
14:07:57|0.31743
14:07:58|0.31743
14:07:59|0.31743
14:08:01|0.31743
14:08:01|0.317504
14:08:02|0.317504
14:08:04|0.317504
14:08:05|0.317504
14:08:06|0.317504
14:08:07|0.317504
14:08:08|0.317672
14:08:09|0.317512
14:08:10|0.317512
14:08:11|0.317512
14:08:12|0.317512
14:08:13|0.317512
14:08:13|0.317512
14:08:14|0.317512
14:08:16|0.317512
14:08:17|0.317513
14:08:18|0.317513
14:08:18|0.317513
14:08:19|0.317513
14:08:21|0.317513
14:08:21|0.317513
14:08:23|0.317696
14:08:23|0.317791
14:08:24|0.317791
14:08:26|0.317791
14:08:27|0.317769
14:08:28|0.317992
14:08:29|0.317476
14:08:30|0.317804
14:08:31|0.317804
14:08:32|0.317804
14:08:33|0.317
14:08:35|0.31727
14:08:35|0.31727
14:08:37|0.317175
14:08:38|0.317176
14:08:39|0.317176
14:08:40|0.317176
14:08:41|0.317176
14:08:42|0.317176
14:08:43|0.317171
14:08:44|0.317171
14:08:45|0.317171
14:08:45|0.317171
14:08:46|0.317171
14:08:48|0.317171
14:08:49|0.316995
14:08:50|0.316995
14:08:51|0.316995
14:08:51|0.316995
14:08:53|0.316995
14:08:54|0.316995
14:08:55|0.316995
14:08:57|0.31672
14:08:58|0.31672
14:08:58|0.31672
14:08:59|0.31672
14:09:00|0.31672
14:09:01|0.31672
14:09:02|0.31672
14:09:04|0.31672
14:09:04|0.31672
14:09:05|0.31672
14:09:07|0.31672
14:09:07|0.31672
14:09:09|0.31672
14:09:10|0.31672
14:09:10|0.31672
14:09:12|0.31672
14:09:13|0.31672
14:09:14|0.31672
14:09:14|0.31593
14:09:16|0.31593
14:09:16|0.31593
14:09:18|0.31593
14:09:19|0.31575
14:09:20|0.31575
14:09:21|0.315925
14:09:22|0.315925
14:09:23|0.315925
14:09:24|0.315925
14:09:24|0.315925
14:09:26|0.315925
14:09:27|0.31593
14:09:27|0.31587
14:09:29|0.31587
14:09:30|0.315925
14:09:31|0.315925
14:09:32|0.315925
14:09:34|0.31672
14:09:35|0.317823
14:09:36|0.317823
14:09:37|0.317823
14:09:38|0.317823
14:09:40|0.318
14:09:41|0.318
14:09:42|0.318
14:09:43|0.318
14:09:43|0.318
14:09:45|0.318
14:09:45|0.318
14:09:47|0.318
14:09:48|0.318
14:09:49|0.318
14:09:50|0.318
14:09:51|0.318
14:09:52|0.318
14:09:52|0.318
14:09:54|0.318438
14:09:54|0.318438
14:09:55|0.318438
14:09:58|0.319037
14:09:58|0.319037
14:09:59|0.319037
14:10:00|0.319037
14:10:01|0.319037
14:10:02|0.319037
14:10:03|0.319037
14:10:04|0.319037
14:10:05|0.319652
14:10:06|0.319652
14:10:07|0.319652
14:10:08|0.319769
14:10:09|0.318985
14:10:10|0.318985
14:10:11|0.318351
14:10:12|0.318351
14:10:13|0.318351
14:10:14|0.318351
14:10:16|0.318351
14:10:16|0.318351
14:10:17|0.318351
14:10:18|0.318351
14:10:19|0.318351
14:10:20|0.318351
14:10:22|0.318351
14:10:22|0.318351
14:10:23|0.318738
14:10:24|0.318738
14:10:25|0.318738
14:10:26|0.318738
14:10:27|0.318738
14:10:29|0.318738
14:10:30|0.318738
14:10:31|0.318738
14:10:32|0.318738
14:10:33|0.318738
14:10:35|0.318738
14:10:35|0.31915
14:10:36|0.31915
14:10:37|0.319333
14:10:38|0.31941
14:10:40|0.31941
14:10:41|0.31941
14:10:42|0.31941
14:10:43|0.31941
14:10:44|0.319146
14:10:45|0.319146
14:10:46|0.319146
14:10:47|0.319146
14:10:49|0.319146
14:10:49|0.319146
14:10:51|0.319335
14:10:51|0.319333
14:10:53|0.319333
14:10:54|0.319333
14:10:54|0.319333
14:10:56|0.319333
14:10:56|0.319333
14:10:58|0.319333
14:10:59|0.319333
14:10:59|0.319333
14:11:01|0.319333
14:11:02|0.319146
14:11:03|0.319146
14:11:04|0.319146
14:11:05|0.319146
14:11:06|0.319146
14:11:07|0.319146
14:11:08|0.319146
14:11:09|0.319146
14:11:10|0.318618
14:11:12|0.318815
14:11:12|0.318915
14:11:13|0.319074
14:11:14|0.319146
14:11:15|0.319146
14:11:17|0.319139
14:11:18|0.319139
14:11:19|0.319139
14:11:20|0.319139
14:11:21|0.319139
14:11:22|0.319
14:11:23|0.319
14:11:24|0.319146
14:11:25|0.319146
14:11:26|0.319146
14:11:27|0.319146
14:11:28|0.32
14:11:29|0.32
14:11:30|0.32
14:11:31|0.32
14:11:32|0.32
14:11:33|0.32
14:11:34|0.32
14:11:36|0.32
14:11:36|0.32
14:11:38|0.32
14:11:38|0.32
14:11:40|0.32
14:11:41|0.32
14:11:42|0.32
14:11:43|0.32
14:11:44|0.321598
14:11:45|0.321598
14:11:46|0.321352
14:11:47|0.321352
14:11:49|0.321352
14:11:50|0.321931
14:11:50|0.321931
14:11:51|0.321931
14:11:52|0.321931
14:11:53|0.321931
14:11:54|0.321931
14:11:56|0.321931
14:11:57|0.321931
14:11:58|0.321931
14:11:59|0.321552
14:12:00|0.321552
14:12:01|0.321552
14:12:02|0.321552
14:12:03|0.320786
14:12:04|0.320786
14:12:04|0.320786
14:12:06|0.320786
14:12:07|0.320244
14:12:08|0.320244
14:12:08|0.320244
14:12:09|0.320244
14:12:10|0.320309
14:12:12|0.320309
14:12:12|0.320309
14:12:13|0.320309
14:12:15|0.320456
14:12:16|0.320456
14:12:17|0.320456
14:12:18|0.319801
14:12:19|0.319801
14:12:20|0.319801
14:12:21|0.319801
14:12:22|0.319801
14:12:23|0.319015
14:12:24|0.31929
14:12:25|0.319798
14:12:26|0.319486
14:12:27|0.319486
14:12:28|0.319486
14:12:29|0.319486
14:12:30|0.319486
14:12:31|0.319486
14:12:32|0.319486
14:12:33|0.319486
14:12:34|0.319486
14:12:36|0.319486
14:12:37|0.319486
14:12:37|0.319486
14:12:39|0.319486
14:12:40|0.318553
14:12:40|0.318553
14:12:41|0.318553
14:12:42|0.318553
14:12:43|0.318351
14:12:45|0.318351
14:12:46|0.318351
14:12:47|0.318205
14:12:48|0.318205
14:12:48|0.318205
14:12:49|0.318205
14:12:50|0.318205
14:12:52|0.317822
14:12:53|0.317822
14:12:54|0.317822
14:12:54|0.318158
14:12:56|0.317816
14:12:56|0.317816
14:12:58|0.317816
14:12:58|0.317816
14:12:59|0.317816
14:13:01|0.317708
14:13:01|0.317617
14:13:03|0.317617
14:13:04|0.317471
14:13:05|0.317471
14:13:06|0.317845
14:13:07|0.317845
14:13:09|0.317845
14:13:09|0.317845
14:13:10|0.317845
14:13:11|0.317473
14:13:12|0.318998
14:13:13|0.318998
14:13:15|0.318825
14:13:16|0.318829
14:13:17|0.318829
14:13:18|0.31769
14:13:19|0.31769
14:13:20|0.31769
14:13:21|0.31769
14:13:22|0.317505
14:13:23|0.317505
14:13:24|0.317878
14:13:25|0.317878
14:13:26|0.317987
14:13:27|0.317987
14:13:28|0.317987
14:13:29|0.318157
14:13:30|0.318157
14:13:31|0.318157
14:13:32|0.317996
14:13:33|0.317996
14:13:34|0.317996
14:13:36|0.317996
14:13:38|0.317616
14:13:38|0.317616
14:13:39|0.317616
14:13:40|0.319036
14:13:41|0.318964
14:13:43|0.318964
14:13:43|0.318964
14:13:44|0.318964
14:13:46|0.317669
14:13:46|0.318486
14:13:48|0.318639
14:13:48|0.318639
14:13:50|0.318551
14:13:51|0.318747
14:13:52|0.318816
14:13:53|0.318643
14:13:54|0.318643
14:13:55|0.318747
14:13:56|0.318639
14:13:57|0.318639
14:13:58|0.318639
14:13:59|0.318639
14:14:00|0.318639
14:14:00|0.31861
14:14:01|0.31861
14:14:02|0.317832
14:14:04|0.317832
14:14:05|0.318321
14:14:06|0.31861
14:14:06|0.318577
14:14:08|0.318577
14:14:08|0.318488
14:14:09|0.318488
14:14:11|0.318488
14:14:12|0.318488
14:14:12|0.318488
14:14:14|0.318488
14:14:15|0.318488
14:14:17|0.318488
14:14:18|0.318488
14:14:19|0.318488
14:14:19|0.3191
14:14:20|0.3191
14:14:21|0.3191
14:14:22|0.319006
14:14:23|0.319006
14:14:24|0.319006
14:14:25|0.319006
14:14:26|0.319006
14:14:27|0.319006
14:14:28|0.319006
14:14:29|0.319006
14:14:30|0.319006
14:14:31|0.319006
14:14:32|0.319006
14:14:34|0.319006
14:14:34|0.319226
14:14:35|0.319226
14:14:37|0.319226
14:14:38|0.319226
14:14:39|0.319226
14:14:40|0.319226
14:14:41|0.319226
14:14:42|0.319226
14:14:44|0.319226
14:14:44|0.319226
14:14:46|0.319226
14:14:47|0.319226
14:14:47|0.319226
14:14:48|0.319226
14:14:50|0.319227
14:14:51|0.319227
14:14:51|0.319227
14:14:53|0.319227
14:14:53|0.319227
14:14:55|0.319227
14:14:56|0.319226
14:14:57|0.319226
14:14:58|0.319077
14:14:59|0.319077
14:15:00|0.319077
14:15:01|0.319227
14:15:02|0.319227
14:15:03|0.319227
14:15:04|0.319227
14:15:05|0.319227
14:15:06|0.319227
14:15:07|0.319227
14:15:08|0.319227
14:15:09|0.319227
14:15:10|0.319227
14:15:12|0.319227
14:15:12|0.32
14:15:13|0.32
14:15:14|0.320483
14:15:15|0.320483
14:15:16|0.3214
14:15:17|0.3214
14:15:19|0.3214
14:15:20|0.3214
14:15:20|0.3214
14:15:21|0.3214
14:15:22|0.3214
14:15:24|0.3214
14:15:24|0.321172
14:15:25|0.321172
14:15:26|0.321172
14:15:27|0.321172
14:15:29|0.321172
14:15:29|0.321172
14:15:31|0.321455
14:15:31|0.321455
14:15:32|0.321455
14:15:33|0.321455
14:15:34|0.322137
14:15:35|0.322476
14:15:36|0.3225
14:15:38|0.322809
14:15:40|0.322809
14:15:40|0.322809
14:15:41|0.32291
14:15:42|0.32291
14:15:43|0.323
14:15:45|0.323
14:15:45|0.323218
14:15:46|0.323218
14:15:48|0.323218
14:15:48|0.323218
14:15:50|0.323218
14:15:50|0.323218
14:15:52|0.323218
14:15:52|0.322253
14:15:54|0.322253
14:15:55|0.322253
14:15:56|0.321939
14:15:57|0.321939
14:15:58|0.321939
14:15:59|0.321443
14:16:00|0.321632
14:16:01|0.321632
14:16:02|0.321632
14:16:03|0.321632
14:16:04|0.321632
14:16:05|0.321632
14:16:06|0.321632
14:16:07|0.321632
14:16:08|0.321632
14:16:09|0.321632
14:16:10|0.321939
14:16:11|0.322423
14:16:12|0.322423
14:16:13|0.322423
14:16:14|0.322423
14:16:15|0.322423
14:16:16|0.322424
14:16:17|0.322424
14:16:18|0.322424
14:16:19|0.322424
14:16:20|0.322302
14:16:21|0.322302
14:16:22|0.322113
14:16:23|0.322018
14:16:24|0.322018
14:16:25|0.322018
14:16:26|0.322018
14:16:27|0.322018
14:16:28|0.322018
14:16:29|0.322424
14:16:30|0.322424
14:16:31|0.322424
14:16:32|0.322424
14:16:33|0.322418
14:16:34|0.322418
14:16:35|0.322418
14:16:36|0.322423
14:16:37|0.322423
14:16:38|0.322423
14:16:39|0.322423
14:16:40|0.322526
14:16:42|0.32226
14:16:43|0.32226
14:16:44|0.32226
14:16:45|0.322018
14:16:46|0.322018
14:16:47|0.322018
14:16:48|0.322392
14:16:49|0.322392
14:16:50|0.322392
14:16:51|0.322392
14:16:51|0.322392
14:16:53|0.322392
14:16:54|0.322018
14:16:55|0.322018
14:16:56|0.322018
14:16:57|0.322018
14:16:58|0.322018
14:16:59|0.320922
14:17:00|0.320922
14:17:01|0.320922
14:17:02|0.320922
14:17:03|0.320922
14:17:04|0.320922
14:17:05|0.320922
14:17:06|0.320922
14:17:07|0.320449
14:17:08|0.320449
14:17:09|0.320449
14:17:10|0.320449
14:17:11|0.320449
14:17:12|0.320449
14:17:14|0.320449
14:17:14|0.320449
14:17:16|0.320449
14:17:16|0.320449
14:17:18|0.320449
14:17:18|0.320449
14:17:19|0.320449
14:17:20|0.320449
14:17:21|0.320449
14:17:22|0.320449
14:17:24|0.320449
14:17:24|0.31992
14:17:25|0.31992
14:17:26|0.31992
14:17:28|0.319714
14:17:28|0.319714
14:17:29|0.319714
14:17:30|0.319714
14:17:31|0.319714
14:17:32|0.319714
14:17:34|0.319714
14:17:34|0.319714
14:17:35|0.319714
14:17:36|0.319714
14:17:37|0.319714
14:17:38|0.319714
14:17:39|0.319714
14:17:41|0.319714
14:17:42|0.319179
14:17:43|0.319179
14:17:44|0.319179
14:17:45|0.319179
14:17:46|0.319074
14:17:47|0.319074
14:17:48|0.319074
14:17:49|0.318488
14:17:51|0.318488
14:17:51|0.318488
14:17:52|0.318488
14:17:53|0.318488
14:17:54|0.318488
14:17:56|0.318488
14:17:57|0.318488
14:17:57|0.318488
14:17:59|0.318488
14:18:00|0.318488
14:18:00|0.31801
14:18:02|0.31801
14:18:02|0.31801
14:18:03|0.318298
14:18:04|0.318298
14:18:05|0.318298
14:18:06|0.318298
14:18:08|0.318298
14:18:08|0.318298
14:18:10|0.318298
14:18:11|0.318298
14:18:12|0.318298
14:18:13|0.318298
14:18:14|0.318298
14:18:15|0.318298
14:18:16|0.318298
14:18:17|0.317885
14:18:18|0.317885
14:18:19|0.318298
14:18:20|0.318298
14:18:21|0.318298
14:18:22|0.318298
14:18:23|0.318298
14:18:25|0.318298
14:18:25|0.318298
14:18:26|0.318298
14:18:27|0.318298
14:18:29|0.317721
14:18:30|0.317505
14:18:30|0.317505
14:18:31|0.317452
14:18:33|0.317452
14:18:34|0.317994
14:18:34|0.317994
14:18:35|0.317994
14:18:37|0.317994
14:18:38|0.317994
14:18:39|0.317994
14:18:40|0.317994
14:18:41|0.317994
14:18:42|0.317994
14:18:43|0.317994
14:18:44|0.317715
14:18:45|0.317452
14:18:46|0.317452
14:18:47|0.317452
14:18:48|0.317452
14:18:49|0.317452
14:18:49|0.317452
14:18:51|0.317452
14:18:51|0.317452
14:18:53|0.317452
14:18:54|0.317452
14:18:55|0.317452
14:18:56|0.317452
14:18:57|0.317452
14:18:57|0.317452
14:18:59|0.317471
14:19:00|0.317452
14:19:01|0.317519
14:19:02|0.31801
14:19:03|0.31801
14:19:04|0.31801
14:19:06|0.31801
14:19:06|0.31801
14:19:07|0.31801
14:19:09|0.31801
14:19:10|0.31801
14:19:11|0.31801
14:19:12|0.317687
14:19:13|0.317687
14:19:14|0.317687
14:19:15|0.317687
14:19:16|0.317687
14:19:17|0.317687
14:19:18|0.317687
14:19:19|0.317338
14:19:20|0.317338
14:19:21|0.317338
14:19:22|0.317341
14:19:23|0.317341
14:19:24|0.317624
14:19:25|0.31736
14:19:26|0.31736
14:19:27|0.31719
14:19:28|0.31719
14:19:29|0.31719
14:19:30|0.31719
14:19:31|0.317463
14:19:32|0.317463
14:19:33|0.317058
14:19:34|0.317058
14:19:35|0.317058
14:19:36|0.317058
14:19:37|0.317462
14:19:38|0.317462
14:19:39|0.317462
14:19:40|0.317044
14:19:41|0.317044
14:19:43|0.317
14:19:45|0.317321
14:19:45|0.317321
14:19:46|0.317321
14:19:48|0.317321
14:19:49|0.317321
14:19:50|0.317321
14:19:51|0.317321
14:19:51|0.317321
14:19:52|0.317321
14:19:54|0.317321
14:19:55|0.317321
14:19:55|0.317321
14:19:57|0.317321
14:19:57|0.316776
14:19:58|0.316776
14:19:59|0.316776
14:20:01|0.316776
14:20:01|0.3167
14:20:02|0.3167
14:20:03|0.3167
14:20:05|0.3167
14:20:06|0.3167
14:20:08|0.317135
14:20:08|0.317177
14:20:09|0.317177
14:20:11|0.317177
14:20:12|0.317177
14:20:13|0.317177
14:20:14|0.317177
14:20:15|0.317177
14:20:16|0.317177
14:20:17|0.317177
14:20:18|0.317177
14:20:19|0.317177
14:20:20|0.317177
14:20:21|0.317177
14:20:22|0.317177
14:20:23|0.317177
14:20:24|0.317177
14:20:25|0.317177
14:20:26|0.317177
14:20:27|0.317177
14:20:28|0.317177
14:20:29|0.317177
14:20:30|0.317177
14:20:31|0.317177
14:20:32|0.317177
14:20:33|0.317177
14:20:34|0.317177
14:20:35|0.317177
14:20:36|0.316825
14:20:37|0.316825
14:20:38|0.316825
14:20:39|0.316825
14:20:40|0.316825
14:20:41|0.316892
14:20:42|0.316892
14:20:43|0.316892
14:20:44|0.316892
14:20:45|0.316892
14:20:47|0.316892
14:20:48|0.316892
14:20:49|0.316892
14:20:50|0.316892
14:20:51|0.316892
14:20:52|0.316892
14:20:53|0.316892
14:20:54|0.316892
14:20:55|0.316892
14:20:56|0.316892
14:20:57|0.316892
14:20:58|0.316892
14:20:59|0.316892
14:21:00|0.316892
14:21:01|0.316892
14:21:02|0.317321
14:21:03|0.317321
14:21:04|0.317572
14:21:05|0.317572
14:21:06|0.317572
14:21:07|0.317572
14:21:08|0.317572
14:21:09|0.317572
14:21:10|0.317572
14:21:11|0.317572
14:21:12|0.317572
14:21:13|0.318165
14:21:14|0.318165
14:21:15|0.317811
14:21:16|0.317811
14:21:17|0.317811
14:21:18|0.317811
14:21:19|0.3168
14:21:20|0.3168
14:21:21|0.3168
14:21:22|0.3168
14:21:23|0.3168
14:21:24|0.3168
14:21:25|0.317375
14:21:26|0.317572
14:21:27|0.317572
14:21:28|0.317572
14:21:29|0.317572
14:21:31|0.317572
14:21:32|0.317572
14:21:32|0.317572
14:21:33|0.317572
14:21:34|0.317572
14:21:35|0.317572
14:21:36|0.317401
14:21:38|0.317401
14:21:38|0.317401
14:21:39|0.317635
14:21:40|0.317635
14:21:42|0.317635
14:21:42|0.317635
14:21:44|0.317635
14:21:46|0.317635
14:21:47|0.316854
14:21:48|0.316854
14:21:50|0.316854
14:21:50|0.317635
14:21:51|0.317635
14:21:53|0.317635
14:21:54|0.317635
14:21:54|0.317635
14:21:55|0.317635
14:21:56|0.317635
14:21:57|0.317635
14:21:59|0.317635
14:21:59|0.317635
14:22:00|0.317064
14:22:01|0.317064
14:22:03|0.317064
14:22:05|0.317064
14:22:05|0.317064
14:22:06|0.317064
14:22:07|0.317113
14:22:09|0.316701
14:22:09|0.316521
14:22:11|0.316521
14:22:11|0.316193
14:22:12|0.316193
14:22:14|0.316193
14:22:14|0.316193
14:22:15|0.316193
14:22:17|0.316193
14:22:18|0.316193
14:22:19|0.3161
14:22:21|0.3161
14:22:21|0.3161
14:22:22|0.3161
14:22:23|0.3161
14:22:24|0.3161
14:22:25|0.31612
14:22:26|0.31612
14:22:27|0.31612
14:22:28|0.31612
14:22:29|0.31612
14:22:30|0.31612
14:22:31|0.31612
14:22:32|0.316623
14:22:34|0.316623
14:22:34|0.316623
14:22:35|0.316
14:22:36|0.316
14:22:37|0.317192
14:22:38|0.317639
14:22:39|0.317639
14:22:40|0.317639
14:22:42|0.317639
14:22:42|0.317639
14:22:43|0.317645
14:22:45|0.317645
14:22:47|0.317835
14:22:48|0.317835
14:22:49|0.317835
14:22:51|0.317992
14:22:51|0.317992
14:22:53|0.317992
14:22:54|0.317992
14:22:54|0.318165
14:22:56|0.318165
14:22:57|0.318165
14:22:57|0.318165
14:22:58|0.318165
14:23:00|0.318165
14:23:01|0.318086
14:23:02|0.318086
14:23:03|0.318297
14:23:04|0.318297
14:23:05|0.318297
14:23:06|0.318297
14:23:07|0.318297
14:23:08|0.318297
14:23:09|0.318297
14:23:09|0.318297
14:23:10|0.317519
14:23:12|0.317519
14:23:13|0.317519
14:23:14|0.317519
14:23:15|0.317519
14:23:16|0.317519
14:23:17|0.316
14:23:18|0.316
14:23:19|0.316
14:23:20|0.316
14:23:20|0.316
14:23:22|0.316
14:23:22|0.316
14:23:24|0.316
14:23:24|0.316
14:23:26|0.316
14:23:27|0.316
14:23:28|0.316
14:23:29|0.316
14:23:30|0.316
14:23:31|0.316
14:23:32|0.316
14:23:33|0.316
14:23:34|0.316
14:23:35|0.316
14:23:36|0.316
14:23:37|0.316
14:23:38|0.316
14:23:39|0.316
14:23:40|0.316
14:23:41|0.316
14:23:42|0.315881
14:23:43|0.316131
14:23:44|0.316131
14:23:45|0.316131
14:23:47|0.316171
14:23:49|0.316171
14:23:49|0.316171
14:23:51|0.316171
14:23:51|0.316171
14:23:52|0.316171
14:23:53|0.316171
14:23:55|0.316171
14:23:55|0.316
14:23:57|0.316
14:23:57|0.316
14:23:59|0.315864
14:24:01|0.315864
14:24:01|0.315864
14:24:02|0.315864
14:24:03|0.316355
14:24:04|0.3161
14:24:05|0.3161
14:24:06|0.3161
14:24:07|0.3161
14:24:09|0.316739
14:24:10|0.316685
14:24:11|0.31694
14:24:11|0.31688
14:24:12|0.31688
14:24:14|0.31688
14:24:15|0.316328
14:24:15|0.316328
14:24:16|0.316491
14:24:18|0.316491
14:24:18|0.316193
14:24:20|0.315701
14:24:21|0.315701
14:24:22|0.315701
14:24:22|0.31488
14:24:24|0.315826
14:24:25|0.315864
14:24:26|0.315864
14:24:27|0.3157
14:24:28|0.3157
14:24:28|0.31537
14:24:30|0.31537
14:24:31|0.31537
14:24:32|0.315372
14:24:32|0.315168
14:24:33|0.315168
14:24:35|0.315085
14:24:36|0.315085
14:24:37|0.315085
14:24:38|0.315085
14:24:39|0.314862
14:24:40|0.314719
14:24:41|0.31471
14:24:42|0.31452
14:24:43|0.31452
14:24:44|0.31452
14:24:45|0.314107
14:24:46|0.31406
14:24:47|0.314252
14:24:49|0.31394
14:24:50|0.313714
14:24:51|0.313714
14:24:52|0.313714
14:24:53|0.313714
14:24:54|0.314025
14:24:55|0.314025
14:24:57|0.314025
14:24:57|0.314025
14:24:58|0.314025
14:24:59|0.314025
14:25:00|0.314025
14:25:01|0.314025
14:25:02|0.314025
14:25:04|0.314025
14:25:05|0.314025
14:25:05|0.314388
14:25:06|0.314713
14:25:07|0.314716
14:25:08|0.314716
14:25:09|0.314716
14:25:10|0.314716
14:25:11|0.314716
14:25:13|0.315372
14:25:13|0.315372
14:25:15|0.315372
14:25:15|0.315372
14:25:17|0.316028
14:25:18|0.315864
14:25:19|0.315463
14:25:20|0.315693
14:25:21|0.315693
14:25:22|0.3157
14:25:23|0.3157
14:25:24|0.3157
14:25:25|0.3157
14:25:27|0.315775
14:25:27|0.315775
14:25:28|0.316025
14:25:29|0.316025
14:25:31|0.316025
14:25:32|0.316025
14:25:32|0.316025
14:25:33|0.316025
14:25:35|0.316682
14:25:35|0.316682
14:25:36|0.316682
14:25:37|0.316025
14:25:38|0.315775
14:25:40|0.315775
14:25:40|0.315533
14:25:41|0.315533
14:25:42|0.316025
14:25:43|0.316025
14:25:45|0.316025
14:25:45|0.316025
14:25:46|0.316025
14:25:47|0.316025
14:25:48|0.316025
14:25:50|0.316025
14:25:51|0.316025
14:25:52|0.316025
14:25:53|0.316025
14:25:54|0.316025
14:25:55|0.316025
14:25:56|0.316025
14:25:57|0.316025
14:25:58|0.316025
14:25:59|0.316025
14:26:00|0.316025
14:26:01|0.315703
14:26:03|0.315703
14:26:03|0.315703
14:26:05|0.315703
14:26:06|0.315703
14:26:06|0.314723
14:26:08|0.314723
14:26:08|0.314723
14:26:10|0.314723
14:26:11|0.314455
14:26:11|0.314455
14:26:12|0.314455
14:26:13|0.314455
14:26:15|0.314455
14:26:15|0.314455
14:26:17|0.315306
14:26:18|0.315306
14:26:19|0.314715
14:26:20|0.314715
14:26:21|0.315318
14:26:22|0.315318
14:26:23|0.315698
14:26:24|0.315698
14:26:25|0.315698
14:26:26|0.315698
14:26:27|0.315698
14:26:28|0.315698
14:26:29|0.315698
14:26:30|0.315698
14:26:31|0.315698
14:26:32|0.315318
14:26:33|0.314521
14:26:34|0.314455
14:26:35|0.314455
14:26:36|0.31414
14:26:37|0.314209
14:26:38|0.314195
14:26:39|0.314387
14:26:40|0.31414
14:26:41|0.314224
14:26:42|0.31406
14:26:43|0.31406
14:26:44|0.31406
14:26:45|0.31406
14:26:46|0.314381
14:26:47|0.314224
14:26:48|0.314344
14:26:49|0.314344
14:26:50|0.314344
14:26:51|0.314552
14:26:53|0.314552
14:26:53|0.314552
14:26:54|0.314552
14:26:56|0.314552
14:26:56|0.314552
14:26:57|0.314552
14:26:59|0.314552
14:27:00|0.314552
14:27:01|0.314552
14:27:02|0.314552
14:27:02|0.314552
14:27:03|0.314552
14:27:04|0.314552
14:27:06|0.314552
14:27:06|0.314552
14:27:08|0.314552
14:27:09|0.314552
14:27:10|0.314552
14:27:11|0.314552
14:27:12|0.314552
14:27:13|0.31406
14:27:14|0.31406
14:27:15|0.31406
14:27:16|0.31406
14:27:17|0.31406
14:27:18|0.31406
14:27:19|0.31406
14:27:20|0.31406
14:27:21|0.31406
14:27:22|0.31406
14:27:23|0.31406
14:27:24|0.31406
14:27:25|0.31406
14:27:26|0.31406
14:27:27|0.31406
14:27:28|0.31406
14:27:29|0.31406
14:27:30|0.31406
14:27:31|0.31406
14:27:32|0.31406
14:27:33|0.314859
14:27:34|0.314859
14:27:35|0.314859
14:27:36|0.314859
14:27:37|0.314859
14:27:38|0.314859
14:27:39|0.314859
14:27:40|0.314859
14:27:41|0.314859
14:27:42|0.314859
14:27:43|0.314859
14:27:44|0.314859
14:27:45|0.314859
14:27:46|0.314859
14:27:47|0.314859
14:27:48|0.314859
14:27:49|0.314859
14:27:51|0.314859
14:27:52|0.314859
14:27:52|0.314859
14:27:53|0.314859
14:27:55|0.314859
14:27:55|0.314859
14:27:57|0.314859
14:27:58|0.314859
14:28:00|0.314859
14:28:00|0.314859
14:28:02|0.314859
14:28:02|0.314859
14:28:03|0.314859
14:28:04|0.314552
14:28:05|0.314552
14:28:06|0.314552
14:28:07|0.314552
14:28:09|0.314552
14:28:09|0.314552
14:28:11|0.314552
14:28:12|0.314552
14:28:13|0.314552
14:28:14|0.314552
14:28:15|0.314552
14:28:16|0.314552
14:28:17|0.314552
14:28:17|0.314552
14:28:18|0.314552
14:28:20|0.314856
14:28:20|0.314856
14:28:22|0.314856
14:28:22|0.314856
14:28:23|0.314856
14:28:25|0.314856
14:28:26|0.314552
14:28:27|0.314552
14:28:28|0.314594
14:28:29|0.314711
14:28:30|0.314711
14:28:31|0.314712
14:28:33|0.314716
14:28:33|0.314716
14:28:35|0.314716
14:28:35|0.314716
14:28:37|0.314716
14:28:38|0.314716
14:28:38|0.314716
14:28:39|0.314716
14:28:41|0.314716
14:28:42|0.314716
14:28:43|0.314716
14:28:44|0.314716
14:28:45|0.314716
14:28:46|0.315409
14:28:47|0.315409
14:28:48|0.315409
14:28:49|0.315409
14:28:49|0.315
14:28:52|0.315
14:28:53|0.315
14:28:53|0.315
14:28:55|0.315
14:28:55|0.315
14:28:56|0.315
14:28:57|0.315
14:28:59|0.315
14:29:00|0.315
14:29:00|0.315
14:29:01|0.315
14:29:02|0.315372
14:29:03|0.315665
14:29:04|0.315665
14:29:06|0.315701
14:29:07|0.315701
14:29:08|0.315701
14:29:09|0.315701
14:29:09|0.315701
14:29:10|0.315701
14:29:12|0.315701
14:29:12|0.315613
14:29:13|0.315613
14:29:14|0.315613
14:29:15|0.315613
14:29:17|0.315613
14:29:17|0.315613
14:29:18|0.315613
14:29:19|0.315613
14:29:20|0.315613
14:29:21|0.315613
14:29:22|0.315613
14:29:23|0.315613
14:29:24|0.315613
14:29:26|0.315613
14:29:26|0.315613
14:29:28|0.315613
14:29:28|0.315696
14:29:30|0.315696
14:29:31|0.315696
14:29:32|0.3157
14:29:32|0.3157
14:29:34|0.3157
14:29:35|0.3157
14:29:35|0.315537
14:29:36|0.315537
14:29:37|0.315537
14:29:38|0.315537
14:29:40|0.315537
14:29:40|0.315537
14:29:41|0.315537
14:29:42|0.315537
14:29:43|0.315537
14:29:45|0.315537
14:29:45|0.315537
14:29:47|0.315537
14:29:47|0.315537
14:29:48|0.315537
14:29:49|0.315537
14:29:50|0.315537
14:29:52|0.315537
14:29:54|0.315412
14:29:56|0.315412
14:29:56|0.315412
14:29:57|0.315528
14:29:58|0.315528
14:29:59|0.315528
14:30:01|0.3153
14:30:01|0.3153
14:30:03|0.3153
14:30:04|0.3153
14:30:05|0.3153
14:30:06|0.3153
14:30:07|0.3153
14:30:08|0.3153
14:30:09|0.3153
14:30:10|0.3153
14:30:11|0.3153
14:30:12|0.3153
14:30:13|0.315373
14:30:13|0.315373
14:30:14|0.315373
14:30:16|0.315373
14:30:16|0.3157
14:30:18|0.315705
14:30:18|0.315705
14:30:20|0.315705
14:30:20|0.315957
14:30:22|0.315957
14:30:22|0.315957
14:30:24|0.315957
14:30:25|0.315957
14:30:26|0.315957
14:30:26|0.315957
14:30:27|0.315957
14:30:28|0.315957
14:30:30|0.315928
14:30:31|0.315928
14:30:32|0.315928
14:30:33|0.315537
14:30:34|0.315537
14:30:35|0.315537
14:30:36|0.315537
14:30:37|0.315537
14:30:38|0.315537
14:30:39|0.315
14:30:40|0.315
14:30:41|0.315
14:30:42|0.315
14:30:43|0.315863
14:30:44|0.315863
14:30:45|0.315705
14:30:46|0.315705
14:30:47|0.315705
14:30:48|0.315705
14:30:49|0.315705
14:30:50|0.315705
14:30:51|0.315705
14:30:52|0.315705
14:30:53|0.315705
14:30:54|0.315705
14:30:55|0.31664
14:30:57|0.316697
14:30:58|0.316697
14:30:59|0.316697
14:31:00|0.316697
14:31:01|0.316697
14:31:02|0.316697
14:31:03|0.31717
14:31:04|0.31717
14:31:05|0.31717
14:31:06|0.317038
14:31:07|0.317038
14:31:08|0.317038
14:31:09|0.317038
14:31:10|0.317333
14:31:11|0.317333
14:31:12|0.317333
14:31:13|0.317153
14:31:14|0.317153
14:31:15|0.316683
14:31:16|0.316683
14:31:17|0.316683
14:31:18|0.316683
14:31:19|0.316683
14:31:20|0.316683
14:31:21|0.316512
14:31:22|0.316512
14:31:23|0.316512
14:31:24|0.316512
14:31:26|0.316512
14:31:26|0.316203
14:31:27|0.316203
14:31:29|0.316605
14:31:29|0.316605
14:31:30|0.316605
14:31:31|0.31621
14:31:32|0.316103
14:31:33|0.316103
14:31:34|0.316103
14:31:35|0.316103
14:31:37|0.316103
14:31:38|0.315705
14:31:38|0.315705
14:31:39|0.315759
14:31:41|0.315759
14:31:42|0.315759
14:31:43|0.315759
14:31:43|0.315759
14:31:45|0.315759
14:31:45|0.315759
14:31:46|0.315759
14:31:47|0.315759
14:31:48|0.315759
14:31:50|0.315759
14:31:50|0.315759
14:31:52|0.315759
14:31:52|0.315759
14:31:53|0.315759
14:31:54|0.315759
14:31:56|0.315759
14:31:57|0.315759
14:31:58|0.315759
14:31:59|0.315759
14:32:00|0.316526
14:32:01|0.316526
14:32:03|0.316526
14:32:04|0.316526
14:32:04|0.316526
14:32:06|0.316526
14:32:06|0.316526
14:32:07|0.316526
14:32:08|0.316526
14:32:10|0.316526
14:32:10|0.316526
14:32:11|0.316526
14:32:12|0.316526
14:32:13|0.316526
14:32:14|0.316526
14:32:15|0.316526
14:32:16|0.316214
14:32:18|0.316214
14:32:19|0.316214
14:32:19|0.316214
14:32:21|0.316214
14:32:21|0.316214
14:32:23|0.316214
14:32:23|0.316214
14:32:24|0.316095
14:32:25|0.316095
14:32:26|0.316095
14:32:27|0.316095
14:32:28|0.316095
14:32:30|0.316095
14:32:30|0.316095
14:32:32|0.316356
14:32:32|0.317671
14:32:33|0.317671
14:32:35|0.317671
14:32:35|0.317671
14:32:36|0.317671
14:32:37|0.317671
14:32:38|0.317211
14:32:40|0.317354
14:32:41|0.317354
14:32:42|0.317044
14:32:43|0.317044
14:32:43|0.317044
14:32:44|0.317531
14:32:46|0.317491
14:32:47|0.317491
14:32:48|0.317491
14:32:49|0.317491
14:32:49|0.317491
14:32:51|0.317491
14:32:52|0.317491
14:32:52|0.317491
14:32:53|0.317491
14:32:56|0.317491
14:32:57|0.317491
14:32:58|0.316851
14:32:59|0.317101
14:33:00|0.317101
14:33:01|0.31686
14:33:02|0.31686
14:33:04|0.316746
14:33:05|0.316746
14:33:05|0.316746
14:33:07|0.316746
14:33:08|0.316746
14:33:08|0.316746
14:33:10|0.316746
14:33:11|0.316746
14:33:12|0.316746
14:33:12|0.316432
14:33:14|0.316432
14:33:14|0.316432
14:33:15|0.316432
14:33:16|0.316432
14:33:17|0.316749
14:33:18|0.316749
14:33:20|0.316552
14:33:20|0.316552
14:33:22|0.316552
14:33:22|0.316552
14:33:24|0.316552
14:33:24|0.316552
14:33:25|0.316432
14:33:26|0.316432
14:33:27|0.316432
14:33:28|0.316432
14:33:29|0.316432
14:33:31|0.316432
14:33:32|0.316432
14:33:32|0.316355
14:33:33|0.316355
14:33:34|0.316355
14:33:36|0.316196
14:33:37|0.316196
14:33:37|0.316196
14:33:38|0.31676
14:33:39|0.31676
14:33:41|0.317193
14:33:42|0.317193
14:33:43|0.317193
14:33:44|0.317193
14:33:45|0.317193
14:33:46|0.317193
14:33:47|0.317193
14:33:47|0.317203
14:33:49|0.317317
14:33:50|0.317317
14:33:50|0.317317
14:33:52|0.317317
14:33:53|0.317317
14:33:54|0.317317
14:33:54|0.31701
14:33:57|0.31701
14:33:58|0.31701
14:33:59|0.316946
14:34:00|0.316946
14:34:01|0.316946
14:34:02|0.316946
14:34:03|0.316946
14:34:04|0.31701
14:34:05|0.31701
14:34:06|0.31701
14:34:07|0.31701
14:34:09|0.31701
14:34:09|0.31701
14:34:10|0.31701
14:34:11|0.31701
14:34:12|0.31701
14:34:13|0.31701
14:34:14|0.31701
14:34:15|0.31701
14:34:16|0.31701
14:34:17|0.31701
14:34:19|0.316526
14:34:19|0.316526
14:34:20|0.316526
14:34:21|0.316526
14:34:23|0.316526
14:34:23|0.316348
14:34:24|0.316348
14:34:25|0.316348
14:34:27|0.316348
14:34:27|0.316348
14:34:28|0.316348
14:34:29|0.316348
14:34:30|0.316348
14:34:31|0.316348
14:34:33|0.316348
14:34:33|0.316348
14:34:34|0.316348
14:34:35|0.316348
14:34:36|0.316348
14:34:37|0.316348
14:34:38|0.316348
14:34:39|0.316612
14:34:40|0.316612
14:34:41|0.316612
14:34:42|0.316778
14:34:43|0.316684
14:34:44|0.316684
14:34:45|0.316684
14:34:46|0.316684
14:34:47|0.316684
14:34:49|0.316194
14:34:50|0.316348
14:34:50|0.316348
14:34:51|0.316348
14:34:52|0.316348
14:34:53|0.316348
14:34:54|0.316348
14:34:56|0.316348
14:34:57|0.316348
14:34:58|0.316508
14:35:00|0.316508
14:35:01|0.316353
14:35:02|0.316353
14:35:04|0.316353
14:35:04|0.316353
14:35:05|0.316353
14:35:06|0.316156
14:35:07|0.316156
14:35:09|0.316156
14:35:10|0.315368
14:35:11|0.315368
14:35:12|0.315368
14:35:14|0.315368
14:35:15|0.315371
14:35:16|0.315371
14:35:17|0.315371
14:35:18|0.315371
14:35:18|0.315371
14:35:20|0.315371
14:35:21|0.315371
14:35:21|0.314896
14:35:23|0.315
14:35:24|0.315
14:35:24|0.315
14:35:26|0.315
14:35:27|0.315
14:35:28|0.315
14:35:28|0.315
14:35:30|0.315
14:35:31|0.315
14:35:32|0.315
14:35:33|0.315044
14:35:34|0.315
14:35:35|0.315
14:35:36|0.315
14:35:37|0.315
14:35:38|0.315
14:35:39|0.315
14:35:40|0.315
14:35:41|0.315
14:35:42|0.315044
14:35:43|0.315044
14:35:44|0.315044
14:35:45|0.314718
14:35:46|0.314718
14:35:47|0.314718
14:35:48|0.314718
14:35:49|0.314718
14:35:50|0.314718
14:35:51|0.314718
14:35:52|0.314718
14:35:53|0.314718
14:35:54|0.314718
14:35:55|0.314224
14:35:56|0.314224
14:35:57|0.314224
14:35:59|0.314224
14:36:00|0.314224
14:36:01|0.314224
14:36:02|0.314224
14:36:03|0.314224
14:36:05|0.314064
14:36:05|0.314064
14:36:06|0.314064
14:36:08|0.314064
14:36:08|0.314064
14:36:10|0.314064
14:36:11|0.314064
14:36:12|0.314064
14:36:12|0.314064
14:36:14|0.314064
14:36:14|0.314064
14:36:16|0.314064
14:36:17|0.314064
14:36:18|0.314064
14:36:18|0.314064
14:36:20|0.314064
14:36:21|0.314064
14:36:22|0.314064
14:36:23|0.314064
14:36:24|0.314841
14:36:25|0.314841
14:36:26|0.314841
14:36:27|0.314841
14:36:28|0.314841
14:36:29|0.314841
14:36:30|0.314841
14:36:32|0.314841
14:36:32|0.314841
14:36:33|0.314841
14:36:34|0.314841
14:36:35|0.314064
14:36:36|0.314064
14:36:37|0.314135
14:36:38|0.314135
14:36:39|0.314135
14:36:40|0.314135
14:36:41|0.313449
14:36:42|0.313449
14:36:43|0.313449
14:36:44|0.313449
14:36:45|0.313449
14:36:47|0.313449
14:36:47|0.313449
14:36:48|0.313449
14:36:49|0.313449
14:36:50|0.313555
14:36:51|0.313555
14:36:52|0.313555
14:36:53|0.313555
14:36:54|0.313144
14:36:55|0.313144
14:36:56|0.313144
14:36:57|0.313144
14:36:59|0.313144
14:37:00|0.313144
14:37:00|0.313144
14:37:02|0.313144
14:37:03|0.313144
14:37:05|0.313144
14:37:06|0.313144
14:37:06|0.313144
14:37:08|0.313144
14:37:09|0.313144
14:37:10|0.313144
14:37:11|0.313144
14:37:12|0.313144
14:37:13|0.313144
14:37:14|0.313144
14:37:15|0.313144
14:37:18|0.313144
14:37:20|0.31304
14:37:21|0.31304
14:37:21|0.312722
14:37:22|0.312722
14:37:24|0.312722
14:37:24|0.312722
14:37:26|0.312722
14:37:27|0.312722
14:37:28|0.312722
14:37:29|0.312722
14:37:30|0.312589
14:37:30|0.312589
14:37:32|0.312195
14:37:33|0.311765
14:37:34|0.311765
14:37:34|0.311825
14:37:36|0.312092
14:37:37|0.312092
14:37:37|0.312092
14:37:38|0.313032
14:37:39|0.3134
14:37:41|0.3134
14:37:42|0.3134
14:37:43|0.3134
14:37:43|0.3127
14:37:45|0.3127
14:37:46|0.3127
14:37:46|0.313164
14:37:48|0.312931
14:37:49|0.312704
14:37:50|0.312704
14:37:51|0.312704
14:37:53|0.312704
14:37:53|0.312704
14:37:55|0.312704
14:37:56|0.312704
14:37:57|0.312704
14:37:58|0.312704
14:37:58|0.312704
14:37:59|0.313144
14:38:02|0.3134
14:38:03|0.312704
14:38:03|0.313797
14:38:05|0.313237
14:38:05|0.313237
14:38:06|0.312911
14:38:08|0.312748
14:38:09|0.312912
14:38:09|0.312748
14:38:10|0.312584
14:38:12|0.312584
14:38:12|0.312584
14:38:13|0.312584
14:38:14|0.312584
14:38:15|0.312584
14:38:16|0.312584
14:38:18|0.312584
14:38:18|0.312584
14:38:19|0.312584
14:38:20|0.312262
14:38:22|0.312262
14:38:23|0.312262
14:38:24|0.312262
14:38:25|0.312262
14:38:26|0.311809
14:38:27|0.311809
14:38:28|0.311809
14:38:29|0.311809
14:38:30|0.311809
14:38:31|0.311809
14:38:32|0.31127
14:38:33|0.311106
14:38:34|0.31094
14:38:35|0.31094
14:38:36|0.311105
14:38:37|0.311106
14:38:38|0.311106
14:38:39|0.311106
14:38:40|0.311035
14:38:41|0.311035
14:38:42|0.311035
14:38:43|0.311035
14:38:44|0.31094
14:38:45|0.31094
14:38:46|0.311435
14:38:47|0.311217
14:38:48|0.311217
14:38:49|0.311217
14:38:50|0.310795
14:38:51|0.31078
14:38:52|0.31078
14:38:53|0.31078
14:38:55|0.31078
14:38:55|0.3089
14:38:56|0.309066
14:38:57|0.308
14:38:58|0.308
14:38:59|0.307828
14:39:01|0.307
14:39:02|0.307664
14:39:03|0.307664
14:39:04|0.308
14:39:05|0.308
14:39:06|0.308
14:39:07|0.30893
14:39:08|0.30893
14:39:09|0.30893
14:39:10|0.30893
14:39:11|0.30893
14:39:12|0.305852
14:39:13|0.306011
14:39:14|0.30668
14:39:15|0.307761
14:39:16|0.307172
14:39:17|0.30668
14:39:18|0.307008
14:39:19|0.307636
14:39:20|0.307549
14:39:21|0.307788
14:39:23|0.307336
14:39:23|0.3075
14:39:24|0.307339
14:39:26|0.307339
14:39:26|0.307339
14:39:27|0.306832
14:39:28|0.306832
14:39:29|0.30716
14:39:30|0.307339
14:39:31|0.307217
14:39:33|0.307217
14:39:33|0.307217
14:39:34|0.307168
14:39:35|0.306735
14:39:36|0.306735
14:39:37|0.305352
14:39:39|0.304221
14:39:39|0.304953
14:39:41|0.304547
14:39:41|0.304705
14:39:42|0.303561
14:39:43|0.301406
14:39:44|0.301406
14:39:45|0.303072
14:39:47|0.303932
14:39:47|0.304381
14:39:48|0.304221
14:39:49|0.304056
14:39:50|0.304221
14:39:51|0.304221
14:39:52|0.304815
14:39:54|0.304815
14:39:54|0.304815
14:39:55|0.304815
14:39:57|0.306369
14:39:58|0.306738
14:39:58|0.306738
14:39:59|0.306738
14:40:00|0.306738
14:40:02|0.306738
14:40:03|0.306738
14:40:04|0.306738
14:40:05|0.306738
14:40:06|0.306738
14:40:07|0.305697
14:40:08|0.30586
14:40:09|0.305205
14:40:10|0.305205
14:40:11|0.304801
14:40:12|0.304689
14:40:13|0.304689
14:40:14|0.304689
14:40:15|0.304801
14:40:16|0.304801
14:40:17|0.304801
14:40:18|0.304801
14:40:19|0.303892
14:40:20|0.304223
14:40:21|0.303892
14:40:22|0.303892
14:40:23|0.303892
14:40:24|0.303892
14:40:25|0.304878
14:40:26|0.303892
14:40:27|0.304221
14:40:28|0.304221
14:40:29|0.304057
14:40:30|0.304057
14:40:31|0.304221
14:40:32|0.304221
14:40:33|0.303397
14:40:34|0.304057
14:40:35|0.303397
14:40:36|0.303
14:40:37|0.3025
14:40:38|0.2981
14:40:39|0.2981
14:40:40|0.298
14:40:41|0.303226
14:40:42|0.298319
14:40:43|0.2981
14:40:44|0.298969
14:40:45|0.298319
14:40:46|0.299297
14:40:47|0.300251
14:40:48|0.299297
14:40:49|0.30094
14:40:50|0.300439
14:40:51|0.30094
14:40:52|0.30094
14:40:53|0.30094
14:40:54|0.30094
14:40:55|0.300974
14:40:56|0.30094
14:40:57|0.300974
14:40:58|0.301104
14:40:59|0.301104
14:41:00|0.301104
14:41:01|0.301104
14:41:02|0.301569
14:41:03|0.301104
14:41:04|0.301944
14:41:05|0.301659
14:41:07|0.302255
14:41:07|0.301944
14:41:08|0.302682
14:41:09|0.302432
14:41:10|0.303176
14:41:11|0.303235
14:41:12|0.303235
14:41:13|0.303235
14:41:15|0.303068
14:41:15|0.304221
14:41:16|0.303068
14:41:18|0.304877
14:41:18|0.304877
14:41:20|0.304876
14:41:20|0.304876
14:41:21|0.304876
14:41:22|0.304876
14:41:24|0.304712
14:41:24|0.303667
14:41:25|0.303667
14:41:27|0.304876
14:41:27|0.304712
14:41:29|0.304712
14:41:30|0.303565
14:41:30|0.304221
14:41:31|0.30422
14:41:32|0.303564
14:41:34|0.303564
14:41:35|0.303564
14:41:36|0.303565
14:41:37|0.303564
14:41:38|0.303564
14:41:39|0.304074
14:41:40|0.303564
14:41:41|0.304074
14:41:42|0.305041
14:41:43|0.305041
14:41:44|0.305041
14:41:45|0.305041
14:41:46|0.305041
14:41:47|0.304252
14:41:48|0.304551
14:41:49|0.305041
14:41:50|0.305041
14:41:51|0.304074
14:41:52|0.305041
14:41:53|0.305041
14:41:54|0.305041
14:41:55|0.304551
14:41:56|0.304551
14:41:57|0.304551
14:41:58|0.304551
14:41:59|0.304551
14:42:00|0.304551
14:42:01|0.304551
14:42:02|0.304551
14:42:03|0.304551
14:42:05|0.304551
14:42:06|0.304551
14:42:07|0.304551
14:42:08|0.304551
14:42:09|0.304551
14:42:10|0.304551
14:42:11|0.304551
14:42:12|0.304551
14:42:13|0.304551
14:42:14|0.304551
14:42:15|0.304551
14:42:15|0.304551
14:42:17|0.304551
14:42:18|0.304551
14:42:18|0.304551
14:42:20|0.304551
14:42:20|0.304551
14:42:22|0.304551
14:42:23|0.304551
14:42:24|0.303908
14:42:25|0.30437
14:42:26|0.30437
14:42:27|0.30437
14:42:28|0.30437
14:42:29|0.30437
14:42:30|0.30437
14:42:31|0.30437
14:42:32|0.30437
14:42:33|0.30437
14:42:34|0.30437
14:42:35|0.304551
14:42:36|0.304551
14:42:37|0.304551
14:42:38|0.304551
14:42:40|0.30437
14:42:40|0.30437
14:42:41|0.30437
14:42:42|0.30437
14:42:43|0.30437
14:42:44|0.30437
14:42:46|0.30437
14:42:47|0.30437
14:42:47|0.30437
14:42:48|0.30437
14:42:49|0.30437
14:42:50|0.30437
14:42:52|0.30437
14:42:53|0.303901
14:42:54|0.303901
14:42:54|0.30437
14:42:55|0.30437
14:42:56|0.30437
14:42:57|0.30437
14:42:59|0.30437
14:42:59|0.304056
14:43:00|0.304056
14:43:02|0.304056
14:43:03|0.304056
14:43:04|0.304056
14:43:04|0.304056
14:43:06|0.304
14:43:07|0.30437
14:43:09|0.30437
14:43:09|0.30437
14:43:10|0.304751
14:43:12|0.304751
14:43:13|0.304751
14:43:13|0.304751
14:43:15|0.304751
14:43:15|0.304751
14:43:17|0.304751
14:43:18|0.304751
14:43:19|0.304804
14:43:20|0.304804
14:43:21|0.304804
14:43:22|0.304804
14:43:23|0.304804
14:43:24|0.304804
14:43:25|0.304804
14:43:26|0.304804
14:43:27|0.304804
14:43:28|0.304804
14:43:29|0.306086
14:43:30|0.30619
14:43:31|0.30619
14:43:32|0.30619
14:43:34|0.30619
14:43:34|0.30619
14:43:35|0.30619
14:43:36|0.30619
14:43:38|0.30619
14:43:38|0.30619
14:43:39|0.306355
14:43:41|0.306355
14:43:41|0.306355
14:43:42|0.306355
14:43:43|0.306355
14:43:44|0.306355
14:43:46|0.306355
14:43:46|0.306355
14:43:47|0.306378
14:43:49|0.306378
14:43:49|0.306355
14:43:51|0.306819
14:43:52|0.306819
14:43:52|0.306819
14:43:53|0.307005
14:43:55|0.307005
14:43:56|0.307005
14:43:57|0.307005
14:43:58|0.306562
14:43:59|0.306677
14:44:00|0.306677
14:44:01|0.306677
14:44:02|0.306351
14:44:03|0.306351
14:44:04|0.306351
14:44:05|0.306351
14:44:07|0.30636
14:44:07|0.30636
14:44:08|0.30636
14:44:10|0.30636
14:44:11|0.30636
14:44:12|0.30636
14:44:13|0.30636
14:44:14|0.30636
14:44:15|0.30636
14:44:16|0.30636
14:44:17|0.30636
14:44:18|0.30749
14:44:19|0.30749
14:44:20|0.30749
14:44:21|0.30749
14:44:22|0.307957
14:44:23|0.30755
14:44:24|0.30755
14:44:25|0.30755
14:44:26|0.30755
14:44:28|0.30755
14:44:28|0.30755
14:44:30|0.30755
14:44:31|0.30755
14:44:31|0.30755
14:44:32|0.30755
14:44:34|0.30755
14:44:35|0.30755
14:44:36|0.30755
14:44:37|0.30755
14:44:38|0.30755
14:44:39|0.307481
14:44:40|0.306871
14:44:41|0.306871
14:44:42|0.306871
14:44:43|0.306871
14:44:44|0.306871
14:44:45|0.306871
14:44:46|0.306871
14:44:47|0.306871
14:44:48|0.306871
14:44:49|0.306961
14:44:50|0.306961
14:44:51|0.306961
14:44:52|0.306961
14:44:53|0.306961
14:44:54|0.306961
14:44:55|0.306961
14:44:56|0.306961
14:44:57|0.306961
14:44:58|0.306961
14:44:59|0.306961
14:45:00|0.306961
14:45:01|0.306961
14:45:02|0.306961
14:45:04|0.306902
14:45:04|0.306902
14:45:06|0.306909
14:45:07|0.306909
14:45:08|0.306909
14:45:09|0.308347
14:45:11|0.308347
14:45:12|0.308347
14:45:12|0.308347
14:45:14|0.3075
14:45:14|0.3075
14:45:16|0.3075
14:45:16|0.308302
14:45:18|0.308302
14:45:19|0.308302
14:45:20|0.308302
14:45:21|0.308302
14:45:21|0.308302
14:45:22|0.308302
14:45:23|0.308302
14:45:24|0.307921
14:45:25|0.307921
14:45:27|0.307921
14:45:28|0.308302
14:45:28|0.308302
14:45:30|0.308302
14:45:31|0.308302
14:45:31|0.308302
14:45:32|0.308302
14:45:34|0.307196
14:45:34|0.307196
14:45:35|0.307196
14:45:36|0.307196
14:45:38|0.307196
14:45:38|0.307196
14:45:40|0.307008
14:45:40|0.307008
14:45:42|0.307008
14:45:43|0.307286
14:45:43|0.307286
14:45:45|0.307286
14:45:46|0.306938
14:45:47|0.306938
14:45:48|0.306938
14:45:49|0.306938
14:45:50|0.306938
14:45:52|0.306938
14:45:53|0.306529
14:45:54|0.306529
14:45:54|0.30636
14:45:55|0.30636
14:45:56|0.30636
14:45:57|0.305696
14:45:58|0.305696
14:45:59|0.305696
14:46:00|0.305696
14:46:01|0.305696
14:46:02|0.305696
14:46:04|0.305696
14:46:04|0.306327
14:46:05|0.306327
14:46:06|0.306327
14:46:08|0.306327
14:46:10|0.306327
14:46:11|0.306327
14:46:11|0.306231
14:46:13|0.306231
14:46:14|0.306231
14:46:15|0.306231
14:46:16|0.306231
14:46:17|0.306231
14:46:19|0.306231
14:46:20|0.306327
14:46:21|0.306327
14:46:22|0.306427
14:46:22|0.306427
14:46:24|0.306427
14:46:25|0.306427
14:46:25|0.306427
14:46:26|0.306427
14:46:28|0.306427
14:46:29|0.306427
14:46:30|0.306523
14:46:30|0.306523
14:46:32|0.306523
14:46:34|0.306516
14:46:35|0.306427
14:46:35|0.306692
14:46:36|0.306692
14:46:38|0.307286
14:46:39|0.307285
14:46:40|0.307286
14:46:40|0.307286
14:46:42|0.307286
14:46:43|0.307286
14:46:43|0.307286
14:46:45|0.307286
14:46:45|0.307123
14:46:48|0.307123
14:46:49|0.307123
14:46:49|0.307123
14:46:50|0.307123
14:46:51|0.307123
14:46:52|0.307123
14:46:53|0.307123
14:46:54|0.307123
14:46:56|0.307443
14:46:57|0.307443
14:46:57|0.306817
14:46:58|0.306817
14:46:59|0.306817
14:47:00|0.306817
14:47:01|0.306817
14:47:02|0.306817
14:47:03|0.306817
14:47:04|0.307094
14:47:06|0.307094
14:47:06|0.307094
14:47:07|0.307094
14:47:09|0.307094
14:47:09|0.307094
14:47:10|0.307094
14:47:13|0.307094
14:47:14|0.307094
14:47:16|0.307094
14:47:17|0.307665
14:47:18|0.307665
14:47:18|0.307665
14:47:19|0.307665
14:47:20|0.307665
14:47:21|0.307665
14:47:23|0.307665
14:47:24|0.307665
14:47:24|0.307665
14:47:26|0.307665
14:47:27|0.307665
14:47:28|0.307665
14:47:28|0.307989
14:47:29|0.307989
14:47:31|0.3082
14:47:32|0.3082
14:47:34|0.308302
14:47:34|0.308302
14:47:35|0.308302
14:47:36|0.308302
14:47:37|0.308302
14:47:39|0.308302
14:47:39|0.308302
14:47:41|0.308302
14:47:41|0.30879
14:47:42|0.30879
14:47:43|0.308882
14:47:44|0.308882
14:47:45|0.308882
14:47:46|0.308882
14:47:48|0.308882
14:47:49|0.308882
14:47:50|0.309468
14:47:51|0.309468
14:47:52|0.309468
14:47:53|0.309468
14:47:54|0.309636
14:47:54|0.309636
14:47:56|0.309636
14:47:57|0.309636
14:47:57|0.309636
14:47:58|0.309636
14:48:00|0.309636
14:48:01|0.309636
14:48:02|0.308801
14:48:03|0.308801
14:48:04|0.308801
14:48:05|0.308801
14:48:06|0.308801
14:48:07|0.308801
14:48:08|0.307935
14:48:09|0.307935
14:48:11|0.308318
14:48:13|0.308318
14:48:13|0.308318
14:48:14|0.308318
14:48:16|0.307956
14:48:16|0.307956
14:48:17|0.307956
14:48:18|0.307956
14:48:20|0.307956
14:48:21|0.307956
14:48:21|0.307828
14:48:22|0.307828
14:48:23|0.307828
14:48:25|0.307828
14:48:25|0.307828
14:48:27|0.307828
14:48:27|0.307828
14:48:28|0.307828
14:48:29|0.307828
14:48:31|0.307828
14:48:32|0.306817
14:48:33|0.306817
14:48:33|0.306817
14:48:35|0.306817
14:48:35|0.306817
14:48:36|0.306817
14:48:37|0.306817
14:48:38|0.306817
14:48:40|0.306511
14:48:41|0.306511
14:48:41|0.306511
14:48:42|0.306511
14:48:43|0.306511
14:48:44|0.306511
14:48:46|0.306652
14:48:46|0.306652
14:48:47|0.306652
14:48:50|0.306652
14:48:50|0.306652
14:48:51|0.306652
14:48:52|0.306652
14:48:53|0.307056
14:48:55|0.307056
14:48:55|0.307056
14:48:56|0.307056
14:48:57|0.307056
14:48:58|0.307056
14:49:00|0.307233
14:49:00|0.307233
14:49:01|0.307904
14:49:02|0.307904
14:49:04|0.307904
14:49:04|0.307904
14:49:05|0.307904
14:49:07|0.307904
14:49:07|0.307993
14:49:08|0.307993
14:49:09|0.307993
14:49:11|0.307993
14:49:13|0.307993
14:49:14|0.307993
14:49:15|0.307993
14:49:15|0.307993
14:49:17|0.307993
14:49:18|0.307993
14:49:19|0.307993
14:49:20|0.3083
14:49:21|0.3083
14:49:22|0.3083
14:49:23|0.3083
14:49:24|0.3083
14:49:25|0.3083
14:49:26|0.308164
14:49:27|0.308164
14:49:28|0.308164
14:49:29|0.308164
14:49:30|0.3083
14:49:31|0.308537
14:49:32|0.308537
14:49:33|0.309796
14:49:34|0.309796
14:49:35|0.309796
14:49:37|0.309796
14:49:38|0.309796
14:49:39|0.309796
14:49:39|0.309796
14:49:40|0.309796
14:49:41|0.309796
14:49:42|0.309796
14:49:43|0.309138
14:49:44|0.309138
14:49:46|0.308827
14:49:47|0.308827
14:49:47|0.308827
14:49:48|0.308827
14:49:49|0.308827
14:49:50|0.308827
14:49:51|0.308827
14:49:53|0.308827
14:49:54|0.308679
14:49:54|0.308679
14:49:55|0.308707
14:49:56|0.308827
14:49:58|0.308827
14:49:59|0.308827
14:50:00|0.308827
14:50:01|0.308827
14:50:02|0.308827
14:50:02|0.308827
14:50:03|0.309467
14:50:04|0.308881
14:50:06|0.308881
14:50:07|0.308881
14:50:07|0.308881
14:50:09|0.309468
14:50:10|0.309468
14:50:11|0.309468
14:50:13|0.30926
14:50:14|0.30926
14:50:15|0.30926
14:50:17|0.30926
14:50:18|0.30926
14:50:19|0.30926
14:50:20|0.30926
14:50:20|0.30926
14:50:22|0.309468
14:50:23|0.309307
14:50:25|0.309307
14:50:25|0.309307
14:50:26|0.309468
14:50:27|0.309468
14:50:28|0.3095
14:50:30|0.3095
14:50:31|0.309632
14:50:32|0.309632
14:50:33|0.309632
14:50:34|0.31023
14:50:35|0.31023
14:50:36|0.310289
14:50:38|0.310128
14:50:38|0.310128
14:50:40|0.309307
14:50:41|0.30926
14:50:42|0.30926
14:50:43|0.309452
14:50:44|0.309452
14:50:45|0.309452
14:50:46|0.309452
14:50:47|0.309452
14:50:48|0.309452
14:50:49|0.309452
14:50:51|0.309452
14:50:51|0.309452
14:50:53|0.309452
14:50:53|0.309632
14:50:54|0.309632
14:50:55|0.309632
14:50:56|0.309632
14:50:58|0.309632
14:50:58|0.309632
14:50:59|0.309632
14:51:00|0.309632
14:51:01|0.309632
14:51:02|0.309632
14:51:03|0.309478
14:51:05|0.309478
14:51:05|0.309478
14:51:06|0.309478
14:51:07|0.309478
14:51:08|0.309478
14:51:10|0.30926
14:51:11|0.30926
14:51:12|0.308486
14:51:12|0.30809
14:51:14|0.308287
14:51:15|0.308287
14:51:17|0.308287
14:51:17|0.308287
14:51:18|0.308287
14:51:20|0.308287
14:51:20|0.308287
14:51:21|0.308156
14:51:23|0.308156
14:51:23|0.308631
14:51:24|0.30878
14:51:25|0.30878
14:51:27|0.30878
14:51:27|0.30878
14:51:28|0.30878
14:51:29|0.30878
14:51:31|0.30878
14:51:31|0.30878
14:51:32|0.30878
14:51:34|0.30878
14:51:35|0.308071
14:51:36|0.308071
14:51:37|0.308071
14:51:38|0.308071
14:51:39|0.308071
14:51:40|0.3077
14:51:41|0.3077
14:51:42|0.3077
14:51:43|0.3077
14:51:44|0.3077
14:51:45|0.3077
14:51:46|0.3077
14:51:47|0.308195
14:51:48|0.308195
14:51:49|0.308331
14:51:50|0.308331
14:51:52|0.308331
14:51:52|0.308331
14:51:53|0.308331
14:51:54|0.308331
14:51:55|0.308331
14:51:56|0.308331
14:51:58|0.308331
14:51:58|0.307992
14:51:59|0.3077
14:52:00|0.3077
14:52:01|0.3077
14:52:03|0.3077
14:52:03|0.3077
14:52:05|0.3077
14:52:06|0.308037
14:52:06|0.308037
14:52:07|0.308037
14:52:08|0.308037
14:52:09|0.308037
14:52:10|0.308037
14:52:11|0.308037
14:52:12|0.308037
14:52:14|0.308037
14:52:16|0.308037
14:52:17|0.308037
14:52:19|0.308037
14:52:19|0.308037
14:52:21|0.308037
14:52:22|0.308037
14:52:23|0.308037
14:52:24|0.308037
14:52:25|0.308504
14:52:27|0.308504
14:52:27|0.308485
14:52:29|0.308485
14:52:30|0.308501
14:52:31|0.308973
14:52:31|0.308973
14:52:33|0.308962
14:52:33|0.308962
14:52:34|0.308962
14:52:35|0.308962
14:52:38|0.308962
14:52:38|0.309037
14:52:40|0.309037
14:52:40|0.309037
14:52:41|0.309037
14:52:42|0.309037
14:52:44|0.309037
14:52:44|0.308501
14:52:45|0.308501
14:52:47|0.308501
14:52:47|0.308501
14:52:48|0.308501
14:52:50|0.308501
14:52:50|0.308501
14:52:51|0.308501
14:52:52|0.308501
14:52:53|0.308501
14:52:54|0.308501
14:52:55|0.308501
14:52:56|0.308501
14:52:57|0.308501
14:52:59|0.308501
14:53:00|0.308501
14:53:00|0.308501
14:53:01|0.308501
14:53:02|0.307559
14:53:04|0.307559
14:53:04|0.307559
14:53:05|0.307643
14:53:06|0.307298
14:53:07|0.307298
14:53:08|0.307298
14:53:09|0.307298
14:53:10|0.307298
14:53:11|0.307169
14:53:12|0.307169
14:53:13|0.307503
14:53:14|0.308037
14:53:15|0.308037
14:53:17|0.308037
14:53:18|0.308037
14:53:19|0.308037
14:53:20|0.308037
14:53:21|0.308037
14:53:22|0.308037
14:53:23|0.308317
14:53:24|0.308317
14:53:26|0.308317
14:53:26|0.308317
14:53:27|0.308317
14:53:28|0.308317
14:53:29|0.308317
14:53:31|0.308317
14:53:31|0.307864
14:53:32|0.307864
14:53:34|0.307864
14:53:35|0.307985
14:53:35|0.307985
14:53:36|0.307985
14:53:37|0.307985
14:53:38|0.307985
14:53:40|0.307985
14:53:41|0.307985
14:53:41|0.307985
14:53:42|0.307985
14:53:44|0.307985
14:53:45|0.307985
14:53:46|0.307985
14:53:47|0.307985
14:53:47|0.307985
14:53:48|0.307985
14:53:50|0.307985
14:53:50|0.307985
14:53:51|0.307985
14:53:53|0.307985
14:53:53|0.307326
14:53:54|0.307326
14:53:56|0.307326
14:53:56|0.307172
14:53:57|0.307172
14:53:58|0.307172
14:53:59|0.307172
14:54:01|0.307172
14:54:01|0.307172
14:54:02|0.307172
14:54:04|0.307172
14:54:05|0.307172
14:54:05|0.307172
14:54:07|0.307172
14:54:08|0.307172
14:54:09|0.307059
14:54:10|0.307059
14:54:11|0.307059
14:54:12|0.307059
14:54:13|0.307059
14:54:14|0.307059
14:54:15|0.307059
14:54:16|0.307056
14:54:17|0.307156
14:54:18|0.307172
14:54:20|0.307172
14:54:20|0.307172
14:54:22|0.307172
14:54:22|0.307006
14:54:24|0.307006
14:54:25|0.307006
14:54:25|0.307006
14:54:27|0.307006
14:54:28|0.307006
14:54:29|0.307006
14:54:30|0.307006
14:54:31|0.307
14:54:32|0.307006
14:54:33|0.306354
14:54:33|0.307006
14:54:34|0.307006
14:54:36|0.307006
14:54:37|0.307006
14:54:37|0.306195
14:54:39|0.307349
14:54:40|0.307349
14:54:41|0.307349
14:54:42|0.307349
14:54:43|0.307349
14:54:44|0.307349
14:54:45|0.307349
14:54:46|0.307349
14:54:47|0.307349
14:54:48|0.307349
14:54:49|0.307349
14:54:50|0.307349
14:54:50|0.308
14:54:52|0.307842
14:54:52|0.308
14:54:54|0.308
14:54:54|0.308
14:54:56|0.308
14:54:56|0.308
14:54:58|0.308
14:54:59|0.308
14:55:00|0.308
14:55:00|0.308
14:55:01|0.308
14:55:03|0.308
14:55:03|0.308
14:55:05|0.308
14:55:05|0.308
14:55:07|0.308
14:55:08|0.308
14:55:09|0.308
14:55:10|0.308
14:55:11|0.308
14:55:12|0.308
14:55:12|0.308
14:55:13|0.308
14:55:15|0.308
14:55:16|0.306915
14:55:17|0.306915
14:55:18|0.306915
14:55:19|0.306915
14:55:20|0.306915
14:55:22|0.306915
14:55:23|0.306915
14:55:24|0.306915
14:55:25|0.306915
14:55:26|0.306915
14:55:27|0.306915
14:55:28|0.306915
14:55:29|0.306915
14:55:30|0.306915
14:55:31|0.306915
14:55:32|0.306915
14:55:33|0.306915
14:55:34|0.306915
14:55:35|0.306915
14:55:36|0.306915
14:55:37|0.306915
14:55:38|0.306915
14:55:39|0.306915
14:55:40|0.306915
14:55:41|0.306915
14:55:42|0.306915
14:55:43|0.305886
14:55:44|0.305886
14:55:45|0.305886
14:55:46|0.305886
14:55:47|0.305886
14:55:48|0.305886
14:55:49|0.306267
14:55:50|0.306267
14:55:51|0.306267
14:55:52|0.306267
14:55:53|0.305881
14:55:54|0.305881
14:55:55|0.305881
14:55:57|0.305881
14:55:57|0.305881
14:55:59|0.305881
14:55:59|0.305881
14:56:00|0.305881
14:56:02|0.305881
14:56:02|0.305881
14:56:03|0.305881
14:56:05|0.305881
14:56:05|0.305881
14:56:06|0.305881
14:56:07|0.305881
14:56:08|0.305881
14:56:09|0.305881
14:56:10|0.305881
14:56:11|0.305881
14:56:12|0.305881
14:56:14|0.305881
14:56:14|0.305881
14:56:15|0.305881
14:56:17|0.305881
14:56:18|0.305881
14:56:19|0.305881
14:56:21|0.306497
14:56:21|0.306497
14:56:23|0.306497
14:56:24|0.306497
14:56:24|0.306497
14:56:26|0.306497
14:56:27|0.306435
14:56:28|0.306435
14:56:29|0.306435
14:56:31|0.306435
14:56:31|0.306435
14:56:32|0.306435
14:56:33|0.306497
14:56:34|0.306497
14:56:36|0.306497
14:56:36|0.306497
14:56:37|0.306497
14:56:38|0.306516
14:56:40|0.306516
14:56:40|0.306516
14:56:41|0.306516
14:56:42|0.306516
14:56:44|0.306516
14:56:45|0.306638
14:56:45|0.306638
14:56:46|0.306516
14:56:47|0.306516
14:56:48|0.306281
14:56:49|0.306281
14:56:50|0.306281
14:56:51|0.306638
14:56:52|0.306543
14:56:54|0.306543
14:56:55|0.306543
14:56:56|0.306543
14:56:56|0.306543
14:56:57|0.306543
14:56:58|0.306543
14:57:00|0.306543
14:57:01|0.306543
14:57:01|0.306543
14:57:03|0.306543
14:57:03|0.306543
14:57:05|0.308
14:57:06|0.308
14:57:06|0.308
14:57:07|0.308
14:57:09|0.308
14:57:10|0.308009
14:57:11|0.308009
14:57:11|0.308009
14:57:12|0.308009
14:57:13|0.308009
14:57:14|0.308009
14:57:15|0.308009
14:57:16|0.308009
14:57:18|0.308009
14:57:20|0.308009
14:57:21|0.308009
14:57:22|0.308009
14:57:23|0.307664
14:57:24|0.307664
14:57:24|0.307664
14:57:25|0.307664
14:57:27|0.307664
14:57:28|0.307162
14:57:29|0.307162
14:57:29|0.307008
14:57:31|0.307008
14:57:32|0.307335
14:57:32|0.307335
14:57:34|0.307335
14:57:34|0.307335
14:57:35|0.307335
14:57:36|0.307335
14:57:37|0.307335
14:57:38|0.307335
14:57:40|0.307335
14:57:41|0.306589
14:57:41|0.306589
14:57:42|0.306529
14:57:44|0.306529
14:57:45|0.306529
14:57:46|0.306529
14:57:46|0.306529
14:57:48|0.306529
14:57:48|0.306425
14:57:50|0.306438
14:57:50|0.306425
14:57:52|0.306425
14:57:53|0.306425
14:57:54|0.306425
14:57:55|0.306425
14:57:56|0.306425
14:57:57|0.306425
14:57:58|0.306425
14:57:59|0.306425
14:58:00|0.306425
14:58:00|0.306425
14:58:01|0.306482
14:58:03|0.306482
14:58:03|0.306482
14:58:05|0.306482
14:58:05|0.306482
14:58:07|0.306482
14:58:08|0.306482
14:58:09|0.306482
14:58:10|0.306482
14:58:10|0.306482
14:58:11|0.306482
14:58:12|0.306469
14:58:14|0.306469
14:58:15|0.306469
14:58:16|0.306482
14:58:17|0.306482
14:58:17|0.306482
14:58:19|0.306482
14:58:19|0.306482
14:58:21|0.306482
14:58:22|0.306482
14:58:24|0.306482
14:58:25|0.306482
14:58:26|0.306482
14:58:27|0.306482
14:58:28|0.306482
14:58:29|0.306482
14:58:29|0.306482
14:58:32|0.306482
14:58:33|0.306482
14:58:33|0.306482
14:58:34|0.306469
14:58:36|0.306469
14:58:37|0.306469
14:58:37|0.30658
14:58:38|0.30658
14:58:39|0.30658
14:58:40|0.30658
14:58:41|0.30658
14:58:43|0.30658
14:58:44|0.30658
14:58:45|0.30658
14:58:45|0.30658
14:58:46|0.30658
14:58:48|0.30658
14:58:48|0.30658
14:58:49|0.30658
14:58:51|0.30658
14:58:51|0.307056
14:58:53|0.307056
14:58:53|0.307056
14:58:55|0.307056
14:58:56|0.307056
14:58:56|0.307056
14:58:58|0.307056
14:58:59|0.307056
14:58:59|0.307056
14:59:01|0.307056
14:59:01|0.307056
14:59:03|0.307056
14:59:04|0.307056
14:59:05|0.307056
14:59:06|0.307056
14:59:06|0.307056
14:59:07|0.307027
14:59:09|0.307027
14:59:10|0.307027
14:59:11|0.307027
14:59:11|0.307027
14:59:13|0.307027
14:59:14|0.307056
14:59:15|0.307027
14:59:17|0.307027
14:59:17|0.307027
14:59:18|0.307027
14:59:20|0.307027
14:59:21|0.307027
14:59:23|0.307027
14:59:23|0.307027
14:59:25|0.307
14:59:26|0.306352
14:59:27|0.306352
14:59:28|0.306601
14:59:29|0.306601
14:59:30|0.306601
14:59:31|0.306601
14:59:32|0.306601
14:59:33|0.306601
14:59:34|0.306601
14:59:35|0.306601
14:59:36|0.306601
14:59:37|0.306601
14:59:38|0.3083
14:59:39|0.3083
14:59:40|0.3083
14:59:41|0.3083
14:59:42|0.3083
14:59:43|0.3083
14:59:44|0.3083
14:59:45|0.3083
14:59:46|0.3083
14:59:47|0.3083
14:59:48|0.3083
14:59:49|0.3083
14:59:50|0.3083
14:59:51|0.3083
14:59:52|0.3083
14:59:53|0.3083
14:59:54|0.3083
14:59:55|0.306844
14:59:56|0.306844
14:59:57|0.306844
14:59:59|0.306844
15:00:00|0.306844
15:00:00|0.306844
15:00:01|0.306842
15:00:02|0.306842
15:00:03|0.306518
15:00:04|0.306518
15:00:05|0.306516
15:00:07|0.306516
15:00:08|0.306516
15:00:08|0.306516
15:00:09|0.306352
15:00:10|0.306352
15:00:11|0.306515
15:00:12|0.306515
15:00:13|0.306515
15:00:14|0.306515
15:00:15|0.306844
15:00:17|0.306844
15:00:17|0.306844
15:00:19|0.306844
15:00:19|0.306844
15:00:20|0.307364
15:00:22|0.307364
15:00:22|0.307364
15:00:24|0.307367
15:00:25|0.307367
15:00:25|0.307367
15:00:27|0.307824
15:00:28|0.308148
15:00:28|0.308148
15:00:29|0.308148
15:00:31|0.308148
15:00:32|0.308148
15:00:33|0.308148
15:00:34|0.308648
15:00:34|0.308648
15:00:36|0.308648
15:00:37|0.308648
15:00:37|0.308648
15:00:39|0.308648
15:00:39|0.308648
15:00:40|0.308648
15:00:42|0.308646
15:00:43|0.308646
15:00:44|0.308646
15:00:44|0.308646
15:00:46|0.308646
15:00:47|0.308646
15:00:47|0.308646
15:00:49|0.308646
15:00:50|0.308646
15:00:51|0.308646
15:00:52|0.308987
15:00:53|0.308987
15:00:54|0.308987
15:00:55|0.308987
15:00:56|0.308814
15:00:57|0.308814
15:00:59|0.308814
15:00:59|0.308648
15:01:01|0.308648
15:01:01|0.308648
15:01:02|0.308648
15:01:03|0.308648
15:01:04|0.308648
15:01:05|0.308648
15:01:06|0.308648
15:01:08|0.308648
15:01:08|0.308648
15:01:09|0.308648
15:01:10|0.308648
15:01:11|0.308648
15:01:12|0.308648
15:01:13|0.308648
15:01:14|0.308648
15:01:15|0.308963
15:01:16|0.308963
15:01:17|0.308963
15:01:19|0.308963
15:01:20|0.308377
15:01:20|0.308377
15:01:21|0.309075
15:01:23|0.309305
15:01:23|0.309305
15:01:25|0.309305
15:01:26|0.309305
15:01:27|0.309305
15:01:28|0.309305
15:01:29|0.309305
15:01:30|0.3098
15:01:31|0.31
15:01:32|0.31
15:01:33|0.31
15:01:34|0.31
15:01:35|0.31
15:01:36|0.310117
15:01:37|0.310117
15:01:38|0.310117
15:01:39|0.310117
15:01:40|0.309645
15:01:41|0.309645
15:01:42|0.309645
15:01:43|0.309645
15:01:44|0.309645
15:01:46|0.309645
15:01:47|0.31023
15:01:48|0.31023
15:01:49|0.31023
15:01:50|0.31023
15:01:50|0.31023
15:01:52|0.31023
15:01:52|0.31023
15:01:53|0.31023
15:01:55|0.31023
15:01:55|0.31023
15:01:57|0.310781
15:01:57|0.310781
15:01:58|0.310781
15:01:59|0.310781
15:02:00|0.310781
15:02:01|0.310781
15:02:02|0.310585
15:02:03|0.310585
15:02:04|0.31061
15:02:05|0.31061
15:02:06|0.31061
15:02:08|0.310445
15:02:09|0.310445
15:02:10|0.310445
15:02:10|0.310445
15:02:12|0.310445
15:02:12|0.310445
15:02:14|0.310445
15:02:14|0.310445
15:02:15|0.310445
15:02:16|0.310445
15:02:17|0.310445
15:02:18|0.310445
15:02:20|0.310445
15:02:21|0.310445
15:02:22|0.310445
15:02:23|0.310445
15:02:24|0.310445
15:02:25|0.310781
15:02:27|0.310781
15:02:29|0.310781
15:02:29|0.310781
15:02:30|0.310781
15:02:31|0.311598
15:02:33|0.311604
15:02:33|0.311604
15:02:35|0.312154
15:02:37|0.312154
15:02:37|0.312154
15:02:39|0.312154
15:02:39|0.312154
15:02:41|0.312154
15:02:41|0.311457
15:02:42|0.31176
15:02:44|0.31176
15:02:45|0.311758
15:02:45|0.311758
15:02:47|0.311758
15:02:48|0.311758
15:02:48|0.311758
15:02:50|0.311758
15:02:51|0.311758
15:02:52|0.312256
15:02:53|0.312256
15:02:54|0.312256
15:02:55|0.312256
15:02:56|0.311648
15:02:57|0.312249
15:02:58|0.312249
15:03:00|0.312249
15:03:01|0.311764
15:03:01|0.311764
15:03:03|0.311764
15:03:04|0.311764
15:03:05|0.311764
15:03:05|0.311764
15:03:06|0.311764
15:03:07|0.311764
15:03:09|0.311764
15:03:10|0.311764
15:03:11|0.311764
15:03:11|0.312746
15:03:12|0.312969
15:03:13|0.312969
15:03:14|0.312969
15:03:15|0.312969
15:03:17|0.313406
15:03:17|0.313406
15:03:19|0.313478
15:03:19|0.313478
15:03:20|0.313478
15:03:21|0.313478
15:03:23|0.313478
15:03:23|0.313478
15:03:25|0.313478
15:03:27|0.313478
15:03:28|0.312928
15:03:30|0.313478
15:03:31|0.312912
15:03:32|0.312912
15:03:33|0.312928
15:03:34|0.312928
15:03:35|0.312928
15:03:36|0.312928
15:03:37|0.312744
15:03:38|0.312744
15:03:39|0.312744
15:03:40|0.312744
15:03:41|0.312744
15:03:42|0.312245
15:03:43|0.312245
15:03:44|0.312245
15:03:45|0.312245
15:03:46|0.312245
15:03:47|0.312245
15:03:48|0.312245
15:03:49|0.312245
15:03:50|0.311753
15:03:51|0.311753
15:03:52|0.311296
15:03:53|0.311296
15:03:54|0.311296
15:03:55|0.311296
15:03:56|0.311296
15:03:57|0.311296
15:03:59|0.311296
15:03:59|0.311296
15:04:01|0.311296
15:04:01|0.311764
15:04:03|0.311764
15:04:03|0.311764
15:04:04|0.311764
15:04:05|0.311764
15:04:06|0.311764
15:04:07|0.311764
15:04:08|0.311436
15:04:09|0.311436
15:04:10|0.311436
15:04:11|0.311436
15:04:12|0.311436
15:04:14|0.311436
15:04:14|0.311436
15:04:15|0.311436
15:04:16|0.311436
15:04:17|0.311574
15:04:19|0.311574
15:04:19|0.311574
15:04:20|0.311574
15:04:21|0.311421
15:04:22|0.311421
15:04:23|0.311771
15:04:24|0.311771
15:04:25|0.311771
15:04:27|0.311771
15:04:28|0.311771
15:04:30|0.312081
15:04:30|0.312081
15:04:32|0.312081
15:04:33|0.312081
15:04:34|0.312081
15:04:35|0.312081
15:04:36|0.312081
15:04:37|0.312081
15:04:38|0.312081
15:04:39|0.311909
15:04:40|0.311909
15:04:41|0.311909
15:04:42|0.311909
15:04:43|0.311909
15:04:44|0.311909
15:04:45|0.311909
15:04:46|0.311909
15:04:47|0.311909
15:04:48|0.311909
15:04:49|0.311909
15:04:50|0.311909
15:04:52|0.311909
15:04:52|0.311909
15:04:53|0.311909
15:04:54|0.311909
15:04:55|0.311909
15:04:56|0.311909
15:04:57|0.311909
15:04:59|0.311909
15:04:59|0.311909
15:05:00|0.31119
15:05:01|0.31119
15:05:03|0.31119
15:05:04|0.31119
15:05:04|0.31119
15:05:05|0.31119
15:05:06|0.31119
15:05:08|0.31119
15:05:09|0.31119
15:05:09|0.31119
15:05:11|0.31119
15:05:11|0.31119
15:05:12|0.31119
15:05:13|0.31119
15:05:14|0.31119
15:05:16|0.31119
15:05:16|0.31119
15:05:18|0.31119
15:05:19|0.31119
15:05:19|0.31119
15:05:20|0.31119
15:05:21|0.31119
15:05:22|0.31119
15:05:23|0.31119
15:05:24|0.310513
15:05:25|0.310513
15:05:26|0.310513
15:05:27|0.310513
15:05:29|0.310513
15:05:30|0.310513
15:05:31|0.311436
15:05:32|0.311907
15:05:34|0.311907
15:05:35|0.311907
15:05:36|0.311907
15:05:37|0.311907
15:05:38|0.311907
15:05:39|0.311907
15:05:40|0.311907
15:05:41|0.310513
15:05:42|0.310513
15:05:43|0.310513
15:05:43|0.310513
15:05:45|0.31
15:05:46|0.31
15:05:47|0.31
15:05:48|0.31
15:05:49|0.31
15:05:49|0.31
15:05:50|0.31
15:05:52|0.31
15:05:54|0.31
15:05:55|0.31
15:05:55|0.3096
15:05:57|0.3096
15:05:57|0.3096
15:05:59|0.308818
15:05:59|0.308818
15:06:00|0.308818
15:06:02|0.308818
15:06:02|0.3096
15:06:03|0.3096
15:06:04|0.3096
15:06:05|0.3096
15:06:06|0.310615
15:06:07|0.310615
15:06:08|0.310615
15:06:09|0.310125
15:06:10|0.310125
15:06:11|0.310125
15:06:13|0.310464
15:06:13|0.310616
15:06:15|0.310616
15:06:15|0.310616
15:06:16|0.310616
15:06:17|0.310616
15:06:18|0.310616
15:06:19|0.310616
15:06:20|0.310616
15:06:22|0.31062
15:06:22|0.31062
15:06:23|0.31062
15:06:24|0.31062
15:06:25|0.31062
15:06:27|0.310621
15:06:27|0.31062
15:06:29|0.31062
15:06:30|0.31062
15:06:31|0.31062
15:06:33|0.31062
15:06:33|0.311429
15:06:35|0.311429
15:06:35|0.312415
15:06:37|0.312415
15:06:38|0.312415
15:06:39|0.312415
15:06:39|0.313
15:06:40|0.313
15:06:42|0.313
15:06:42|0.313
15:06:43|0.313
15:06:45|0.313
15:06:46|0.313
15:06:47|0.314059
15:06:48|0.314059
15:06:49|0.31324
15:06:49|0.31324
15:06:51|0.31324
15:06:51|0.313247
15:06:53|0.313247
15:06:53|0.313247
15:06:55|0.313247
15:06:55|0.313247
15:06:57|0.313247
15:06:58|0.31324
15:06:59|0.31324
15:07:00|0.31324
15:07:01|0.31324
15:07:02|0.313076
15:07:03|0.313076
15:07:04|0.313076
15:07:05|0.313076
15:07:06|0.313181
15:07:07|0.313181
15:07:08|0.313181
15:07:09|0.313181
15:07:10|0.313181
15:07:11|0.313181
15:07:12|0.313181
15:07:13|0.313181
15:07:14|0.313181
15:07:15|0.313063
15:07:16|0.313063
15:07:17|0.313063
15:07:18|0.313063
15:07:19|0.313063
15:07:20|0.313063
15:07:21|0.313063
15:07:22|0.313063
15:07:24|0.313063
15:07:24|0.313063
15:07:25|0.313063
15:07:27|0.313063
15:07:27|0.313063
15:07:29|0.314064
15:07:30|0.314064
15:07:30|0.315371
15:07:31|0.3155
15:07:32|0.3155
15:07:33|0.3155
15:07:34|0.3155
15:07:36|0.3155
15:07:36|0.3155
15:07:37|0.3155
15:07:38|0.315406
15:07:39|0.316
15:07:40|0.316
15:07:41|0.31526
15:07:42|0.31526
15:07:43|0.315038
15:07:45|0.315038
15:07:45|0.315038
15:07:47|0.315038
15:07:47|0.315038
15:07:48|0.315038
15:07:49|0.315038
15:07:50|0.315038
15:07:51|0.315038
15:07:52|0.315038
15:07:53|0.315038
15:07:55|0.315043
15:07:55|0.315043
15:07:57|0.315043
15:07:57|0.315043
15:07:58|0.315061
15:07:59|0.315071
15:08:01|0.315208
15:08:01|0.315043
15:08:02|0.315043
15:08:04|0.315371
15:08:05|0.315371
15:08:06|0.315371
15:08:07|0.315083
15:08:08|0.315499
15:08:08|0.315499
15:08:09|0.315499
15:08:10|0.315499
15:08:11|0.315499
15:08:12|0.315499
15:08:14|0.315499
15:08:14|0.314884
15:08:15|0.314884
15:08:17|0.314884
15:08:17|0.314884
15:08:19|0.314884
15:08:20|0.314884
15:08:21|0.314884
15:08:22|0.314884
15:08:23|0.315101
15:08:24|0.315499
15:08:25|0.315499
15:08:26|0.315083
15:08:28|0.315083
15:08:28|0.315083
15:08:30|0.315083
15:08:30|0.315083
15:08:32|0.315499
15:08:33|0.315718
15:08:34|0.316355
15:08:35|0.317879
15:08:36|0.317879
15:08:37|0.318491
15:08:38|0.319995
15:08:40|0.32
15:08:41|0.320785
15:08:41|0.320785
15:08:42|0.320456
15:08:44|0.320455
15:08:45|0.320535
15:08:45|0.319801
15:08:46|0.3198
15:08:47|0.319801
15:08:48|0.319636
15:08:49|0.31898
15:08:50|0.31898
15:08:51|0.318826
15:08:53|0.318816
15:08:53|0.318653
15:08:55|0.318959
15:08:55|0.319384
15:08:56|0.319144
15:08:57|0.318662
15:08:59|0.318662
15:09:00|0.319308
15:09:01|0.318993
15:09:02|0.318653
15:09:03|0.318653
15:09:04|0.318488
15:09:05|0.318
15:09:06|0.31791
15:09:07|0.31791
15:09:08|0.317261
15:09:09|0.317261
15:09:10|0.317261
15:09:11|0.317097
15:09:12|0.317097
15:09:13|0.317016
15:09:14|0.317229
15:09:15|0.317229
15:09:16|0.317229
15:09:17|0.317668
15:09:18|0.317668
15:09:19|0.317668
15:09:20|0.317614
15:09:21|0.317959
15:09:22|0.317484
15:09:23|0.317484
15:09:24|0.317504
15:09:25|0.317373
15:09:26|0.317373
15:09:27|0.318336
15:09:28|0.318488
15:09:29|0.318488
15:09:30|0.318488
15:09:32|0.318488
15:09:33|0.318488
15:09:34|0.318977
15:09:35|0.318977
15:09:36|0.318184
15:09:36|0.318184
15:09:38|0.318002
15:09:39|0.317996
15:09:40|0.317996
15:09:40|0.31767
15:09:41|0.31798
15:09:43|0.316861
15:09:44|0.316862
15:09:45|0.316862
15:09:46|0.317002
15:09:47|0.316995
15:09:48|0.316995
15:09:49|0.316995
15:09:50|0.316995
15:09:51|0.316995
15:09:52|0.31831
15:09:53|0.31831
15:09:54|0.317877
15:09:55|0.317984
15:09:56|0.317892
15:09:57|0.317892
15:09:58|0.317892
15:09:59|0.317892
15:10:00|0.317892
15:10:01|0.317892
15:10:02|0.317892
15:10:03|0.317892
15:10:04|0.317892
15:10:05|0.317892
15:10:06|0.317892
15:10:07|0.317892
15:10:08|0.317892
15:10:09|0.317892
15:10:10|0.317892
15:10:11|0.317892
15:10:12|0.317892
15:10:13|0.317898
15:10:15|0.318
15:10:16|0.318001
15:10:16|0.318001
15:10:17|0.317892
15:10:18|0.317996
15:10:19|0.317996
15:10:21|0.317996
15:10:21|0.31767
15:10:22|0.317575
15:10:24|0.317505
15:10:24|0.317505
15:10:26|0.317341
15:10:26|0.315546
15:10:28|0.315546
15:10:28|0.315546
15:10:29|0.31639
15:10:31|0.31639
15:10:32|0.315863
15:10:34|0.316027
15:10:35|0.316027
15:10:36|0.316027
15:10:37|0.316027
15:10:38|0.316221
15:10:39|0.31588
15:10:40|0.31588
15:10:41|0.31588
15:10:42|0.316028
15:10:43|0.316028
15:10:44|0.315993
15:10:45|0.316028
15:10:46|0.316028
15:10:47|0.316028
15:10:49|0.316192
15:10:49|0.316192
15:10:50|0.316192
15:10:51|0.316192
15:10:52|0.316192
15:10:54|0.316192
15:10:55|0.316176
15:10:55|0.316176
15:10:56|0.316176
15:10:57|0.316176
15:10:59|0.316176
15:10:59|0.316176
15:11:00|0.317001
15:11:01|0.317001
15:11:02|0.317001
15:11:03|0.317001
15:11:04|0.317376
15:11:06|0.317376
15:11:06|0.317376
15:11:07|0.317376
15:11:08|0.317376
15:11:09|0.317376
15:11:10|0.316843
15:11:11|0.316833
15:11:12|0.316847
15:11:13|0.316848
15:11:15|0.316848
15:11:15|0.316848
15:11:17|0.316518
15:11:17|0.316518
15:11:18|0.316518
15:11:19|0.316346
15:11:20|0.316346
15:11:22|0.316346
15:11:22|0.316346
15:11:23|0.316346
15:11:24|0.316848
15:11:25|0.316848
15:11:27|0.316848
15:11:27|0.316848
15:11:28|0.316848
15:11:30|0.316689
15:11:30|0.316689
15:11:31|0.316689
15:11:33|0.316518
15:11:35|0.315956
15:11:36|0.315956
15:11:37|0.315956
15:11:38|0.315956
15:11:39|0.315956
15:11:41|0.315956
15:11:43|0.315956
15:11:43|0.315956
15:11:44|0.315956
15:11:45|0.316076
15:11:47|0.315956
15:11:48|0.315956
15:11:48|0.315956
15:11:49|0.315902
15:11:50|0.315902
15:11:52|0.315902
15:11:53|0.315864
15:11:54|0.315864
15:11:55|0.315864
15:11:55|0.315864
15:11:56|0.315864
15:11:58|0.315864
15:11:58|0.315864
15:12:00|0.315864
15:12:01|0.315864
15:12:02|0.315956
15:12:03|0.315956
15:12:04|0.315956
15:12:05|0.315956
15:12:06|0.315956
15:12:07|0.315956
15:12:08|0.315956
15:12:09|0.315695
15:12:10|0.315695
15:12:11|0.315695
15:12:12|0.315849
15:12:13|0.315849
15:12:14|0.315849
15:12:15|0.315849
15:12:16|0.315849
15:12:17|0.315849
15:12:18|0.315849
15:12:19|0.315849
15:12:20|0.315982
15:12:21|0.315982
15:12:22|0.315982
15:12:23|0.315982
15:12:24|0.316335
15:12:25|0.316335
15:12:26|0.316335
15:12:27|0.316402
15:12:28|0.316402
15:12:29|0.316402
15:12:30|0.316402
15:12:31|0.316402
15:12:32|0.316402
15:12:33|0.316402
15:12:35|0.316402
15:12:35|0.315982
15:12:36|0.315982
15:12:38|0.315982
15:12:39|0.31554
15:12:40|0.31554
15:12:41|0.315343
15:12:42|0.315343
15:12:43|0.315543
15:12:44|0.315543
15:12:45|0.315543
15:12:46|0.315543
15:12:47|0.315543
15:12:48|0.315543
15:12:49|0.315364
15:12:50|0.315364
15:12:52|0.315364
15:12:52|0.315364
15:12:54|0.315364
15:12:55|0.315364
15:12:55|0.315364
15:12:56|0.315364
15:12:57|0.315364
15:12:58|0.315364
15:12:59|0.315364
15:13:00|0.315364
15:13:02|0.315364
15:13:03|0.315364
15:13:03|0.315364
15:13:05|0.315364
15:13:05|0.315364
15:13:06|0.315364
15:13:07|0.315364
15:13:08|0.315364
15:13:10|0.315364
15:13:11|0.315364
15:13:11|0.314841
15:13:13|0.314841
15:13:13|0.314821
15:13:15|0.314821
15:13:15|0.31486
15:13:16|0.31486
15:13:17|0.31486
15:13:18|0.31486
15:13:19|0.31486
15:13:21|0.31486
15:13:22|0.314584
15:13:22|0.314538
15:13:24|0.314538
15:13:24|0.314538
15:13:25|0.314692
15:13:26|0.314692
15:13:27|0.314692
15:13:28|0.314692
15:13:29|0.314692
15:13:30|0.314619
15:13:32|0.314619
15:13:33|0.314619
15:13:33|0.314236
15:13:35|0.314236
15:13:37|0.314094
15:13:38|0.314094
15:13:40|0.314214
15:13:41|0.314214
15:13:42|0.313054
15:13:42|0.313403
15:13:44|0.313403
15:13:44|0.313403
15:13:46|0.313403
15:13:47|0.314208
15:13:47|0.314016
15:13:49|0.313633
15:13:51|0.313633
15:13:52|0.313633
15:13:53|0.313633
15:13:54|0.313737
15:13:54|0.313737
15:13:56|0.313737
15:13:57|0.313633
15:13:57|0.313633
15:13:59|0.313633
15:13:59|0.31356
15:14:01|0.31356
15:14:01|0.31356
15:14:03|0.31356
15:14:04|0.31356
15:14:04|0.313275
15:14:05|0.313275
15:14:06|0.313275
15:14:08|0.313275
15:14:09|0.313261
15:14:10|0.313261
15:14:11|0.313261
15:14:12|0.313436
15:14:13|0.313436
15:14:14|0.313792
15:14:15|0.313792
15:14:16|0.313792
15:14:17|0.313792
15:14:18|0.313792
15:14:19|0.314261
15:14:20|0.314261
15:14:21|0.314261
15:14:22|0.314261
15:14:23|0.314261
15:14:24|0.314692
15:14:25|0.314692
15:14:26|0.314692
15:14:27|0.314692
15:14:28|0.314692
15:14:29|0.314692
15:14:30|0.314873
15:14:31|0.314873
15:14:32|0.314873
15:14:33|0.314754
15:14:34|0.314261
15:14:36|0.314261
15:14:36|0.314261
15:14:38|0.314261
15:14:38|0.314261
15:14:40|0.314261
15:14:41|0.314261
15:14:42|0.314261
15:14:43|0.313728
15:14:44|0.313728
15:14:46|0.313728
15:14:46|0.313728
15:14:48|0.313261
15:14:48|0.313261
15:14:49|0.313261
15:14:51|0.313397
15:14:51|0.313397
15:14:53|0.313241
15:14:54|0.313261
15:14:54|0.313261
15:14:56|0.313261
15:14:57|0.313261
15:14:58|0.31329
15:14:59|0.31329
15:15:00|0.31329
15:15:01|0.31329
15:15:02|0.313834
15:15:04|0.313834
15:15:05|0.313834
15:15:06|0.313868
15:15:06|0.313868
15:15:07|0.313868
15:15:08|0.313415
15:15:10|0.313415
15:15:10|0.313415
15:15:11|0.313415
15:15:12|0.313729
15:15:13|0.313729
15:15:14|0.313729
15:15:16|0.313729
15:15:16|0.313729
15:15:17|0.313729
15:15:18|0.313729
15:15:20|0.313729
15:15:20|0.313729
15:15:21|0.313729
15:15:22|0.313729
15:15:23|0.313926
15:15:24|0.313926
15:15:25|0.313926
15:15:26|0.313729
15:15:28|0.313729
15:15:28|0.313429
15:15:29|0.313429
15:15:30|0.313429
15:15:32|0.313429
15:15:33|0.313429
15:15:33|0.313429
15:15:34|0.313429
15:15:35|0.313429
15:15:37|0.313429
15:15:38|0.313429
15:15:40|0.312016
15:15:41|0.31222
15:15:41|0.312225
15:15:42|0.310453
15:15:44|0.310964
15:15:45|0.310964
15:15:45|0.310861
15:15:46|0.310861
15:15:48|0.310861
15:15:49|0.310861
15:15:50|0.310861
15:15:51|0.310861
15:15:52|0.310861
15:15:53|0.310577
15:15:54|0.310944
15:15:55|0.31078
15:15:56|0.31078
15:15:57|0.31078
15:15:58|0.31078
15:15:59|0.311228
15:16:00|0.310945
15:16:01|0.311106
15:16:02|0.31078
15:16:03|0.31078
15:16:04|0.311072
15:16:05|0.311274
15:16:06|0.311274
15:16:07|0.311274
15:16:08|0.311274
15:16:09|0.311274
15:16:10|0.311274
15:16:11|0.311274
15:16:12|0.311274
15:16:13|0.311274
15:16:14|0.311274
15:16:15|0.311229
15:16:17|0.311229
15:16:17|0.310991
15:16:18|0.310991
15:16:19|0.310991
15:16:20|0.310991
15:16:21|0.310991
15:16:22|0.310634
15:16:23|0.310634
15:16:24|0.310634
15:16:25|0.310577
15:16:26|0.310444
15:16:27|0.310444
15:16:28|0.310547
15:16:29|0.310531
15:16:30|0.310531
15:16:31|0.310287
15:16:33|0.310287
15:16:33|0.310287
15:16:34|0.310201
15:16:35|0.310201
15:16:36|0.310224
15:16:37|0.310224
15:16:38|0.310758
15:16:40|0.310765
15:16:41|0.310465
15:16:42|0.310465
15:16:42|0.310465
15:16:44|0.310465
15:16:45|0.311107
15:16:45|0.311271
15:16:47|0.311271
15:16:49|0.311271
15:16:49|0.311603
15:16:51|0.311603
15:16:52|0.311603
15:16:52|0.311603
15:16:55|0.311603
15:16:55|0.311603
15:16:57|0.311603
15:16:57|0.31169
15:16:58|0.31169
15:16:59|0.31169
15:17:01|0.312122
15:17:01|0.312122
15:17:02|0.312122
15:17:04|0.312122
15:17:04|0.312122
15:17:06|0.312122
15:17:06|0.312122
15:17:08|0.312122
15:17:09|0.312122
15:17:09|0.312122
15:17:10|0.312122
15:17:12|0.312122
15:17:12|0.312122
15:17:13|0.312122
15:17:15|0.310996
15:17:15|0.310996
15:17:16|0.310996
15:17:17|0.310996
15:17:19|0.310704
15:17:19|0.310704
15:17:20|0.310571
15:17:22|0.310514
15:17:22|0.310514
15:17:23|0.310514
15:17:24|0.310514
15:17:25|0.310514
15:17:26|0.310514
15:17:27|0.310514
15:17:28|0.310514
15:17:29|0.310711
15:17:30|0.310711
15:17:32|0.310711
15:17:32|0.310711
15:17:34|0.310711
15:17:35|0.310711
15:17:35|0.310711
15:17:37|0.310711
15:17:37|0.310711
15:17:38|0.310711
15:17:40|0.310711
15:17:41|0.310711
15:17:42|0.310522
15:17:43|0.310522
15:17:45|0.310522
15:17:45|0.31
15:17:46|0.31
15:17:48|0.309646
15:17:48|0.309646
15:17:49|0.30847
15:17:50|0.308812
15:17:52|0.308818
15:17:53|0.308818
15:17:54|0.308818
15:17:55|0.308818
15:17:56|0.308818
15:17:57|0.308818
15:17:58|0.308818
15:17:59|0.308326
15:18:00|0.308326
15:18:01|0.308326
15:18:02|0.308326
15:18:03|0.308326
15:18:04|0.308149
15:18:05|0.308149
15:18:06|0.308149
15:18:07|0.30909
15:18:08|0.309627
15:18:08|0.309796
15:18:10|0.309796
15:18:11|0.310203
15:18:12|0.310203
15:18:13|0.310203
15:18:14|0.310203
15:18:15|0.310294
15:18:16|0.310294
15:18:17|0.310294
15:18:18|0.310294
15:18:19|0.310294
15:18:21|0.309765
15:18:21|0.3102
15:18:22|0.310203
15:18:23|0.310203
15:18:24|0.310203
15:18:25|0.310203
15:18:27|0.310203
15:18:27|0.310203
15:18:28|0.310203
15:18:29|0.310203
15:18:30|0.310203
15:18:31|0.310203
15:18:32|0.310203
15:18:33|0.310203
15:18:34|0.310203
15:18:35|0.30996
15:18:37|0.310203
15:18:38|0.310203
15:18:38|0.310203
15:18:40|0.310203
15:18:42|0.310203
15:18:42|0.310203
15:18:44|0.310203
15:18:45|0.310203
15:18:46|0.310203
15:18:47|0.310203
15:18:48|0.310203
15:18:49|0.310203
15:18:50|0.310203
15:18:51|0.310203
15:18:52|0.310203
15:18:53|0.310513
15:18:54|0.310513
15:18:55|0.310513
15:18:56|0.310513
15:18:57|0.311026
15:18:58|0.311026
15:18:59|0.311026
15:19:00|0.311026
15:19:01|0.311026
15:19:02|0.310513
15:19:03|0.310513
15:19:04|0.310513
15:19:05|0.310513
15:19:06|0.310313
15:19:07|0.310313
15:19:08|0.310313
15:19:09|0.310313
15:19:10|0.310313
15:19:11|0.311108
15:19:12|0.311108
15:19:13|0.311108
15:19:14|0.311108
15:19:15|0.311108
15:19:16|0.311108
15:19:17|0.311108
15:19:18|0.311108
15:19:19|0.311108
15:19:20|0.311108
15:19:21|0.311108
15:19:23|0.311108
15:19:23|0.311108
15:19:24|0.311108
15:19:25|0.311108
15:19:27|0.311108
15:19:27|0.311108
15:19:28|0.311108
15:19:29|0.311108
15:19:30|0.311108
15:19:31|0.311108
15:19:32|0.311108
15:19:33|0.311108
15:19:35|0.311108
15:19:35|0.311108
15:19:36|0.31078
15:19:37|0.31078
15:19:38|0.310558
15:19:39|0.310558
15:19:41|0.310558
15:19:42|0.310558
15:19:43|0.310124
15:19:45|0.310124
15:19:46|0.310124
15:19:46|0.310152
15:19:48|0.310447
15:19:48|0.310447
15:19:49|0.310447
15:19:51|0.310447
15:19:52|0.310447
15:19:52|0.310447
15:19:53|0.310447
15:19:55|0.310145
15:19:56|0.310145
15:19:57|0.310145
15:19:58|0.310145
15:19:59|0.310411
15:20:00|0.310411
15:20:01|0.310411
15:20:02|0.310444
15:20:04|0.310444
15:20:04|0.310444
15:20:05|0.310444
15:20:07|0.310444
15:20:07|0.310444
15:20:08|0.310444
15:20:10|0.310444
15:20:10|0.310444
15:20:11|0.310444
15:20:13|0.310444
15:20:13|0.310444
15:20:14|0.310444
15:20:15|0.310444
15:20:16|0.31018
15:20:17|0.31018
15:20:18|0.31018
15:20:19|0.309976
15:20:20|0.31018
15:20:21|0.309974
15:20:23|0.31018
15:20:24|0.31018
15:20:24|0.310289
15:20:25|0.311108
15:20:26|0.311108
15:20:27|0.311108
15:20:28|0.311108
15:20:29|0.311108
15:20:30|0.311108
15:20:31|0.311108
15:20:32|0.311108
15:20:33|0.311108
15:20:35|0.311108
15:20:36|0.311108
15:20:37|0.311108
15:20:38|0.311108
15:20:39|0.311108
15:20:40|0.311108
15:20:40|0.31045
15:20:43|0.31045
15:20:43|0.31045
15:20:45|0.310698
15:20:46|0.310698
15:20:46|0.310698
15:20:48|0.310698
15:20:48|0.310698
15:20:49|0.310698
15:20:52|0.310698
15:20:53|0.310698
15:20:54|0.310703
15:20:54|0.310703
15:20:55|0.310703
15:20:56|0.310698
15:20:57|0.310698
15:20:58|0.310698
15:20:59|0.310698
15:21:01|0.310698
15:21:01|0.310714
15:21:03|0.310714
15:21:04|0.310714
15:21:04|0.310714
15:21:05|0.310714
15:21:06|0.310714
15:21:07|0.311048
15:21:08|0.311048
15:21:09|0.311048
15:21:10|0.311048
15:21:11|0.311048
15:21:12|0.311048
15:21:14|0.311048
15:21:15|0.311048
15:21:15|0.310805
15:21:17|0.310805
15:21:18|0.310805
15:21:19|0.310805
15:21:20|0.310805
15:21:21|0.310805
15:21:22|0.310805
15:21:22|0.311431
15:21:24|0.311431
15:21:25|0.311431
15:21:26|0.311431
15:21:27|0.311431
15:21:28|0.312
15:21:29|0.312
15:21:30|0.312
15:21:31|0.312
15:21:32|0.312
15:21:33|0.312
15:21:34|0.312
15:21:35|0.312
15:21:36|0.312
15:21:37|0.312
15:21:38|0.311958
15:21:39|0.311958
15:21:40|0.311958
15:21:41|0.311958
15:21:42|0.311958
15:21:43|0.311958
15:21:44|0.311958
15:21:46|0.311958
15:21:47|0.312062
15:21:48|0.312063
15:21:48|0.312067
15:21:51|0.312067
15:21:51|0.312067
15:21:53|0.312094
15:21:53|0.312094
15:21:54|0.312094
15:21:56|0.312095
15:21:56|0.312095
15:21:57|0.312095
15:21:59|0.312095
15:21:59|0.312095
15:22:00|0.312095
15:22:02|0.312095
15:22:03|0.312095
15:22:03|0.311603
15:22:04|0.311603
15:22:06|0.311603
15:22:06|0.311603
15:22:07|0.311603
15:22:09|0.311603
15:22:10|0.311603
15:22:10|0.311603
15:22:11|0.311603
15:22:12|0.311603
15:22:14|0.311603
15:22:15|0.311603
15:22:16|0.311603
15:22:17|0.311603
15:22:18|0.311603
15:22:18|0.311603
15:22:20|0.311603
15:22:21|0.311603
15:22:22|0.311603
15:22:23|0.310622
15:22:24|0.310622
15:22:25|0.310622
15:22:26|0.310622
15:22:27|0.310622
15:22:28|0.310622
15:22:29|0.310622
15:22:30|0.310615
15:22:31|0.310615
15:22:32|0.310616
15:22:33|0.310616
15:22:34|0.310616
15:22:35|0.310616
15:22:36|0.310616
15:22:37|0.310694
15:22:38|0.310929
15:22:39|0.310929
15:22:40|0.310929
15:22:41|0.310929
15:22:42|0.310929
15:22:43|0.310929
15:22:44|0.310929
15:22:45|0.310929
15:22:46|0.310929
15:22:47|0.310929
15:22:49|0.310518
15:22:49|0.310518
15:22:50|0.310518
15:22:51|0.310518
15:22:53|0.310518
15:22:54|0.310819
15:22:54|0.310819
15:22:55|0.310819
15:22:57|0.310819
15:22:57|0.310929
15:22:58|0.310929
15:23:00|0.310929
15:23:00|0.310929
15:23:01|0.310929
15:23:02|0.310929
15:23:03|0.310929
15:23:05|0.310929
15:23:05|0.310929
15:23:06|0.310929
15:23:07|0.310929
15:23:09|0.310929
15:23:09|0.310783
15:23:11|0.310783
15:23:11|0.310783
15:23:13|0.310783
15:23:14|0.31093
15:23:14|0.31093
15:23:16|0.31093
15:23:16|0.31093
15:23:17|0.31093
15:23:19|0.31093
15:23:20|0.31093
15:23:20|0.31093
15:23:21|0.31093
15:23:22|0.31093
15:23:23|0.31093
15:23:24|0.31093
15:23:25|0.31093
15:23:26|0.310971
15:23:27|0.310971
15:23:28|0.310971
15:23:30|0.310971
15:23:30|0.310971
15:23:31|0.310971
15:23:32|0.310971
15:23:34|0.310971
15:23:34|0.310971
15:23:36|0.312426
15:23:37|0.312426
15:23:38|0.312426
15:23:39|0.312426
15:23:40|0.312426
15:23:41|0.312426
15:23:42|0.312426
15:23:43|0.312426
15:23:44|0.312426
15:23:44|0.312426
15:23:46|0.312426
15:23:47|0.312426
15:23:48|0.312426
15:23:50|0.312426
15:23:51|0.312426
15:23:52|0.312426
15:23:52|0.312426
15:23:54|0.31373
15:23:54|0.31383
15:23:56|0.313914
15:23:56|0.313914
15:23:58|0.313914
15:24:00|0.313914
15:24:01|0.313914
15:24:02|0.313914
15:24:03|0.313914
15:24:04|0.313914
15:24:05|0.313914
15:24:06|0.313914
15:24:07|0.313914
15:24:08|0.313914
15:24:09|0.313914
15:24:10|0.313914
15:24:11|0.313914
15:24:12|0.313914
15:24:13|0.313914
15:24:14|0.314559
15:24:15|0.314559
15:24:16|0.314559
15:24:17|0.314559
15:24:18|0.315543
15:24:19|0.315543
15:24:20|0.315543
15:24:22|0.315374
15:24:23|0.315374
15:24:24|0.315374
15:24:25|0.315231
15:24:25|0.315813
15:24:27|0.315813
15:24:28|0.315813
15:24:28|0.31556
15:24:29|0.31556
15:24:30|0.315866
15:24:31|0.315866
15:24:33|0.315866
15:24:34|0.315866
15:24:35|0.315866
15:24:36|0.315866
15:24:36|0.316092
15:24:38|0.316036
15:24:39|0.316036
15:24:39|0.316036
15:24:40|0.316036
15:24:41|0.316036
15:24:42|0.316036
15:24:44|0.316036
15:24:45|0.316037
15:24:47|0.316037
15:24:48|0.31604
15:24:49|0.31604
15:24:49|0.31604
15:24:51|0.31604
15:24:52|0.31604
15:24:52|0.31604
15:24:53|0.31604
15:24:55|0.31604
15:24:56|0.31604
15:24:57|0.31604
15:24:58|0.31604
15:24:59|0.316192
15:25:00|0.316192
15:25:00|0.316192
15:25:02|0.316192
15:25:02|0.315699
15:25:03|0.315699
15:25:04|0.316177
15:25:05|0.316177
15:25:07|0.316177
15:25:07|0.316177
15:25:08|0.316177
15:25:09|0.316177
15:25:10|0.316177
15:25:12|0.315539
15:25:13|0.315539
15:25:13|0.315539
15:25:14|0.315539
15:25:15|0.315539
15:25:16|0.315539
15:25:17|0.315539
15:25:18|0.315539
15:25:19|0.315539
15:25:20|0.315539
15:25:21|0.315539
15:25:22|0.315539
15:25:24|0.315539
15:25:24|0.315828
15:25:26|0.315828
15:25:26|0.315828
15:25:27|0.315828
15:25:28|0.315828
15:25:29|0.315828
15:25:30|0.315828
15:25:31|0.315828
15:25:32|0.316356
15:25:33|0.315828
15:25:35|0.315828
15:25:35|0.315828
15:25:36|0.315828
15:25:37|0.315828
15:25:38|0.315536
15:25:39|0.315536
15:25:40|0.315536
15:25:41|0.315536
15:25:43|0.315536
15:25:43|0.314995
15:25:44|0.314882
15:25:46|0.314882
15:25:47|0.314882
15:25:48|0.314882
15:25:49|0.314882
15:25:51|0.314882
15:25:52|0.314882
15:25:53|0.314882
15:25:54|0.314232
15:25:55|0.314232
15:25:56|0.314265
15:25:57|0.314265
15:25:58|0.314265
15:25:59|0.314225
15:26:00|0.314225
15:26:01|0.314225
15:26:02|0.314225
15:26:03|0.314225
15:26:04|0.314225
15:26:05|0.314225
15:26:06|0.314225
15:26:07|0.314225
15:26:08|0.314225
15:26:09|0.314225
15:26:10|0.314225
15:26:11|0.314225
15:26:12|0.314225
15:26:13|0.314225
15:26:14|0.314225
15:26:15|0.314225
15:26:16|0.314225
15:26:17|0.313897
15:26:18|0.313897
15:26:20|0.313897
15:26:20|0.313897
15:26:22|0.313897
15:26:23|0.313897
15:26:23|0.313897
15:26:25|0.313877
15:26:26|0.313877
15:26:27|0.313877
15:26:28|0.313877
15:26:28|0.313877
15:26:30|0.313877
15:26:31|0.313877
15:26:31|0.313875
15:26:32|0.313875
15:26:33|0.313875
15:26:35|0.313875
15:26:35|0.313875
15:26:37|0.313875
15:26:38|0.313875
15:26:39|0.313875
15:26:40|0.313875
15:26:40|0.313875
15:26:42|0.313875
15:26:42|0.313731
15:26:45|0.313572
15:26:45|0.313572
15:26:46|0.313572
15:26:47|0.313572
15:26:49|0.313572
15:26:51|0.31385
15:26:51|0.31385
15:26:52|0.31385
15:26:54|0.31385
15:26:54|0.31385
15:26:56|0.31385
15:26:57|0.31385
15:26:58|0.31385
15:26:59|0.31385
15:27:00|0.31385
15:27:02|0.31385
15:27:03|0.31385
15:27:03|0.31385
15:27:05|0.31385
15:27:06|0.31385
15:27:06|0.31385
15:27:07|0.31385
15:27:08|0.31385
15:27:10|0.313224
15:27:11|0.313224
15:27:11|0.313224
15:27:12|0.313224
15:27:13|0.313224
15:27:15|0.313224
15:27:15|0.314206
15:27:17|0.314206
15:27:17|0.314176
15:27:18|0.314176
15:27:19|0.314176
15:27:21|0.314176
15:27:21|0.314176
15:27:22|0.314176
15:27:23|0.315
15:27:25|0.315
15:27:25|0.315
15:27:27|0.314558
15:27:27|0.314558
15:27:29|0.314558
15:27:29|0.314389
15:27:30|0.314397
15:27:31|0.314397
15:27:32|0.314112
15:27:33|0.313917
15:27:34|0.31416
15:27:35|0.31416
15:27:36|0.31416
15:27:38|0.31416
15:27:38|0.31416
15:27:39|0.31416
15:27:41|0.31416
15:27:41|0.31416
15:27:42|0.31416
15:27:44|0.31416
15:27:45|0.31416
15:27:46|0.31416
15:27:46|0.31416
15:27:47|0.31416
15:27:49|0.31416
15:27:51|0.31416
15:27:52|0.31416
15:27:53|0.31366
15:27:53|0.31366
15:27:55|0.31366
15:27:56|0.31366
15:27:57|0.31366
15:27:58|0.31366
15:27:59|0.31366
15:28:00|0.31366
15:28:01|0.312923
15:28:01|0.312923
15:28:02|0.312923
15:28:04|0.312923
15:28:05|0.312
15:28:05|0.312
15:28:07|0.312
15:28:08|0.312
15:28:09|0.311735
15:28:09|0.311735
15:28:11|0.311735
15:28:12|0.311735
15:28:13|0.311438
15:28:14|0.311438
15:28:15|0.311438
15:28:16|0.311438
15:28:18|0.311438
15:28:19|0.311438
15:28:19|0.311438
15:28:21|0.311438
15:28:21|0.311438
15:28:22|0.311438
15:28:24|0.311438
15:28:25|0.311438
15:28:25|0.311438
15:28:26|0.311438
15:28:28|0.311438
15:28:29|0.311438
15:28:30|0.311438
15:28:31|0.311438
15:28:32|0.311438
15:28:32|0.311438
15:28:34|0.311438
15:28:35|0.311438
15:28:35|0.311438
15:28:37|0.310945
15:28:37|0.310945
15:28:38|0.310953
15:28:40|0.311262
15:28:41|0.311262
15:28:42|0.311262
15:28:43|0.311438
15:28:45|0.311761
15:28:45|0.311761
15:28:46|0.311761
15:28:47|0.311707
15:28:48|0.311707
15:28:50|0.311707
15:28:50|0.311585
15:28:52|0.311585
15:28:53|0.311585
15:28:54|0.311109
15:28:55|0.311109
15:28:56|0.311109
15:28:57|0.311109
15:28:58|0.311109
15:28:59|0.311109
15:29:01|0.311364
15:29:01|0.311364
15:29:02|0.311364
15:29:04|0.311364
15:29:05|0.311364
15:29:05|0.311281
15:29:07|0.311281
15:29:08|0.311281
15:29:08|0.311281
15:29:10|0.311281
15:29:10|0.311281
15:29:12|0.311281
15:29:13|0.311281
15:29:14|0.311281
15:29:15|0.311281
15:29:16|0.311386
15:29:17|0.311386
15:29:17|0.311386
15:29:19|0.311386
15:29:19|0.311386
15:29:21|0.311386
15:29:21|0.311386
15:29:23|0.311386
15:29:24|0.311386
15:29:25|0.31095
15:29:26|0.31095
15:29:27|0.31095
15:29:28|0.310475
15:29:29|0.31095
15:29:30|0.310289
15:29:31|0.310288
15:29:32|0.310289
15:29:33|0.310288
15:29:34|0.310288
15:29:35|0.310288
15:29:36|0.310288
15:29:37|0.310108
15:29:38|0.310288
15:29:39|0.31
15:29:40|0.31
15:29:41|0.31
15:29:42|0.30968
15:29:43|0.30968
15:29:44|0.308976
15:29:45|0.307008
15:29:46|0.307008
15:29:47|0.307
15:29:48|0.307008
15:29:49|0.307008
15:29:50|0.305
15:29:51|0.305
15:29:52|0.302501
15:29:53|0.305
15:29:54|0.302501
15:29:55|0.302501
15:29:57|0.301
15:29:58|0.302501
15:29:59|0.302501
15:29:59|0.301
15:30:01|0.30012
15:30:02|0.301
15:30:03|0.300001
15:30:03|0.30012
15:30:05|0.300501
15:30:06|0.302574
15:30:07|0.299022
15:30:08|0.30504
15:30:10|0.30504
15:30:10|0.307172
15:30:12|0.304055
15:30:12|0.30504
15:30:14|0.304712
15:30:14|0.307828
15:30:15|0.30634
15:30:16|0.307828
15:30:17|0.307828
15:30:18|0.307828
15:30:19|0.307828
15:30:20|0.307828
15:30:21|0.31052
15:30:22|0.311759
15:30:24|0.311928
15:30:25|0.311928
15:30:25|0.312584
15:30:26|0.312474
15:30:27|0.311928
15:30:28|0.310125
15:30:30|0.311928
15:30:30|0.308977
15:30:31|0.310237
15:30:32|0.310244
15:30:33|0.311107
15:30:34|0.310237
15:30:35|0.310448
15:30:37|0.31078
15:30:38|0.31078
15:30:38|0.31078
15:30:39|0.31078
15:30:42|0.31078
15:30:42|0.308484
15:30:43|0.308481
15:30:44|0.308481
15:30:45|0.30832
15:30:46|0.30832
15:30:47|0.30832
15:30:48|0.30832
15:30:50|0.30832
15:30:51|0.30832
15:30:52|0.308152
15:30:53|0.308319
15:30:53|0.308484
15:30:54|0.308484
15:30:56|0.309796
15:30:56|0.309953
15:30:58|0.309953
15:30:59|0.309953
15:30:59|0.309953
15:31:01|0.309953
15:31:02|0.309963
15:31:02|0.309963
15:31:04|0.309471
15:31:05|0.309471
15:31:06|0.309471
15:31:07|0.307666
15:31:09|0.307828
15:31:09|0.307828
15:31:10|0.306354
15:31:11|0.305861
15:31:12|0.306327
15:31:13|0.306327
15:31:15|0.306327
15:31:16|0.306327
15:31:17|0.306327
15:31:18|0.306984
15:31:18|0.307828
15:31:19|0.307828
15:31:20|0.307828
15:31:21|0.307828
15:31:23|0.308475
15:31:24|0.308475
15:31:24|0.308475
15:31:26|0.308475
15:31:26|0.308475
15:31:27|0.308646
15:31:28|0.308646
15:31:29|0.307336
15:31:31|0.308149
15:31:31|0.307336
15:31:32|0.307336
15:31:34|0.307336
15:31:34|0.307336
15:31:35|0.307336
15:31:36|0.308075
15:31:38|0.307501
15:31:39|0.307992
15:31:40|0.308762
15:31:41|0.308762
15:31:42|0.308762
15:31:43|0.308762
15:31:44|0.308475
15:31:45|0.308475
15:31:46|0.308762
15:31:47|0.308484
15:31:48|0.308484
15:31:49|0.308484
15:31:50|0.308484
15:31:51|0.308812
15:31:52|0.308812
15:31:53|0.308484
15:31:54|0.308812
15:31:55|0.308976
15:31:57|0.308976
15:31:58|0.308658
15:31:59|0.308658
15:32:00|0.308658
15:32:01|0.308658
15:32:02|0.309796
15:32:03|0.31
15:32:04|0.31
15:32:05|0.31
15:32:06|0.31
15:32:07|0.309296
15:32:08|0.309296
15:32:09|0.309296
15:32:10|0.309459
15:32:11|0.309459
15:32:12|0.309459
15:32:13|0.309459
15:32:14|0.309459
15:32:15|0.309459
15:32:16|0.309459
15:32:17|0.309459
15:32:18|0.309459
15:32:19|0.308812
15:32:20|0.308977
15:32:21|0.308977
15:32:22|0.308977
15:32:23|0.308977
15:32:24|0.308977
15:32:25|0.308977
15:32:26|0.308977
15:32:27|0.308977
15:32:28|0.308977
15:32:29|0.308977
15:32:30|0.308878
15:32:31|0.30914
15:32:32|0.30914
15:32:33|0.30914
15:32:34|0.30914
15:32:35|0.309175
15:32:36|0.309795
15:32:37|0.309304
15:32:38|0.309304
15:32:39|0.309304
15:32:40|0.309304
15:32:41|0.309304
15:32:42|0.309468
15:32:43|0.309468
15:32:44|0.309468
15:32:45|0.309632
15:32:46|0.309632
15:32:47|0.309632
15:32:48|0.309632
15:32:49|0.309632
15:32:50|0.309632
15:32:51|0.310123
15:32:52|0.310123
15:32:53|0.310123
15:32:55|0.310123
15:32:56|0.310123
15:32:56|0.310123
15:32:59|0.310123
15:33:00|0.310123
15:33:00|0.310123
15:33:01|0.310123
15:33:03|0.310123
15:33:04|0.309632
15:33:04|0.309632
15:33:05|0.309632
15:33:06|0.309632
15:33:08|0.309632
15:33:09|0.309632
15:33:09|0.309632
15:33:10|0.309632
15:33:12|0.309632
15:33:12|0.309191
15:33:14|0.309191
15:33:14|0.309191
15:33:15|0.309191
15:33:16|0.309191
15:33:17|0.309632
15:33:19|0.30996
15:33:19|0.30996
15:33:21|0.30996
15:33:21|0.30996
15:33:23|0.310123
15:33:23|0.310123
15:33:25|0.310123
15:33:25|0.310123
15:33:27|0.310123
15:33:28|0.310123
15:33:28|0.310123
15:33:30|0.312049
15:33:30|0.31256
15:33:32|0.31256
15:33:33|0.31256
15:33:34|0.312901
15:33:35|0.312901
15:33:36|0.312901
15:33:37|0.312901
15:33:38|0.312901
15:33:39|0.312901
15:33:40|0.312901
15:33:41|0.312901
15:33:42|0.312901
15:33:43|0.312585
15:33:44|0.31272
15:33:45|0.31272
15:33:46|0.312748
15:33:47|0.311774
15:33:48|0.311774
15:33:49|0.311766
15:33:50|0.312256
15:33:51|0.313076
15:33:52|0.312571
15:33:53|0.312571
15:33:54|0.312571
15:33:55|0.312571
15:33:56|0.312571
15:33:57|0.312421
15:33:58|0.312421
15:33:59|0.312421
15:34:00|0.312238
15:34:01|0.312408
15:34:02|0.312408
15:34:03|0.312408
15:34:04|0.312408
15:34:05|0.312294
15:34:06|0.312294
15:34:07|0.312294
15:34:08|0.312584
15:34:09|0.312584
15:34:10|0.312584
15:34:11|0.312584
15:34:12|0.312584
15:34:13|0.312584
15:34:14|0.312584
15:34:15|0.312294
15:34:16|0.312294
15:34:17|0.312294
15:34:18|0.312294
15:34:19|0.311434
15:34:20|0.311434
15:34:21|0.311434
15:34:22|0.311434
15:34:23|0.311434
15:34:24|0.310934
15:34:25|0.310934
15:34:26|0.310934
15:34:27|0.310934
15:34:28|0.310934
15:34:30|0.310934
15:34:30|0.310782
15:34:31|0.310782
15:34:32|0.310782
15:34:33|0.310782
15:34:35|0.310782
15:34:35|0.310782
15:34:36|0.310782
15:34:37|0.310782
15:34:38|0.310782
15:34:39|0.310782
15:34:40|0.310782
15:34:41|0.311036
15:34:43|0.311036
15:34:43|0.311036
15:34:44|0.311036
15:34:45|0.311036
15:34:46|0.311036
15:34:47|0.311036
15:34:48|0.310781
15:34:49|0.310781
15:34:50|0.310488
15:34:51|0.309642
15:34:52|0.309642
15:34:53|0.309642
15:34:55|0.309799
15:34:56|0.309799
15:34:58|0.309643
15:34:58|0.309643
15:35:00|0.309643
15:35:01|0.309643
15:35:02|0.309642
15:35:03|0.309642
15:35:03|0.309642
15:35:04|0.310123
15:35:05|0.310123
15:35:07|0.310123
15:35:07|0.310123
15:35:08|0.310123
15:35:09|0.310123
15:35:11|0.310123
15:35:11|0.309646
15:35:13|0.309646
15:35:14|0.309646
15:35:14|0.309646
15:35:15|0.309718
15:35:16|0.309718
15:35:18|0.310123
15:35:19|0.310288
15:35:20|0.310288
15:35:20|0.310288
15:35:21|0.310288
15:35:23|0.310288
15:35:24|0.310288
15:35:25|0.310288
15:35:26|0.310288
15:35:26|0.310288
15:35:28|0.310288
15:35:29|0.310288
15:35:29|0.310781
15:35:31|0.311036
15:35:32|0.31099
15:35:33|0.31099
15:35:34|0.310775
15:35:35|0.310908
15:35:36|0.310908
15:35:36|0.310908
15:35:38|0.310908
15:35:39|0.310599
15:35:39|0.310599
15:35:40|0.310288
15:35:42|0.310288
15:35:43|0.310288
15:35:43|0.310288
15:35:45|0.310607
15:35:45|0.310607
15:35:47|0.310607
15:35:48|0.310607
15:35:48|0.310607
15:35:50|0.310607
15:35:51|0.310607
15:35:52|0.310607
15:35:53|0.310607
15:35:54|0.310908
15:35:55|0.31125
15:35:56|0.31125
15:35:57|0.31125
15:35:57|0.31125
15:35:59|0.31125
15:36:00|0.31125
15:36:01|0.31125
15:36:02|0.31125
15:36:03|0.31125
15:36:04|0.311276
15:36:05|0.311276
15:36:06|0.311276
15:36:07|0.311276
15:36:08|0.311276
15:36:09|0.310514
15:36:10|0.310514
15:36:11|0.310514
15:36:12|0.310514
15:36:13|0.310514
15:36:14|0.310514
15:36:15|0.310514
15:36:16|0.310514
15:36:17|0.310514
15:36:18|0.310514
15:36:19|0.310514
15:36:20|0.310514
15:36:21|0.310514
15:36:22|0.310514
15:36:23|0.310514
15:36:24|0.310514
15:36:25|0.310514
15:36:26|0.310514
15:36:27|0.310514
15:36:28|0.310514
15:36:29|0.310514
15:36:30|0.310514
15:36:31|0.310514
15:36:32|0.310514
15:36:33|0.310514
15:36:34|0.310514
15:36:35|0.310514
15:36:36|0.310109
15:36:37|0.310109
15:36:38|0.310109
15:36:39|0.310109
15:36:40|0.310109
15:36:41|0.310109
15:36:42|0.310109
15:36:43|0.310109
15:36:44|0.310124
15:36:45|0.310124
15:36:46|0.310124
15:36:47|0.310124
15:36:48|0.310124
15:36:49|0.310124
15:36:50|0.310124
15:36:51|0.310124
15:36:52|0.310124
15:36:53|0.310124
15:36:54|0.310124
15:36:55|0.310124
15:36:56|0.309674
15:36:57|0.309674
15:36:59|0.309674
15:37:00|0.309674
15:37:01|0.309674
15:37:02|0.309674
15:37:03|0.309797
15:37:03|0.310124
15:37:05|0.310124
15:37:05|0.310289
15:37:07|0.310289
15:37:08|0.310289
15:37:09|0.310289
15:37:10|0.310289
15:37:11|0.310641
15:37:12|0.310641
15:37:13|0.310641
15:37:14|0.310641
15:37:15|0.310641
15:37:16|0.310641
15:37:17|0.310951
15:37:18|0.310951
15:37:19|0.310951
15:37:20|0.310951
15:37:21|0.310951
15:37:22|0.310951
15:37:23|0.310951
15:37:24|0.310951
15:37:25|0.310788
15:37:26|0.310788
15:37:27|0.310788
15:37:28|0.310788
15:37:29|0.310788
15:37:30|0.310788
15:37:31|0.310788
15:37:32|0.310788
15:37:33|0.310788
15:37:34|0.310788
15:37:43|0.310788
15:37:43|0.310788
15:37:44|0.310788
15:37:45|0.310788
15:37:46|0.310788
15:37:47|0.310788
15:37:48|0.310788
15:37:49|0.310788
15:37:50|0.309796
15:37:52|0.309796
15:37:52|0.309796
15:37:53|0.309796
15:37:54|0.309796
15:37:55|0.309796
15:37:56|0.309796
15:37:57|0.309796
15:37:58|0.309796
15:38:00|0.309796
15:38:01|0.309674
15:38:02|0.309674
15:38:03|0.310276
15:38:04|0.310276
15:38:05|0.310276
15:38:06|0.310276
15:38:07|0.310276
15:38:08|0.310276
15:38:09|0.310276
15:38:10|0.310289
15:38:11|0.310289
15:38:12|0.310289
15:38:13|0.310289
15:38:14|0.310289
15:38:15|0.310289
15:38:16|0.310289
15:38:17|0.310289
15:38:18|0.310289
15:38:19|0.310289
15:38:20|0.310289
15:38:21|0.310289
15:38:22|0.310289
15:38:23|0.310289
15:38:24|0.31078
15:38:25|0.31078
15:38:27|0.31078
15:38:27|0.310945
15:38:28|0.310945
15:38:30|0.310945
15:38:30|0.310945
15:38:32|0.310945
15:38:32|0.310945
15:38:33|0.310945
15:38:34|0.310945
15:38:35|0.310945
15:38:36|0.310945
15:38:37|0.310945
15:38:38|0.310945
15:38:40|0.309952
15:38:41|0.309952
15:38:41|0.309952
15:38:42|0.3098
15:38:43|0.309632
15:38:44|0.309632
15:38:45|0.309632
15:38:47|0.309632
15:38:47|0.309632
15:38:48|0.309632
15:38:49|0.309632
15:38:50|0.309632
15:38:51|0.309632
15:38:52|0.309632
15:38:53|0.309632
15:38:54|0.309632
15:38:55|0.309316
15:38:56|0.309316
15:38:57|0.309462
15:38:58|0.309462
15:39:00|0.309462
15:39:02|0.309462
15:39:03|0.309462
15:39:03|0.309462
15:39:05|0.309462
15:39:06|0.309462
15:39:07|0.309462
15:39:07|0.309459
15:39:09|0.309076
15:39:10|0.309076
15:39:11|0.309076
15:39:12|0.309076
15:39:13|0.309076
15:39:14|0.309462
15:39:15|0.309462
15:39:16|0.309462
15:39:17|0.309462
15:39:18|0.309312
15:39:19|0.309312
15:39:20|0.309632
15:39:21|0.31
15:39:22|0.31
15:39:23|0.30997
15:39:24|0.30997
15:39:25|0.30997
15:39:26|0.30997
15:39:27|0.30997
15:39:28|0.311276
15:39:29|0.311276
15:39:30|0.311276
15:39:31|0.311276
15:39:32|0.311276
15:39:33|0.311566
15:39:34|0.311566
15:39:35|0.311566
15:39:36|0.311566
15:39:37|0.31148
15:39:38|0.312275
15:39:39|0.312275
15:39:40|0.312275
15:39:41|0.3119
15:39:42|0.3119
15:39:43|0.3119
15:39:44|0.311456
15:39:45|0.311456
15:39:46|0.311456
15:39:47|0.311456
15:39:48|0.311456
15:39:49|0.311456
15:39:50|0.311456
15:39:51|0.311456
15:39:52|0.311456
15:39:53|0.310778
15:39:54|0.310778
15:39:55|0.310392
15:39:56|0.310392
15:39:57|0.310392
15:39:58|0.31077
15:39:59|0.31077
15:40:00|0.31077
15:40:01|0.31077
15:40:02|0.31077
15:40:03|0.31077
15:40:04|0.31077
15:40:05|0.31077
15:40:06|0.31077
15:40:07|0.31077
15:40:08|0.31077
15:40:09|0.310287
15:40:10|0.310287
15:40:11|0.310287
15:40:12|0.310463
15:40:13|0.310631
15:40:14|0.311456
15:40:16|0.311456
15:40:16|0.311456
15:40:17|0.311456
15:40:18|0.311456
15:40:19|0.311456
15:40:20|0.311127
15:40:21|0.311237
15:40:22|0.311237
15:40:23|0.311068
15:40:24|0.311068
15:40:25|0.311068
15:40:26|0.311068
15:40:27|0.311068
15:40:28|0.31112
15:40:29|0.311434
15:40:30|0.311434
15:40:31|0.311434
15:40:32|0.311434
15:40:34|0.311434
15:40:34|0.311434
15:40:35|0.311434
15:40:36|0.311434
15:40:37|0.311732
15:40:38|0.311732
15:40:39|0.311732
15:40:40|0.311732
15:40:41|0.311732
15:40:42|0.311732
15:40:43|0.311068
15:40:44|0.311068
15:40:45|0.311245
15:40:46|0.311245
15:40:47|0.311245
15:40:48|0.311245
15:40:49|0.311245
15:40:50|0.311245
15:40:51|0.311245
15:40:52|0.311245
15:40:53|0.311245
15:40:54|0.311245
15:40:55|0.311245
15:40:56|0.311245
15:40:57|0.311245
15:40:58|0.311245
15:40:59|0.311245
15:41:00|0.311245
15:41:01|0.311245
15:41:02|0.311245
15:41:03|0.311764
15:41:04|0.311764
15:41:05|0.311764
15:41:06|0.311764
15:41:07|0.311764
15:41:08|0.311764
15:41:10|0.311764
15:41:11|0.312275
15:41:12|0.312275
15:41:13|0.312275
15:41:14|0.312275
15:41:15|0.312275
15:41:16|0.312275
15:41:17|0.312275
15:41:18|0.312275
15:41:19|0.312275
15:41:20|0.312275
15:41:21|0.312275
15:41:22|0.312275
15:41:23|0.312275
15:41:24|0.312275
15:41:25|0.312275
15:41:26|0.313335
15:41:27|0.313335
15:41:28|0.313335
15:41:29|0.313335
15:41:30|0.313335
15:41:31|0.313335
15:41:32|0.313335
15:41:33|0.313335
15:41:34|0.313335
15:41:35|0.313231
15:41:36|0.313231
15:41:37|0.313231
15:41:38|0.313231
15:41:39|0.312662
15:41:40|0.313222
15:41:41|0.313053
15:41:42|0.31264
15:41:43|0.31264
15:41:44|0.31264
15:41:45|0.31264
15:41:46|0.31264
15:41:47|0.31264
15:41:48|0.31264
15:41:49|0.31264
15:41:50|0.31264
15:41:51|0.31264
15:41:52|0.31264
15:41:53|0.31264
15:41:54|0.31264
15:41:55|0.31264
15:41:56|0.31264
15:41:57|0.31264
15:41:58|0.31264
15:41:59|0.31264
15:42:00|0.31264
15:42:01|0.31264
15:42:02|0.31264
15:42:03|0.31264
15:42:04|0.31264
15:42:05|0.31264
15:42:06|0.31264
15:42:07|0.31264
15:42:08|0.31264
15:42:09|0.31264
15:42:10|0.31264
15:42:11|0.31264
15:42:12|0.31355
15:42:13|0.313568
15:42:14|0.313568
15:42:15|0.313568
15:42:16|0.313568
15:42:18|0.313999
15:42:19|0.314
15:42:19|0.314
15:42:20|0.314
15:42:21|0.314
15:42:22|0.314
15:42:23|0.314
15:42:25|0.315
15:42:26|0.315
15:42:26|0.315536
15:42:27|0.315536
15:42:28|0.315536
15:42:29|0.315536
15:42:30|0.315536
15:42:31|0.315536
15:42:32|0.315536
15:42:33|0.315536
15:42:35|0.316192
15:42:35|0.315536
15:42:36|0.315536
15:42:38|0.315701
15:42:38|0.315701
15:42:39|0.315537
15:42:40|0.315044
15:42:41|0.315
15:42:42|0.315367
15:42:43|0.315367
15:42:44|0.315367
15:42:45|0.315367
15:42:47|0.315365
15:42:47|0.315365
15:42:48|0.315701
15:42:50|0.315588
15:42:50|0.315588
15:42:52|0.316027
15:42:53|0.315823
15:42:54|0.315823
15:42:55|0.315823
15:42:56|0.316103
15:42:57|0.316103
15:42:58|0.316103
15:42:59|0.316103
15:43:00|0.316103
15:43:01|0.316103
15:43:02|0.316103
15:43:03|0.316103
15:43:04|0.316103
15:43:05|0.316103
15:43:06|0.316103
15:43:07|0.316356
15:43:08|0.316356
15:43:09|0.316356
15:43:10|0.315869
15:43:11|0.316187
15:43:12|0.315481
15:43:13|0.316004
15:43:14|0.315263
15:43:15|0.315263
15:43:16|0.315263
15:43:17|0.315263
15:43:18|0.315263
15:43:19|0.315022
15:43:20|0.315244
15:43:21|0.315189
15:43:22|0.31488
15:43:23|0.315189
15:43:24|0.315189
15:43:25|0.315189
15:43:26|0.315189
15:43:27|0.315189
15:43:28|0.315189
15:43:29|0.315189
15:43:30|0.315189
15:43:31|0.31488
15:43:32|0.31488
15:43:33|0.314743
15:43:34|0.314743
15:43:35|0.314743
15:43:36|0.314743
15:43:37|0.315182
15:43:38|0.315182
15:43:39|0.315182
15:43:40|0.315182
15:43:41|0.315182
15:43:42|0.315182
15:43:43|0.315044
15:43:44|0.315189
15:43:45|0.315189
15:43:46|0.315189
15:43:47|0.315189
15:43:48|0.315189
15:43:49|0.315189
15:43:50|0.315189
15:43:51|0.315189
15:43:53|0.315189
15:43:53|0.314388
15:43:54|0.314879
15:43:55|0.314225
15:43:56|0.314717
15:43:58|0.314553
15:43:59|0.31488
15:43:59|0.315536
15:44:00|0.315536
15:44:01|0.315537
15:44:02|0.315537
15:44:03|0.315372
15:44:04|0.315372
15:44:05|0.315372
15:44:06|0.315372
15:44:07|0.315372
15:44:09|0.316182
15:44:09|0.316182
15:44:11|0.316182
15:44:11|0.316182
15:44:13|0.316182
15:44:14|0.316182
15:44:14|0.316182
15:44:16|0.315547
15:44:17|0.315547
15:44:17|0.315547
15:44:18|0.315547
15:44:20|0.315547
15:44:20|0.316192
15:44:22|0.316192
15:44:23|0.315728
15:44:24|0.315728
15:44:25|0.315728
15:44:26|0.315728
15:44:27|0.315728
15:44:28|0.315728
15:44:29|0.315728
15:44:30|0.315728
15:44:31|0.315728
15:44:32|0.315728
15:44:33|0.315728
15:44:34|0.315728
15:44:35|0.315728
15:44:36|0.315728
15:44:37|0.315728
15:44:38|0.315728
15:44:39|0.315728
15:44:40|0.315728
15:44:41|0.316355
15:44:42|0.316355
15:44:43|0.316355
15:44:44|0.316355
15:44:45|0.316355
15:44:46|0.316355
15:44:47|0.316355
15:44:48|0.316355
15:44:49|0.316355
15:44:50|0.316355
15:44:51|0.316355
15:44:52|0.316355
15:44:53|0.316355
15:44:54|0.316355
15:44:55|0.316355
15:44:56|0.316032
15:44:57|0.316032
15:44:58|0.316032
15:44:59|0.316006
15:45:00|0.316189
15:45:01|0.315763
15:45:02|0.315618
15:45:03|0.315618
15:45:04|0.315048
15:45:05|0.315048
15:45:07|0.31537
15:45:08|0.3143
15:45:08|0.3143
15:45:09|0.3143
15:45:10|0.3143
15:45:12|0.3143
15:45:14|0.3143
15:45:14|0.3143
15:45:16|0.3143
15:45:16|0.313001
15:45:18|0.313001
15:45:19|0.313001
15:45:19|0.313001
15:45:21|0.313001
15:45:21|0.313001
15:45:23|0.313001
15:45:24|0.313001
15:45:24|0.313733
15:45:25|0.313733
15:45:27|0.31361
15:45:28|0.31361
15:45:28|0.31361
15:45:30|0.31361
15:45:30|0.31361
15:45:31|0.31361
15:45:32|0.31361
15:45:34|0.31361
15:45:35|0.31361
15:45:35|0.31361
15:45:36|0.31361
15:45:38|0.31361
15:45:39|0.31361
15:45:40|0.31361
15:45:40|0.313714
15:45:41|0.313401
15:45:42|0.313401
15:45:44|0.313401
15:45:44|0.313401
15:45:45|0.313401
15:45:46|0.313401
15:45:47|0.313401
15:45:48|0.313169
15:45:49|0.313404
15:45:51|0.313404
15:45:51|0.313404
15:45:52|0.313404
15:45:53|0.313404
15:45:54|0.313404
15:45:56|0.313263
15:45:57|0.313263
15:45:58|0.313263
15:45:59|0.313263
15:46:00|0.313263
15:46:01|0.313263
15:46:02|0.313263
15:46:03|0.313263
15:46:03|0.313263
15:46:04|0.313263
15:46:06|0.313076
15:46:08|0.313076
15:46:08|0.312906
15:46:10|0.312906
15:46:10|0.312906
15:46:11|0.312906
15:46:12|0.312906
15:46:13|0.312906
15:46:15|0.312906
15:46:15|0.312906
15:46:16|0.312906
15:46:18|0.312906
15:46:19|0.312906
15:46:19|0.312906
15:46:21|0.312906
15:46:21|0.312906
15:46:22|0.312906
15:46:23|0.312906
15:46:24|0.312906
15:46:25|0.312906
15:46:26|0.312906
15:46:27|0.312438
15:46:28|0.312438
15:46:30|0.312438
15:46:31|0.312438
15:46:31|0.312438
15:46:32|0.312438
15:46:33|0.312438
15:46:34|0.312438
15:46:35|0.312438
15:46:37|0.312438
15:46:37|0.312438
15:46:38|0.312438
15:46:40|0.312438
15:46:40|0.312413
15:46:46|0.312348
15:46:47|0.312348
15:46:48|0.312348
15:46:49|0.312348
15:46:50|0.312348
15:46:51|0.312348
15:46:52|0.312348
15:46:53|0.312348
15:46:54|0.312348
15:46:55|0.312348
15:46:56|0.312348
15:46:57|0.312348
15:46:59|0.312348
15:47:00|0.312348
15:47:01|0.312348
15:47:02|0.312348
15:47:02|0.312348
15:47:04|0.312188
15:47:04|0.312188
15:47:06|0.312188
15:47:07|0.312188
15:47:07|0.312188
15:47:08|0.312188
15:47:10|0.311921
15:47:11|0.311921
15:47:12|0.311758
15:47:13|0.311757
15:47:14|0.311757
15:47:16|0.311757
15:47:16|0.311757
15:47:18|0.311757
15:47:18|0.311757
15:47:19|0.311757
15:47:21|0.311757
15:47:22|0.311757
15:47:22|0.311757
15:47:24|0.311757
15:47:25|0.311757
15:47:26|0.311757
15:47:27|0.311757
15:47:27|0.311757
15:47:28|0.311757
15:47:29|0.311757
15:47:31|0.311757
15:47:32|0.311757
15:47:32|0.312
15:47:33|0.312
15:47:34|0.312
15:47:36|0.312
15:47:37|0.312
15:47:37|0.312
15:47:38|0.312
15:47:40|0.312
15:47:40|0.312
15:47:41|0.312
15:47:42|0.312
15:47:43|0.312
15:47:45|0.312
15:47:45|0.312
15:47:46|0.312792
15:47:47|0.312794
15:47:48|0.312794
15:47:50|0.312589
15:47:51|0.312589
15:47:52|0.312589
15:47:52|0.312589
15:47:53|0.313022
15:47:54|0.313022
15:47:56|0.313022
15:47:57|0.313022
15:47:58|0.314219
15:47:59|0.314219
15:48:00|0.314219
15:48:00|0.314219
15:48:02|0.314219
15:48:02|0.314219
15:48:04|0.314219
15:48:04|0.314219
15:48:06|0.314219
15:48:06|0.314219
15:48:07|0.314219
15:48:08|0.314219
15:48:11|0.314379
15:48:12|0.313731
15:48:14|0.313731
15:48:14|0.313731
15:48:16|0.313731
15:48:17|0.313731
15:48:18|0.313731
15:48:19|0.313731
15:48:20|0.313731
15:48:21|0.313731
15:48:22|0.313731
15:48:23|0.313731
15:48:24|0.313731
15:48:25|0.313731
15:48:26|0.313731
15:48:27|0.313731
15:48:28|0.313731
15:48:30|0.313731
15:48:30|0.313731
15:48:31|0.313731
15:48:33|0.313731
15:48:33|0.31338
15:48:34|0.31338
15:48:35|0.31338
15:48:36|0.31338
15:48:37|0.31338
15:48:38|0.31338
15:48:39|0.31338
15:48:40|0.31338
15:48:41|0.313526
15:48:42|0.313402
15:48:43|0.313
15:48:45|0.313
15:48:46|0.313
15:48:46|0.313
15:48:47|0.313
15:48:48|0.313
15:48:49|0.313
15:48:50|0.313
15:48:52|0.313
15:48:52|0.313
15:48:53|0.313
15:48:54|0.313
15:48:55|0.313
15:48:56|0.313
15:48:57|0.313
15:48:58|0.313
15:48:59|0.313
15:49:00|0.313
15:49:02|0.313
15:49:03|0.313
15:49:03|0.313
15:49:05|0.313
15:49:06|0.31501
15:49:07|0.315063
15:49:08|0.315063
15:49:09|0.315063
15:49:11|0.315063
15:49:12|0.314055
15:49:13|0.314055
15:49:14|0.314055
15:49:15|0.314055
15:49:16|0.314055
15:49:17|0.314055
15:49:19|0.314055
15:49:19|0.314055
15:49:20|0.314055
15:49:21|0.314055
15:49:23|0.314055
15:49:23|0.314055
15:49:24|0.314055
15:49:25|0.314055
15:49:26|0.314055
15:49:27|0.314055
15:49:29|0.314055
15:49:29|0.314055
15:49:30|0.314055
15:49:31|0.314055
15:49:33|0.31406
15:49:34|0.31406
15:49:34|0.31406
15:49:35|0.31406
15:49:36|0.31406
15:49:37|0.31406
15:49:39|0.31406
15:49:40|0.31406
15:49:40|0.314753
15:49:41|0.314873
15:49:42|0.314873
15:49:43|0.314873
15:49:45|0.314873
15:49:45|0.314873
15:49:47|0.314873
15:49:47|0.314873
15:49:48|0.314873
15:49:49|0.314873
15:49:50|0.314873
15:49:52|0.314873
15:49:52|0.314873
15:49:53|0.314873
15:49:54|0.314873
15:49:55|0.314055
15:49:57|0.314055
15:49:57|0.314055
15:49:58|0.314055
15:49:59|0.314055
15:50:01|0.314055
15:50:02|0.314055
15:50:03|0.314055
15:50:04|0.313732
15:50:05|0.313732
15:50:06|0.313732
15:50:07|0.313732
15:50:08|0.313732
15:50:09|0.313732
15:50:10|0.313732
15:50:11|0.313732
15:50:13|0.313732
15:50:13|0.314055
15:50:15|0.314055
15:50:16|0.313732
15:50:17|0.313732
15:50:18|0.313732
15:50:19|0.313732
15:50:21|0.313732
15:50:22|0.313732
15:50:23|0.313732
15:50:24|0.313732
15:50:25|0.313732
15:50:26|0.313732
15:50:27|0.313732
15:50:29|0.313732
15:50:29|0.313732
15:50:30|0.313732
15:50:31|0.313732
15:50:32|0.313732
15:50:34|0.313732
15:50:35|0.313732
15:50:36|0.313732
15:50:36|0.313732
15:50:38|0.313732
15:50:39|0.313732
15:50:40|0.313732
15:50:40|0.313732
15:50:42|0.313732
15:50:43|0.313732
15:50:44|0.313732
15:50:45|0.313732
15:50:46|0.313732
15:50:46|0.313732
15:50:47|0.313732
15:50:48|0.313732
15:50:49|0.313732
15:50:50|0.313732
15:50:52|0.313732
15:50:53|0.315199
15:50:54|0.315199
15:50:55|0.315199
15:50:56|0.315038
15:50:57|0.315199
15:50:58|0.315199
15:50:58|0.315199
15:50:59|0.315199
15:51:01|0.315199
15:51:02|0.315199
15:51:03|0.315199
15:51:04|0.315199
15:51:05|0.315199
15:51:06|0.315199
15:51:07|0.315199
15:51:07|0.315199
15:51:09|0.315536
15:51:10|0.315527
15:51:11|0.315527
15:51:12|0.315527
15:51:13|0.315527
15:51:14|0.314613
15:51:15|0.314613
15:51:15|0.315347
15:51:16|0.315347
15:51:18|0.315347
15:51:19|0.3156
15:51:20|0.3156
15:51:21|0.3156
15:51:22|0.316056
15:51:23|0.316084
15:51:24|0.316084
15:51:25|0.3156
15:51:26|0.3156
15:51:28|0.315536
15:51:28|0.315864
15:51:30|0.315864
15:51:30|0.316355
15:51:31|0.316496
15:51:32|0.316496
15:51:33|0.316496
15:51:34|0.317
15:51:35|0.317
15:51:36|0.31734
15:51:37|0.31734
15:51:38|0.31734
15:51:40|0.31734
15:51:40|0.3175
15:51:41|0.317556
15:51:42|0.317556
15:51:43|0.317556
15:51:44|0.317985
15:51:45|0.318139
15:51:46|0.318139
15:51:47|0.318139
15:51:48|0.318139
15:51:49|0.318139
15:51:50|0.318139
15:51:51|0.318139
15:51:52|0.318139
15:51:53|0.318132
15:51:55|0.318132
15:51:55|0.318132
15:51:56|0.319
15:51:58|0.319453
15:51:58|0.319056
15:51:59|0.319056
15:52:00|0.319345
15:52:01|0.319345
15:52:02|0.318816
15:52:03|0.318816
15:52:04|0.318816
15:52:05|0.318816
15:52:07|0.318816
15:52:07|0.320286
15:52:08|0.320772
15:52:09|0.320589
15:52:10|0.320589
15:52:11|0.320607
15:52:12|0.320607
15:52:13|0.320284
15:52:14|0.320606
15:52:16|0.320606
15:52:16|0.320606
15:52:18|0.321
15:52:18|0.321
15:52:20|0.321
15:52:21|0.321
15:52:21|0.320998
15:52:22|0.320292
15:52:23|0.320301
15:52:24|0.320301
15:52:25|0.320775
15:52:26|0.320775
15:52:28|0.320775
15:52:28|0.320775
15:52:29|0.320775
15:52:30|0.321432
15:52:31|0.321928
15:52:32|0.323082
15:52:34|0.3229
15:52:34|0.325867
15:52:36|0.324485
15:52:37|0.324485
15:52:38|0.324485
15:52:39|0.324485
15:52:40|0.324485
15:52:41|0.324641
15:52:41|0.324227
15:52:42|0.324063
15:52:43|0.32393
15:52:45|0.32393
15:52:45|0.324056
15:52:46|0.324227
15:52:47|0.323585
15:52:48|0.32393
15:52:49|0.323411
15:52:51|0.323252
15:52:51|0.323553
15:52:52|0.323553
15:52:54|0.323553
15:52:54|0.323594
15:52:56|0.323901
15:52:56|0.324601
15:52:57|0.32472
15:52:58|0.32472
15:53:00|0.324605
15:53:00|0.324605
15:53:01|0.324605
15:53:02|0.32472
15:53:04|0.324605
15:53:04|0.324884
15:53:05|0.324884
15:53:06|0.324067
15:53:07|0.324067
15:53:09|0.323252
15:53:10|0.323252
15:53:11|0.323528
15:53:12|0.323528
15:53:12|0.323528
15:53:15|0.323252
15:53:15|0.323252
15:53:16|0.323252
15:53:18|0.323252
15:53:19|0.323528
15:53:20|0.323245
15:53:21|0.32338
15:53:22|0.32338
15:53:22|0.32294
15:53:24|0.32294
15:53:25|0.32294
15:53:26|0.32294
15:53:27|0.32294
15:53:28|0.32294
15:53:29|0.32294
15:53:30|0.32294
15:53:31|0.323066
15:53:32|0.323066
15:53:33|0.323081
15:53:34|0.323081
15:53:35|0.323081
15:53:36|0.323112
15:53:37|0.323112
15:53:38|0.323112
15:53:39|0.323112
15:53:40|0.323112
15:53:41|0.323112
15:53:41|0.323112
15:53:43|0.323528
15:53:44|0.323572
15:53:45|0.323572
15:53:46|0.324037
15:53:47|0.324037
15:53:47|0.324037
15:53:48|0.324037
15:53:50|0.324037
15:53:51|0.324037
15:53:52|0.324037
15:53:53|0.323112
15:53:53|0.323234
15:53:54|0.323112
15:53:55|0.323112
15:53:57|0.323112
15:53:58|0.32315
15:53:59|0.323112
15:53:59|0.323112
15:54:00|0.323112
15:54:01|0.323472
15:54:03|0.323472
15:54:04|0.323472
15:54:05|0.323112
15:54:05|0.323112
15:54:07|0.323112
15:54:08|0.323112
15:54:09|0.323081
15:54:09|0.323081
15:54:10|0.322752
15:54:12|0.322424
15:54:13|0.322424
15:54:14|0.322424
15:54:14|0.322424
15:54:16|0.322915
15:54:17|0.322876
15:54:18|0.322614
15:54:19|0.322614
15:54:20|0.322755
15:54:21|0.322755
15:54:22|0.322755
15:54:23|0.322755
15:54:24|0.323069
15:54:26|0.322645
15:54:27|0.322645
15:54:27|0.322645
15:54:28|0.322614
15:54:30|0.32262
15:54:30|0.32262
15:54:32|0.32262
15:54:32|0.32262
15:54:33|0.322621
15:54:35|0.322614
15:54:35|0.322627
15:54:37|0.322614
15:54:37|0.322614
15:54:38|0.322614
15:54:39|0.322757
15:54:40|0.322424
15:54:42|0.322424
15:54:43|0.322588
15:54:43|0.322426
15:54:44|0.322118
15:54:46|0.322087
15:54:46|0.321605
15:54:47|0.321604
15:54:48|0.321605
15:54:49|0.321605
15:54:51|0.321605
15:54:52|0.321605
15:54:53|0.321605
15:54:54|0.321605
15:54:55|0.321605
15:54:56|0.322088
15:54:57|0.322088
15:54:58|0.322088
15:54:59|0.322088
15:55:00|0.322088
15:55:01|0.322088
15:55:02|0.322499
15:55:03|0.322499
15:55:04|0.322587
15:55:05|0.322587
15:55:06|0.322302
15:55:07|0.322631
15:55:08|0.322587
15:55:09|0.322264
15:55:10|0.321989
15:55:11|0.321989
15:55:13|0.32178
15:55:13|0.32178
15:55:14|0.32178
15:55:15|0.32178
15:55:16|0.32178
15:55:18|0.32178
15:55:18|0.321604
15:55:21|0.321276
15:55:22|0.321112
15:55:23|0.321112
15:55:24|0.321112
15:55:25|0.321112
15:55:26|0.321112
15:55:27|0.321112
15:55:28|0.320784
15:55:29|0.320784
15:55:30|0.320784
15:55:31|0.320784
15:55:32|0.320784
15:55:33|0.320784
15:55:34|0.320784
15:55:35|0.320784
15:55:36|0.320784
15:55:37|0.320469
15:55:38|0.320379
15:55:39|0.320379
15:55:40|0.320379
15:55:41|0.320379
15:55:42|0.320379
15:55:43|0.321281
15:55:45|0.321281
15:55:46|0.321281
15:55:46|0.321662
15:55:47|0.321745
15:55:48|0.321447
15:55:49|0.32144
15:55:50|0.32144
15:55:52|0.32144
15:55:52|0.32144
15:55:54|0.3216
15:55:55|0.321281
15:55:56|0.321281
15:55:57|0.321448
15:55:58|0.3216
15:55:59|0.3216
15:56:00|0.321613
15:56:02|0.321908
15:56:02|0.322056
15:56:03|0.323056
15:56:04|0.323056
15:56:05|0.323901
15:56:06|0.323901
15:56:07|0.323901
15:56:08|0.323765
15:56:09|0.323737
15:56:10|0.323737
15:56:11|0.323246
15:56:13|0.323246
15:56:14|0.323246
15:56:14|0.323246
15:56:16|0.323246
15:56:16|0.323069
15:56:18|0.322904
15:56:19|0.322904
15:56:20|0.322589
15:56:21|0.322589
15:56:23|0.322589
15:56:23|0.323245
15:56:25|0.323244
15:56:25|0.323244
15:56:27|0.323541
15:56:28|0.323541
15:56:28|0.323541
15:56:29|0.323541
15:56:30|0.323705
15:56:31|0.323705
15:56:32|0.323705
15:56:33|0.323686
15:56:34|0.323733
15:56:35|0.323541
15:56:36|0.323541
15:56:38|0.323409
15:56:38|0.323245
15:56:39|0.323244
15:56:41|0.323244
15:56:41|0.323244
15:56:42|0.323244
15:56:44|0.323244
15:56:44|0.323244
15:56:46|0.323234
15:56:48|0.323234
15:56:48|0.323234
15:56:49|0.323234
15:56:50|0.323409
15:56:52|0.323409
15:56:52|0.323409
15:56:53|0.321935
15:56:54|0.321935
15:56:55|0.321935
15:56:56|0.321935
15:56:57|0.322244
15:56:58|0.322244
15:56:59|0.32257
15:57:00|0.32257
15:57:01|0.32257
15:57:02|0.322665
15:57:03|0.322686
15:57:04|0.322745
15:57:05|0.322745
15:57:06|0.322745
15:57:07|0.322745
15:57:08|0.322744
15:57:09|0.322744
15:57:10|0.322744
15:57:12|0.322417
15:57:12|0.322417
15:57:13|0.322417
15:57:14|0.32209
15:57:15|0.32209
15:57:16|0.32209
15:57:18|0.321604
15:57:19|0.321604
15:57:20|0.321759
15:57:22|0.321759
15:57:22|0.321759
15:57:23|0.321759
15:57:24|0.321759
15:57:26|0.321759
15:57:27|0.321714
15:57:28|0.321935
15:57:29|0.321935
15:57:30|0.32224
15:57:31|0.32275
15:57:33|0.32275
15:57:33|0.322312
15:57:35|0.322261
15:57:35|0.322261
15:57:36|0.322261
15:57:37|0.322261
15:57:38|0.322186
15:57:39|0.322186
15:57:41|0.322186
15:57:41|0.322186
15:57:42|0.322186
15:57:43|0.322423
15:57:44|0.322423
15:57:45|0.322423
15:57:46|0.322423
15:57:47|0.322423
15:57:49|0.322423
15:57:50|0.322423
15:57:50|0.322423
15:57:52|0.322423
15:57:53|0.322423
15:57:53|0.322423
15:57:54|0.322423
15:57:55|0.322117
15:57:56|0.322117
15:57:57|0.322117
15:58:00|0.322117
15:58:00|0.322117
15:58:01|0.322587
15:58:02|0.322587
15:58:04|0.322587
15:58:04|0.322587
15:58:05|0.322587
15:58:06|0.322587
15:58:07|0.322587
15:58:09|0.322587
15:58:09|0.322587
15:58:11|0.322587
15:58:11|0.322587
15:58:12|0.322587
15:58:14|0.322587
15:58:14|0.322587
15:58:16|0.322587
15:58:16|0.322587
15:58:17|0.321957
15:58:20|0.321957
15:58:21|0.321957
15:58:21|0.321957
15:58:22|0.321957
15:58:23|0.321957
15:58:24|0.321957
15:58:25|0.321957
15:58:26|0.321957
15:58:28|0.321957
15:58:28|0.321957
15:58:29|0.321957
15:58:31|0.321957
15:58:31|0.321957
15:58:33|0.321957
15:58:33|0.321957
15:58:34|0.321957
15:58:35|0.321957
15:58:36|0.321807
15:58:38|0.321807
15:58:38|0.322244
15:58:40|0.321957
15:58:40|0.322238
15:58:41|0.322238
15:58:42|0.322291
15:58:44|0.322291
15:58:44|0.322291
15:58:45|0.322314
15:58:46|0.322314
15:58:48|0.322314
15:58:49|0.322314
15:58:49|0.322314
15:58:51|0.322314
15:58:52|0.322314
15:58:53|0.322314
15:58:54|0.322314
15:58:55|0.322314
15:58:56|0.322314
15:58:56|0.322314
15:58:59|0.322314
15:58:59|0.322419
15:59:00|0.322381
15:59:01|0.322568
15:59:02|0.322551
15:59:03|0.322551
15:59:04|0.322551
15:59:05|0.322551
15:59:06|0.322551
15:59:07|0.322551
15:59:08|0.321114
15:59:09|0.320458
15:59:10|0.320942
15:59:11|0.320942
15:59:12|0.320942
15:59:13|0.320942
15:59:14|0.320942
15:59:15|0.321195
15:59:17|0.321195
15:59:17|0.321024
15:59:18|0.321
15:59:19|0.320942
15:59:20|0.320942
15:59:21|0.319832
15:59:23|0.319832
15:59:24|0.320784
15:59:25|0.320784
15:59:25|0.320784
15:59:27|0.320784
15:59:28|0.320784
15:59:29|0.320784
15:59:30|0.320784
15:59:30|0.320784
15:59:32|0.320838
15:59:33|0.320835
15:59:34|0.320835
15:59:35|0.320835
15:59:35|0.320835
15:59:37|0.320835
15:59:38|0.320835
15:59:39|0.320835
15:59:40|0.320516
15:59:41|0.32042
15:59:42|0.32042
15:59:43|0.32042
15:59:44|0.32042
15:59:45|0.320453
15:59:46|0.319832
15:59:47|0.320433
15:59:48|0.320433
15:59:50|0.320433
15:59:51|0.320433
15:59:52|0.320433
15:59:52|0.320111
15:59:53|0.320062
15:59:55|0.320062
15:59:55|0.319949
15:59:56|0.319949
15:59:57|0.320206
15:59:59|0.320206
15:59:59|0.320206
16:00:00|0.320206
16:00:01|0.320266
16:00:02|0.320266
16:00:03|0.320266
16:00:04|0.3202
16:00:05|0.31996
16:00:07|0.31996
16:00:07|0.317826
16:00:08|0.312097
16:00:09|0.315434
16:00:10|0.315687
16:00:12|0.316814
16:00:13|0.3167
16:00:14|0.3167
16:00:15|0.3167
16:00:16|0.317248
16:00:17|0.317248
16:00:18|0.316786
16:00:19|0.316363
16:00:20|0.316363
16:00:22|0.316363
16:00:23|0.316356
16:00:24|0.316032
16:00:25|0.316032
16:00:25|0.316518
16:00:27|0.316882
16:00:27|0.316882
16:00:29|0.316882
16:00:29|0.316882
16:00:31|0.31587
16:00:32|0.315705
16:00:33|0.315705
16:00:34|0.315705
16:00:35|0.315705
16:00:36|0.315821
16:00:37|0.315821
16:00:38|0.315705
16:00:39|0.315705
16:00:44|0.315537
16:00:44|0.315222
16:00:45|0.315222
16:00:47|0.315222
16:00:47|0.315372
16:00:49|0.315372
16:00:49|0.315372
16:00:50|0.315372
16:00:51|0.316191
16:00:52|0.316191
16:00:53|0.317387
16:00:54|0.317387
16:00:56|0.317184
16:00:57|0.317191
16:00:58|0.317015
16:00:58|0.317015
16:00:59|0.316882
16:01:01|0.316882
16:01:02|0.317015
16:01:02|0.317015
16:01:03|0.317015
16:01:05|0.317015
16:01:05|0.317015
16:01:06|0.317015
16:01:07|0.317015
16:01:08|0.317015
16:01:09|0.317015
16:01:10|0.316185
16:01:11|0.315864
16:01:13|0.316177
16:01:13|0.316177
16:01:14|0.316025
16:01:15|0.315726
16:01:16|0.315726
16:01:17|0.315726
16:01:18|0.315726
16:01:19|0.315391
16:01:21|0.315391
16:01:22|0.315391
16:01:24|0.3157
16:01:25|0.3157
16:01:26|0.3157
16:01:27|0.3157
16:01:28|0.3157
16:01:29|0.3157
16:01:30|0.3157
16:01:31|0.315372
16:01:32|0.315068
16:01:33|0.315068
16:01:34|0.314549
16:01:35|0.314549
16:01:36|0.314549
16:01:37|0.314875
16:01:38|0.314549
16:01:39|0.314716
16:01:40|0.315372
16:01:41|0.315372
16:01:42|0.317453
16:01:44|0.317453
16:01:45|0.317453
16:01:45|0.317453
16:01:46|0.316689
16:01:47|0.316525
16:01:48|0.316525
16:01:50|0.316684
16:01:50|0.316368
16:01:51|0.316368
16:01:52|0.316368
16:01:54|0.316684
16:01:55|0.316684
16:01:56|0.316684
16:01:56|0.316684
16:01:57|0.316684
16:01:59|0.317015
16:01:59|0.317015
16:02:00|0.317015
16:02:01|0.317015
16:02:02|0.317453
16:02:04|0.317453
16:02:05|0.317453
16:02:05|0.317453
16:02:06|0.317453
16:02:07|0.317453
16:02:08|0.317453
16:02:09|0.317453
16:02:10|0.317453
16:02:12|0.317453
16:02:12|0.317453
16:02:13|0.317453
16:02:15|0.317453
16:02:15|0.317453
16:02:16|0.317453
16:02:17|0.317453
16:02:18|0.317453
16:02:19|0.317453
16:02:20|0.317453
16:02:21|0.317453
16:02:22|0.317453
16:02:23|0.317453
16:02:24|0.317453
16:02:26|0.317453
16:02:27|0.317329
16:02:27|0.317444
16:02:28|0.317346
16:02:30|0.317346
16:02:30|0.317346
16:02:32|0.317169
16:02:33|0.317169
16:02:34|0.317169
16:02:35|0.317169
16:02:36|0.317169
16:02:37|0.317169
16:02:39|0.317169
16:02:40|0.317169
16:02:40|0.317169
16:02:42|0.317169
16:02:43|0.317169
16:02:44|0.317169
16:02:45|0.317169
16:02:46|0.317169
16:02:46|0.317169
16:02:48|0.316848
16:02:48|0.316848
16:02:50|0.316368
16:02:51|0.315946
16:02:51|0.315946
16:02:52|0.315946
16:02:54|0.315946
16:02:55|0.315946
16:02:56|0.315946
16:02:56|0.315946
16:02:58|0.315946
16:02:59|0.315946
16:03:00|0.315946
16:03:01|0.315946
16:03:02|0.315946
16:03:02|0.315946
16:03:04|0.315946
16:03:04|0.315946
16:03:07|0.315946
16:03:07|0.315946
16:03:08|0.315946
16:03:10|0.315946
16:03:10|0.315946
16:03:11|0.315946
16:03:13|0.315946
16:03:13|0.315946
16:03:15|0.315946
16:03:16|0.315946
16:03:16|0.315946
16:03:19|0.315946
16:03:19|0.315946
16:03:21|0.315946
16:03:23|0.315853
16:03:25|0.315946
16:03:27|0.315946
16:03:28|0.315946
16:03:30|0.315946
16:03:31|0.316021
16:03:32|0.316021
16:03:33|0.316021
16:03:34|0.316021
16:03:35|0.314558
16:03:36|0.314859
16:03:38|0.314859
16:03:39|0.314859
16:03:40|0.314859
16:03:41|0.314859
16:03:41|0.314859
16:03:43|0.314859
16:03:44|0.316008
16:03:45|0.316008
16:03:46|0.316008
16:03:47|0.316008
16:03:48|0.316008
16:03:49|0.315
16:03:50|0.315
16:03:51|0.31525
16:03:52|0.31525
16:03:53|0.31525
16:03:54|0.31525
16:03:55|0.31525
16:03:56|0.31525
16:03:57|0.31525
16:03:58|0.31525
16:04:00|0.31525
16:04:01|0.31525
16:04:02|0.31525
16:04:03|0.31525
16:04:04|0.315654
16:04:05|0.315654
16:04:06|0.315654
16:04:07|0.315654
16:04:08|0.315654
16:04:09|0.315654
16:04:10|0.315249
16:04:11|0.31525
16:04:12|0.31525
16:04:13|0.31525
16:04:14|0.31525
16:04:15|0.31525
16:04:16|0.31525
16:04:17|0.31525
16:04:18|0.31525
16:04:20|0.31525
16:04:21|0.31525
16:04:22|0.314413
16:04:24|0.314413
16:04:24|0.314413
16:04:25|0.315178
16:04:27|0.315178
16:04:28|0.315178
16:04:28|0.315178
16:04:30|0.315178
16:04:31|0.314553
16:04:32|0.314553
16:04:33|0.314553
16:04:35|0.313734
16:04:36|0.313734
16:04:37|0.313734
16:04:38|0.313951
16:04:39|0.314064
16:04:40|0.314064
16:04:41|0.314124
16:04:42|0.314124
16:04:43|0.314124
16:04:44|0.314124
16:04:45|0.313723
16:04:46|0.313723
16:04:47|0.313723
16:04:48|0.313723
16:04:49|0.314224
16:04:50|0.313754
16:04:51|0.313754
16:04:53|0.313754
16:04:53|0.313754
16:04:54|0.313754
16:04:56|0.313754
16:04:56|0.313754
16:04:57|0.313754
16:04:58|0.313754
16:04:59|0.313754
16:05:01|0.313754
16:05:02|0.313754
16:05:03|0.313754
16:05:04|0.313754
16:05:05|0.313754
16:05:05|0.313754
16:05:07|0.313902
16:05:07|0.313902
16:05:09|0.313902
16:05:09|0.313902
16:05:10|0.313902
16:05:11|0.313902
16:05:13|0.313902
16:05:14|0.313902
16:05:15|0.313902
16:05:15|0.313902
16:05:16|0.314124
16:05:18|0.314124
16:05:19|0.314124
16:05:19|0.314124
16:05:21|0.314124
16:05:22|0.3145
16:05:24|0.3145
16:05:25|0.314375
16:05:27|0.314375
16:05:27|0.312914
16:05:28|0.312914
16:05:29|0.312914
16:05:31|0.312914
16:05:31|0.312914
16:05:33|0.312914
16:05:33|0.312693
16:05:35|0.312693
16:05:36|0.312885
16:05:37|0.312885
16:05:38|0.312885
16:05:39|0.312584
16:05:40|0.312584
16:05:41|0.312584
16:05:42|0.312584
16:05:43|0.312584
16:05:44|0.311685
16:05:45|0.311685
16:05:46|0.311685
16:05:47|0.312385
16:05:48|0.312385
16:05:49|0.311771
16:05:50|0.311771
16:05:51|0.311771
16:05:52|0.311771
16:05:53|0.312412
16:05:54|0.312412
16:05:55|0.312412
16:05:56|0.312412
16:05:57|0.312412
16:05:59|0.312412
16:06:00|0.312912
16:06:01|0.312912
16:06:02|0.312912
16:06:03|0.312912
16:06:04|0.312912
16:06:05|0.311
16:06:05|0.311
16:06:07|0.311
16:06:08|0.310317
16:06:09|0.310317
16:06:10|0.310317
16:06:10|0.309796
16:06:12|0.309796
16:06:13|0.309796
16:06:14|0.309796
16:06:15|0.309796
16:06:16|0.309141
16:06:17|0.309796
16:06:18|0.309796
16:06:19|0.309796
16:06:20|0.309963
16:06:21|0.31
16:06:22|0.310394
16:06:23|0.310394
16:06:25|0.310452
16:06:27|0.311443
16:06:28|0.311443
16:06:28|0.311443
16:06:30|0.311443
16:06:31|0.311443
16:06:32|0.311274
16:06:33|0.311274
16:06:34|0.311274
16:06:35|0.311274
16:06:36|0.311274
16:06:37|0.311274
16:06:38|0.311274
16:06:39|0.311274
16:06:40|0.311274
16:06:41|0.311274
16:06:42|0.311274
16:06:43|0.311274
16:06:44|0.311274
16:06:45|0.311274
16:06:46|0.311274
16:06:47|0.311274
16:06:48|0.311274
16:06:49|0.311274
16:06:50|0.311274
16:06:51|0.311274
16:06:52|0.311209
16:06:53|0.311209
16:06:54|0.311209
16:06:55|0.311209
16:06:56|0.311209
16:06:57|0.311209
16:06:58|0.311209
16:07:00|0.311209
16:07:01|0.311209
16:07:01|0.311209
16:07:02|0.311112
16:07:03|0.311274
16:07:04|0.311263
16:07:05|0.311263
16:07:07|0.311263
16:07:07|0.31135
16:07:08|0.31135
16:07:09|0.31135
16:07:10|0.31135
16:07:11|0.31135
16:07:12|0.31144
16:07:13|0.31144
16:07:14|0.31144
16:07:15|0.31144
16:07:17|0.31144
16:07:17|0.31144
16:07:18|0.31144
16:07:19|0.31144
16:07:20|0.31144
16:07:22|0.312421
16:07:22|0.312394
16:07:24|0.312394
16:07:24|0.312394
16:07:26|0.312394
16:07:28|0.312394
16:07:29|0.312394
16:07:29|0.312394
16:07:31|0.312394
16:07:32|0.312394
16:07:33|0.312394
16:07:34|0.312394
16:07:35|0.312394
16:07:37|0.312394
16:07:37|0.312394
16:07:38|0.312394
16:07:40|0.312394
16:07:41|0.312394
16:07:42|0.312415
16:07:42|0.312415
16:07:44|0.312415
16:07:45|0.312415
16:07:46|0.312415
16:07:46|0.312415
16:07:48|0.312415
16:07:49|0.312415
16:07:50|0.312415
16:07:51|0.312415
16:07:52|0.311928
16:07:53|0.311928
16:07:54|0.311928
16:07:54|0.311928
16:07:56|0.311928
16:07:56|0.311928
16:07:58|0.311928
16:07:59|0.31228
16:08:00|0.312394
16:08:01|0.312394
16:08:02|0.312394
16:08:03|0.312394
16:08:04|0.312394
16:08:05|0.312394
16:08:07|0.312394
16:08:08|0.312394
16:08:08|0.312394
16:08:09|0.312394
16:08:10|0.312394
16:08:11|0.3124
16:08:12|0.3124
16:08:14|0.312415
16:08:14|0.312415
16:08:15|0.312415
16:08:16|0.312415
16:08:18|0.312415
16:08:19|0.312415
16:08:20|0.312415
16:08:21|0.312415
16:08:22|0.312415
16:08:23|0.312415
16:08:24|0.312415
16:08:26|0.312415
16:08:27|0.312415
16:08:28|0.312415
16:08:29|0.312415
16:08:29|0.312415
16:08:31|0.312915
16:08:32|0.312915
16:08:34|0.312915
16:08:35|0.312915
16:08:35|0.312915
16:08:37|0.312915
16:08:39|0.312915
16:08:40|0.312915
16:08:40|0.312915
16:08:42|0.312915
16:08:43|0.312586
16:08:44|0.312586
16:08:44|0.312586
16:08:45|0.312586
16:08:47|0.312586
16:08:47|0.312586
16:08:49|0.312586
16:08:50|0.312586
16:08:50|0.312586
16:08:51|0.312586
16:08:53|0.312586
16:08:53|0.31227
16:08:55|0.31227
16:08:55|0.31227
16:08:57|0.31227
16:08:58|0.31227
16:08:58|0.31227
16:09:00|0.31227
16:09:01|0.31227
16:09:01|0.31227
16:09:03|0.312466
16:09:03|0.312118
16:09:05|0.312118
16:09:06|0.312118
16:09:07|0.31227
16:09:08|0.312466
16:09:09|0.312466
16:09:10|0.312466
16:09:11|0.312466
16:09:11|0.312466
16:09:13|0.312466
16:09:14|0.3135
16:09:15|0.313145
16:09:15|0.313145
16:09:17|0.313145
16:09:18|0.313145
16:09:19|0.313145
16:09:19|0.313145
16:09:20|0.313145
16:09:22|0.313145
16:09:23|0.313145
16:09:24|0.313145
16:09:24|0.313145
16:09:26|0.313145
16:09:28|0.313145
16:09:29|0.313332
16:09:29|0.313332
16:09:30|0.313332
16:09:32|0.313332
16:09:33|0.313332
16:09:33|0.313332
16:09:35|0.313332
16:09:36|0.313332
16:09:37|0.313332
16:09:38|0.313332
16:09:39|0.3131
16:09:40|0.3131
16:09:41|0.3131
16:09:43|0.3131
16:09:44|0.3131
16:09:45|0.312466
16:09:45|0.312466
16:09:46|0.312293
16:09:48|0.312466
16:09:48|0.312006
16:09:50|0.311979
16:09:50|0.311765
16:09:52|0.311765
16:09:52|0.311765
16:09:53|0.311765
16:09:54|0.311765
16:09:56|0.311765
16:09:56|0.311739
16:09:57|0.311739
16:09:59|0.311739
16:09:59|0.311914
16:10:01|0.311914
16:10:02|0.311914
16:10:02|0.311914
16:10:04|0.3117
16:10:04|0.3117
16:10:06|0.3117
16:10:06|0.3117
16:10:08|0.3117
16:10:09|0.3117
16:10:10|0.312465
16:10:11|0.312465
16:10:12|0.312465
16:10:13|0.312465
16:10:14|0.311927
16:10:15|0.311927
16:10:16|0.311927
16:10:17|0.311927
16:10:18|0.311927
16:10:19|0.311927
16:10:20|0.311927
16:10:21|0.311927
16:10:22|0.311599
16:10:23|0.311599
16:10:24|0.311599
16:10:25|0.311599
16:10:26|0.311599
16:10:27|0.311
16:10:28|0.311
16:10:29|0.311
16:10:30|0.311
16:10:31|0.311
16:10:32|0.311
16:10:33|0.311
16:10:35|0.311
16:10:36|0.311
16:10:36|0.311
16:10:38|0.311094
16:10:38|0.311
16:10:39|0.311013
16:10:41|0.311013
16:10:42|0.31103
16:10:42|0.31103
16:10:44|0.310945
16:10:44|0.310945
16:10:46|0.310945
16:10:46|0.310945
16:10:47|0.310945
16:10:49|0.310945
16:10:49|0.310768
16:10:51|0.310483
16:10:52|0.310483
16:10:54|0.310483
16:10:55|0.310302
16:10:56|0.310302
16:10:57|0.310302
16:10:58|0.310302
16:10:59|0.310302
16:11:00|0.310302
16:11:01|0.310302
16:11:02|0.310302
16:11:02|0.310302
16:11:04|0.310302
16:11:05|0.310302
16:11:07|0.310632
16:11:08|0.311
16:11:09|0.311
16:11:10|0.311
16:11:11|0.311
16:11:12|0.311
16:11:12|0.311234
16:11:13|0.31157
16:11:14|0.31157
16:11:16|0.31157
16:11:17|0.31157
16:11:18|0.31157
16:11:18|0.31157
16:11:21|0.31157
16:11:22|0.31157
16:11:23|0.31157
16:11:24|0.31157
16:11:26|0.31157
16:11:26|0.31157
16:11:27|0.31157
16:11:29|0.31157
16:11:30|0.31157
16:11:31|0.311387
16:11:31|0.311387
16:11:33|0.311387
16:11:34|0.311387
16:11:35|0.311387
16:11:36|0.311387
16:11:37|0.311387
16:11:38|0.311387
16:11:39|0.311387
16:11:39|0.311387
16:11:41|0.311387
16:11:42|0.311387
16:11:43|0.311387
16:11:43|0.311387
16:11:46|0.311387
16:11:47|0.311387
16:11:48|0.311368
16:11:49|0.311243
16:11:50|0.311243
16:11:51|0.311243
16:11:52|0.311243
16:11:53|0.311243
16:11:54|0.311243
16:11:55|0.311243
16:11:56|0.311
16:11:57|0.311
16:11:58|0.311
16:12:00|0.311
16:12:01|0.311
16:12:02|0.311
16:12:03|0.311
16:12:04|0.311
16:12:04|0.311
16:12:05|0.311
16:12:06|0.310936
16:12:08|0.310936
16:12:08|0.310936
16:12:09|0.310936
16:12:11|0.310617
16:12:12|0.310617
16:12:13|0.308977
16:12:14|0.309433
16:12:15|0.309433
16:12:15|0.309433
16:12:17|0.309433
16:12:18|0.309433
16:12:19|0.309433
16:12:20|0.309433
16:12:21|0.309433
16:12:22|0.310505
16:12:23|0.310505
16:12:24|0.310505
16:12:25|0.310505
16:12:26|0.310505
16:12:28|0.310505
16:12:28|0.310505
16:12:30|0.310505
16:12:31|0.310505
16:12:32|0.310505
16:12:33|0.310505
16:12:34|0.310505
16:12:35|0.310505
16:12:36|0.310505
16:12:36|0.310505
16:12:37|0.310505
16:12:39|0.310505
16:12:40|0.310505
16:12:40|0.310505
16:12:42|0.310505
16:12:43|0.310505
16:12:44|0.310505
16:12:45|0.310505
16:12:47|0.310505
16:12:48|0.310505
16:12:48|0.310505
16:12:50|0.310505
16:12:50|0.310505
16:12:52|0.310505
16:12:52|0.310505
16:12:53|0.310505
16:12:54|0.310288
16:12:56|0.31012
16:12:57|0.31012
16:12:57|0.31012
16:12:59|0.31012
16:12:59|0.31012
16:13:02|0.3105
16:13:02|0.3105
16:13:03|0.3105
16:13:05|0.3105
16:13:05|0.3105
16:13:07|0.3105
16:13:07|0.3105
16:13:09|0.31
16:13:10|0.31
16:13:11|0.31
16:13:12|0.310115
16:13:13|0.30995
16:13:14|0.30995
16:13:15|0.30995
16:13:16|0.309978
16:13:17|0.309978
16:13:18|0.309978
16:13:19|0.309982
16:13:21|0.31
16:13:22|0.31
16:13:23|0.30996
16:13:24|0.310252
16:13:25|0.310252
16:13:26|0.309982
16:13:27|0.30996
16:13:28|0.30996
16:13:29|0.30996
16:13:30|0.309796
16:13:31|0.309141
16:13:32|0.309141
16:13:33|0.308977
16:13:34|0.309281
16:13:35|0.309281
16:13:36|0.309281
16:13:37|0.308322
16:13:38|0.308322
16:13:39|0.307666
16:13:40|0.307666
16:13:41|0.307666
16:13:42|0.307666
16:13:43|0.307666
16:13:44|0.307666
16:13:45|0.307666
16:13:46|0.30784
16:13:47|0.30784
16:13:48|0.307841
16:13:49|0.307841
16:13:50|0.307841
16:13:51|0.307865
16:13:52|0.307865
16:13:53|0.307865
16:13:54|0.307865
16:13:55|0.307988
16:13:56|0.307828
16:13:57|0.307828
16:13:59|0.307828
16:14:00|0.307176
16:14:02|0.307773
16:14:03|0.307773
16:14:04|0.307773
16:14:04|0.307773
16:14:05|0.307824
16:14:06|0.307824
16:14:07|0.307824
16:14:08|0.307824
16:14:09|0.307824
16:14:10|0.307824
16:14:11|0.307824
16:14:13|0.307824
16:14:14|0.307824
16:14:15|0.307824
16:14:16|0.307824
16:14:17|0.307824
16:14:18|0.307824
16:14:19|0.307824
16:14:20|0.307824
16:14:21|0.307824
16:14:22|0.307176
16:14:24|0.307176
16:14:25|0.307176
16:14:25|0.307176
16:14:27|0.307176
16:14:27|0.307163
16:14:29|0.307163
16:14:29|0.307163
16:14:31|0.307163
16:14:32|0.307163
16:14:33|0.306683
16:14:34|0.306836
16:14:35|0.306836
16:14:36|0.306836
16:14:37|0.306659
16:14:38|0.306659
16:14:39|0.306659
16:14:40|0.306844
16:14:41|0.306844
16:14:42|0.306492
16:14:43|0.306492
16:14:44|0.306492
16:14:45|0.306492
16:14:47|0.306492
16:14:47|0.306492
16:14:49|0.306492
16:14:49|0.306492
16:14:50|0.306492
16:14:52|0.306492
16:14:52|0.306492
16:14:54|0.30659
16:14:54|0.30711
16:14:55|0.307009
16:14:57|0.30765
16:14:58|0.30799
16:14:59|0.30799
16:14:59|0.308306
16:15:00|0.308306
16:15:02|0.308306
16:15:03|0.308306
16:15:04|0.307505
16:15:05|0.307505
16:15:06|0.308156
16:15:08|0.306623
16:15:08|0.306492
16:15:10|0.307626
16:15:10|0.307307
16:15:11|0.307307
16:15:12|0.307287
16:15:14|0.307505
16:15:14|0.307505
16:15:15|0.307505
16:15:16|0.307505
16:15:17|0.307505
16:15:19|0.307505
16:15:21|0.307497
16:15:22|0.307497
16:15:23|0.307505
16:15:24|0.307505
16:15:25|0.307505
16:15:26|0.307505
16:15:27|0.307505
16:15:28|0.307505
16:15:29|0.307844
16:15:30|0.308045
16:15:31|0.308045
16:15:32|0.308045
16:15:33|0.308045
16:15:35|0.308014
16:15:35|0.307867
16:15:36|0.307867
16:15:38|0.307867
16:15:39|0.307867
16:15:39|0.307867
16:15:40|0.307867
16:15:42|0.307867
16:15:43|0.307867
16:15:45|0.307667
16:15:47|0.307667
16:15:48|0.307362
16:15:49|0.307362
16:15:50|0.307362
16:15:51|0.307362
16:15:52|0.307362
16:15:53|0.307172
16:15:54|0.307172
16:15:56|0.307172
16:15:56|0.307172
16:15:58|0.307008
16:15:59|0.306497
16:16:00|0.306497
16:16:01|0.306497
16:16:03|0.306497
16:16:03|0.306645
16:16:05|0.306645
16:16:06|0.306645
16:16:06|0.306645
16:16:08|0.306645
16:16:09|0.306645
16:16:10|0.306645
16:16:11|0.306645
16:16:12|0.306645
16:16:13|0.306645
16:16:14|0.306645
16:16:15|0.306645
16:16:16|0.306645
16:16:17|0.306645
16:16:19|0.306645
16:16:19|0.306645
16:16:21|0.306
16:16:23|0.306
16:16:24|0.306
16:16:25|0.306
16:16:27|0.305992
16:16:28|0.305992
16:16:29|0.305992
16:16:30|0.305992
16:16:31|0.306
16:16:32|0.306
16:16:33|0.306447
16:16:34|0.306207
16:16:36|0.306645
16:16:36|0.307505
16:16:38|0.307505
16:16:39|0.307505
16:16:39|0.307505
16:16:41|0.307505
16:16:42|0.307505
16:16:42|0.307505
16:16:44|0.307505
16:16:44|0.307505
16:16:45|0.307505
16:16:47|0.307505
16:16:48|0.307836
16:16:50|0.307836
16:16:51|0.307836
16:16:51|0.307836
16:16:52|0.307836
16:16:54|0.307836
16:16:55|0.307836
16:16:56|0.308251
16:16:57|0.308251
16:16:58|0.308251
16:16:59|0.308251
16:17:00|0.308251
16:17:01|0.308251
16:17:02|0.308251
16:17:04|0.308251
16:17:05|0.308251
16:17:06|0.3085
16:17:06|0.3085
16:17:09|0.3085
16:17:09|0.3085
16:17:11|0.3085
16:17:12|0.3085
16:17:12|0.3085
16:17:13|0.3085
16:17:14|0.3085
16:17:15|0.3085
16:17:17|0.308812
16:17:18|0.308812
16:17:19|0.308812
16:17:20|0.308812
16:17:21|0.308812
16:17:23|0.308812
16:17:23|0.308812
16:17:25|0.308812
16:17:26|0.308812
16:17:26|0.308812
16:17:28|0.308812
16:17:29|0.308649
16:17:30|0.308649
16:17:30|0.308649
16:17:31|0.308649
16:17:32|0.308649
16:17:34|0.308649
16:17:34|0.308649
16:17:36|0.308649
16:17:37|0.308649
16:17:37|0.308649
16:17:38|0.308649
16:17:39|0.308649
16:17:41|0.308649
16:17:42|0.308649
16:17:43|0.308649
16:17:44|0.308649
16:17:45|0.309195
16:17:46|0.309232
16:17:47|0.309573
16:17:48|0.309573
16:17:49|0.309573
16:17:50|0.309573
16:17:51|0.309573
16:17:52|0.308978
16:17:53|0.308978
16:17:54|0.308978
16:17:55|0.308978
16:17:56|0.308978
16:17:58|0.308978
16:17:58|0.308981
16:17:59|0.308981
16:18:01|0.308981
16:18:01|0.308981
16:18:02|0.308981
16:18:04|0.308981
16:18:05|0.308981
16:18:06|0.308981
16:18:07|0.308981
16:18:07|0.309307
16:18:08|0.309307
16:18:09|0.309307
16:18:10|0.309307
16:18:11|0.309307
16:18:13|0.309465
16:18:14|0.309465
16:18:15|0.309465
16:18:16|0.309465
16:18:17|0.309465
16:18:19|0.309465
16:18:19|0.309465
16:18:21|0.309465
16:18:21|0.309465
16:18:22|0.309465
16:18:24|0.309465
16:18:25|0.309465
16:18:26|0.309465
16:18:27|0.309465
16:18:27|0.309465
16:18:28|0.309465
16:18:29|0.309465
16:18:31|0.309561
16:18:32|0.309153
16:18:33|0.309445
16:18:34|0.309445
16:18:36|0.308998
16:18:37|0.309561
16:18:38|0.309542
16:18:39|0.309542
16:18:40|0.309542
16:18:41|0.309542
16:18:42|0.309542
16:18:43|0.309542
16:18:44|0.309542
16:18:45|0.309542
16:18:46|0.309542
16:18:47|0.309542
16:18:49|0.309542
16:18:49|0.309542
16:18:51|0.309542
16:18:52|0.309542
16:18:53|0.309542
16:18:53|0.309542
16:18:55|0.309542
16:18:56|0.309542
16:18:57|0.309542
16:18:58|0.309542
16:18:58|0.309542
16:19:00|0.309542
16:19:01|0.309542
16:19:02|0.309542
16:19:02|0.309445
16:19:04|0.309879
16:19:05|0.309879
16:19:06|0.309879
16:19:07|0.31
16:19:08|0.31
16:19:09|0.31
16:19:10|0.31
16:19:11|0.309305
16:19:12|0.309305
16:19:13|0.309305
16:19:13|0.309305
16:19:15|0.309152
16:19:16|0.309152
16:19:17|0.309152
16:19:19|0.309152
16:19:20|0.309152
16:19:21|0.309152
16:19:23|0.309138
16:19:24|0.309138
16:19:24|0.309138
16:19:26|0.309138
16:19:26|0.309138
16:19:27|0.309138
16:19:28|0.309138
16:19:30|0.309138
16:19:31|0.30865
16:19:32|0.30865
16:19:33|0.30865
16:19:34|0.30865
16:19:36|0.30865
16:19:37|0.30865
16:19:38|0.30865
16:19:39|0.308644
16:19:40|0.30865
16:19:41|0.309193
16:19:43|0.308976
16:19:44|0.308976
16:19:45|0.308992
16:19:45|0.308992
16:19:47|0.308992
16:19:47|0.308992
16:19:49|0.308992
16:19:50|0.308992
16:19:51|0.308992
16:19:52|0.308992
16:19:53|0.308992
16:19:54|0.308992
16:19:55|0.308992
16:19:56|0.309463
16:19:57|0.309463
16:19:58|0.309463
16:19:59|0.309463
16:20:00|0.309463
16:20:00|0.309463
16:20:01|0.309463
16:20:02|0.309463
16:20:04|0.309463
16:20:04|0.309463
16:20:06|0.309463
16:20:07|0.309463
16:20:08|0.309463
16:20:09|0.309463
16:20:10|0.309463
16:20:11|0.309463
16:20:12|0.309463
16:20:13|0.309463
16:20:13|0.309463
16:20:15|0.309463
16:20:15|0.309463
16:20:17|0.309463
16:20:18|0.309463
16:20:20|0.309463
16:20:20|0.309463
16:20:22|0.309463
16:20:23|0.309008
16:20:24|0.309008
16:20:25|0.309008
16:20:27|0.309008
16:20:28|0.309008
16:20:29|0.309008
16:20:29|0.309008
16:20:31|0.309008
16:20:33|0.309008
16:20:34|0.309008
16:20:35|0.307887
16:20:36|0.307887
16:20:37|0.307887
16:20:38|0.307887
16:20:39|0.307896
16:20:40|0.307896
16:20:41|0.307896
16:20:42|0.307896
16:20:44|0.307896
16:20:44|0.307804
16:20:45|0.307886
16:20:47|0.307886
16:20:48|0.307886
16:20:49|0.307887
16:20:50|0.307887
16:20:51|0.307887
16:20:51|0.307887
16:20:52|0.307887
16:20:53|0.307836
16:20:55|0.3075
16:20:56|0.307827
16:20:57|0.307827
16:20:58|0.307686
16:20:59|0.307499
16:21:00|0.3075
16:21:01|0.307713
16:21:01|0.307663
16:21:02|0.307663
16:21:03|0.307713
16:21:05|0.307713
16:21:06|0.307713
16:21:07|0.307713
16:21:08|0.307713
16:21:09|0.307713
16:21:10|0.307713
16:21:11|0.307537
16:21:12|0.307537
16:21:13|0.307537
16:21:14|0.307537
16:21:15|0.307537
16:21:16|0.307537
16:21:17|0.307382
16:21:18|0.307769
16:21:19|0.307382
16:21:20|0.307382
16:21:21|0.307382
16:21:23|0.307173
16:21:24|0.307173
16:21:25|0.307173
16:21:26|0.307173
16:21:27|0.307173
16:21:28|0.307173
16:21:29|0.307009
16:21:30|0.307009
16:21:31|0.307009
16:21:33|0.307009
16:21:34|0.307009
16:21:35|0.307009
16:21:35|0.307009
16:21:37|0.306783
16:21:37|0.306783
16:21:38|0.306783
16:21:40|0.306783
16:21:40|0.306783
16:21:42|0.306972
16:21:43|0.30711
16:21:44|0.307153
16:21:45|0.307153
16:21:46|0.307153
16:21:47|0.307153
16:21:48|0.307153
16:21:49|0.307153
16:21:50|0.307604
16:21:51|0.307604
16:21:52|0.307604
16:21:53|0.307687
16:21:54|0.307687
16:21:55|0.307687
16:21:56|0.307687
16:21:58|0.307604
16:21:58|0.307604
16:21:59|0.307604
16:22:00|0.307667
16:22:01|0.307667
16:22:03|0.307336
16:22:03|0.30711
16:22:04|0.30711
16:22:05|0.30711
16:22:06|0.306814
16:22:07|0.306983
16:22:09|0.306983
16:22:10|0.306983
16:22:10|0.306983
16:22:12|0.306983
16:22:12|0.306983
16:22:14|0.306983
16:22:15|0.306983
16:22:15|0.306566
16:22:16|0.306566
16:22:18|0.306366
16:22:18|0.306366
16:22:19|0.306366
16:22:21|0.306518
16:22:23|0.306518
16:22:24|0.306518
16:22:25|0.306566
16:22:26|0.306566
16:22:27|0.306
16:22:28|0.306
16:22:30|0.306518
16:22:30|0.306639
16:22:31|0.306639
16:22:33|0.306639
16:22:34|0.306348
16:22:35|0.30607
16:22:35|0.306518
16:22:37|0.306518
16:22:38|0.306518
16:22:39|0.306518
16:22:40|0.306518
16:22:41|0.306188
16:22:42|0.306188
16:22:43|0.306188
16:22:44|0.306188
16:22:45|0.306518
16:22:46|0.306518
16:22:47|0.306518
16:22:47|0.306518
16:22:49|0.306518
16:22:50|0.306518
16:22:50|0.30676
16:22:51|0.306518
16:22:53|0.306518
16:22:53|0.306518
16:22:55|0.306518
16:22:56|0.308085
16:22:57|0.308085
16:22:58|0.308085
16:22:59|0.308085
16:23:00|0.308482
16:23:02|0.308482
16:23:03|0.308485
16:23:04|0.309801
16:23:05|0.309634
16:23:05|0.309634
16:23:07|0.309634
16:23:08|0.309496
16:23:08|0.309496
16:23:10|0.309795
16:23:11|0.309795
16:23:12|0.309795
16:23:13|0.309795
16:23:13|0.309634
16:23:14|0.309634
16:23:16|0.31
16:23:17|0.31
16:23:17|0.310582
16:23:19|0.311
16:23:19|0.310453
16:23:21|0.310452
16:23:22|0.310641
16:23:23|0.310791
16:23:25|0.311107
16:23:26|0.310619
16:23:27|0.310619
16:23:28|0.310619
16:23:28|0.310619
16:23:30|0.310641
16:23:31|0.310641
16:23:32|0.310641
16:23:33|0.310641
16:23:34|0.310464
16:23:34|0.310464
16:23:36|0.310464
16:23:37|0.310089
16:23:38|0.310255
16:23:39|0.310255
16:23:40|0.310009
16:23:40|0.310009
16:23:42|0.310255
16:23:43|0.310255
16:23:43|0.310255
16:23:44|0.310255
16:23:46|0.311
16:23:47|0.311
16:23:48|0.310816
16:23:49|0.310816
16:23:50|0.310816
16:23:51|0.310816
16:23:52|0.310816
16:23:53|0.310816
16:23:54|0.310567
16:23:55|0.310567
16:23:56|0.310567
16:23:57|0.310567
16:23:58|0.310541
16:23:59|0.310295
16:24:00|0.310295
16:24:01|0.310125
16:24:02|0.310125
16:24:03|0.310125
16:24:04|0.310125
16:24:05|0.310125
16:24:06|0.310125
16:24:07|0.310287
16:24:08|0.310423
16:24:09|0.310423
16:24:10|0.310423
16:24:11|0.310622
16:24:12|0.310622
16:24:13|0.310622
16:24:14|0.310622
16:24:15|0.310622
16:24:16|0.310622
16:24:17|0.310622
16:24:18|0.310622
16:24:19|0.310622
16:24:20|0.310622
16:24:21|0.310622
16:24:22|0.310629
16:24:24|0.310629
16:24:25|0.310629
16:24:26|0.310629
16:24:27|0.310629
16:24:28|0.31111
16:24:29|0.311108
16:24:30|0.310876
16:24:31|0.310885
16:24:32|0.310885
16:24:33|0.310796
16:24:34|0.310796
16:24:36|0.310796
16:24:37|0.310808
16:24:38|0.310808
16:24:38|0.310934
16:24:39|0.310811
16:24:41|0.310811
16:24:41|0.310811
16:24:43|0.310819
16:24:43|0.310819
16:24:45|0.310819
16:24:46|0.310643
16:24:46|0.310643
16:24:47|0.310912
16:24:49|0.310912
16:24:50|0.310912
16:24:50|0.310912
16:24:52|0.310912
16:24:52|0.310912
16:24:54|0.310912
16:24:54|0.310912
16:24:56|0.310987
16:24:57|0.310987
16:24:58|0.310987
16:24:58|0.310987
16:25:00|0.310987
16:25:01|0.310987
16:25:01|0.310987
16:25:03|0.311
16:25:04|0.311106
16:25:05|0.311361
16:25:06|0.311361
16:25:06|0.312093
16:25:07|0.312093
16:25:09|0.312424
16:25:10|0.312424
16:25:11|0.312257
16:25:11|0.312257
16:25:13|0.312398
16:25:14|0.312689
16:25:15|0.312689
16:25:16|0.312689
16:25:17|0.313099
16:25:17|0.313099
16:25:18|0.313099
16:25:20|0.313099
16:25:21|0.313099
16:25:22|0.312585
16:25:23|0.312424
16:25:25|0.312424
16:25:26|0.312434
16:25:27|0.312434
16:25:28|0.312434
16:25:29|0.312434
16:25:29|0.312434
16:25:31|0.312434
16:25:32|0.312434
16:25:33|0.312434
16:25:34|0.312434
16:25:34|0.312434
16:25:36|0.312434
16:25:37|0.312434
16:25:38|0.312441
16:25:40|0.312263
16:25:40|0.312263
16:25:42|0.311897
16:25:43|0.311897
16:25:44|0.311749
16:25:45|0.311749
16:25:46|0.311749
16:25:47|0.311749
16:25:47|0.311749
16:25:48|0.311749
16:25:50|0.311749
16:25:51|0.311749
16:25:52|0.311749
16:25:53|0.311749
16:25:54|0.311749
16:25:55|0.311749
16:25:56|0.311749
16:25:58|0.311749
16:25:59|0.311749
16:25:59|0.311749
16:26:00|0.311749
16:26:01|0.311749
16:26:03|0.311932
16:26:04|0.311932
16:26:04|0.311932
16:26:05|0.311932
16:26:07|0.311932
16:26:08|0.311932
16:26:09|0.312472
16:26:09|0.312472
16:26:10|0.312472
16:26:11|0.312472
16:26:13|0.312828
16:26:14|0.312828
16:26:15|0.312828
16:26:16|0.312828
16:26:16|0.312828
16:26:18|0.312828
16:26:19|0.312828
16:26:20|0.312828
16:26:21|0.312828
16:26:22|0.312828
16:26:23|0.312828
16:26:24|0.312913
16:26:26|0.312913
16:26:27|0.312913
16:26:29|0.312913
16:26:30|0.312913
16:26:31|0.313239
16:26:32|0.313239
16:26:33|0.3136
16:26:34|0.314093
16:26:35|0.314093
16:26:36|0.314093
16:26:38|0.314093
16:26:38|0.314093
16:26:40|0.314093
16:26:41|0.314093
16:26:42|0.314093
16:26:42|0.313876
16:26:43|0.313826
16:26:45|0.313854
16:26:46|0.313957
16:26:46|0.313957
16:26:47|0.314489
16:26:49|0.313897
16:26:49|0.314067
16:26:50|0.313896
16:26:51|0.314383
16:26:52|0.313854
16:26:53|0.313854
16:26:55|0.313896
16:26:56|0.313896
16:26:57|0.313896
16:26:58|0.313896
16:26:59|0.313908
16:27:00|0.313908
16:27:01|0.313908
16:27:02|0.313908
16:27:03|0.314668
16:27:04|0.31426
16:27:05|0.31426
16:27:07|0.31426
16:27:07|0.31426
16:27:09|0.31426
16:27:09|0.31426
16:27:10|0.31426
16:27:11|0.31426
16:27:12|0.31426
16:27:13|0.314225
16:27:14|0.314225
16:27:15|0.314225
16:27:16|0.314225
16:27:18|0.314225
16:27:18|0.314225
16:27:19|0.314225
16:27:20|0.314225
16:27:22|0.314225
16:27:22|0.314225
16:27:24|0.314225
16:27:24|0.314226
16:27:26|0.314225
16:27:26|0.314225
16:27:28|0.314225
16:27:29|0.314225
16:27:30|0.313909
16:27:31|0.313854
16:27:31|0.313684
16:27:32|0.313684
16:27:33|0.313684
16:27:35|0.313684
16:27:36|0.313684
16:27:37|0.313684
16:27:38|0.313684
16:27:40|0.313684
16:27:41|0.313684
16:27:42|0.313684
16:27:43|0.313222
16:27:44|0.313208
16:27:45|0.313208
16:27:46|0.313208
16:27:47|0.313208
16:27:48|0.313208
16:27:49|0.313208
16:27:50|0.313208
16:27:51|0.313312
16:27:52|0.313312
16:27:53|0.313312
16:27:54|0.313312
16:27:55|0.313312
16:27:56|0.313312
16:27:57|0.313312
16:27:58|0.313312
16:27:59|0.313586
16:28:00|0.313586
16:28:01|0.313586
16:28:03|0.313586
16:28:04|0.313586
16:28:05|0.313586
16:28:06|0.313586
16:28:07|0.313586
16:28:08|0.313586
16:28:09|0.313721
16:28:10|0.313721
16:28:11|0.313721
16:28:12|0.313875
16:28:13|0.313723
16:28:14|0.313723
16:28:15|0.313723
16:28:16|0.312422
16:28:17|0.312422
16:28:18|0.312422
16:28:19|0.312422
16:28:20|0.312422
16:28:21|0.312422
16:28:22|0.312422
16:28:23|0.312422
16:28:24|0.312422
16:28:25|0.312258
16:28:26|0.312258
16:28:27|0.312258
16:28:28|0.312258
16:28:30|0.312258
16:28:31|0.312258
16:28:33|0.312255
16:28:34|0.312255
16:28:34|0.312417
16:28:36|0.312417
16:28:37|0.312417
16:28:37|0.312417
16:28:39|0.31258
16:28:40|0.31258
16:28:41|0.312575
16:28:42|0.312575
16:28:42|0.312575
16:28:44|0.312575
16:28:45|0.313014
16:28:47|0.313014
16:28:48|0.313014
16:28:48|0.313014
16:28:50|0.313208
16:28:51|0.313328
16:28:51|0.313328
16:28:52|0.313328
16:28:53|0.313328
16:28:54|0.313328
16:28:55|0.313328
16:28:57|0.313334
16:28:57|0.313334
16:28:58|0.313014
16:28:59|0.313014
16:29:00|0.313014
16:29:01|0.313014
16:29:03|0.313014
16:29:04|0.313014
16:29:05|0.313014
16:29:05|0.313014
16:29:07|0.313014
16:29:08|0.313014
16:29:09|0.313014
16:29:10|0.313014
16:29:11|0.313334
16:29:12|0.313334
16:29:13|0.313334
16:29:14|0.313334
16:29:15|0.313334
16:29:16|0.313334
16:29:17|0.313334
16:29:18|0.313334
16:29:19|0.313334
16:29:20|0.313334
16:29:20|0.313334
16:29:22|0.313334
16:29:23|0.313334
16:29:23|0.313334
16:29:25|0.313334
16:29:26|0.313334
16:29:26|0.313334
16:29:28|0.313334
16:29:30|0.313334
16:29:30|0.313334
16:29:31|0.313334
16:29:33|0.313334
16:29:34|0.313334
16:29:35|0.313334
16:29:37|0.313334
16:29:38|0.313334
16:29:39|0.313334
16:29:40|0.313334
16:29:41|0.313334
16:29:42|0.313334
16:29:43|0.313334
16:29:45|0.313334
16:29:46|0.313497
16:29:46|0.313497
16:29:47|0.313497
16:29:49|0.313497
16:29:49|0.313497
16:29:51|0.313497
16:29:51|0.314148
16:29:53|0.314534
16:29:53|0.314534
16:29:54|0.314534
16:29:56|0.314389
16:29:57|0.314389
16:29:58|0.314389
16:29:59|0.314389
16:30:00|0.314344
16:30:02|0.314066
16:30:02|0.314377
16:30:03|0.314377
16:30:04|0.314344
16:30:06|0.313994
16:30:06|0.313994
16:30:07|0.317066
16:30:08|0.317066
16:30:10|0.317066
16:30:11|0.317066
16:30:11|0.316069
16:30:12|0.316069
16:30:13|0.315676
16:30:15|0.315676
16:30:15|0.315676
16:30:16|0.315676
16:30:17|0.315534
16:30:19|0.315534
16:30:19|0.315534
16:30:20|0.315534
16:30:22|0.315534
16:30:22|0.315534
16:30:23|0.315534
16:30:24|0.315676
16:30:25|0.315534
16:30:26|0.315374
16:30:27|0.316052
16:30:29|0.316195
16:30:30|0.316073
16:30:32|0.315798
16:30:32|0.315735
16:30:34|0.315735
16:30:35|0.315735
16:30:36|0.315735
16:30:37|0.315735
16:30:39|0.315531
16:30:39|0.315531
16:30:41|0.315531
16:30:41|0.314925
16:30:43|0.315197
16:30:44|0.315197
16:30:45|0.315197
16:30:46|0.315446
16:30:47|0.31585
16:30:49|0.31585
16:30:49|0.31585
16:30:51|0.31585
16:30:52|0.31585
16:30:53|0.315446
16:30:55|0.315446
16:30:56|0.315446
16:30:57|0.315446
16:30:59|0.315531
16:30:59|0.315531
16:31:00|0.315531
16:31:02|0.315531
16:31:03|0.315338
16:31:04|0.315665
16:31:05|0.315665
16:31:06|0.315665
16:31:08|0.314884
16:31:09|0.314884
16:31:10|0.314884
16:31:10|0.314884
16:31:12|0.314884
16:31:12|0.314884
16:31:14|0.314884
16:31:14|0.314884
16:31:16|0.314884
16:31:17|0.314884
16:31:18|0.315003
16:31:19|0.315003
16:31:20|0.314975
16:31:21|0.314975
16:31:22|0.314975
16:31:23|0.314975
16:31:25|0.314975
16:31:26|0.315175
16:31:26|0.315175
16:31:28|0.315175
16:31:29|0.315175
16:31:29|0.315175
16:31:30|0.315175
16:31:31|0.315175
16:31:33|0.315175
16:31:34|0.315175
16:31:35|0.315175
16:31:36|0.315175
16:31:37|0.315175
16:31:37|0.315175
16:31:38|0.315175
16:31:40|0.315175
16:31:41|0.314444
16:31:42|0.314
16:31:43|0.313762
16:31:44|0.313762
16:31:45|0.313894
16:31:46|0.313894
16:31:47|0.313894
16:31:49|0.313894
16:31:50|0.314
16:31:51|0.313647
16:31:52|0.313647
16:31:53|0.313647
16:31:54|0.313236
16:31:55|0.313236
16:31:56|0.313236
16:31:57|0.313236
16:31:58|0.313236
16:31:59|0.312749
16:32:00|0.312749
16:32:01|0.313404
16:32:03|0.313079
16:32:04|0.313079
16:32:05|0.313079
16:32:06|0.313079
16:32:06|0.313079
16:32:08|0.313762
16:32:08|0.314711
16:32:10|0.314711
16:32:11|0.314561
16:32:12|0.31439
16:32:12|0.314349
16:32:14|0.314349
16:32:15|0.314349
16:32:15|0.314349
16:32:16|0.314349
16:32:17|0.314349
16:32:19|0.313733
16:32:19|0.313733
16:32:21|0.313733
16:32:21|0.313733
16:32:23|0.313733
16:32:24|0.313733
16:32:25|0.313733
16:32:26|0.313733
16:32:27|0.314035
16:32:28|0.314035
16:32:29|0.314035
16:32:30|0.314035
16:32:31|0.314026
16:32:31|0.314026
16:32:33|0.314026
16:32:34|0.314026
16:32:35|0.314026
16:32:36|0.314003
16:32:38|0.314003
16:32:38|0.314003
16:32:39|0.314003
16:32:41|0.314003
16:32:41|0.313733
16:32:42|0.313733
16:32:43|0.313733
16:32:45|0.313733
16:32:46|0.313733
16:32:46|0.313733
16:32:47|0.313733
16:32:48|0.313733
16:32:50|0.313733
16:32:51|0.313733
16:32:53|0.313733
16:32:54|0.313733
16:32:55|0.314349
16:32:56|0.314349
16:32:57|0.314239
16:32:59|0.314239
16:33:00|0.314239
16:33:00|0.314239
16:33:01|0.314239
16:33:02|0.314239
16:33:04|0.314239
16:33:05|0.314239
16:33:06|0.314239
16:33:07|0.314239
16:33:08|0.314239
16:33:08|0.314239
16:33:10|0.314239
16:33:10|0.314239
16:33:11|0.314239
16:33:12|0.314239
16:33:14|0.314947
16:33:15|0.3153
16:33:16|0.3153
16:33:17|0.3153
16:33:18|0.315074
16:33:19|0.315074
16:33:20|0.315074
16:33:21|0.315074
16:33:22|0.315074
16:33:23|0.315078
16:33:24|0.315078
16:33:25|0.315078
16:33:26|0.315078
16:33:27|0.315078
16:33:28|0.315078
16:33:29|0.315078
16:33:30|0.315078
16:33:32|0.315078
16:33:33|0.315078
16:33:34|0.315078
16:33:35|0.315206
16:33:36|0.315206
16:33:37|0.314896
16:33:38|0.314883
16:33:39|0.314883
16:33:40|0.314883
16:33:41|0.314883
16:33:42|0.314883
16:33:43|0.314883
16:33:44|0.314883
16:33:45|0.314883
16:33:46|0.314883
16:33:47|0.314893
16:33:48|0.314893
16:33:49|0.314893
16:33:51|0.314893
16:33:52|0.314893
16:33:53|0.314893
16:33:54|0.314967
16:33:55|0.314552
16:33:57|0.314893
16:33:58|0.314893
16:33:59|0.314893
16:34:00|0.314893
16:34:01|0.314893
16:34:02|0.3152
16:34:03|0.3152
16:34:04|0.3152
16:34:05|0.3152
16:34:06|0.3152
16:34:07|0.3152
16:34:08|0.3152
16:34:09|0.3152
16:34:09|0.3152
16:34:11|0.3152
16:34:12|0.3152
16:34:13|0.316
16:34:14|0.316169
16:34:15|0.317338
16:34:16|0.31832
16:34:17|0.31832
16:34:18|0.31832
16:34:19|0.31832
16:34:20|0.31832
16:34:21|0.316613
16:34:22|0.316613
16:34:23|0.316613
16:34:24|0.316613
16:34:25|0.317159
16:34:26|0.317003
16:34:26|0.317003
16:34:28|0.317152
16:34:29|0.317152
16:34:30|0.317136
16:34:30|0.316687
16:34:32|0.316687
16:34:33|0.316687
16:34:34|0.316687
16:34:35|0.316687
16:34:36|0.316687
16:34:37|0.316687
16:34:38|0.316687
16:34:39|0.316687
16:34:40|0.316687
16:34:41|0.316687
16:34:42|0.316835
16:34:43|0.316835
16:34:44|0.316835
16:34:45|0.316835
16:34:46|0.316835
16:34:47|0.316835
16:34:48|0.316835
16:34:49|0.316846
16:34:50|0.316846
16:34:52|0.316846
16:34:53|0.316846
16:34:54|0.316846
16:34:56|0.316846
16:34:56|0.316846
16:34:58|0.316846
16:34:59|0.316846
16:35:00|0.316846
16:35:01|0.316846
16:35:02|0.316846
16:35:03|0.316846
16:35:04|0.316846
16:35:04|0.31661
16:35:06|0.315539
16:35:07|0.315539
16:35:07|0.315539
16:35:09|0.315539
16:35:10|0.315539
16:35:11|0.316157
16:35:12|0.316157
16:35:12|0.316157
16:35:14|0.316157
16:35:15|0.316157
16:35:16|0.316157
16:35:17|0.316157
16:35:18|0.316157
16:35:19|0.316157
16:35:20|0.316157
16:35:21|0.316157
16:35:22|0.316322
16:35:23|0.316322
16:35:24|0.316322
16:35:25|0.316322
16:35:26|0.316322
16:35:27|0.316322
16:35:28|0.315934
16:35:29|0.315934
16:35:30|0.315934
16:35:31|0.315934
16:35:33|0.315934
16:35:33|0.315934
16:35:34|0.315934
16:35:35|0.315934
16:35:37|0.316021
16:35:38|0.315934
16:35:39|0.315934
16:35:39|0.315934
16:35:40|0.315934
16:35:41|0.315934
16:35:42|0.315934
16:35:43|0.315934
16:35:44|0.315934
16:35:45|0.315934
16:35:46|0.315934
16:35:47|0.315934
16:35:48|0.315934
16:35:49|0.315934
16:35:50|0.315934
16:35:51|0.315934
16:35:53|0.316322
16:35:54|0.316108
16:35:55|0.316108
16:35:56|0.316108
16:35:57|0.315513
16:35:58|0.315513
16:35:59|0.315513
16:36:00|0.315513
16:36:01|0.315513
16:36:02|0.315513
16:36:03|0.315513
16:36:04|0.315513
16:36:06|0.315513
16:36:07|0.315418
16:36:07|0.315418
16:36:09|0.315418
16:36:10|0.315418
16:36:11|0.314883
16:36:11|0.314883
16:36:13|0.314871
16:36:14|0.314871
16:36:15|0.314871
16:36:15|0.314871
16:36:17|0.314871
16:36:17|0.314871
16:36:18|0.314871
16:36:19|0.314871
16:36:20|0.314871
16:36:22|0.314871
16:36:22|0.314871
16:36:23|0.314871
16:36:24|0.314871
16:36:26|0.314871
16:36:27|0.314871
16:36:27|0.316189
16:36:29|0.316189
16:36:29|0.316189
16:36:30|0.316189
16:36:31|0.316189
16:36:32|0.316189
16:36:33|0.316174
16:36:34|0.316174
16:36:36|0.316174
16:36:36|0.316174
16:36:38|0.316174
16:36:39|0.316013
16:36:39|0.316013
16:36:40|0.316013
16:36:41|0.316013
16:36:43|0.315627
16:36:44|0.315627
16:36:45|0.315543
16:36:46|0.315543
16:36:46|0.315543
16:36:48|0.314871
16:36:48|0.314871
16:36:49|0.314871
16:36:51|0.314871
16:36:52|0.314871
16:36:53|0.314871
16:36:54|0.314871
16:36:54|0.314367
16:36:57|0.314367
16:36:57|0.31487
16:36:58|0.31487
16:37:00|0.314716
16:37:01|0.314716
16:37:01|0.314871
16:37:03|0.314871
16:37:04|0.314871
16:37:05|0.315098
16:37:06|0.315308
16:37:08|0.315308
16:37:09|0.315308
16:37:10|0.315308
16:37:10|0.315308
16:37:12|0.315308
16:37:12|0.315308
16:37:13|0.316026
16:37:14|0.316174
16:37:16|0.316288
16:37:16|0.316037
16:37:18|0.316037
16:37:18|0.316037
16:37:20|0.316543
16:37:20|0.316543
16:37:22|0.316685
16:37:23|0.318979
16:37:23|0.318724
16:37:25|0.318724
16:37:25|0.318724
16:37:27|0.318154
16:37:27|0.318159
16:37:28|0.317176
16:37:30|0.317176
16:37:31|0.317957
16:37:32|0.317957
16:37:33|0.318645
16:37:34|0.318645
16:37:35|0.318645
16:37:36|0.317996
16:37:37|0.317996
16:37:38|0.317662
16:37:39|0.317662
16:37:40|0.317155
16:37:41|0.317155
16:37:42|0.317155
16:37:43|0.317328
16:37:44|0.317328
16:37:45|0.317328
16:37:46|0.317328
16:37:47|0.317328
16:37:49|0.317328
16:37:50|0.317328
16:37:50|0.317279
16:37:52|0.317279
16:37:52|0.317497
16:37:54|0.31766
16:37:55|0.31766
16:37:57|0.31766
16:37:58|0.317668
16:37:59|0.317668
16:37:59|0.317668
16:38:00|0.317668
16:38:01|0.31766
16:38:02|0.317428
16:38:04|0.317832
16:38:05|0.317832
16:38:06|0.317813
16:38:07|0.317832
16:38:09|0.317832
16:38:09|0.317832
16:38:11|0.317832
16:38:12|0.317832
16:38:13|0.317832
16:38:13|0.318715
16:38:15|0.318715
16:38:16|0.318715
16:38:16|0.318715
16:38:18|0.318715
16:38:18|0.318715
16:38:19|0.318715
16:38:20|0.31868
16:38:22|0.318489
16:38:22|0.318489
16:38:23|0.318489
16:38:24|0.31852
16:38:26|0.31852
16:38:26|0.31852
16:38:27|0.31852
16:38:29|0.31852
16:38:29|0.31852
16:38:31|0.317831
16:38:32|0.317831
16:38:33|0.317831
16:38:34|0.317831
16:38:35|0.317965
16:38:36|0.317827
16:38:37|0.317827
16:38:38|0.317827
16:38:39|0.317827
16:38:40|0.317827
16:38:41|0.317354
16:38:42|0.317354
16:38:43|0.317076
16:38:44|0.317076
16:38:45|0.317076
16:38:46|0.317076
16:38:47|0.317076
16:38:48|0.317076
16:38:49|0.317076
16:38:50|0.317076
16:38:51|0.317076
16:38:52|0.317076
16:38:53|0.317076
16:38:54|0.317076
16:38:56|0.317076
16:38:56|0.317076
16:38:58|0.317076
16:38:59|0.317076
16:39:00|0.317076
16:39:01|0.317076
16:39:02|0.317076
16:39:05|0.317076
16:39:06|0.316709
16:39:06|0.316213
16:39:08|0.316491
16:39:08|0.316491
16:39:09|0.316491
16:39:10|0.316491
16:39:11|0.316491
16:39:12|0.316491
16:39:13|0.316519
16:39:14|0.316519
16:39:16|0.316519
16:39:16|0.316519
16:39:17|0.316519
16:39:18|0.316519
16:39:19|0.316519
16:39:21|0.316519
16:39:21|0.316503
16:39:22|0.316503
16:39:23|0.316503
16:39:25|0.316503
16:39:26|0.315592
16:39:27|0.315592
16:39:28|0.315592
16:39:29|0.315592
16:39:29|0.315592
16:39:31|0.316481
16:39:32|0.316481
16:39:33|0.316481
16:39:34|0.316481
16:39:35|0.316481
16:39:35|0.316481
16:39:36|0.317
16:39:38|0.317
16:39:39|0.317
16:39:40|0.317
16:39:41|0.317
16:39:42|0.317827
16:39:43|0.317827
16:39:44|0.31784
16:39:45|0.31784
16:39:46|0.318978
16:39:47|0.318978
16:39:48|0.318978
16:39:49|0.318978
16:39:50|0.318978
16:39:51|0.318978
16:39:52|0.318978
16:39:53|0.318978
16:39:54|0.318978
16:39:55|0.318978
16:39:57|0.318978
16:39:57|0.318978
16:39:59|0.318978
16:40:00|0.317208
16:40:02|0.317208
16:40:03|0.317208
16:40:04|0.317208
16:40:05|0.317208
16:40:06|0.316685
16:40:07|0.316685
16:40:08|0.316685
16:40:09|0.316685
16:40:10|0.316685
16:40:11|0.316685
16:40:12|0.316365
16:40:13|0.316365
16:40:14|0.316365
16:40:15|0.316365
16:40:16|0.316633
16:40:17|0.316633
16:40:18|0.316633
16:40:19|0.316633
16:40:20|0.316633
16:40:21|0.316677
16:40:22|0.316677
16:40:24|0.316677
16:40:24|0.316677
16:40:25|0.316677
16:40:26|0.316677
16:40:27|0.316677
16:40:28|0.316677
16:40:29|0.316677
16:40:30|0.316677
16:40:31|0.316677
16:40:33|0.316677
16:40:33|0.316677
16:40:35|0.316677
16:40:35|0.316677
16:40:37|0.316535
16:40:38|0.316535
16:40:39|0.316213
16:40:39|0.316213
16:40:41|0.316213
16:40:42|0.316084
16:40:43|0.316084
16:40:44|0.316084
16:40:45|0.315383
16:40:46|0.315383
16:40:47|0.315383
16:40:48|0.315383
16:40:49|0.315383
16:40:50|0.315383
16:40:51|0.315383
16:40:52|0.315845
16:40:53|0.316128
16:40:54|0.316128
16:40:55|0.316128
16:40:56|0.316128
16:40:58|0.316128
16:40:59|0.316135
16:41:01|0.316135
16:41:01|0.316135
16:41:03|0.316135
16:41:04|0.316135
16:41:06|0.316135
16:41:07|0.316135
16:41:08|0.316408
16:41:10|0.316361
16:41:11|0.316361
16:41:12|0.316361
16:41:12|0.316361
16:41:14|0.316361
16:41:15|0.316361
16:41:15|0.316361
16:41:17|0.316361
16:41:18|0.315723
16:41:19|0.315723
16:41:20|0.315723
16:41:21|0.315723
16:41:22|0.315723
16:41:23|0.316
16:41:24|0.316
16:41:26|0.316
16:41:27|0.316
16:41:27|0.316135
16:41:29|0.316135
16:41:30|0.316135
16:41:31|0.316135
16:41:32|0.316135
16:41:34|0.316135
16:41:34|0.316135
16:41:36|0.315658
16:41:36|0.315658
16:41:38|0.315658
16:41:39|0.315658
16:41:40|0.315658
16:41:41|0.315658
16:41:42|0.315658
16:41:43|0.315658
16:41:45|0.315658
16:41:46|0.315658
16:41:46|0.315658
16:41:47|0.315658
16:41:48|0.315658
16:41:50|0.315658
16:41:51|0.315658
16:41:52|0.315658
16:41:53|0.315658
16:41:54|0.315658
16:41:55|0.315646
16:41:56|0.315646
16:41:57|0.315646
16:41:58|0.315646
16:41:59|0.315646
16:42:00|0.315646
16:42:01|0.315646
16:42:02|0.315646
16:42:04|0.315646
16:42:05|0.316025
16:42:06|0.316025
16:42:07|0.316025
16:42:08|0.316195
16:42:08|0.316195
16:42:10|0.316195
16:42:12|0.315865
16:42:13|0.315865
16:42:14|0.315865
16:42:15|0.315865
16:42:16|0.315865
16:42:17|0.315865
16:42:18|0.315865
16:42:19|0.315865
16:42:20|0.315865
16:42:21|0.315865
16:42:22|0.315865
16:42:24|0.315865
16:42:24|0.315865
16:42:26|0.315865
16:42:26|0.315625
16:42:28|0.315625
16:42:29|0.315309
16:42:30|0.315309
16:42:31|0.315309
16:42:32|0.315309
16:42:33|0.315309
16:42:34|0.315309
16:42:35|0.3153
16:42:36|0.315
16:42:37|0.315
16:42:38|0.315
16:42:40|0.315
16:42:41|0.314985
16:42:41|0.314981
16:42:42|0.314981
16:42:43|0.314981
16:42:45|0.314981
16:42:46|0.314981
16:42:47|0.314981
16:42:48|0.314981
16:42:49|0.314981
16:42:50|0.314981
16:42:51|0.314981
16:42:52|0.314981
16:42:53|0.314981
16:42:54|0.314981
16:42:55|0.314702
16:42:56|0.314702
16:42:57|0.314702
16:42:58|0.314702
16:42:59|0.314714
16:43:00|0.314714
16:43:01|0.314714
16:43:02|0.314714
16:43:04|0.314714
16:43:05|0.314714
16:43:05|0.314714
16:43:07|0.314702
16:43:07|0.314702
16:43:09|0.314702
16:43:11|0.315
16:43:12|0.315
16:43:13|0.315
16:43:14|0.315
16:43:16|0.315
16:43:17|0.315
16:43:18|0.315
16:43:19|0.315639
16:43:19|0.315639
16:43:21|0.315639
16:43:21|0.315639
16:43:24|0.315639
16:43:24|0.315639
16:43:25|0.315982
16:43:26|0.316048
16:43:28|0.316048
16:43:29|0.316048
16:43:30|0.316048
16:43:31|0.316048
16:43:32|0.315639
16:43:33|0.315826
16:43:34|0.315826
16:43:35|0.315826
16:43:36|0.315826
16:43:36|0.315826
16:43:38|0.315826
16:43:38|0.315826
16:43:40|0.315826
16:43:41|0.315826
16:43:42|0.315826
16:43:43|0.315503
16:43:44|0.315503
16:43:45|0.315503
16:43:46|0.315503
16:43:47|0.315503
16:43:48|0.315503
16:43:49|0.315503
16:43:50|0.315503
16:43:51|0.315503
16:43:52|0.315503
16:43:53|0.315503
16:43:54|0.315503
16:43:55|0.315503
16:43:56|0.315503
16:43:57|0.315503
16:43:58|0.315503
16:43:59|0.315503
16:44:01|0.315503
16:44:01|0.315503
16:44:02|0.315503
16:44:04|0.315503
16:44:05|0.315503
16:44:07|0.31607
16:44:08|0.31607
16:44:09|0.315939
16:44:11|0.315939
16:44:12|0.315939
16:44:14|0.316578
16:44:15|0.316578
16:44:16|0.316578
16:44:17|0.316578
16:44:18|0.316578
16:44:19|0.316357
16:44:20|0.316235
16:44:21|0.31611
16:44:22|0.315866
16:44:23|0.315866
16:44:24|0.315866
16:44:25|0.315939
16:44:27|0.315939
16:44:27|0.315939
16:44:29|0.315939
16:44:30|0.315939
16:44:31|0.315939
16:44:31|0.315939
16:44:33|0.315939
16:44:33|0.315939
16:44:35|0.315939
16:44:35|0.315939
16:44:37|0.315939
16:44:38|0.3157
16:44:38|0.3157
16:44:40|0.3156
16:44:41|0.3156
16:44:42|0.315503
16:44:42|0.315397
16:44:44|0.315397
16:44:45|0.315397
16:44:46|0.315397
16:44:47|0.315397
16:44:48|0.315397
16:44:49|0.315397
16:44:50|0.315397
16:44:51|0.315397
16:44:52|0.315397
16:44:53|0.315397
16:44:54|0.315397
16:44:55|0.315397
16:44:56|0.315397
16:44:57|0.315397
16:44:58|0.315397
16:44:59|0.315397
16:45:00|0.315397
16:45:01|0.315397
16:45:02|0.315397
16:45:03|0.315397
16:45:04|0.315397
16:45:06|0.315397
16:45:07|0.315397
16:45:09|0.315397
16:45:10|0.315203
16:45:10|0.315203
16:45:12|0.314554
16:45:12|0.314869
16:45:14|0.314869
16:45:14|0.314869
16:45:15|0.314869
16:45:17|0.314869
16:45:17|0.314869
16:45:18|0.314869
16:45:19|0.314869
16:45:21|0.314869
16:45:21|0.314869
16:45:22|0.314869
16:45:23|0.314113
16:45:24|0.314113
16:45:26|0.314113
16:45:27|0.314113
16:45:28|0.314113
16:45:29|0.314113
16:45:30|0.314113
16:45:31|0.314113
16:45:32|0.314258
16:45:34|0.314258
16:45:34|0.314258
16:45:35|0.314258
16:45:36|0.314534
16:45:38|0.314534
16:45:39|0.314543
16:45:40|0.314543
16:45:40|0.314543
16:45:41|0.314543
16:45:43|0.31502
16:45:44|0.31502
16:45:45|0.31502
16:45:46|0.31502
16:45:46|0.31502
16:45:48|0.31502
16:45:50|0.31502
16:45:51|0.31502
16:45:51|0.315397
16:45:52|0.315397
16:45:53|0.315397
16:45:56|0.3157
16:45:57|0.3157
16:45:59|0.3157
16:45:59|0.3157
16:46:00|0.3157
16:46:01|0.3157
16:46:03|0.3157
16:46:04|0.3157
16:46:04|0.3157
16:46:07|0.3157
16:46:07|0.3157
16:46:08|0.3157
16:46:10|0.3157
16:46:11|0.3157
16:46:12|0.315344
16:46:12|0.315344
16:46:14|0.315344
16:46:15|0.314543
16:46:16|0.314708
16:46:16|0.314708
16:46:18|0.314708
16:46:19|0.314708
16:46:20|0.314708
16:46:21|0.314708
16:46:22|0.314708
16:46:23|0.314708
16:46:25|0.314708
16:46:25|0.314708
16:46:27|0.314708
16:46:27|0.314816
16:46:28|0.314708
16:46:30|0.314817
16:46:31|0.314817
16:46:31|0.314817
16:46:32|0.314543
16:46:33|0.314543
16:46:35|0.314379
16:46:36|0.314379
16:46:36|0.314379
16:46:38|0.314113
16:46:39|0.314207
16:46:39|0.314207
16:46:40|0.314207
16:46:42|0.314207
16:46:42|0.313714
16:46:44|0.313714
16:46:45|0.313714
16:46:46|0.313714
16:46:47|0.313714
16:46:47|0.313714
16:46:49|0.313714
16:46:50|0.313714
16:46:50|0.313714
16:46:52|0.313714
16:46:53|0.313714
16:46:53|0.313714
16:46:54|0.314236
16:46:56|0.314236
16:46:57|0.314236
16:46:59|0.314236
16:46:59|0.314236
16:47:01|0.314236
16:47:02|0.314339
16:47:03|0.314339
16:47:04|0.314708
16:47:05|0.314602
16:47:07|0.314602
16:47:08|0.314602
16:47:09|0.314936
16:47:10|0.315204
16:47:11|0.315204
16:47:12|0.315204
16:47:13|0.315434
16:47:14|0.315434
16:47:15|0.315434
16:47:16|0.315434
16:47:17|0.315286
16:47:19|0.315286
16:47:19|0.3157
16:47:20|0.3157
16:47:21|0.3157
16:47:22|0.3157
16:47:23|0.3157
16:47:24|0.3157
16:47:26|0.3157
16:47:26|0.3157
16:47:27|0.3157
16:47:28|0.3157
16:47:30|0.3157
16:47:30|0.3157
16:47:31|0.3157
16:47:33|0.3157
16:47:33|0.3157
16:47:34|0.315171
16:47:35|0.315171
16:47:36|0.314854
16:47:38|0.314854
16:47:38|0.314854
16:47:39|0.314854
16:47:41|0.314854
16:47:41|0.314854
16:47:42|0.315234
16:47:43|0.315234
16:47:44|0.315213
16:47:45|0.315213
16:47:46|0.315213
16:47:48|0.315213
16:47:48|0.315213
16:47:50|0.315213
16:47:50|0.315213
16:47:52|0.315213
16:47:52|0.315213
16:47:54|0.315047
16:47:55|0.315047
16:47:56|0.315047
16:47:57|0.3157
16:47:58|0.315701
16:47:59|0.315701
16:48:00|0.315872
16:48:01|0.315872
16:48:02|0.315872
16:48:03|0.315872
16:48:05|0.315872
16:48:05|0.315872
16:48:06|0.315872
16:48:08|0.315872
16:48:09|0.315872
16:48:09|0.315872
16:48:10|0.315872
16:48:12|0.317341
16:48:12|0.317341
16:48:14|0.317341
16:48:14|0.317341
16:48:16|0.317341
16:48:17|0.317341
16:48:18|0.317341
16:48:18|0.317341
16:48:20|0.317341
16:48:21|0.317341
16:48:21|0.317019
16:48:23|0.317019
16:48:24|0.317159
16:48:24|0.316371
16:48:25|0.316371
16:48:27|0.3162
16:48:27|0.3162
16:48:29|0.3162
16:48:30|0.3162
16:48:31|0.3162
16:48:32|0.3162
16:48:33|0.316507
16:48:34|0.316507
16:48:34|0.31699
16:48:35|0.316367
16:48:37|0.316367
16:48:38|0.316
16:48:39|0.31618
16:48:39|0.316001
16:48:41|0.316001
16:48:42|0.316001
16:48:42|0.316001
16:48:43|0.316001
16:48:44|0.316001
16:48:45|0.316713
16:48:47|0.316713
16:48:47|0.316718
16:48:49|0.316718
16:48:49|0.316718
16:48:51|0.316685
16:48:52|0.316685
16:48:53|0.316685
16:48:54|0.316685
16:48:55|0.316685
16:48:56|0.316685
16:48:57|0.316685
16:48:59|0.316685
16:49:00|0.316685
16:49:02|0.316503
16:49:02|0.316503
16:49:03|0.316503
16:49:05|0.316503
16:49:06|0.316503
16:49:07|0.316503
16:49:08|0.316345
16:49:09|0.316345
16:49:10|0.316345
16:49:11|0.316009
16:49:12|0.316
16:49:14|0.316
16:49:14|0.316
16:49:15|0.316
16:49:16|0.316
16:49:17|0.316
16:49:19|0.316
16:49:19|0.316
16:49:20|0.316
16:49:21|0.316
16:49:22|0.316
16:49:24|0.316
16:49:25|0.316
16:49:26|0.316
16:49:27|0.316
16:49:28|0.316012
16:49:29|0.316012
16:49:30|0.316012
16:49:31|0.316012
16:49:32|0.316012
16:49:33|0.316012
16:49:34|0.316012
16:49:35|0.316012
16:49:36|0.316012
16:49:37|0.316012
16:49:38|0.316012
16:49:39|0.31617
16:49:40|0.31617
16:49:41|0.316012
16:49:42|0.316012
16:49:43|0.316012
16:49:44|0.316012
16:49:45|0.316012
16:49:46|0.316012
16:49:47|0.316012
16:49:48|0.316012
16:49:49|0.316012
16:49:50|0.316012
16:49:51|0.316012
16:49:52|0.316012
16:49:53|0.316012
16:49:54|0.31617
16:49:55|0.31617
16:49:56|0.31617
16:49:57|0.31617
16:49:58|0.31617
16:49:59|0.31617
16:50:01|0.31617
16:50:02|0.31617
16:50:02|0.31617
16:50:04|0.31617
16:50:06|0.31622
16:50:06|0.31622
16:50:07|0.316718
16:50:08|0.316718
16:50:09|0.316718
16:50:10|0.316718
16:50:12|0.316718
16:50:12|0.316718
16:50:13|0.316718
16:50:15|0.316718
16:50:16|0.316718
16:50:16|0.316718
16:50:17|0.316718
16:50:18|0.316842
16:50:20|0.316842
16:50:20|0.317134
16:50:21|0.317264
16:50:23|0.317264
16:50:23|0.317264
16:50:24|0.317264
16:50:25|0.317264
16:50:28|0.317264
16:50:28|0.317264
16:50:30|0.317264
16:50:31|0.317264
16:50:32|0.317264
16:50:34|0.317778
16:50:34|0.317778
16:50:35|0.317778
16:50:36|0.316731
16:50:37|0.316731
16:50:38|0.316731
16:50:39|0.316653
16:50:40|0.316653
16:50:41|0.316653
16:50:43|0.316653
16:50:43|0.316653
16:50:45|0.317011
16:50:45|0.317011
16:50:46|0.317011
16:50:47|0.317011
16:50:49|0.317011
16:50:50|0.317011
16:50:51|0.317011
16:50:52|0.317011
16:50:53|0.317011
16:50:54|0.317011
16:50:54|0.317011
16:50:55|0.316496
16:50:56|0.3162
16:50:58|0.3162
16:50:59|0.3162
16:51:00|0.3162
16:51:02|0.3162
16:51:03|0.3161
16:51:04|0.316
16:51:06|0.316
16:51:07|0.316
16:51:08|0.316
16:51:08|0.316021
16:51:09|0.316021
16:51:10|0.316021
16:51:12|0.316021
16:51:13|0.316021
16:51:14|0.316021
16:51:15|0.316021
16:51:16|0.316021
16:51:17|0.316021
16:51:18|0.316021
16:51:19|0.316021
16:51:20|0.316021
16:51:21|0.316021
16:51:22|0.316021
16:51:23|0.316021
16:51:24|0.316021
16:51:25|0.316021
16:51:26|0.316192
16:51:27|0.316192
16:51:28|0.316192
16:51:29|0.316192
16:51:30|0.316192
16:51:32|0.316192
16:51:33|0.316192
16:51:33|0.316192
16:51:34|0.316335
16:51:35|0.316335
16:51:36|0.316335
16:51:38|0.316335
16:51:38|0.316335
16:51:40|0.316335
16:51:40|0.316335
16:51:42|0.316335
16:51:43|0.317
16:51:43|0.317113
16:51:45|0.317113
16:51:46|0.317011
16:51:46|0.317113
16:51:48|0.317113
16:51:49|0.316857
16:51:49|0.316857
16:51:51|0.316857
16:51:52|0.316857
16:51:52|0.316857
16:51:54|0.316767
16:51:55|0.316857
16:51:56|0.316857
16:51:57|0.316857
16:51:58|0.316702
16:51:59|0.316702
16:52:00|0.316702
16:52:01|0.316702
16:52:03|0.316702
16:52:04|0.316197
16:52:04|0.316628
16:52:06|0.316628
16:52:07|0.3157
16:52:08|0.3157
16:52:09|0.3157
16:52:09|0.3157
16:52:11|0.316021
16:52:12|0.316021
16:52:12|0.316021
16:52:14|0.316021
16:52:14|0.316021
16:52:16|0.316021
16:52:16|0.316021
16:52:17|0.316021
16:52:19|0.31622
16:52:19|0.31622
16:52:21|0.31622
16:52:22|0.31622
16:52:24|0.316021
16:52:24|0.316021
16:52:25|0.316021
16:52:27|0.316021
16:52:27|0.316021
16:52:28|0.316021
16:52:30|0.316021
16:52:31|0.316021
16:52:31|0.315537
16:52:32|0.315395
16:52:34|0.315395
16:52:35|0.315395
16:52:35|0.315395
16:52:37|0.315395
16:52:38|0.315395
16:52:38|0.315395
16:52:40|0.315994
16:52:41|0.315994
16:52:41|0.315994
16:52:43|0.315994
16:52:44|0.31612
16:52:44|0.3157
16:52:46|0.3157
16:52:47|0.315841
16:52:48|0.315841
16:52:49|0.315839
16:52:50|0.315839
16:52:51|0.315613
16:52:52|0.315613
16:52:53|0.315613
16:52:54|0.315613
16:52:55|0.315841
16:52:56|0.315839
16:52:57|0.315839
16:52:58|0.315839
16:52:59|0.315839
16:53:00|0.315839
16:53:02|0.315872
16:53:02|0.315872
16:53:03|0.315872
16:53:05|0.315872
16:53:06|0.315872
16:53:07|0.315839
16:53:08|0.315839
16:53:09|0.315839
16:53:10|0.315839
16:53:12|0.315448
16:53:13|0.315448
16:53:14|0.315448
16:53:15|0.315448
16:53:15|0.315413
16:53:17|0.315378
16:53:18|0.314718
16:53:19|0.315044
16:53:20|0.315044
16:53:20|0.315044
16:53:22|0.315044
16:53:24|0.315044
16:53:25|0.315044
16:53:26|0.315044
16:53:27|0.315044
16:53:28|0.315044
16:53:28|0.315044
16:53:29|0.315044
16:53:31|0.315044
16:53:31|0.315044
16:53:32|0.315044
16:53:33|0.315419
16:53:35|0.315419
16:53:36|0.315419
16:53:36|0.315419
16:53:37|0.315419
16:53:39|0.315419
16:53:39|0.315419
16:53:40|0.315419
16:53:42|0.315419
16:53:43|0.315419
16:53:43|0.3152
16:53:44|0.31515
16:53:45|0.31515
16:53:47|0.31515
16:53:48|0.31515
16:53:48|0.31515
16:53:50|0.31515
16:53:51|0.31515
16:53:52|0.315044
16:53:53|0.31515
16:53:54|0.31515
16:53:55|0.31515
16:53:56|0.315
16:53:57|0.315
16:53:58|0.315
16:53:59|0.315
16:54:00|0.315
16:54:01|0.315
16:54:02|0.314859
16:54:05|0.314859
16:54:06|0.31515
16:54:07|0.31515
16:54:08|0.31515
16:54:09|0.31515
16:54:10|0.31515
16:54:11|0.315215
16:54:12|0.315215
16:54:14|0.315215
16:54:15|0.314859
16:54:16|0.314859
16:54:17|0.314859
16:54:18|0.315037
16:54:19|0.315111
16:54:20|0.315111
16:54:21|0.315111
16:54:22|0.315111
16:54:23|0.315111
16:54:24|0.315111
16:54:25|0.315111
16:54:26|0.315111
16:54:27|0.315111
16:54:28|0.315111
16:54:29|0.315111
16:54:30|0.315111
16:54:31|0.315111
16:54:32|0.315111
16:54:33|0.315111
16:54:34|0.31488
16:54:35|0.31488
16:54:36|0.31488
16:54:38|0.3148
16:54:38|0.3148
16:54:39|0.315031
16:54:41|0.31475
16:54:41|0.3146
16:54:42|0.3146
16:54:44|0.31455
16:54:45|0.3144
16:54:45|0.3144
16:54:47|0.3144
16:54:48|0.3144
16:54:49|0.3144
16:54:50|0.3144
16:54:51|0.3144
16:54:51|0.3144
16:54:53|0.3144
16:54:54|0.3144
16:54:55|0.3144
16:54:56|0.3144
16:54:56|0.3144
16:54:57|0.3144
16:54:58|0.3144
16:55:00|0.3144
16:55:01|0.3144
16:55:02|0.3144
16:55:03|0.3144
16:55:04|0.3144
16:55:05|0.314398
16:55:05|0.314568
16:55:07|0.314735
16:55:08|0.314483
16:55:09|0.314483
16:55:10|0.314483
16:55:11|0.313898
16:55:13|0.313739
16:55:14|0.313739
16:55:16|0.313739
16:55:16|0.313739
16:55:18|0.313739
16:55:19|0.313739
16:55:20|0.313739
16:55:21|0.31365
16:55:22|0.313
16:55:23|0.313
16:55:24|0.31365
16:55:25|0.31365
16:55:26|0.31365
16:55:27|0.31365
16:55:28|0.31365
16:55:29|0.31365
16:55:30|0.31365
16:55:31|0.31365
16:55:32|0.313392
16:55:33|0.313392
16:55:34|0.313392
16:55:35|0.3129
16:55:36|0.3129
16:55:37|0.3129
16:55:38|0.3129
16:55:39|0.3129
16:55:40|0.312552
16:55:41|0.312263
16:55:43|0.312263
16:55:43|0.312258
16:55:44|0.312535
16:55:45|0.312535
16:55:46|0.312535
16:55:48|0.312004
16:55:48|0.312258
16:55:49|0.312258
16:55:51|0.312258
16:55:52|0.312258
16:55:52|0.312338
16:55:53|0.312338
16:55:55|0.312338
16:55:55|0.312338
16:55:56|0.312001
16:55:57|0.312001
16:55:58|0.312001
16:55:59|0.312001
16:56:01|0.312004
16:56:02|0.312004
16:56:03|0.312004
16:56:04|0.312004
16:56:05|0.312004
16:56:07|0.312004
16:56:07|0.312004
16:56:09|0.312005
16:56:10|0.312005
16:56:11|0.312266
16:56:12|0.312266
16:56:13|0.312266
16:56:13|0.312266
16:56:14|0.312266
16:56:15|0.312266
16:56:17|0.31258
16:56:18|0.31258
16:56:19|0.31258
16:56:19|0.31258
16:56:21|0.31258
16:56:22|0.310124
16:56:23|0.310609
16:56:24|0.310609
16:56:26|0.310587
16:56:27|0.310587
16:56:28|0.310587
16:56:29|0.310587
16:56:30|0.310587
16:56:32|0.310587
16:56:33|0.310846
16:56:33|0.310846
16:56:34|0.310846
16:56:35|0.310846
16:56:36|0.311051
16:56:37|0.311051
16:56:39|0.311051
16:56:39|0.311002
16:56:40|0.310976
16:56:41|0.310976
16:56:42|0.310976
16:56:43|0.310976
16:56:45|0.310609
16:56:45|0.310609
16:56:47|0.310609
16:56:48|0.310609
16:56:48|0.310609
16:56:49|0.310609
16:56:50|0.310609
16:56:51|0.310609
16:56:53|0.310609
16:56:54|0.310609
16:56:54|0.310609
16:56:55|0.310609
16:56:57|0.310609
16:56:58|0.310288
16:56:59|0.310288
16:57:00|0.310421
16:57:01|0.310421
16:57:01|0.310609
16:57:03|0.311001
16:57:03|0.311281
16:57:05|0.31078
16:57:06|0.31078
16:57:08|0.31078
16:57:09|0.31078
16:57:10|0.31078
16:57:12|0.31078
16:57:13|0.311105
16:57:14|0.311105
16:57:15|0.310932
16:57:18|0.310932
16:57:19|0.310773
16:57:19|0.310773
16:57:20|0.310771
16:57:21|0.310771
16:57:22|0.310771
16:57:23|0.310771
16:57:25|0.310771
16:57:26|0.310771
16:57:27|0.311076
16:57:28|0.311076
16:57:29|0.311076
16:57:29|0.311076
16:57:30|0.311076
16:57:32|0.311076
16:57:32|0.311076
16:57:33|0.311076
16:57:35|0.311107
16:57:35|0.311107
16:57:37|0.311107
16:57:38|0.311107
16:57:39|0.311107
16:57:40|0.311107
16:57:41|0.311107
16:57:42|0.311107
16:57:43|0.311107
16:57:44|0.311107
16:57:45|0.311107
16:57:46|0.311107
16:57:47|0.311107
16:57:48|0.311547
16:57:49|0.311547
16:57:50|0.311547
16:57:51|0.311547
16:57:52|0.311547
16:57:53|0.311547
16:57:55|0.311547
16:57:55|0.311744
16:57:56|0.311744
16:57:57|0.311744
16:57:59|0.311986
16:57:59|0.312
16:58:00|0.312
16:58:01|0.312
16:58:02|0.312
16:58:04|0.312
16:58:04|0.311107
16:58:05|0.311107
16:58:06|0.31086
16:58:07|0.311435
16:58:09|0.311435
16:58:10|0.311571
16:58:10|0.311429
16:58:12|0.311429
16:58:13|0.311429
16:58:15|0.311267
16:58:16|0.311267
16:58:16|0.311267
16:58:18|0.311267
16:58:19|0.310775
16:58:20|0.310775
16:58:21|0.310775
16:58:22|0.310775
16:58:24|0.310897
16:58:25|0.310897
16:58:26|0.310897
16:58:27|0.310897
16:58:28|0.310897
16:58:29|0.310897
16:58:30|0.310897
16:58:30|0.30947
16:58:32|0.30947
16:58:34|0.30947
16:58:34|0.30947
16:58:35|0.30947
16:58:37|0.30996
16:58:37|0.30996
16:58:39|0.31002
16:58:40|0.31002
16:58:40|0.31002
16:58:42|0.31002
16:58:43|0.31002
16:58:44|0.310154
16:58:45|0.310154
16:58:45|0.310154
16:58:46|0.310154
16:58:48|0.310154
16:58:48|0.310154
16:58:50|0.310154
16:58:50|0.310154
16:58:51|0.310154
16:58:52|0.310154
16:58:54|0.310154
16:58:54|0.310154
16:58:56|0.310104
16:58:56|0.310107
16:58:57|0.310107
16:58:59|0.310107
16:59:00|0.310107
16:59:00|0.310107
16:59:01|0.310107
16:59:02|0.310107
16:59:04|0.310107
16:59:05|0.310107
16:59:05|0.310107
16:59:07|0.310107
16:59:08|0.310107
16:59:08|0.310107
16:59:09|0.310107
16:59:11|0.310107
16:59:12|0.310107
16:59:13|0.310107
16:59:14|0.310107
16:59:14|0.310107
16:59:16|0.310107
16:59:17|0.310107
16:59:18|0.310107
16:59:19|0.310107
16:59:20|0.310107
16:59:21|0.310107
16:59:22|0.310107
16:59:23|0.310107
16:59:24|0.310107
16:59:25|0.310107
16:59:26|0.310107
16:59:27|0.310107
16:59:28|0.310107
16:59:29|0.310107
16:59:30|0.310756
16:59:31|0.310756
16:59:32|0.310756
16:59:33|0.310756
16:59:34|0.310756
16:59:35|0.310756
16:59:36|0.310756
16:59:37|0.310756
16:59:38|0.310756
16:59:39|0.310068
16:59:40|0.310082
16:59:41|0.310082
16:59:42|0.310082
16:59:43|0.310082
16:59:44|0.310082
16:59:45|0.310082
16:59:46|0.310058
16:59:47|0.310058
16:59:48|0.30996
16:59:49|0.309587
16:59:50|0.309587
16:59:51|0.309587
16:59:52|0.309587
16:59:53|0.309587
16:59:55|0.309587
16:59:55|0.30992
16:59:57|0.30992
16:59:57|0.30992
16:59:59|0.30992
16:59:59|0.30992
17:00:00|0.30992
17:00:01|0.30992
17:00:03|0.309536
17:00:03|0.30988
17:00:04|0.30988
17:00:06|0.30988
17:00:06|0.30988
17:00:08|0.310082
17:00:09|0.310356
17:00:10|0.310466
17:00:11|0.310466
17:00:13|0.310466
17:00:14|0.310466
17:00:14|0.310466
17:00:16|0.310466
17:00:17|0.310324
17:00:18|0.310324
17:00:18|0.310324
17:00:20|0.30992
17:00:21|0.309807
17:00:22|0.309807
17:00:23|0.309807
17:00:24|0.309807
17:00:25|0.309807
17:00:26|0.309807
17:00:28|0.309807
17:00:28|0.309807
17:00:30|0.309807
17:00:30|0.309807
17:00:31|0.309807
17:00:33|0.309807
17:00:34|0.309807
17:00:35|0.309807
17:00:36|0.309807
17:00:37|0.309807
17:00:39|0.309807
17:00:40|0.309807
17:00:40|0.309807
17:00:42|0.309807
17:00:43|0.309807
17:00:44|0.310752
17:00:45|0.310752
17:00:46|0.310752
17:00:47|0.310752
17:00:48|0.310752
17:00:48|0.310752
17:00:51|0.310752
17:00:51|0.310944
17:00:52|0.310944
17:00:54|0.310944
17:00:54|0.310944
17:00:55|0.310944
17:00:57|0.310944
17:00:57|0.310944
17:00:58|0.310944
17:01:00|0.309977
17:01:01|0.309977
17:01:02|0.309959
17:01:03|0.309959
17:01:03|0.309959
17:01:04|0.309467
17:01:06|0.309789
17:01:06|0.310122
17:01:08|0.310122
17:01:09|0.311092
17:01:09|0.311092
17:01:11|0.311092
17:01:11|0.311097
17:01:13|0.311097
17:01:14|0.311097
17:01:14|0.311097
17:01:16|0.311097
17:01:17|0.3116
17:01:18|0.3116
17:01:19|0.3116
17:01:21|0.3116
17:01:22|0.311378
17:01:23|0.311378
17:01:23|0.311378
17:01:25|0.311378
17:01:26|0.311378
17:01:27|0.311378
17:01:28|0.311378
17:01:29|0.311378
17:01:30|0.311378
17:01:31|0.311378
17:01:33|0.311378
17:01:34|0.311378
17:01:36|0.311378
17:01:37|0.311378
17:01:38|0.311379
17:01:39|0.311379
17:01:39|0.311379
17:01:40|0.311379
17:01:42|0.311379
17:01:43|0.311379
17:01:44|0.311379
17:01:45|0.311379
17:01:46|0.311379
17:01:47|0.311379
17:01:48|0.311379
17:01:49|0.311379
17:01:50|0.311379
17:01:51|0.311379
17:01:52|0.311379
17:01:53|0.311379
17:01:54|0.311379
17:01:55|0.311379
17:01:56|0.311379
17:01:57|0.311928
17:01:58|0.311928
17:01:59|0.311928
17:02:00|0.311928
17:02:01|0.311928
17:02:02|0.311928
17:02:03|0.312075
17:02:05|0.312075
17:02:05|0.312075
17:02:06|0.312075
17:02:08|0.312075
17:02:09|0.312075
17:02:10|0.312075
17:02:11|0.312075
17:02:12|0.312914
17:02:13|0.312914
17:02:13|0.312914
17:02:16|0.312914
17:02:17|0.312914
17:02:17|0.312914
17:02:19|0.312914
17:02:20|0.312914
17:02:20|0.312914
17:02:21|0.312914
17:02:23|0.312914
17:02:23|0.312914
17:02:24|0.312914
17:02:25|0.312914
17:02:26|0.313683
17:02:27|0.314059
17:02:28|0.314059
17:02:29|0.314059
17:02:30|0.314059
17:02:32|0.314059
17:02:32|0.314059
17:02:34|0.314059
17:02:36|0.314914
17:02:37|0.314914
17:02:38|0.314914
17:02:40|0.314914
17:02:40|0.314539
17:02:42|0.314196
17:02:43|0.314539
17:02:43|0.314539
17:02:45|0.314539
17:02:46|0.314045
17:02:47|0.314042
17:02:48|0.314042
17:02:49|0.313886
17:02:50|0.313886
17:02:51|0.313886
17:02:52|0.313886
17:02:53|0.313886
17:02:54|0.313886
17:02:55|0.313886
17:02:56|0.313886
17:02:57|0.313553
17:02:58|0.313553
17:02:59|0.313553
17:03:00|0.313553
17:03:01|0.314036
17:03:02|0.314036
17:03:04|0.314036
17:03:04|0.313824
17:03:06|0.313824
17:03:06|0.313824
17:03:07|0.313824
17:03:08|0.313824
17:03:09|0.313824
17:03:11|0.313824
17:03:12|0.313824
17:03:12|0.313824
17:03:13|0.313824
17:03:14|0.313824
17:03:15|0.313824
17:03:17|0.313694
17:03:17|0.313413
17:03:18|0.313413
17:03:20|0.313413
17:03:20|0.312988
17:03:22|0.312988
17:03:23|0.312988
17:03:24|0.312988
17:03:25|0.312988
17:03:26|0.312988
17:03:27|0.312988
17:03:28|0.312988
17:03:29|0.31292
17:03:30|0.31292
17:03:31|0.31292
17:03:32|0.31292
17:03:33|0.31292
17:03:34|0.31292
17:03:35|0.312914
17:03:37|0.312914
17:03:38|0.312914
17:03:38|0.31292
17:03:40|0.31292
17:03:40|0.31292
17:03:41|0.31292
17:03:42|0.31292
17:03:44|0.31292
17:03:45|0.31292
17:03:45|0.31292
17:03:47|0.31292
17:03:47|0.31292
17:03:48|0.31292
17:03:50|0.31292
17:03:50|0.31292
17:03:51|0.31292
17:03:52|0.31292
17:03:54|0.31299
17:03:55|0.31299
17:03:56|0.31299
17:03:57|0.31299
17:03:58|0.31299
17:03:58|0.31299
17:04:00|0.31299
17:04:00|0.31299
17:04:02|0.31299
17:04:02|0.31309
17:04:03|0.31309
17:04:05|0.31309
17:04:06|0.31309
17:04:06|0.31309
17:04:07|0.31309
17:04:09|0.31309
17:04:09|0.31309
17:04:10|0.31309
17:04:11|0.31309
17:04:12|0.31309
17:04:13|0.31309
17:04:15|0.31309
17:04:15|0.31309
17:04:17|0.313286
17:04:18|0.313114
17:04:19|0.313114
17:04:20|0.313114
17:04:20|0.313114
17:04:22|0.313114
17:04:23|0.31324
17:04:23|0.31324
17:04:25|0.31324
17:04:26|0.31324
17:04:27|0.31324
17:04:28|0.31324
17:04:29|0.31324
17:04:29|0.31324
17:04:30|0.312921
17:04:32|0.312921
17:04:33|0.312921
17:04:34|0.312921
17:04:34|0.312921
17:04:35|0.312921
17:04:38|0.312921
17:04:38|0.312921
17:04:40|0.312921
17:04:40|0.312921
17:04:41|0.312921
17:04:43|0.312921
17:04:43|0.312921
17:04:45|0.312921
17:04:46|0.312921
17:04:47|0.312921
17:04:47|0.312921
17:04:48|0.312921
17:04:50|0.312921
17:04:50|0.312921
17:04:51|0.312921
17:04:53|0.312921
17:04:54|0.312921
17:04:54|0.312921
17:04:56|0.312921
17:04:57|0.312921
17:04:58|0.312921
17:04:58|0.312921
17:05:00|0.312921
17:05:00|0.312921
17:05:02|0.313114
17:05:02|0.313114
17:05:03|0.313114
17:05:05|0.313114
17:05:06|0.314036
17:05:07|0.314036
17:05:08|0.314036
17:05:09|0.314036
17:05:09|0.314036
17:05:11|0.314036
17:05:12|0.314036
17:05:12|0.314036
17:05:14|0.314
17:05:15|0.314
17:05:16|0.314
17:05:17|0.314
17:05:18|0.314
17:05:19|0.314
17:05:20|0.314
17:05:21|0.314
17:05:22|0.314
17:05:23|0.314
17:05:24|0.314
17:05:25|0.314
17:05:27|0.314
17:05:28|0.314
17:05:28|0.314
17:05:29|0.314
17:05:30|0.314
17:05:31|0.314
17:05:32|0.314
17:05:33|0.314
17:05:34|0.314
17:05:35|0.314
17:05:36|0.313877
17:05:37|0.31374
17:05:38|0.31374
17:05:39|0.31374
17:05:40|0.31374
17:05:41|0.31374
17:05:43|0.31374
17:05:44|0.31374
17:05:44|0.31374
17:05:46|0.31374
17:05:46|0.31374
17:05:48|0.313519
17:05:49|0.313519
17:05:49|0.313519
17:05:51|0.313519
17:05:51|0.313519
17:05:53|0.313519
17:05:54|0.313519
17:05:55|0.313519
17:05:57|0.313519
17:05:59|0.313519
17:05:59|0.313519
17:06:00|0.313519
17:06:02|0.313519
17:06:03|0.313519
17:06:03|0.313519
17:06:04|0.313519
17:06:05|0.313519
17:06:06|0.313519
17:06:07|0.313519
17:06:09|0.313519
17:06:10|0.313519
17:06:10|0.313519
17:06:12|0.313519
17:06:13|0.313519
17:06:13|0.313714
17:06:14|0.313714
17:06:15|0.313714
17:06:16|0.313714
17:06:17|0.313714
17:06:19|0.313714
17:06:19|0.313714
17:06:20|0.313714
17:06:21|0.313714
17:06:22|0.313714
17:06:24|0.313519
17:06:25|0.313519
17:06:26|0.313519
17:06:26|0.313519
17:06:28|0.313519
17:06:29|0.313668
17:06:30|0.313668
17:06:31|0.313668
17:06:31|0.313668
17:06:33|0.313668
17:06:34|0.313668
17:06:35|0.313668
17:06:35|0.313668
17:06:36|0.313668
17:06:38|0.313668
17:06:39|0.313895
17:06:40|0.313895
17:06:41|0.313895
17:06:42|0.313895
17:06:43|0.313895
17:06:44|0.314035
17:06:46|0.314035
17:06:47|0.314035
17:06:48|0.314035
17:06:49|0.313895
17:06:50|0.313895
17:06:51|0.313895
17:06:52|0.313895
17:06:53|0.31359
17:06:55|0.313895
17:06:55|0.314457
17:06:57|0.314345
17:06:57|0.314345
17:06:59|0.314345
17:07:00|0.314345
17:07:00|0.314706
17:07:01|0.314706
17:07:02|0.314859
17:07:03|0.314859
17:07:04|0.314859
17:07:06|0.314859
17:07:07|0.314859
17:07:08|0.314859
17:07:08|0.314389
17:07:10|0.314389
17:07:10|0.314438
17:07:12|0.314553
17:07:13|0.314553
17:07:14|0.314553
17:07:14|0.314553
17:07:15|0.314553
17:07:16|0.314553
17:07:17|0.314552
17:07:18|0.314552
17:07:19|0.314552
17:07:20|0.314552
17:07:21|0.315044
17:07:22|0.315044
17:07:23|0.315044
17:07:25|0.315044
17:07:26|0.315044
17:07:26|0.315044
17:07:27|0.315044
17:07:29|0.315044
17:07:29|0.315033
17:07:30|0.315033
17:07:31|0.315033
17:07:32|0.315033
17:07:34|0.315033
17:07:34|0.314715
17:07:35|0.314715
17:07:36|0.314715
17:07:37|0.314715
17:07:39|0.314715
17:07:40|0.315366
17:07:41|0.315366
17:07:42|0.315208
17:07:43|0.315208
17:07:44|0.315208
17:07:45|0.315379
17:07:45|0.315379
17:07:48|0.315379
17:07:49|0.315379
17:07:50|0.315379
17:07:51|0.315379
17:07:52|0.315379
17:07:53|0.315379
17:07:54|0.315374
17:07:55|0.315374
17:07:55|0.315374
17:07:57|0.315374
17:07:58|0.315718
17:07:59|0.315718
17:08:00|0.315376
17:08:00|0.315376
17:08:01|0.315376
17:08:03|0.315376
17:08:03|0.315376
17:08:05|0.315376
17:08:06|0.315376
17:08:07|0.315376
17:08:07|0.315376
17:08:09|0.315688
17:08:10|0.315688
17:08:11|0.3155
17:08:12|0.3155
17:08:13|0.3155
17:08:14|0.3155
17:08:15|0.3155
17:08:16|0.316192
17:08:16|0.316192
17:08:18|0.316192
17:08:19|0.316192
17:08:20|0.316192
17:08:21|0.316158
17:08:22|0.315864
17:08:23|0.315865
17:08:25|0.315864
17:08:26|0.315757
17:08:26|0.315757
17:08:28|0.315864
17:08:28|0.315864
17:08:30|0.316112
17:08:31|0.315893
17:08:31|0.315893
17:08:33|0.315893
17:08:33|0.315864
17:08:34|0.315864
17:08:35|0.315864
17:08:37|0.315864
17:08:38|0.315864
17:08:38|0.315864
17:08:39|0.315864
17:08:40|0.315864
17:08:42|0.315864
17:08:42|0.315864
17:08:43|0.316379
17:08:44|0.316526
17:08:45|0.316848
17:08:47|0.317821
17:08:48|0.317833
17:08:49|0.317581
17:08:51|0.317833
17:08:52|0.317833
17:08:52|0.317705
17:08:53|0.317705
17:08:54|0.318319
17:08:55|0.318319
17:08:56|0.318319
17:08:57|0.318342
17:08:58|0.317853
17:08:59|0.317853
17:09:00|0.31832
17:09:01|0.317668
17:09:03|0.318979
17:09:04|0.318717
17:09:04|0.318717
17:09:05|0.318529
17:09:07|0.318488
17:09:07|0.318488
17:09:08|0.318816
17:09:10|0.318488
17:09:11|0.31852
17:09:11|0.31852
17:09:13|0.319825
17:09:14|0.319828
17:09:14|0.320289
17:09:15|0.320633
17:09:17|0.318525
17:09:18|0.318976
17:09:19|0.319465
17:09:20|0.319033
17:09:21|0.320289
17:09:22|0.318991
17:09:23|0.318991
17:09:24|0.318991
17:09:25|0.318991
17:09:26|0.318643
17:09:27|0.318488
17:09:28|0.318642
17:09:29|0.318642
17:09:30|0.318
17:09:31|0.318
17:09:32|0.318487
17:09:33|0.31784
17:09:34|0.317832
17:09:36|0.317832
17:09:37|0.317832
17:09:38|0.317492
17:09:39|0.318643
17:09:40|0.318643
17:09:40|0.318041
17:09:42|0.317766
17:09:42|0.317766
17:09:43|0.317766
17:09:44|0.317766
17:09:45|0.317766
17:09:47|0.317367
17:09:49|0.317376
17:09:49|0.317376
17:09:51|0.317367
17:09:52|0.317367
17:09:53|0.317367
17:09:54|0.317335
17:09:55|0.317335
17:09:56|0.317335
17:09:57|0.317335
17:09:59|0.317504
17:10:00|0.317504
17:10:00|0.317504
17:10:02|0.317504
17:10:03|0.317504
17:10:04|0.31751
17:10:05|0.31751
17:10:06|0.317504
17:10:07|0.317504
17:10:08|0.317504
17:10:09|0.317335
17:10:10|0.317335
17:10:11|0.316887
17:10:13|0.316887
17:10:13|0.316887
17:10:14|0.316887
17:10:15|0.317175
17:10:16|0.317175
17:10:17|0.317175
17:10:18|0.316831
17:10:20|0.316831
17:10:20|0.316831
17:10:21|0.316831
17:10:23|0.316831
17:10:23|0.316831
17:10:25|0.316831
17:10:26|0.316831
17:10:26|0.316831
17:10:27|0.316831
17:10:28|0.316831
17:10:29|0.316831
17:10:30|0.316831
17:10:32|0.316831
17:10:32|0.316354
17:10:33|0.316354
17:10:34|0.316354
17:10:35|0.31687
17:10:36|0.31687
17:10:37|0.316049
17:10:39|0.316049
17:10:40|0.316049
17:10:40|0.316049
17:10:41|0.316049
17:10:42|0.316049
17:10:43|0.316049
17:10:44|0.316049
17:10:45|0.316049
17:10:46|0.316049
17:10:48|0.316049
17:10:48|0.316049
17:10:50|0.316049
17:10:51|0.316049
17:10:51|0.316049
17:10:52|0.316049
17:10:53|0.316049
17:10:55|0.316049
17:10:56|0.316049
17:10:57|0.316049
17:10:58|0.316049
17:10:59|0.316049
17:11:00|0.316049
17:11:02|0.316049
17:11:03|0.316049
17:11:03|0.316049
17:11:04|0.315536
17:11:06|0.315536
17:11:06|0.315536
17:11:07|0.315536
17:11:08|0.315536
17:11:09|0.315536
17:11:11|0.315536
17:11:11|0.315536
17:11:12|0.315536
17:11:13|0.315536
17:11:14|0.315536
17:11:15|0.315536
17:11:17|0.315536
17:11:18|0.315536
17:11:18|0.315536
17:11:19|0.315536
17:11:20|0.315537
17:11:21|0.315537
17:11:23|0.315536
17:11:24|0.315536
17:11:26|0.315536
17:11:26|0.315536
17:11:27|0.315834
17:11:28|0.315874
17:11:29|0.315874
17:11:30|0.315874
17:11:31|0.315874
17:11:32|0.315874
17:11:33|0.315874
17:11:34|0.315874
17:11:36|0.315874
17:11:36|0.315874
17:11:37|0.315874
17:11:38|0.315874
17:11:39|0.315874
17:11:40|0.315749
17:11:41|0.315856
17:11:43|0.315856
17:11:43|0.315856
17:11:44|0.315856
17:11:46|0.315856
17:11:46|0.315536
17:11:48|0.315536
17:11:48|0.315536
17:11:50|0.315536
17:11:52|0.315536
17:11:53|0.315536
17:11:54|0.315536
17:11:55|0.315536
17:11:56|0.315536
17:11:57|0.315536
17:11:59|0.315537
17:11:59|0.315403
17:12:00|0.315403
17:12:02|0.315403
17:12:02|0.315403
17:12:03|0.315403
17:12:05|0.315403
17:12:06|0.315403
17:12:07|0.315403
17:12:07|0.315403
17:12:08|0.315403
17:12:09|0.315403
17:12:11|0.315403
17:12:12|0.316829
17:12:12|0.316829
17:12:13|0.316829
17:12:14|0.316829
17:12:15|0.316829
17:12:16|0.316829
17:12:17|0.316829
17:12:18|0.316829
17:12:19|0.316829
17:12:20|0.316829
17:12:22|0.316829
17:12:23|0.316829
17:12:23|0.316829
17:12:24|0.316829
17:12:25|0.316829
17:12:26|0.316829
17:12:27|0.316829
17:12:28|0.316829
17:12:29|0.316829
17:12:30|0.316829
17:12:31|0.316515
17:12:32|0.316515
17:12:33|0.316515
17:12:34|0.316515
17:12:35|0.316515
17:12:36|0.316515
17:12:38|0.316515
17:12:38|0.316515
17:12:39|0.316515
17:12:40|0.316515
17:12:41|0.316515
17:12:43|0.316515
17:12:45|0.316515
17:12:45|0.316515
17:12:46|0.316515
17:12:47|0.316515
17:12:48|0.316515
17:12:49|0.316515
17:12:50|0.316515
17:12:52|0.316826
17:12:54|0.316826
17:12:55|0.316826
17:12:55|0.316826
17:12:56|0.316677
17:12:57|0.316677
17:12:59|0.316677
17:13:00|0.316677
17:13:00|0.316677
17:13:02|0.316677
17:13:03|0.316677
17:13:04|0.316677
17:13:05|0.316677
17:13:06|0.316677
17:13:07|0.316677
17:13:08|0.316677
17:13:09|0.316677
17:13:10|0.316677
17:13:11|0.316677
17:13:12|0.316677
17:13:13|0.316677
17:13:14|0.316677
17:13:15|0.316515
17:13:16|0.316405
17:13:17|0.316515
17:13:18|0.316677
17:13:19|0.316677
17:13:20|0.316677
17:13:21|0.316677
17:13:22|0.316677
17:13:23|0.316677
17:13:24|0.316829
17:13:25|0.316829
17:13:26|0.316829
17:13:27|0.316829
17:13:28|0.316829
17:13:29|0.317093
17:13:30|0.317093
17:13:31|0.317093
17:13:32|0.317093
17:13:33|0.317093
17:13:34|0.317093
17:13:35|0.316523
17:13:36|0.316523
17:13:37|0.316523
17:13:38|0.316523
17:13:39|0.316523
17:13:40|0.316523
17:13:41|0.316523
17:13:42|0.316523
17:13:43|0.316523
17:13:44|0.316523
17:13:45|0.316523
17:13:46|0.316523
17:13:47|0.316523
17:13:48|0.315421
17:13:49|0.315421
17:13:50|0.315857
17:13:51|0.315857
17:13:53|0.315857
17:13:55|0.315857
17:13:55|0.315857
17:13:57|0.315857
17:13:58|0.315857
17:13:59|0.315857
17:14:00|0.315857
17:14:00|0.315857
17:14:02|0.315857
17:14:02|0.315857
17:14:03|0.315857
17:14:05|0.31546
17:14:06|0.31546
17:14:06|0.31546
17:14:08|0.31546
17:14:08|0.31546
17:14:09|0.31546
17:14:10|0.31546
17:14:12|0.31546
17:14:13|0.315424
17:14:13|0.315424
17:14:15|0.315424
17:14:15|0.3152
17:14:16|0.31515
17:14:17|0.31515
17:14:18|0.31515
17:14:20|0.31515
17:14:20|0.31515
17:14:21|0.3152
17:14:22|0.3152
17:14:24|0.3152
17:14:24|0.315536
17:14:25|0.315536
17:14:26|0.315536
17:14:27|0.315536
17:14:28|0.315536
17:14:29|0.315536
17:14:30|0.31606
17:14:32|0.31606
17:14:32|0.3157
17:14:34|0.3157
17:14:34|0.3157
17:14:35|0.315219
17:14:36|0.315219
17:14:37|0.315219
17:14:38|0.315366
17:14:39|0.315366
17:14:41|0.315219
17:14:41|0.315219
17:14:42|0.315219
17:14:43|0.315219
17:14:44|0.315202
17:14:45|0.315202
17:14:46|0.315202
17:14:48|0.315202
17:14:49|0.315654
17:14:50|0.315654
17:14:51|0.315654
17:14:51|0.315536
17:14:53|0.315536
17:14:54|0.315536
17:14:55|0.315536
17:14:56|0.315536
17:14:57|0.315536
17:14:59|0.315536
17:14:59|0.315536
17:15:00|0.315536
17:15:01|0.315372
17:15:03|0.315372
17:15:04|0.315372
17:15:05|0.315372
17:15:06|0.315372
17:15:08|0.31515
17:15:08|0.31495
17:15:10|0.31495
17:15:11|0.31495
17:15:13|0.31495
17:15:14|0.315041
17:15:15|0.315041
17:15:15|0.315041
17:15:16|0.315039
17:15:17|0.3149
17:15:19|0.314877
17:15:19|0.314877
17:15:21|0.3149
17:15:22|0.3149
17:15:23|0.3149
17:15:23|0.3149
17:15:25|0.3149
17:15:25|0.3149
17:15:26|0.3149
17:15:28|0.3149
17:15:29|0.3149
17:15:29|0.315242
17:15:31|0.315242
17:15:32|0.315242
17:15:33|0.315428
17:15:34|0.315428
17:15:35|0.315428
17:15:36|0.315428
17:15:37|0.315428
17:15:39|0.315428
17:15:40|0.316
17:15:40|0.316
17:15:42|0.316022
17:15:43|0.316022
17:15:45|0.316523
17:15:45|0.316523
17:15:46|0.316523
17:15:47|0.316523
17:15:49|0.316523
17:15:49|0.316523
17:15:51|0.316523
17:15:52|0.316523
17:15:52|0.316523
17:15:54|0.316523
17:15:55|0.316523
17:15:56|0.316523
17:15:57|0.316523
17:15:58|0.316523
17:15:59|0.316523
17:16:00|0.316523
17:16:01|0.316523
17:16:02|0.316523
17:16:03|0.316513
17:16:04|0.316513
17:16:05|0.316513
17:16:06|0.316513
17:16:07|0.316513
17:16:08|0.316513
17:16:10|0.316513
17:16:11|0.316513
17:16:12|0.316513
17:16:13|0.316513
17:16:13|0.316513
17:16:14|0.316513
17:16:15|0.316343
17:16:16|0.316343
17:16:17|0.316343
17:16:19|0.316684
17:16:19|0.316684
17:16:21|0.316684
17:16:22|0.316684
17:16:23|0.316684
17:16:24|0.316684
17:16:25|0.316684
17:16:27|0.316684
17:16:28|0.316988
17:16:29|0.316988
17:16:30|0.316988
17:16:31|0.316988
17:16:32|0.316988
17:16:33|0.316988
17:16:33|0.316988
17:16:35|0.316988
17:16:36|0.316988
17:16:36|0.316988
17:16:38|0.316988
17:16:38|0.316988
17:16:39|0.316988
17:16:40|0.316988
17:16:41|0.316988
17:16:43|0.316988
17:16:44|0.316988
17:16:45|0.316988
17:16:46|0.316988
17:16:47|0.316988
17:16:48|0.316988
17:16:49|0.316988
17:16:50|0.316988
17:16:51|0.316842
17:16:52|0.316842
17:16:53|0.316842
17:16:54|0.316842
17:16:55|0.316842
17:16:56|0.316842
17:16:57|0.316842
17:16:58|0.316842
17:16:59|0.316842
17:17:00|0.316842
17:17:01|0.316842
17:17:02|0.316842
17:17:03|0.316842
17:17:04|0.316842
17:17:05|0.316842
17:17:06|0.316842
17:17:07|0.316842
17:17:08|0.316842
17:17:09|0.316842
17:17:10|0.316842
17:17:11|0.316842
17:17:12|0.316842
17:17:13|0.316842
17:17:14|0.316842
17:17:15|0.316842
17:17:17|0.317121
17:17:17|0.31687
17:17:18|0.31687
17:17:20|0.316838
17:17:21|0.316838
17:17:22|0.316838
17:17:23|0.316838
17:17:24|0.316838
17:17:25|0.316838
17:17:26|0.31652
17:17:27|0.31652
17:17:28|0.31652
17:17:29|0.31652
17:17:30|0.31652
17:17:31|0.31652
17:17:33|0.31652
17:17:34|0.31652
17:17:34|0.31652
17:17:36|0.31652
17:17:37|0.31652
17:17:38|0.31652
17:17:39|0.31652
17:17:40|0.31652
17:17:40|0.316356
17:17:42|0.316356
17:17:43|0.316356
17:17:44|0.316356
17:17:45|0.316356
17:17:46|0.316356
17:17:47|0.316356
17:17:49|0.316356
17:17:49|0.316356
17:17:51|0.316356
17:17:51|0.316356
17:17:53|0.316356
17:17:54|0.316356
17:17:54|0.316356
17:17:56|0.316356
17:17:57|0.316356
17:17:59|0.316356
17:17:59|0.316356
17:18:00|0.316356
17:18:02|0.316356
17:18:02|0.316356
17:18:03|0.316679
17:18:05|0.316679
17:18:05|0.316842
17:18:06|0.316842
17:18:07|0.316679
17:18:09|0.316679
17:18:09|0.316679
17:18:10|0.316679
17:18:11|0.316544
17:18:12|0.316544
17:18:13|0.316544
17:18:14|0.316544
17:18:16|0.316544
17:18:16|0.316544
17:18:17|0.316544
17:18:18|0.316544
17:18:19|0.316544
17:18:21|0.316544
17:18:22|0.316
17:18:23|0.316
17:18:25|0.316301
17:18:26|0.316301
17:18:27|0.316
17:18:28|0.316
17:18:29|0.316
17:18:30|0.316
17:18:32|0.316
17:18:32|0.316
17:18:33|0.316
17:18:34|0.316
17:18:36|0.316
17:18:37|0.316
17:18:37|0.316
17:18:38|0.316
17:18:40|0.316
17:18:41|0.315778
17:18:41|0.315544
17:18:43|0.315544
17:18:44|0.315544
17:18:45|0.31598
17:18:46|0.31598
17:18:47|0.31598
17:18:47|0.314826
17:18:49|0.314826
17:18:50|0.314826
17:18:51|0.314877
17:18:51|0.314716
17:18:53|0.314716
17:18:54|0.314716
17:18:55|0.314716
17:18:56|0.314552
17:18:57|0.314552
17:18:58|0.314552
17:18:59|0.314715
17:19:00|0.314716
17:19:01|0.314716
17:19:02|0.314716
17:19:03|0.314879
17:19:04|0.315026
17:19:05|0.314716
17:19:06|0.314716
17:19:07|0.314716
17:19:08|0.314716
17:19:09|0.314716
17:19:10|0.314716
17:19:11|0.314303
17:19:12|0.314303
17:19:13|0.314303
17:19:14|0.314303
17:19:15|0.314303
17:19:16|0.314303
17:19:17|0.314303
17:19:18|0.314303
17:19:19|0.314303
17:19:20|0.314303
17:19:21|0.314303
17:19:22|0.314302
17:19:24|0.314302
17:19:25|0.314302
17:19:25|0.314673
17:19:27|0.315346
17:19:27|0.315346
17:19:29|0.315346
17:19:30|0.315346
17:19:30|0.315346
17:19:32|0.315346
17:19:32|0.315346
17:19:34|0.315346
17:19:34|0.31546
17:19:36|0.31546
17:19:36|0.31546
17:19:37|0.31546
17:19:39|0.31546
17:19:39|0.31546
17:19:40|0.31546
17:19:42|0.31546
17:19:43|0.31546
17:19:44|0.31546
17:19:45|0.3155
17:19:46|0.3155
17:19:47|0.3155
17:19:48|0.3155
17:19:49|0.3155
17:19:51|0.3155
17:19:51|0.3155
17:19:52|0.3155
17:19:54|0.3155
17:19:54|0.3155
17:19:56|0.3155
17:19:56|0.3155
17:19:58|0.3155
17:19:59|0.3155
17:19:59|0.3155
17:20:00|0.3155
17:20:03|0.3155
17:20:03|0.315943
17:20:05|0.315621
17:20:05|0.315621
17:20:06|0.315621
17:20:08|0.315621
17:20:09|0.315621
17:20:10|0.315621
17:20:11|0.315621
17:20:12|0.315621
17:20:13|0.315621
17:20:14|0.315621
17:20:15|0.315621
17:20:16|0.315621
17:20:17|0.315621
17:20:18|0.315621
17:20:19|0.315621
17:20:20|0.315621
17:20:21|0.315621
17:20:22|0.315621
17:20:23|0.315621
17:20:25|0.315621
17:20:25|0.314302
17:20:26|0.314302
17:20:28|0.314302
17:20:29|0.314302
17:20:30|0.3143
17:20:32|0.3143
17:20:33|0.3143
17:20:34|0.3142
17:20:35|0.3139
17:20:36|0.31375
17:20:37|0.314545
17:20:38|0.314545
17:20:39|0.314545
17:20:40|0.314545
17:20:41|0.314545
17:20:43|0.314545
17:20:44|0.314545
17:20:45|0.314545
17:20:46|0.314545
17:20:47|0.314545
17:20:48|0.314545
17:20:49|0.314545
17:20:50|0.314545
17:20:51|0.314545
17:20:53|0.314545
17:20:53|0.314545
17:20:55|0.314545
17:20:56|0.314545
17:20:57|0.314545
17:20:57|0.314545
17:20:58|0.314545
17:20:59|0.314545
17:21:01|0.314545
17:21:03|0.314545
17:21:04|0.314545
17:21:05|0.314545
17:21:06|0.314545
17:21:07|0.314495
17:21:08|0.314495
17:21:09|0.314495
17:21:10|0.314495
17:21:11|0.314495
17:21:13|0.31417
17:21:14|0.31417
17:21:16|0.31417
17:21:17|0.31417
17:21:18|0.31417
17:21:19|0.31417
17:21:20|0.31417
17:21:21|0.31417
17:21:22|0.31417
17:21:23|0.31417
17:21:24|0.313512
17:21:25|0.313512
17:21:27|0.313512
17:21:28|0.313512
17:21:28|0.313512
17:21:29|0.313512
17:21:31|0.313512
17:21:31|0.3135
17:21:32|0.3135
17:21:33|0.3135
17:21:34|0.313373
17:21:35|0.313373
17:21:37|0.313373
17:21:38|0.313373
17:21:38|0.313373
17:21:39|0.3133
17:21:41|0.3133
17:21:41|0.31275
17:21:42|0.31275
17:21:43|0.31275
17:21:44|0.31275
17:21:45|0.31275
17:21:46|0.31275
17:21:47|0.31275
17:21:48|0.31275
17:21:49|0.31275
17:21:50|0.31275
17:21:51|0.31275
17:21:52|0.31275
17:21:53|0.31275
17:21:55|0.31275
17:21:56|0.31275
17:21:56|0.31275
17:21:58|0.31265
17:22:00|0.31265
17:22:02|0.31265
17:22:02|0.312753
17:22:04|0.312753
17:22:05|0.312753
17:22:05|0.312753
17:22:06|0.312753
17:22:07|0.312753
17:22:08|0.312753
17:22:10|0.312792
17:22:11|0.312792
17:22:11|0.312792
17:22:13|0.313087
17:22:14|0.313087
17:22:15|0.313087
17:22:15|0.313087
17:22:17|0.31324
17:22:18|0.31324
17:22:19|0.31324
17:22:20|0.312792
17:22:21|0.31247
17:22:22|0.31247
17:22:22|0.31245
17:22:24|0.31245
17:22:25|0.31245
17:22:26|0.31245
17:22:27|0.31245
17:22:28|0.31245
17:22:29|0.31245
17:22:30|0.31245
17:22:31|0.31245
17:22:32|0.3124
17:22:32|0.3124
17:22:34|0.3124
17:22:35|0.3124
17:22:36|0.3124
17:22:37|0.3124
17:22:38|0.3124
17:22:39|0.3124
17:22:40|0.3124
17:22:41|0.314057
17:22:42|0.313601
17:22:43|0.313601
17:22:44|0.313601
17:22:45|0.313601
17:22:46|0.313601
17:22:47|0.313601
17:22:48|0.313601
17:22:49|0.313601
17:22:50|0.313601
17:22:51|0.313601
17:22:52|0.313601
17:22:53|0.313601
17:22:54|0.313601
17:22:55|0.313601
17:22:56|0.313601
17:22:57|0.313601
17:22:58|0.313601
17:22:59|0.313601
17:23:00|0.313601
17:23:01|0.313601
17:23:02|0.313601
17:23:03|0.313601
17:23:04|0.313601
17:23:05|0.313601
17:23:06|0.313601
17:23:08|0.313601
17:23:09|0.313601
17:23:11|0.313601
17:23:12|0.313601
17:23:12|0.312992
17:23:13|0.311089
17:23:15|0.311591
17:23:16|0.311591
17:23:17|0.311591
17:23:17|0.311764
17:23:19|0.311764
17:23:20|0.311764
17:23:21|0.311598
17:23:21|0.311598
17:23:23|0.311598
17:23:23|0.311598
17:23:25|0.311598
17:23:25|0.311764
17:23:26|0.311764
17:23:28|0.311591
17:23:28|0.311591
17:23:29|0.311591
17:23:30|0.311435
17:23:31|0.311435
17:23:32|0.311435
17:23:33|0.311435
17:23:34|0.311281
17:23:36|0.311281
17:23:36|0.311281
17:23:38|0.311281
17:23:39|0.311281
17:23:39|0.311281
17:23:41|0.311281
17:23:42|0.311281
17:23:43|0.311281
17:23:44|0.311281
17:23:45|0.311281
17:23:46|0.311281
17:23:47|0.311281
17:23:47|0.311108
17:23:48|0.311108
17:23:50|0.311108
17:23:50|0.311108
17:23:52|0.31095
17:23:53|0.31095
17:23:54|0.31095
17:23:55|0.31095
17:23:56|0.31095
17:23:57|0.31095
17:23:58|0.31095
17:23:59|0.31095
17:24:01|0.31075
17:24:01|0.31055
17:24:03|0.31055
17:24:04|0.31055
17:24:05|0.31055
17:24:07|0.310752
17:24:07|0.3108
17:24:09|0.310643
17:24:09|0.310643
17:24:10|0.310643
17:24:12|0.3108
17:24:12|0.3108
17:24:13|0.3108
17:24:15|0.3105
17:24:15|0.3105
17:24:17|0.3105
17:24:18|0.3105
17:24:19|0.31
17:24:19|0.310118
17:24:21|0.310118
17:24:21|0.310118
17:24:22|0.310288
17:24:24|0.310288
17:24:24|0.310103
17:24:25|0.310103
17:24:27|0.310103
17:24:27|0.310103
17:24:29|0.310103
17:24:30|0.310103
17:24:31|0.310103
17:24:32|0.310103
17:24:33|0.310103
17:24:33|0.310103
17:24:34|0.310103
17:24:35|0.310103
17:24:37|0.310103
17:24:38|0.310103
17:24:38|0.310103
17:24:39|0.310103
17:24:40|0.310103
17:24:41|0.310103
17:24:42|0.3087
17:24:43|0.3087
17:24:45|0.3087
17:24:46|0.309304
17:24:47|0.309304
17:24:47|0.308987
17:24:49|0.308987
17:24:49|0.308987
17:24:51|0.308987
17:24:51|0.308987
17:24:52|0.308987
17:24:53|0.308987
17:24:54|0.308987
17:24:55|0.308987
17:24:56|0.308987
17:24:57|0.308987
17:24:58|0.308987
17:24:59|0.309455
17:25:00|0.309445
17:25:02|0.308978
17:25:04|0.308987
17:25:05|0.309008
17:25:06|0.309008
17:25:08|0.309008
17:25:08|0.309008
17:25:10|0.309138
17:25:10|0.308976
17:25:11|0.30914
17:25:13|0.31
17:25:14|0.310289
17:25:15|0.310289
17:25:16|0.311108
17:25:17|0.311108
17:25:18|0.311108
17:25:19|0.311109
17:25:20|0.311109
17:25:21|0.311429
17:25:22|0.311429
17:25:23|0.311429
17:25:24|0.311429
17:25:25|0.311429
17:25:26|0.311429
17:25:27|0.311429
17:25:28|0.311429
17:25:29|0.311429
17:25:30|0.311429
17:25:31|0.311429
17:25:32|0.311429
17:25:33|0.311429
17:25:34|0.311429
17:25:35|0.311429
17:25:36|0.311429
17:25:37|0.311429
17:25:38|0.311429
17:25:39|0.311429
17:25:40|0.311436
17:25:41|0.311436
17:25:42|0.311436
17:25:44|0.311104
17:25:45|0.311104
17:25:46|0.311104
17:25:46|0.311104
17:25:47|0.311104
17:25:48|0.311104
17:25:49|0.311104
17:25:50|0.311104
17:25:51|0.311104
17:25:52|0.311104
17:25:53|0.311104
17:25:55|0.311104
17:25:55|0.311104
17:25:56|0.311104
17:25:57|0.311104
17:25:58|0.311104
17:25:59|0.311104
17:26:00|0.311104
17:26:02|0.311104
17:26:03|0.311104
17:26:05|0.311129
17:26:06|0.311129
17:26:07|0.311598
17:26:07|0.311598
17:26:09|0.311598
17:26:09|0.311598
17:26:10|0.311598
17:26:13|0.311767
17:26:13|0.311767
17:26:15|0.311767
17:26:16|0.311767
17:26:16|0.311767
17:26:18|0.311767
17:26:19|0.311767
17:26:19|0.312874
17:26:21|0.312874
17:26:22|0.312874
17:26:22|0.312874
17:26:24|0.312874
17:26:26|0.312874
17:26:27|0.312874
17:26:28|0.312874
17:26:29|0.312874
17:26:30|0.312874
17:26:31|0.312874
17:26:32|0.312874
17:26:33|0.312874
17:26:33|0.312874
17:26:34|0.312874
17:26:36|0.312874
17:26:37|0.312874
17:26:39|0.311959
17:26:39|0.311959
17:26:40|0.312286
17:26:42|0.312123
17:26:42|0.312123
17:26:43|0.312123
17:26:45|0.312123
17:26:45|0.312123
17:26:46|0.312123
17:26:47|0.312123
17:26:48|0.312123
17:26:49|0.312123
17:26:51|0.312123
17:26:51|0.312123
17:26:52|0.312123
17:26:53|0.312123
17:26:54|0.312123
17:26:55|0.310705
17:26:56|0.310705
17:26:57|0.310705
17:26:59|0.310705
17:26:59|0.310705
17:27:01|0.310705
17:27:02|0.310705
17:27:03|0.310453
17:27:03|0.310705
17:27:06|0.310705
17:27:06|0.310705
17:27:07|0.310705
17:27:08|0.310705
17:27:09|0.311763
17:27:10|0.311763
17:27:11|0.311763
17:27:12|0.311763
17:27:13|0.311763
17:27:14|0.311763
17:27:15|0.311763
17:27:16|0.311763
17:27:18|0.311763
17:27:18|0.311591
17:27:20|0.311591
17:27:21|0.311591
17:27:22|0.311591
17:27:22|0.311591
17:27:24|0.310944
17:27:24|0.310944
17:27:25|0.311272
17:27:26|0.311272
17:27:27|0.311272
17:27:29|0.311272
17:27:30|0.311272
17:27:30|0.311272
17:27:32|0.311272
17:27:32|0.311272
17:27:34|0.311272
17:27:35|0.311272
17:27:36|0.311272
17:27:37|0.311272
17:27:38|0.311272
17:27:38|0.311272
17:27:40|0.311272
17:27:40|0.311272
17:27:41|0.311272
17:27:42|0.310944
17:27:44|0.310944
17:27:45|0.310944
17:27:46|0.310944
17:27:46|0.311109
17:27:48|0.311109
17:27:49|0.311109
17:27:51|0.310955
17:27:52|0.311592
17:27:52|0.311764
17:27:53|0.311764
17:27:54|0.311764
17:27:55|0.311764
17:27:56|0.311764
17:27:57|0.311764
17:27:59|0.311764
17:27:59|0.311764
17:28:01|0.311109
17:28:02|0.311109
17:28:03|0.311109
17:28:04|0.311109
17:28:05|0.311109
17:28:06|0.311109
17:28:07|0.311109
17:28:08|0.311109
17:28:09|0.311109
17:28:10|0.311109
17:28:11|0.311109
17:28:13|0.311109
17:28:14|0.311109
17:28:15|0.311109
17:28:16|0.311109
17:28:17|0.311109
17:28:17|0.311109
17:28:18|0.310944
17:28:19|0.310944
17:28:20|0.310944
17:28:22|0.310705
17:28:22|0.310705
17:28:23|0.310307
17:28:25|0.310307
17:28:26|0.310307
17:28:27|0.310307
17:28:28|0.310772
17:28:29|0.310772
17:28:29|0.310772
17:28:31|0.310772
17:28:32|0.310772
17:28:34|0.310772
17:28:34|0.310772
17:28:35|0.310772
17:28:36|0.310772
17:28:37|0.310772
17:28:38|0.310772
17:28:40|0.310284
17:28:41|0.310284
17:28:42|0.310284
17:28:43|0.310284
17:28:43|0.310284
17:28:44|0.310286
17:28:46|0.310286
17:28:47|0.310286
17:28:48|0.310284
17:28:49|0.310284
17:28:50|0.310284
17:28:50|0.310284
17:28:53|0.310284
17:28:54|0.310284
17:28:55|0.310284
17:28:56|0.310284
17:28:57|0.310284
17:28:58|0.310284
17:28:59|0.310284
17:29:00|0.310284
17:29:01|0.310284
17:29:02|0.310284
17:29:03|0.310284
17:29:04|0.310284
17:29:06|0.310284
17:29:07|0.310284
17:29:08|0.310284
17:29:09|0.310284
17:29:10|0.310284
17:29:11|0.310284
17:29:12|0.310284
17:29:13|0.310284
17:29:14|0.310284
17:29:15|0.310284
17:29:16|0.310284
17:29:17|0.310284
17:29:18|0.310594
17:29:20|0.310284
17:29:21|0.310284
17:29:22|0.31077
17:29:23|0.310625
17:29:24|0.310625
17:29:26|0.310625
17:29:26|0.310625
17:29:27|0.310625
17:29:29|0.310656
17:29:29|0.310656
17:29:30|0.310656
17:29:32|0.310656
17:29:33|0.310656
17:29:34|0.310656
17:29:35|0.3106
17:29:35|0.3106
17:29:36|0.3106
17:29:37|0.3106
17:29:38|0.3106
17:29:39|0.3106
17:29:40|0.3106
17:29:42|0.3106
17:29:43|0.3106
17:29:44|0.3106
17:29:44|0.310284
17:29:45|0.310284
17:29:47|0.310284
17:29:48|0.310284
17:29:49|0.31029
17:29:49|0.31029
17:29:50|0.31029
17:29:51|0.308064
17:29:52|0.308808
17:29:53|0.308808
17:29:54|0.308975
17:29:55|0.30832
17:29:56|0.30914
17:29:57|0.309374
17:29:59|0.309374
17:30:00|0.309374
17:30:00|0.309182
17:30:01|0.309182
17:30:03|0.309182
17:30:04|0.309452
17:30:05|0.309384
17:30:05|0.309632
17:30:08|0.309632
17:30:08|0.310002
17:30:09|0.310002
17:30:11|0.310002
17:30:12|0.310002
17:30:13|0.310245
17:30:14|0.310245
17:30:15|0.310245
17:30:16|0.310125
17:30:17|0.310125
17:30:18|0.310125
17:30:19|0.310125
17:30:20|0.310944
17:30:21|0.310944
17:30:22|0.310944
17:30:23|0.311107
17:30:24|0.311109
17:30:25|0.311109
17:30:26|0.311109
17:30:27|0.311109
17:30:28|0.311109
17:30:29|0.311109
17:30:30|0.309796
17:30:31|0.310687
17:30:32|0.310451
17:30:33|0.310288
17:30:34|0.310288
17:30:35|0.310288
17:30:36|0.310124
17:30:38|0.310124
17:30:38|0.310124
17:30:39|0.31078
17:30:41|0.31078
17:30:42|0.31078
17:30:42|0.31078
17:30:43|0.31078
17:30:44|0.31078
17:30:45|0.31078
17:30:47|0.31078
17:30:47|0.31078
17:30:48|0.311109
17:30:50|0.311109
17:30:51|0.311109
17:30:51|0.311109
17:30:52|0.311294
17:30:53|0.310711
17:30:54|0.310711
17:30:56|0.311107
17:30:57|0.310943
17:30:57|0.311271
17:30:58|0.311272
17:30:59|0.311272
17:31:00|0.311272
17:31:01|0.311272
17:31:03|0.311272
17:31:03|0.310783
17:31:05|0.310848
17:31:05|0.310848
17:31:06|0.310848
17:31:07|0.310848
17:31:09|0.310848
17:31:09|0.310848
17:31:11|0.310848
17:31:12|0.311294
17:31:13|0.311294
17:31:15|0.311294
17:31:16|0.311294
17:31:17|0.311294
17:31:18|0.311294
17:31:18|0.311294
17:31:20|0.311294
17:31:22|0.311294
17:31:22|0.311294
17:31:24|0.311602
17:31:24|0.311602
17:31:25|0.311602
17:31:27|0.312511
17:31:28|0.312511
17:31:28|0.312512
17:31:30|0.312692
17:31:30|0.312692
17:31:31|0.312692
17:31:32|0.31304
17:31:33|0.31304
17:31:35|0.31304
17:31:35|0.31304
17:31:36|0.313601
17:31:38|0.313601
17:31:38|0.313601
17:31:40|0.313735
17:31:40|0.31431
17:31:41|0.313694
17:31:43|0.314215
17:31:44|0.314215
17:31:44|0.314215
17:31:46|0.314215
17:31:47|0.313394
17:31:48|0.313394
17:31:49|0.313394
17:31:50|0.313394
17:31:51|0.313394
17:31:52|0.313394
17:31:54|0.313394
17:31:54|0.313078
17:31:55|0.313078
17:31:56|0.313078
17:31:57|0.31324
17:31:58|0.31324
17:32:00|0.31324
17:32:00|0.31324
17:32:01|0.31324
17:32:02|0.313079
17:32:04|0.313079
17:32:04|0.312901
17:32:05|0.312901
17:32:06|0.312539
17:32:08|0.312539
17:32:08|0.312539
17:32:10|0.312539
17:32:12|0.312539
17:32:13|0.312539
17:32:13|0.312539
17:32:15|0.312539
17:32:15|0.312539
17:32:16|0.312539
17:32:18|0.312539
17:32:19|0.312539
17:32:20|0.312539
17:32:21|0.312539
17:32:22|0.312539
17:32:23|0.312539
17:32:24|0.312539
17:32:25|0.312539
17:32:26|0.312539
17:32:27|0.312539
17:32:28|0.312539
17:32:29|0.312539
17:32:30|0.312539
17:32:31|0.312539
17:32:32|0.312539
17:32:33|0.312539
17:32:34|0.312539
17:32:35|0.312539
17:32:36|0.312539
17:32:37|0.312539
17:32:38|0.312539
17:32:40|0.312539
17:32:40|0.312539
17:32:42|0.312539
17:32:43|0.312539
17:32:43|0.312539
17:32:44|0.312539
17:32:46|0.312539
17:32:46|0.312539
17:32:47|0.312539
17:32:49|0.312539
17:32:49|0.312539
17:32:51|0.312539
17:32:51|0.312539
17:32:53|0.312539
17:32:54|0.312539
17:32:54|0.311627
17:32:55|0.311627
17:32:57|0.311627
17:32:57|0.311627
17:32:59|0.311627
17:33:00|0.311627
17:33:01|0.311627
17:33:02|0.311627
17:33:03|0.311627
17:33:03|0.311627
17:33:05|0.311627
17:33:05|0.311627
17:33:07|0.311627
17:33:08|0.311627
17:33:08|0.311627
17:33:11|0.311627
17:33:11|0.311627
17:33:13|0.311627
17:33:13|0.311627
17:33:15|0.311627
17:33:16|0.310785
17:33:17|0.310785
17:33:18|0.311456
17:33:20|0.311456
17:33:21|0.311456
17:33:22|0.311456
17:33:22|0.311456
17:33:24|0.311456
17:33:25|0.311102
17:33:26|0.311102
17:33:27|0.311102
17:33:28|0.311102
17:33:29|0.311102
17:33:30|0.311084
17:33:31|0.311084
17:33:33|0.311084
17:33:34|0.311084
17:33:34|0.311084
17:33:35|0.311084
17:33:36|0.311084
17:33:37|0.310785
17:33:39|0.310785
17:33:40|0.310785
17:33:41|0.310785
17:33:41|0.310785
17:33:43|0.310785
17:33:44|0.310785
17:33:45|0.310785
17:33:46|0.311477
17:33:47|0.311477
17:33:48|0.3114
17:33:49|0.311212
17:33:50|0.311
17:33:51|0.311
17:33:52|0.311
17:33:53|0.311
17:33:55|0.310877
17:33:55|0.310785
17:33:56|0.310785
17:33:58|0.310785
17:33:58|0.310785
17:33:59|0.310785
17:34:00|0.310785
17:34:02|0.310785
17:34:02|0.310785
17:34:03|0.310785
17:34:04|0.310785
17:34:06|0.310434
17:34:07|0.310418
17:34:07|0.310418
17:34:08|0.310418
17:34:09|0.310709
17:34:11|0.310785
17:34:12|0.310785
17:34:12|0.310785
17:34:13|0.310785
17:34:15|0.310785
17:34:16|0.310785
17:34:17|0.310785
17:34:18|0.310785
17:34:20|0.310785
17:34:20|0.310785
17:34:21|0.310785
17:34:22|0.310785
17:34:24|0.310785
17:34:24|0.310785
17:34:26|0.310785
17:34:26|0.310785
17:34:28|0.310785
17:34:28|0.310785
17:34:30|0.310785
17:34:30|0.310785
17:34:31|0.310785
17:34:33|0.310785
17:34:33|0.310785
17:34:35|0.310785
17:34:35|0.310785
17:34:37|0.310785
17:34:38|0.311258
17:34:39|0.311258
17:34:40|0.311258
17:34:41|0.311258
17:34:42|0.311258
17:34:43|0.311258
17:34:44|0.311258
17:34:45|0.311258
17:34:46|0.311258
17:34:47|0.311258
17:34:48|0.311258
17:34:49|0.310907
17:34:50|0.310907
17:34:51|0.310907
17:34:52|0.310907
17:34:53|0.311235
17:34:54|0.311235
17:34:55|0.311235
17:34:56|0.311235
17:34:57|0.311235
17:34:58|0.311235
17:34:59|0.311235
17:35:00|0.311235
17:35:01|0.311235
17:35:02|0.311235
17:35:03|0.311235
17:35:04|0.311598
17:35:05|0.311598
17:35:06|0.311598
17:35:07|0.311598
17:35:09|0.311598
17:35:09|0.311598
17:35:11|0.311598
17:35:12|0.311598
17:35:14|0.311598
17:35:14|0.311598
17:35:16|0.311598
17:35:17|0.311598
17:35:18|0.311598
17:35:19|0.311598
17:35:21|0.311598
17:35:21|0.311258
17:35:24|0.311258
17:35:24|0.311258
17:35:26|0.311258
17:35:26|0.311258
17:35:28|0.311258
17:35:28|0.311258
17:35:30|0.311258
17:35:30|0.311258
17:35:31|0.311258
17:35:32|0.311258
17:35:34|0.311258
17:35:34|0.311258
17:35:35|0.311258
17:35:37|0.311258
17:35:38|0.311258
17:35:38|0.311258
17:35:39|0.311258
17:35:40|0.311258
17:35:41|0.311258
17:35:42|0.311258
17:35:43|0.311258
17:35:44|0.311258
17:35:45|0.311258
17:35:46|0.311258
17:35:48|0.311258
17:35:48|0.311258
17:35:50|0.311258
17:35:50|0.311258
17:35:52|0.311258
17:35:52|0.311258
17:35:53|0.311258
17:35:54|0.311258
17:35:56|0.311258
17:35:56|0.311258
17:35:57|0.311258
17:35:58|0.311258
17:36:00|0.311258
17:36:01|0.311258
17:36:01|0.311258
17:36:02|0.311258
17:36:03|0.311258
17:36:04|0.311258
17:36:05|0.311258
17:36:07|0.311258
17:36:08|0.310739
17:36:08|0.310739
17:36:09|0.310739
17:36:11|0.310739
17:36:13|0.310739
17:36:14|0.310739
17:36:15|0.310739
17:36:15|0.310739
17:36:17|0.310739
17:36:18|0.310739
17:36:19|0.310739
17:36:20|0.310739
17:36:21|0.310739
17:36:22|0.310739
17:36:23|0.310037
17:36:24|0.310037
17:36:25|0.310037
17:36:26|0.310037
17:36:28|0.310037
17:36:29|0.30994
17:36:29|0.30994
17:36:30|0.30994
17:36:32|0.30994
17:36:32|0.30994
17:36:33|0.310037
17:36:34|0.310037
17:36:36|0.310284
17:36:36|0.310284
17:36:38|0.310037
17:36:39|0.310284
17:36:40|0.309966
17:36:40|0.309966
17:36:41|0.309966
17:36:43|0.309966
17:36:43|0.309966
17:36:45|0.309966
17:36:46|0.309966
17:36:46|0.309966
17:36:48|0.309966
17:36:48|0.309966
17:36:49|0.310101
17:36:50|0.310101
17:36:51|0.310101
17:36:53|0.310101
17:36:54|0.310101
17:36:55|0.310101
17:36:55|0.310101
17:36:57|0.310101
17:36:59|0.310101
17:36:59|0.310101
17:37:00|0.310101
17:37:02|0.3101
17:37:02|0.310101
17:37:03|0.310101
17:37:04|0.310101
17:37:06|0.310101
17:37:06|0.310101
17:37:07|0.310101
17:37:08|0.310101
17:37:10|0.310101
17:37:10|0.310101
17:37:12|0.310101
17:37:12|0.309459
17:37:14|0.309459
17:37:16|0.309459
17:37:17|0.309459
17:37:18|0.309459
17:37:18|0.309459
17:37:20|0.309459
17:37:21|0.309459
17:37:21|0.309459
17:37:22|0.309459
17:37:24|0.309459
17:37:24|0.309459
17:37:26|0.309459
17:37:27|0.309459
17:37:28|0.309459
17:37:29|0.309459
17:37:30|0.309459
17:37:30|0.310739
17:37:32|0.310739
17:37:33|0.310739
17:37:34|0.310739
17:37:35|0.310739
17:37:37|0.310739
17:37:38|0.310739
17:37:39|0.310739
17:37:40|0.310739
17:37:40|0.310739
17:37:42|0.310739
17:37:43|0.310739
17:37:44|0.310739
17:37:45|0.310271
17:37:46|0.310271
17:37:47|0.310271
17:37:48|0.310271
17:37:49|0.310271
17:37:50|0.310271
17:37:51|0.310271
17:37:53|0.310271
17:37:54|0.310191
17:37:55|0.310191
17:37:55|0.310191
17:37:57|0.310191
17:37:58|0.310191
17:37:59|0.310191
17:37:59|0.310191
17:38:00|0.310191
17:38:01|0.310191
17:38:02|0.310191
17:38:03|0.310442
17:38:05|0.310171
17:38:06|0.310171
17:38:06|0.310171
17:38:07|0.309976
17:38:09|0.309976
17:38:09|0.309976
17:38:11|0.309976
17:38:12|0.309976
17:38:13|0.309976
17:38:14|0.309976
17:38:15|0.309976
17:38:16|0.309976
17:38:17|0.309976
17:38:19|0.309976
17:38:19|0.309976
17:38:21|0.309976
17:38:21|0.309976
17:38:22|0.309976
17:38:23|0.30949
17:38:25|0.30949
17:38:26|0.30949
17:38:26|0.30949
17:38:28|0.30949
17:38:29|0.30949
17:38:30|0.30949
17:38:30|0.30949
17:38:31|0.30949
17:38:32|0.30949
17:38:34|0.30949
17:38:35|0.30949
17:38:36|0.30949
17:38:36|0.30949
17:38:37|0.3092
17:38:38|0.3092
17:38:40|0.3092
17:38:41|0.3092
17:38:41|0.3092
17:38:43|0.3092
17:38:44|0.3092
17:38:44|0.3092
17:38:46|0.3092
17:38:48|0.3092
17:38:48|0.3092
17:38:50|0.3092
17:38:51|0.3092
17:38:51|0.3092
17:38:52|0.3092
17:38:53|0.3092
17:38:54|0.3092
17:38:56|0.3092
17:38:56|0.3092
17:38:57|0.3092
17:38:59|0.309071
17:39:00|0.309071
17:39:00|0.30949
17:39:02|0.309327
17:39:02|0.309327
17:39:04|0.309327
17:39:04|0.309327
17:39:05|0.309327
17:39:06|0.309327
17:39:07|0.309327
17:39:08|0.309327
17:39:09|0.309327
17:39:11|0.309327
17:39:11|0.309327
17:39:13|0.309327
17:39:13|0.309327
17:39:15|0.309327
17:39:16|0.309327
17:39:17|0.309327
17:39:18|0.308722
17:39:19|0.308145
17:39:20|0.308145
17:39:20|0.30831
17:39:22|0.308378
17:39:22|0.308034
17:39:23|0.308034
17:39:25|0.308034
17:39:25|0.308034
17:39:27|0.308348
17:39:28|0.308348
17:39:29|0.308348
17:39:29|0.308348
17:39:31|0.308162
17:39:32|0.308162
17:39:32|0.308162
17:39:34|0.308348
17:39:35|0.308348
17:39:35|0.308348
17:39:37|0.308348
17:39:37|0.308348
17:39:39|0.308348
17:39:41|0.308348
17:39:41|0.308348
17:39:42|0.308156
17:39:44|0.308156
17:39:44|0.307871
17:39:45|0.307871
17:39:47|0.307871
17:39:47|0.307871
17:39:49|0.307871
17:39:49|0.307871
17:39:50|0.307871
17:39:52|0.307748
17:39:52|0.307748
17:39:54|0.307748
17:39:55|0.307748
17:39:55|0.307748
17:39:56|0.308158
17:39:57|0.308158
17:39:58|0.308158
17:39:59|0.308156
17:40:00|0.308156
17:40:02|0.308162
17:40:03|0.308348
17:40:04|0.308348
17:40:05|0.308348
17:40:06|0.308348
17:40:07|0.308348
17:40:08|0.308348
17:40:09|0.308348
17:40:10|0.308348
17:40:11|0.308348
17:40:12|0.308348
17:40:13|0.308348
17:40:14|0.308348
17:40:15|0.308178
17:40:17|0.308178
17:40:18|0.308178
17:40:20|0.308036
17:40:20|0.308036
17:40:21|0.308036
17:40:22|0.308036
17:40:24|0.308036
17:40:25|0.308036
17:40:26|0.308036
17:40:27|0.308036
17:40:28|0.308036
17:40:29|0.308036
17:40:31|0.308036
17:40:31|0.307592
17:40:33|0.307592
17:40:33|0.307592
17:40:35|0.307592
17:40:36|0.307592
17:40:36|0.307592
17:40:38|0.307592
17:40:39|0.307592
17:40:40|0.3082
17:40:41|0.3082
17:40:42|0.308352
17:40:44|0.308352
17:40:44|0.308352
17:40:45|0.308557
17:40:46|0.308557
17:40:47|0.308557
17:40:49|0.308557
17:40:49|0.308557
17:40:50|0.308557
17:40:51|0.308001
17:40:52|0.308001
17:40:53|0.308001
17:40:54|0.308001
17:40:55|0.308001
17:40:57|0.308001
17:40:57|0.308001
17:40:58|0.308001
17:40:59|0.308001
17:41:00|0.308001
17:41:02|0.308001
17:41:02|0.308001
17:41:03|0.308001
17:41:04|0.308001
17:41:05|0.308001
17:41:06|0.308001
17:41:07|0.308001
17:41:08|0.308001
17:41:09|0.308169
17:41:11|0.308169
17:41:11|0.308169
17:41:13|0.308169
17:41:13|0.308169
17:41:14|0.308169
17:41:15|0.308169
17:41:17|0.308169
17:41:18|0.308169
17:41:19|0.308169
17:41:21|0.307711
17:41:22|0.307711
17:41:22|0.307711
17:41:24|0.307711
17:41:25|0.307711
17:41:25|0.307711
17:41:27|0.307711
17:41:27|0.307711
17:41:28|0.307711
17:41:29|0.307711
17:41:31|0.307711
17:41:32|0.307711
17:41:33|0.307711
17:41:33|0.307663
17:41:34|0.307663
17:41:36|0.307663
17:41:36|0.307663
17:41:38|0.307663
17:41:39|0.307663
17:41:40|0.307663
17:41:41|0.307663
17:41:43|0.307663
17:41:44|0.307663
17:41:44|0.30765
17:41:45|0.30765
17:41:47|0.30765
17:41:47|0.30765
17:41:48|0.30765
17:41:49|0.307289
17:41:51|0.307289
17:41:51|0.307289
17:41:52|0.307289
17:41:53|0.307289
17:41:54|0.307289
17:41:55|0.307289
17:41:56|0.307289
17:41:58|0.307289
17:41:59|0.307289
17:41:59|0.307289
17:42:01|0.307289
17:42:02|0.307289
17:42:02|0.307289
17:42:03|0.307289
17:42:04|0.307289
17:42:06|0.307289
17:42:06|0.307289
17:42:07|0.307289
17:42:08|0.307289
17:42:09|0.3068
17:42:10|0.306654
17:42:12|0.307991
17:42:13|0.307421
17:42:14|0.307421
17:42:15|0.307421
17:42:16|0.307421
17:42:17|0.306915
17:42:18|0.306915
17:42:19|0.306915
17:42:19|0.306915
17:42:22|0.306915
17:42:23|0.306915
17:42:24|0.306916
17:42:25|0.306916
17:42:27|0.306916
17:42:28|0.306916
17:42:28|0.306916
17:42:29|0.306916
17:42:31|0.308
17:42:32|0.308
17:42:33|0.308
17:42:33|0.308
17:42:35|0.308
17:42:36|0.308
17:42:37|0.308
17:42:37|0.307829
17:42:38|0.307829
17:42:40|0.307829
17:42:41|0.307829
17:42:42|0.307829
17:42:43|0.307829
17:42:44|0.307829
17:42:46|0.307829
17:42:47|0.307829
17:42:48|0.307028
17:42:48|0.307028
17:42:49|0.307028
17:42:50|0.307011
17:42:52|0.307011
17:42:53|0.307011
17:42:54|0.307011
17:42:55|0.307011
17:42:55|0.307011
17:42:56|0.307011
17:42:57|0.307011
17:42:58|0.307011
17:43:00|0.307009
17:43:00|0.307011
17:43:01|0.307011
17:43:03|0.307011
17:43:03|0.307011
17:43:04|0.307011
17:43:05|0.307011
17:43:07|0.307011
17:43:08|0.307011
17:43:10|0.307011
17:43:10|0.307011
17:43:12|0.307011
17:43:12|0.307011
17:43:13|0.306915
17:43:14|0.306915
17:43:15|0.307007
17:43:16|0.307007
17:43:17|0.307007
17:43:19|0.307007
17:43:20|0.307007
17:43:21|0.306599
17:43:23|0.306599
17:43:24|0.306599
17:43:25|0.306599
17:43:26|0.306599
17:43:27|0.306599
17:43:28|0.306599
17:43:29|0.306599
17:43:30|0.306599
17:43:31|0.306599
17:43:32|0.306599
17:43:33|0.306599
17:43:34|0.306599
17:43:35|0.306599
17:43:36|0.306599
17:43:37|0.306599
17:43:38|0.306599
17:43:39|0.306599
17:43:40|0.30652
17:43:42|0.30652
17:43:43|0.30652
17:43:43|0.306596
17:43:44|0.306596
17:43:45|0.306596
17:43:46|0.306596
17:43:47|0.306596
17:43:48|0.306596
17:43:50|0.306596
17:43:50|0.306594
17:43:51|0.306594
17:43:53|0.306594
17:43:53|0.306594
17:43:54|0.306594
17:43:55|0.306594
17:43:57|0.306594
17:43:58|0.306594
17:43:59|0.306594
17:44:00|0.306594
17:44:01|0.306841
17:44:02|0.306841
17:44:03|0.306848
17:44:04|0.306848
17:44:05|0.306848
17:44:06|0.306848
17:44:07|0.306848
17:44:08|0.306848
17:44:09|0.306624
17:44:10|0.306624
17:44:11|0.306624
17:44:12|0.306624
17:44:13|0.306624
17:44:14|0.306624
17:44:15|0.306301
17:44:16|0.306623
17:44:17|0.306623
17:44:18|0.306623
17:44:19|0.306623
17:44:21|0.306623
17:44:21|0.306676
17:44:22|0.306866
17:44:24|0.3075
17:44:25|0.3075
17:44:26|0.3075
17:44:27|0.3075
17:44:28|0.3075
17:44:29|0.307665
17:44:31|0.307665
17:44:32|0.307665
17:44:32|0.307665
17:44:33|0.307665
17:44:34|0.307665
17:44:35|0.307665
17:44:37|0.307665
17:44:38|0.307665
17:44:39|0.307665
17:44:40|0.307665
17:44:41|0.307665
17:44:43|0.307665
17:44:43|0.307665
17:44:45|0.307665
17:44:46|0.306844
17:44:47|0.306844
17:44:48|0.306844
17:44:49|0.306844
17:44:50|0.306844
17:44:51|0.306698
17:44:52|0.30698
17:44:53|0.30698
17:44:54|0.30698
17:44:55|0.30698
17:44:56|0.306624
17:44:57|0.306624
17:44:58|0.30664
17:44:59|0.30664
17:45:00|0.30664
17:45:01|0.306736
17:45:02|0.306736
17:45:03|0.306736
17:45:04|0.306736
17:45:05|0.306736
17:45:06|0.306736
17:45:07|0.306736
17:45:08|0.306871
17:45:09|0.306871
17:45:10|0.306871
17:45:11|0.306871
17:45:12|0.306871
17:45:13|0.306871
17:45:14|0.306871
17:45:15|0.306871
17:45:16|0.306871
17:45:17|0.307255
17:45:19|0.306736
17:45:19|0.306736
17:45:20|0.306736
17:45:21|0.306736
17:45:22|0.306661
17:45:24|0.306871
17:45:25|0.306871
17:45:26|0.306736
17:45:26|0.306871
17:45:28|0.306871
17:45:29|0.306871
17:45:30|0.306871
17:45:32|0.306871
17:45:33|0.3067
17:45:34|0.3067
17:45:35|0.3067
17:45:36|0.3067
17:45:36|0.3067
17:45:37|0.3067
17:45:39|0.306861
17:45:40|0.306861
17:45:41|0.306861
17:45:42|0.306861
17:45:43|0.306861
17:45:44|0.306861
17:45:45|0.306861
17:45:46|0.306861
17:45:47|0.3067
17:45:48|0.3067
17:45:49|0.3067
17:45:50|0.3067
17:45:51|0.306849
17:45:52|0.306849
17:45:53|0.306849
17:45:54|0.306849
17:45:55|0.306849
17:45:56|0.306861
17:45:57|0.306861
17:45:58|0.306861
17:45:59|0.306861
17:46:00|0.306861
17:46:01|0.306861
17:46:02|0.306861
17:46:03|0.306861
17:46:04|0.306861
17:46:05|0.306861
17:46:06|0.306861
17:46:07|0.306861
17:46:08|0.306861
17:46:09|0.306861
17:46:11|0.306861
17:46:12|0.308383
17:46:12|0.308164
17:46:14|0.308164
17:46:14|0.308164
17:46:16|0.308164
17:46:16|0.3089
17:46:18|0.309291
17:46:19|0.309291
17:46:20|0.309291
17:46:21|0.309291
17:46:23|0.308975
17:46:24|0.308975
17:46:24|0.308975
17:46:26|0.308975
17:46:27|0.308003
17:46:27|0.308003
17:46:29|0.308003
17:46:29|0.308638
17:46:30|0.308638
17:46:32|0.309298
17:46:32|0.309298
17:46:33|0.309648
17:46:34|0.309648
17:46:35|0.309648
17:46:36|0.309648
17:46:38|0.309648
17:46:39|0.309648
17:46:40|0.309648
17:46:41|0.309244
17:46:42|0.309244
17:46:43|0.309244
17:46:44|0.309244
17:46:45|0.308705
17:46:46|0.308705
17:46:47|0.308705
17:46:49|0.308705
17:46:50|0.308483
17:46:51|0.308483
17:46:52|0.308483
17:46:52|0.308483
17:46:53|0.308483
17:46:54|0.308483
17:46:56|0.308483
17:46:56|0.308483
17:46:58|0.308483
17:46:59|0.308531
17:46:59|0.308531
17:47:00|0.308531
17:47:01|0.308531
17:47:02|0.309075
17:47:03|0.309075
17:47:05|0.309419
17:47:06|0.309419
17:47:07|0.309419
17:47:08|0.309419
17:47:09|0.309419
17:47:10|0.309419
17:47:11|0.309419
17:47:12|0.309419
17:47:13|0.309419
17:47:14|0.309419
17:47:15|0.309419
17:47:16|0.309419
17:47:17|0.309419
17:47:18|0.309419
17:47:19|0.309716
17:47:20|0.3095
17:47:21|0.3095
17:47:22|0.3095
17:47:24|0.3095
17:47:25|0.309503
17:47:26|0.3095
17:47:27|0.3095
17:47:28|0.3095
17:47:29|0.3095
17:47:30|0.3095
17:47:32|0.3095
17:47:33|0.309787
17:47:34|0.309787
17:47:35|0.309787
17:47:36|0.309787
17:47:37|0.309787
17:47:37|0.309787
17:47:38|0.309787
17:47:40|0.309787
17:47:40|0.309787
17:47:42|0.309787
17:47:43|0.309787
17:47:44|0.309787
17:47:45|0.309787
17:47:46|0.309787
17:47:46|0.309787
17:47:48|0.309787
17:47:49|0.309787
17:47:50|0.309787
17:47:51|0.309787
17:47:52|0.309501
17:47:53|0.309501
17:47:54|0.309501
17:47:55|0.309765
17:47:56|0.309765
17:47:57|0.309765
17:47:58|0.309765
17:47:59|0.309765
17:48:00|0.309501
17:48:01|0.309501
17:48:02|0.309501
17:48:03|0.309501
17:48:04|0.309501
17:48:05|0.309501
17:48:06|0.309501
17:48:07|0.309501
17:48:08|0.309501
17:48:09|0.309501
17:48:10|0.309501
17:48:11|0.309501
17:48:12|0.309501
17:48:13|0.309501
17:48:14|0.309501
17:48:15|0.31
17:48:16|0.31
17:48:17|0.310777
17:48:18|0.310777
17:48:19|0.310678
17:48:20|0.310678
17:48:21|0.310678
17:48:22|0.310678
17:48:23|0.310678
17:48:24|0.31075
17:48:25|0.31075
17:48:26|0.31075
17:48:28|0.31075
17:48:28|0.31075
17:48:30|0.31075
17:48:31|0.31075
17:48:31|0.31075
17:48:33|0.31075
17:48:34|0.31075
17:48:35|0.31075
17:48:36|0.311076
17:48:36|0.311076
17:48:38|0.311076
17:48:39|0.311076
17:48:40|0.311076
17:48:41|0.311076
17:48:42|0.311076
17:48:43|0.311076
17:48:44|0.311076
17:48:45|0.311076
17:48:47|0.311076
17:48:48|0.3109
17:48:49|0.3109
17:48:50|0.3109
17:48:51|0.3109
17:48:52|0.3109
17:48:52|0.3109
17:48:53|0.3109
17:48:55|0.310981
17:48:56|0.310981
17:48:57|0.3109
17:48:57|0.3109
17:48:59|0.31075
17:48:59|0.31075
17:49:01|0.31075
17:49:01|0.31075
17:49:03|0.310767
17:49:04|0.310767
17:49:05|0.310767
17:49:05|0.310767
17:49:06|0.310767
17:49:08|0.310725
17:49:09|0.310725
17:49:10|0.310725
17:49:11|0.310725
17:49:12|0.310725
17:49:13|0.310725
17:49:14|0.310725
17:49:15|0.310725
17:49:16|0.310725
17:49:17|0.310725
17:49:18|0.310725
17:49:19|0.310725
17:49:20|0.310725
17:49:21|0.310725
17:49:22|0.310725
17:49:23|0.310725
17:49:24|0.310725
17:49:26|0.310725
17:49:26|0.310725
17:49:28|0.310725
17:49:30|0.310725
17:49:30|0.310725
17:49:32|0.310725
17:49:34|0.310725
17:49:35|0.310725
17:49:36|0.310725
17:49:37|0.310725
17:49:38|0.310725
17:49:39|0.310725
17:49:40|0.310725
17:49:41|0.310725
17:49:42|0.310725
17:49:43|0.310725
17:49:44|0.310725
17:49:46|0.310123
17:49:46|0.310123
17:49:48|0.310123
17:49:48|0.310123
17:49:50|0.310123
17:49:51|0.310123
17:49:52|0.310123
17:49:53|0.310123
17:49:54|0.310123
17:49:54|0.309685
17:49:55|0.309685
17:49:57|0.309685
17:49:58|0.309685
17:49:59|0.309705
17:49:59|0.309705
17:50:01|0.309705
17:50:02|0.309705
17:50:03|0.309705
17:50:04|0.310318
17:50:05|0.310318
17:50:06|0.310318
17:50:07|0.310318
17:50:08|0.310318
17:50:09|0.310318
17:50:09|0.310318
17:50:11|0.310318
17:50:11|0.310318
17:50:13|0.310318
17:50:14|0.310318
17:50:15|0.310318
17:50:16|0.310318
17:50:17|0.310318
17:50:18|0.310318
17:50:19|0.310973
17:50:20|0.310973
17:50:21|0.310973
17:50:22|0.310973
17:50:23|0.310973
17:50:24|0.310973
17:50:25|0.310973
17:50:27|0.310274
17:50:27|0.310274
17:50:29|0.310274
17:50:29|0.310274
17:50:31|0.310274
17:50:32|0.310274
17:50:33|0.310442
17:50:34|0.310442
17:50:35|0.310442
17:50:36|0.310442
17:50:37|0.310731
17:50:38|0.310731
17:50:39|0.310731
17:50:40|0.310731
17:50:41|0.310731
17:50:42|0.310731
17:50:43|0.309784
17:50:44|0.309784
17:50:45|0.309784
17:50:46|0.309784
17:50:47|0.309784
17:50:48|0.309784
17:50:49|0.309784
17:50:50|0.309784
17:50:51|0.309784
17:50:52|0.309784
17:50:53|0.309784
17:50:54|0.309784
17:50:55|0.309784
17:50:56|0.309917
17:50:57|0.309917
17:50:58|0.309917
17:50:59|0.309917
17:51:00|0.309917
17:51:01|0.309917
17:51:02|0.309917
17:51:03|0.310614
17:51:04|0.310614
17:51:05|0.310614
17:51:06|0.310614
17:51:07|0.310731
17:51:08|0.310731
17:51:09|0.310731
17:51:10|0.310731
17:51:11|0.310731
17:51:12|0.310941
17:51:14|0.310941
17:51:14|0.310941
17:51:15|0.310941
17:51:16|0.310941
17:51:17|0.310941
17:51:18|0.310941
17:51:19|0.310941
17:51:20|0.310941
17:51:21|0.310941
17:51:23|0.309783
17:51:23|0.309783
17:51:24|0.309783
17:51:26|0.309783
17:51:27|0.309783
17:51:29|0.309783
17:51:30|0.309783
17:51:30|0.309783
17:51:32|0.309949
17:51:33|0.309949
17:51:33|0.309949
17:51:35|0.309949
17:51:36|0.309949
17:51:36|0.309949
17:51:39|0.309949
17:51:39|0.309949
17:51:40|0.309949
17:51:42|0.309949
17:51:43|0.309949
17:51:43|0.309949
17:51:44|0.309949
17:51:45|0.309949
17:51:47|0.310117
17:51:47|0.310117
17:51:49|0.309827
17:51:49|0.309827
17:51:51|0.309827
17:51:52|0.309827
17:51:52|0.309827
17:51:54|0.309827
17:51:54|0.309827
17:51:56|0.309827
17:51:57|0.309827
17:51:58|0.309827
17:51:59|0.310029
17:52:00|0.310029
17:52:00|0.310029
17:52:02|0.310029
17:52:02|0.310029
17:52:04|0.310029
17:52:05|0.310029
17:52:06|0.310029
17:52:07|0.310029
17:52:08|0.310029
17:52:09|0.310029
17:52:10|0.310029
17:52:11|0.310029
17:52:12|0.310029
17:52:13|0.310029
17:52:14|0.310029
17:52:16|0.310029
17:52:16|0.310029
17:52:17|0.310029
17:52:18|0.310029
17:52:19|0.310029
17:52:20|0.310029
17:52:21|0.310029
17:52:22|0.310029
17:52:23|0.310029
17:52:24|0.310371
17:52:26|0.310352
17:52:27|0.310293
17:52:28|0.310293
17:52:30|0.310293
17:52:30|0.310293
17:52:32|0.310293
17:52:33|0.310293
17:52:34|0.310293
17:52:34|0.310293
17:52:36|0.310448
17:52:37|0.310298
17:52:37|0.310448
17:52:38|0.310448
17:52:40|0.310448
17:52:41|0.310448
17:52:41|0.310448
17:52:43|0.310448
17:52:44|0.310448
17:52:45|0.310448
17:52:46|0.310448
17:52:47|0.310448
17:52:48|0.310448
17:52:49|0.310448
17:52:50|0.310448
17:52:51|0.310731
17:52:52|0.310731
17:52:53|0.310731
17:52:54|0.310731
17:52:55|0.310731
17:52:56|0.310731
17:52:57|0.310895
17:52:58|0.310895
17:52:59|0.310895
17:53:00|0.310895
17:53:02|0.310895
17:53:03|0.311258
17:53:03|0.311258
17:53:04|0.3115
17:53:05|0.3115
17:53:06|0.3115
17:53:07|0.3115
17:53:09|0.3115
17:53:09|0.3115
17:53:11|0.3115
17:53:11|0.31143
17:53:13|0.31143
17:53:13|0.311434
17:53:15|0.311434
17:53:16|0.311434
17:53:16|0.311434
17:53:18|0.311434
17:53:19|0.311434
17:53:19|0.311434
17:53:21|0.311434
17:53:22|0.311801
17:53:23|0.311801
17:53:25|0.311801
17:53:26|0.310947
17:53:26|0.310895
17:53:27|0.310895
17:53:28|0.310768
17:53:30|0.310768
17:53:31|0.310768
17:53:32|0.310768
17:53:34|0.310768
17:53:34|0.310768
17:53:35|0.310768
17:53:36|0.310768
17:53:38|0.310768
17:53:38|0.310768
17:53:40|0.310768
17:53:40|0.310768
17:53:41|0.310768
17:53:43|0.310767
17:53:44|0.310767
17:53:44|0.310767
17:53:45|0.310767
17:53:47|0.310767
17:53:48|0.310767
17:53:50|0.310767
17:53:51|0.310767
17:53:51|0.310767
17:53:53|0.310767
17:53:54|0.310871
17:53:55|0.310871
17:53:57|0.311271
17:53:57|0.311271
17:53:59|0.311271
17:53:59|0.311271
17:54:00|0.311271
17:54:01|0.311271
17:54:02|0.311436
17:54:04|0.311436
17:54:04|0.311436
17:54:05|0.311436
17:54:07|0.311436
17:54:07|0.311436
17:54:09|0.311436
17:54:10|0.311436
17:54:11|0.311436
17:54:11|0.311436
17:54:13|0.311436
17:54:14|0.311436
17:54:14|0.311436
17:54:16|0.311436
17:54:17|0.311436
17:54:18|0.311436
17:54:18|0.311436
17:54:20|0.311436
17:54:21|0.3116
17:54:22|0.3116
17:54:23|0.3116
17:54:24|0.3116
17:54:24|0.3116
17:54:26|0.3116
17:54:27|0.3116
17:54:28|0.3116
17:54:29|0.3116
17:54:30|0.3116
17:54:31|0.3116
17:54:33|0.3116
17:54:34|0.3116
17:54:35|0.3116
17:54:36|0.3116
17:54:37|0.3116
17:54:38|0.3116
17:54:38|0.3116
17:54:40|0.3116
17:54:41|0.3116
17:54:42|0.3116
17:54:43|0.3116
17:54:43|0.3116
17:54:45|0.3116
17:54:46|0.3116
17:54:46|0.3116
17:54:48|0.311801
17:54:49|0.311801
17:54:49|0.311801
17:54:51|0.311801
17:54:52|0.311801
17:54:53|0.311801
17:54:54|0.311801
17:54:55|0.311801
17:54:56|0.311801
17:54:57|0.311801
17:54:59|0.311801
17:55:00|0.311801
17:55:01|0.311801
17:55:01|0.311801
17:55:03|0.311801
17:55:03|0.311801
17:55:04|0.311801
17:55:06|0.311801
17:55:06|0.311801
17:55:07|0.311801
17:55:08|0.311801
17:55:10|0.311801
17:55:10|0.312539
17:55:11|0.312539
17:55:12|0.312539
17:55:13|0.312539
17:55:14|0.312539
17:55:16|0.312539
17:55:16|0.312539
17:55:17|0.312539
17:55:18|0.312539
17:55:20|0.312539
17:55:20|0.312957
17:55:22|0.312957
17:55:22|0.312957
17:55:23|0.312955
17:55:24|0.312955
17:55:26|0.313316
17:55:27|0.313316
17:55:27|0.312913
17:55:29|0.312913
17:55:30|0.312913
17:55:30|0.312777
17:55:32|0.312777
17:55:33|0.312777
17:55:35|0.312777
17:55:35|0.312777
17:55:37|0.312777
17:55:37|0.312777
17:55:38|0.312777
17:55:39|0.312777
17:55:41|0.312913
17:55:41|0.312913
17:55:43|0.312913
17:55:44|0.312913
17:55:45|0.312941
17:55:46|0.312941
17:55:47|0.312941
17:55:48|0.313076
17:55:49|0.313076
17:55:50|0.313076
17:55:51|0.313076
17:55:52|0.313216
17:55:54|0.313216
17:55:55|0.313694
17:55:56|0.313694
17:55:57|0.313694
17:55:57|0.313694
17:55:59|0.313694
17:56:00|0.313694
17:56:01|0.313694
17:56:02|0.313694
17:56:03|0.313694
17:56:04|0.313301
17:56:05|0.313301
17:56:06|0.313301
17:56:07|0.313301
17:56:07|0.313301
17:56:08|0.313568
17:56:09|0.313568
17:56:10|0.313568
17:56:11|0.313568
17:56:13|0.313568
17:56:14|0.313568
17:56:15|0.313568
17:56:16|0.313568
17:56:18|0.313568
17:56:19|0.313568
17:56:19|0.313568
17:56:20|0.313216
17:56:21|0.313216
17:56:22|0.313216
17:56:23|0.313216
17:56:24|0.313216
17:56:26|0.313216
17:56:26|0.313216
17:56:27|0.313216
17:56:28|0.313216
17:56:29|0.313216
17:56:30|0.313216
17:56:31|0.312913
17:56:33|0.312913
17:56:33|0.312913
17:56:35|0.312913
17:56:36|0.312913
17:56:37|0.312913
17:56:39|0.312913
17:56:39|0.312913
17:56:40|0.312913
17:56:42|0.312913
17:56:42|0.312913
17:56:43|0.312913
17:56:44|0.312913
17:56:45|0.312913
17:56:46|0.312913
17:56:47|0.312913
17:56:49|0.312913
17:56:49|0.312913
17:56:50|0.312913
17:56:52|0.312913
17:56:53|0.312721
17:56:53|0.312721
17:56:55|0.312721
17:56:55|0.312721
17:56:57|0.312721
17:56:58|0.312721
17:56:59|0.312721
17:57:00|0.312721
17:57:01|0.312721
17:57:02|0.312721
17:57:03|0.312721
17:57:04|0.312721
17:57:05|0.312721
17:57:06|0.312721
17:57:07|0.312721
17:57:08|0.312721
17:57:09|0.313
17:57:10|0.313
17:57:11|0.313
17:57:12|0.31292
17:57:13|0.31292
17:57:14|0.313062
17:57:15|0.313062
17:57:16|0.313062
17:57:17|0.313062
17:57:19|0.313062
17:57:19|0.313062
17:57:20|0.313062
17:57:21|0.313062
17:57:22|0.313062
17:57:23|0.313062
17:57:24|0.313062
17:57:26|0.313062
17:57:26|0.313062
17:57:27|0.313062
17:57:28|0.313375
17:57:29|0.313375
17:57:30|0.313375
17:57:32|0.313375
17:57:33|0.313062
17:57:33|0.313062
17:57:35|0.312721
17:57:36|0.313025
17:57:37|0.313024
17:57:38|0.312627
17:57:39|0.312627
17:57:40|0.312627
17:57:41|0.312627
17:57:41|0.312627
17:57:43|0.312627
17:57:43|0.312627
17:57:45|0.312782
17:57:46|0.312782
17:57:47|0.312782
17:57:48|0.312782
17:57:49|0.312648
17:57:49|0.312648
17:57:50|0.312648
17:57:52|0.312648
17:57:52|0.312648
17:57:54|0.312782
17:57:55|0.312782
17:57:56|0.312782
17:57:57|0.312782
17:57:58|0.312782
17:57:59|0.312782
17:58:00|0.312782
17:58:01|0.312782
17:58:02|0.312782
17:58:03|0.312919
17:58:04|0.312919
17:58:05|0.312919
17:58:06|0.313062
17:58:07|0.313062
17:58:08|0.313062
17:58:09|0.313062
17:58:10|0.313062
17:58:11|0.313062
17:58:12|0.313062
17:58:13|0.313062
17:58:14|0.313062
17:58:15|0.313387
17:58:16|0.313387
17:58:17|0.313387
17:58:18|0.313387
17:58:19|0.313457
17:58:20|0.313879
17:58:21|0.313879
17:58:22|0.313879
17:58:23|0.314545
17:58:24|0.314545
17:58:25|0.314545
17:58:27|0.314545
17:58:27|0.314545
17:58:29|0.314391
17:58:30|0.315
17:58:30|0.315694
17:58:32|0.315694
17:58:33|0.315656
17:58:34|0.315656
17:58:35|0.315656
17:58:37|0.315656
17:58:38|0.3157
17:58:39|0.3157
17:58:40|0.3157
17:58:41|0.315686
17:58:41|0.315686
17:58:42|0.315686
17:58:43|0.315686
17:58:45|0.315686
17:58:46|0.315686
17:58:47|0.315686
17:58:48|0.315686
17:58:49|0.315686
17:58:50|0.315686
17:58:50|0.315686
17:58:52|0.315686
17:58:52|0.315686
17:58:53|0.315686
17:58:55|0.315686
17:58:56|0.315686
17:58:56|0.315686
17:58:58|0.316187
17:58:58|0.316187
17:58:59|0.316187
17:59:00|0.316187
17:59:02|0.316187
17:59:03|0.316187
17:59:04|0.316187
17:59:05|0.316187
17:59:06|0.316187
17:59:07|0.316187
17:59:08|0.316187
17:59:09|0.316034
17:59:10|0.316034
17:59:12|0.316034
17:59:12|0.316034
17:59:13|0.316034
17:59:14|0.316034
17:59:16|0.315686
17:59:17|0.315686
17:59:17|0.315686
17:59:18|0.315686
17:59:19|0.315538
17:59:20|0.315538
17:59:21|0.315847
17:59:22|0.315847
17:59:23|0.315847
17:59:24|0.315847
17:59:25|0.315847
17:59:27|0.315847
17:59:27|0.315847
17:59:28|0.315847
17:59:29|0.315847
17:59:30|0.315847
17:59:31|0.315847
17:59:33|0.316173
17:59:33|0.315847
17:59:35|0.316
17:59:35|0.316001
17:59:37|0.316001
17:59:39|0.316001
17:59:39|0.316
17:59:41|0.316
17:59:42|0.316001
17:59:43|0.316001
17:59:44|0.316004
17:59:44|0.316004
17:59:45|0.316004
17:59:47|0.316004
17:59:48|0.316004
17:59:49|0.316004
17:59:50|0.316004
17:59:51|0.316004
17:59:52|0.316004
17:59:53|0.316347
17:59:54|0.316356
17:59:55|0.3164
17:59:56|0.3164
17:59:57|0.3164
17:59:58|0.3164
17:59:59|0.3164
18:00:01|0.316351
18:00:02|0.316
18:00:03|0.316
18:00:03|0.316349
18:00:05|0.316001
18:00:06|0.316022
18:00:07|0.315867
18:00:08|0.315698
18:00:09|0.315698
18:00:10|0.315698
18:00:11|0.315049
18:00:12|0.315049
18:00:13|0.315049
18:00:14|0.315049
18:00:15|0.314831
18:00:16|0.314831
18:00:17|0.314831
18:00:18|0.315031
18:00:19|0.315031
18:00:20|0.315031
18:00:21|0.315031
18:00:22|0.314687
18:00:23|0.314687
18:00:24|0.314687
18:00:25|0.314687
18:00:26|0.314687
18:00:27|0.314687
18:00:28|0.313572
18:00:29|0.313786
18:00:30|0.313786
18:00:31|0.313786
18:00:32|0.313786
18:00:33|0.313786
18:00:34|0.313786
18:00:35|0.31376
18:00:36|0.31376
18:00:38|0.31376
18:00:38|0.31376
18:00:40|0.31406
18:00:41|0.31406
18:00:42|0.31406
18:00:43|0.31406
18:00:43|0.31406
18:00:46|0.31406
18:00:47|0.31406
18:00:47|0.31406
18:00:49|0.31406
18:00:50|0.31406
18:00:50|0.31406
18:00:51|0.31406
18:00:53|0.31406
18:00:53|0.31406
18:00:54|0.31406
18:00:55|0.31406
18:00:57|0.31406
18:00:57|0.31406
18:00:59|0.31406
18:01:00|0.31406
18:01:00|0.31406
18:01:01|0.31406
18:01:03|0.315191
18:01:03|0.31552
18:01:04|0.315604
18:01:05|0.315649
18:01:06|0.315554
18:01:07|0.315557
18:01:08|0.315557
18:01:09|0.315506
18:01:10|0.315506
18:01:12|0.315506
18:01:12|0.315506
18:01:13|0.315699
18:01:14|0.315699
18:01:15|0.315699
18:01:17|0.316
18:01:17|0.316078
18:01:19|0.316078
18:01:20|0.316475
18:01:21|0.316475
18:01:21|0.316475
18:01:22|0.316506
18:01:24|0.316506
18:01:25|0.316506
18:01:25|0.316506
18:01:26|0.316506
18:01:27|0.316506
18:01:29|0.316506
18:01:30|0.316842
18:01:30|0.316842
18:01:32|0.316802
18:01:33|0.316802
18:01:34|0.316802
18:01:35|0.316802
18:01:35|0.316802
18:01:38|0.31691
18:01:38|0.31691
18:01:40|0.317318
18:01:41|0.317517
18:01:41|0.317507
18:01:42|0.317507
18:01:44|0.317507
18:01:44|0.317507
18:01:46|0.317507
18:01:46|0.317507
18:01:48|0.317507
18:01:48|0.317507
18:01:50|0.316885
18:01:51|0.316885
18:01:51|0.316885
18:01:53|0.316885
18:01:54|0.31717
18:01:55|0.31717
18:01:56|0.31717
18:01:57|0.31717
18:01:58|0.31717
18:01:59|0.31717
18:02:00|0.31717
18:02:01|0.31717
18:02:02|0.31717
18:02:04|0.317493
18:02:05|0.317493
18:02:06|0.317493
18:02:06|0.317493
18:02:07|0.317493
18:02:09|0.317493
18:02:10|0.316685
18:02:11|0.316685
18:02:11|0.316685
18:02:12|0.316685
18:02:13|0.316685
18:02:14|0.316685
18:02:16|0.316685
18:02:16|0.316685
18:02:17|0.31685
18:02:18|0.31717
18:02:19|0.31717
18:02:20|0.31717
18:02:22|0.31717
18:02:22|0.31717
18:02:23|0.317442
18:02:25|0.317442
18:02:26|0.317442
18:02:28|0.317442
18:02:28|0.317442
18:02:30|0.317442
18:02:30|0.317442
18:02:32|0.317442
18:02:32|0.317442
18:02:33|0.317442
18:02:34|0.317123
18:02:35|0.317493
18:02:37|0.317694
18:02:39|0.317809
18:02:39|0.317809
18:02:41|0.317809
18:02:41|0.3182
18:02:43|0.3182
18:02:44|0.3182
18:02:45|0.3182
18:02:45|0.3182
18:02:47|0.3182
18:02:48|0.3182
18:02:50|0.3182
18:02:51|0.317823
18:02:51|0.317676
18:02:53|0.317676
18:02:54|0.317676
18:02:55|0.317676
18:02:56|0.317676
18:02:56|0.317676
18:02:57|0.317505
18:02:58|0.317505
18:02:59|0.317505
18:03:01|0.317505
18:03:02|0.317988
18:03:03|0.317988
18:03:04|0.317808
18:03:05|0.317808
18:03:06|0.317808
18:03:07|0.317808
18:03:07|0.317808
18:03:09|0.317808
18:03:10|0.317351
18:03:10|0.31717
18:03:12|0.317013
18:03:13|0.317013
18:03:14|0.316722
18:03:15|0.316545
18:03:16|0.316385
18:03:17|0.316385
18:03:18|0.316385
18:03:19|0.316385
18:03:20|0.316385
18:03:21|0.316385
18:03:22|0.316385
18:03:23|0.316673
18:03:24|0.316673
18:03:25|0.316673
18:03:26|0.316673
18:03:27|0.316673
18:03:28|0.316623
18:03:29|0.316623
18:03:30|0.316623
18:03:31|0.316623
18:03:32|0.317191
18:03:33|0.317191
18:03:34|0.317191
18:03:35|0.317512
18:03:36|0.317512
18:03:37|0.317221
18:03:38|0.317221
18:03:39|0.317221
18:03:41|0.317221
18:03:41|0.317221
18:03:43|0.317221
18:03:44|0.317925
18:03:45|0.317925
18:03:46|0.317925
18:03:47|0.317925
18:03:48|0.317925
18:03:48|0.317925
18:03:50|0.317925
18:03:50|0.316852
18:03:52|0.317211
18:03:52|0.317212
18:03:53|0.317212
18:03:55|0.317212
18:03:56|0.317212
18:03:57|0.317212
18:03:58|0.316869
18:03:59|0.316869
18:04:00|0.316869
18:04:01|0.317151
18:04:02|0.317151
18:04:03|0.316982
18:04:04|0.316982
18:04:05|0.316673
18:04:06|0.316179
18:04:07|0.316179
18:04:08|0.316179
18:04:09|0.316094
18:04:10|0.315988
18:04:11|0.315988
18:04:12|0.315988
18:04:13|0.315988
18:04:14|0.316024
18:04:15|0.316024
18:04:16|0.316024
18:04:17|0.316024
18:04:18|0.316024
18:04:19|0.316024
18:04:20|0.315869
18:04:21|0.315869
18:04:22|0.315869
18:04:23|0.315869
18:04:24|0.315869
18:04:25|0.315869
18:04:26|0.315869
18:04:27|0.315869
18:04:28|0.315071
18:04:29|0.316255
18:04:31|0.316084
18:04:32|0.315982
18:04:32|0.315892
18:04:34|0.315892
18:04:35|0.315892
18:04:36|0.316257
18:04:37|0.316257
18:04:37|0.316257
18:04:39|0.316257
18:04:40|0.316257
18:04:41|0.316257
18:04:42|0.316257
18:04:43|0.316025
18:04:44|0.316024
18:04:45|0.316024
18:04:45|0.316024
18:04:48|0.316024
18:04:49|0.315714
18:04:50|0.316183
18:04:50|0.316183
18:04:51|0.316183
18:04:52|0.316183
18:04:53|0.316183
18:04:54|0.316183
18:04:55|0.316345
18:04:56|0.316345
18:04:57|0.316345
18:04:58|0.316345
18:04:59|0.316345
18:05:01|0.316345
18:05:01|0.316345
18:05:02|0.316345
18:05:04|0.316345
18:05:05|0.316345
18:05:06|0.31545
18:05:07|0.31545
18:05:08|0.31545
18:05:08|0.31545
18:05:09|0.31545
18:05:11|0.31545
18:05:12|0.31545
18:05:13|0.315861
18:05:14|0.315861
18:05:15|0.315861
18:05:16|0.315861
18:05:17|0.315861
18:05:17|0.315861
18:05:19|0.315861
18:05:20|0.315861
18:05:21|0.316042
18:05:21|0.316042
18:05:23|0.316042
18:05:24|0.316042
18:05:25|0.316042
18:05:26|0.316042
18:05:27|0.316549
18:05:27|0.316549
18:05:28|0.316549
18:05:30|0.316492
18:05:31|0.316353
18:05:32|0.316353
18:05:33|0.316353
18:05:34|0.316353
18:05:35|0.316353
18:05:36|0.315916
18:05:37|0.315916
18:05:38|0.315916
18:05:39|0.315916
18:05:40|0.315916
18:05:42|0.315722
18:05:43|0.315722
18:05:44|0.315722
18:05:45|0.315722
18:05:46|0.315722
18:05:47|0.31545
18:05:48|0.31545
18:05:49|0.31545
18:05:50|0.31545
18:05:51|0.31545
18:05:52|0.31545
18:05:53|0.31545
18:05:54|0.315201
18:05:55|0.315208
18:05:56|0.315208
18:05:58|0.315
18:05:59|0.315816
18:06:00|0.315916
18:06:00|0.315916
18:06:02|0.315916
18:06:03|0.315507
18:06:04|0.315507
18:06:05|0.315507
18:06:06|0.315507
18:06:07|0.315507
18:06:08|0.31586
18:06:09|0.315816
18:06:10|0.315816
18:06:11|0.315816
18:06:12|0.315816
18:06:13|0.316623
18:06:14|0.316843
18:06:16|0.316843
18:06:16|0.31655
18:06:17|0.31655
18:06:18|0.31655
18:06:19|0.31655
18:06:21|0.31655
18:06:21|0.316999
18:06:22|0.316999
18:06:24|0.316999
18:06:24|0.316999
18:06:25|0.316999
18:06:26|0.316999
18:06:27|0.317018
18:06:29|0.317018
18:06:29|0.317018
18:06:30|0.317018
18:06:31|0.317018
18:06:32|0.317018
18:06:33|0.316999
18:06:34|0.316999
18:06:35|0.316999
18:06:36|0.316999
18:06:38|0.316999
18:06:39|0.316999
18:06:39|0.316999
18:06:41|0.316999
18:06:42|0.316997
18:06:43|0.316997
18:06:44|0.316997
18:06:45|0.316965
18:06:46|0.316965
18:06:47|0.316965
18:06:49|0.316965
18:06:49|0.316525
18:06:51|0.316525
18:06:52|0.316525
18:06:53|0.316525
18:06:53|0.316525
18:06:54|0.316525
18:06:55|0.316525
18:06:56|0.316525
18:06:58|0.316683
18:06:58|0.316998
18:06:59|0.316998
18:07:00|0.317018
18:07:02|0.317018
18:07:02|0.317018
18:07:04|0.317316
18:07:05|0.317316
18:07:05|0.317316
18:07:06|0.317316
18:07:08|0.317316
18:07:09|0.317316
18:07:10|0.317316
18:07:11|0.317316
18:07:12|0.317316
18:07:13|0.317357
18:07:13|0.317357
18:07:15|0.317186
18:07:16|0.317327
18:07:17|0.317327
18:07:17|0.317327
18:07:18|0.317327
18:07:19|0.317327
18:07:21|0.317327
18:07:22|0.316967
18:07:24|0.316743
18:07:25|0.316743
18:07:25|0.316743
18:07:27|0.316523
18:07:27|0.316523
18:07:29|0.316667
18:07:29|0.316667
18:07:30|0.316667
18:07:31|0.316667
18:07:32|0.316967
18:07:33|0.316967
18:07:35|0.316967
18:07:35|0.316967
18:07:36|0.316967
18:07:37|0.316967
18:07:38|0.316967
18:07:39|0.316967
18:07:41|0.316967
18:07:41|0.316967
18:07:43|0.316967
18:07:45|0.316967
18:07:46|0.316967
18:07:47|0.318115
18:07:48|0.318114
18:07:49|0.317836
18:07:49|0.317836
18:07:50|0.317836
18:07:51|0.317836
18:07:52|0.317511
18:07:54|0.317668
18:07:54|0.317661
18:07:55|0.317503
18:07:56|0.317503
18:07:57|0.317495
18:07:58|0.317495
18:08:00|0.317667
18:08:01|0.317667
18:08:01|0.317667
18:08:03|0.317667
18:08:03|0.317667
18:08:05|0.317964
18:08:05|0.317964
18:08:06|0.317964
18:08:07|0.317996
18:08:09|0.317495
18:08:09|0.317495
18:08:10|0.317495
18:08:12|0.317495
18:08:12|0.317495
18:08:13|0.317495
18:08:14|0.317495
18:08:16|0.317495
18:08:17|0.317177
18:08:18|0.317177
18:08:19|0.317668
18:08:19|0.31782
18:08:21|0.31782
18:08:21|0.31782
18:08:22|0.31782
18:08:23|0.31782
18:08:24|0.31782
18:08:26|0.318161
18:08:27|0.318586
18:08:27|0.318586
18:08:28|0.319138
18:08:29|0.319138
18:08:30|0.318671
18:08:32|0.318671
18:08:33|0.319281
18:08:34|0.319281
18:08:34|0.319281
18:08:36|0.319281
18:08:36|0.319281
18:08:37|0.319281
18:08:38|0.319281
18:08:39|0.319281
18:08:41|0.319113
18:08:42|0.319113
18:08:43|0.319113
18:08:43|0.319113
18:08:46|0.318333
18:08:46|0.318333
18:08:48|0.318333
18:08:49|0.318333
18:08:50|0.318333
18:08:52|0.318333
18:08:52|0.318333
18:08:53|0.318333
18:08:55|0.318333
18:08:55|0.318333
18:08:57|0.320291
18:08:57|0.321192
18:08:59|0.321192
18:09:00|0.320712
18:09:01|0.320712
18:09:02|0.320712
18:09:02|0.320712
18:09:04|0.320712
18:09:05|0.320712
18:09:06|0.320712
18:09:07|0.320712
18:09:08|0.320129
18:09:10|0.319784
18:09:10|0.319784
18:09:12|0.319784
18:09:13|0.319469
18:09:14|0.319469
18:09:15|0.319308
18:09:16|0.319281
18:09:17|0.319281
18:09:18|0.319281
18:09:19|0.318979
18:09:20|0.318979
18:09:21|0.318979
18:09:22|0.318979
18:09:23|0.318979
18:09:24|0.318979
18:09:26|0.318979
18:09:27|0.318979
18:09:27|0.318979
18:09:29|0.318979
18:09:30|0.318979
18:09:31|0.318828
18:09:31|0.318833
18:09:32|0.318664
18:09:33|0.318664
18:09:34|0.318664
18:09:35|0.318664
18:09:36|0.318664
18:09:37|0.318517
18:09:39|0.318517
18:09:39|0.318517
18:09:40|0.318517
18:09:41|0.318517
18:09:42|0.318517
18:09:43|0.318517
18:09:44|0.318517
18:09:45|0.318517
18:09:47|0.318517
18:09:48|0.318517
18:09:50|0.318482
18:09:51|0.318482
18:09:51|0.318482
18:09:53|0.318482
18:09:54|0.318482
18:09:55|0.318482
18:09:56|0.318482
18:09:57|0.318482
18:09:58|0.318451
18:09:59|0.318451
18:10:00|0.318451
18:10:01|0.318451
18:10:02|0.318451
18:10:03|0.318451
18:10:04|0.318428
18:10:05|0.318428
18:10:06|0.318428
18:10:06|0.318428
18:10:08|0.318428
18:10:09|0.318428
18:10:10|0.318428
18:10:11|0.318428
18:10:12|0.318428
18:10:13|0.318428
18:10:15|0.318428
18:10:16|0.318428
18:10:16|0.318428
18:10:17|0.318428
18:10:19|0.318428
18:10:20|0.31782
18:10:21|0.31782
18:10:22|0.31782
18:10:23|0.31782
18:10:24|0.317363
18:10:25|0.317363
18:10:26|0.317363
18:10:27|0.317363
18:10:28|0.317363
18:10:29|0.317363
18:10:30|0.317363
18:10:31|0.317363
18:10:32|0.317363
18:10:33|0.317363
18:10:34|0.317363
18:10:35|0.317363
18:10:36|0.317363
18:10:37|0.317363
18:10:38|0.317363
18:10:39|0.317363
18:10:40|0.317363
18:10:41|0.317363
18:10:42|0.317363
18:10:43|0.317363
18:10:44|0.317363
18:10:45|0.317363
18:10:47|0.31784
18:10:48|0.31784
18:10:50|0.31784
18:10:51|0.31784
18:10:52|0.31784
18:10:53|0.31784
18:10:54|0.31784
18:10:55|0.31784
18:10:56|0.31784
18:10:58|0.318321
18:10:58|0.318321
18:10:59|0.318321
18:11:01|0.318517
18:11:02|0.318517
18:11:03|0.318517
18:11:03|0.318517
18:11:04|0.318517
18:11:05|0.318517
18:11:06|0.31784
18:11:08|0.317985
18:11:08|0.317985
18:11:10|0.317419
18:11:11|0.317419
18:11:11|0.317419
18:11:12|0.317419
18:11:14|0.317292
18:11:14|0.317292
18:11:16|0.317177
18:11:17|0.317177
18:11:18|0.317177
18:11:19|0.317177
18:11:20|0.317177
18:11:21|0.317177
18:11:22|0.317177
18:11:23|0.317177
18:11:25|0.317177
18:11:26|0.317177
18:11:26|0.317548
18:11:27|0.317548
18:11:29|0.317548
18:11:29|0.317658
18:11:30|0.317658
18:11:32|0.316848
18:11:33|0.316854
18:11:34|0.316854
18:11:35|0.316854
18:11:36|0.316854
18:11:37|0.316854
18:11:38|0.316854
18:11:39|0.316854
18:11:40|0.31681
18:11:41|0.31681
18:11:42|0.31681
18:11:43|0.31681
18:11:44|0.31681
18:11:45|0.31681
18:11:46|0.31681
18:11:47|0.31681
18:11:48|0.317418
18:11:49|0.317658
18:11:51|0.317658
18:11:52|0.317658
18:11:53|0.317658
18:11:53|0.317658
18:11:55|0.317178
18:11:56|0.317201
18:11:57|0.31734
18:11:58|0.31734
18:11:59|0.31734
18:12:00|0.31734
18:12:01|0.31734
18:12:02|0.31734
18:12:03|0.31734
18:12:04|0.31734
18:12:05|0.31734
18:12:06|0.317504
18:12:07|0.31734
18:12:08|0.31734
18:12:09|0.31734
18:12:10|0.31734
18:12:11|0.31734
18:12:12|0.31734
18:12:14|0.31734
18:12:15|0.31734
18:12:15|0.317841
18:12:17|0.317877
18:12:17|0.317996
18:12:19|0.317996
18:12:19|0.317997
18:12:20|0.317833
18:12:21|0.317833
18:12:22|0.318126
18:12:23|0.318126
18:12:25|0.318126
18:12:25|0.318126
18:12:26|0.318126
18:12:27|0.318126
18:12:28|0.318126
18:12:29|0.318126
18:12:30|0.318126
18:12:31|0.318126
18:12:32|0.318126
18:12:33|0.318126
18:12:34|0.318126
18:12:35|0.318126
18:12:37|0.318126
18:12:37|0.317824
18:12:38|0.317809
18:12:39|0.317809
18:12:41|0.317341
18:12:41|0.317341
18:12:43|0.317488
18:12:43|0.317488
18:12:44|0.317488
18:12:45|0.317488
18:12:46|0.317488
18:12:47|0.317488
18:12:48|0.317488
18:12:50|0.317322
18:12:51|0.317322
18:12:53|0.317322
18:12:54|0.317322
18:12:55|0.317322
18:12:56|0.317322
18:12:56|0.317322
18:12:58|0.317322
18:12:59|0.317322
18:12:59|0.316029
18:13:00|0.316029
18:13:02|0.316029
18:13:02|0.316029
18:13:04|0.316029
18:13:05|0.316029
18:13:05|0.316029
18:13:07|0.316029
18:13:08|0.316029
18:13:09|0.316029
18:13:10|0.316029
18:13:10|0.316029
18:13:11|0.316725
18:13:12|0.316725
18:13:14|0.316725
18:13:14|0.316725
18:13:15|0.316725
18:13:17|0.316725
18:13:17|0.316725
18:13:19|0.316725
18:13:20|0.316725
18:13:20|0.316725
18:13:21|0.316725
18:13:23|0.316725
18:13:23|0.316725
18:13:24|0.316725
18:13:26|0.316725
18:13:27|0.316725
18:13:27|0.316725
18:13:29|0.316725
18:13:30|0.317322
18:13:30|0.317322
18:13:31|0.317322
18:13:33|0.317322
18:13:34|0.317322
18:13:35|0.317954
18:13:36|0.31751
18:13:37|0.317375
18:13:38|0.317375
18:13:39|0.317375
18:13:40|0.317375
18:13:41|0.317322
18:13:42|0.317322
18:13:43|0.317322
18:13:44|0.317322
18:13:45|0.317322
18:13:46|0.317322
18:13:47|0.317322
18:13:48|0.317322
18:13:49|0.317322
18:13:50|0.317322
18:13:51|0.317322
18:13:52|0.317322
18:13:53|0.317322
18:13:55|0.317322
18:13:56|0.317322
18:13:57|0.31751
18:13:58|0.317884
18:13:59|0.317884
18:13:59|0.317884
18:14:01|0.317884
18:14:02|0.317884
18:14:03|0.31751
18:14:04|0.3178
18:14:05|0.3178
18:14:06|0.3178
18:14:07|0.3178
18:14:08|0.3178
18:14:08|0.3178
18:14:10|0.3178
18:14:11|0.3178
18:14:12|0.3178
18:14:13|0.3178
18:14:13|0.3178
18:14:15|0.3178
18:14:16|0.317436
18:14:17|0.317436
18:14:18|0.317436
18:14:19|0.317436
18:14:20|0.317436
18:14:21|0.317436
18:14:22|0.317436
18:14:23|0.317436
18:14:24|0.317436
18:14:25|0.317436
18:14:26|0.317436
18:14:27|0.317436
18:14:28|0.317436
18:14:29|0.317436
18:14:30|0.317436
18:14:31|0.317436
18:14:32|0.317436
18:14:33|0.317436
18:14:34|0.317436
18:14:35|0.317436
18:14:36|0.317436
18:14:37|0.317436
18:14:38|0.317436
18:14:39|0.317436
18:14:40|0.317436
18:14:41|0.317436
18:14:42|0.317436
18:14:43|0.317436
18:14:44|0.317436
18:14:45|0.317436
18:14:46|0.317436
18:14:47|0.317436
18:14:48|0.317436
18:14:49|0.317436
18:14:50|0.317436
18:14:51|0.317436
18:14:53|0.317436
18:14:54|0.317436
18:14:55|0.317436
18:14:57|0.317436
18:14:57|0.317436
18:14:59|0.317436
18:15:00|0.317436
18:15:01|0.317436
18:15:01|0.317436
18:15:03|0.31778
18:15:04|0.31778
18:15:05|0.31778
18:15:06|0.317659
18:15:07|0.317659
18:15:08|0.317659
18:15:08|0.31778
18:15:09|0.31778
18:15:11|0.31778
18:15:11|0.31778
18:15:12|0.31778
18:15:15|0.31778
18:15:15|0.31778
18:15:17|0.31778
18:15:17|0.31778
18:15:18|0.31778
18:15:19|0.31778
18:15:20|0.31778
18:15:22|0.31778
18:15:22|0.31778
18:15:23|0.31778
18:15:24|0.31778
18:15:25|0.31778
18:15:27|0.31778
18:15:28|0.31778
18:15:29|0.31778
18:15:29|0.31778
18:15:30|0.31778
18:15:31|0.31778
18:15:33|0.31778
18:15:33|0.3175
18:15:35|0.3175
18:15:36|0.317436
18:15:36|0.317436
18:15:37|0.317136
18:15:39|0.317136
18:15:40|0.317136
18:15:40|0.317136
18:15:42|0.317136
18:15:42|0.317007
18:15:43|0.317007
18:15:45|0.317007
18:15:46|0.317007
18:15:46|0.317007
18:15:48|0.317007
18:15:49|0.317007
18:15:50|0.317007
18:15:51|0.317001
18:15:52|0.317001
18:15:53|0.317001
18:15:54|0.317001
18:15:55|0.317001
18:15:56|0.317001
18:15:57|0.317001
18:15:58|0.317001
18:15:59|0.317001
18:16:00|0.317001
18:16:02|0.317001
18:16:02|0.317001
18:16:03|0.317001
18:16:04|0.317001
18:16:05|0.317001
18:16:06|0.317001
18:16:07|0.317001
18:16:09|0.317001
18:16:09|0.317001
18:16:11|0.317001
18:16:11|0.317001
18:16:13|0.317001
18:16:13|0.317001
18:16:14|0.316596
18:16:15|0.31697
18:16:16|0.31697
18:16:17|0.31697
18:16:18|0.31697
18:16:19|0.316649
18:16:20|0.316649
18:16:21|0.316649
18:16:22|0.316649
18:16:23|0.316649
18:16:24|0.316649
18:16:25|0.317013
18:16:26|0.317013
18:16:27|0.317013
18:16:28|0.317347
18:16:30|0.317208
18:16:30|0.318485
18:16:31|0.318485
18:16:33|0.318485
18:16:33|0.318485
18:16:35|0.318485
18:16:35|0.318485
18:16:37|0.318485
18:16:38|0.318485
18:16:38|0.318485
18:16:39|0.318485
18:16:40|0.318046
18:16:42|0.318046
18:16:42|0.318485
18:16:43|0.318485
18:16:44|0.318485
18:16:46|0.318485
18:16:46|0.318485
18:16:47|0.318485
18:16:48|0.318485
18:16:49|0.318485
18:16:50|0.318485
18:16:52|0.319
18:16:54|0.319
18:16:55|0.319293
18:16:56|0.319293
18:16:58|0.319293
18:16:58|0.319293
18:17:00|0.319262
18:17:00|0.318719
18:17:02|0.318719
18:17:02|0.318096
18:17:04|0.317815
18:17:04|0.317815
18:17:05|0.317815
18:17:07|0.317815
18:17:07|0.317815
18:17:09|0.317815
18:17:10|0.317815
18:17:11|0.317815
18:17:12|0.317815
18:17:14|0.317815
18:17:15|0.317815
18:17:16|0.317815
18:17:16|0.317815
18:17:17|0.317812
18:17:18|0.317812
18:17:20|0.317812
18:17:20|0.317812
18:17:22|0.317812
18:17:22|0.317812
18:17:24|0.318158
18:17:24|0.318158
18:17:26|0.318314
18:17:26|0.318314
18:17:27|0.318314
18:17:29|0.318314
18:17:29|0.318314
18:17:30|0.318314
18:17:31|0.318314
18:17:32|0.318314
18:17:33|0.318314
18:17:35|0.318418
18:17:36|0.318418
18:17:37|0.318418
18:17:37|0.318329
18:17:38|0.318329
18:17:39|0.318329
18:17:40|0.318329
18:17:41|0.318329
18:17:42|0.318329
18:17:43|0.318329
18:17:44|0.318329
18:17:45|0.318329
18:17:46|0.318329
18:17:48|0.318329
18:17:48|0.318329
18:17:49|0.318329
18:17:50|0.318329
18:17:52|0.318329
18:17:53|0.318329
18:17:54|0.318329
18:17:55|0.318315
18:17:56|0.318315
18:17:57|0.318315
18:17:58|0.318315
18:17:59|0.318315
18:18:00|0.318315
18:18:01|0.318315
18:18:02|0.318315
18:18:04|0.318329
18:18:05|0.318329
18:18:06|0.318329
18:18:07|0.318329
18:18:09|0.318709
18:18:10|0.31833
18:18:11|0.318488
18:18:11|0.318637
18:18:12|0.318637
18:18:13|0.318637
18:18:15|0.318637
18:18:16|0.318637
18:18:16|0.318637
18:18:18|0.318637
18:18:18|0.318637
18:18:20|0.318637
18:18:21|0.318637
18:18:22|0.319002
18:18:23|0.319002
18:18:24|0.319002
18:18:25|0.319002
18:18:26|0.319002
18:18:27|0.319002
18:18:28|0.319002
18:18:29|0.319002
18:18:30|0.319002
18:18:31|0.318752
18:18:32|0.319002
18:18:33|0.319002
18:18:34|0.319222
18:18:35|0.319293
18:18:36|0.319293
18:18:37|0.319282
18:18:38|0.32
18:18:38|0.32
18:18:39|0.319475
18:18:41|0.319475
18:18:43|0.32
18:18:43|0.319964
18:18:45|0.319997
18:18:46|0.319977
18:18:47|0.319977
18:18:48|0.320018
18:18:48|0.320018
18:18:49|0.320018
18:18:50|0.320018
18:18:51|0.320291
18:18:52|0.320291
18:18:54|0.319965
18:18:55|0.319673
18:18:56|0.319637
18:18:57|0.319477
18:18:58|0.319477
18:18:59|0.319477
18:19:00|0.319477
18:19:01|0.320187
18:19:02|0.320187
18:19:03|0.320187
18:19:04|0.320187
18:19:06|0.320187
18:19:07|0.319145
18:19:08|0.319977
18:19:09|0.319801
18:19:10|0.320187
18:19:11|0.320187
18:19:12|0.320187
18:19:13|0.320187
18:19:14|0.320187
18:19:15|0.319928
18:19:16|0.319928
18:19:17|0.319928
18:19:18|0.319965
18:19:19|0.320186
18:19:20|0.320186
18:19:21|0.320186
18:19:22|0.320186
18:19:23|0.320186
18:19:24|0.320186
18:19:25|0.320186
18:19:27|0.320186
18:19:27|0.320187
18:19:28|0.320187
18:19:29|0.320187
18:19:30|0.320187
18:19:32|0.320465
18:19:33|0.320465
18:19:34|0.320465
18:19:35|0.320598
18:19:36|0.320598
18:19:37|0.320598
18:19:37|0.320598
18:19:38|0.320598
18:19:39|0.320598
18:19:40|0.320598
18:19:42|0.320598
18:19:42|0.320815
18:19:43|0.321079
18:19:44|0.321052
18:19:45|0.321052
18:19:46|0.320598
18:19:48|0.320598
18:19:48|0.320598
18:19:49|0.320598
18:19:51|0.320598
18:19:51|0.321081
18:19:53|0.321114
18:19:53|0.32144
18:19:56|0.32144
18:19:57|0.32144
18:19:57|0.32144
18:19:59|0.321435
18:20:00|0.321435
18:20:00|0.321435
18:20:02|0.321275
18:20:03|0.321275
18:20:04|0.321112
18:20:04|0.321
18:20:06|0.321
18:20:07|0.321
18:20:07|0.321
18:20:08|0.320621
18:20:10|0.320621
18:20:11|0.32062
18:20:12|0.32062
18:20:13|0.320457
18:20:14|0.320186
18:20:15|0.320186
18:20:16|0.320186
18:20:17|0.320186
18:20:18|0.320464
18:20:19|0.320475
18:20:20|0.32062
18:20:21|0.32062
18:20:22|0.321076
18:20:23|0.321076
18:20:24|0.321076
18:20:25|0.321076
18:20:26|0.321076
18:20:27|0.321
18:20:28|0.321434
18:20:29|0.321434
18:20:30|0.321434
18:20:31|0.321897
18:20:32|0.321276
18:20:33|0.321276
18:20:34|0.321441
18:20:35|0.321465
18:20:37|0.32144
18:20:37|0.321465
18:20:38|0.321465
18:20:39|0.321465
18:20:41|0.321465
18:20:41|0.321465
18:20:42|0.321465
18:20:44|0.321606
18:20:44|0.321604
18:20:45|0.322099
18:20:46|0.322424
18:20:47|0.322267
18:20:48|0.322267
18:20:49|0.322267
18:20:50|0.322424
18:20:51|0.322424
18:20:52|0.322717
18:20:54|0.322717
18:20:54|0.322424
18:20:56|0.321488
18:20:58|0.321932
18:20:59|0.32149
18:20:59|0.321928
18:21:00|0.321928
18:21:02|0.321928
18:21:02|0.321929
18:21:03|0.322336
18:21:05|0.322096
18:21:06|0.322
18:21:06|0.322
18:21:07|0.322
18:21:08|0.322
18:21:09|0.322001
18:21:10|0.322
18:21:12|0.322
18:21:13|0.322
18:21:14|0.322
18:21:15|0.322
18:21:16|0.322
18:21:17|0.322
18:21:18|0.322
18:21:19|0.322
18:21:20|0.321928
18:21:21|0.321465
18:21:23|0.321276
18:21:24|0.321439
18:21:24|0.32079
18:21:25|0.32144
18:21:27|0.32144
18:21:28|0.320791
18:21:29|0.320669
18:21:30|0.320458
18:21:30|0.320186
18:21:32|0.320186
18:21:33|0.320457
18:21:34|0.320457
18:21:35|0.320458
18:21:36|0.320672
18:21:37|0.320466
18:21:38|0.320466
18:21:39|0.320784
18:21:40|0.320458
18:21:41|0.320458
18:21:42|0.320458
18:21:43|0.3202
18:21:44|0.3202
18:21:45|0.32
18:21:46|0.319966
18:21:47|0.319966
18:21:48|0.319966
18:21:49|0.319966
18:21:50|0.320455
18:21:51|0.320455
18:21:52|0.320455
18:21:53|0.320455
18:21:54|0.320455
18:21:55|0.320314
18:21:56|0.319967
18:21:58|0.319967
18:21:59|0.319967
18:21:59|0.319966
18:22:01|0.319966
18:22:02|0.319967
18:22:03|0.319967
18:22:04|0.320125
18:22:06|0.320125
18:22:07|0.319311
18:22:07|0.319247
18:22:09|0.319247
18:22:10|0.319312
18:22:11|0.319312
18:22:12|0.319312
18:22:13|0.319964
18:22:14|0.319964
18:22:15|0.319964
18:22:16|0.319964
18:22:18|0.31984
18:22:19|0.31984
18:22:20|0.319964
18:22:21|0.31984
18:22:22|0.31984
18:22:23|0.31984
18:22:23|0.31984
18:22:25|0.31984
18:22:25|0.31984
18:22:26|0.31984
18:22:28|0.31984
18:22:29|0.31984
18:22:29|0.32
18:22:31|0.32
18:22:32|0.32
18:22:33|0.32
18:22:34|0.319966
18:22:34|0.32
18:22:35|0.32
18:22:37|0.319875
18:22:38|0.319875
18:22:39|0.319875
18:22:40|0.319875
18:22:41|0.31989
18:22:42|0.32
18:22:43|0.320376
18:22:44|0.320376
18:22:45|0.320376
18:22:46|0.320376
18:22:47|0.320376
18:22:48|0.320376
18:22:49|0.320376
18:22:50|0.320376
18:22:51|0.320376
18:22:52|0.320376
18:22:53|0.320335
18:22:54|0.320335
18:22:55|0.320335
18:22:56|0.320335
18:22:57|0.320335
18:22:58|0.320342
18:22:59|0.320342
18:23:00|0.320342
18:23:02|0.320342
18:23:03|0.320342
18:23:03|0.320342
18:23:05|0.320342
18:23:06|0.320342
18:23:07|0.320342
18:23:08|0.320371
18:23:08|0.320371
18:23:10|0.320371
18:23:10|0.320371
18:23:12|0.320376
18:23:13|0.320376
18:23:14|0.320376
18:23:15|0.320376
18:23:16|0.320342
18:23:17|0.320342
18:23:17|0.320342
18:23:19|0.320342
18:23:20|0.320342
18:23:21|0.320342
18:23:22|0.320342
18:23:23|0.320342
18:23:24|0.320342
18:23:25|0.320342
18:23:26|0.320342
18:23:27|0.320342
18:23:28|0.320342
18:23:29|0.320342
18:23:30|0.320129
18:23:31|0.320129
18:23:32|0.320129
18:23:33|0.320129
18:23:34|0.320129
18:23:35|0.320129
18:23:36|0.320129
18:23:37|0.320129
18:23:38|0.320129
18:23:39|0.320129
18:23:40|0.320129
18:23:41|0.320129
18:23:42|0.320545
18:23:43|0.320992
18:23:44|0.321187
18:23:45|0.321187
18:23:46|0.321187
18:23:47|0.321187
18:23:48|0.321187
18:23:49|0.321187
18:23:50|0.321187
18:23:51|0.321075
18:23:52|0.321075
18:23:53|0.321075
18:23:54|0.321075
18:23:55|0.321075
18:23:56|0.321167
18:23:57|0.321167
18:23:58|0.321187
18:24:00|0.321187
18:24:01|0.321187
18:24:02|0.321187
18:24:04|0.321187
18:24:04|0.321187
18:24:05|0.321
18:24:06|0.321
18:24:07|0.321
18:24:09|0.320625
18:24:09|0.320932
18:24:11|0.3204
18:24:11|0.3204
18:24:12|0.320591
18:24:13|0.320591
18:24:14|0.320591
18:24:16|0.320591
18:24:16|0.320576
18:24:18|0.320576
18:24:19|0.320576
18:24:19|0.320555
18:24:20|0.320555
18:24:21|0.320555
18:24:22|0.320555
18:24:23|0.320555
18:24:24|0.320555
18:24:26|0.320555
18:24:27|0.320555
18:24:28|0.320555
18:24:28|0.320555
18:24:30|0.320555
18:24:30|0.320555
18:24:32|0.320555
18:24:32|0.320602
18:24:33|0.320602
18:24:35|0.320342
18:24:35|0.320342
18:24:36|0.320342
18:24:38|0.320342
18:24:38|0.320342
18:24:39|0.320342
18:24:40|0.320378
18:24:41|0.32
18:24:42|0.32
18:24:43|0.320283
18:24:44|0.32
18:24:46|0.319875
18:24:47|0.319875
18:24:47|0.319875
18:24:48|0.319875
18:24:49|0.319875
18:24:51|0.320126
18:24:51|0.320126
18:24:52|0.320126
18:24:54|0.320126
18:24:55|0.320126
18:24:56|0.320126
18:24:57|0.320373
18:24:59|0.320373
18:24:59|0.320514
18:25:01|0.320514
18:25:02|0.320514
18:25:03|0.321116
18:25:05|0.321187
18:25:05|0.321187
18:25:06|0.321187
18:25:07|0.321187
18:25:09|0.321187
18:25:10|0.321187
18:25:11|0.321187
18:25:11|0.321187
18:25:13|0.321187
18:25:13|0.321187
18:25:15|0.321187
18:25:16|0.321187
18:25:17|0.321187
18:25:18|0.321187
18:25:19|0.321187
18:25:20|0.321187
18:25:21|0.321187
18:25:22|0.321187
18:25:23|0.321187
18:25:24|0.320594
18:25:25|0.320594
18:25:27|0.320594
18:25:27|0.320594
18:25:28|0.320594
18:25:30|0.320594
18:25:30|0.320594
18:25:31|0.320594
18:25:32|0.320594
18:25:33|0.320594
18:25:34|0.320594
18:25:35|0.320594
18:25:36|0.320594
18:25:38|0.320755
18:25:38|0.320755
18:25:40|0.320755
18:25:40|0.320869
18:25:41|0.320869
18:25:42|0.320869
18:25:43|0.320852
18:25:44|0.321504
18:25:46|0.321504
18:25:46|0.321504
18:25:47|0.321591
18:25:48|0.321591
18:25:50|0.321591
18:25:50|0.321591
18:25:51|0.321591
18:25:52|0.321345
18:25:53|0.321345
18:25:54|0.321345
18:25:55|0.321345
18:25:56|0.321345
18:25:57|0.321345
18:25:58|0.321345
18:26:00|0.321345
18:26:01|0.321345
18:26:03|0.321731
18:26:04|0.321731
18:26:05|0.321363
18:26:06|0.321363
18:26:07|0.321363
18:26:08|0.321363
18:26:09|0.321363
18:26:10|0.321363
18:26:11|0.321348
18:26:12|0.321348
18:26:13|0.321348
18:26:14|0.321348
18:26:15|0.321348
18:26:16|0.321348
18:26:17|0.321348
18:26:18|0.321348
18:26:19|0.321348
18:26:20|0.321348
18:26:21|0.321348
18:26:22|0.321348
18:26:23|0.321348
18:26:24|0.321348
18:26:25|0.321348
18:26:26|0.321731
18:26:27|0.321731
18:26:29|0.321773
18:26:29|0.321773
18:26:30|0.321773
18:26:31|0.321773
18:26:32|0.321773
18:26:34|0.322088
18:26:34|0.322088
18:26:36|0.322326
18:26:36|0.322326
18:26:37|0.322376
18:26:38|0.322376
18:26:39|0.322357
18:26:41|0.322339
18:26:41|0.322339
18:26:42|0.322327
18:26:43|0.322137
18:26:44|0.323037
18:26:45|0.323037
18:26:47|0.323037
18:26:47|0.323133
18:26:48|0.323133
18:26:49|0.323133
18:26:50|0.323133
18:26:51|0.323133
18:26:52|0.323133
18:26:53|0.323133
18:26:55|0.323133
18:26:55|0.323133
18:26:56|0.323133
18:26:57|0.322896
18:26:58|0.322873
18:26:59|0.32274
18:27:01|0.32274
18:27:01|0.322592
18:27:03|0.322592
18:27:05|0.322539
18:27:05|0.322451
18:27:07|0.322451
18:27:08|0.322451
18:27:08|0.322451
18:27:09|0.322111
18:27:10|0.322115
18:27:12|0.322115
18:27:12|0.322097
18:27:13|0.322097
18:27:15|0.322097
18:27:15|0.32226
18:27:17|0.32226
18:27:18|0.32226
18:27:19|0.32226
18:27:20|0.322301
18:27:21|0.322297
18:27:22|0.322297
18:27:23|0.322297
18:27:24|0.322297
18:27:25|0.322297
18:27:26|0.322309
18:27:27|0.322309
18:27:28|0.322539
18:27:29|0.322539
18:27:30|0.322539
18:27:31|0.322539
18:27:32|0.322539
18:27:33|0.322539
18:27:34|0.322539
18:27:35|0.322539
18:27:36|0.322539
18:27:37|0.322539
18:27:38|0.322539
18:27:39|0.32226
18:27:40|0.32226
18:27:41|0.32226
18:27:42|0.32226
18:27:43|0.32226
18:27:44|0.322381
18:27:45|0.322381
18:27:46|0.322381
18:27:47|0.322381
18:27:48|0.322381
18:27:49|0.322381
18:27:50|0.322381
18:27:51|0.322381
18:27:52|0.322381
18:27:53|0.322381
18:27:54|0.322381
18:27:55|0.322381
18:27:56|0.322381
18:27:57|0.32254
18:27:58|0.32254
18:27:59|0.32254
18:28:00|0.322381
18:28:01|0.322381
18:28:02|0.322381
18:28:04|0.32202
18:28:05|0.32202
18:28:07|0.32202
18:28:08|0.322378
18:28:09|0.322378
18:28:10|0.32202
18:28:11|0.32202
18:28:13|0.32202
18:28:13|0.32202
18:28:15|0.32202
18:28:15|0.32202
18:28:17|0.32202
18:28:17|0.32202
18:28:18|0.321731
18:28:19|0.321649
18:28:20|0.321649
18:28:21|0.321649
18:28:23|0.321345
18:28:23|0.321345
18:28:24|0.321345
18:28:25|0.321345
18:28:26|0.321345
18:28:27|0.321345
18:28:29|0.321345
18:28:29|0.320712
18:28:30|0.320712
18:28:31|0.320712
18:28:33|0.320712
18:28:33|0.320949
18:28:34|0.320949
18:28:36|0.320949
18:28:37|0.320949
18:28:37|0.320949
18:28:38|0.320949
18:28:39|0.320949
18:28:41|0.320949
18:28:42|0.32078
18:28:43|0.32078
18:28:44|0.32078
18:28:45|0.32078
18:28:46|0.32078
18:28:47|0.32078
18:28:48|0.32078
18:28:49|0.320784
18:28:50|0.32112
18:28:51|0.32112
18:28:52|0.32112
18:28:53|0.32112
18:28:54|0.320829
18:28:55|0.320829
18:28:56|0.320829
18:28:57|0.320829
18:28:58|0.320829
18:28:59|0.320829
18:29:00|0.320829
18:29:01|0.320829
18:29:02|0.320991
18:29:03|0.320991
18:29:05|0.320829
18:29:06|0.320782
18:29:07|0.320782
18:29:08|0.320782
18:29:09|0.320782
18:29:10|0.3208
18:29:11|0.3208
18:29:12|0.3208
18:29:13|0.3208
18:29:14|0.3208
18:29:15|0.3208
18:29:16|0.3208
18:29:17|0.32078
18:29:18|0.32078
18:29:20|0.32078
18:29:21|0.32078
18:29:22|0.320673
18:29:22|0.320673
18:29:23|0.3208
18:29:24|0.320683
18:29:26|0.320683
18:29:27|0.320683
18:29:27|0.320683
18:29:29|0.320683
18:29:29|0.320683
18:29:30|0.320683
18:29:32|0.320683
18:29:32|0.320683
18:29:33|0.320683
18:29:35|0.3208
18:29:35|0.3208
18:29:36|0.3208
18:29:37|0.3208
18:29:38|0.3208
18:29:39|0.3208
18:29:41|0.3208
18:29:41|0.320683
18:29:43|0.320683
18:29:44|0.320683
18:29:44|0.320532
18:29:46|0.320613
18:29:46|0.320613
18:29:47|0.320357
18:29:48|0.320357
18:29:50|0.320357
18:29:50|0.320546
18:29:51|0.320546
18:29:52|0.320546
18:29:54|0.320546
18:29:55|0.320546
18:29:55|0.320546
18:29:57|0.320546
18:29:57|0.320546
18:29:59|0.320546
18:29:59|0.320546
18:30:01|0.320546
18:30:02|0.320546
18:30:02|0.320355
18:30:04|0.320355
18:30:04|0.320355
18:30:06|0.320355
18:30:07|0.320593
18:30:08|0.321345
18:30:09|0.321808
18:30:10|0.322422
18:30:11|0.322422
18:30:12|0.322422
18:30:13|0.321803
18:30:14|0.321803
18:30:15|0.32192
18:30:16|0.320636
18:30:17|0.320773
18:30:18|0.320773
18:30:19|0.320773
18:30:20|0.321276
18:30:22|0.321276
18:30:22|0.321276
18:30:24|0.320621
18:30:25|0.320621
18:30:26|0.320936
18:30:27|0.320936
18:30:28|0.321112
18:30:29|0.321112
18:30:30|0.321112
18:30:31|0.321112
18:30:32|0.321112
18:30:33|0.321112
18:30:35|0.321112
18:30:36|0.321112
18:30:37|0.321112
18:30:38|0.322423
18:30:38|0.322423
18:30:39|0.322423
18:30:41|0.322236
18:30:42|0.322099
18:30:43|0.322099
18:30:45|0.322226
18:30:45|0.322226
18:30:47|0.322226
18:30:47|0.321816
18:30:48|0.321816
18:30:49|0.321816
18:30:50|0.321816
18:30:51|0.321606
18:30:52|0.321606
18:30:54|0.321606
18:30:54|0.321606
18:30:56|0.321606
18:30:56|0.321606
18:30:57|0.321921
18:30:58|0.321921
18:30:59|0.322089
18:31:00|0.322088
18:31:01|0.322088
18:31:02|0.322088
18:31:03|0.322088
18:31:04|0.322423
18:31:05|0.322423
18:31:06|0.322423
18:31:07|0.322686
18:31:08|0.322686
18:31:10|0.322686
18:31:11|0.322686
18:31:12|0.322686
18:31:12|0.32242
18:31:14|0.32242
18:31:15|0.32242
18:31:16|0.32242
18:31:16|0.32242
18:31:18|0.32242
18:31:19|0.32273
18:31:19|0.32273
18:31:21|0.322591
18:31:22|0.322704
18:31:23|0.322704
18:31:24|0.322704
18:31:24|0.322704
18:31:26|0.32273
18:31:28|0.32275
18:31:29|0.323075
18:31:30|0.322707
18:31:31|0.322767
18:31:32|0.322962
18:31:33|0.322967
18:31:34|0.323
18:31:36|0.323
18:31:37|0.323
18:31:38|0.323
18:31:38|0.323
18:31:40|0.323
18:31:41|0.322927
18:31:42|0.322927
18:31:43|0.322591
18:31:44|0.322591
18:31:45|0.322591
18:31:46|0.322591
18:31:47|0.322591
18:31:48|0.322591
18:31:49|0.322132
18:31:50|0.322451
18:31:51|0.322451
18:31:52|0.32226
18:31:53|0.32226
18:31:53|0.32226
18:31:55|0.32226
18:31:55|0.32226
18:31:57|0.32226
18:31:58|0.32226
18:31:59|0.32226
18:32:00|0.32226
18:32:01|0.322813
18:32:02|0.322813
18:32:02|0.322813
18:32:04|0.322813
18:32:04|0.322438
18:32:06|0.322284
18:32:07|0.322284
18:32:08|0.322193
18:32:09|0.322193
18:32:10|0.322193
18:32:11|0.322
18:32:12|0.322
18:32:13|0.322
18:32:14|0.322
18:32:15|0.322
18:32:16|0.322
18:32:17|0.322
18:32:18|0.322033
18:32:19|0.322033
18:32:20|0.322033
18:32:21|0.321999
18:32:22|0.321999
18:32:23|0.321982
18:32:24|0.321968
18:32:25|0.321968
18:32:27|0.321968
18:32:27|0.321675
18:32:28|0.321675
18:32:29|0.321675
18:32:31|0.321675
18:32:33|0.321675
18:32:33|0.321675
18:32:35|0.321675
18:32:35|0.321569
18:32:36|0.321569
18:32:38|0.321675
18:32:39|0.321675
18:32:40|0.321675
18:32:41|0.321675
18:32:42|0.321572
18:32:43|0.321572
18:32:45|0.3215
18:32:45|0.32226
18:32:47|0.322261
18:32:48|0.322261
18:32:49|0.322261
18:32:50|0.322261
18:32:51|0.322261
18:32:52|0.322261
18:32:53|0.322682
18:32:53|0.322682
18:32:54|0.322682
18:32:56|0.322682
18:32:57|0.322682
18:32:58|0.322682
18:32:58|0.32226
18:33:00|0.32226
18:33:01|0.32226
18:33:01|0.32226
18:33:03|0.32226
18:33:04|0.32226
18:33:05|0.32226
18:33:07|0.322542
18:33:07|0.323
18:33:08|0.323133
18:33:09|0.323133
18:33:10|0.323133
18:33:11|0.323133
18:33:12|0.3235
18:33:13|0.323339
18:33:14|0.32334
18:33:16|0.32334
18:33:16|0.32334
18:33:18|0.323418
18:33:18|0.323418
18:33:19|0.323418
18:33:20|0.32372
18:33:22|0.32372
18:33:22|0.32372
18:33:24|0.32372
18:33:24|0.324
18:33:25|0.324211
18:33:27|0.324211
18:33:28|0.324211
18:33:29|0.324211
18:33:30|0.324211
18:33:32|0.324211
18:33:32|0.324211
18:33:34|0.324211
18:33:35|0.324052
18:33:35|0.324052
18:33:36|0.324052
18:33:37|0.324021
18:33:39|0.32372
18:33:40|0.323248
18:33:40|0.323248
18:33:41|0.323699
18:33:42|0.323699
18:33:44|0.323569
18:33:45|0.323569
18:33:46|0.323569
18:33:47|0.32372
18:33:48|0.32372
18:33:49|0.32372
18:33:51|0.32372
18:33:52|0.32372
18:33:52|0.32372
18:33:53|0.32372
18:33:54|0.32372
18:33:55|0.32372
18:33:57|0.3245
18:33:57|0.324717
18:33:58|0.324717
18:34:00|0.324717
18:34:00|0.324481
18:34:02|0.324481
18:34:02|0.324705
18:34:04|0.324705
18:34:05|0.324705
18:34:05|0.324705
18:34:07|0.324717
18:34:08|0.324717
18:34:09|0.3245
18:34:10|0.3245
18:34:11|0.3245
18:34:12|0.324615
18:34:13|0.324704
18:34:14|0.324704
18:34:15|0.324704
18:34:17|0.324704
18:34:17|0.324704
18:34:18|0.324704
18:34:19|0.3245
18:34:21|0.3245
18:34:22|0.3245
18:34:22|0.324702
18:34:23|0.324702
18:34:24|0.324702
18:34:25|0.324702
18:34:27|0.324702
18:34:28|0.324702
18:34:29|0.324702
18:34:30|0.324702
18:34:31|0.325
18:34:32|0.325
18:34:34|0.325
18:34:35|0.325
18:34:36|0.325
18:34:37|0.325
18:34:38|0.325
18:34:39|0.325107
18:34:41|0.325107
18:34:42|0.325107
18:34:42|0.325444
18:34:44|0.325444
18:34:45|0.325643
18:34:45|0.325643
18:34:47|0.325291
18:34:48|0.325291
18:34:49|0.325291
18:34:50|0.325291
18:34:51|0.325291
18:34:53|0.325291
18:34:54|0.325691
18:34:55|0.32588
18:34:56|0.3265
18:34:56|0.327
18:34:57|0.326527
18:34:58|0.326498
18:35:00|0.326998
18:35:00|0.326525
18:35:01|0.326869
18:35:02|0.326524
18:35:03|0.326497
18:35:04|0.325871
18:35:06|0.326849
18:35:07|0.326033
18:35:07|0.32539
18:35:09|0.325378
18:35:09|0.325378
18:35:12|0.325376
18:35:13|0.325868
18:35:14|0.325395
18:35:14|0.32554
18:35:15|0.325704
18:35:16|0.325704
18:35:18|0.325567
18:35:18|0.326032
18:35:19|0.326032
18:35:20|0.326683
18:35:21|0.326893
18:35:22|0.326791
18:35:24|0.326527
18:35:25|0.326678
18:35:26|0.326678
18:35:27|0.326678
18:35:27|0.326523
18:35:28|0.326678
18:35:29|0.32669
18:35:30|0.326523
18:35:31|0.326523
18:35:32|0.326371
18:35:34|0.326522
18:35:34|0.326522
18:35:36|0.326522
18:35:36|0.326522
18:35:37|0.326522
18:35:39|0.326044
18:35:40|0.326198
18:35:40|0.326051
18:35:42|0.326051
18:35:42|0.326051
18:35:43|0.326058
18:35:45|0.326033
18:35:45|0.326032
18:35:46|0.326032
18:35:48|0.325712
18:35:49|0.325704
18:35:50|0.325704
18:35:50|0.32605
18:35:52|0.32605
18:35:53|0.325521
18:35:53|0.3255
18:35:54|0.3255
18:35:56|0.3255
18:35:56|0.3255
18:35:58|0.3255
18:35:59|0.3255
18:36:00|0.3255
18:36:01|0.324574
18:36:02|0.325105
18:36:03|0.325052
18:36:05|0.324907
18:36:06|0.324907
18:36:07|0.324907
18:36:07|0.324907
18:36:09|0.324721
18:36:09|0.324614
18:36:11|0.324614
18:36:12|0.324254
18:36:13|0.324254
18:36:13|0.324254
18:36:14|0.324254
18:36:16|0.324544
18:36:17|0.324524
18:36:17|0.324523
18:36:19|0.32447
18:36:20|0.32447
18:36:21|0.32447
18:36:22|0.32447
18:36:23|0.32466
18:36:24|0.32466
18:36:25|0.32473
18:36:26|0.325048
18:36:27|0.325048
18:36:28|0.325048
18:36:29|0.325048
18:36:30|0.325048
18:36:31|0.325002
18:36:33|0.325163
18:36:34|0.325246
18:36:36|0.325782
18:36:36|0.326051
18:36:37|0.326051
18:36:38|0.326051
18:36:40|0.326051
18:36:41|0.326197
18:36:43|0.326197
18:36:43|0.327343
18:36:45|0.327017
18:36:46|0.327183
18:36:47|0.32761
18:36:47|0.328328
18:36:49|0.328174
18:36:50|0.328174
18:36:50|0.328174
18:36:51|0.328174
18:36:52|0.327786
18:36:54|0.327854
18:36:55|0.327854
18:36:56|0.327528
18:36:57|0.327507
18:36:57|0.327645
18:36:58|0.327645
18:36:59|0.327645
18:37:00|0.328313
18:37:01|0.328236
18:37:03|0.328257
18:37:04|0.32844
18:37:04|0.32844
18:37:05|0.32844
18:37:06|0.327346
18:37:08|0.327346
18:37:08|0.327331
18:37:09|0.327331
18:37:10|0.327331
18:37:12|0.327331
18:37:12|0.327331
18:37:13|0.327331
18:37:14|0.327331
18:37:15|0.327331
18:37:17|0.327331
18:37:17|0.3275
18:37:18|0.3275
18:37:19|0.3275
18:37:20|0.3275
18:37:21|0.327447
18:37:22|0.327492
18:37:23|0.327236
18:37:24|0.327236
18:37:25|0.327236
18:37:27|0.3275
18:37:28|0.3275
18:37:28|0.327723
18:37:29|0.327723
18:37:30|0.327723
18:37:32|0.327723
18:37:34|0.327723
18:37:34|0.327723
18:37:35|0.327723
18:37:36|0.327673
18:37:37|0.327673
18:37:39|0.327521
18:37:40|0.327726
18:37:41|0.327535
18:37:42|0.327535
18:37:43|0.3275
18:37:44|0.3275
18:37:45|0.3275
18:37:46|0.3275
18:37:46|0.3275
18:37:48|0.327983
18:37:48|0.327928
18:37:49|0.327928
18:37:50|0.327928
18:37:51|0.327928
18:37:53|0.328625
18:37:53|0.328625
18:37:55|0.329
18:37:56|0.329813
18:37:57|0.329813
18:37:58|0.329813
18:37:58|0.329804
18:38:00|0.329813
18:38:01|0.329149
18:38:01|0.329149
18:38:03|0.329634
18:38:04|0.329052
18:38:04|0.329397
18:38:06|0.329397
18:38:07|0.329147
18:38:09|0.329147
18:38:09|0.328984
18:38:10|0.329135
18:38:11|0.329135
18:38:12|0.329135
18:38:13|0.33093
18:38:15|0.33123
18:38:16|0.33123
18:38:16|0.33123
18:38:17|0.330952
18:38:18|0.33093
18:38:19|0.331444
18:38:20|0.331444
18:38:21|0.331444
18:38:23|0.331444
18:38:23|0.331865
18:38:24|0.331865
18:38:25|0.331628
18:38:26|0.331628
18:38:28|0.331628
18:38:29|0.331628
18:38:30|0.332099
18:38:30|0.331286
18:38:32|0.33123
18:38:33|0.331498
18:38:34|0.331495
18:38:35|0.331495
18:38:37|0.3315
18:38:38|0.3315
18:38:38|0.332257
18:38:39|0.332427
18:38:41|0.332272
18:38:42|0.332272
18:38:42|0.332437
18:38:44|0.332
18:38:45|0.332
18:38:46|0.332
18:38:47|0.332
18:38:48|0.332
18:38:49|0.332
18:38:51|0.332
18:38:52|0.332026
18:38:52|0.332
18:38:53|0.332
18:38:55|0.332263
18:38:55|0.332263
18:38:57|0.332263
18:38:57|0.332263
18:38:58|0.332018
18:39:00|0.332018
18:39:01|0.332003
18:39:01|0.331998
18:39:03|0.332
18:39:04|0.332
18:39:05|0.332
18:39:05|0.332016
18:39:06|0.331451
18:39:08|0.33123
18:39:08|0.330626
18:39:09|0.33064
18:39:10|0.330931
18:39:11|0.33092
18:39:13|0.331217
18:39:14|0.331117
18:39:15|0.331117
18:39:16|0.331414
18:39:17|0.331414
18:39:18|0.331217
18:39:19|0.331117
18:39:20|0.331117
18:39:21|0.331117
18:39:22|0.331117
18:39:23|0.331117
18:39:24|0.331117
18:39:25|0.331118
18:39:26|0.331118
18:39:27|0.331105
18:39:28|0.331073
18:39:29|0.331073
18:39:30|0.331118
18:39:31|0.331118
18:39:32|0.331118
18:39:34|0.331073
18:39:35|0.330133
18:39:36|0.330133
18:39:38|0.331078
18:39:39|0.331413
18:39:41|0.330951
18:39:42|0.3309
18:39:43|0.330947
18:39:44|0.331146
18:39:44|0.332428
18:39:45|0.332428
18:39:47|0.332385
18:39:47|0.332385
18:39:48|0.332385
18:39:50|0.332385
18:39:51|0.33194
18:39:51|0.33194
18:39:53|0.333247
18:39:53|0.333247
18:39:54|0.332767
18:39:55|0.332767
18:39:57|0.332767
18:39:58|0.332767
18:39:58|0.333254
18:39:59|0.333252
18:40:01|0.333252
18:40:01|0.333252
18:40:02|0.333518
18:40:04|0.333518
18:40:04|0.333254
18:40:05|0.333247
18:40:07|0.331509
18:40:07|0.331146
18:40:09|0.331146
18:40:10|0.331146
18:40:11|0.330148
18:40:11|0.330596
18:40:12|0.330618
18:40:14|0.330621
18:40:15|0.330621
18:40:16|0.330621
18:40:17|0.330621
18:40:17|0.330618
18:40:19|0.330375
18:40:20|0.330375
18:40:21|0.330375
18:40:22|0.330458
18:40:23|0.330458
18:40:24|0.330597
18:40:25|0.330762
18:40:26|0.330762
18:40:27|0.330762
18:40:28|0.330762
18:40:29|0.330762
18:40:30|0.330762
18:40:30|0.330762
18:40:33|0.330621
18:40:33|0.330762
18:40:34|0.330133
18:40:35|0.330612
18:40:36|0.330612
18:40:38|0.330612
18:40:39|0.330612
18:40:41|0.330612
18:40:41|0.330612
18:40:43|0.33
18:40:44|0.329793
18:40:45|0.329475
18:40:46|0.329639
18:40:47|0.329459
18:40:48|0.329459
18:40:49|0.329459
18:40:50|0.329315
18:40:51|0.329315
18:40:51|0.328657
18:40:53|0.328657
18:40:54|0.328482
18:40:55|0.328482
18:40:56|0.328984
18:40:57|0.328814
18:40:58|0.328657
18:40:59|0.328547
18:41:01|0.32866
18:41:02|0.328676
18:41:02|0.328676
18:41:04|0.328814
18:41:05|0.328814
18:41:06|0.329327
18:41:08|0.329349
18:41:09|0.329001
18:41:09|0.329001
18:41:11|0.328932
18:41:11|0.328932
18:41:12|0.328932
18:41:14|0.328932
18:41:15|0.329
18:41:15|0.329
18:41:17|0.328498
18:41:17|0.328498
18:41:19|0.328498
18:41:19|0.328752
18:41:21|0.328752
18:41:21|0.328474
18:41:23|0.328166
18:41:24|0.328954
18:41:24|0.328328
18:41:26|0.328328
18:41:27|0.328328
18:41:28|0.328328
18:41:29|0.328665
18:41:30|0.328665
18:41:31|0.32898
18:41:32|0.329148
18:41:33|0.329148
18:41:34|0.329148
18:41:34|0.329148
18:41:36|0.329148
18:41:36|0.329148
18:41:38|0.329148
18:41:38|0.329148
18:41:40|0.329133
18:41:41|0.329133
18:41:42|0.329133
18:41:43|0.329133
18:41:44|0.328821
18:41:45|0.328821
18:41:46|0.328821
18:41:47|0.32979
18:41:47|0.329995
18:41:49|0.329995
18:41:50|0.329995
18:41:51|0.329643
18:41:52|0.329643
18:41:54|0.330074
18:41:54|0.329815
18:41:56|0.329955
18:41:58|0.329955
18:41:59|0.329815
18:42:01|0.329995
18:42:01|0.330276
18:42:03|0.330469
18:42:04|0.330919
18:42:05|0.331035
18:42:06|0.331035
18:42:07|0.331754
18:42:08|0.331754
18:42:10|0.331299
18:42:11|0.331299
18:42:12|0.331601
18:42:13|0.331601
18:42:13|0.331601
18:42:15|0.331601
18:42:16|0.331601
18:42:17|0.331495
18:42:18|0.331495
18:42:18|0.331495
18:42:19|0.331495
18:42:21|0.331726
18:42:21|0.331416
18:42:23|0.331416
18:42:24|0.331416
18:42:25|0.331416
18:42:26|0.33205
18:42:27|0.332115
18:42:28|0.332115
18:42:28|0.332115
18:42:30|0.332115
18:42:31|0.332115
18:42:32|0.33253
18:42:33|0.33253
18:42:34|0.33253
18:42:35|0.33181
18:42:35|0.33253
18:42:37|0.332755
18:42:37|0.331951
18:42:39|0.331949
18:42:39|0.331936
18:42:41|0.331936
18:42:42|0.332115
18:42:43|0.332264
18:42:44|0.33253
18:42:45|0.332264
18:42:47|0.332756
18:42:48|0.332429
18:42:48|0.33292
18:42:50|0.333
18:42:50|0.333
18:42:52|0.332267
18:42:53|0.332267
18:42:54|0.332267
18:42:55|0.332267
18:42:57|0.332913
18:42:58|0.332592
18:42:59|0.332592
18:43:01|0.332592
18:43:02|0.332592
18:43:04|0.331956
18:43:05|0.331951
18:43:05|0.331951
18:43:06|0.332242
18:43:07|0.332073
18:43:09|0.331416
18:43:09|0.331155
18:43:10|0.331155
18:43:12|0.331155
18:43:13|0.331155
18:43:14|0.331155
18:43:15|0.331155
18:43:15|0.331155
18:43:16|0.331279
18:43:17|0.331427
18:43:18|0.331427
18:43:20|0.331427
18:43:21|0.331427
18:43:22|0.331774
18:43:23|0.331774
18:43:24|0.331774
18:43:24|0.331774
18:43:26|0.331774
18:43:26|0.332084
18:43:28|0.331986
18:43:28|0.331986
18:43:29|0.331986
18:43:31|0.332244
18:43:32|0.331986
18:43:33|0.331986
18:43:34|0.331986
18:43:35|0.331986
18:43:36|0.331986
18:43:37|0.331986
18:43:39|0.331986
18:43:39|0.331986
18:43:40|0.331988
18:43:42|0.331988
18:43:43|0.331988
18:43:44|0.331988
18:43:45|0.331988
18:43:45|0.332909
18:43:46|0.332909
18:43:47|0.332909
18:43:49|0.332909
18:43:49|0.332909
18:43:50|0.331989
18:43:52|0.331939
18:43:53|0.331939
18:43:54|0.331774
18:43:55|0.331774
18:43:56|0.331774
18:43:57|0.332084
18:43:58|0.332084
18:43:59|0.332084
18:44:01|0.331617
18:44:02|0.331155
18:44:03|0.330593
18:44:03|0.330787
18:44:04|0.330787
18:44:05|0.330787
18:44:06|0.330787
18:44:08|0.330787
18:44:08|0.330787
18:44:10|0.330787
18:44:11|0.33037
18:44:12|0.330787
18:44:13|0.33127
18:44:14|0.33127
18:44:15|0.331103
18:44:15|0.331103
18:44:16|0.331103
18:44:17|0.331774
18:44:18|0.332084
18:44:19|0.332468
18:44:21|0.332468
18:44:21|0.332582
18:44:23|0.332629
18:44:24|0.332154
18:44:24|0.332154
18:44:25|0.332154
18:44:26|0.33209
18:44:28|0.33242
18:44:28|0.33242
18:44:30|0.33242
18:44:30|0.332152
18:44:32|0.332152
18:44:33|0.332152
18:44:34|0.332152
18:44:35|0.332152
18:44:36|0.332152
18:44:37|0.3327
18:44:38|0.3327
18:44:39|0.3327
18:44:39|0.3327
18:44:40|0.3327
18:44:42|0.3327
18:44:43|0.3327
18:44:43|0.3327
18:44:44|0.332919
18:44:45|0.332919
18:44:46|0.332266
18:44:47|0.33209
18:44:48|0.332582
18:44:50|0.33304
18:44:50|0.33304
18:44:52|0.33304
18:44:52|0.332423
18:44:54|0.332747
18:44:55|0.334068
18:44:57|0.334068
18:44:58|0.333088
18:44:59|0.332921
18:44:59|0.33292
18:45:01|0.33292
18:45:01|0.332614
18:45:03|0.332264
18:45:04|0.3327
18:45:06|0.332324
18:45:06|0.331878
18:45:08|0.329019
18:45:09|0.328594
18:45:09|0.329464
18:45:10|0.329464
18:45:12|0.32996
18:45:12|0.329149
18:45:14|0.329149
18:45:15|0.330133
18:45:16|0.329969
18:45:18|0.329969
18:45:18|0.329969
18:45:20|0.33022
18:45:21|0.330296
18:45:22|0.330147
18:45:23|0.330147
18:45:24|0.329966
18:45:25|0.329966
18:45:26|0.329966
18:45:26|0.329966
18:45:28|0.329966
18:45:28|0.329464
18:45:30|0.328831
18:45:31|0.328831
18:45:32|0.329
18:45:32|0.329
18:45:34|0.328831
18:45:36|0.32882
18:45:36|0.32882
18:45:38|0.329698
18:45:38|0.329698
18:45:40|0.329184
18:45:41|0.3298
18:45:42|0.329745
18:45:44|0.329745
18:45:45|0.32952
18:45:45|0.328592
18:45:47|0.328592
18:45:48|0.328872
18:45:49|0.32914
18:45:50|0.32914
18:45:51|0.32914
18:45:52|0.33
18:45:53|0.329856
18:45:54|0.329793
18:45:55|0.329793
18:45:56|0.329848
18:45:57|0.329641
18:45:58|0.329442
18:45:59|0.329431
18:46:00|0.329495
18:46:01|0.329337
18:46:02|0.329337
18:46:04|0.329337
18:46:04|0.329337
18:46:05|0.329366
18:46:06|0.329366
18:46:08|0.329588
18:46:08|0.329588
18:46:09|0.329337
18:46:10|0.329337
18:46:11|0.329337
18:46:12|0.329329
18:46:13|0.329192
18:46:14|0.329297
18:46:16|0.328938
18:46:17|0.328492
18:46:18|0.328492
18:46:19|0.328483
18:46:20|0.328483
18:46:21|0.328483
18:46:22|0.328483
18:46:23|0.328483
18:46:24|0.328972
18:46:25|0.328972
18:46:26|0.328492
18:46:27|0.328129
18:46:28|0.328129
18:46:29|0.328129
18:46:30|0.328129
18:46:32|0.328972
18:46:33|0.329138
18:46:34|0.329138
18:46:34|0.327
18:46:35|0.327
18:46:36|0.327
18:46:38|0.327323
18:46:39|0.32748
18:46:40|0.326904
18:46:41|0.326904
18:46:42|0.327331
18:46:43|0.327331
18:46:43|0.327611
18:46:45|0.327669
18:46:45|0.327836
18:46:46|0.327836
18:46:48|0.327836
18:46:48|0.327836
18:46:50|0.327836
18:46:51|0.328101
18:46:52|0.327638
18:46:53|0.327638
18:46:56|0.327833
18:46:57|0.327759
18:46:58|0.328163
18:46:59|0.328163
18:47:00|0.328163
18:47:01|0.32842
18:47:01|0.328481
18:47:03|0.328481
18:47:04|0.328481
18:47:05|0.328481
18:47:06|0.328481
18:47:07|0.328481
18:47:08|0.328481
18:47:08|0.328481
18:47:09|0.328328
18:47:10|0.328328
18:47:12|0.328328
18:47:13|0.328328
18:47:13|0.328328
18:47:17|0.328328
18:47:18|0.328828
18:47:20|0.328828
18:47:20|0.328828
18:47:21|0.328828
18:47:22|0.329493
18:47:23|0.329493
18:47:24|0.329493
18:47:25|0.329493
18:47:27|0.329493
18:47:27|0.329493
18:47:28|0.329252
18:47:29|0.329252
18:47:30|0.329252
18:47:32|0.329252
18:47:34|0.329252
18:47:35|0.329252
18:47:36|0.329252
18:47:37|0.328177
18:47:38|0.328616
18:47:39|0.328616
18:47:40|0.328568
18:47:41|0.328568
18:47:42|0.328554
18:47:43|0.328554
18:47:45|0.328554
18:47:46|0.328554
18:47:46|0.328554
18:47:48|0.328554
18:47:48|0.328554
18:47:50|0.328554
18:47:51|0.328554
18:47:52|0.328655
18:47:53|0.328655
18:47:54|0.328655
18:47:55|0.328655
18:47:56|0.328655
18:47:57|0.328747
18:47:58|0.328747
18:47:59|0.328648
18:47:59|0.328639
18:48:01|0.328639
18:48:03|0.328639
18:48:04|0.328639
18:48:04|0.328554
18:48:05|0.328554
18:48:06|0.328554
18:48:07|0.328554
18:48:08|0.328486
18:48:09|0.328486
18:48:11|0.328486
18:48:11|0.327669
18:48:12|0.327669
18:48:13|0.327669
18:48:14|0.327669
18:48:16|0.327669
18:48:16|0.32718
18:48:17|0.32717
18:48:19|0.327405
18:48:19|0.327503
18:48:21|0.327503
18:48:21|0.327328
18:48:23|0.327328
18:48:24|0.327328
18:48:24|0.327413
18:48:26|0.327835
18:48:26|0.327835
18:48:28|0.328104
18:48:29|0.328554
18:48:30|0.328539
18:48:31|0.328819
18:48:32|0.328615
18:48:34|0.329148
18:48:35|0.329141
18:48:36|0.329141
18:48:37|0.329141
18:48:38|0.329141
18:48:39|0.329312
18:48:41|0.329312
18:48:41|0.329312
18:48:43|0.329312
18:48:43|0.329439
18:48:45|0.329552
18:48:45|0.328825
18:48:46|0.328825
18:48:47|0.329312
18:48:48|0.329779
18:48:50|0.329711
18:48:50|0.329711
18:48:52|0.32975
18:48:53|0.32975
18:48:54|0.32975
18:48:55|0.33
18:48:56|0.33
18:48:58|0.33
18:48:59|0.330132
18:48:59|0.330132
18:49:01|0.32975
18:49:01|0.32975
18:49:03|0.32975
18:49:04|0.330119
18:49:05|0.329876
18:49:07|0.329876
18:49:07|0.329632
18:49:08|0.329632
18:49:09|0.329632
18:49:10|0.329632
18:49:12|0.329476
18:49:12|0.329476
18:49:13|0.329971
18:49:14|0.329804
18:49:16|0.330391
18:49:16|0.330391
18:49:17|0.330391
18:49:18|0.33145
18:49:19|0.33133
18:49:20|0.33133
18:49:21|0.330788
18:49:23|0.330788
18:49:23|0.330788
18:49:24|0.330788
18:49:25|0.330788
18:49:27|0.330788
18:49:28|0.330788
18:49:28|0.33129
18:49:29|0.332096
18:49:30|0.332096
18:49:31|0.332096
18:49:32|0.331941
18:49:34|0.331766
18:49:35|0.331766
18:49:37|0.331766
18:49:37|0.331766
18:49:39|0.332999
18:49:39|0.332102
18:49:40|0.332102
18:49:42|0.332102
18:49:43|0.332757
18:49:43|0.332773
18:49:45|0.332773
18:49:45|0.332773
18:49:48|0.333
18:49:49|0.333
18:49:49|0.332592
18:49:51|0.332551
18:49:51|0.332551
18:49:53|0.332259
18:49:54|0.331908
18:49:54|0.3321
18:49:56|0.332591
18:49:56|0.332591
18:49:57|0.332591
18:49:58|0.332733
18:50:00|0.332733
18:50:01|0.332733
18:50:01|0.332733
18:50:02|0.332591
18:50:04|0.332591
18:50:04|0.332591
18:50:05|0.332732
18:50:06|0.332751
18:50:07|0.332751
18:50:08|0.332428
18:50:10|0.332423
18:50:10|0.331787
18:50:12|0.331787
18:50:12|0.331599
18:50:13|0.331759
18:50:14|0.331759
18:50:15|0.331759
18:50:17|0.331759
18:50:17|0.331759
18:50:18|0.331445
18:50:20|0.331284
18:50:20|0.331437
18:50:21|0.331742
18:50:22|0.331742
18:50:24|0.331742
18:50:26|0.331742
18:50:27|0.331759
18:50:27|0.331759
18:50:28|0.331759
18:50:29|0.331759
18:50:30|0.331759
18:50:32|0.331759
18:50:32|0.331759
18:50:33|0.331759
18:50:35|0.332103
18:50:37|0.332103
18:50:38|0.33259
18:50:39|0.332297
18:50:39|0.332297
18:50:40|0.332297
18:50:42|0.332297
18:50:43|0.332232
18:50:44|0.332232
18:50:45|0.332444
18:50:46|0.332444
18:50:47|0.332444
18:50:48|0.332444
18:50:49|0.332444
18:50:50|0.332444
18:50:51|0.332444
18:50:52|0.332444
18:50:53|0.332422
18:50:55|0.332422
18:50:55|0.332422
18:50:57|0.332422
18:50:57|0.332422
18:50:59|0.332422
18:50:59|0.332422
18:51:01|0.332422
18:51:01|0.331904
18:51:02|0.331615
18:51:04|0.331615
18:51:05|0.331615
18:51:05|0.331615
18:51:06|0.332031
18:51:08|0.332031
18:51:08|0.332031
18:51:10|0.332031
18:51:11|0.331992
18:51:12|0.331992
18:51:13|0.331992
18:51:14|0.331992
18:51:15|0.331992
18:51:16|0.331992
18:51:17|0.331992
18:51:18|0.331766
18:51:19|0.3316
18:51:20|0.3316
18:51:21|0.3316
18:51:22|0.3316
18:51:23|0.3316
18:51:24|0.3316
18:51:25|0.3316
18:51:26|0.331932
18:51:27|0.3316
18:51:28|0.3316
18:51:29|0.331308
18:51:30|0.331308
18:51:31|0.331308
18:51:32|0.331308
18:51:33|0.331308
18:51:34|0.331308
18:51:35|0.331308
18:51:37|0.331308
18:51:37|0.331308
18:51:38|0.331308
18:51:40|0.331308
18:51:41|0.331308
18:51:43|0.331319
18:51:44|0.331308
18:51:45|0.331308
18:51:46|0.331546
18:51:46|0.331546
18:51:48|0.331308
18:51:49|0.331308
18:51:50|0.330788
18:51:50|0.330643
18:51:51|0.330773
18:51:53|0.33
18:51:54|0.33
18:51:55|0.329936
18:51:56|0.330133
18:51:57|0.330612
18:51:58|0.330612
18:51:59|0.330612
18:52:01|0.330612
18:52:01|0.329319
18:52:03|0.328357
18:52:04|0.329306
18:52:05|0.329319
18:52:05|0.329568
18:52:06|0.33
18:52:08|0.33
18:52:09|0.33
18:52:10|0.32915
18:52:11|0.329185
18:52:12|0.329185
18:52:13|0.329185
18:52:14|0.329185
18:52:15|0.329185
18:52:16|0.329013
18:52:17|0.329013
18:52:18|0.329013
18:52:19|0.329013
18:52:20|0.329013
18:52:21|0.329013
18:52:22|0.329013
18:52:23|0.329013
18:52:24|0.329013
18:52:25|0.329013
18:52:26|0.329013
18:52:27|0.329013
18:52:28|0.328763
18:52:29|0.328763
18:52:31|0.329274
18:52:31|0.32947
18:52:33|0.32947
18:52:33|0.32947
18:52:35|0.32947
18:52:35|0.32947
18:52:38|0.32947
18:52:38|0.32947
18:52:40|0.32947
18:52:41|0.32947
18:52:42|0.32947
18:52:43|0.329699
18:52:44|0.329699
18:52:45|0.329699
18:52:46|0.329917
18:52:48|0.329917
18:52:49|0.329917
18:52:50|0.329917
18:52:52|0.329917
18:52:53|0.329699
18:52:53|0.329699
18:52:56|0.329699
18:52:56|0.329699
18:52:58|0.32947
18:52:59|0.329228
18:53:00|0.329228
18:53:01|0.329228
18:53:01|0.329019
18:53:02|0.329019
18:53:05|0.329019
18:53:05|0.329271
18:53:07|0.329271
18:53:08|0.329271
18:53:09|0.329271
18:53:10|0.329271
18:53:11|0.329457
18:53:12|0.329457
18:53:13|0.329457
18:53:14|0.329457
18:53:15|0.329457
18:53:16|0.329457
18:53:17|0.329457
18:53:18|0.329457
18:53:20|0.329457
18:53:21|0.329457
18:53:21|0.329457
18:53:22|0.329385
18:53:23|0.329385
18:53:24|0.329013
18:53:25|0.329013
18:53:26|0.329013
18:53:28|0.329013
18:53:29|0.329013
18:53:30|0.329013
18:53:31|0.329013
18:53:31|0.329013
18:53:32|0.329013
18:53:33|0.329013
18:53:35|0.329013
18:53:36|0.329013
18:53:37|0.328355
18:53:38|0.328651
18:53:39|0.328651
18:53:39|0.328651
18:53:40|0.32869
18:53:41|0.32869
18:53:42|0.329312
18:53:43|0.329312
18:53:44|0.329312
18:53:45|0.329181
18:53:47|0.329137
18:53:48|0.329137
18:53:49|0.329137
18:53:50|0.329137
18:53:51|0.329137
18:53:52|0.329137
18:53:53|0.329137
18:53:54|0.329137
18:53:55|0.329137
18:53:57|0.329137
18:53:57|0.329137
18:53:59|0.329137
18:53:59|0.329137
18:54:01|0.329137
18:54:01|0.329137
18:54:02|0.329014
18:54:04|0.329014
18:54:05|0.329014
18:54:06|0.329014
18:54:07|0.329014
18:54:08|0.329014
18:54:08|0.328696
18:54:10|0.328696
18:54:10|0.328696
18:54:12|0.328696
18:54:13|0.328736
18:54:14|0.328736
18:54:15|0.328736
18:54:15|0.328736
18:54:16|0.328736
18:54:18|0.328453
18:54:19|0.328453
18:54:20|0.328453
18:54:21|0.328453
18:54:21|0.327371
18:54:23|0.327969
18:54:23|0.327969
18:54:25|0.327969
18:54:26|0.327969
18:54:27|0.327969
18:54:28|0.327969
18:54:29|0.327969
18:54:30|0.327969
18:54:31|0.327697
18:54:32|0.327697
18:54:33|0.327697
18:54:34|0.327697
18:54:35|0.32763
18:54:36|0.32763
18:54:37|0.32763
18:54:39|0.32763
18:54:39|0.32763
18:54:41|0.32763
18:54:42|0.327116
18:54:42|0.327116
18:54:43|0.327116
18:54:45|0.327055
18:54:45|0.327055
18:54:47|0.327055
18:54:48|0.327055
18:54:49|0.327055
18:54:50|0.327055
18:54:52|0.327129
18:54:52|0.32714
18:54:54|0.32714
18:54:55|0.32714
18:54:56|0.32718
18:54:57|0.327324
18:54:58|0.32714
18:54:59|0.327312
18:55:00|0.327312
18:55:01|0.327312
18:55:01|0.327012
18:55:03|0.326
18:55:04|0.325813
18:55:05|0.325381
18:55:06|0.325381
18:55:07|0.325381
18:55:08|0.325381
18:55:09|0.325381
18:55:10|0.325381
18:55:11|0.3255
18:55:12|0.326181
18:55:14|0.326181
18:55:14|0.326181
18:55:16|0.326181
18:55:17|0.326181
18:55:18|0.326181
18:55:19|0.325468
18:55:20|0.325468
18:55:21|0.325506
18:55:21|0.325506
18:55:23|0.325506
18:55:23|0.325506
18:55:25|0.325506
18:55:26|0.32521
18:55:27|0.324883
18:55:27|0.324883
18:55:29|0.324872
18:55:29|0.325
18:55:30|0.325
18:55:32|0.324863
18:55:33|0.324863
18:55:34|0.324863
18:55:35|0.32474
18:55:36|0.32474
18:55:37|0.32474
18:55:38|0.32474
18:55:39|0.32474
18:55:40|0.32474
18:55:41|0.32474
18:55:42|0.324419
18:55:42|0.324419
18:55:43|0.324419
18:55:45|0.324419
18:55:46|0.3244
18:55:47|0.3244
18:55:48|0.3244
18:55:50|0.324648
18:55:50|0.324648
18:55:51|0.324648
18:55:53|0.32474
18:55:54|0.32474
18:55:55|0.325
18:55:56|0.325305
18:55:57|0.325305
18:55:58|0.325506
18:55:59|0.325506
18:56:00|0.325506
18:56:01|0.325506
18:56:02|0.325786
18:56:03|0.326014
18:56:04|0.325869
18:56:05|0.325869
18:56:06|0.325869
18:56:07|0.325869
18:56:08|0.325869
18:56:09|0.325869
18:56:10|0.325835
18:56:11|0.325835
18:56:12|0.325835
18:56:13|0.325679
18:56:14|0.325679
18:56:15|0.325679
18:56:16|0.325679
18:56:17|0.325679
18:56:18|0.324395
18:56:19|0.324395
18:56:20|0.324439
18:56:22|0.324439
18:56:22|0.324439
18:56:24|0.324439
18:56:24|0.324439
18:56:25|0.324439
18:56:27|0.324439
18:56:27|0.324439
18:56:28|0.325161
18:56:30|0.325161
18:56:30|0.32515
18:56:31|0.32515
18:56:33|0.32515
18:56:33|0.324841
18:56:34|0.324841
18:56:35|0.324826
18:56:36|0.324826
18:56:37|0.32438
18:56:38|0.324447
18:56:39|0.324447
18:56:40|0.324
18:56:41|0.324
18:56:42|0.324
18:56:43|0.324541
18:56:44|0.324541
18:56:45|0.324541
18:56:46|0.324541
18:56:48|0.324541
18:56:48|0.324541
18:56:50|0.324541
18:56:51|0.324
18:56:52|0.324
18:56:53|0.3239
18:56:54|0.3239
18:56:55|0.3239
18:56:57|0.3239
18:56:57|0.324283
18:56:59|0.324283
18:57:00|0.323742
18:57:01|0.323742
18:57:03|0.323742
18:57:04|0.323742
18:57:05|0.324204
18:57:06|0.324447
18:57:07|0.324447
18:57:08|0.324883
18:57:09|0.325304
18:57:10|0.325304
18:57:10|0.325304
18:57:12|0.325304
18:57:13|0.325304
18:57:15|0.3254
18:57:16|0.3254
18:57:17|0.32554
18:57:17|0.32554
18:57:18|0.32554
18:57:20|0.32554
18:57:20|0.32554
18:57:21|0.325664
18:57:22|0.325573
18:57:24|0.325573
18:57:24|0.325573
18:57:25|0.325573
18:57:26|0.325573
18:57:27|0.325573
18:57:28|0.325573
18:57:29|0.325573
18:57:31|0.325573
18:57:31|0.326134
18:57:32|0.326134
18:57:33|0.325821
18:57:35|0.325573
18:57:35|0.3255
18:57:36|0.325219
18:57:38|0.325219
18:57:39|0.325
18:57:39|0.325066
18:57:41|0.325066
18:57:42|0.325066
18:57:42|0.325066
18:57:43|0.325066
18:57:44|0.325066
18:57:46|0.325066
18:57:47|0.32513
18:57:48|0.325364
18:57:49|0.325364
18:57:50|0.325364
18:57:52|0.325364
18:57:53|0.325364
18:57:55|0.3252
18:57:56|0.3252
18:57:57|0.3252
18:57:57|0.3252
18:57:59|0.3252
18:57:59|0.3252
18:58:01|0.3252
18:58:02|0.3252
18:58:03|0.324988
18:58:04|0.324988
18:58:06|0.324988
18:58:07|0.324988
18:58:07|0.3255
18:58:09|0.326186
18:58:10|0.326186
18:58:11|0.326186
18:58:11|0.326186
18:58:12|0.32603
18:58:14|0.32603
18:58:15|0.32603
18:58:15|0.32624
18:58:16|0.32624
18:58:17|0.32624
18:58:18|0.32624
18:58:20|0.326853
18:58:21|0.326853
18:58:21|0.326853
18:58:22|0.328821
18:58:23|0.328821
18:58:25|0.327673
18:58:26|0.328995
18:58:27|0.328995
18:58:27|0.328995
18:58:29|0.329005
18:58:30|0.329968
18:58:31|0.330133
18:58:32|0.330222
18:58:33|0.330222
18:58:33|0.330948
18:58:35|0.331283
18:58:36|0.331283
18:58:37|0.330624
18:58:38|0.331923
18:58:39|0.33117
18:58:40|0.331443
18:58:41|0.332264
18:58:42|0.331769
18:58:43|0.331769
18:58:44|0.331769
18:58:45|0.331769
18:58:46|0.331769
18:58:47|0.331769
18:58:48|0.331769
18:58:49|0.330623
18:58:50|0.329983
18:58:51|0.329983
18:58:53|0.329983
18:58:54|0.329983
18:58:55|0.329983
18:58:55|0.328989
18:58:57|0.328989
18:58:58|0.328989
18:58:59|0.328989
18:59:00|0.328989
18:59:00|0.329312
18:59:02|0.329312
18:59:03|0.329312
18:59:04|0.328984
18:59:05|0.328984
18:59:06|0.328984
18:59:07|0.328164
18:59:09|0.328164
18:59:09|0.328164
18:59:11|0.328164
18:59:12|0.327514
18:59:12|0.32784
18:59:13|0.327998
18:59:15|0.328026
18:59:16|0.328026
18:59:16|0.328026
18:59:17|0.328026
18:59:19|0.328026
18:59:20|0.328026
18:59:20|0.328026
18:59:22|0.328596
18:59:23|0.328596
18:59:23|0.328596
18:59:24|0.328596
18:59:25|0.328596
18:59:26|0.328596
18:59:28|0.328596
18:59:28|0.328596
18:59:30|0.328596
18:59:31|0.328596
18:59:31|0.328596
18:59:33|0.328596
18:59:33|0.328597
18:59:34|0.328596
18:59:36|0.328596
18:59:37|0.328327
18:59:38|0.328327
18:59:39|0.328327
18:59:39|0.328327
18:59:41|0.328327
18:59:42|0.328327
18:59:42|0.328327
18:59:43|0.328596
18:59:45|0.328596
18:59:45|0.328596
18:59:47|0.328596
18:59:48|0.328231
18:59:49|0.328231
18:59:50|0.328231
18:59:51|0.328231
18:59:52|0.328231
18:59:54|0.328231
18:59:55|0.328231
18:59:56|0.328231
18:59:57|0.328231
18:59:58|0.328231
18:59:59|0.328231
19:00:00|0.328231
19:00:00|0.328231
19:00:03|0.328231
19:00:04|0.328231
19:00:05|0.328603
19:00:06|0.328743
19:00:08|0.328743
19:00:08|0.327957
19:00:09|0.327957
19:00:10|0.327957
19:00:12|0.327562
19:00:13|0.327353
19:00:14|0.327353
19:00:16|0.328662
19:00:16|0.328662
19:00:18|0.328662
19:00:19|0.328662
19:00:20|0.328662
19:00:21|0.328662
19:00:22|0.328662
19:00:23|0.328662
19:00:24|0.328662
19:00:25|0.328662
19:00:26|0.328662
19:00:27|0.328662
19:00:28|0.329358
19:00:29|0.329327
19:00:30|0.329327
19:00:31|0.330132
19:00:32|0.330132
19:00:33|0.331126
19:00:34|0.331126
19:00:35|0.331014
19:00:36|0.330692
19:00:37|0.33078
19:00:38|0.33078
19:00:39|0.329967
19:00:40|0.330132
19:00:41|0.330132
19:00:42|0.330132
19:00:43|0.330132
19:00:44|0.330132
19:00:45|0.330621
19:00:46|0.330621
19:00:47|0.330621
19:00:48|0.330613
19:00:49|0.330613
19:00:50|0.330613
19:00:51|0.330613
19:00:52|0.331111
19:00:53|0.331279
19:00:54|0.331119
19:00:55|0.331119
19:00:56|0.330133
19:00:57|0.33128
19:00:59|0.33128
19:00:59|0.331608
19:01:00|0.331772
19:01:02|0.331734
19:01:02|0.331734
19:01:04|0.331734
19:01:05|0.331773
19:01:06|0.331773
19:01:07|0.331773
19:01:08|0.331773
19:01:09|0.331119
19:01:10|0.331407
19:01:11|0.331407
19:01:13|0.331734
19:01:13|0.332092
19:01:15|0.332779
19:01:16|0.332779
19:01:17|0.332779
19:01:18|0.332779
19:01:19|0.332779
19:01:19|0.332779
19:01:21|0.333
19:01:22|0.332917
19:01:23|0.332266
19:01:25|0.331773
19:01:26|0.331771
19:01:27|0.332578
19:01:28|0.332578
19:01:28|0.332523
19:01:30|0.332523
19:01:31|0.332523
19:01:31|0.332523
19:01:32|0.332099
19:01:33|0.332796
19:01:34|0.332796
19:01:36|0.332796
19:01:37|0.332919
19:01:38|0.332919
19:01:39|0.332919
19:01:40|0.332919
19:01:41|0.333308
19:01:42|0.334
19:01:43|0.333432
19:01:44|0.33456
19:01:45|0.33456
19:01:45|0.334531
19:01:47|0.334067
19:01:48|0.334067
19:01:48|0.334457
19:01:50|0.335051
19:01:51|0.335235
19:01:52|0.334704
19:01:54|0.336
19:01:55|0.336184
19:01:56|0.336528
19:01:57|0.336692
19:01:58|0.336968
19:01:59|0.335567
19:02:00|0.336686
19:02:01|0.336686
19:02:02|0.336692
19:02:03|0.336855
19:02:04|0.336528
19:02:05|0.336528
19:02:06|0.335567
19:02:07|0.335
19:02:08|0.335
19:02:09|0.335049
19:02:10|0.335049
19:02:11|0.335049
19:02:12|0.335368
19:02:13|0.335379
19:02:14|0.334888
19:02:15|0.334873
19:02:16|0.334873
19:02:17|0.334873
19:02:18|0.334873
19:02:19|0.334873
19:02:20|0.334873
19:02:21|0.334889
19:02:22|0.334889
19:02:23|0.334738
19:02:25|0.334738
19:02:26|0.335379
19:02:28|0.335379
19:02:29|0.335379
19:02:30|0.335565
19:02:31|0.335565
19:02:32|0.335565
19:02:33|0.335565
19:02:34|0.335565
19:02:35|0.335565
19:02:36|0.335565
19:02:37|0.335867
19:02:38|0.335379
19:02:40|0.335379
19:02:41|0.335379
19:02:42|0.335379
19:02:43|0.335379
19:02:43|0.335379
19:02:45|0.335379
19:02:46|0.335379
19:02:47|0.335379
19:02:48|0.335379
19:02:49|0.336197
19:02:50|0.335883
19:02:51|0.335883
19:02:52|0.336167
19:02:53|0.336167
19:02:54|0.335657
19:02:56|0.335657
19:02:56|0.335389
19:02:57|0.335389
19:02:58|0.335373
19:02:59|0.335373
19:03:01|0.335373
19:03:01|0.335389
19:03:03|0.335389
19:03:03|0.335052
19:03:04|0.335052
19:03:05|0.334738
19:03:07|0.334237
19:03:07|0.334237
19:03:08|0.334237
19:03:09|0.334237
19:03:10|0.335105
19:03:12|0.335105
19:03:13|0.335105
19:03:14|0.335105
19:03:15|0.335104
19:03:16|0.334362
19:03:17|0.334354
19:03:18|0.334548
19:03:19|0.334724
19:03:20|0.334724
19:03:21|0.33454
19:03:22|0.334539
19:03:23|0.334539
19:03:24|0.334539
19:03:25|0.334539
19:03:27|0.334548
19:03:28|0.334548
19:03:29|0.334536
19:03:30|0.334536
19:03:32|0.334561
19:03:33|0.334661
19:03:33|0.335105
19:03:34|0.335105
19:03:35|0.335365
19:03:37|0.335365
19:03:37|0.335365
19:03:38|0.335496
19:03:40|0.335763
19:03:40|0.335763
19:03:42|0.336362
19:03:43|0.33661
19:03:43|0.336855
19:03:45|0.336486
19:03:46|0.336662
19:03:47|0.336362
19:03:48|0.336362
19:03:49|0.336651
19:03:50|0.337839
19:03:51|0.337675
19:03:52|0.337675
19:03:53|0.338407
19:03:54|0.339408
19:03:55|0.34
19:03:56|0.34
19:03:57|0.339972
19:03:58|0.340295
19:04:00|0.339799
19:04:01|0.339794
19:04:02|0.340295
19:04:03|0.339481
19:04:04|0.339481
19:04:06|0.339481
19:04:07|0.339316
19:04:07|0.33866
19:04:08|0.338652
19:04:09|0.338643
19:04:11|0.338796
19:04:11|0.339151
19:04:13|0.339476
19:04:13|0.339476
19:04:14|0.339476
19:04:15|0.340158
19:04:17|0.340158
19:04:18|0.340158
19:04:19|0.340158
19:04:19|0.340449
19:04:21|0.340158
19:04:22|0.340158
19:04:23|0.340747
19:04:23|0.340747
19:04:24|0.340623
19:04:26|0.340623
19:04:26|0.340458
19:04:27|0.340623
19:04:28|0.340623
19:04:30|0.340708
19:04:30|0.340402
19:04:31|0.340623
19:04:32|0.340936
19:04:34|0.340936
19:04:35|0.340931
19:04:36|0.340931
19:04:37|0.340931
19:04:38|0.340796
19:04:39|0.340796
19:04:40|0.340792
19:04:41|0.340993
19:04:42|0.340993
19:04:43|0.340993
19:04:44|0.340993
19:04:45|0.340993
19:04:46|0.340993
19:04:47|0.340993
19:04:48|0.340993
19:04:49|0.340993
19:04:51|0.340993
19:04:51|0.340995
19:04:52|0.340995
19:04:54|0.340995
19:04:54|0.340993
19:04:55|0.340993
19:04:57|0.340792
19:04:57|0.34095
19:04:58|0.34095
19:04:59|0.340623
19:05:01|0.340784
19:05:02|0.340784
19:05:03|0.340623
19:05:04|0.340623
19:05:05|0.340994
19:05:06|0.340978
19:05:07|0.340978
19:05:08|0.340966
19:05:09|0.340978
19:05:10|0.340978
19:05:11|0.340956
19:05:12|0.341
19:05:13|0.341
19:05:15|0.341776
19:05:16|0.3422
19:05:16|0.3425
19:05:17|0.342604
19:05:19|0.342604
19:05:19|0.342
19:05:20|0.342
19:05:21|0.341861
19:05:22|0.341861
19:05:23|0.34325
19:05:24|0.34325
19:05:25|0.34325
19:05:26|0.34325
19:05:27|0.34325
19:05:29|0.34325
19:05:30|0.343354
19:05:31|0.34325
19:05:32|0.34325
19:05:32|0.34349
19:05:33|0.342932
19:05:34|0.343005
19:05:36|0.343021
19:05:36|0.343021
19:05:38|0.340792
19:05:39|0.340788
19:05:40|0.340783
19:05:40|0.340481
19:05:41|0.341251
19:05:42|0.340792
19:05:44|0.341285
19:05:45|0.341285
19:05:46|0.341251
19:05:46|0.341251
19:05:47|0.341251
19:05:48|0.341445
19:05:49|0.341601
19:05:51|0.341121
19:05:51|0.3415
19:05:53|0.341011
19:05:53|0.341011
19:05:55|0.341011
19:05:55|0.342272
19:05:56|0.342441
19:05:57|0.342121
19:06:00|0.342244
19:06:01|0.342216
19:06:01|0.342216
19:06:02|0.342216
19:06:03|0.342
19:06:05|0.342
19:06:05|0.342
19:06:07|0.342
19:06:08|0.342
19:06:09|0.342
19:06:09|0.34358
19:06:10|0.34358
19:06:12|0.342443
19:06:12|0.343144
19:06:14|0.343182
19:06:15|0.342596
19:06:16|0.342449
19:06:16|0.342743
19:06:17|0.342742
19:06:18|0.342898
19:06:20|0.342596
19:06:21|0.342449
19:06:21|0.342449
19:06:23|0.342449
19:06:24|0.342216
19:06:25|0.342216
19:06:27|0.342
19:06:27|0.342
19:06:29|0.341998
19:06:30|0.341998
19:06:30|0.340795
19:06:32|0.340795
19:06:33|0.340465
19:06:34|0.340944
19:06:35|0.340944
19:06:36|0.341286
19:06:37|0.34129
19:06:38|0.341545
19:06:39|0.341999
19:06:40|0.341999
19:06:41|0.342
19:06:42|0.341684
19:06:43|0.341684
19:06:44|0.341684
19:06:45|0.341684
19:06:46|0.341684
19:06:47|0.341499
19:06:48|0.341499
19:06:49|0.341559
19:06:50|0.341591
19:06:51|0.340972
19:06:52|0.341273
19:06:53|0.340795
19:06:54|0.34066
19:06:55|0.341199
19:06:56|0.341199
19:06:57|0.34
19:06:58|0.339683
19:06:59|0.340301
19:07:01|0.339159
19:07:02|0.338988
19:07:03|0.338988
19:07:04|0.338988
19:07:05|0.340301
19:07:06|0.339648
19:07:07|0.339973
19:07:08|0.339982
19:07:09|0.339982
19:07:11|0.339948
19:07:12|0.339984
19:07:12|0.339984
19:07:13|0.339972
19:07:14|0.340301
19:07:16|0.340301
19:07:17|0.340322
19:07:18|0.34039
19:07:19|0.34039
19:07:20|0.34039
19:07:20|0.34039
19:07:22|0.34039
19:07:23|0.34039
19:07:24|0.340494
19:07:25|0.340786
19:07:26|0.340939
19:07:27|0.340628
19:07:28|0.340626
19:07:29|0.340615
19:07:30|0.340615
19:07:31|0.340494
19:07:31|0.340322
19:07:33|0.340322
19:07:34|0.339948
19:07:35|0.339948
19:07:36|0.339948
19:07:37|0.339948
19:07:38|0.339948
19:07:39|0.339642
19:07:40|0.339642
19:07:41|0.339642
19:07:42|0.339642
19:07:43|0.339642
19:07:44|0.339158
19:07:45|0.339158
19:07:46|0.339293
19:07:47|0.339145
19:07:48|0.339158
19:07:49|0.339158
19:07:50|0.339158
19:07:51|0.339158
19:07:52|0.339158
19:07:53|0.339642
19:07:54|0.339948
19:07:55|0.340628
19:07:56|0.340468
19:07:57|0.340334
19:07:58|0.34077
19:07:59|0.340378
19:08:00|0.34039
19:08:02|0.340152
19:08:02|0.340152
19:08:04|0.340152
19:08:04|0.340152
19:08:06|0.340152
19:08:07|0.340435
19:08:08|0.340435
19:08:09|0.340391
19:08:10|0.340391
19:08:11|0.340433
19:08:11|0.340434
19:08:13|0.340435
19:08:13|0.340435
19:08:15|0.34079
19:08:17|0.340417
19:08:18|0.340645
19:08:18|0.340434
19:08:20|0.340451
19:08:20|0.340294
19:08:22|0.340294
19:08:23|0.340135
19:08:23|0.340135
19:08:25|0.34
19:08:25|0.34
19:08:27|0.339112
19:08:28|0.339
19:08:29|0.338028
19:08:30|0.338028
19:08:30|0.338028
19:08:32|0.338028
19:08:33|0.338028
19:08:34|0.338028
19:08:35|0.338028
19:08:35|0.338028
19:08:37|0.33833
19:08:39|0.338329
19:08:40|0.337677
19:08:42|0.338003
19:08:42|0.338369
19:08:43|0.338952
19:08:44|0.338409
19:08:45|0.338208
19:08:46|0.338003
19:08:48|0.338003
19:08:48|0.337992
19:08:49|0.337992
19:08:50|0.337503
19:08:51|0.337503
19:08:52|0.337503
19:08:53|0.337503
19:08:55|0.337493
19:08:56|0.337045
19:08:56|0.337045
19:08:57|0.337045
19:08:58|0.337045
19:08:59|0.337045
19:09:01|0.337016
19:09:02|0.336856
19:09:04|0.336618
19:09:05|0.336
19:09:06|0.336
19:09:07|0.336043
19:09:07|0.335709
19:09:08|0.33619
19:09:10|0.33619
19:09:11|0.33619
19:09:12|0.337347
19:09:13|0.336364
19:09:14|0.336207
19:09:15|0.336036
19:09:16|0.336036
19:09:17|0.336036
19:09:18|0.336036
19:09:19|0.336036
19:09:21|0.336036
19:09:21|0.335717
19:09:22|0.335717
19:09:23|0.335717
19:09:25|0.335717
19:09:25|0.335975
19:09:26|0.33619
19:09:28|0.335873
19:09:29|0.335873
19:09:29|0.335873
19:09:31|0.335871
19:09:31|0.335871
19:09:32|0.335871
19:09:34|0.335871
19:09:34|0.335871
19:09:35|0.335871
19:09:37|0.335871
19:09:38|0.335871
19:09:38|0.335871
19:09:39|0.335873
19:09:40|0.335873
19:09:41|0.335873
19:09:43|0.336233
19:09:43|0.336233
19:09:44|0.336342
19:09:45|0.336065
19:09:47|0.336065
19:09:48|0.336014
19:09:49|0.335741
19:09:50|0.335741
19:09:51|0.336233
19:09:52|0.33595
19:09:53|0.33595
19:09:54|0.33595
19:09:55|0.33595
19:09:56|0.336342
19:09:57|0.336342
19:09:58|0.336364
19:09:59|0.336364
19:10:00|0.337343
19:10:01|0.336529
19:10:02|0.336529
19:10:04|0.336037
19:10:05|0.336328
19:10:06|0.336601
19:10:07|0.33668
19:10:08|0.33668
19:10:09|0.33668
19:10:10|0.335217
19:10:11|0.335
19:10:12|0.334736
19:10:13|0.334736
19:10:14|0.334883
19:10:16|0.334883
19:10:16|0.334883
19:10:17|0.334736
19:10:18|0.334736
19:10:19|0.334871
19:10:20|0.334736
19:10:21|0.334736
19:10:22|0.334
19:10:23|0.334
19:10:24|0.334068
19:10:25|0.332487
19:10:27|0.332905
19:10:27|0.332905
19:10:28|0.332905
19:10:29|0.332905
19:10:30|0.332905
19:10:31|0.333563
19:10:32|0.333563
19:10:33|0.333805
19:10:35|0.333805
19:10:35|0.334039
19:10:36|0.334039
19:10:38|0.333841
19:10:39|0.333841
19:10:39|0.334074
19:10:40|0.334388
19:10:42|0.334388
19:10:42|0.334388
19:10:43|0.334388
19:10:44|0.334388
19:10:45|0.334388
19:10:47|0.334573
19:10:47|0.334573
19:10:49|0.334835
19:10:50|0.334835
19:10:50|0.334835
19:10:51|0.334835
19:10:52|0.334699
19:10:54|0.334699
19:10:55|0.334736
19:10:55|0.334736
19:10:56|0.334736
19:10:57|0.334736
19:10:58|0.334736
19:10:59|0.334736
19:11:01|0.334835
19:11:02|0.334835
19:11:03|0.334835
19:11:05|0.334825
19:11:06|0.335201
19:11:07|0.33503
19:11:08|0.335013
19:11:08|0.335049
19:11:10|0.335049
19:11:11|0.335049
19:11:12|0.335049
19:11:13|0.335263
19:11:14|0.335263
19:11:15|0.335049
19:11:16|0.335049
19:11:17|0.335046
19:11:17|0.335046
19:11:18|0.335046
19:11:20|0.334752
19:11:21|0.334717
19:11:21|0.334717
19:11:23|0.334717
19:11:24|0.334869
19:11:24|0.334869
19:11:25|0.334869
19:11:26|0.334869
19:11:28|0.334859
19:11:28|0.334859
19:11:30|0.334644
19:11:31|0.334644
19:11:31|0.334644
19:11:33|0.334644
19:11:34|0.334644
19:11:35|0.334644
19:11:36|0.335043
19:11:37|0.335043
19:11:38|0.335043
19:11:38|0.335043
19:11:40|0.335048
19:11:40|0.335048
19:11:42|0.335033
19:11:43|0.335033
19:11:44|0.334725
19:11:45|0.334725
19:11:46|0.334862
19:11:47|0.33485
19:11:48|0.33485
19:11:49|0.33485
19:11:50|0.33485
19:11:51|0.334988
19:11:52|0.334988
19:11:53|0.334725
19:11:54|0.334725
19:11:55|0.334714
19:11:56|0.334714
19:11:57|0.334388
19:11:59|0.334388
19:11:59|0.334533
19:12:00|0.334533
19:12:01|0.333952
19:12:02|0.333952
19:12:03|0.333952
19:12:04|0.333952
19:12:06|0.334528
19:12:06|0.334528
19:12:08|0.334528
19:12:08|0.334533
19:12:10|0.334533
19:12:11|0.334533
19:12:11|0.334533
19:12:13|0.334533
19:12:14|0.334533
19:12:15|0.334533
19:12:15|0.334176
19:12:17|0.334176
19:12:17|0.334526
19:12:18|0.334526
19:12:19|0.334526
19:12:21|0.334526
19:12:21|0.334392
19:12:22|0.334392
19:12:24|0.334392
19:12:25|0.334396
19:12:26|0.334396
19:12:26|0.334396
19:12:28|0.334396
19:12:29|0.334396
19:12:30|0.334725
19:12:30|0.334725
19:12:31|0.334396
19:12:33|0.334396
19:12:34|0.335214
19:12:35|0.335214
19:12:36|0.334372
19:12:37|0.333726
19:12:38|0.333719
19:12:39|0.333903
19:12:40|0.33456
19:12:41|0.33456
19:12:41|0.334722
19:12:44|0.334722
19:12:45|0.333904
19:12:46|0.334218
19:12:46|0.334016
19:12:48|0.334016
19:12:49|0.334016
19:12:50|0.334016
19:12:50|0.334218
19:12:52|0.334218
19:12:53|0.334218
19:12:54|0.334218
19:12:55|0.333726
19:12:56|0.333726
19:12:57|0.333227
19:12:58|0.333227
19:12:59|0.333227
19:13:00|0.333227
19:13:01|0.333227
19:13:02|0.333227
19:13:03|0.333227
19:13:04|0.333227
19:13:05|0.332591
19:13:07|0.332428
19:13:08|0.332428
19:13:09|0.332428
19:13:10|0.332322
19:13:11|0.332322
19:13:11|0.331774
19:13:13|0.331774
19:13:13|0.332206
19:13:16|0.331882
19:13:17|0.331882
19:13:18|0.331825
19:13:19|0.331825
19:13:20|0.331825
19:13:21|0.331825
19:13:22|0.331825
19:13:23|0.3315
19:13:23|0.3315
19:13:24|0.3315
19:13:25|0.331007
19:13:27|0.331007
19:13:27|0.331242
19:13:28|0.331007
19:13:30|0.331212
19:13:31|0.330981
19:13:32|0.330789
19:13:33|0.330789
19:13:33|0.330789
19:13:35|0.330633
19:13:35|0.330789
19:13:36|0.330789
19:13:38|0.330789
19:13:38|0.330789
19:13:40|0.330789
19:13:41|0.3312
19:13:42|0.3312
19:13:43|0.331267
19:13:44|0.331267
19:13:45|0.331267
19:13:46|0.331473
19:13:47|0.331751
19:13:48|0.331617
19:13:49|0.331617
19:13:50|0.331452
19:13:51|0.331592
19:13:52|0.331592
19:13:53|0.331452
19:13:54|0.331117
19:13:55|0.331135
19:13:56|0.331135
19:13:57|0.331135
19:13:59|0.331135
19:13:59|0.331135
19:14:00|0.331135
19:14:01|0.331466
19:14:02|0.331714
19:14:03|0.331714
19:14:04|0.331714
19:14:05|0.332428
19:14:07|0.332757
19:14:08|0.332289
19:14:10|0.332101
19:14:10|0.332101
19:14:12|0.332101
19:14:13|0.332289
19:14:14|0.332103
19:14:15|0.332288
19:14:16|0.332289
19:14:17|0.332289
19:14:18|0.333421
19:14:19|0.333894
19:14:20|0.333869
19:14:21|0.333743
19:14:22|0.333743
19:14:23|0.333832
19:14:24|0.333411
19:14:25|0.333411
19:14:26|0.333412
19:14:27|0.333412
19:14:28|0.333743
19:14:29|0.333743
19:14:30|0.333743
19:14:31|0.333743
19:14:32|0.333743
19:14:33|0.333743
19:14:34|0.334044
19:14:36|0.334044
19:14:36|0.334044
19:14:38|0.334868
19:14:38|0.334868
19:14:39|0.334868
19:14:41|0.334543
19:14:42|0.334543
19:14:42|0.334543
19:14:43|0.334543
19:14:44|0.334838
19:14:45|0.334838
19:14:46|0.334836
19:14:47|0.334836
19:14:49|0.334836
19:14:50|0.334836
19:14:50|0.334836
19:14:51|0.334817
19:14:52|0.334817
19:14:54|0.334817
19:14:55|0.334817
19:14:56|0.334817
19:14:57|0.334817
19:14:59|0.334732
19:14:59|0.334726
19:15:00|0.334726
19:15:01|0.334726
19:15:02|0.333577
19:15:03|0.332114
19:15:05|0.332591
19:15:06|0.332586
19:15:06|0.332257
19:15:09|0.329939
19:15:10|0.329411
19:15:11|0.329315
19:15:11|0.329945
19:15:13|0.329945
19:15:14|0.329945
19:15:15|0.32963
19:15:16|0.33046
19:15:17|0.33046
19:15:18|0.33046
19:15:19|0.33046
19:15:21|0.330197
19:15:21|0.330197
19:15:23|0.330197
19:15:23|0.330197
19:15:24|0.330197
19:15:26|0.330396
19:15:26|0.330624
19:15:27|0.330907
19:15:28|0.331554
19:15:29|0.331422
19:15:30|0.331422
19:15:31|0.331422
19:15:32|0.331422
19:15:34|0.331296
19:15:34|0.331581
19:15:35|0.331581
19:15:37|0.331581
19:15:37|0.331581
19:15:38|0.332017
19:15:40|0.331118
19:15:40|0.33046
19:15:42|0.33046
19:15:42|0.329149
19:15:44|0.329149
19:15:45|0.329149
19:15:45|0.329149
19:15:46|0.329101
19:15:48|0.329625
19:15:49|0.329625
19:15:49|0.329625
19:15:51|0.329625
19:15:51|0.329625
19:15:53|0.329625
19:15:54|0.329149
19:15:55|0.3291
19:15:56|0.3291
19:15:57|0.3291
19:15:58|0.329
19:15:59|0.328656
19:16:00|0.32833
19:16:01|0.328328
19:16:02|0.328164
19:16:03|0.327818
19:16:04|0.327653
19:16:05|0.328147
19:16:07|0.327893
19:16:08|0.327893
19:16:08|0.327352
19:16:11|0.327352
19:16:11|0.327515
19:16:13|0.327515
19:16:14|0.328318
19:16:14|0.328072
19:16:15|0.328072
19:16:17|0.32817
19:16:17|0.32817
19:16:19|0.32817
19:16:19|0.32817
19:16:20|0.3285
19:16:22|0.3285
19:16:23|0.3285
19:16:23|0.32928
19:16:25|0.329625
19:16:26|0.329641
19:16:26|0.32951
19:16:27|0.33002
19:16:28|0.33002
19:16:30|0.33002
19:16:31|0.33002
19:16:32|0.33002
19:16:33|0.330135
19:16:33|0.330135
19:16:35|0.33046
19:16:36|0.331088
19:16:37|0.331232
19:16:37|0.331232
19:16:39|0.331232
19:16:40|0.331232
19:16:41|0.330607
19:16:41|0.330607
19:16:43|0.330176
19:16:44|0.330417
19:16:44|0.33002
19:16:45|0.33002
19:16:47|0.33002
19:16:48|0.33002
19:16:49|0.33002
19:16:49|0.33002
19:16:50|0.330176
19:16:52|0.330176
19:16:52|0.330176
19:16:53|0.330545
19:16:55|0.330545
19:16:56|0.330545
19:16:58|0.330545
19:16:58|0.330596
19:16:59|0.330596
19:17:00|0.330596
19:17:01|0.330596
19:17:02|0.330596
19:17:03|0.330596
19:17:04|0.330596
19:17:05|0.330596
19:17:06|0.330097
19:17:07|0.330097
19:17:09|0.330097
19:17:10|0.33
19:17:11|0.33
19:17:12|0.329994
19:17:13|0.329994
19:17:15|0.329994
19:17:15|0.329994
19:17:17|0.329994
19:17:17|0.329994
19:17:19|0.329994
19:17:20|0.329994
19:17:21|0.329958
19:17:22|0.329958
19:17:23|0.329958
19:17:24|0.329958
19:17:26|0.329958
19:17:26|0.329619
19:17:28|0.329406
19:17:29|0.329
19:17:30|0.329
19:17:30|0.329
19:17:31|0.329
19:17:32|0.328646
19:17:33|0.328646
19:17:34|0.328646
19:17:35|0.328967
19:17:37|0.32833
19:17:37|0.328408
19:17:38|0.328408
19:17:39|0.328408
19:17:41|0.329183
19:17:41|0.329183
19:17:43|0.329183
19:17:44|0.329077
19:17:44|0.329077
19:17:46|0.328995
19:17:47|0.328995
19:17:47|0.328989
19:17:49|0.328989
19:17:50|0.328989
19:17:51|0.328989
19:17:52|0.328989
19:17:53|0.328989
19:17:53|0.328989
19:17:54|0.328989
19:17:56|0.328989
19:17:57|0.328989
19:17:58|0.329148
19:17:59|0.329148
19:17:59|0.329148
19:18:02|0.329402
19:18:02|0.329402
19:18:03|0.329402
19:18:04|0.329476
19:18:05|0.329476
19:18:06|0.329476
19:18:07|0.329476
19:18:08|0.329476
19:18:09|0.329476
19:18:11|0.329476
19:18:13|0.329476
19:18:13|0.329476
19:18:15|0.329476
19:18:15|0.329476
19:18:17|0.329
19:18:18|0.328816
19:18:19|0.328816
19:18:20|0.328816
19:18:21|0.328816
19:18:23|0.328816
19:18:24|0.328816
19:18:25|0.328354
19:18:26|0.328354
19:18:26|0.328354
19:18:27|0.328354
19:18:29|0.328354
19:18:30|0.328354
19:18:31|0.328354
19:18:31|0.328354
19:18:32|0.328354
19:18:33|0.328354
19:18:34|0.328354
19:18:35|0.328354
19:18:37|0.327855
19:18:38|0.327855
19:18:39|0.328317
19:18:39|0.328317
19:18:41|0.328286
19:18:42|0.328286
19:18:43|0.3283
19:18:44|0.328632
19:18:44|0.328633
19:18:45|0.328633
19:18:47|0.328633
19:18:48|0.328498
19:18:48|0.328498
19:18:50|0.328498
19:18:51|0.328498
19:18:52|0.328498
19:18:53|0.328498
19:18:54|0.328498
19:18:54|0.328498
19:18:56|0.328498
19:18:56|0.328338
19:18:58|0.328338
19:18:59|0.328338
19:19:01|0.328338
19:19:01|0.328338
19:19:02|0.328338
19:19:03|0.328338
19:19:04|0.328338
19:19:05|0.328338
19:19:07|0.328338
19:19:08|0.328338
19:19:08|0.328338
19:19:09|0.328338
19:19:10|0.328338
19:19:11|0.328338
19:19:12|0.328338
19:19:14|0.328338
19:19:15|0.328338
19:19:17|0.328338
19:19:17|0.328338
19:19:19|0.328306
19:19:20|0.328306
19:19:21|0.328306
19:19:22|0.328306
19:19:23|0.328306
19:19:24|0.328756
19:19:25|0.328335
19:19:26|0.328335
19:19:28|0.328335
19:19:29|0.328884
19:19:29|0.328919
19:19:31|0.328919
19:19:31|0.328805
19:19:32|0.328805
19:19:34|0.328805
19:19:35|0.328805
19:19:35|0.328805
19:19:37|0.328805
19:19:38|0.328805
19:19:39|0.328805
19:19:40|0.328805
19:19:41|0.328805
19:19:42|0.328805
19:19:43|0.328805
19:19:44|0.328805
19:19:45|0.328805
19:19:46|0.328781
19:19:47|0.328781
19:19:48|0.328781
19:19:49|0.328781
19:19:50|0.328781
19:19:51|0.328781
19:19:52|0.328781
19:19:53|0.328781
19:19:54|0.328781
19:19:55|0.328781
19:19:56|0.328465
19:19:57|0.328441
19:19:58|0.328441
19:19:59|0.328231
19:20:00|0.328231
19:20:01|0.328231
19:20:02|0.328317
19:20:04|0.328317
19:20:04|0.328317
19:20:05|0.328317
19:20:07|0.328317
19:20:07|0.327
19:20:08|0.327
19:20:09|0.327
19:20:11|0.327
19:20:11|0.327
19:20:12|0.327
19:20:14|0.327
19:20:14|0.327
19:20:15|0.327
19:20:16|0.327
19:20:18|0.327
19:20:19|0.327
19:20:20|0.328024
19:20:21|0.328325
19:20:22|0.328808
19:20:24|0.329091
19:20:24|0.328853
19:20:25|0.327672
19:20:26|0.328329
19:20:28|0.328329
19:20:29|0.328329
19:20:29|0.328329
19:20:30|0.328329
19:20:31|0.328329
19:20:33|0.328493
19:20:33|0.328493
19:20:34|0.328493
19:20:36|0.328493
19:20:36|0.328808
19:20:38|0.328808
19:20:39|0.328808
19:20:40|0.328808
19:20:41|0.328561
19:20:43|0.328493
19:20:43|0.327673
19:20:44|0.327673
19:20:45|0.327834
19:20:46|0.327834
19:20:47|0.327834
19:20:48|0.327834
19:20:49|0.327834
19:20:50|0.328493
19:20:52|0.328493
19:20:52|0.328493
19:20:53|0.328493
19:20:54|0.32861
19:20:56|0.32861
19:20:56|0.32861
19:20:57|0.32861
19:20:58|0.32861
19:20:59|0.32861
19:21:00|0.32861
19:21:01|0.32861
19:21:02|0.32861
19:21:04|0.32861
19:21:05|0.32861
19:21:05|0.32861
19:21:07|0.32861
19:21:07|0.32861
19:21:08|0.32861
19:21:09|0.32861
19:21:11|0.32861
19:21:12|0.32861
19:21:13|0.32861
19:21:15|0.329169
19:21:15|0.329169
19:21:17|0.329169
19:21:17|0.329169
19:21:19|0.329169
19:21:19|0.329972
19:21:20|0.329972
19:21:22|0.329972
19:21:23|0.329972
19:21:24|0.329972
19:21:24|0.329972
19:21:26|0.329972
19:21:27|0.330923
19:21:28|0.331091
19:21:29|0.331091
19:21:29|0.331091
19:21:31|0.331091
19:21:32|0.330637
19:21:33|0.330637
19:21:34|0.330637
19:21:35|0.330637
19:21:36|0.330637
19:21:37|0.330199
19:21:38|0.329806
19:21:38|0.329806
19:21:40|0.329806
19:21:40|0.329806
19:21:42|0.328825
19:21:42|0.328825
19:21:44|0.328825
19:21:45|0.327998
19:21:46|0.327998
19:21:47|0.327998
19:21:48|0.328328
19:21:50|0.328328
19:21:50|0.328328
19:21:52|0.328328
19:21:52|0.328328
19:21:53|0.327635
19:21:54|0.327635
19:21:56|0.327995
19:21:56|0.328153
19:21:58|0.328153
19:21:58|0.328153
19:21:59|0.328153
19:22:00|0.328153
19:22:01|0.328153
19:22:02|0.328153
19:22:03|0.328153
19:22:04|0.328153
19:22:05|0.328153
19:22:07|0.328153
19:22:07|0.328153
19:22:08|0.328153
19:22:09|0.328153
19:22:10|0.328153
19:22:11|0.328153
19:22:12|0.328153
19:22:13|0.328153
19:22:15|0.328153
19:22:17|0.328153
19:22:17|0.328153
19:22:19|0.328153
19:22:20|0.327662
19:22:21|0.327662
19:22:22|0.327662
19:22:22|0.327662
19:22:24|0.327662
19:22:24|0.327662
19:22:26|0.327662
19:22:27|0.327662
19:22:27|0.326837
19:22:29|0.326837
19:22:29|0.326837
19:22:30|0.326837
19:22:32|0.326837
19:22:33|0.327339
19:22:34|0.327109
19:22:35|0.327109
19:22:36|0.327109
19:22:37|0.327109
19:22:38|0.327109
19:22:39|0.327137
19:22:40|0.327137
19:22:41|0.327137
19:22:42|0.327137
19:22:43|0.327137
19:22:44|0.327137
19:22:45|0.327137
19:22:46|0.327178
19:22:47|0.327178
19:22:48|0.327178
19:22:49|0.327517
19:22:50|0.327517
19:22:51|0.326882
19:22:53|0.326882
19:22:53|0.326882
19:22:54|0.327178
19:22:55|0.327178
19:22:56|0.327178
19:22:57|0.327178
19:22:59|0.327178
19:23:00|0.327483
19:23:01|0.327483
19:23:01|0.327483
19:23:03|0.327175
19:23:03|0.327175
19:23:04|0.327483
19:23:05|0.328327
19:23:06|0.328327
19:23:07|0.328327
19:23:08|0.328327
19:23:09|0.328327
19:23:10|0.328327
19:23:11|0.328327
19:23:13|0.328327
19:23:13|0.328327
19:23:15|0.328327
19:23:16|0.328327
19:23:17|0.328327
19:23:18|0.328327
19:23:19|0.328327
19:23:21|0.328327
19:23:22|0.328327
19:23:22|0.328327
19:23:23|0.328327
19:23:24|0.328327
19:23:26|0.328327
19:23:27|0.328327
19:23:28|0.328327
19:23:29|0.328327
19:23:30|0.328327
19:23:31|0.328327
19:23:33|0.328327
19:23:33|0.328327
19:23:35|0.328327
19:23:35|0.328327
19:23:36|0.328635
19:23:37|0.328165
19:23:39|0.328165
19:23:39|0.328165
19:23:40|0.328165
19:23:41|0.328165
19:23:42|0.328097
19:23:43|0.328097
19:23:44|0.32785
19:23:45|0.32785
19:23:47|0.32785
19:23:47|0.328153
19:23:48|0.328153
19:23:50|0.328153
19:23:50|0.328327
19:23:52|0.328126
19:23:52|0.328126
19:23:54|0.328126
19:23:54|0.328126
19:23:55|0.328126
19:23:57|0.328126
19:23:57|0.328126
19:23:58|0.328126
19:23:59|0.328126
19:24:01|0.328126
19:24:02|0.328126
19:24:02|0.328126
19:24:04|0.328126
19:24:06|0.328126
19:24:06|0.328126
19:24:07|0.328126
19:24:08|0.328126
19:24:09|0.328126
19:24:11|0.328126
19:24:12|0.328126
19:24:12|0.328126
19:24:13|0.328126
19:24:15|0.328126
19:24:15|0.328126
19:24:16|0.328126
19:24:18|0.327618
19:24:18|0.327618
19:24:19|0.327618
19:24:20|0.327618
19:24:22|0.327618
19:24:23|0.327618
19:24:24|0.328126
19:24:25|0.328126
19:24:26|0.328126
19:24:27|0.328126
19:24:28|0.328126
19:24:29|0.328126
19:24:31|0.328126
19:24:32|0.328126
19:24:33|0.328126
19:24:34|0.328126
19:24:34|0.328126
19:24:35|0.328278
19:24:37|0.328278
19:24:39|0.328278
19:24:39|0.328278
19:24:40|0.328278
19:24:42|0.328278
19:24:42|0.328278
19:24:43|0.328278
19:24:44|0.328278
19:24:46|0.328278
19:24:46|0.328278
19:24:48|0.328278
19:24:49|0.328467
19:24:50|0.328467
19:24:50|0.328467
19:24:51|0.328467
19:24:52|0.328467
19:24:53|0.328467
19:24:55|0.328467
19:24:56|0.328467
19:24:56|0.328467
19:24:57|0.328467
19:24:59|0.328467
19:24:59|0.328467
19:25:01|0.328467
19:25:01|0.328467
19:25:03|0.328467
19:25:03|0.328179
19:25:05|0.328179
19:25:06|0.328179
19:25:07|0.328206
19:25:08|0.328206
19:25:10|0.328206
19:25:10|0.328206
19:25:12|0.328206
19:25:12|0.328364
19:25:13|0.328364
19:25:14|0.328364
19:25:15|0.328206
19:25:17|0.328206
19:25:18|0.328206
19:25:19|0.328206
19:25:21|0.328206
19:25:22|0.328206
19:25:23|0.328206
19:25:24|0.328206
19:25:26|0.328126
19:25:27|0.328126
19:25:28|0.328126
19:25:29|0.328126
19:25:30|0.328126
19:25:31|0.328126
19:25:33|0.328126
19:25:33|0.328126
19:25:34|0.328126
19:25:36|0.328161
19:25:36|0.328161
19:25:38|0.328161
19:25:39|0.328161
19:25:40|0.328161
19:25:40|0.328161
19:25:41|0.328107
19:25:43|0.328107
19:25:44|0.328107
19:25:45|0.328107
19:25:46|0.328126
19:25:46|0.328126
19:25:48|0.328126
19:25:49|0.328126
19:25:50|0.328126
19:25:51|0.328126
19:25:52|0.328126
19:25:53|0.328126
19:25:53|0.328126
19:25:55|0.328126
19:25:56|0.328126
19:25:57|0.328126
19:25:58|0.328126
19:25:58|0.328126
19:26:00|0.328126
19:26:01|0.328126
19:26:02|0.328126
19:26:03|0.328126
19:26:04|0.328126
19:26:04|0.328126
19:26:06|0.328126
19:26:07|0.327564
19:26:08|0.327564
19:26:09|0.327564
19:26:10|0.328125
19:26:10|0.328125
19:26:12|0.328125
19:26:13|0.328125
19:26:14|0.328125
19:26:14|0.328125
19:26:15|0.328125
19:26:17|0.328125
19:26:18|0.328125
19:26:19|0.328125
19:26:20|0.327766
19:26:22|0.327766
19:26:22|0.327766
19:26:23|0.327766
19:26:25|0.327766
19:26:26|0.327766
19:26:27|0.32782
19:26:29|0.327766
19:26:29|0.327766
19:26:30|0.327509
19:26:32|0.327509
19:26:32|0.327509
19:26:34|0.327509
19:26:35|0.327126
19:26:36|0.327126
19:26:37|0.3271
19:26:37|0.3271
19:26:39|0.3271
19:26:40|0.3271
19:26:41|0.3271
19:26:41|0.326032
19:26:42|0.326032
19:26:45|0.326032
19:26:45|0.326032
19:26:46|0.326032
19:26:47|0.326032
19:26:48|0.326032
19:26:49|0.326032
19:26:50|0.32661
19:26:51|0.326524
19:26:52|0.326397
19:26:53|0.326397
19:26:54|0.326397
19:26:55|0.326
19:26:57|0.326
19:26:57|0.326
19:26:58|0.326
19:27:00|0.326032
19:27:00|0.326354
19:27:01|0.326354
19:27:03|0.326354
19:27:04|0.326032
19:27:05|0.32798
19:27:05|0.32846
19:27:07|0.328577
19:27:07|0.328577
19:27:08|0.328949
19:27:09|0.329005
19:27:10|0.329005
19:27:11|0.32909
19:27:12|0.32909
19:27:14|0.32909
19:27:15|0.32867
19:27:16|0.32867
19:27:16|0.32838
19:27:18|0.32838
19:27:19|0.32838
19:27:20|0.328505
19:27:21|0.328505
19:27:22|0.328505
19:27:24|0.328505
19:27:25|0.328505
19:27:26|0.328505
19:27:26|0.328364
19:27:27|0.328364
19:27:28|0.328364
19:27:30|0.328364
19:27:30|0.328364
19:27:32|0.328364
19:27:32|0.328364
19:27:34|0.328364
19:27:36|0.328364
19:27:37|0.328364
19:27:37|0.328364
19:27:39|0.328364
19:27:40|0.328364
19:27:41|0.328364
19:27:41|0.328364
19:27:42|0.328364
19:27:43|0.328364
19:27:44|0.328364
19:27:45|0.32829
19:27:46|0.32829
19:27:47|0.32829
19:27:48|0.32829
19:27:49|0.32829
19:27:50|0.32829
19:27:52|0.32829
19:27:53|0.32829
19:27:54|0.328536
19:27:54|0.328536
19:27:56|0.328536
19:27:57|0.328536
19:27:57|0.328536
19:27:58|0.328536
19:27:59|0.328536
19:28:00|0.328536
19:28:01|0.328536
19:28:02|0.328505
19:28:03|0.328505
19:28:04|0.328505
19:28:05|0.328505
19:28:06|0.328505
19:28:08|0.328505
19:28:08|0.328505
19:28:09|0.328759
19:28:11|0.328759
19:28:11|0.328759
19:28:12|0.328759
19:28:13|0.328759
19:28:14|0.328759
19:28:16|0.329148
19:28:16|0.329148
19:28:18|0.329148
19:28:19|0.328929
19:28:19|0.328929
19:28:22|0.328929
19:28:22|0.328929
19:28:24|0.328922
19:28:25|0.328922
19:28:26|0.328922
19:28:27|0.328922
19:28:28|0.328922
19:28:29|0.328922
19:28:30|0.328797
19:28:32|0.328797
19:28:32|0.328917
19:28:33|0.328912
19:28:35|0.328912
19:28:36|0.328912
19:28:37|0.328912
19:28:37|0.328922
19:28:39|0.328922
19:28:39|0.328922
19:28:41|0.328864
19:28:41|0.328864
19:28:43|0.328864
19:28:43|0.328563
19:28:45|0.328563
19:28:45|0.328563
19:28:47|0.328496
19:28:48|0.328846
19:28:48|0.328846
19:28:49|0.328846
19:28:51|0.328864
19:28:52|0.328864
19:28:52|0.328864
19:28:54|0.328864
19:28:55|0.328864
19:28:55|0.328912
19:28:57|0.328912
19:28:58|0.328912
19:28:59|0.328912
19:29:00|0.328912
19:29:01|0.328912
19:29:02|0.329263
19:29:03|0.329263
19:29:05|0.329263
19:29:05|0.329263
19:29:06|0.329263
19:29:07|0.329263
19:29:09|0.329263
19:29:10|0.329263
19:29:10|0.329313
19:29:11|0.329313
19:29:12|0.329313
19:29:13|0.329313
19:29:15|0.329313
19:29:16|0.329313
19:29:16|0.329313
19:29:18|0.329313
19:29:19|0.329313
19:29:20|0.329313
19:29:21|0.329313
19:29:23|0.329313
19:29:23|0.329313
19:29:25|0.329313
19:29:26|0.329316
19:29:27|0.329316
19:29:28|0.329316
19:29:29|0.329316
19:29:30|0.329316
19:29:31|0.329316
19:29:32|0.329313
19:29:33|0.329313
19:29:34|0.329313
19:29:35|0.329313
19:29:36|0.329313
19:29:37|0.329313
19:29:38|0.329313
19:29:39|0.329313
19:29:40|0.329313
19:29:41|0.328912
19:29:43|0.328912
19:29:44|0.328912
19:29:44|0.328912
19:29:45|0.328912
19:29:46|0.328912
19:29:47|0.328912
19:29:48|0.328912
19:29:49|0.328912
19:29:50|0.32832
19:29:51|0.32832
19:29:53|0.32832
19:29:54|0.32832
19:29:54|0.32832
19:29:55|0.32832
19:29:56|0.32832
19:29:57|0.32832
19:29:58|0.32832
19:30:00|0.328397
19:30:01|0.328397
19:30:02|0.328397
19:30:03|0.328397
19:30:04|0.328397
19:30:05|0.328397
19:30:06|0.328449
19:30:07|0.328397
19:30:08|0.328442
19:30:09|0.330637
19:30:10|0.330948
19:30:11|0.330948
19:30:12|0.330948
19:30:13|0.329805
19:30:14|0.329805
19:30:15|0.329805
19:30:16|0.329773
19:30:17|0.329773
19:30:18|0.329773
19:30:19|0.329773
19:30:20|0.329773
19:30:21|0.329773
19:30:22|0.329773
19:30:24|0.329773
19:30:25|0.329773
19:30:26|0.329773
19:30:27|0.329773
19:30:28|0.329773
19:30:29|0.330532
19:30:30|0.330549
19:30:31|0.330549
19:30:32|0.330549
19:30:33|0.330879
19:30:34|0.331232
19:30:35|0.331232
19:30:36|0.331419
19:30:37|0.331419
19:30:38|0.331232
19:30:39|0.331232
19:30:40|0.330298
19:30:41|0.330298
19:30:42|0.330287
19:30:43|0.330266
19:30:44|0.329941
19:30:45|0.329941
19:30:46|0.329941
19:30:47|0.329941
19:30:48|0.329941
19:30:49|0.329941
19:30:50|0.329941
19:30:51|0.329987
19:30:53|0.329987
19:30:53|0.329987
19:30:55|0.329987
19:30:56|0.329987
19:30:57|0.329773
19:30:58|0.329773
19:30:59|0.329319
19:30:59|0.329319
19:31:00|0.329319
19:31:01|0.329319
19:31:02|0.329319
19:31:04|0.329319
19:31:05|0.329319
19:31:05|0.329319
19:31:07|0.329319
19:31:08|0.329319
19:31:08|0.328757
19:31:09|0.328757
19:31:10|0.328757
19:31:11|0.328978
19:31:12|0.328897
19:31:13|0.328897
19:31:15|0.328897
19:31:16|0.328897
19:31:17|0.329474
19:31:17|0.329474
19:31:18|0.329474
19:31:19|0.329956
19:31:21|0.329956
19:31:22|0.329956
19:31:22|0.329956
19:31:25|0.329357
19:31:26|0.329357
19:31:28|0.329357
19:31:29|0.329357
19:31:29|0.329357
19:31:31|0.329357
19:31:32|0.329357
19:31:32|0.329357
19:31:33|0.329357
19:31:35|0.329456
19:31:36|0.329456
19:31:37|0.329456
19:31:38|0.329456
19:31:40|0.329456
19:31:41|0.329456
19:31:41|0.329456
19:31:42|0.329456
19:31:44|0.329456
19:31:45|0.329122
19:31:45|0.329122
19:31:47|0.329122
19:31:48|0.329122
19:31:48|0.329122
19:31:49|0.329122
19:31:50|0.329122
19:31:52|0.329122
19:31:52|0.329122
19:31:54|0.329122
19:31:54|0.329122
19:31:55|0.329122
19:31:56|0.329122
19:31:57|0.329122
19:31:59|0.329122
19:32:00|0.32964
19:32:02|0.32964
19:32:03|0.32964
19:32:04|0.32964
19:32:05|0.32964
19:32:06|0.32964
19:32:07|0.32964
19:32:08|0.32964
19:32:09|0.32964
19:32:10|0.32964
19:32:11|0.330132
19:32:12|0.330132
19:32:13|0.330132
19:32:14|0.330282
19:32:15|0.330282
19:32:16|0.330282
19:32:17|0.330132
19:32:18|0.330132
19:32:19|0.330132
19:32:20|0.330132
19:32:21|0.330132
19:32:22|0.329959
19:32:23|0.329959
19:32:24|0.329959
19:32:26|0.329959
19:32:26|0.330132
19:32:28|0.330132
19:32:29|0.330132
19:32:29|0.330132
19:32:31|0.330132
19:32:32|0.330132
19:32:33|0.330132
19:32:34|0.330132
19:32:35|0.330132
19:32:36|0.330132
19:32:38|0.330132
19:32:39|0.330768
19:32:40|0.330768
19:32:40|0.330768
19:32:41|0.330768
19:32:43|0.330768
19:32:44|0.330768
19:32:45|0.330768
19:32:46|0.330768
19:32:47|0.330768
19:32:48|0.330768
19:32:49|0.330768
19:32:50|0.331
19:32:51|0.331132
19:32:51|0.331089
19:32:53|0.331089
19:32:54|0.331089
19:32:54|0.331089
19:32:56|0.331089
19:32:57|0.331089
19:32:57|0.331089
19:32:58|0.331089
19:32:59|0.331089
19:33:01|0.331132
19:33:02|0.331132
19:33:03|0.331132
19:33:04|0.331132
19:33:06|0.3315
19:33:06|0.3315
19:33:07|0.332
19:33:08|0.332
19:33:09|0.332
19:33:10|0.332
19:33:11|0.332
19:33:12|0.332
19:33:13|0.332
19:33:14|0.332
19:33:15|0.332032
19:33:16|0.332032
19:33:17|0.332032
19:33:18|0.332257
19:33:20|0.332257
19:33:21|0.332699
19:33:21|0.332699
19:33:22|0.3327
19:33:23|0.3327
19:33:24|0.3327
19:33:26|0.3327
19:33:28|0.3327
19:33:29|0.332699
19:33:29|0.3327
19:33:31|0.3327
19:33:32|0.3327
19:33:32|0.3327
19:33:33|0.3327
19:33:35|0.3327
19:33:35|0.3327
19:33:37|0.331788
19:33:38|0.331788
19:33:39|0.331788
19:33:39|0.331788
19:33:40|0.331788
19:33:42|0.331788
19:33:43|0.331871
19:33:43|0.331871
19:33:44|0.331871
19:33:45|0.331788
19:33:47|0.332698
19:33:47|0.332197
19:33:49|0.331788
19:33:49|0.331788
19:33:51|0.331788
19:33:52|0.331788
19:33:53|0.331788
19:33:54|0.33214
19:33:55|0.33214
19:33:56|0.33214
19:33:57|0.33214
19:33:58|0.33214
19:33:59|0.33214
19:34:00|0.33214
19:34:01|0.33214
19:34:02|0.33214
19:34:03|0.33214
19:34:04|0.33214
19:34:05|0.33214
19:34:06|0.33214
19:34:07|0.33214
19:34:08|0.33214
19:34:09|0.33214
19:34:10|0.33214
19:34:11|0.33214
19:34:12|0.33214
19:34:13|0.33214
19:34:14|0.3325
19:34:16|0.3325
19:34:16|0.3325
19:34:17|0.3325
19:34:18|0.3325
19:34:19|0.332495
19:34:20|0.332495
19:34:21|0.332495
19:34:22|0.332495
19:34:23|0.3325
19:34:25|0.332407
19:34:25|0.332407
19:34:27|0.332407
19:34:29|0.332407
19:34:29|0.332407
19:34:30|0.332407
19:34:32|0.332407
19:34:33|0.332407
19:34:34|0.332407
19:34:35|0.331788
19:34:35|0.331788
19:34:37|0.331788
19:34:38|0.331607
19:34:39|0.331607
19:34:40|0.331607
19:34:42|0.331607
19:34:43|0.331607
19:34:44|0.331607
19:34:44|0.331444
19:34:45|0.33112
19:34:46|0.331105
19:34:48|0.331105
19:34:49|0.331105
19:34:49|0.331159
19:34:50|0.331159
19:34:51|0.331159
19:34:52|0.331159
19:34:53|0.331159
19:34:55|0.331159
19:34:55|0.331159
19:34:56|0.331159
19:34:58|0.331159
19:34:58|0.331159
19:35:00|0.331159
19:35:01|0.331117
19:35:01|0.331117
19:35:02|0.332
19:35:03|0.332
19:35:05|0.332
19:35:06|0.332
19:35:06|0.332
19:35:07|0.332088
19:35:08|0.332088
19:35:10|0.332088
19:35:10|0.331488
19:35:12|0.331286
19:35:12|0.331286
19:35:14|0.331659
19:35:15|0.331659
19:35:16|0.331659
19:35:17|0.331659
19:35:17|0.331659
19:35:19|0.331488
19:35:20|0.331488
19:35:21|0.331488
19:35:22|0.331837
19:35:22|0.331488
19:35:24|0.331488
19:35:25|0.331488
19:35:25|0.331488
19:35:27|0.331488
19:35:29|0.331275
19:35:30|0.330861
19:35:31|0.330861
19:35:33|0.330861
19:35:33|0.330861
19:35:35|0.330861
19:35:35|0.330861
19:35:37|0.331281
19:35:38|0.331291
19:35:40|0.331291
19:35:41|0.331444
19:35:42|0.33128
19:35:43|0.33128
19:35:43|0.331201
19:35:44|0.331201
19:35:46|0.331121
19:35:47|0.331121
19:35:48|0.331121
19:35:49|0.331168
19:35:50|0.331168
19:35:51|0.331168
19:35:52|0.331168
19:35:53|0.331168
19:35:54|0.331168
19:35:55|0.331168
19:35:56|0.331168
19:35:58|0.331168
19:35:58|0.33102
19:35:59|0.33102
19:36:01|0.33102
19:36:01|0.33102
19:36:03|0.33102
19:36:03|0.33102
19:36:04|0.33102
19:36:05|0.33102
19:36:06|0.33128
19:36:07|0.33128
19:36:09|0.3313
19:36:09|0.3313
19:36:10|0.331608
19:36:12|0.331608
19:36:12|0.331608
19:36:14|0.331608
19:36:15|0.331608
19:36:15|0.331608
19:36:17|0.331608
19:36:18|0.331608
19:36:19|0.331608
19:36:20|0.331608
19:36:21|0.331608
19:36:22|0.331608
19:36:23|0.331608
19:36:23|0.331608
19:36:24|0.331608
19:36:25|0.331608
19:36:27|0.331608
19:36:28|0.331608
19:36:29|0.331608
19:36:30|0.331608
19:36:32|0.331608
19:36:32|0.332064
19:36:33|0.332064
19:36:34|0.332064
19:36:35|0.332064
19:36:37|0.332064
19:36:38|0.332078
19:36:39|0.332078
19:36:39|0.332078
19:36:41|0.332078
19:36:42|0.332078
19:36:43|0.332078
19:36:44|0.332078
19:36:45|0.332078
19:36:46|0.332078
19:36:47|0.332064
19:36:48|0.332064
19:36:49|0.332094
19:36:50|0.332094
19:36:51|0.332094
19:36:52|0.332094
19:36:53|0.332499
19:36:54|0.332499
19:36:55|0.332499
19:36:56|0.332499
19:36:57|0.332264
19:36:59|0.332264
19:36:59|0.332264
19:37:00|0.332264
19:37:02|0.332264
19:37:03|0.332264
19:37:03|0.332264
19:37:05|0.332066
19:37:05|0.332066
19:37:06|0.332064
19:37:07|0.332064
19:37:08|0.332064
19:37:10|0.331753
19:37:10|0.331753
19:37:11|0.332264
19:37:13|0.332264
19:37:14|0.332264
19:37:14|0.332264
19:37:15|0.332082
19:37:16|0.332082
19:37:17|0.332082
19:37:19|0.332082
19:37:19|0.331789
19:37:20|0.331789
19:37:21|0.331789
19:37:22|0.331789
19:37:23|0.331789
19:37:24|0.332253
19:37:25|0.332253
19:37:26|0.332253
19:37:27|0.332253
19:37:28|0.332253
19:37:30|0.332253
19:37:31|0.332253
19:37:32|0.332253
19:37:33|0.332253
19:37:35|0.332253
19:37:35|0.332253
19:37:37|0.3321
19:37:38|0.3321
19:37:39|0.3321
19:37:40|0.332214
19:37:41|0.332214
19:37:41|0.332215
19:37:43|0.332215
19:37:44|0.332215
19:37:45|0.332215
19:37:46|0.332214
19:37:47|0.332214
19:37:48|0.332214
19:37:49|0.332214
19:37:50|0.332264
19:37:51|0.3325
19:37:52|0.3327
19:37:53|0.3327
19:37:54|0.3327
19:37:55|0.3327
19:37:56|0.33237
19:37:57|0.332214
19:37:58|0.332242
19:37:59|0.331867
19:38:00|0.331448
19:38:01|0.331918
19:38:02|0.331918
19:38:03|0.331918
19:38:04|0.331918
19:38:05|0.331918
19:38:06|0.331918
19:38:07|0.332377
19:38:08|0.332377
19:38:09|0.332377
19:38:10|0.332377
19:38:11|0.332377
19:38:12|0.331918
19:38:13|0.331918
19:38:14|0.331918
19:38:15|0.331918
19:38:16|0.331918
19:38:17|0.331918
19:38:19|0.331918
19:38:19|0.331918
19:38:20|0.331918
19:38:22|0.331918
19:38:22|0.331918
19:38:23|0.331585
19:38:24|0.331585
19:38:25|0.331577
19:38:26|0.331577
19:38:27|0.331577
19:38:28|0.331577
19:38:29|0.331577
19:38:31|0.331665
19:38:33|0.331331
19:38:33|0.33128
19:38:35|0.33128
19:38:35|0.331116
19:38:37|0.331116
19:38:38|0.331577
19:38:39|0.331577
19:38:40|0.331577
19:38:41|0.331116
19:38:42|0.331577
19:38:43|0.331577
19:38:45|0.331577
19:38:46|0.331577
19:38:47|0.331577
19:38:47|0.331577
19:38:48|0.331577
19:38:50|0.331577
19:38:51|0.331577
19:38:52|0.331577
19:38:53|0.331577
19:38:54|0.331577
19:38:55|0.331577
19:38:56|0.331576
19:38:57|0.331576
19:38:59|0.331576
19:39:00|0.331576
19:39:01|0.331576
19:39:01|0.331576
19:39:02|0.331576
19:39:04|0.331576
19:39:04|0.331576
19:39:05|0.331576
19:39:06|0.331576
19:39:07|0.331576
19:39:08|0.331576
19:39:09|0.331576
19:39:11|0.331576
19:39:12|0.331576
19:39:13|0.331576
19:39:13|0.331576
19:39:15|0.331056
19:39:15|0.331056
19:39:17|0.331267
19:39:18|0.331267
19:39:19|0.331267
19:39:20|0.331267
19:39:21|0.331302
19:39:22|0.331302
19:39:23|0.331302
19:39:24|0.331302
19:39:25|0.331302
19:39:26|0.331302
19:39:26|0.331302
19:39:28|0.331302
19:39:29|0.331302
19:39:30|0.331302
19:39:31|0.33132
19:39:32|0.33132
19:39:34|0.33132
19:39:35|0.331367
19:39:35|0.331577
19:39:36|0.331577
19:39:38|0.331577
19:39:38|0.331577
19:39:40|0.331577
19:39:41|0.331577
19:39:42|0.331577
19:39:42|0.331577
19:39:44|0.332195
19:39:45|0.332195
19:39:46|0.332195
19:39:47|0.332434
19:39:48|0.332434
19:39:49|0.332434
19:39:51|0.33197
19:39:51|0.33197
19:39:52|0.33197
19:39:53|0.33197
19:39:54|0.33197
19:39:55|0.33197
19:39:56|0.33197
19:39:57|0.33197
19:39:59|0.33197
19:39:59|0.33197
19:40:01|0.332179
19:40:02|0.332179
19:40:03|0.332179
19:40:04|0.332179
19:40:04|0.332179
19:40:06|0.332179
19:40:07|0.332179
19:40:08|0.332179
19:40:09|0.332179
19:40:10|0.332179
19:40:11|0.332179
19:40:12|0.332179
19:40:13|0.332179
19:40:14|0.332179
19:40:15|0.332179
19:40:16|0.332179
19:40:17|0.332179
19:40:19|0.332195
19:40:19|0.332195
19:40:20|0.332195
19:40:21|0.332195
19:40:22|0.332195
19:40:23|0.332074
19:40:24|0.332074
19:40:25|0.332074
19:40:26|0.332074
19:40:27|0.332074
19:40:28|0.332074
19:40:29|0.332074
19:40:30|0.332074
19:40:31|0.332074
19:40:33|0.332074
19:40:34|0.332074
19:40:35|0.332074
19:40:36|0.332074
19:40:37|0.332074
19:40:38|0.332074
19:40:39|0.332074
19:40:41|0.332074
19:40:41|0.332074
19:40:42|0.332074
19:40:44|0.332074
19:40:44|0.332074
19:40:46|0.332074
19:40:47|0.33193
19:40:48|0.33193
19:40:48|0.331697
19:40:49|0.331697
19:40:50|0.331697
19:40:52|0.331697
19:40:52|0.33224
19:40:53|0.33224
19:40:55|0.3325
19:40:55|0.3325
19:40:56|0.3325
19:40:57|0.332563
19:40:58|0.332563
19:40:59|0.332563
19:41:00|0.332563
19:41:01|0.332563
19:41:03|0.332547
19:41:03|0.332547
19:41:04|0.332531
19:41:06|0.332531
19:41:06|0.332531
19:41:08|0.332531
19:41:09|0.332531
19:41:09|0.332531
19:41:10|0.332748
19:41:12|0.332748
19:41:12|0.332748
19:41:13|0.332748
19:41:15|0.333
19:41:16|0.333
19:41:17|0.333
19:41:17|0.333
19:41:19|0.333
19:41:20|0.333
19:41:21|0.333
19:41:21|0.333
19:41:23|0.333
19:41:24|0.333
19:41:25|0.333
19:41:26|0.333
19:41:27|0.333
19:41:28|0.333
19:41:28|0.333
19:41:29|0.333
19:41:31|0.333
19:41:32|0.333
19:41:33|0.333
19:41:34|0.333
19:41:35|0.333
19:41:37|0.333
19:41:38|0.333577
19:41:38|0.333794
19:41:39|0.333794
19:41:41|0.333794
19:41:42|0.333794
19:41:43|0.333794
19:41:44|0.333794
19:41:44|0.334216
19:41:46|0.334216
19:41:46|0.334184
19:41:47|0.334184
19:41:49|0.334184
19:41:49|0.334184
19:41:51|0.334184
19:41:51|0.334152
19:41:53|0.334152
19:41:53|0.334152
19:41:55|0.334152
19:41:56|0.334152
19:41:57|0.333674
19:41:58|0.333674
19:41:59|0.333674
19:42:00|0.333674
19:42:01|0.333674
19:42:02|0.333674
19:42:03|0.333674
19:42:04|0.333674
19:42:05|0.333674
19:42:06|0.333674
19:42:07|0.334069
19:42:09|0.334
19:42:10|0.334
19:42:10|0.334
19:42:11|0.334
19:42:13|0.333888
19:42:14|0.333888
19:42:14|0.333888
19:42:16|0.333888
19:42:17|0.333674
19:42:18|0.333674
19:42:18|0.333674
19:42:20|0.333674
19:42:21|0.33381
19:42:22|0.333795
19:42:23|0.333795
19:42:24|0.333413
19:42:24|0.333413
19:42:26|0.333413
19:42:26|0.333674
19:42:27|0.333674
19:42:28|0.333674
19:42:30|0.333674
19:42:30|0.333674
19:42:32|0.333155
19:42:32|0.333155
19:42:33|0.333155
19:42:36|0.332797
19:42:36|0.332797
19:42:38|0.332797
19:42:39|0.332797
19:42:40|0.332797
19:42:40|0.332797
19:42:42|0.332797
19:42:43|0.332797
19:42:44|0.332797
19:42:45|0.332797
19:42:46|0.332797
19:42:47|0.332797
19:42:48|0.332797
19:42:49|0.332797
19:42:50|0.332797
19:42:51|0.332797
19:42:52|0.333752
19:42:53|0.333752
19:42:54|0.333782
19:42:55|0.333782
19:42:56|0.333782
19:42:57|0.333782
19:42:58|0.333782
19:42:59|0.333782
19:43:00|0.333782
19:43:01|0.333882
19:43:02|0.333882
19:43:04|0.333752
19:43:04|0.333752
19:43:05|0.333752
19:43:07|0.333708
19:43:08|0.333708
19:43:09|0.333708
19:43:09|0.333708
19:43:11|0.333708
19:43:12|0.333708
19:43:13|0.333708
19:43:15|0.334186
19:43:15|0.334186
19:43:16|0.334186
19:43:18|0.334186
19:43:18|0.334233
19:43:20|0.334233
19:43:20|0.334233
19:43:22|0.334233
19:43:23|0.334233
19:43:23|0.334233
19:43:25|0.334233
19:43:26|0.334233
19:43:27|0.334233
19:43:28|0.334233
19:43:28|0.334233
19:43:30|0.334233
19:43:31|0.334233
19:43:31|0.334233
19:43:33|0.334233
19:43:34|0.334397
19:43:35|0.334397
19:43:35|0.334397
19:43:37|0.334397
19:43:39|0.334397
19:43:40|0.334397
19:43:41|0.334397
19:43:42|0.334397
19:43:43|0.334743
19:43:44|0.335
19:43:45|0.335
19:43:46|0.335
19:43:48|0.335
19:43:48|0.335
19:43:50|0.335
19:43:51|0.335
19:43:52|0.335
19:43:53|0.335
19:43:54|0.334743
19:43:55|0.334874
19:43:56|0.334874
19:43:57|0.334874
19:43:58|0.334546
19:43:59|0.334546
19:44:00|0.334546
19:44:01|0.334546
19:44:02|0.334546
19:44:03|0.334546
19:44:04|0.334546
19:44:05|0.334546
19:44:06|0.334546
19:44:07|0.33405
19:44:08|0.33405
19:44:09|0.33405
19:44:10|0.33405
19:44:11|0.33405
19:44:12|0.33405
19:44:13|0.33405
19:44:14|0.33405
19:44:15|0.334845
19:44:16|0.334845
19:44:17|0.334845
19:44:18|0.334845
19:44:19|0.334845
19:44:20|0.334845
19:44:21|0.334845
19:44:22|0.334845
19:44:23|0.334845
19:44:24|0.334845
19:44:25|0.336198
19:44:26|0.337011
19:44:27|0.337011
19:44:28|0.3367
19:44:29|0.337829
19:44:30|0.33752
19:44:31|0.337512
19:44:32|0.337245
19:44:34|0.337245
19:44:34|0.337245
19:44:36|0.337245
19:44:36|0.337245
19:44:38|0.337245
19:44:40|0.336124
19:44:41|0.336519
19:44:42|0.336519
19:44:42|0.336502
19:44:43|0.336502
19:44:45|0.336502
19:44:46|0.33702
19:44:48|0.33697
19:44:48|0.336856
19:44:49|0.336698
19:44:50|0.33653
19:44:51|0.336201
19:44:52|0.336201
19:44:53|0.336201
19:44:54|0.336201
19:44:55|0.336201
19:44:56|0.336201
19:44:58|0.336201
19:44:58|0.336201
19:44:59|0.336201
19:45:00|0.336201
19:45:01|0.336201
19:45:02|0.336201
19:45:04|0.336551
19:45:05|0.336551
19:45:06|0.336848
19:45:07|0.336848
19:45:08|0.337245
19:45:09|0.337245
19:45:10|0.337245
19:45:11|0.337196
19:45:12|0.337196
19:45:13|0.337196
19:45:14|0.337196
19:45:15|0.337196
19:45:15|0.337196
19:45:16|0.3375
19:45:18|0.33784
19:45:20|0.337523
19:45:20|0.337523
19:45:21|0.338819
19:45:23|0.339314
19:45:24|0.339314
19:45:24|0.339314
19:45:25|0.339314
19:45:26|0.339314
19:45:27|0.339314
19:45:28|0.339652
19:45:29|0.339652
19:45:30|0.339652
19:45:31|0.339483
19:45:32|0.339483
19:45:34|0.339475
19:45:35|0.339476
19:45:36|0.339056
19:45:36|0.339056
19:45:38|0.339435
19:45:39|0.339435
19:45:40|0.339315
19:45:41|0.339315
19:45:43|0.339315
19:45:44|0.339315
19:45:44|0.339315
19:45:46|0.339111
19:45:47|0.339315
19:45:48|0.339316
19:45:49|0.339316
19:45:49|0.33948
19:45:51|0.33948
19:45:52|0.339467
19:45:53|0.339467
19:45:54|0.339467
19:45:55|0.339467
19:45:56|0.339467
19:45:57|0.339467
19:45:58|0.339465
19:45:59|0.33948
19:46:00|0.33948
19:46:01|0.339516
19:46:02|0.339995
19:46:03|0.339995
19:46:04|0.339972
19:46:05|0.339972
19:46:06|0.34
19:46:07|0.34
19:46:08|0.34
19:46:09|0.34
19:46:11|0.339467
19:46:11|0.339633
19:46:12|0.339633
19:46:14|0.339644
19:46:14|0.339972
19:46:15|0.339789
19:46:17|0.339789
19:46:18|0.339789
19:46:19|0.339945
19:46:20|0.339517
19:46:21|0.339314
19:46:21|0.339314
19:46:22|0.339317
19:46:24|0.339317
19:46:24|0.339308
19:46:26|0.339308
19:46:27|0.338517
19:46:28|0.338981
19:46:29|0.337993
19:46:30|0.337993
19:46:30|0.337743
19:46:31|0.337743
19:46:33|0.337743
19:46:34|0.337743
19:46:35|0.337743
19:46:36|0.337743
19:46:37|0.337743
19:46:38|0.337743
19:46:40|0.338097
19:46:41|0.338813
19:46:42|0.338813
19:46:43|0.33864
19:46:44|0.33864
19:46:45|0.338097
19:46:46|0.338097
19:46:47|0.338097
19:46:48|0.338097
19:46:49|0.338097
19:46:50|0.338097
19:46:51|0.338517
19:46:52|0.338517
19:46:54|0.338517
19:46:55|0.338517
19:46:56|0.338517
19:46:56|0.338517
19:46:58|0.338331
19:46:59|0.338331
19:47:00|0.338331
19:47:01|0.338331
19:47:02|0.338331
19:47:03|0.338331
19:47:04|0.338331
19:47:05|0.338517
19:47:06|0.338335
19:47:07|0.338175
19:47:08|0.338175
19:47:09|0.338336
19:47:11|0.338336
19:47:12|0.338336
19:47:13|0.338336
19:47:14|0.338336
19:47:15|0.338517
19:47:16|0.338602
19:47:17|0.338602
19:47:18|0.338602
19:47:19|0.338602
19:47:20|0.338602
19:47:21|0.338602
19:47:22|0.338602
19:47:23|0.338602
19:47:24|0.338602
19:47:26|0.338602
19:47:26|0.338602
19:47:27|0.338602
19:47:29|0.338813
19:47:29|0.338813
19:47:30|0.338813
19:47:31|0.338813
19:47:32|0.338813
19:47:33|0.338813
19:47:34|0.338824
19:47:35|0.339316
19:47:36|0.339317
19:47:37|0.34
19:47:38|0.340291
19:47:40|0.340291
19:47:40|0.340291
19:47:42|0.340291
19:47:44|0.340291
19:47:45|0.3403
19:47:46|0.3403
19:47:47|0.340472
19:47:47|0.341145
19:47:49|0.34111
19:47:50|0.34111
19:47:51|0.34111
19:47:52|0.34111
19:47:53|0.341244
19:47:54|0.341244
19:47:55|0.341633
19:47:57|0.341489
19:47:58|0.341121
19:47:58|0.341286
19:47:59|0.341286
19:48:00|0.341286
19:48:01|0.341286
19:48:02|0.34111
19:48:03|0.341283
19:48:05|0.341264
19:48:05|0.341
19:48:06|0.3403
19:48:08|0.340956
19:48:08|0.340956
19:48:09|0.340956
19:48:10|0.341111
19:48:11|0.341077
19:48:13|0.340629
19:48:13|0.340628
19:48:15|0.340794
19:48:16|0.341
19:48:16|0.341
19:48:17|0.341
19:48:19|0.341
19:48:20|0.339696
19:48:20|0.339696
19:48:22|0.339697
19:48:23|0.340136
19:48:24|0.340136
19:48:25|0.339696
19:48:25|0.340277
19:48:27|0.340113
19:48:28|0.340011
19:48:29|0.340453
19:48:30|0.3403
19:48:30|0.339972
19:48:32|0.339696
19:48:33|0.339696
19:48:34|0.339696
19:48:35|0.340956
19:48:36|0.340956
19:48:36|0.340956
19:48:38|0.340956
19:48:39|0.340956
19:48:40|0.340956
19:48:42|0.340956
19:48:42|0.340831
19:48:43|0.340831
19:48:44|0.340831
19:48:45|0.340831
19:48:46|0.340831
19:48:48|0.340831
19:48:48|0.340831
19:48:50|0.340784
19:48:51|0.341286
19:48:51|0.341286
19:48:53|0.341286
19:48:53|0.341286
19:48:54|0.341286
19:48:55|0.340956
19:48:56|0.340956
19:48:58|0.340956
19:48:58|0.340956
19:49:00|0.340956
19:49:00|0.340775
19:49:01|0.341286
19:49:02|0.341286
19:49:03|0.341286
19:49:05|0.341286
19:49:05|0.341286
19:49:07|0.341911
19:49:08|0.342
19:49:09|0.342
19:49:10|0.3425
19:49:11|0.3425
19:49:12|0.3425
19:49:13|0.341766
19:49:13|0.341466
19:49:14|0.341605
19:49:15|0.341425
19:49:17|0.341425
19:49:18|0.341425
19:49:19|0.342015
19:49:20|0.342015
19:49:21|0.342015
19:49:22|0.342015
19:49:23|0.342015
19:49:24|0.341605
19:49:25|0.341605
19:49:26|0.341605
19:49:27|0.341466
19:49:28|0.341466
19:49:29|0.341466
19:49:30|0.341466
19:49:31|0.341602
19:49:31|0.341605
19:49:33|0.341605
19:49:34|0.341605
19:49:35|0.341291
19:49:36|0.341613
19:49:36|0.341613
19:49:38|0.341613
19:49:39|0.341922
19:49:40|0.341922
19:49:40|0.341613
19:49:43|0.341613
19:49:44|0.341613
19:49:45|0.341613
19:49:46|0.341613
19:49:47|0.341613
19:49:47|0.341613
19:49:49|0.341613
19:49:50|0.341613
19:49:51|0.341613
19:49:52|0.341613
19:49:53|0.341613
19:49:54|0.341613
19:49:55|0.341613
19:49:56|0.341922
19:49:57|0.342015
19:49:58|0.3425
19:49:59|0.3425
19:50:00|0.3425
19:50:01|0.342998
19:50:03|0.342569
19:50:03|0.342106
19:50:05|0.342106
19:50:05|0.342568
19:50:06|0.342409
19:50:08|0.342399
19:50:09|0.342408
19:50:09|0.342408
19:50:10|0.342244
19:50:11|0.342244
19:50:12|0.341614
19:50:13|0.341614
19:50:15|0.341614
19:50:16|0.342104
19:50:17|0.342104
19:50:17|0.342431
19:50:18|0.342431
19:50:20|0.342568
19:50:21|0.342568
19:50:22|0.342104
19:50:23|0.342104
19:50:23|0.342104
19:50:24|0.342104
19:50:26|0.342104
19:50:26|0.342104
19:50:27|0.342104
19:50:29|0.342104
19:50:30|0.342104
19:50:31|0.342104
19:50:32|0.342499
19:50:33|0.342499
19:50:33|0.342499
19:50:34|0.342104
19:50:36|0.342104
19:50:36|0.342104
19:50:38|0.342104
19:50:39|0.342104
19:50:40|0.342262
19:50:41|0.342104
19:50:41|0.342104
19:50:42|0.342015
19:50:44|0.342015
19:50:46|0.342015
19:50:47|0.342015
19:50:48|0.342015
19:50:49|0.342015
19:50:50|0.342015
19:50:51|0.342
19:50:52|0.341776
19:50:53|0.341776
19:50:54|0.341776
19:50:55|0.341776
19:50:56|0.341999
19:50:57|0.341643
19:50:59|0.342
19:50:59|0.342104
19:51:01|0.342104
19:51:02|0.342262
19:51:02|0.342262
19:51:03|0.342262
19:51:04|0.342499
19:51:06|0.3425
19:51:07|0.342296
19:51:07|0.3425
19:51:09|0.3425
19:51:09|0.3425
19:51:11|0.3425
19:51:12|0.343
19:51:13|0.343
19:51:14|0.343
19:51:15|0.343
19:51:15|0.343
19:51:17|0.343
19:51:18|0.343004
19:51:19|0.343117
19:51:20|0.343117
19:51:21|0.343398
19:51:22|0.3434
19:51:23|0.3435
19:51:24|0.3435
19:51:25|0.3435
19:51:26|0.3435
19:51:27|0.344
19:51:28|0.344
19:51:29|0.344
19:51:30|0.343592
19:51:31|0.343893
19:51:32|0.343893
19:51:33|0.343893
19:51:34|0.343893
19:51:35|0.343574
19:51:36|0.3435
19:51:37|0.3435
19:51:38|0.343733
19:51:39|0.343733
19:51:40|0.343733
19:51:41|0.343733
19:51:42|0.343586
19:51:43|0.343893
19:51:44|0.343893
19:51:45|0.343893
19:51:47|0.343893
19:51:48|0.343999
19:51:49|0.343586
19:51:50|0.34373
19:51:52|0.343501
19:51:53|0.343501
19:51:54|0.343501
19:51:54|0.343501
19:51:55|0.343501
19:51:57|0.343501
19:51:57|0.343736
19:51:59|0.343736
19:52:00|0.343578
19:52:01|0.3435
19:52:01|0.3435
19:52:03|0.343567
19:52:03|0.343567
19:52:04|0.343567
19:52:05|0.343567
19:52:07|0.343567
19:52:07|0.343503
19:52:08|0.343503
19:52:09|0.343503
19:52:11|0.3435
19:52:12|0.343893
19:52:12|0.343893
19:52:13|0.343893
19:52:14|0.343893
19:52:16|0.344
19:52:16|0.344
19:52:17|0.344
19:52:19|0.344
19:52:20|0.344
19:52:21|0.344
19:52:22|0.344
19:52:23|0.344
19:52:24|0.34392
19:52:25|0.34392
19:52:26|0.344
19:52:27|0.344
19:52:28|0.343743
19:52:29|0.3435
19:52:30|0.343141
19:52:31|0.343004
19:52:32|0.343003
19:52:33|0.343344
19:52:34|0.343
19:52:35|0.3425
19:52:36|0.3425
19:52:37|0.342
19:52:38|0.342
19:52:39|0.342
19:52:40|0.34199
19:52:41|0.342
19:52:42|0.3425
19:52:43|0.3425
19:52:44|0.3425
19:52:46|0.3425
19:52:47|0.341831
19:52:48|0.341642
19:52:49|0.341613
19:52:50|0.341613
19:52:50|0.341603
19:52:52|0.341447
19:52:53|0.341447
19:52:54|0.341447
19:52:56|0.341447
19:52:57|0.341447
19:52:58|0.341431
19:52:59|0.340779
19:53:00|0.340779
19:53:01|0.340208
19:53:02|0.340447
19:53:04|0.340447
19:53:04|0.340447
19:53:05|0.339633
19:53:07|0.339633
19:53:07|0.339135
19:53:09|0.339135
19:53:10|0.339135
19:53:11|0.339135
19:53:12|0.339135
19:53:12|0.339468
19:53:14|0.339075
19:53:15|0.33946
19:53:16|0.339075
19:53:18|0.338602
19:53:19|0.338602
19:53:19|0.338602
19:53:20|0.338822
19:53:21|0.338822
19:53:22|0.337846
19:53:23|0.338
19:53:24|0.337516
19:53:26|0.337218
19:53:26|0.337448
19:53:27|0.337448
19:53:29|0.33749
19:53:30|0.338168
19:53:30|0.338168
19:53:32|0.3386
19:53:33|0.338104
19:53:33|0.338602
19:53:35|0.338602
19:53:35|0.339004
19:53:36|0.339004
19:53:37|0.33938
19:53:38|0.339463
19:53:39|0.339463
19:53:41|0.339463
19:53:41|0.339463
19:53:42|0.338948
19:53:43|0.338948
19:53:44|0.33946
19:53:46|0.338969
19:53:48|0.338969
19:53:49|0.338969
19:53:50|0.338602
19:53:51|0.338602
19:53:51|0.339132
19:53:52|0.338913
19:53:54|0.338913
19:53:55|0.338966
19:53:55|0.338966
19:53:57|0.338888
19:53:58|0.338333
19:53:58|0.338333
19:53:59|0.338333
19:54:01|0.338333
19:54:02|0.338619
19:54:03|0.338619
19:54:04|0.338619
19:54:05|0.338619
19:54:06|0.338619
19:54:07|0.338619
19:54:08|0.338619
19:54:09|0.338619
19:54:11|0.338619
19:54:12|0.338619
19:54:12|0.338619
19:54:13|0.338619
19:54:14|0.338619
19:54:16|0.338694
19:54:16|0.339331
19:54:17|0.339333
19:54:19|0.339333
19:54:20|0.339333
19:54:20|0.339331
19:54:22|0.339331
19:54:23|0.339331
19:54:24|0.339204
19:54:24|0.339204
19:54:25|0.339204
19:54:26|0.339204
19:54:27|0.339204
19:54:29|0.339204
19:54:29|0.339143
19:54:30|0.339143
19:54:32|0.339143
19:54:33|0.339143
19:54:34|0.339143
19:54:35|0.339151
19:54:36|0.339151
19:54:36|0.339202
19:54:38|0.339202
19:54:39|0.339202
19:54:40|0.339204
19:54:41|0.339204
19:54:42|0.339217
19:54:43|0.339293
19:54:44|0.339293
19:54:45|0.339253
19:54:46|0.339253
19:54:48|0.339253
19:54:49|0.339253
19:54:50|0.339253
19:54:50|0.339253
19:54:52|0.339253
19:54:53|0.339253
19:54:54|0.339253
19:54:56|0.339253
19:54:56|0.339253
19:54:58|0.339151
19:54:58|0.339151
19:55:00|0.339151
19:55:01|0.339151
19:55:02|0.338619
19:55:03|0.3385
19:55:04|0.338
19:55:05|0.337998
19:55:06|0.337
19:55:07|0.336709
19:55:08|0.336692
19:55:09|0.336692
19:55:10|0.336919
19:55:11|0.336876
19:55:12|0.336896
19:55:13|0.33687
19:55:14|0.33687
19:55:15|0.336894
19:55:16|0.336894
19:55:17|0.336894
19:55:18|0.336894
19:55:19|0.337057
19:55:20|0.33687
19:55:21|0.33687
19:55:22|0.33687
19:55:23|0.33687
19:55:24|0.33687
19:55:25|0.336995
19:55:26|0.336995
19:55:27|0.336995
19:55:28|0.336381
19:55:29|0.336381
19:55:30|0.336381
19:55:31|0.336381
19:55:32|0.33642
19:55:33|0.336432
19:55:35|0.336432
19:55:35|0.336817
19:55:36|0.336456
19:55:37|0.336456
19:55:38|0.336456
19:55:39|0.336456
19:55:41|0.336456
19:55:41|0.336456
19:55:42|0.336456
19:55:43|0.336456
19:55:44|0.336456
19:55:46|0.336456
19:55:47|0.336456
19:55:48|0.336456
19:55:49|0.336456
19:55:50|0.337464
19:55:51|0.337179
19:55:52|0.337336
19:55:54|0.337336
19:55:55|0.337336
19:55:56|0.337179
19:55:57|0.337179
19:55:58|0.337484
19:55:59|0.337484
19:56:00|0.337484
19:56:01|0.337484
19:56:02|0.337164
19:56:03|0.337179
19:56:05|0.337179
19:56:05|0.337613
19:56:06|0.337613
19:56:08|0.337613
19:56:09|0.3373
19:56:10|0.3373
19:56:11|0.3373
19:56:11|0.3373
19:56:13|0.3373
19:56:14|0.3373
19:56:14|0.3373
19:56:15|0.3373
19:56:17|0.3373
19:56:18|0.337461
19:56:19|0.3373
19:56:20|0.3373
19:56:21|0.3373
19:56:21|0.337046
19:56:22|0.337046
19:56:24|0.337046
19:56:25|0.337046
19:56:26|0.337046
19:56:27|0.337426
19:56:28|0.337426
19:56:29|0.337035
19:56:30|0.337035
19:56:31|0.337035
19:56:32|0.337035
19:56:33|0.337035
19:56:34|0.337035
19:56:35|0.337035
19:56:36|0.337035
19:56:37|0.337035
19:56:38|0.337035
19:56:39|0.336958
19:56:40|0.336958
19:56:41|0.336958
19:56:42|0.336614
19:56:43|0.336614
19:56:44|0.336614
19:56:45|0.336614
19:56:46|0.336614
19:56:47|0.336456
19:56:48|0.336456
19:56:50|0.336456
19:56:51|0.336339
19:56:52|0.336072
19:56:53|0.336072
19:56:54|0.336072
19:56:56|0.336072
19:56:57|0.335545
19:56:57|0.336
19:56:58|0.335573
19:56:59|0.335573
19:57:00|0.335573
19:57:02|0.335575
19:57:02|0.335573
19:57:04|0.335573
19:57:05|0.336
19:57:05|0.335879
19:57:07|0.336072
19:57:07|0.336037
19:57:09|0.336037
19:57:10|0.336037
19:57:11|0.336037
19:57:12|0.336529
19:57:12|0.336532
19:57:14|0.336568
19:57:15|0.336568
19:57:16|0.336568
19:57:17|0.336568
19:57:18|0.336568
19:57:19|0.336568
19:57:20|0.336568
19:57:21|0.336568
19:57:22|0.336568
19:57:23|0.337046
19:57:24|0.337046
19:57:25|0.337046
19:57:26|0.337046
19:57:27|0.337048
19:57:28|0.337048
19:57:30|0.337524
19:57:31|0.337828
19:57:31|0.337828
19:57:32|0.337828
19:57:33|0.337828
19:57:34|0.338489
19:57:35|0.338532
19:57:36|0.338532
19:57:37|0.338353
19:57:38|0.338353
19:57:39|0.338288
19:57:40|0.338288
19:57:42|0.338276
19:57:42|0.338276
19:57:43|0.338276
19:57:44|0.338276
19:57:45|0.338276
19:57:46|0.33862
19:57:48|0.33862
19:57:48|0.33862
19:57:50|0.33862
19:57:50|0.33862
19:57:53|0.338952
19:57:54|0.338664
19:57:55|0.338664
19:57:57|0.338664
19:57:57|0.338664
19:57:59|0.339048
19:57:59|0.339048
19:58:01|0.339048
19:58:01|0.338486
19:58:03|0.338448
19:58:03|0.338448
19:58:05|0.338155
19:58:05|0.338155
19:58:07|0.337986
19:58:08|0.337986
19:58:09|0.337986
19:58:09|0.33801
19:58:10|0.338168
19:58:11|0.338168
19:58:13|0.338168
19:58:14|0.338168
19:58:14|0.338168
19:58:16|0.338168
19:58:17|0.338685
19:58:18|0.338685
19:58:19|0.338685
19:58:20|0.338685
19:58:21|0.338821
19:58:22|0.338821
19:58:23|0.338821
19:58:24|0.338821
19:58:25|0.338821
19:58:26|0.338821
19:58:27|0.339161
19:58:28|0.339301
19:58:29|0.339301
19:58:30|0.339301
19:58:31|0.339301
19:58:32|0.339301
19:58:33|0.339301
19:58:34|0.339301
19:58:36|0.339251
19:58:36|0.339251
19:58:38|0.339251
19:58:38|0.339251
19:58:39|0.339301
19:58:40|0.339301
19:58:41|0.339301
19:58:42|0.339301
19:58:43|0.339301
19:58:44|0.339301
19:58:46|0.339301
19:58:46|0.339301
19:58:47|0.339301
19:58:49|0.339301
19:58:49|0.339251
19:58:51|0.339251
19:58:52|0.339251
19:58:54|0.339249
19:58:55|0.339249
19:58:56|0.339249
19:58:56|0.339249
19:58:58|0.339249
19:58:59|0.338821
19:59:01|0.338704
19:59:02|0.338952
19:59:03|0.338952
19:59:04|0.338952
19:59:05|0.338952
19:59:06|0.338952
19:59:07|0.338857
19:59:08|0.338857
19:59:10|0.338857
19:59:11|0.33896
19:59:12|0.33896
19:59:13|0.33896
19:59:15|0.33896
19:59:15|0.33896
19:59:17|0.33896
19:59:17|0.33896
19:59:19|0.33896
19:59:20|0.33896
19:59:20|0.33896
19:59:21|0.33896
19:59:22|0.33896
19:59:23|0.33896
19:59:25|0.33924
19:59:26|0.33924
19:59:27|0.33924
19:59:28|0.33924
19:59:29|0.33924
19:59:30|0.339092
19:59:31|0.339092
19:59:32|0.339092
19:59:33|0.339092
19:59:34|0.339092
19:59:35|0.339057
19:59:36|0.338987
19:59:37|0.338987
19:59:38|0.33896
19:59:39|0.33896
19:59:40|0.33896
19:59:41|0.338952
19:59:42|0.338952
19:59:43|0.338952
19:59:44|0.338952
19:59:45|0.338952
19:59:46|0.338952
19:59:47|0.33894
19:59:48|0.33894
19:59:49|0.33894
19:59:50|0.33894
19:59:51|0.33894
19:59:52|0.33894
19:59:53|0.33914
19:59:54|0.33894
19:59:55|0.33894
19:59:56|0.33894
19:59:57|0.33877
19:59:58|0.338704
20:00:00|0.338704
20:00:00|0.338644
20:00:01|0.338644
20:00:02|0.338465
20:00:03|0.337529
20:00:04|0.337529
20:00:05|0.337529
20:00:06|0.337529
20:00:08|0.338006
20:00:08|0.338006
20:00:09|0.338006
20:00:11|0.338006
20:00:12|0.338006
20:00:12|0.338006
20:00:13|0.338006
20:00:15|0.337854
20:00:16|0.338203
20:00:16|0.338379
20:00:18|0.33894
20:00:18|0.33924
20:00:19|0.339479
20:00:20|0.339479
20:00:21|0.34
20:00:22|0.340788
20:00:23|0.340788
20:00:24|0.340316
20:00:25|0.340286
20:00:26|0.339823
20:00:27|0.339823
20:00:28|0.340234
20:00:30|0.339916
20:00:31|0.339916
20:00:32|0.339916
20:00:33|0.339916
20:00:34|0.340286
20:00:34|0.340286
20:00:35|0.34095
20:00:36|0.34095
20:00:38|0.341402
20:00:38|0.341402
20:00:39|0.341372
20:00:40|0.341372
20:00:41|0.341121
20:00:43|0.341121
20:00:43|0.341774
20:00:44|0.341774
20:00:45|0.342105
20:00:46|0.340303
20:00:48|0.340137
20:00:48|0.340383
20:00:49|0.341096
20:00:51|0.34116
20:00:51|0.34116
20:00:53|0.339809
20:00:54|0.339162
20:00:55|0.339162
20:00:57|0.339162
20:00:58|0.338379
20:00:58|0.338379
20:00:59|0.338811
20:01:01|0.338811
20:01:02|0.338811
20:01:03|0.338811
20:01:04|0.338918
20:01:05|0.338918
20:01:06|0.338918
20:01:07|0.338918
20:01:08|0.339811
20:01:10|0.339811
20:01:10|0.340487
20:01:12|0.340143
20:01:12|0.340143
20:01:13|0.340202
20:01:15|0.340211
20:01:15|0.340211
20:01:16|0.34116
20:01:17|0.340796
20:01:18|0.340796
20:01:19|0.340796
20:01:21|0.340917
20:01:22|0.340917
20:01:23|0.340917
20:01:23|0.340917
20:01:24|0.340917
20:01:25|0.340637
20:01:26|0.340684
20:01:27|0.340684
20:01:28|0.340684
20:01:29|0.340684
20:01:30|0.340684
20:01:32|0.340713
20:01:32|0.340576
20:01:34|0.340672
20:01:35|0.340668
20:01:36|0.340668
20:01:36|0.340668
20:01:37|0.340668
20:01:38|0.340668
20:01:39|0.340668
20:01:40|0.340668
20:01:41|0.340668
20:01:42|0.340668
20:01:43|0.340668
20:01:45|0.3407
20:01:46|0.340713
20:01:46|0.340713
20:01:47|0.340713
20:01:48|0.34096
20:01:49|0.340668
20:01:50|0.340668
20:01:51|0.340668
20:01:52|0.340904
20:01:54|0.340904
20:01:55|0.340904
20:01:56|0.340904
20:01:58|0.341
20:01:59|0.341
20:01:59|0.341
20:02:00|0.34144
20:02:02|0.341136
20:02:03|0.341136
20:02:04|0.341227
20:02:05|0.341419
20:02:06|0.341419
20:02:07|0.341406
20:02:08|0.341406
20:02:09|0.341406
20:02:11|0.341406
20:02:11|0.341387
20:02:12|0.341372
20:02:14|0.341372
20:02:14|0.340465
20:02:16|0.340464
20:02:17|0.340464
20:02:17|0.340464
20:02:18|0.340397
20:02:19|0.340507
20:02:20|0.340507
20:02:21|0.340507
20:02:23|0.340629
20:02:24|0.340629
20:02:25|0.340507
20:02:26|0.340507
20:02:27|0.340507
20:02:27|0.340507
20:02:28|0.340507
20:02:29|0.340507
20:02:31|0.340507
20:02:31|0.340507
20:02:32|0.340507
20:02:34|0.340507
20:02:35|0.340507
20:02:35|0.340507
20:02:36|0.340507
20:02:37|0.340507
20:02:38|0.340508
20:02:40|0.340464
20:02:41|0.340464
20:02:41|0.340507
20:02:42|0.340507
20:02:44|0.340507
20:02:44|0.340507
20:02:46|0.340645
20:02:47|0.340645
20:02:47|0.340645
20:02:48|0.341202
20:02:50|0.3414
20:02:51|0.342
20:02:51|0.342
20:02:52|0.342
20:02:53|0.342
20:02:55|0.342
20:02:56|0.342
20:02:57|0.342
20:02:59|0.342
20:03:00|0.341917
20:03:01|0.341774
20:03:03|0.341774
20:03:04|0.341774
20:03:05|0.341774
20:03:06|0.341407
20:03:07|0.341406
20:03:09|0.341406
20:03:09|0.340979
20:03:11|0.340979
20:03:11|0.342
20:03:12|0.342
20:03:14|0.342
20:03:15|0.342105
20:03:15|0.341999
20:03:17|0.341782
20:03:17|0.341782
20:03:19|0.341943
20:03:19|0.342
20:03:20|0.342
20:03:22|0.342
20:03:22|0.342
20:03:23|0.342586
20:03:24|0.342586
20:03:25|0.342737
20:03:26|0.3429
20:03:27|0.343253
20:03:28|0.343821
20:03:30|0.343821
20:03:31|0.343821
20:03:32|0.342624
20:03:32|0.342586
20:03:33|0.342586
20:03:34|0.342586
20:03:35|0.342586
20:03:37|0.342927
20:03:38|0.342927
20:03:39|0.342927
20:03:40|0.342927
20:03:40|0.343203
20:03:42|0.343203
20:03:42|0.343203
20:03:44|0.34357
20:03:45|0.34357
20:03:45|0.34379
20:03:46|0.34379
20:03:47|0.3438
20:03:49|0.3438
20:03:49|0.3438
20:03:50|0.343846
20:03:51|0.343846
20:03:52|0.343753
20:03:53|0.343753
20:03:54|0.343706
20:03:56|0.3438
20:03:57|0.343889
20:03:58|0.3438
20:04:00|0.343821
20:04:01|0.343821
20:04:02|0.34382
20:04:03|0.343801
20:04:05|0.343706
20:04:05|0.343428
20:04:06|0.344
20:04:08|0.344
20:04:09|0.343883
20:04:09|0.343747
20:04:10|0.343747
20:04:12|0.343706
20:04:12|0.344
20:04:14|0.344
20:04:15|0.344264
20:04:16|0.344264
20:04:16|0.344296
20:04:17|0.344285
20:04:18|0.344285
20:04:19|0.344371
20:04:20|0.345756
20:04:21|0.345236
20:04:23|0.345185
20:04:25|0.345367
20:04:26|0.345228
20:04:26|0.345209
20:04:27|0.344722
20:04:28|0.34479
20:04:29|0.346696
20:04:33|0.345057
20:04:33|0.345367
20:04:34|0.345367
20:04:36|0.345876
20:04:37|0.345551
20:04:37|0.345551
20:04:39|0.345057
20:04:40|0.344547
20:04:40|0.344547
20:04:41|0.343911
20:04:42|0.343911
20:04:43|0.343911
20:04:44|0.343911
20:04:45|0.344343
20:04:47|0.344343
20:04:47|0.344553
20:04:48|0.344572
20:04:49|0.344572
20:04:50|0.344572
20:04:52|0.344572
20:04:52|0.344572
20:04:53|0.344564
20:04:54|0.3444
20:04:56|0.344566
20:04:57|0.344566
20:04:59|0.344572
20:04:59|0.344
20:05:01|0.344
20:05:02|0.343911
20:05:03|0.343911
20:05:03|0.343911
20:05:04|0.343911
20:05:05|0.344
20:05:07|0.344072
20:05:08|0.344072
20:05:09|0.343896
20:05:09|0.343896
20:05:10|0.343896
20:05:12|0.343976
20:05:13|0.343976
20:05:14|0.343462
20:05:14|0.343462
20:05:15|0.343462
20:05:17|0.343743
20:05:18|0.343743
20:05:19|0.343743
20:05:20|0.343889
20:05:21|0.343837
20:05:21|0.345711
20:05:23|0.345711
20:05:24|0.345711
20:05:25|0.345711
20:05:26|0.345711
20:05:27|0.345711
20:05:28|0.345387
20:05:28|0.345387
20:05:30|0.345387
20:05:30|0.345387
20:05:32|0.345387
20:05:33|0.345387
20:05:34|0.344708
20:05:35|0.344708
20:05:36|0.344561
20:05:37|0.344561
20:05:38|0.344561
20:05:39|0.344306
20:05:40|0.343976
20:05:41|0.343976
20:05:42|0.343976
20:05:43|0.343976
20:05:44|0.343976
20:05:45|0.343976
20:05:46|0.343976
20:05:47|0.343976
20:05:48|0.344063
20:05:49|0.344391
20:05:50|0.344391
20:05:51|0.344391
20:05:52|0.344391
20:05:53|0.344412
20:05:54|0.344412
20:05:55|0.344089
20:05:56|0.344089
20:05:57|0.344001
20:05:59|0.343418
20:06:00|0.343418
20:06:02|0.343287
20:06:02|0.343287
20:06:04|0.343268
20:06:04|0.343268
20:06:05|0.343268
20:06:07|0.343268
20:06:08|0.343268
20:06:09|0.343008
20:06:09|0.343287
20:06:11|0.343268
20:06:11|0.343268
20:06:12|0.343047
20:06:13|0.343287
20:06:14|0.343
20:06:15|0.342765
20:06:16|0.342765
20:06:17|0.342765
20:06:18|0.342765
20:06:20|0.342765
20:06:21|0.342765
20:06:22|0.342765
20:06:22|0.342268
20:06:24|0.342268
20:06:25|0.342268
20:06:26|0.341661
20:06:27|0.341973
20:06:27|0.341696
20:06:28|0.341969
20:06:29|0.341961
20:06:30|0.341623
20:06:32|0.341623
20:06:33|0.341437
20:06:34|0.341372
20:06:35|0.341372
20:06:36|0.341404
20:06:37|0.341404
20:06:38|0.341775
20:06:39|0.341775
20:06:39|0.341609
20:06:41|0.341588
20:06:41|0.341588
20:06:43|0.341589
20:06:44|0.341589
20:06:45|0.342
20:06:46|0.342
20:06:47|0.341749
20:06:48|0.341749
20:06:49|0.341749
20:06:50|0.341749
20:06:51|0.341749
20:06:52|0.341749
20:06:53|0.341749
20:06:54|0.341749
20:06:55|0.341749
20:06:56|0.34222
20:06:57|0.342194
20:06:58|0.342194
20:06:59|0.34243
20:07:00|0.34243
20:07:02|0.34243
20:07:03|0.34243
20:07:04|0.34243
20:07:04|0.34243
20:07:05|0.34232
20:07:07|0.34232
20:07:07|0.34195
20:07:09|0.340794
20:07:09|0.340794
20:07:11|0.340794
20:07:11|0.341111
20:07:13|0.340947
20:07:14|0.340947
20:07:14|0.340947
20:07:16|0.340673
20:07:17|0.340301
20:07:18|0.340301
20:07:19|0.340301
20:07:19|0.340301
20:07:21|0.340301
20:07:22|0.340301
20:07:23|0.340301
20:07:25|0.340656
20:07:25|0.340656
20:07:27|0.340974
20:07:27|0.34135
20:07:29|0.34135
20:07:29|0.34135
20:07:30|0.34135
20:07:31|0.34135
20:07:32|0.341935
20:07:33|0.341935
20:07:35|0.341935
20:07:36|0.341949
20:07:36|0.341774
20:07:38|0.341774
20:07:38|0.341774
20:07:40|0.341348
20:07:41|0.341348
20:07:42|0.341348
20:07:43|0.341348
20:07:44|0.340949
20:07:45|0.340949
20:07:46|0.340949
20:07:47|0.340949
20:07:49|0.340947
20:07:49|0.340945
20:07:50|0.340474
20:07:52|0.340474
20:07:53|0.340474
20:07:53|0.340474
20:07:54|0.340474
20:07:55|0.340949
20:07:57|0.340949
20:07:57|0.340949
20:07:58|0.340949
20:07:59|0.340949
20:08:01|0.340978
20:08:03|0.340978
20:08:04|0.340978
20:08:05|0.340978
20:08:06|0.340978
20:08:06|0.340978
20:08:08|0.341162
20:08:08|0.340978
20:08:09|0.340978
20:08:11|0.340978
20:08:11|0.340978
20:08:13|0.340978
20:08:14|0.340978
20:08:15|0.340949
20:08:16|0.341
20:08:17|0.340847
20:08:18|0.341
20:08:19|0.341
20:08:19|0.340878
20:08:21|0.340878
20:08:22|0.341119
20:08:23|0.341119
20:08:24|0.341119
20:08:25|0.341119
20:08:26|0.341448
20:08:27|0.341448
20:08:28|0.341599
20:08:29|0.341599
20:08:29|0.341599
20:08:31|0.341599
20:08:32|0.341599
20:08:33|0.341599
20:08:34|0.341599
20:08:35|0.341518
20:08:36|0.341518
20:08:37|0.341701
20:08:38|0.341701
20:08:39|0.341701
20:08:40|0.341701
20:08:41|0.341192
20:08:42|0.341192
20:08:43|0.341192
20:08:44|0.341192
20:08:45|0.341192
20:08:46|0.341192
20:08:47|0.341136
20:08:48|0.341136
20:08:49|0.341136
20:08:51|0.341
20:08:51|0.341
20:08:53|0.341112
20:08:53|0.340978
20:08:54|0.340978
20:08:55|0.341
20:08:56|0.341
20:08:58|0.341
20:08:58|0.341
20:08:59|0.341
20:09:01|0.341192
20:09:03|0.341192
20:09:04|0.341192
20:09:05|0.341192
20:09:07|0.341192
20:09:08|0.341935
20:09:09|0.342287
20:09:10|0.342287
20:09:11|0.342287
20:09:13|0.341986
20:09:13|0.341988
20:09:14|0.341988
20:09:15|0.341988
20:09:16|0.341988
20:09:18|0.342836
20:09:19|0.343052
20:09:20|0.343052
20:09:21|0.343387
20:09:22|0.343387
20:09:23|0.343387
20:09:24|0.343232
20:09:25|0.343609
20:09:25|0.344
20:09:26|0.344
20:09:28|0.344
20:09:28|0.344
20:09:30|0.344
20:09:31|0.343857
20:09:32|0.344
20:09:33|0.344
20:09:34|0.344
20:09:35|0.344217
20:09:35|0.343619
20:09:36|0.341093
20:09:38|0.343411
20:09:39|0.343087
20:09:40|0.343088
20:09:41|0.342432
20:09:42|0.3421
20:09:43|0.342268
20:09:44|0.342391
20:09:44|0.343222
20:09:46|0.34276
20:09:47|0.34276
20:09:47|0.34276
20:09:49|0.34276
20:09:49|0.34276
20:09:51|0.34276
20:09:52|0.343218
20:09:53|0.343218
20:09:54|0.343218
20:09:55|0.343018
20:09:55|0.34305
20:09:57|0.34305
20:09:58|0.34305
20:09:58|0.343743
20:10:00|0.343743
20:10:00|0.343743
20:10:02|0.343743
20:10:03|0.343743
20:10:05|0.343796
20:10:06|0.343796
20:10:07|0.343796
20:10:08|0.343415
20:10:09|0.343415
20:10:10|0.343415
20:10:11|0.343
20:10:12|0.342461
20:10:13|0.342461
20:10:14|0.342461
20:10:15|0.342751
20:10:17|0.342751
20:10:18|0.342751
20:10:19|0.343
20:10:20|0.343
20:10:20|0.343
20:10:21|0.343
20:10:22|0.343
20:10:24|0.343
20:10:26|0.343
20:10:27|0.343
20:10:27|0.343088
20:10:29|0.343088
20:10:30|0.343088
20:10:31|0.343088
20:10:31|0.343088
20:10:33|0.343088
20:10:35|0.343088
20:10:36|0.343088
20:10:36|0.343088
20:10:37|0.343088
20:10:38|0.343249
20:10:39|0.343414
20:10:40|0.343414
20:10:41|0.343414
20:10:42|0.343414
20:10:44|0.343414
20:10:45|0.343091
20:10:46|0.343091
20:10:48|0.343091
20:10:48|0.343095
20:10:50|0.343091
20:10:51|0.343091
20:10:52|0.343091
20:10:52|0.343091
20:10:53|0.343091
20:10:55|0.343091
20:10:55|0.343091
20:10:57|0.343091
20:10:58|0.343091
20:10:59|0.343091
20:11:00|0.343091
20:11:01|0.343091
20:11:02|0.343091
20:11:03|0.343091
20:11:04|0.343091
20:11:05|0.343091
20:11:06|0.343091
20:11:07|0.3431
20:11:08|0.34358
20:11:09|0.343904
20:11:10|0.343904
20:11:12|0.343904
20:11:12|0.343887
20:11:14|0.343887
20:11:15|0.343887
20:11:16|0.343887
20:11:17|0.343904
20:11:20|0.343904
20:11:20|0.344947
20:11:21|0.344947
20:11:23|0.344947
20:11:24|0.344947
20:11:25|0.344947
20:11:26|0.344947
20:11:27|0.344228
20:11:28|0.343894
20:11:29|0.343894
20:11:30|0.344381
20:11:31|0.344381
20:11:32|0.344947
20:11:33|0.344789
20:11:34|0.344789
20:11:35|0.344789
20:11:36|0.345
20:11:37|0.345
20:11:38|0.344947
20:11:39|0.344947
20:11:40|0.344947
20:11:41|0.344947
20:11:42|0.344947
20:11:43|0.344947
20:11:44|0.344947
20:11:45|0.344946
20:11:47|0.344946
20:11:48|0.345046
20:11:50|0.344525
20:11:52|0.344726
20:11:53|0.3447
20:11:54|0.3447
20:11:55|0.344578
20:11:56|0.344885
20:11:57|0.344447
20:11:58|0.34412
20:11:59|0.34412
20:12:00|0.34412
20:12:01|0.34412
20:12:02|0.34412
20:12:03|0.34412
20:12:04|0.3447
20:12:05|0.344947
20:12:06|0.344947
20:12:07|0.344947
20:12:08|0.344947
20:12:09|0.344947
20:12:10|0.344947
20:12:11|0.344947
20:12:12|0.344947
20:12:14|0.344947
20:12:14|0.344947
20:12:15|0.344947
20:12:17|0.344947
20:12:17|0.344947
20:12:19|0.344947
20:12:20|0.344947
20:12:20|0.344947
20:12:21|0.345
20:12:22|0.3447
20:12:23|0.3447
20:12:24|0.3447
20:12:25|0.3447
20:12:26|0.344889
20:12:27|0.344889
20:12:28|0.344889
20:12:30|0.344889
20:12:30|0.344889
20:12:31|0.344889
20:12:32|0.344889
20:12:33|0.34466
20:12:35|0.344854
20:12:35|0.344854
20:12:36|0.344854
20:12:37|0.344854
20:12:38|0.344854
20:12:40|0.344854
20:12:40|0.344854
20:12:42|0.344854
20:12:43|0.344854
20:12:43|0.344228
20:12:45|0.343817
20:12:45|0.343817
20:12:47|0.343817
20:12:49|0.343558
20:12:49|0.343558
20:12:51|0.343558
20:12:52|0.343558
20:12:53|0.343558
20:12:54|0.343558
20:12:55|0.343558
20:12:56|0.343558
20:12:57|0.343558
20:12:58|0.343558
20:12:59|0.343558
20:13:00|0.343558
20:13:01|0.343743
20:13:02|0.344128
20:13:03|0.344128
20:13:04|0.344128
20:13:05|0.344128
20:13:06|0.344128
20:13:07|0.344128
20:13:08|0.344128
20:13:09|0.344234
20:13:10|0.344234
20:13:11|0.344234
20:13:13|0.344234
20:13:14|0.344065
20:13:15|0.344065
20:13:16|0.344065
20:13:17|0.344065
20:13:18|0.34405
20:13:19|0.34405
20:13:20|0.34405
20:13:21|0.34405
20:13:22|0.343535
20:13:23|0.34358
20:13:24|0.34358
20:13:25|0.343579
20:13:26|0.343579
20:13:27|0.343579
20:13:28|0.343579
20:13:29|0.34325
20:13:30|0.343736
20:13:31|0.343736
20:13:32|0.34357
20:13:33|0.34357
20:13:34|0.34357
20:13:35|0.343577
20:13:36|0.343512
20:13:38|0.343512
20:13:38|0.34396
20:13:39|0.34396
20:13:41|0.34396
20:13:42|0.34396
20:13:42|0.343583
20:13:43|0.343583
20:13:44|0.343583
20:13:45|0.344234
20:13:46|0.344234
20:13:49|0.344234
20:13:50|0.344234
20:13:51|0.344234
20:13:53|0.343828
20:13:54|0.344067
20:13:55|0.344067
20:13:55|0.344067
20:13:57|0.344047
20:13:58|0.344047
20:13:58|0.344047
20:14:00|0.344448
20:14:01|0.344448
20:14:02|0.344448
20:14:03|0.344448
20:14:04|0.344614
20:14:05|0.344627
20:14:06|0.345321
20:14:07|0.344802
20:14:08|0.344802
20:14:09|0.34522
20:14:10|0.34522
20:14:11|0.34522
20:14:12|0.34522
20:14:13|0.34522
20:14:14|0.34522
20:14:15|0.34522
20:14:17|0.345216
20:14:17|0.345216
20:14:18|0.345216
20:14:20|0.345216
20:14:21|0.345216
20:14:22|0.345078
20:14:23|0.345078
20:14:23|0.345078
20:14:24|0.345078
20:14:26|0.345078
20:14:26|0.345184
20:14:27|0.345184
20:14:28|0.345184
20:14:29|0.345184
20:14:31|0.344908
20:14:32|0.344908
20:14:32|0.344908
20:14:34|0.344908
20:14:34|0.344908
20:14:36|0.344908
20:14:37|0.34441
20:14:38|0.34441
20:14:39|0.34441
20:14:40|0.34441
20:14:41|0.34441
20:14:42|0.34441
20:14:44|0.344328
20:14:44|0.344328
20:14:45|0.344328
20:14:46|0.344328
20:14:48|0.344328
20:14:49|0.344328
20:14:50|0.344328
20:14:51|0.344451
20:14:52|0.34444
20:14:54|0.34444
20:14:54|0.34444
20:14:55|0.34444
20:14:56|0.344579
20:14:58|0.344579
20:14:58|0.344579
20:14:59|0.344579
20:15:00|0.344571
20:15:02|0.344997
20:15:03|0.34441
20:15:04|0.34441
20:15:05|0.34441
20:15:06|0.34441
20:15:06|0.34441
20:15:08|0.34441
20:15:09|0.343602
20:15:10|0.344027
20:15:11|0.344027
20:15:12|0.34359
20:15:13|0.34359
20:15:14|0.343989
20:15:15|0.343989
20:15:17|0.343989
20:15:17|0.343989
20:15:18|0.343989
20:15:20|0.343695
20:15:20|0.343695
20:15:22|0.343695
20:15:23|0.343695
20:15:23|0.344048
20:15:24|0.344048
20:15:25|0.344048
20:15:26|0.344048
20:15:28|0.343989
20:15:28|0.343989
20:15:30|0.343989
20:15:30|0.343989
20:15:32|0.343989
20:15:32|0.343989
20:15:34|0.343989
20:15:35|0.343989
20:15:36|0.34399
20:15:37|0.34399
20:15:38|0.343989
20:15:38|0.343989
20:15:40|0.343566
20:15:41|0.34358
20:15:42|0.3435
20:15:43|0.34333
20:15:44|0.34333
20:15:45|0.34333
20:15:46|0.342926
20:15:47|0.342926
20:15:48|0.342106
20:15:49|0.34276
20:15:51|0.34276
20:15:51|0.342268
20:15:52|0.342268
20:15:54|0.342268
20:15:54|0.342268
20:15:55|0.342268
20:15:56|0.342268
20:15:57|0.342268
20:15:58|0.341288
20:15:59|0.342268
20:16:01|0.342268
20:16:02|0.342268
20:16:03|0.342569
20:16:04|0.342531
20:16:05|0.34276
20:16:07|0.34276
20:16:08|0.343196
20:16:08|0.343094
20:16:10|0.343971
20:16:10|0.343989
20:16:11|0.343989
20:16:12|0.343989
20:16:13|0.343989
20:16:15|0.343989
20:16:15|0.343989
20:16:16|0.343989
20:16:17|0.343989
20:16:19|0.34374
20:16:20|0.34374
20:16:21|0.34374
20:16:21|0.34374
20:16:22|0.34374
20:16:24|0.34374
20:16:25|0.344232
20:16:25|0.343986
20:16:26|0.343986
20:16:28|0.343986
20:16:29|0.343754
20:16:29|0.343984
20:16:30|0.343745
20:16:31|0.343745
20:16:33|0.343745
20:16:34|0.343745
20:16:35|0.343745
20:16:36|0.344579
20:16:37|0.344579
20:16:37|0.344538
20:16:39|0.344538
20:16:40|0.345
20:16:41|0.344728
20:16:42|0.344728
20:16:43|0.344739
20:16:44|0.3452
20:16:45|0.345383
20:16:46|0.345608
20:16:47|0.345694
20:16:48|0.345689
20:16:49|0.345604
20:16:50|0.345604
20:16:51|0.345689
20:16:52|0.345689
20:16:53|0.345689
20:16:54|0.345608
20:16:55|0.345604
20:16:56|0.345604
20:16:57|0.345604
20:16:58|0.345604
20:16:59|0.345604
20:17:00|0.345293
20:17:01|0.345293
20:17:02|0.345293
20:17:03|0.345293
20:17:05|0.345293
20:17:05|0.345293
20:17:06|0.345293
20:17:08|0.345293
20:17:08|0.3456
20:17:10|0.3456
20:17:11|0.345694
20:17:12|0.346
20:17:13|0.34626
20:17:14|0.346811
20:17:15|0.346863
20:17:16|0.34668
20:17:17|0.346751
20:17:18|0.346227
20:17:19|0.345861
20:17:20|0.346147
20:17:21|0.346147
20:17:22|0.346147
20:17:22|0.346147
20:17:24|0.346147
20:17:24|0.346147
20:17:26|0.346365
20:17:27|0.346369
20:17:28|0.346369
20:17:29|0.346369
20:17:30|0.346369
20:17:30|0.346369
20:17:31|0.346369
20:17:33|0.346369
20:17:34|0.346369
20:17:35|0.346366
20:17:36|0.346366
20:17:37|0.346169
20:17:37|0.346369
20:17:38|0.346369
20:17:39|0.346369
20:17:41|0.346369
20:17:42|0.34658
20:17:43|0.346751
20:17:44|0.347
20:17:45|0.346861
20:17:46|0.346861
20:17:47|0.347001
20:17:48|0.347001
20:17:49|0.347249
20:17:50|0.34725
20:17:51|0.347197
20:17:52|0.347188
20:17:53|0.347177
20:17:54|0.347177
20:17:55|0.347511
20:17:56|0.347655
20:17:57|0.346206
20:17:58|0.346789
20:17:59|0.346801
20:18:00|0.346801
20:18:01|0.347514
20:18:02|0.347514
20:18:04|0.347514
20:18:05|0.347373
20:18:06|0.347373
20:18:07|0.348555
20:18:08|0.348782
20:18:09|0.34899
20:18:09|0.349228
20:18:11|0.349228
20:18:11|0.349812
20:18:12|0.3495
20:18:14|0.349252
20:18:15|0.349157
20:18:16|0.349475
20:18:17|0.349729
20:18:18|0.349729
20:18:19|0.349415
20:18:20|0.349415
20:18:21|0.349404
20:18:22|0.349475
20:18:23|0.349475
20:18:24|0.349164
20:18:25|0.349475
20:18:26|0.349475
20:18:27|0.349475
20:18:28|0.349898
20:18:29|0.3499
20:18:31|0.349814
20:18:31|0.349796
20:18:32|0.349951
20:18:33|0.35
20:18:34|0.349796
20:18:35|0.349969
20:18:36|0.349811
20:18:38|0.349808
20:18:39|0.349966
20:18:39|0.349966
20:18:40|0.349909
20:18:41|0.35
20:18:42|0.350226
20:18:43|0.350226
20:18:44|0.350466
20:18:45|0.350466
20:18:47|0.350466
20:18:47|0.350469
20:18:48|0.350469
20:18:50|0.350471
20:18:50|0.350226
20:18:52|0.350057
20:18:52|0.350463
20:18:53|0.35
20:18:54|0.350001
20:18:55|0.349658
20:18:57|0.349658
20:18:57|0.34996
20:18:58|0.34996
20:18:59|0.350002
20:19:00|0.350002
20:19:02|0.350002
20:19:03|0.352148
20:19:04|0.350825
20:19:05|0.351602
20:19:06|0.354076
20:19:07|0.354732
20:19:08|0.356124
20:19:09|0.357094
20:19:10|0.356864
20:19:11|0.356251
20:19:13|0.356039
20:19:14|0.354895
20:19:15|0.354718
20:19:15|0.354799
20:19:16|0.354798
20:19:18|0.355
20:19:18|0.356206
20:19:20|0.356177
20:19:20|0.355552
20:19:21|0.355552
20:19:23|0.354732
20:19:24|0.354075
20:19:25|0.355224
20:19:26|0.354169
20:19:26|0.354403
20:19:29|0.355716
20:19:29|0.354503
20:19:31|0.354503
20:19:31|0.354732
20:19:33|0.354732
20:19:33|0.354817
20:19:34|0.355224
20:19:35|0.355225
20:19:36|0.355716
20:19:37|0.355552
20:19:39|0.355388
20:19:39|0.354909
20:19:40|0.354896
20:19:41|0.354896
20:19:43|0.354893
20:19:43|0.355225
20:19:44|0.355385
20:19:45|0.354905
20:19:46|0.354802
20:19:47|0.354802
20:19:48|0.354503
20:19:49|0.354503
20:19:50|0.354894
20:19:52|0.354731
20:19:52|0.354503
20:19:53|0.354503
20:19:54|0.354728
20:19:55|0.354728
20:19:56|0.354906
20:19:57|0.354732
20:19:58|0.354732
20:19:59|0.354677
20:20:00|0.354895
20:20:01|0.353924
20:20:02|0.353869
20:20:03|0.354402
20:20:05|0.354402
20:20:06|0.354732
20:20:07|0.355552
20:20:08|0.355552
20:20:08|0.357356
20:20:09|0.357356
20:20:11|0.358505
20:20:12|0.359
20:20:13|0.359166
20:20:14|0.359166
20:20:14|0.358668
20:20:16|0.358176
20:20:16|0.358423
20:20:17|0.358
20:20:18|0.358
20:20:20|0.358164
20:20:21|0.358164
20:20:22|0.358
20:20:23|0.358341
20:20:24|0.358668
20:20:25|0.359216
20:20:26|0.359216
20:20:27|0.359792
20:20:27|0.359741
20:20:29|0.36
20:20:30|0.360762
20:20:31|0.361287
20:20:32|0.361316
20:20:33|0.361152
20:20:34|0.360245
20:20:35|0.361608
20:20:36|0.361456
20:20:37|0.361152
20:20:38|0.360636
20:20:39|0.359
20:20:40|0.358832
20:20:41|0.358989
20:20:42|0.359816
20:20:43|0.359816
20:20:44|0.36
20:20:45|0.36047
20:20:46|0.360412
20:20:47|0.359488
20:20:48|0.359324
20:20:49|0.359324
20:20:50|0.359802
20:20:51|0.36
20:20:52|0.361945
20:20:53|0.361502
20:20:54|0.361332
20:20:55|0.3616
20:20:56|0.3616
20:20:57|0.360965
20:20:58|0.3608
20:20:59|0.360474
20:21:00|0.360308
20:21:01|0.360472
20:21:02|0.360144
20:21:03|0.360637
20:21:04|0.362
20:21:05|0.363
20:21:07|0.363752
20:21:08|0.365104
20:21:09|0.3655
20:21:10|0.3655
20:21:11|0.365556
20:21:12|0.365222
20:21:14|0.3667
20:21:15|0.366614
20:21:16|0.368
20:21:17|0.369
20:21:18|0.368619
20:21:19|0.367909
20:21:20|0.367524
20:21:21|0.366704
20:21:21|0.366614
20:21:23|0.366807
20:21:24|0.367112
20:21:25|0.367031
20:21:26|0.366044
20:21:27|0.3655
20:21:28|0.366047
20:21:29|0.365869
20:21:30|0.365244
20:21:31|0.365228
20:21:32|0.36505
20:21:34|0.365233
20:21:34|0.365884
20:21:35|0.365141
20:21:37|0.365556
20:21:38|0.365556
20:21:39|0.36619
20:21:40|0.365722
20:21:41|0.365393
20:21:42|0.365869
20:21:43|0.366062
20:21:44|0.365884
20:21:45|0.365885
20:21:45|0.366541
20:21:46|0.366541
20:21:48|0.367524
20:21:49|0.367524
20:21:50|0.367363
20:21:50|0.367364
20:21:51|0.367031
20:21:53|0.367182
20:21:53|0.367347
20:21:54|0.367182
20:21:56|0.366203
20:21:57|0.366
20:21:57|0.36572
20:21:59|0.365702
20:22:00|0.36566
20:22:01|0.365
20:22:02|0.3649
20:22:03|0.365718
20:22:04|0.365
20:22:05|0.364
20:22:06|0.364196
20:22:07|0.363901
20:22:09|0.364081
20:22:10|0.364245
20:22:11|0.365
20:22:12|0.365
20:22:13|0.364736
20:22:14|0.364736
20:22:15|0.364737
20:22:16|0.365
20:22:18|0.365
20:22:18|0.365
20:22:19|0.365
20:22:21|0.365
20:22:22|0.365
20:22:23|0.3649
20:22:24|0.365054
20:22:25|0.365054
20:22:26|0.364901
20:22:27|0.365051
20:22:28|0.365054
20:22:29|0.365
20:22:30|0.3649
20:22:31|0.364737
20:22:32|0.364737
20:22:33|0.363737
20:22:34|0.364164
20:22:35|0.363737
20:22:36|0.363737
20:22:37|0.363738
20:22:38|0.363738
20:22:39|0.363754
20:22:40|0.364059
20:22:41|0.364059
20:22:42|0.363737
20:22:43|0.364059
20:22:44|0.364058
20:22:45|0.364058
20:22:46|0.364058
20:22:47|0.363737
20:22:48|0.363735
20:22:49|0.362277
20:22:50|0.362
20:22:51|0.361949
20:22:52|0.361458
20:22:53|0.361458
20:22:54|0.361639
20:22:55|0.36195
20:22:56|0.361474
20:22:57|0.36193
20:22:58|0.362608
20:22:59|0.362441
20:23:01|0.362763
20:23:01|0.362441
20:23:03|0.36342
20:23:03|0.36373
20:23:04|0.36375
20:23:05|0.364245
20:23:06|0.365
20:23:07|0.365
20:23:09|0.365054
20:23:10|0.365054
20:23:11|0.366062
20:23:12|0.366062
20:23:14|0.367688
20:23:15|0.368108
20:23:16|0.367688
20:23:16|0.367688
20:23:18|0.367688
20:23:19|0.366539
20:23:20|0.367189
20:23:20|0.367189
20:23:22|0.367032
20:23:23|0.367357
20:23:23|0.36735
20:23:25|0.36735
20:23:25|0.367688
20:23:27|0.367688
20:23:27|0.367364
20:23:28|0.367
20:23:30|0.367032
20:23:30|0.366688
20:23:31|0.367364
20:23:33|0.367689
20:23:34|0.367806
20:23:34|0.368493
20:23:36|0.368672
20:23:37|0.368336
20:23:38|0.368492
20:23:39|0.367853
20:23:40|0.366868
20:23:41|0.367502
20:23:42|0.367475
20:23:44|0.368311
20:23:44|0.368312
20:23:46|0.36867
20:23:46|0.368181
20:23:48|0.368023
20:23:49|0.368344
20:23:50|0.368333
20:23:50|0.368618
20:23:51|0.369037
20:23:52|0.369037
20:23:53|0.369037
20:23:54|0.369037
20:23:56|0.369328
20:23:56|0.369328
20:23:58|0.369655
20:23:58|0.369782
20:23:59|0.369831
20:24:00|0.369444
20:24:01|0.369655
20:24:03|0.369328
20:24:03|0.369037
20:24:04|0.369163
20:24:05|0.368344
20:24:06|0.368999
20:24:07|0.368837
20:24:10|0.369
20:24:11|0.368837
20:24:12|0.368688
20:24:13|0.369
20:24:14|0.369
20:24:14|0.369656
20:24:16|0.369
20:24:16|0.369001
20:24:18|0.369
20:24:18|0.369326
20:24:20|0.369
20:24:22|0.369126
20:24:22|0.369328
20:24:23|0.369803
20:24:24|0.369326
20:24:26|0.369164
20:24:27|0.369494
20:24:28|0.369493
20:24:29|0.36982
20:24:29|0.369984
20:24:30|0.369984
20:24:32|0.369328
20:24:32|0.369983
20:24:33|0.369983
20:24:34|0.369984
20:24:36|0.369326
20:24:37|0.36982
20:24:38|0.369
20:24:39|0.36939
20:24:40|0.36939
20:24:41|0.368673
20:24:42|0.368673
20:24:43|0.368599
20:24:44|0.368682
20:24:45|0.368512
20:24:46|0.368512
20:24:47|0.368809
20:24:48|0.369329
20:24:50|0.369407
20:24:50|0.368512
20:24:51|0.369157
20:24:52|0.369
20:24:53|0.368558
20:24:54|0.368898
20:24:55|0.36881
20:24:56|0.368652
20:24:58|0.368672
20:24:58|0.36885
20:24:59|0.368672
20:25:00|0.36881
20:25:01|0.36881
20:25:03|0.368837
20:25:03|0.368837
20:25:05|0.368836
20:25:05|0.369
20:25:07|0.369
20:25:08|0.369817
20:25:08|0.37
20:25:11|0.37
20:25:11|0.37
20:25:13|0.369512
20:25:14|0.369647
20:25:14|0.368344
20:25:15|0.368
20:25:17|0.367002
20:25:18|0.365392
20:25:19|0.363891
20:25:20|0.363435
20:25:21|0.364244
20:25:22|0.364569
20:25:23|0.363891
20:25:24|0.363587
20:25:25|0.362603
20:25:26|0.362605
20:25:27|0.362773
20:25:28|0.361998
20:25:29|0.360965
20:25:31|0.361292
20:25:32|0.360636
20:25:33|0.3608
20:25:34|0.360145
20:25:35|0.359488
20:25:36|0.360332
20:25:38|0.359991
20:25:38|0.359332
20:25:39|0.359946
20:25:41|0.359663
20:25:41|0.358997
20:25:42|0.359319
20:25:43|0.360313
20:25:45|0.36059
20:25:45|0.361622
20:25:46|0.36194
20:25:48|0.361208
20:25:49|0.361943
20:25:50|0.36194
20:25:51|0.360967
20:25:52|0.360002
20:25:53|0.359962
20:25:54|0.361455
20:25:55|0.360641
20:25:56|0.361128
20:25:57|0.361128
20:25:58|0.361128
20:25:59|0.360807
20:26:00|0.360807
20:26:01|0.361101
20:26:02|0.361392
20:26:03|0.361929
20:26:04|0.361902
20:26:05|0.361458
20:26:06|0.360962
20:26:07|0.360011
20:26:08|0.360144
20:26:09|0.360962
20:26:10|0.35998
20:26:12|0.360106
20:26:12|0.36
20:26:15|0.35998
20:26:16|0.359981
20:26:16|0.36
20:26:18|0.359816
20:26:18|0.359652
20:26:20|0.359326
20:26:21|0.359327
20:26:22|0.359001
20:26:22|0.359
20:26:24|0.359
20:26:24|0.359001
20:26:26|0.359642
20:26:27|0.35998
20:26:27|0.36046
20:26:29|0.36046
20:26:30|0.360133
20:26:30|0.360075
20:26:31|0.359797
20:26:33|0.359797
20:26:34|0.359797
20:26:35|0.359797
20:26:36|0.359797
20:26:37|0.359979
20:26:38|0.359652
20:26:39|0.359323
20:26:40|0.35949
20:26:41|0.360133
20:26:42|0.360133
20:26:43|0.360314
20:26:44|0.360314
20:26:45|0.361617
20:26:46|0.361592
20:26:47|0.361564
20:26:49|0.361614
20:26:49|0.361591
20:26:50|0.360636
20:26:51|0.360471
20:26:52|0.360471
20:26:54|0.360471
20:26:54|0.360471
20:26:55|0.360454
20:26:56|0.360299
20:26:57|0.360453
20:26:59|0.360453
20:27:00|0.360453
20:27:01|0.360476
20:27:02|0.360479
20:27:03|0.360479
20:27:04|0.360965
20:27:05|0.360712
20:27:06|0.360712
20:27:07|0.360965
20:27:07|0.361
20:27:09|0.360453
20:27:10|0.360623
20:27:11|0.360797
20:27:13|0.360453
20:27:13|0.360519
20:27:14|0.360519
20:27:16|0.360519
20:27:17|0.360146
20:27:18|0.360146
20:27:19|0.360146
20:27:20|0.36
20:27:21|0.361
20:27:22|0.361466
20:27:23|0.360797
20:27:24|0.360636
20:27:25|0.360522
20:27:26|0.360551
20:27:27|0.360551
20:27:28|0.360522
20:27:29|0.360522
20:27:30|0.360607
20:27:31|0.360344
20:27:32|0.360575
20:27:33|0.360575
20:27:34|0.360043
20:27:35|0.360461
20:27:36|0.36
20:27:37|0.359656
20:27:38|0.359656
20:27:40|0.359472
20:27:40|0.359006
20:27:41|0.359006
20:27:42|0.359006
20:27:43|0.359325
20:27:44|0.359325
20:27:45|0.359797
20:27:47|0.359965
20:27:47|0.359509
20:27:49|0.359968
20:27:49|0.360309
20:27:50|0.359818
20:27:51|0.359818
20:27:52|0.360517
20:27:53|0.359981
20:27:54|0.359981
20:27:55|0.360636
20:27:56|0.360809
20:27:57|0.360155
20:27:58|0.360155
20:27:59|0.360155
20:28:00|0.360155
20:28:02|0.360156
20:28:02|0.360156
20:28:03|0.360156
20:28:04|0.360527
20:28:05|0.360964
20:28:06|0.360964
20:28:07|0.360964
20:28:08|0.360299
20:28:10|0.360299
20:28:10|0.360158
20:28:11|0.360602
20:28:13|0.360602
20:28:14|0.360602
20:28:14|0.360166
20:28:16|0.360299
20:28:17|0.360299
20:28:19|0.360292
20:28:20|0.360302
20:28:20|0.360399
20:28:21|0.360399
20:28:22|0.3594
20:28:24|0.359582
20:28:24|0.359582
20:28:25|0.359967
20:28:27|0.359818
20:28:28|0.359818
20:28:29|0.359826
20:28:29|0.359589
20:28:31|0.359582
20:28:32|0.359582
20:28:32|0.359582
20:28:33|0.359506
20:28:34|0.359506
20:28:35|0.359506
20:28:37|0.359021
20:28:37|0.359021
20:28:38|0.3585
20:28:39|0.358499
20:28:40|0.358834
20:28:41|0.358834
20:28:43|0.358344
20:28:43|0.357521
20:28:45|0.357521
20:28:45|0.357356
20:28:46|0.357001
20:28:47|0.357
20:28:48|0.3565
20:28:49|0.356848
20:28:50|0.356204
20:28:52|0.356194
20:28:53|0.356691
20:28:54|0.356572
20:28:55|0.357066
20:28:55|0.357028
20:28:56|0.357356
20:28:57|0.357842
20:28:59|0.357199
20:28:59|0.357205
20:29:01|0.357521
20:29:02|0.357521
20:29:03|0.357521
20:29:04|0.357521
20:29:04|0.357521
20:29:05|0.357674
20:29:06|0.357674
20:29:07|0.357674
20:29:09|0.357572
20:29:09|0.357521
20:29:10|0.357521
20:29:11|0.357521
20:29:12|0.357
20:29:14|0.357
20:29:16|0.356847
20:29:17|0.356847
20:29:17|0.356847
20:29:19|0.356847
20:29:20|0.357118
20:29:21|0.356864
20:29:21|0.356708
20:29:23|0.357
20:29:24|0.357285
20:29:26|0.357
20:29:26|0.357
20:29:27|0.356992
20:29:29|0.357
20:29:29|0.357
20:29:30|0.357521
20:29:31|0.357194
20:29:32|0.357279
20:29:33|0.357
20:29:35|0.357
20:29:35|0.357
20:29:36|0.357
20:29:37|0.357182
20:29:38|0.357182
20:29:40|0.357285
20:29:40|0.357669
20:29:42|0.357669
20:29:43|0.357669
20:29:43|0.358502
20:29:44|0.358994
20:29:46|0.359083
20:29:46|0.359083
20:29:47|0.358685
20:29:48|0.358808
20:29:49|0.358808
20:29:50|0.359346
20:29:51|0.359004
20:29:52|0.359004
20:29:53|0.359004
20:29:55|0.359004
20:29:56|0.359004
20:29:56|0.359004
20:29:57|0.359004
20:29:59|0.359145
20:30:00|0.359
20:30:01|0.359
20:30:01|0.359
20:30:03|0.359239
20:30:04|0.358178
20:30:05|0.358178
20:30:06|0.358178
20:30:07|0.359
20:30:08|0.357182
20:30:09|0.3567
20:30:10|0.357016
20:30:11|0.357016
20:30:12|0.357016
20:30:13|0.356998
20:30:14|0.357182
20:30:15|0.357182
20:30:16|0.357182
20:30:17|0.357182
20:30:18|0.357192
20:30:19|0.357531
20:30:20|0.357651
20:30:21|0.357651
20:30:22|0.357981
20:30:23|0.358832
20:30:24|0.358832
20:30:26|0.358832
20:30:27|0.358832
20:30:28|0.358463
20:30:29|0.357956
20:30:29|0.357956
20:30:31|0.358167
20:30:31|0.358167
20:30:33|0.357653
20:30:34|0.357841
20:30:35|0.357841
20:30:36|0.357841
20:30:37|0.357841
20:30:38|0.357841
20:30:39|0.357841
20:30:40|0.357956
20:30:41|0.357956
20:30:42|0.357956
20:30:43|0.358068
20:30:44|0.357841
20:30:46|0.357841
20:30:47|0.357606
20:30:48|0.357521
20:30:49|0.35768
20:30:49|0.357505
20:30:51|0.357858
20:30:52|0.358379
20:30:53|0.358177
20:30:54|0.358346
20:30:55|0.358346
20:30:56|0.358346
20:30:57|0.358346
20:30:58|0.358346
20:30:59|0.358677
20:30:59|0.358677
20:31:01|0.359324
20:31:03|0.359826
20:31:03|0.359424
20:31:04|0.359657
20:31:05|0.359657
20:31:06|0.359826
20:31:07|0.359793
20:31:09|0.359816
20:31:09|0.360308
20:31:10|0.360472
20:31:11|0.360562
20:31:12|0.360562
20:31:14|0.360562
20:31:14|0.360562
20:31:16|0.360452
20:31:17|0.360452
20:31:19|0.360452
20:31:19|0.360442
20:31:20|0.361089
20:31:22|0.361936
20:31:22|0.361936
20:31:23|0.361936
20:31:25|0.36191
20:31:25|0.362932
20:31:26|0.362932
20:31:28|0.363095
20:31:29|0.362625
20:31:30|0.362276
20:31:31|0.362276
20:31:32|0.361464
20:31:33|0.362108
20:31:34|0.362108
20:31:35|0.362925
20:31:36|0.362925
20:31:37|0.362929
20:31:39|0.362925
20:31:40|0.363095
20:31:41|0.363095
20:31:41|0.363095
20:31:43|0.362925
20:31:43|0.3631
20:31:44|0.36373
20:31:46|0.363572
20:31:47|0.363572
20:31:48|0.363095
20:31:49|0.363095
20:31:50|0.363095
20:31:51|0.363095
20:31:52|0.361293
20:31:53|0.362439
20:31:54|0.362436
20:31:55|0.361947
20:31:56|0.361947
20:31:57|0.361947
20:31:58|0.362927
20:31:59|0.362927
20:32:00|0.362927
20:32:01|0.362291
20:32:02|0.362604
20:32:03|0.362768
20:32:04|0.362768
20:32:05|0.362912
20:32:06|0.362576
20:32:07|0.365556
20:32:08|0.364744
20:32:09|0.363069
20:32:10|0.363587
20:32:11|0.364079
20:32:12|0.363593
20:32:13|0.364209
20:32:14|0.364209
20:32:15|0.364209
20:32:16|0.365228
20:32:18|0.364572
20:32:19|0.364874
20:32:20|0.365025
20:32:21|0.365025
20:32:23|0.365559
20:32:24|0.365408
20:32:25|0.366049
20:32:26|0.36572
20:32:27|0.365867
20:32:29|0.366369
20:32:29|0.366369
20:32:31|0.366369
20:32:31|0.366195
20:32:32|0.36572
20:32:33|0.364733
20:32:34|0.364431
20:32:35|0.364431
20:32:37|0.364431
20:32:38|0.364386
20:32:38|0.364386
20:32:40|0.364386
20:32:40|0.364431
20:32:41|0.364209
20:32:42|0.364209
20:32:44|0.3625
20:32:45|0.3625
20:32:45|0.3625
20:32:47|0.3625
20:32:48|0.363073
20:32:48|0.363073
20:32:50|0.363073
20:32:51|0.36293
20:32:51|0.363096
20:32:52|0.363073
20:32:53|0.362932
20:32:55|0.363421
20:32:56|0.363421
20:32:57|0.363125
20:32:58|0.363125
20:32:59|0.363125
20:33:00|0.363125
20:33:00|0.363073
20:33:02|0.363073
20:33:03|0.36329
20:33:04|0.363725
20:33:05|0.363725
20:33:06|0.363261
20:33:06|0.36315
20:33:08|0.3625
20:33:09|0.3625
20:33:10|0.3625
20:33:11|0.361964
20:33:12|0.361292
20:33:13|0.361287
20:33:14|0.361287
20:33:15|0.361283
20:33:16|0.361
20:33:17|0.360452
20:33:19|0.360614
20:33:19|0.360599
20:33:21|0.360472
20:33:22|0.36
20:33:22|0.36
20:33:24|0.359488
20:33:25|0.359652
20:33:26|0.36
20:33:27|0.36
20:33:28|0.36
20:33:29|0.36
20:33:30|0.360168
20:33:31|0.360153
20:33:32|0.359991
20:33:33|0.359997
20:33:35|0.359997
20:33:35|0.361
20:33:37|0.361448
20:33:37|0.361837
20:33:39|0.361619
20:33:39|0.361619
20:33:40|0.361619
20:33:42|0.361305
20:33:42|0.361588
20:33:44|0.362068
20:33:45|0.361588
20:33:46|0.361292
20:33:47|0.361456
20:33:48|0.361456
20:33:49|0.361292
20:33:50|0.361784
20:33:51|0.36147
20:33:52|0.36162
20:33:53|0.361784
20:33:54|0.361784
20:33:55|0.361784
20:33:57|0.36162
20:33:57|0.36162
20:33:58|0.36162
20:34:00|0.36162
20:34:00|0.36162
20:34:01|0.36162
20:34:03|0.361307
20:34:03|0.361307
20:34:04|0.361307
20:34:05|0.361476
20:34:06|0.361476
20:34:08|0.361292
20:34:09|0.361127
20:34:09|0.360801
20:34:11|0.360801
20:34:11|0.360801
20:34:12|0.360801
20:34:13|0.360636
20:34:14|0.360636
20:34:15|0.3608
20:34:16|0.36033
20:34:17|0.36033
20:34:19|0.36033
20:34:19|0.360789
20:34:22|0.361127
20:34:23|0.361127
20:34:24|0.361127
20:34:25|0.361127
20:34:26|0.361127
20:34:26|0.361127
20:34:27|0.361127
20:34:28|0.360789
20:34:30|0.360789
20:34:31|0.361127
20:34:31|0.360127
20:34:33|0.360127
20:34:34|0.360789
20:34:35|0.360789
20:34:36|0.360789
20:34:36|0.360149
20:34:37|0.360149
20:34:39|0.360308
20:34:39|0.360308
20:34:40|0.360472
20:34:42|0.360472
20:34:43|0.360637
20:34:43|0.360801
20:34:46|0.36
20:34:46|0.36
20:34:47|0.360125
20:34:48|0.360125
20:34:50|0.360125
20:34:50|0.36
20:34:52|0.359652
20:34:54|0.359797
20:34:55|0.359502
20:34:55|0.359501
20:34:56|0.359501
20:34:57|0.359994
20:34:58|0.359982
20:34:59|0.360151
20:35:00|0.359848
20:35:01|0.359848
20:35:03|0.3603
20:35:03|0.360459
20:35:04|0.360459
20:35:05|0.360459
20:35:06|0.3603
20:35:07|0.360486
20:35:12|0.360801
20:35:13|0.361143
20:35:14|0.361127
20:35:15|0.361127
20:35:16|0.361455
20:35:17|0.361455
20:35:18|0.361455
20:35:20|0.361701
20:35:20|0.361701
20:35:23|0.361701
20:35:24|0.361127
20:35:26|0.361127
20:35:26|0.360964
20:35:27|0.360964
20:35:29|0.361282
20:35:30|0.361143
20:35:31|0.360963
20:35:32|0.360288
20:35:33|0.36
20:35:34|0.36
20:35:35|0.36
20:35:36|0.36
20:35:37|0.36
20:35:38|0.359817
20:35:39|0.360311
20:35:40|0.360308
20:35:42|0.360308
20:35:42|0.360639
20:35:43|0.360636
20:35:44|0.360636
20:35:46|0.360636
20:35:46|0.360636
20:35:48|0.36109
20:35:49|0.36109
20:35:50|0.36109
20:35:50|0.3608
20:35:52|0.3608
20:35:53|0.360638
20:35:54|0.360638
20:35:55|0.360638
20:35:55|0.36052
20:35:57|0.360494
20:35:58|0.360494
20:35:59|0.360494
20:36:00|0.360494
20:36:01|0.360494
20:36:02|0.360494
20:36:03|0.360472
20:36:04|0.360472
20:36:05|0.360472
20:36:06|0.360472
20:36:07|0.360599
20:36:08|0.360482
20:36:09|0.361
20:36:10|0.361
20:36:11|0.361
20:36:12|0.361
20:36:13|0.360783
20:36:14|0.360752
20:36:15|0.360752
20:36:16|0.360533
20:36:17|0.360533
20:36:18|0.360533
20:36:19|0.360533
20:36:20|0.360533
20:36:21|0.360553
20:36:22|0.360553
20:36:23|0.360553
20:36:25|0.360553
20:36:27|0.361948
20:36:27|0.362439
20:36:29|0.362332
20:36:30|0.362332
20:36:30|0.362332
20:36:32|0.362332
20:36:33|0.362332
20:36:33|0.362778
20:36:34|0.362778
20:36:35|0.363153
20:36:37|0.363145
20:36:38|0.363343
20:36:39|0.36408
20:36:40|0.36408
20:36:41|0.36408
20:36:42|0.36408
20:36:43|0.364403
20:36:44|0.36402
20:36:45|0.363343
20:36:46|0.363586
20:36:47|0.363586
20:36:48|0.363417
20:36:49|0.362934
20:36:50|0.362118
20:36:51|0.362118
20:36:52|0.362118
20:36:53|0.362765
20:36:54|0.362765
20:36:54|0.362355
20:36:56|0.362355
20:36:57|0.362355
20:36:57|0.362355
20:36:58|0.362615
20:37:00|0.363087
20:37:01|0.36273
20:37:01|0.363586
20:37:03|0.363751
20:37:04|0.361292
20:37:06|0.362276
20:37:06|0.362276
20:37:07|0.362276
20:37:08|0.361784
20:37:09|0.361784
20:37:10|0.361784
20:37:11|0.361784
20:37:12|0.361539
20:37:13|0.361457
20:37:14|0.361457
20:37:15|0.361465
20:37:16|0.361465
20:37:17|0.361465
20:37:18|0.361465
20:37:19|0.361465
20:37:20|0.361465
20:37:21|0.362268
20:37:22|0.362268
20:37:23|0.362268
20:37:24|0.361954
20:37:25|0.361948
20:37:27|0.361948
20:37:28|0.361948
20:37:29|0.361948
20:37:30|0.36244
20:37:32|0.361881
20:37:32|0.361881
20:37:34|0.361881
20:37:34|0.361881
20:37:36|0.361881
20:37:36|0.361881
20:37:38|0.361881
20:37:38|0.361881
20:37:40|0.361881
20:37:40|0.361881
20:37:41|0.361881
20:37:42|0.361881
20:37:43|0.361881
20:37:45|0.361881
20:37:46|0.361881
20:37:46|0.361881
20:37:48|0.361881
20:37:49|0.361881
20:37:50|0.361881
20:37:51|0.361881
20:37:51|0.361881
20:37:52|0.361881
20:37:54|0.361881
20:37:55|0.361881
20:37:56|0.361881
20:37:57|0.361881
20:37:58|0.361881
20:38:00|0.361881
20:38:00|0.361465
20:38:01|0.361465
20:38:02|0.361465
20:38:03|0.361465
20:38:04|0.361465
20:38:05|0.361465
20:38:06|0.361465
20:38:07|0.360964
20:38:08|0.361289
20:38:09|0.361289
20:38:10|0.361289
20:38:11|0.361289
20:38:12|0.361289
20:38:14|0.361296
20:38:14|0.361776
20:38:15|0.361881
20:38:17|0.361881
20:38:17|0.362354
20:38:18|0.362354
20:38:19|0.362112
20:38:20|0.362112
20:38:22|0.362112
20:38:23|0.362112
20:38:25|0.362112
20:38:27|0.362083
20:38:28|0.361764
20:38:29|0.361764
20:38:30|0.361764
20:38:31|0.361764
20:38:32|0.361764
20:38:33|0.361612
20:38:34|0.361612
20:38:35|0.361612
20:38:36|0.362112
20:38:37|0.362112
20:38:38|0.36244
20:38:39|0.362665
20:38:40|0.3636
20:38:41|0.363631
20:38:43|0.363631
20:38:43|0.360495
20:38:44|0.360495
20:38:45|0.360495
20:38:46|0.360495
20:38:47|0.361207
20:38:48|0.361207
20:38:50|0.361119
20:38:51|0.361119
20:38:51|0.361127
20:38:53|0.361127
20:38:54|0.361127
20:38:55|0.361127
20:38:55|0.361127
20:38:57|0.360635
20:38:58|0.360635
20:38:59|0.360635
20:39:00|0.361103
20:39:02|0.361103
20:39:02|0.361103
20:39:04|0.361103
20:39:05|0.361103
20:39:05|0.361103
20:39:07|0.361
20:39:08|0.360178
20:39:09|0.36
20:39:11|0.359817
20:39:11|0.359817
20:39:12|0.35951
20:39:13|0.359317
20:39:14|0.359317
20:39:15|0.359322
20:39:16|0.358984
20:39:18|0.358343
20:39:19|0.358206
20:39:20|0.358206
20:39:21|0.358206
20:39:22|0.358297
20:39:23|0.358206
20:39:25|0.358021
20:39:26|0.358022
20:39:26|0.357421
20:39:27|0.357421
20:39:28|0.357421
20:39:29|0.357003
20:39:31|0.357
20:39:32|0.3567
20:39:32|0.357663
20:39:34|0.357663
20:39:35|0.356871
20:39:36|0.356871
20:39:36|0.356871
20:39:37|0.356871
20:39:39|0.356809
20:39:40|0.356809
20:39:41|0.3565
20:39:42|0.3565
20:39:43|0.3565
20:39:44|0.356221
20:39:45|0.356222
20:39:46|0.3565
20:39:47|0.357014
20:39:48|0.35751
20:39:49|0.358022
20:39:50|0.359159
20:39:51|0.359141
20:39:53|0.359141
20:39:54|0.359141
20:39:54|0.357849
20:39:55|0.357849
20:39:56|0.357501
20:39:58|0.357172
20:39:58|0.357329
20:39:59|0.3567
20:40:00|0.356976
20:40:01|0.356976
20:40:02|0.356874
20:40:03|0.356874
20:40:04|0.356874
20:40:05|0.356976
20:40:06|0.356733
20:40:07|0.356874
20:40:08|0.356874
20:40:09|0.357658
20:40:11|0.357849
20:40:12|0.357849
20:40:13|0.357849
20:40:13|0.357508
20:40:15|0.357849
20:40:15|0.357849
20:40:17|0.357849
20:40:17|0.356734
20:40:19|0.3565
20:40:20|0.3565
20:40:20|0.356848
20:40:22|0.356848
20:40:22|0.356976
20:40:23|0.356976
20:40:25|0.355714
20:40:27|0.3565
20:40:27|0.356192
20:40:29|0.355933
20:40:29|0.355881
20:40:31|0.355239
20:40:31|0.355372
20:40:33|0.355
20:40:33|0.355373
20:40:35|0.355
20:40:36|0.3548
20:40:38|0.352927
20:40:38|0.353236
20:40:40|0.352588
20:40:40|0.352928
20:40:42|0.352928
20:40:42|0.352832
20:40:43|0.353235
20:40:45|0.353334
20:40:45|0.353085
20:40:46|0.352882
20:40:47|0.353257
20:40:48|0.352463
20:40:50|0.353081
20:40:50|0.353081
20:40:52|0.353081
20:40:53|0.352862
20:40:53|0.352862
20:40:55|0.352862
20:40:56|0.352465
20:40:56|0.351778
20:40:58|0.351933
20:40:59|0.3515
20:41:00|0.352745
20:41:01|0.352272
20:41:02|0.352436
20:41:03|0.352595
20:41:04|0.352862
20:41:05|0.352862
20:41:06|0.352862
20:41:07|0.353898
20:41:08|0.353745
20:41:09|0.353893
20:41:10|0.354255
20:41:11|0.354255
20:41:12|0.354051
20:41:13|0.354255
20:41:14|0.354255
20:41:15|0.355013
20:41:16|0.355013
20:41:17|0.354714
20:41:18|0.354264
20:41:19|0.354051
20:41:20|0.354255
20:41:21|0.354204
20:41:22|0.354204
20:41:23|0.353899
20:41:24|0.353914
20:41:25|0.353914
20:41:26|0.353257
20:41:27|0.353093
20:41:29|0.353249
20:41:30|0.353249
20:41:31|0.353441
20:41:33|0.353441
20:41:33|0.353835
20:41:34|0.353835
20:41:36|0.353835
20:41:37|0.353914
20:41:37|0.353835
20:41:39|0.353835
20:41:40|0.353884
20:41:41|0.35357
20:41:42|0.35357
20:41:43|0.35357
20:41:44|0.35357
20:41:45|0.353
20:41:46|0.353053
20:41:47|0.353236
20:41:48|0.353489
20:41:49|0.353276
20:41:51|0.353276
20:41:51|0.353433
20:41:53|0.353433
20:41:54|0.353433
20:41:54|0.353749
20:41:55|0.353749
20:41:57|0.354329
20:41:57|0.354329
20:41:58|0.354332
20:41:59|0.354036
20:42:00|0.354413
20:42:01|0.35436
20:42:03|0.354341
20:42:04|0.354341
20:42:04|0.354798
20:42:05|0.354798
20:42:07|0.354798
20:42:08|0.354798
20:42:09|0.355221
20:42:09|0.355221
20:42:11|0.355221
20:42:11|0.355221
20:42:12|0.355216
20:42:14|0.354798
20:42:14|0.354798
20:42:15|0.354798
20:42:17|0.354568
20:42:17|0.354568
20:42:18|0.354568
20:42:20|0.354568
20:42:20|0.353914
20:42:21|0.35359
20:42:23|0.35359
20:42:23|0.353257
20:42:25|0.353387
20:42:26|0.353245
20:42:28|0.353438
20:42:29|0.353749
20:42:31|0.353749
20:42:32|0.353749
20:42:33|0.353749
20:42:33|0.35359
20:42:35|0.35359
20:42:36|0.35359
20:42:36|0.35359
20:42:38|0.353748
20:42:39|0.353748
20:42:40|0.353748
20:42:41|0.353748
20:42:42|0.353748
20:42:43|0.353748
20:42:44|0.35324
20:42:45|0.353
20:42:46|0.353083
20:42:47|0.353083
20:42:48|0.353083
20:42:49|0.3527
20:42:50|0.3527
20:42:51|0.3527
20:42:52|0.352327
20:42:53|0.352327
20:42:54|0.352327
20:42:55|0.351782
20:42:56|0.352432
20:42:57|0.352483
20:42:58|0.353083
20:42:59|0.353748
20:43:00|0.353748
20:43:01|0.353972
20:43:02|0.353901
20:43:04|0.353901
20:43:04|0.353901
20:43:05|0.353492
20:43:06|0.353492
20:43:07|0.353565
20:43:09|0.353083
20:43:09|0.353083
20:43:10|0.353083
20:43:11|0.353064
20:43:13|0.353064
20:43:13|0.352662
20:43:14|0.352662
20:43:15|0.352954
20:43:16|0.352995
20:43:17|0.352995
20:43:18|0.352995
20:43:20|0.353185
20:43:20|0.353185
20:43:22|0.353185
20:43:23|0.353185
20:43:23|0.353185
20:43:25|0.353256
20:43:26|0.353546
20:43:27|0.353546
20:43:29|0.353
20:43:30|0.353232
20:43:30|0.352778
20:43:32|0.352662
20:43:32|0.352737
20:43:34|0.351958
20:43:35|0.351958
20:43:36|0.352218
20:43:37|0.352218
20:43:38|0.352562
20:43:38|0.352562
20:43:40|0.353087
20:43:41|0.35265
20:43:42|0.352605
20:43:43|0.352575
20:43:44|0.3526
20:43:45|0.352577
20:43:45|0.352575
20:43:46|0.352575
20:43:47|0.352436
20:43:49|0.352436
20:43:50|0.352436
20:43:50|0.352436
20:43:51|0.352605
20:43:53|0.352605
20:43:53|0.352605
20:43:55|0.352605
20:43:56|0.352605
20:43:56|0.352605
20:43:58|0.352605
20:43:59|0.352605
20:44:00|0.352752
20:44:01|0.352764
20:44:02|0.352923
20:44:03|0.352928
20:44:04|0.352928
20:44:05|0.352928
20:44:06|0.352928
20:44:07|0.352928
20:44:08|0.352764
20:44:09|0.352764
20:44:10|0.352764
20:44:11|0.352605
20:44:12|0.352605
20:44:13|0.351958
20:44:14|0.351958
20:44:15|0.352097
20:44:16|0.352097
20:44:17|0.35178
20:44:18|0.35178
20:44:19|0.351925
20:44:20|0.35178
20:44:21|0.352764
20:44:22|0.352716
20:44:24|0.35245
20:44:24|0.352137
20:44:25|0.351504
20:44:26|0.351504
20:44:27|0.351
20:44:29|0.351607
20:44:31|0.351971
20:44:32|0.350961
20:44:33|0.350633
20:44:33|0.351287
20:44:35|0.351288
20:44:36|0.351289
20:44:38|0.351289
20:44:38|0.351289
20:44:40|0.351289
20:44:40|0.351289
20:44:42|0.352096
20:44:42|0.352096
20:44:43|0.352096
20:44:44|0.352
20:44:46|0.352
20:44:47|0.352237
20:44:48|0.352237
20:44:49|0.352237
20:44:50|0.352237
20:44:50|0.352237
20:44:51|0.35314
20:44:53|0.353093
20:44:53|0.353257
20:44:55|0.353093
20:44:55|0.353093
20:44:56|0.353093
20:44:58|0.353093
20:44:59|0.353093
20:45:00|0.353069
20:45:01|0.353069
20:45:02|0.353069
20:45:03|0.352848
20:45:04|0.353093
20:45:05|0.353093
20:45:06|0.353093
20:45:07|0.352929
20:45:08|0.351214
20:45:09|0.349165
20:45:10|0.348895
20:45:11|0.348992
20:45:12|0.348509
20:45:13|0.348971
20:45:14|0.349106
20:45:15|0.349106
20:45:16|0.349106
20:45:17|0.348996
20:45:18|0.349305
20:45:19|0.349305
20:45:20|0.349305
20:45:21|0.349305
20:45:22|0.349305
20:45:23|0.349305
20:45:24|0.349001
20:45:25|0.349
20:45:26|0.348992
20:45:27|0.348992
20:45:28|0.349157
20:45:29|0.349382
20:45:31|0.349463
20:45:32|0.349463
20:45:34|0.349685
20:45:34|0.349739
20:45:36|0.349739
20:45:37|0.349463
20:45:38|0.349463
20:45:39|0.349647
20:45:40|0.349463
20:45:41|0.349806
20:45:42|0.349806
20:45:43|0.349752
20:45:44|0.35
20:45:45|0.35
20:45:45|0.350459
20:45:47|0.350521
20:45:48|0.35096
20:45:49|0.35096
20:45:50|0.35096
20:45:51|0.351214
20:45:52|0.351781
20:45:53|0.351781
20:45:53|0.351781
20:45:55|0.351231
20:45:56|0.351234
20:45:56|0.351234
20:45:58|0.35158
20:45:59|0.35158
20:45:59|0.35158
20:46:01|0.35158
20:46:02|0.35158
20:46:02|0.35158
20:46:04|0.35158
20:46:04|0.35158
20:46:05|0.35158
20:46:07|0.351231
20:46:07|0.351231
20:46:09|0.350799
20:46:09|0.350169
20:46:11|0.350169
20:46:12|0.350169
20:46:13|0.350447
20:46:14|0.350447
20:46:15|0.350447
20:46:16|0.350447
20:46:17|0.350447
20:46:18|0.350144
20:46:20|0.350144
20:46:21|0.350169
20:46:21|0.350169
20:46:22|0.350587
20:46:24|0.350587
20:46:25|0.350469
20:46:26|0.350786
20:46:27|0.350305
20:46:28|0.350305
20:46:29|0.350305
20:46:30|0.350305
20:46:32|0.350469
20:46:33|0.350469
20:46:34|0.350469
20:46:36|0.350305
20:46:37|0.350475
20:46:37|0.351098
20:46:39|0.351098
20:46:40|0.351098
20:46:41|0.351098
20:46:42|0.351098
20:46:43|0.351098
20:46:43|0.350589
20:46:45|0.350589
20:46:46|0.350948
20:46:48|0.350632
20:46:49|0.350632
20:46:49|0.350632
20:46:51|0.350632
20:46:52|0.349042
20:46:52|0.349042
20:46:54|0.349042
20:46:54|0.349042
20:46:56|0.349564
20:46:57|0.349814
20:46:57|0.349814
20:46:58|0.350165
20:47:00|0.350226
20:47:01|0.349966
20:47:01|0.349966
20:47:02|0.349381
20:47:03|0.349381
20:47:05|0.349637
20:47:06|0.349814
20:47:06|0.349562
20:47:08|0.349562
20:47:09|0.35012
20:47:09|0.35012
20:47:11|0.350115
20:47:11|0.350234
20:47:12|0.350948
20:47:14|0.350636
20:47:15|0.350469
20:47:15|0.35096
20:47:16|0.35096
20:47:18|0.350638
20:47:19|0.350638
20:47:20|0.35031
20:47:20|0.35023
20:47:22|0.35023
20:47:23|0.350632
20:47:24|0.35031
20:47:24|0.35023
20:47:26|0.35023
20:47:26|0.35023
20:47:27|0.35023
20:47:29|0.350796
20:47:29|0.350796
20:47:31|0.350632
20:47:33|0.350632
20:47:34|0.350632
20:47:36|0.350632
20:47:37|0.350469
20:47:37|0.350469
20:47:40|0.350304
20:47:41|0.350304
20:47:42|0.350304
20:47:43|0.35
20:47:44|0.349501
20:47:44|0.34997
20:47:46|0.350228
20:47:47|0.35063
20:47:48|0.35063
20:47:49|0.35063
20:47:50|0.350632
20:47:51|0.350632
20:47:53|0.349971
20:47:53|0.349971
20:47:55|0.350627
20:47:56|0.350632
20:47:56|0.350632
20:47:58|0.350632
20:47:59|0.350612
20:48:00|0.350612
20:48:00|0.350612
20:48:02|0.350632
20:48:03|0.350632
20:48:04|0.350631
20:48:05|0.350632
20:48:06|0.350632
20:48:07|0.350632
20:48:08|0.350141
20:48:09|0.350298
20:48:10|0.350298
20:48:11|0.350298
20:48:12|0.350298
20:48:13|0.350298
20:48:14|0.350235
20:48:15|0.350235
20:48:16|0.350235
20:48:17|0.350235
20:48:18|0.350235
20:48:19|0.350235
20:48:20|0.350235
20:48:21|0.350298
20:48:22|0.350298
20:48:23|0.350298
20:48:24|0.350298
20:48:25|0.350001
20:48:26|0.350001
20:48:27|0.350001
20:48:28|0.350235
20:48:29|0.350012
20:48:31|0.350012
20:48:31|0.350012
20:48:32|0.350012
20:48:33|0.350012
20:48:34|0.350012
20:48:36|0.349651
20:48:37|0.3495
20:48:38|0.3495
20:48:39|0.3495
20:48:39|0.34888
20:48:41|0.34888
20:48:42|0.34904
20:48:43|0.349157
20:48:44|0.349157
20:48:45|0.349157
20:48:46|0.349283
20:48:47|0.35
20:48:47|0.35
20:48:49|0.35
20:48:50|0.35
20:48:51|0.35
20:48:53|0.349654
20:48:53|0.349776
20:48:55|0.350001
20:48:56|0.350001
20:48:56|0.350001
20:48:57|0.350001
20:48:58|0.349649
20:48:59|0.350001
20:49:00|0.350001
20:49:01|0.350001
20:49:02|0.349665
20:49:03|0.35
20:49:05|0.35
20:49:05|0.35
20:49:06|0.35
20:49:08|0.349648
20:49:08|0.349648
20:49:09|0.349648
20:49:10|0.349801
20:49:12|0.349801
20:49:12|0.349801
20:49:13|0.349801
20:49:14|0.349202
20:49:15|0.349202
20:49:16|0.3493
20:49:17|0.3493
20:49:18|0.3493
20:49:19|0.3493
20:49:20|0.3493
20:49:21|0.3493
20:49:22|0.3493
20:49:23|0.3493
20:49:24|0.3493
20:49:26|0.34888
20:49:27|0.34888
20:49:27|0.34888
20:49:29|0.348916
20:49:30|0.349289
20:49:30|0.349289
20:49:31|0.349289
20:49:32|0.34888
20:49:34|0.348518
20:49:34|0.348518
20:49:35|0.348883
20:49:36|0.348522
20:49:38|0.348522
20:49:39|0.348916
20:49:40|0.348916
20:49:41|0.348916
20:49:42|0.348916
20:49:43|0.349005
20:49:44|0.349322
20:49:45|0.349797
20:49:46|0.349797
20:49:47|0.3495
20:49:48|0.3495
20:49:49|0.3495
20:49:49|0.349801
20:49:51|0.349626
20:49:51|0.349626
20:49:53|0.349626
20:49:54|0.348991
20:49:54|0.348991
20:49:55|0.348991
20:49:57|0.348991
20:49:58|0.348991
20:49:59|0.348991
20:50:00|0.348991
20:50:01|0.34872
20:50:02|0.34872
20:50:02|0.34872
20:50:04|0.348923
20:50:05|0.35
20:50:06|0.350001
20:50:07|0.350001
20:50:08|0.350001
20:50:09|0.350001
20:50:10|0.350001
20:50:11|0.349682
20:50:12|0.350001
20:50:13|0.350001
20:50:14|0.350001
20:50:15|0.350001
20:50:16|0.350001
20:50:17|0.350001
20:50:18|0.350001
20:50:19|0.350001
20:50:20|0.350001
20:50:22|0.349682
20:50:22|0.349451
20:50:23|0.349451
20:50:24|0.349451
20:50:26|0.35
20:50:26|0.349817
20:50:27|0.349817
20:50:28|0.349352
20:50:29|0.349352
20:50:30|0.349352
20:50:32|0.349352
20:50:32|0.35
20:50:33|0.35
20:50:35|0.35
20:50:36|0.35
20:50:37|0.35
20:50:38|0.35
20:50:39|0.35
20:50:40|0.349895
20:50:41|0.349817
20:50:43|0.349817
20:50:44|0.350138
20:50:45|0.350138
20:50:46|0.350138
20:50:48|0.350138
20:50:48|0.349818
20:50:49|0.349818
20:50:51|0.349818
20:50:52|0.350138
20:50:52|0.350138
20:50:53|0.350138
20:50:54|0.350632
20:50:55|0.350636
20:50:56|0.350636
20:50:57|0.350636
20:50:59|0.350636
20:51:00|0.349682
20:51:00|0.350952
20:51:01|0.350796
20:51:02|0.350796
20:51:03|0.350796
20:51:04|0.350796
20:51:05|0.350796
20:51:06|0.350495
20:51:07|0.349682
20:51:08|0.349682
20:51:09|0.349969
20:51:11|0.349969
20:51:11|0.349969
20:51:12|0.349969
20:51:13|0.349969
20:51:14|0.349207
20:51:15|0.349207
20:51:16|0.349207
20:51:17|0.349207
20:51:19|0.349207
20:51:20|0.349207
20:51:20|0.349484
20:51:21|0.349484
20:51:23|0.349484
20:51:24|0.349484
20:51:25|0.349969
20:51:26|0.349969
20:51:26|0.349969
20:51:27|0.349969
20:51:28|0.349969
20:51:30|0.349969
20:51:31|0.349969
20:51:31|0.349969
20:51:33|0.349977
20:51:34|0.349977
20:51:35|0.349812
20:51:36|0.349812
20:51:38|0.349812
20:51:38|0.349812
20:51:40|0.349812
20:51:40|0.349812
20:51:41|0.349812
20:51:42|0.349812
20:51:44|0.349812
20:51:44|0.349812
20:51:45|0.349812
20:51:47|0.349812
20:51:47|0.349812
20:51:48|0.349812
20:51:50|0.349812
20:51:51|0.349812
20:51:52|0.349812
20:51:53|0.349812
20:51:54|0.349812
20:51:55|0.349812
20:51:56|0.349812
20:51:57|0.349812
20:51:57|0.349812
20:51:59|0.349812
20:52:00|0.349812
20:52:01|0.349812
20:52:02|0.349484
20:52:02|0.349484
20:52:04|0.349484
20:52:04|0.349484
20:52:07|0.349469
20:52:07|0.349
20:52:08|0.3488
20:52:09|0.3488
20:52:11|0.3488
20:52:12|0.3485
20:52:13|0.3485
20:52:13|0.348
20:52:15|0.348
20:52:16|0.348161
20:52:16|0.34722
20:52:18|0.346723
20:52:19|0.346723
20:52:19|0.346723
20:52:21|0.346723
20:52:21|0.346723
20:52:22|0.346723
20:52:23|0.347035
20:52:25|0.347025
20:52:25|0.347025
20:52:26|0.346744
20:52:27|0.347035
20:52:29|0.347035
20:52:29|0.347035
20:52:30|0.347035
20:52:31|0.347035
20:52:32|0.347189
20:52:33|0.347484
20:52:34|0.347214
20:52:35|0.347214
20:52:36|0.347214
20:52:37|0.347214
20:52:39|0.347214
20:52:40|0.347214
20:52:41|0.347214
20:52:42|0.348006
20:52:43|0.347844
20:52:44|0.347352
20:52:45|0.347352
20:52:46|0.347352
20:52:47|0.347352
20:52:48|0.347352
20:52:49|0.347842
20:52:50|0.347353
20:52:52|0.347353
20:52:53|0.347353
20:52:54|0.347353
20:52:55|0.347839
20:52:56|0.347839
20:52:57|0.347839
20:52:58|0.347839
20:53:00|0.347839
20:53:00|0.347392
20:53:01|0.347392
20:53:02|0.347392
20:53:04|0.347214
20:53:04|0.347214
20:53:05|0.347318
20:53:06|0.347318
20:53:07|0.347318
20:53:08|0.3465
20:53:09|0.3465
20:53:11|0.3465
20:53:12|0.3465
20:53:12|0.3465
20:53:13|0.3465
20:53:14|0.3467
20:53:16|0.3467
20:53:16|0.3467
20:53:17|0.3467
20:53:18|0.346605
20:53:19|0.346605
20:53:21|0.3467
20:53:22|0.3467
20:53:23|0.346533
20:53:23|0.346533
20:53:24|0.346533
20:53:25|0.346536
20:53:26|0.3463
20:53:27|0.3463
20:53:28|0.3463
20:53:29|0.346605
20:53:31|0.346605
20:53:31|0.346937
20:53:32|0.346861
20:53:33|0.346861
20:53:34|0.346861
20:53:35|0.347842
20:53:36|0.347516
20:53:38|0.347516
20:53:40|0.347681
20:53:40|0.347681
20:53:42|0.347681
20:53:43|0.347681
20:53:44|0.347681
20:53:45|0.347681
20:53:47|0.347821
20:53:48|0.347821
20:53:48|0.347821
20:53:49|0.347682
20:53:51|0.347842
20:53:51|0.347845
20:53:52|0.347845
20:53:53|0.347845
20:53:55|0.347845
20:53:56|0.347845
20:53:57|0.347845
20:53:57|0.347845
20:53:59|0.347845
20:54:00|0.347845
20:54:00|0.347845
20:54:02|0.347845
20:54:02|0.347845
20:54:04|0.34786
20:54:05|0.34786
20:54:06|0.348173
20:54:06|0.348173
20:54:07|0.348173
20:54:09|0.348173
20:54:11|0.347845
20:54:11|0.347845
20:54:12|0.347845
20:54:13|0.347845
20:54:14|0.347845
20:54:15|0.347845
20:54:17|0.347845
20:54:17|0.347845
20:54:19|0.347845
20:54:20|0.347681
20:54:20|0.347681
20:54:21|0.347681
20:54:22|0.347224
20:54:23|0.347223
20:54:24|0.347223
20:54:26|0.347223
20:54:26|0.346875
20:54:27|0.346875
20:54:28|0.346875
20:54:29|0.346875
20:54:31|0.347225
20:54:31|0.347225
20:54:32|0.347225
20:54:33|0.347225
20:54:34|0.347225
20:54:36|0.347225
20:54:36|0.347223
20:54:37|0.347225
20:54:39|0.347225
20:54:40|0.347225
20:54:41|0.347225
20:54:42|0.347225
20:54:43|0.347188
20:54:45|0.347024
20:54:45|0.347185
20:54:47|0.347185
20:54:48|0.347185
20:54:49|0.346998
20:54:50|0.346998
20:54:51|0.346998
20:54:52|0.346605
20:54:52|0.346605
20:54:54|0.346605
20:54:55|0.346605
20:54:55|0.346605
20:54:57|0.34661
20:54:58|0.346605
20:54:59|0.346605
20:55:00|0.346605
20:55:01|0.346605
20:55:02|0.346605
20:55:03|0.346608
20:55:04|0.346607
20:55:05|0.346607
20:55:05|0.346607
20:55:07|0.346607
20:55:08|0.346605
20:55:09|0.346605
20:55:10|0.346605
20:55:11|0.346605
20:55:12|0.346607
20:55:13|0.347225
20:55:14|0.347225
20:55:15|0.347515
20:55:16|0.347515
20:55:17|0.347515
20:55:18|0.347515
20:55:19|0.347515
20:55:19|0.347515
20:55:21|0.347515
20:55:22|0.347515
20:55:23|0.347515
20:55:23|0.347515
20:55:25|0.347515
20:55:25|0.346
20:55:27|0.346
20:55:28|0.346
20:55:29|0.346
20:55:30|0.346
20:55:31|0.346
20:55:32|0.346106
20:55:33|0.346106
20:55:34|0.346106
20:55:35|0.346106
20:55:36|0.346106
20:55:37|0.346082
20:55:38|0.346082
20:55:39|0.346082
20:55:41|0.346082
20:55:42|0.346082
20:55:43|0.346605
20:55:44|0.346605
20:55:45|0.347155
20:55:46|0.347155
20:55:47|0.347027
20:55:49|0.347027
20:55:50|0.347515
20:55:51|0.347515
20:55:52|0.347515
20:55:54|0.347515
20:55:54|0.347515
20:55:55|0.347515
20:55:57|0.347515
20:55:57|0.347515
20:55:59|0.347232
20:56:00|0.347232
20:56:01|0.347232
20:56:02|0.347232
20:56:03|0.346971
20:56:04|0.346971
20:56:05|0.346971
20:56:06|0.34604
20:56:07|0.346695
20:56:08|0.346695
20:56:09|0.346
20:56:10|0.34604
20:56:11|0.34604
20:56:12|0.346204
20:56:13|0.346204
20:56:13|0.346023
20:56:14|0.346023
20:56:16|0.346023
20:56:17|0.346
20:56:17|0.346
20:56:18|0.346
20:56:19|0.345865
20:56:21|0.345865
20:56:22|0.345865
20:56:23|0.345378
20:56:24|0.345546
20:56:25|0.345546
20:56:26|0.345546
20:56:27|0.345546
20:56:28|0.345546
20:56:29|0.345007
20:56:30|0.345546
20:56:31|0.345546
20:56:32|0.345546
20:56:33|0.345686
20:56:34|0.345546
20:56:35|0.345546
20:56:36|0.345546
20:56:37|0.345732
20:56:38|0.345732
20:56:39|0.345929
20:56:40|0.345929
20:56:42|0.345929
20:56:42|0.345676
20:56:44|0.345546
20:56:44|0.345546
20:56:46|0.345546
20:56:47|0.345546
20:56:48|0.345549
20:56:49|0.345712
20:56:50|0.345551
20:56:51|0.345551
20:56:52|0.345551
20:56:53|0.345551
20:56:54|0.345546
20:56:55|0.345546
20:56:56|0.345546
20:56:57|0.345546
20:56:58|0.345546
20:56:59|0.345546
20:57:00|0.345876
20:57:01|0.345946
20:57:02|0.345946
20:57:03|0.345719
20:57:05|0.345722
20:57:05|0.345722
20:57:07|0.345722
20:57:08|0.345546
20:57:09|0.345546
20:57:10|0.345546
20:57:11|0.345546
20:57:12|0.345546
20:57:12|0.345424
20:57:13|0.345424
20:57:15|0.345424
20:57:16|0.345424
20:57:16|0.345424
20:57:18|0.345424
20:57:19|0.345424
20:57:19|0.346201
20:57:20|0.345997
20:57:22|0.345997
20:57:23|0.345997
20:57:24|0.345997
20:57:24|0.345519
20:57:26|0.345519
20:57:27|0.345519
20:57:28|0.345519
20:57:28|0.345519
20:57:30|0.345519
20:57:31|0.345519
20:57:32|0.345519
20:57:32|0.345503
20:57:34|0.345503
20:57:34|0.345503
20:57:36|0.345519
20:57:37|0.345519
20:57:37|0.345519
20:57:39|0.345519
20:57:39|0.345519
20:57:40|0.344893
20:57:43|0.344893
20:57:43|0.345519
20:57:44|0.345519
20:57:45|0.345519
20:57:46|0.34493
20:57:47|0.345519
20:57:49|0.345519
20:57:49|0.345519
20:57:50|0.345519
20:57:51|0.345692
20:57:52|0.345519
20:57:54|0.34522
20:57:54|0.34522
20:57:55|0.34522
20:57:57|0.34522
20:57:57|0.34522
20:57:59|0.34522
20:57:59|0.345552
20:58:00|0.345552
20:58:01|0.345552
20:58:03|0.345552
20:58:04|0.345726
20:58:05|0.345726
20:58:05|0.345726
20:58:06|0.345726
20:58:08|0.345726
20:58:09|0.345726
20:58:10|0.34561
20:58:11|0.34561
20:58:12|0.34561
20:58:13|0.34561
20:58:14|0.34561
20:58:15|0.34561
20:58:16|0.34561
20:58:17|0.346
20:58:18|0.3456
20:58:19|0.3456
20:58:20|0.3456
20:58:21|0.3456
20:58:22|0.3456
20:58:23|0.3456
20:58:24|0.3456
20:58:25|0.34561
20:58:26|0.34561
20:58:27|0.345601
20:58:28|0.345601
20:58:29|0.345779
20:58:30|0.345779
20:58:31|0.345779
20:58:32|0.346525
20:58:33|0.347
20:58:34|0.347
20:58:35|0.347
20:58:36|0.347
20:58:37|0.347
20:58:38|0.349
20:58:39|0.349
20:58:40|0.348667
20:58:42|0.348501
20:58:43|0.34768
20:58:43|0.347516
20:58:46|0.347516
20:58:47|0.347516
20:58:49|0.347516
20:58:50|0.347516
20:58:51|0.347844
20:58:52|0.347844
20:58:53|0.347844
20:58:55|0.347844
20:58:55|0.347844
20:58:56|0.347843
20:58:58|0.347812
20:58:58|0.347812
20:59:00|0.347812
20:59:00|0.347812
20:59:02|0.34798
20:59:03|0.34798
20:59:04|0.34798
20:59:05|0.34798
20:59:06|0.34798
20:59:07|0.34798
20:59:08|0.34798
20:59:10|0.34798
20:59:10|0.34798
20:59:12|0.34798
20:59:12|0.34798
20:59:13|0.34798
20:59:14|0.34798
20:59:15|0.34841
20:59:16|0.34841
20:59:18|0.34841
20:59:18|0.34841
20:59:19|0.34841
20:59:20|0.34841
20:59:21|0.34841
20:59:22|0.34841
20:59:23|0.349264
20:59:24|0.349264
20:59:25|0.348902
20:59:27|0.348902
20:59:28|0.34858
20:59:28|0.34858
20:59:30|0.34858
20:59:31|0.348812
20:59:32|0.348814
20:59:33|0.348814
20:59:33|0.348814
20:59:35|0.348814
20:59:35|0.348814
20:59:37|0.349
20:59:38|0.349
20:59:39|0.349
20:59:39|0.349
20:59:41|0.349
20:59:41|0.348902
20:59:43|0.348902
20:59:45|0.348902
20:59:46|0.348902
20:59:47|0.348902
20:59:48|0.348902
20:59:49|0.348902
20:59:50|0.348902
20:59:51|0.348902
20:59:52|0.349
20:59:53|0.348902
20:59:54|0.348814
20:59:55|0.348902
20:59:57|0.348402
20:59:58|0.348173
20:59:58|0.348173
21:00:00|0.348159
21:00:00|0.348159
21:00:02|0.348
21:00:03|0.348
21:00:04|0.348173
21:00:05|0.34851
21:00:06|0.348345
21:00:07|0.346861
21:00:08|0.345381
21:00:09|0.345382
21:00:10|0.347023
21:00:11|0.346379
21:00:12|0.346379
21:00:13|0.346379
21:00:14|0.346379
21:00:15|0.346533
21:00:16|0.346533
21:00:17|0.346679
21:00:18|0.346679
21:00:19|0.346696
21:00:20|0.346696
21:00:21|0.346696
21:00:22|0.346696
21:00:24|0.346696
21:00:24|0.346679
21:00:25|0.346679
21:00:26|0.346679
21:00:27|0.346562
21:00:28|0.346562
21:00:29|0.346562
21:00:30|0.346562
21:00:31|0.346552
21:00:32|0.346552
21:00:34|0.346041
21:00:35|0.346041
21:00:35|0.346532
21:00:36|0.346532
21:00:38|0.346532
21:00:39|0.346999
21:00:39|0.347139
21:00:40|0.347139
21:00:41|0.347139
21:00:43|0.346532
21:00:44|0.346532
21:00:46|0.346532
21:00:47|0.346532
21:00:47|0.346532
21:00:48|0.346532
21:00:50|0.346532
21:00:50|0.346532
21:00:51|0.346532
21:00:53|0.346532
21:00:54|0.346532
21:00:55|0.346532
21:00:56|0.346673
21:00:57|0.346673
21:00:58|0.346673
21:00:59|0.346673
21:01:00|0.346673
21:01:01|0.346673
21:01:03|0.346673
21:01:04|0.346532
21:01:05|0.346532
21:01:05|0.346532
21:01:06|0.346532
21:01:08|0.346532
21:01:09|0.345384
21:01:09|0.345547
21:01:11|0.345
21:01:11|0.345
21:01:12|0.345
21:01:13|0.345
21:01:15|0.345
21:01:16|0.345
21:01:17|0.345059
21:01:17|0.345
21:01:19|0.344884
21:01:20|0.344884
21:01:21|0.344538
21:01:22|0.344237
21:01:22|0.3442
21:01:24|0.3442
21:01:24|0.3442
21:01:25|0.3443
21:01:27|0.344
21:01:28|0.343929
21:01:28|0.343929
21:01:30|0.343251
21:01:31|0.343251
21:01:32|0.343251
21:01:33|0.343251
21:01:34|0.342555
21:01:35|0.342555
21:01:35|0.342927
21:01:36|0.342927
21:01:38|0.342647
21:01:39|0.342647
21:01:40|0.342647
21:01:41|0.34276
21:01:42|0.342555
21:01:43|0.342555
21:01:44|0.342555
21:01:45|0.342555
21:01:46|0.3424
21:01:47|0.3424
21:01:48|0.3424
21:01:48|0.342
21:01:49|0.342
21:01:51|0.342
21:01:52|0.342001
21:01:53|0.342021
21:01:54|0.342022
21:01:55|0.342022
21:01:56|0.342402
21:01:58|0.342021
21:01:59|0.342021
21:01:59|0.342021
21:02:00|0.342021
21:02:02|0.342
21:02:03|0.341612
21:02:04|0.341925
21:02:06|0.34155
21:02:07|0.34155
21:02:07|0.341613
21:02:09|0.341613
21:02:09|0.341613
21:02:11|0.34155
21:02:12|0.341999
21:02:12|0.341999
21:02:14|0.342099
21:02:14|0.342255
21:02:15|0.342416
21:02:16|0.342076
21:02:18|0.342076
21:02:18|0.342076
21:02:19|0.3432
21:02:20|0.3432
21:02:22|0.34338
21:02:23|0.34338
21:02:24|0.3432
21:02:25|0.3432
21:02:25|0.3432
21:02:26|0.3432
21:02:28|0.343745
21:02:29|0.343745
21:02:30|0.343
21:02:31|0.343
21:02:32|0.342433
21:02:33|0.342433
21:02:34|0.342433
21:02:34|0.342433
21:02:36|0.342433
21:02:37|0.342433
21:02:38|0.342597
21:02:39|0.342597
21:02:40|0.342597
21:02:40|0.342435
21:02:42|0.342435
21:02:42|0.342435
21:02:44|0.342582
21:02:45|0.34299
21:02:45|0.342432
21:02:48|0.34259
21:02:48|0.34259
21:02:49|0.342105
21:02:50|0.342105
21:02:51|0.342189
21:02:52|0.342915
21:02:54|0.342596
21:02:56|0.342596
21:02:56|0.342596
21:02:57|0.342596
21:02:59|0.342596
21:02:59|0.342596
21:03:01|0.342596
21:03:02|0.342596
21:03:03|0.342943
21:03:04|0.34274
21:03:05|0.342945
21:03:06|0.343245
21:03:07|0.343409
21:03:08|0.343364
21:03:09|0.343364
21:03:10|0.34358
21:03:11|0.34358
21:03:12|0.34358
21:03:13|0.34358
21:03:14|0.34358
21:03:16|0.34358
21:03:17|0.342296
21:03:18|0.342587
21:03:19|0.342587
21:03:20|0.342587
21:03:21|0.342587
21:03:22|0.342231
21:03:23|0.342231
21:03:24|0.342231
21:03:25|0.342921
21:03:26|0.342918
21:03:26|0.342918
21:03:28|0.342918
21:03:29|0.342592
21:03:30|0.342592
21:03:31|0.342592
21:03:32|0.342592
21:03:33|0.342815
21:03:34|0.342815
21:03:35|0.342591
21:03:36|0.342591
21:03:37|0.342592
21:03:38|0.342592
21:03:39|0.342592
21:03:40|0.342592
21:03:41|0.342592
21:03:42|0.342592
21:03:43|0.34273
21:03:44|0.34273
21:03:45|0.34273
21:03:46|0.342691
21:03:47|0.342691
21:03:48|0.342691
21:03:49|0.342691
21:03:50|0.342691
21:03:51|0.342691
21:03:52|0.342691
21:03:53|0.342691
21:03:54|0.342691
21:03:55|0.342691
21:03:56|0.342596
21:03:57|0.342691
21:03:58|0.342691
21:03:59|0.342691
21:04:00|0.342349
21:04:01|0.342234
21:04:02|0.342231
21:04:03|0.342231
21:04:04|0.342143
21:04:05|0.341753
21:04:06|0.341614
21:04:07|0.341478
21:04:08|0.341478
21:04:10|0.341478
21:04:10|0.341478
21:04:11|0.341599
21:04:12|0.341599
21:04:13|0.341478
21:04:15|0.341285
21:04:15|0.341285
21:04:16|0.341285
21:04:18|0.341285
21:04:18|0.341027
21:04:19|0.341432
21:04:21|0.341613
21:04:22|0.341613
21:04:23|0.342152
21:04:23|0.341779
21:04:24|0.341779
21:04:26|0.341779
21:04:26|0.341779
21:04:27|0.342103
21:04:28|0.342103
21:04:29|0.342017
21:04:30|0.342116
21:04:31|0.342116
21:04:32|0.342288
21:04:33|0.342288
21:04:34|0.342288
21:04:35|0.342288
21:04:36|0.342288
21:04:37|0.342248
21:04:38|0.342248
21:04:40|0.342105
21:04:41|0.342105
21:04:43|0.342426
21:04:44|0.342169
21:04:45|0.342169
21:04:46|0.342169
21:04:47|0.342169
21:04:48|0.342169
21:04:50|0.342169
21:04:51|0.342169
21:04:51|0.342169
21:04:53|0.342169
21:04:54|0.342169
21:04:55|0.342169
21:04:56|0.342169
21:04:56|0.342169
21:04:57|0.342169
21:04:59|0.342103
21:05:00|0.342103
21:05:01|0.342103
21:05:02|0.342103
21:05:03|0.342103
21:05:04|0.342103
21:05:05|0.342141
21:05:06|0.342141
21:05:07|0.3425
21:05:08|0.3425
21:05:09|0.3425
21:05:10|0.342594
21:05:11|0.342594
21:05:12|0.342667
21:05:13|0.342667
21:05:14|0.342691
21:05:15|0.342594
21:05:16|0.342594
21:05:17|0.342596
21:05:18|0.342691
21:05:19|0.342691
21:05:20|0.342691
21:05:21|0.342691
21:05:22|0.342691
21:05:23|0.342815
21:05:24|0.342918
21:05:25|0.343087
21:05:26|0.343087
21:05:27|0.343087
21:05:28|0.343087
21:05:29|0.343087
21:05:30|0.343087
21:05:31|0.343414
21:05:32|0.343414
21:05:33|0.343253
21:05:34|0.343253
21:05:35|0.343253
21:05:36|0.343414
21:05:37|0.343087
21:05:38|0.343087
21:05:39|0.342925
21:05:40|0.343231
21:05:42|0.342691
21:05:43|0.342691
21:05:44|0.342691
21:05:45|0.342691
21:05:46|0.342691
21:05:48|0.342691
21:05:49|0.342691
21:05:50|0.342692
21:05:51|0.342692
21:05:52|0.342692
21:05:54|0.342692
21:05:54|0.342692
21:05:55|0.342691
21:05:57|0.342649
21:05:58|0.342649
21:05:58|0.342649
21:05:59|0.342649
21:06:00|0.342649
21:06:01|0.342649
21:06:03|0.342
21:06:03|0.341986
21:06:05|0.341986
21:06:06|0.341997
21:06:06|0.341779
21:06:07|0.341779
21:06:08|0.341779
21:06:09|0.341779
21:06:10|0.341503
21:06:11|0.341503
21:06:13|0.341503
21:06:14|0.341503
21:06:15|0.341503
21:06:16|0.341503
21:06:17|0.341503
21:06:18|0.341503
21:06:19|0.341503
21:06:19|0.341503
21:06:21|0.341503
21:06:21|0.341503
21:06:22|0.341292
21:06:23|0.340956
21:06:24|0.340955
21:06:27|0.340081
21:06:27|0.340081
21:06:28|0.339937
21:06:29|0.339809
21:06:31|0.340301
21:06:31|0.340952
21:06:32|0.34059
21:06:33|0.34059
21:06:34|0.341169
21:06:35|0.340793
21:06:37|0.340629
21:06:37|0.340926
21:06:38|0.340926
21:06:40|0.340926
21:06:40|0.340926
21:06:42|0.340926
21:06:44|0.341121
21:06:44|0.340956
21:06:46|0.340956
21:06:46|0.340529
21:06:47|0.340955
21:06:48|0.340926
21:06:49|0.340926
21:06:50|0.340926
21:06:51|0.340926
21:06:52|0.340926
21:06:54|0.341257
21:06:55|0.341257
21:06:56|0.341119
21:06:57|0.341119
21:06:59|0.341119
21:07:00|0.341113
21:07:01|0.341252
21:07:02|0.341252
21:07:03|0.341252
21:07:04|0.341252
21:07:05|0.341593
21:07:06|0.342
21:07:07|0.342
21:07:08|0.342
21:07:09|0.341294
21:07:10|0.341294
21:07:11|0.341294
21:07:12|0.341294
21:07:13|0.341294
21:07:14|0.342
21:07:15|0.341448
21:07:16|0.341448
21:07:17|0.341448
21:07:18|0.341448
21:07:19|0.341448
21:07:20|0.341448
21:07:21|0.341448
21:07:22|0.341448
21:07:23|0.341448
21:07:24|0.341448
21:07:25|0.341448
21:07:26|0.341448
21:07:27|0.341448
21:07:28|0.341448
21:07:29|0.341448
21:07:30|0.341448
21:07:31|0.341448
21:07:32|0.341448
21:07:33|0.341448
21:07:34|0.341448
21:07:35|0.341448
21:07:37|0.341284
21:07:38|0.341284
21:07:39|0.341448
21:07:39|0.341977
21:07:40|0.341977
21:07:41|0.341977
21:07:42|0.341977
21:07:44|0.34178
21:07:46|0.34178
21:07:47|0.341921
21:07:48|0.341921
21:07:49|0.342
21:07:50|0.342
21:07:51|0.342
21:07:52|0.342
21:07:53|0.342
21:07:53|0.342
21:07:55|0.342
21:07:56|0.342
21:07:57|0.342
21:07:58|0.342
21:08:00|0.342
21:08:00|0.341913
21:08:02|0.341913
21:08:03|0.341779
21:08:04|0.341779
21:08:05|0.341779
21:08:06|0.341977
21:08:07|0.341977
21:08:08|0.341977
21:08:09|0.341977
21:08:10|0.342
21:08:11|0.342
21:08:12|0.342
21:08:13|0.342
21:08:14|0.342
21:08:15|0.342
21:08:16|0.3423
21:08:17|0.342354
21:08:18|0.342354
21:08:20|0.342646
21:08:21|0.342649
21:08:21|0.342649
21:08:22|0.342649
21:08:23|0.342931
21:08:24|0.342931
21:08:26|0.342931
21:08:26|0.342931
21:08:27|0.342912
21:08:28|0.342912
21:08:29|0.342912
21:08:31|0.342354
21:08:31|0.3423
21:08:32|0.342105
21:08:33|0.341977
21:08:35|0.341977
21:08:36|0.341977
21:08:36|0.341977
21:08:37|0.341977
21:08:39|0.341977
21:08:40|0.341924
21:08:40|0.341928
21:08:42|0.341977
21:08:42|0.341977
21:08:43|0.341977
21:08:45|0.342085
21:08:46|0.342085
21:08:48|0.341938
21:08:49|0.341938
21:08:50|0.341938
21:08:50|0.341938
21:08:52|0.341938
21:08:53|0.341938
21:08:54|0.341938
21:08:54|0.341938
21:08:55|0.341938
21:08:56|0.341759
21:08:58|0.341759
21:08:59|0.341759
21:08:59|0.341759
21:09:00|0.341759
21:09:02|0.3417
21:09:02|0.3417
21:09:04|0.341547
21:09:05|0.341547
21:09:06|0.341547
21:09:07|0.341522
21:09:08|0.340971
21:09:09|0.340971
21:09:11|0.340971
21:09:11|0.340971
21:09:13|0.341102
21:09:13|0.340972
21:09:14|0.340971
21:09:15|0.340971
21:09:17|0.340971
21:09:17|0.340972
21:09:18|0.340972
21:09:19|0.340972
21:09:20|0.340971
21:09:21|0.340971
21:09:22|0.340971
21:09:23|0.340971
21:09:24|0.340971
21:09:25|0.340971
21:09:26|0.340971
21:09:28|0.340971
21:09:29|0.340972
21:09:30|0.341384
21:09:31|0.341384
21:09:32|0.341384
21:09:33|0.341384
21:09:34|0.341384
21:09:35|0.341384
21:09:35|0.341384
21:09:37|0.341384
21:09:38|0.341386
21:09:39|0.341386
21:09:40|0.341386
21:09:41|0.34175
21:09:41|0.341452
21:09:42|0.342085
21:09:44|0.342594
21:09:46|0.342594
21:09:47|0.34194
21:09:48|0.34194
21:09:49|0.3418
21:09:50|0.34194
21:09:51|0.34194
21:09:52|0.34194
21:09:53|0.34194
21:09:54|0.341462
21:09:55|0.341462
21:09:56|0.342559
21:09:58|0.34276
21:09:59|0.342423
21:10:00|0.342423
21:10:01|0.342423
21:10:01|0.34194
21:10:02|0.342054
21:10:03|0.342104
21:10:04|0.342104
21:10:05|0.342268
21:10:07|0.342268
21:10:08|0.342268
21:10:09|0.342268
21:10:10|0.342268
21:10:11|0.342562
21:10:12|0.342931
21:10:13|0.342931
21:10:14|0.342925
21:10:15|0.342925
21:10:16|0.342925
21:10:17|0.34294
21:10:18|0.34294
21:10:19|0.34294
21:10:20|0.34294
21:10:21|0.343207
21:10:22|0.34345
21:10:23|0.34345
21:10:25|0.34345
21:10:25|0.34345
21:10:26|0.34345
21:10:27|0.343067
21:10:28|0.342765
21:10:29|0.342765
21:10:30|0.342726
21:10:31|0.343066
21:10:32|0.343066
21:10:33|0.343066
21:10:35|0.342618
21:10:36|0.342618
21:10:36|0.342618
21:10:37|0.343275
21:10:38|0.343275
21:10:39|0.343275
21:10:40|0.343275
21:10:41|0.343275
21:10:42|0.343275
21:10:43|0.34345
21:10:44|0.343275
21:10:46|0.343275
21:10:46|0.342992
21:10:49|0.343231
21:10:50|0.343231
21:10:52|0.34323
21:10:52|0.343213
21:10:54|0.343213
21:10:55|0.343213
21:10:55|0.343401
21:10:57|0.343401
21:10:57|0.343401
21:10:58|0.343401
21:11:00|0.34345
21:11:00|0.34345
21:11:01|0.345
21:11:02|0.345
21:11:03|0.345121
21:11:04|0.345121
21:11:05|0.345245
21:11:07|0.345245
21:11:07|0.345245
21:11:09|0.345803
21:11:09|0.345777
21:11:11|0.345777
21:11:11|0.346999
21:11:12|0.346859
21:11:14|0.346507
21:11:14|0.345803
21:11:15|0.345683
21:11:16|0.345683
21:11:17|0.345653
21:11:19|0.345877
21:11:19|0.345877
21:11:20|0.345877
21:11:21|0.345877
21:11:22|0.345683
21:11:24|0.34527
21:11:24|0.345245
21:11:26|0.345529
21:11:27|0.345529
21:11:28|0.345529
21:11:29|0.345352
21:11:29|0.345352
21:11:30|0.345352
21:11:32|0.345352
21:11:32|0.345352
21:11:34|0.345342
21:11:34|0.345342
21:11:35|0.345342
21:11:36|0.345594
21:11:37|0.345594
21:11:39|0.345594
21:11:39|0.345385
21:11:40|0.345385
21:11:41|0.345385
21:11:43|0.345385
21:11:43|0.345385
21:11:44|0.345385
21:11:46|0.345385
21:11:47|0.345385
21:11:48|0.345385
21:11:49|0.346209
21:11:49|0.346209
21:11:51|0.3463
21:11:51|0.3463
21:11:53|0.347223
21:11:54|0.347352
21:11:54|0.347352
21:11:56|0.34787
21:11:56|0.347352
21:11:58|0.347352
21:11:59|0.347352
21:12:00|0.346857
21:12:01|0.346857
21:12:02|0.346857
21:12:03|0.346408
21:12:04|0.346408
21:12:04|0.346197
21:12:05|0.346033
21:12:07|0.346033
21:12:08|0.346038
21:12:08|0.346038
21:12:10|0.346038
21:12:11|0.346038
21:12:12|0.345871
21:12:13|0.345871
21:12:14|0.346036
21:12:15|0.346036
21:12:16|0.345781
21:12:17|0.345781
21:12:18|0.345762
21:12:19|0.345762
21:12:20|0.345131
21:12:21|0.345239
21:12:22|0.345854
21:12:23|0.345854
21:12:24|0.345594
21:12:25|0.345594
21:12:26|0.345594
21:12:27|0.345594
21:12:28|0.345594
21:12:29|0.345594
21:12:30|0.345594
21:12:31|0.345594
21:12:32|0.345668
21:12:33|0.345668
21:12:34|0.345712
21:12:35|0.34538
21:12:36|0.34538
21:12:37|0.34538
21:12:38|0.346408
21:12:39|0.346408
21:12:40|0.346408
21:12:41|0.346408
21:12:42|0.346354
21:12:43|0.345714
21:12:44|0.345714
21:12:45|0.345594
21:12:46|0.345713
21:12:47|0.345713
21:12:49|0.345713
21:12:49|0.345713
21:12:50|0.345713
21:12:52|0.345713
21:12:53|0.345713
21:12:54|0.345713
21:12:55|0.345713
21:12:56|0.345713
21:12:57|0.345713
21:12:58|0.345713
21:12:59|0.345713
21:13:00|0.345713
21:13:01|0.345713
21:13:02|0.345713
21:13:03|0.345713
21:13:04|0.345713
21:13:05|0.345713
21:13:05|0.345568
21:13:08|0.345568
21:13:09|0.345568
21:13:10|0.345568
21:13:11|0.345568
21:13:12|0.345568
21:13:13|0.345568
21:13:13|0.345568
21:13:14|0.345568
21:13:16|0.345568
21:13:16|0.345568
21:13:18|0.345568
21:13:18|0.345568
21:13:19|0.345568
21:13:21|0.345568
21:13:21|0.345568
21:13:22|0.345568
21:13:23|0.345568
21:13:24|0.345568
21:13:26|0.345568
21:13:27|0.345256
21:13:28|0.345256
21:13:28|0.345256
21:13:30|0.345256
21:13:30|0.345256
21:13:32|0.345256
21:13:33|0.345713
21:13:33|0.345713
21:13:35|0.345713
21:13:35|0.345713
21:13:37|0.345713
21:13:37|0.3455
21:13:39|0.3455
21:13:40|0.3455
21:13:41|0.3455
21:13:42|0.345256
21:13:43|0.344927
21:13:44|0.344927
21:13:45|0.344566
21:13:46|0.344566
21:13:47|0.344566
21:13:48|0.344566
21:13:50|0.344566
21:13:51|0.344566
21:13:52|0.344566
21:13:53|0.344566
21:13:53|0.344566
21:13:56|0.344566
21:13:57|0.344566
21:13:58|0.344566
21:13:58|0.344566
21:14:00|0.344316
21:14:00|0.344316
21:14:02|0.344566
21:14:03|0.344566
21:14:04|0.344566
21:14:05|0.344632
21:14:06|0.344632
21:14:07|0.344632
21:14:08|0.344632
21:14:09|0.344632
21:14:10|0.344632
21:14:11|0.344632
21:14:12|0.344721
21:14:13|0.344721
21:14:14|0.344721
21:14:15|0.344721
21:14:16|0.344721
21:14:17|0.344413
21:14:18|0.344413
21:14:19|0.344413
21:14:20|0.344413
21:14:21|0.344064
21:14:22|0.344064
21:14:23|0.343744
21:14:24|0.344215
21:14:25|0.343665
21:14:26|0.343665
21:14:27|0.343665
21:14:28|0.343665
21:14:29|0.343903
21:14:30|0.343903
21:14:31|0.343903
21:14:32|0.343903
21:14:33|0.343742
21:14:34|0.343742
21:14:35|0.343742
21:14:36|0.344284
21:14:37|0.344284
21:14:38|0.344284
21:14:39|0.344284
21:14:40|0.344284
21:14:41|0.344284
21:14:42|0.344284
21:14:43|0.344842
21:14:44|0.344842
21:14:45|0.344997
21:14:46|0.344711
21:14:47|0.344711
21:14:49|0.344711
21:14:49|0.344711
21:14:51|0.344711
21:14:53|0.344711
21:14:54|0.344711
21:14:55|0.344711
21:14:56|0.344711
21:14:56|0.344711
21:14:58|0.344711
21:14:59|0.344711
21:15:00|0.344711
21:15:01|0.344711
21:15:01|0.344711
21:15:03|0.344711
21:15:03|0.344711
21:15:05|0.344711
21:15:06|0.344711
21:15:07|0.344711
21:15:08|0.343913
21:15:09|0.34294
21:15:11|0.34294
21:15:12|0.343741
21:15:12|0.343741
21:15:13|0.342943
21:15:14|0.342943
21:15:15|0.342943
21:15:16|0.342943
21:15:17|0.342943
21:15:18|0.34294
21:15:20|0.34294
21:15:20|0.34294
21:15:21|0.34294
21:15:23|0.34294
21:15:24|0.342
21:15:25|0.342
21:15:25|0.341934
21:15:26|0.341934
21:15:28|0.341934
21:15:29|0.341934
21:15:29|0.341934
21:15:30|0.341626
21:15:32|0.341626
21:15:33|0.341626
21:15:33|0.341626
21:15:35|0.341626
21:15:35|0.342
21:15:37|0.34193
21:15:37|0.34193
21:15:38|0.34193
21:15:39|0.341918
21:15:40|0.34177
21:15:41|0.341626
21:15:42|0.341626
21:15:43|0.341626
21:15:44|0.341626
21:15:45|0.341626
21:15:46|0.341626
21:15:47|0.341603
21:15:48|0.341603
21:15:49|0.341603
21:15:50|0.34187
21:15:52|0.34187
21:15:53|0.342208
21:15:54|0.342208
21:15:55|0.342208
21:15:56|0.342385
21:15:57|0.342385
21:15:58|0.342589
21:16:00|0.342589
21:16:00|0.342589
21:16:02|0.342589
21:16:03|0.342589
21:16:03|0.342589
21:16:04|0.342212
21:16:06|0.342105
21:16:07|0.342105
21:16:08|0.342105
21:16:09|0.341924
21:16:09|0.341924
21:16:10|0.341924
21:16:11|0.341553
21:16:12|0.341553
21:16:13|0.340791
21:16:15|0.340791
21:16:15|0.340791
21:16:16|0.340791
21:16:18|0.340791
21:16:19|0.340791
21:16:19|0.340791
21:16:20|0.340791
21:16:22|0.340791
21:16:23|0.340791
21:16:23|0.340791
21:16:24|0.340791
21:16:25|0.340791
21:16:27|0.340791
21:16:27|0.340791
21:16:29|0.340791
21:16:29|0.340084
21:16:31|0.340084
21:16:31|0.340791
21:16:32|0.340791
21:16:34|0.340791
21:16:35|0.340508
21:16:35|0.340508
21:16:37|0.340508
21:16:37|0.340508
21:16:39|0.340508
21:16:39|0.340508
21:16:41|0.340508
21:16:41|0.341166
21:16:42|0.341166
21:16:44|0.341166
21:16:44|0.341166
21:16:46|0.341166
21:16:47|0.341166
21:16:47|0.341166
21:16:49|0.341166
21:16:49|0.341166
21:16:51|0.341166
21:16:52|0.341166
21:16:52|0.341166
21:16:55|0.341166
21:16:55|0.341166
21:16:56|0.341166
21:16:58|0.341166
21:16:59|0.341166
21:17:00|0.341166
21:17:01|0.341166
21:17:02|0.341166
21:17:03|0.341166
21:17:04|0.341166
21:17:05|0.341166
21:17:06|0.341166
21:17:06|0.341166
21:17:08|0.341921
21:17:09|0.341921
21:17:10|0.341921
21:17:11|0.341921
21:17:12|0.341921
21:17:13|0.341921
21:17:14|0.341921
21:17:15|0.341921
21:17:16|0.341921
21:17:17|0.341798
21:17:18|0.341942
21:17:19|0.342246
21:17:20|0.342246
21:17:21|0.342246
21:17:22|0.342246
21:17:23|0.342246
21:17:24|0.342157
21:17:25|0.342157
21:17:26|0.342157
21:17:27|0.342157
21:17:28|0.342089
21:17:29|0.342089
21:17:30|0.342089
21:17:31|0.342089
21:17:32|0.342089
21:17:33|0.341449
21:17:34|0.341437
21:17:35|0.341437
21:17:36|0.341437
21:17:37|0.341437
21:17:38|0.341437
21:17:39|0.341437
21:17:40|0.342051
21:17:41|0.342051
21:17:42|0.342051
21:17:43|0.342051
21:17:44|0.342413
21:17:45|0.342413
21:17:46|0.342413
21:17:47|0.342413
21:17:48|0.342413
21:17:49|0.342413
21:17:50|0.342413
21:17:51|0.342413
21:17:52|0.342413
21:17:54|0.342378
21:17:55|0.342378
21:17:56|0.342378
21:17:57|0.342378
21:17:58|0.342503
21:18:00|0.342503
21:18:00|0.342503
21:18:01|0.342503
21:18:03|0.34294
21:18:03|0.34294
21:18:04|0.34294
21:18:05|0.34294
21:18:06|0.34294
21:18:08|0.34294
21:18:08|0.343815
21:18:10|0.343815
21:18:10|0.343815
21:18:12|0.343558
21:18:12|0.343558
21:18:13|0.343558
21:18:14|0.343558
21:18:16|0.343558
21:18:17|0.343558
21:18:18|0.343558
21:18:19|0.343558
21:18:20|0.343558
21:18:20|0.343424
21:18:21|0.343424
21:18:23|0.343424
21:18:24|0.343424
21:18:25|0.343424
21:18:26|0.343424
21:18:27|0.343424
21:18:28|0.343424
21:18:29|0.343424
21:18:30|0.343424
21:18:31|0.343424
21:18:32|0.343424
21:18:33|0.343424
21:18:34|0.343812
21:18:35|0.3444
21:18:36|0.3444
21:18:37|0.344564
21:18:38|0.344564
21:18:39|0.34489
21:18:40|0.34489
21:18:41|0.34489
21:18:42|0.34489
21:18:43|0.34489
21:18:44|0.34489
21:18:45|0.34489
21:18:46|0.34489
21:18:47|0.34489
21:18:48|0.34489
21:18:49|0.34489
21:18:50|0.34489
21:18:51|0.34489
21:18:52|0.344873
21:18:53|0.344873
21:18:55|0.344873
21:18:56|0.344873
21:18:57|0.344873
21:18:58|0.344873
21:18:59|0.3448
21:19:00|0.3448
21:19:01|0.3448
21:19:02|0.344279
21:19:03|0.344279
21:19:05|0.344279
21:19:05|0.344279
21:19:07|0.344279
21:19:08|0.344279
21:19:08|0.344279
21:19:09|0.344279
21:19:11|0.344279
21:19:12|0.344279
21:19:12|0.344279
21:19:14|0.344279
21:19:14|0.344279
21:19:15|0.344241
21:19:17|0.344241
21:19:18|0.344241
21:19:19|0.344241
21:19:20|0.343886
21:19:21|0.343886
21:19:22|0.343886
21:19:23|0.343886
21:19:24|0.343886
21:19:25|0.344327
21:19:26|0.344426
21:19:26|0.344431
21:19:28|0.3445
21:19:28|0.3445
21:19:30|0.3445
21:19:30|0.3445
21:19:31|0.3445
21:19:33|0.3445
21:19:33|0.3445
21:19:35|0.344073
21:19:36|0.344073
21:19:37|0.344327
21:19:37|0.344327
21:19:39|0.344327
21:19:40|0.344327
21:19:41|0.344327
21:19:42|0.344742
21:19:43|0.344742
21:19:44|0.345375
21:19:45|0.345375
21:19:46|0.345375
21:19:47|0.345375
21:19:48|0.345721
21:19:49|0.345561
21:19:50|0.345561
21:19:51|0.345561
21:19:52|0.345561
21:19:53|0.345681
21:19:54|0.345681
21:19:55|0.345657
21:19:57|0.345657
21:19:58|0.345657
21:19:59|0.345375
21:19:59|0.345375
21:20:01|0.345375
21:20:02|0.345619
21:20:03|0.345619
21:20:03|0.345619
21:20:04|0.345619
21:20:05|0.345619
21:20:07|0.345619
21:20:08|0.345553
21:20:09|0.345553
21:20:10|0.345553
21:20:11|0.345553
21:20:12|0.345553
21:20:13|0.345553
21:20:14|0.345553
21:20:15|0.345553
21:20:16|0.345553
21:20:17|0.345553
21:20:18|0.345553
21:20:19|0.345553
21:20:20|0.345553
21:20:21|0.344892
21:20:22|0.344886
21:20:23|0.344886
21:20:24|0.344886
21:20:25|0.344861
21:20:26|0.344861
21:20:27|0.344861
21:20:28|0.344861
21:20:29|0.344861
21:20:30|0.344861
21:20:31|0.345553
21:20:32|0.345553
21:20:33|0.345553
21:20:34|0.34568
21:20:35|0.345415
21:20:36|0.345415
21:20:37|0.345415
21:20:38|0.345415
21:20:39|0.345415
21:20:40|0.345415
21:20:41|0.345687
21:20:42|0.345687
21:20:43|0.345687
21:20:44|0.345687
21:20:45|0.345687
21:20:46|0.345687
21:20:47|0.345687
21:20:49|0.345687
21:20:49|0.345687
21:20:50|0.345687
21:20:51|0.3459
21:20:52|0.346247
21:20:53|0.346247
21:20:54|0.346247
21:20:56|0.346239
21:20:56|0.346239
21:20:59|0.346181
21:21:00|0.346181
21:21:01|0.346181
21:21:02|0.346181
21:21:02|0.346181
21:21:03|0.346181
21:21:04|0.346
21:21:06|0.346
21:21:07|0.3457
21:21:08|0.3457
21:21:08|0.3457
21:21:10|0.3457
21:21:10|0.3457
21:21:12|0.3457
21:21:13|0.3457
21:21:15|0.3457
21:21:15|0.345955
21:21:17|0.345955
21:21:18|0.345955
21:21:19|0.345955
21:21:19|0.345955
21:21:20|0.345955
21:21:22|0.345955
21:21:22|0.345955
21:21:23|0.345955
21:21:25|0.346209
21:21:26|0.346209
21:21:27|0.346205
21:21:28|0.346205
21:21:29|0.346205
21:21:29|0.346205
21:21:31|0.346205
21:21:32|0.346338
21:21:33|0.346338
21:21:33|0.3465
21:21:35|0.3465
21:21:36|0.3465
21:21:37|0.3465
21:21:38|0.347025
21:21:39|0.346546
21:21:40|0.346546
21:21:40|0.348
21:21:42|0.347538
21:21:43|0.347538
21:21:44|0.347538
21:21:45|0.347538
21:21:46|0.347538
21:21:47|0.347178
21:21:48|0.347178
21:21:49|0.347178
21:21:50|0.3475
21:21:50|0.3475
21:21:52|0.3475
21:21:53|0.347812
21:21:53|0.347812
21:21:55|0.347812
21:21:56|0.347538
21:21:58|0.347538
21:21:58|0.347844
21:22:00|0.347938
21:22:00|0.347938
21:22:02|0.347938
21:22:03|0.347844
21:22:04|0.34779
21:22:05|0.34768
21:22:06|0.348172
21:22:07|0.348497
21:22:08|0.348662
21:22:09|0.348823
21:22:10|0.348664
21:22:11|0.348664
21:22:12|0.349319
21:22:13|0.349047
21:22:14|0.349047
21:22:15|0.349811
21:22:16|0.349811
21:22:17|0.349483
21:22:18|0.349973
21:22:19|0.3495
21:22:20|0.3495
21:22:21|0.349999
21:22:23|0.35
21:22:23|0.35
21:22:25|0.35
21:22:26|0.35
21:22:26|0.349812
21:22:27|0.349629
21:22:28|0.349642
21:22:29|0.349642
21:22:30|0.349642
21:22:32|0.349733
21:22:32|0.349733
21:22:33|0.349733
21:22:34|0.349733
21:22:35|0.349733
21:22:36|0.34988
21:22:38|0.34988
21:22:38|0.34988
21:22:39|0.349631
21:22:40|0.349629
21:22:41|0.34964
21:22:42|0.34964
21:22:43|0.34964
21:22:45|0.34988
21:22:45|0.34988
21:22:46|0.34988
21:22:47|0.34988
21:22:48|0.34988
21:22:49|0.34988
21:22:50|0.349733
21:22:52|0.349437
21:22:53|0.349437
21:22:54|0.349437
21:22:55|0.349464
21:22:56|0.349464
21:22:57|0.349442
21:22:58|0.349442
21:23:00|0.349442
21:23:00|0.349561
21:23:01|0.349724
21:23:03|0.349724
21:23:03|0.349724
21:23:04|0.349724
21:23:06|0.349724
21:23:07|0.349724
21:23:07|0.349724
21:23:08|0.349442
21:23:10|0.349723
21:23:10|0.349733
21:23:11|0.349733
21:23:13|0.349733
21:23:14|0.349733
21:23:15|0.349733
21:23:16|0.349723
21:23:17|0.349723
21:23:18|0.35
21:23:19|0.35
21:23:20|0.35
21:23:20|0.35
21:23:21|0.35
21:23:22|0.35
21:23:23|0.35
21:23:24|0.35
21:23:26|0.349962
21:23:26|0.349962
21:23:28|0.349957
21:23:29|0.349641
21:23:29|0.349641
21:23:30|0.349285
21:23:31|0.34921
21:23:32|0.34921
21:23:33|0.349299
21:23:35|0.349299
21:23:36|0.349299
21:23:36|0.349299
21:23:37|0.349299
21:23:38|0.349299
21:23:39|0.349299
21:23:41|0.349299
21:23:41|0.349299
21:23:42|0.349299
21:23:43|0.34923
21:23:44|0.349297
21:23:46|0.349297
21:23:46|0.349297
21:23:47|0.348942
21:23:48|0.348942
21:23:50|0.348942
21:23:51|0.348992
21:23:52|0.348992
21:23:52|0.348992
21:23:53|0.348992
21:23:55|0.348992
21:23:55|0.348992
21:23:56|0.349297
21:23:57|0.349297
21:23:58|0.349297
21:24:00|0.349297
21:24:01|0.349297
21:24:02|0.349297
21:24:03|0.349297
21:24:05|0.349297
21:24:06|0.349297
21:24:07|0.349297
21:24:07|0.349297
21:24:08|0.349297
21:24:09|0.349297
21:24:11|0.349297
21:24:11|0.348993
21:24:12|0.349276
21:24:13|0.348829
21:24:14|0.349134
21:24:16|0.349134
21:24:16|0.347845
21:24:17|0.347845
21:24:18|0.347845
21:24:20|0.347845
21:24:20|0.347504
21:24:22|0.347504
21:24:22|0.347504
21:24:23|0.34656
21:24:24|0.34656
21:24:25|0.34656
21:24:26|0.34656
21:24:27|0.347491
21:24:28|0.347227
21:24:29|0.347845
21:24:30|0.347845
21:24:32|0.348038
21:24:33|0.348038
21:24:34|0.3493
21:24:35|0.347844
21:24:36|0.348198
21:24:36|0.348008
21:24:37|0.348008
21:24:39|0.348008
21:24:39|0.34768
21:24:40|0.34768
21:24:42|0.347957
21:24:43|0.347967
21:24:44|0.347967
21:24:45|0.347999
21:24:46|0.347999
21:24:47|0.347999
21:24:48|0.347999
21:24:49|0.347999
21:24:50|0.347999
21:24:51|0.347999
21:24:52|0.347491
21:24:53|0.347491
21:24:54|0.347491
21:24:55|0.347491
21:24:56|0.347491
21:24:57|0.346698
21:24:58|0.346698
21:24:59|0.346698
21:25:01|0.347131
21:25:02|0.346986
21:25:03|0.346986
21:25:04|0.346986
21:25:06|0.347103
21:25:06|0.347103
21:25:07|0.347516
21:25:09|0.347516
21:25:09|0.347516
21:25:10|0.347549
21:25:11|0.348337
21:25:12|0.348366
21:25:13|0.348336
21:25:14|0.348172
21:25:16|0.348008
21:25:16|0.347885
21:25:18|0.347724
21:25:18|0.347517
21:25:19|0.347516
21:25:20|0.347516
21:25:21|0.347516
21:25:23|0.347516
21:25:24|0.347516
21:25:24|0.347516
21:25:26|0.348017
21:25:27|0.348017
21:25:28|0.348017
21:25:28|0.348017
21:25:30|0.348366
21:25:31|0.348366
21:25:31|0.348366
21:25:33|0.348366
21:25:34|0.348366
21:25:35|0.3485
21:25:36|0.3485
21:25:36|0.348664
21:25:38|0.348664
21:25:39|0.3485
21:25:39|0.3485
21:25:41|0.3485
21:25:42|0.348496
21:25:43|0.34785
21:25:44|0.347517
21:25:45|0.347517
21:25:45|0.347517
21:25:47|0.347517
21:25:48|0.34785
21:25:49|0.347518
21:25:50|0.347518
21:25:51|0.347518
21:25:52|0.347518
21:25:53|0.347518
21:25:54|0.347518
21:25:55|0.348008
21:25:56|0.348008
21:25:57|0.348008
21:25:58|0.348008
21:25:59|0.348173
21:26:00|0.348173
21:26:01|0.348173
21:26:02|0.3485
21:26:03|0.3485
21:26:04|0.3493
21:26:05|0.3493
21:26:06|0.3493
21:26:08|0.3493
21:26:09|0.3493
21:26:10|0.3493
21:26:10|0.349646
21:26:11|0.349646
21:26:12|0.349646
21:26:14|0.349646
21:26:14|0.349646
21:26:16|0.349646
21:26:16|0.349998
21:26:18|0.349998
21:26:19|0.349901
21:26:20|0.35
21:26:21|0.35
21:26:22|0.35
21:26:23|0.35
21:26:24|0.35
21:26:26|0.35
21:26:27|0.35
21:26:27|0.35
21:26:28|0.35
21:26:29|0.35
21:26:30|0.35
21:26:31|0.35
21:26:33|0.35
21:26:33|0.35
21:26:35|0.35
21:26:36|0.35
21:26:36|0.35
21:26:37|0.35
21:26:38|0.350303
21:26:40|0.350303
21:26:40|0.351122
21:26:41|0.351122
21:26:43|0.351122
21:26:44|0.351122
21:26:45|0.351122
21:26:45|0.351944
21:26:47|0.351948
21:26:48|0.352282
21:26:49|0.352282
21:26:49|0.352282
21:26:50|0.351944
21:26:51|0.352256
21:26:52|0.352256
21:26:53|0.352282
21:26:54|0.352034
21:26:56|0.35242
21:26:56|0.35242
21:26:57|0.352925
21:26:58|0.352925
21:27:00|0.352652
21:27:00|0.352652
21:27:01|0.352271
21:27:02|0.35242
21:27:04|0.352074
21:27:05|0.352074
21:27:07|0.352074
21:27:07|0.352074
21:27:09|0.350987
21:27:09|0.350987
21:27:10|0.350467
21:27:11|0.350467
21:27:13|0.35079
21:27:13|0.350987
21:27:15|0.351287
21:27:15|0.351287
21:27:17|0.351522
21:27:17|0.351522
21:27:18|0.351522
21:27:19|0.351522
21:27:20|0.350987
21:27:21|0.350987
21:27:23|0.350987
21:27:24|0.350987
21:27:25|0.350987
21:27:25|0.350521
21:27:26|0.350521
21:27:27|0.350521
21:27:28|0.350521
21:27:29|0.351522
21:27:31|0.351522
21:27:32|0.351447
21:27:32|0.352925
21:27:34|0.351992
21:27:35|0.351992
21:27:35|0.351944
21:27:37|0.352547
21:27:37|0.352211
21:27:38|0.351944
21:27:40|0.351944
21:27:41|0.352172
21:27:42|0.352172
21:27:42|0.351859
21:27:44|0.352167
21:27:44|0.352167
21:27:45|0.352167
21:27:47|0.352231
21:27:47|0.352231
21:27:49|0.352231
21:27:49|0.352211
21:27:50|0.352231
21:27:52|0.352231
21:27:53|0.3527
21:27:54|0.3527
21:27:55|0.3527
21:27:55|0.3526
21:27:57|0.35309
21:27:58|0.35342
21:27:59|0.353416
21:27:59|0.353416
21:28:01|0.35357
21:28:02|0.353288
21:28:04|0.353233
21:28:04|0.353226
21:28:05|0.353226
21:28:07|0.353226
21:28:08|0.352231
21:28:09|0.352429
21:28:10|0.352429
21:28:11|0.352231
21:28:12|0.352231
21:28:13|0.352231
21:28:14|0.352231
21:28:15|0.35194
21:28:16|0.35194
21:28:17|0.35194
21:28:18|0.352231
21:28:19|0.352231
21:28:20|0.352231
21:28:21|0.352231
21:28:22|0.352231
21:28:23|0.352231
21:28:24|0.351938
21:28:25|0.351938
21:28:26|0.351938
21:28:27|0.351938
21:28:28|0.352261
21:28:29|0.352261
21:28:30|0.35202
21:28:31|0.35202
21:28:32|0.35202
21:28:33|0.35246
21:28:34|0.35246
21:28:35|0.35246
21:28:36|0.35246
21:28:37|0.352736
21:28:38|0.352736
21:28:39|0.352747
21:28:40|0.35246
21:28:41|0.352261
21:28:42|0.352261
21:28:43|0.352261
21:28:44|0.352738
21:28:45|0.352738
21:28:46|0.352738
21:28:47|0.352738
21:28:48|0.352738
21:28:49|0.352646
21:28:50|0.352646
21:28:51|0.353
21:28:52|0.353259
21:28:53|0.3532
21:28:54|0.3532
21:28:55|0.3532
21:28:56|0.3532
21:28:57|0.353011
21:28:58|0.353249
21:28:59|0.353249
21:29:00|0.353249
21:29:02|0.353405
21:29:02|0.353405
21:29:03|0.353534
21:29:05|0.353534
21:29:06|0.353622
21:29:07|0.353622
21:29:08|0.353622
21:29:09|0.353622
21:29:10|0.353534
21:29:11|0.353
21:29:12|0.353
21:29:12|0.353
21:29:14|0.35246
21:29:16|0.353419
21:29:17|0.353419
21:29:18|0.353419
21:29:19|0.354
21:29:20|0.354153
21:29:20|0.354153
21:29:21|0.355
21:29:22|0.35597
21:29:23|0.355716
21:29:25|0.355716
21:29:25|0.355716
21:29:26|0.355716
21:29:27|0.355716
21:29:28|0.355716
21:29:30|0.355716
21:29:31|0.355716
21:29:31|0.355716
21:29:32|0.355716
21:29:33|0.355716
21:29:35|0.355224
21:29:36|0.355224
21:29:37|0.355224
21:29:38|0.355061
21:29:38|0.355061
21:29:39|0.355222
21:29:40|0.355224
21:29:41|0.355287
21:29:43|0.3567
21:29:43|0.356373
21:29:45|0.356373
21:29:45|0.356373
21:29:47|0.356561
21:29:47|0.356
21:29:48|0.356373
21:29:49|0.356361
21:29:50|0.356067
21:29:51|0.356193
21:29:52|0.356193
21:29:53|0.356373
21:29:54|0.356677
21:29:55|0.356677
21:29:57|0.35653
21:29:58|0.356376
21:29:59|0.356376
21:30:00|0.356856
21:30:01|0.35624
21:30:02|0.356801
21:30:03|0.356801
21:30:05|0.356376
21:30:05|0.356209
21:30:07|0.356362
21:30:08|0.356
21:30:08|0.356
21:30:11|0.355553
21:30:11|0.35508
21:30:12|0.35508
21:30:13|0.3549
21:30:15|0.357695
21:30:15|0.3585
21:30:16|0.357792
21:30:17|0.357792
21:30:19|0.358175
21:30:20|0.35883
21:30:20|0.359024
21:30:21|0.360139
21:30:23|0.360139
21:30:23|0.360139
21:30:24|0.361538
21:30:26|0.361538
21:30:26|0.361035
21:30:27|0.360139
21:30:28|0.360472
21:30:30|0.360139
21:30:31|0.360144
21:30:31|0.360144
21:30:32|0.360472
21:30:34|0.360472
21:30:34|0.3608
21:30:35|0.3608
21:30:36|0.3608
21:30:37|0.360946
21:30:38|0.360782
21:30:39|0.360782
21:30:41|0.360147
21:30:41|0.36
21:30:43|0.360126
21:30:43|0.360126
21:30:44|0.360126
21:30:45|0.36
21:30:46|0.36
21:30:47|0.358834
21:30:49|0.359478
21:30:49|0.359
21:30:51|0.359189
21:30:51|0.359785
21:30:52|0.359785
21:30:53|0.359785
21:30:54|0.359785
21:30:56|0.359785
21:30:56|0.359785
21:30:57|0.360636
21:30:59|0.3608
21:30:59|0.3608
21:31:00|0.360805
21:31:01|0.360583
21:31:03|0.360805
21:31:04|0.361035
21:31:04|0.361035
21:31:06|0.361035
21:31:07|0.361035
21:31:08|0.360326
21:31:09|0.360813
21:31:10|0.360813
21:31:11|0.360813
21:31:12|0.360813
21:31:14|0.360813
21:31:15|0.361033
21:31:16|0.361
21:31:16|0.36106
21:31:17|0.36103
21:31:19|0.36103
21:31:20|0.36103
21:31:20|0.36103
21:31:22|0.360963
21:31:23|0.360963
21:31:23|0.360326
21:31:25|0.360326
21:31:25|0.360457
21:31:26|0.3598
21:31:28|0.359664
21:31:29|0.359664
21:31:30|0.359664
21:31:31|0.359664
21:31:32|0.359263
21:31:33|0.359706
21:31:33|0.359706
21:31:34|0.359706
21:31:36|0.359706
21:31:37|0.359611
21:31:37|0.35961
21:31:39|0.35961
21:31:39|0.35961
21:31:40|0.35961
21:31:42|0.359706
21:31:42|0.360312
21:31:44|0.360312
21:31:45|0.361
21:31:46|0.360638
21:31:47|0.36093
21:31:48|0.360792
21:31:48|0.360792
21:31:51|0.360792
21:31:51|0.360792
21:31:52|0.36106
21:31:53|0.361538
21:31:55|0.361315
21:31:55|0.361315
21:31:56|0.361315
21:31:58|0.360964
21:31:59|0.361128
21:31:59|0.360964
21:32:00|0.361612
21:32:01|0.361655
21:32:03|0.361597
21:32:03|0.360798
21:32:04|0.360635
21:32:05|0.360635
21:32:06|0.360635
21:32:08|0.360635
21:32:09|0.360635
21:32:10|0.361
21:32:12|0.360635
21:32:13|0.360635
21:32:14|0.360635
21:32:14|0.360635
21:32:16|0.361108
21:32:16|0.361108
21:32:17|0.361073
21:32:18|0.361073
21:32:19|0.361073
21:32:20|0.361001
21:32:21|0.361034
21:32:22|0.361034
21:32:24|0.361315
21:32:25|0.361315
21:32:25|0.361315
21:32:26|0.361195
21:32:28|0.361195
21:32:28|0.361195
21:32:29|0.361481
21:32:30|0.362112
21:32:31|0.362426
21:32:33|0.362299
21:32:33|0.362299
21:32:34|0.362299
21:32:35|0.362474
21:32:36|0.362299
21:32:37|0.3625
21:32:38|0.3625
21:32:40|0.362426
21:32:41|0.362426
21:32:42|0.362597
21:32:43|0.362299
21:32:44|0.3625
21:32:45|0.362744
21:32:46|0.362442
21:32:47|0.362442
21:32:48|0.362422
21:32:49|0.36195
21:32:50|0.361195
21:32:51|0.361
21:32:52|0.361262
21:32:53|0.361262
21:32:54|0.360961
21:32:55|0.360947
21:32:56|0.362429
21:32:57|0.362429
21:32:58|0.362429
21:32:59|0.36244
21:33:00|0.36244
21:33:01|0.361263
21:33:02|0.360821
21:33:03|0.360821
21:33:04|0.360821
21:33:05|0.361614
21:33:06|0.360821
21:33:07|0.360821
21:33:08|0.360821
21:33:10|0.360821
21:33:11|0.360821
21:33:12|0.360821
21:33:13|0.360821
21:33:14|0.360821
21:33:16|0.360821
21:33:17|0.360472
21:33:18|0.361455
21:33:18|0.361455
21:33:20|0.361455
21:33:21|0.360636
21:33:21|0.361111
21:33:23|0.361111
21:33:23|0.360616
21:33:24|0.361455
21:33:25|0.361455
21:33:27|0.360678
21:33:27|0.360489
21:33:28|0.360635
21:33:29|0.360635
21:33:30|0.360678
21:33:31|0.360333
21:33:32|0.360754
21:33:34|0.360636
21:33:35|0.361
21:33:36|0.361
21:33:37|0.360987
21:33:38|0.360987
21:33:39|0.360929
21:33:40|0.360929
21:33:41|0.360929
21:33:42|0.360788
21:33:43|0.360152
21:33:44|0.358989
21:33:45|0.358983
21:33:46|0.359
21:33:47|0.358176
21:33:48|0.358
21:33:49|0.357921
21:33:50|0.359978
21:33:51|0.359978
21:33:52|0.359978
21:33:53|0.358341
21:33:54|0.358341
21:33:55|0.358819
21:33:56|0.358819
21:33:57|0.358819
21:33:58|0.358341
21:33:59|0.357846
21:34:00|0.358341
21:34:01|0.358341
21:34:02|0.35834
21:34:04|0.35834
21:34:04|0.35834
21:34:05|0.35834
21:34:06|0.35774
21:34:07|0.35774
21:34:09|0.358
21:34:11|0.357912
21:34:11|0.357366
21:34:12|0.35731
21:34:14|0.35731
21:34:15|0.35731
21:34:16|0.35731
21:34:17|0.35731
21:34:17|0.35774
21:34:19|0.357578
21:34:20|0.35763
21:34:20|0.35763
21:34:21|0.35763
21:34:22|0.35763
21:34:24|0.35763
21:34:24|0.35763
21:34:26|0.35763
21:34:26|0.35763
21:34:28|0.35774
21:34:28|0.35774
21:34:30|0.35763
21:34:30|0.35763
21:34:32|0.35763
21:34:33|0.35774
21:34:34|0.35774
21:34:35|0.35774
21:34:35|0.35774
21:34:37|0.358163
21:34:38|0.358163
21:34:39|0.358163
21:34:40|0.358163
21:34:41|0.358163
21:34:41|0.35774
21:34:43|0.35774
21:34:43|0.357601
21:34:44|0.357233
21:34:46|0.357355
21:34:47|0.357291
21:34:48|0.357028
21:34:48|0.357027
21:34:50|0.357
21:34:50|0.357
21:34:51|0.356575
21:34:52|0.356575
21:34:54|0.356999
21:34:55|0.356999
21:34:56|0.356999
21:34:57|0.356999
21:34:58|0.356999
21:34:59|0.356999
21:35:00|0.356999
21:35:01|0.356999
21:35:02|0.356999
21:35:03|0.356999
21:35:04|0.356999
21:35:05|0.356999
21:35:06|0.356999
21:35:07|0.356999
21:35:08|0.357
21:35:09|0.357289
21:35:11|0.357521
21:35:12|0.357521
21:35:13|0.357521
21:35:15|0.357829
21:35:16|0.357949
21:35:16|0.357689
21:35:18|0.357689
21:35:19|0.357682
21:35:20|0.357682
21:35:21|0.357682
21:35:22|0.357682
21:35:22|0.357682
21:35:24|0.357998
21:35:25|0.357689
21:35:26|0.357521
21:35:26|0.35752
21:35:28|0.357998
21:35:29|0.357998
21:35:30|0.357998
21:35:31|0.357998
21:35:31|0.358
21:35:33|0.358
21:35:34|0.358
21:35:35|0.358123
21:35:36|0.358123
21:35:36|0.358341
21:35:38|0.358341
21:35:38|0.358341
21:35:39|0.358341
21:35:41|0.358341
21:35:42|0.358341
21:35:43|0.358448
21:35:44|0.358448
21:35:45|0.358448
21:35:46|0.358339
21:35:46|0.358446
21:35:47|0.358446
21:35:48|0.358448
21:35:50|0.358448
21:35:50|0.358448
21:35:52|0.358
21:35:52|0.358
21:35:54|0.358
21:35:54|0.358
21:35:56|0.358
21:35:57|0.358176
21:35:58|0.358
21:35:58|0.358
21:36:00|0.358
21:36:01|0.357998
21:36:01|0.357998
21:36:02|0.357999
21:36:04|0.357999
21:36:05|0.357999
21:36:06|0.358
21:36:08|0.358496
21:36:08|0.358668
21:36:09|0.358668
21:36:11|0.359031
21:36:12|0.359031
21:36:13|0.359031
21:36:14|0.359031
21:36:15|0.359031
21:36:16|0.358524
21:36:17|0.358524
21:36:19|0.358973
21:36:20|0.358973
21:36:20|0.359652
21:36:21|0.359652
21:36:22|0.359652
21:36:24|0.359652
21:36:25|0.359652
21:36:25|0.359652
21:36:26|0.36
21:36:28|0.360617
21:36:29|0.360617
21:36:29|0.361448
21:36:30|0.361448
21:36:32|0.361546
21:36:33|0.361999
21:36:33|0.361999
21:36:35|0.361999
21:36:35|0.36071
21:36:36|0.36071
21:36:38|0.36071
21:36:39|0.36071
21:36:39|0.36071
21:36:41|0.361628
21:36:42|0.361628
21:36:43|0.361628
21:36:44|0.361628
21:36:45|0.361628
21:36:46|0.361628
21:36:47|0.361628
21:36:48|0.361372
21:36:49|0.361205
21:36:49|0.361205
21:36:51|0.361371
21:36:52|0.361038
21:36:53|0.361372
21:36:54|0.361372
21:36:55|0.361207
21:36:56|0.361205
21:36:57|0.361
21:36:58|0.361
21:36:59|0.361
21:37:00|0.361
21:37:00|0.360953
21:37:02|0.360793
21:37:03|0.360793
21:37:04|0.359652
21:37:05|0.359652
21:37:06|0.360622
21:37:07|0.360622
21:37:08|0.360622
21:37:09|0.360472
21:37:10|0.360472
21:37:11|0.360406
21:37:13|0.360406
21:37:14|0.3608
21:37:15|0.360424
21:37:17|0.360424
21:37:18|0.360424
21:37:18|0.361165
21:37:20|0.361165
21:37:21|0.361372
21:37:22|0.361372
21:37:23|0.361372
21:37:24|0.361372
21:37:25|0.361372
21:37:26|0.361619
21:37:27|0.361619
21:37:28|0.361619
21:37:29|0.361619
21:37:30|0.361634
21:37:31|0.361634
21:37:32|0.361634
21:37:33|0.361712
21:37:34|0.361712
21:37:36|0.36162
21:37:36|0.36162
21:37:37|0.36162
21:37:39|0.36162
21:37:39|0.361619
21:37:40|0.361619
21:37:41|0.361619
21:37:43|0.361619
21:37:43|0.361619
21:37:45|0.361292
21:37:45|0.361292
21:37:47|0.361292
21:37:48|0.361292
21:37:48|0.361292
21:37:50|0.361292
21:37:51|0.360441
21:37:52|0.36
21:37:53|0.360306
21:37:54|0.360306
21:37:55|0.360306
21:37:56|0.360609
21:37:57|0.359652
21:37:57|0.359652
21:37:59|0.359652
21:38:00|0.359652
21:38:00|0.359652
21:38:02|0.359681
21:38:04|0.36015
21:38:04|0.359654
21:38:05|0.359654
21:38:06|0.360622
21:38:08|0.360622
21:38:08|0.360638
21:38:10|0.360638
21:38:11|0.360638
21:38:11|0.360638
21:38:13|0.360636
21:38:15|0.360636
21:38:16|0.3608
21:38:17|0.3608
21:38:17|0.360799
21:38:18|0.360799
21:38:20|0.360799
21:38:21|0.360638
21:38:22|0.360638
21:38:22|0.360638
21:38:23|0.360638
21:38:24|0.360653
21:38:26|0.360653
21:38:27|0.360653
21:38:27|0.360653
21:38:28|0.361
21:38:29|0.361
21:38:30|0.361
21:38:31|0.361
21:38:32|0.361292
21:38:33|0.361292
21:38:35|0.361166
21:38:36|0.361089
21:38:37|0.360854
21:38:37|0.360854
21:38:38|0.360854
21:38:39|0.360854
21:38:40|0.360854
21:38:42|0.360854
21:38:43|0.361
21:38:43|0.361
21:38:44|0.361
21:38:46|0.361286
21:38:47|0.360871
21:38:47|0.360639
21:38:48|0.360639
21:38:50|0.360413
21:38:50|0.36
21:38:51|0.36
21:38:53|0.36
21:38:54|0.36
21:38:54|0.36
21:38:55|0.36
21:38:56|0.360428
21:38:57|0.360413
21:38:58|0.360413
21:38:59|0.360682
21:39:00|0.359757
21:39:01|0.359757
21:39:02|0.359757
21:39:03|0.359757
21:39:05|0.357999
21:39:05|0.357999
21:39:06|0.357932
21:39:08|0.3575
21:39:09|0.35883
21:39:10|0.358346
21:39:11|0.358346
21:39:13|0.359649
21:39:14|0.36
21:39:14|0.36
21:39:17|0.36
21:39:17|0.360493
21:39:18|0.360493
21:39:19|0.360493
21:39:21|0.360813
21:39:21|0.360813
21:39:23|0.360813
21:39:23|0.360493
21:39:24|0.359994
21:39:26|0.359994
21:39:27|0.359994
21:39:28|0.359994
21:39:29|0.359994
21:39:29|0.359994
21:39:31|0.360306
21:39:32|0.359994
21:39:33|0.359994
21:39:34|0.359757
21:39:35|0.35998
21:39:36|0.35998
21:39:37|0.359825
21:39:38|0.359825
21:39:39|0.359825
21:39:40|0.359825
21:39:41|0.359825
21:39:42|0.359994
21:39:43|0.3603
21:39:44|0.360871
21:39:45|0.360871
21:39:46|0.360871
21:39:47|0.360871
21:39:48|0.360871
21:39:49|0.360871
21:39:50|0.360871
21:39:51|0.360871
21:39:52|0.360871
21:39:53|0.360871
21:39:54|0.360871
21:39:55|0.360871
21:39:56|0.360871
21:39:57|0.360871
21:39:59|0.360661
21:39:59|0.360661
21:40:01|0.361
21:40:01|0.361
21:40:02|0.361
21:40:03|0.359816
21:40:04|0.359816
21:40:06|0.359816
21:40:06|0.359816
21:40:07|0.358504
21:40:08|0.359801
21:40:09|0.359801
21:40:10|0.35916
21:40:11|0.35916
21:40:13|0.358346
21:40:13|0.358504
21:40:15|0.358504
21:40:16|0.358504
21:40:17|0.358504
21:40:18|0.358504
21:40:19|0.358504
21:40:20|0.358504
21:40:22|0.358504
21:40:23|0.358504
21:40:24|0.358846
21:40:25|0.35934
21:40:26|0.35934
21:40:26|0.35916
21:40:27|0.35916
21:40:29|0.35916
21:40:29|0.35916
21:40:31|0.35916
21:40:32|0.35916
21:40:33|0.35916
21:40:34|0.35916
21:40:35|0.36
21:40:35|0.36
21:40:37|0.36
21:40:38|0.36
21:40:39|0.36
21:40:40|0.36
21:40:42|0.36
21:40:42|0.36
21:40:43|0.36
21:40:45|0.36
21:40:45|0.36
21:40:46|0.36
21:40:47|0.36
21:40:48|0.360798
21:40:50|0.360798
21:40:50|0.360798
21:40:52|0.360798
21:40:53|0.360798
21:40:53|0.360798
21:40:54|0.360798
21:40:55|0.36121
21:40:57|0.360969
21:40:57|0.361456
21:40:58|0.361456
21:41:00|0.361456
21:41:01|0.361456
21:41:01|0.361456
21:41:02|0.361456
21:41:04|0.361456
21:41:04|0.360997
21:41:06|0.360625
21:41:07|0.360625
21:41:07|0.360625
21:41:09|0.360536
21:41:09|0.360995
21:41:10|0.360995
21:41:11|0.360523
21:41:13|0.360914
21:41:13|0.360914
21:41:14|0.360914
21:41:16|0.360914
21:41:18|0.360523
21:41:19|0.36
21:41:20|0.360357
21:41:21|0.360357
21:41:22|0.360357
21:41:23|0.360357
21:41:24|0.360357
21:41:25|0.360357
21:41:26|0.360357
21:41:27|0.360357
21:41:28|0.360357
21:41:29|0.360357
21:41:30|0.360357
21:41:32|0.360357
21:41:33|0.360357
21:41:33|0.360357
21:41:35|0.360357
21:41:35|0.360355
21:41:36|0.360355
21:41:37|0.360355
21:41:39|0.360355
21:41:39|0.360355
21:41:41|0.360357
21:41:41|0.360357
21:41:43|0.360357
21:41:43|0.3602
21:41:44|0.3602
21:41:45|0.3602
21:41:46|0.3602
21:41:47|0.3602
21:41:48|0.360585
21:41:49|0.359654
21:41:50|0.360633
21:41:52|0.360636
21:41:53|0.360636
21:41:53|0.360636
21:41:55|0.360636
21:41:56|0.360636
21:41:57|0.360636
21:41:58|0.360636
21:41:59|0.360144
21:42:00|0.360144
21:42:01|0.360144
21:42:02|0.360144
21:42:03|0.359981
21:42:04|0.359981
21:42:05|0.359981
21:42:06|0.359981
21:42:07|0.359888
21:42:08|0.359888
21:42:09|0.3605
21:42:10|0.360495
21:42:11|0.360495
21:42:12|0.360495
21:42:13|0.360495
21:42:14|0.361
21:42:15|0.361
21:42:16|0.361
21:42:17|0.360392
21:42:18|0.360392
21:42:19|0.360392
21:42:20|0.360636
21:42:21|0.360002
21:42:22|0.360308
21:42:23|0.360931
21:42:24|0.360931
21:42:25|0.360931
21:42:27|0.361
21:42:27|0.361
21:42:29|0.360683
21:42:29|0.360683
21:42:30|0.360683
21:42:32|0.360683
21:42:32|0.360683
21:42:33|0.360683
21:42:35|0.360683
21:42:35|0.360683
21:42:37|0.360683
21:42:37|0.360961
21:42:39|0.360961
21:42:40|0.360699
21:42:40|0.360921
21:42:42|0.361
21:42:42|0.361
21:42:43|0.361
21:42:44|0.361
21:42:45|0.3612
21:42:46|0.361456
21:42:47|0.361636
21:42:48|0.361636
21:42:49|0.361636
21:42:50|0.361636
21:42:51|0.361636
21:42:52|0.361636
21:42:53|0.361636
21:42:54|0.362323
21:42:55|0.3626
21:42:57|0.362997
21:42:58|0.362997
21:42:59|0.362997
21:42:59|0.363043
21:43:00|0.363043
21:43:01|0.362717
21:43:02|0.362717
21:43:03|0.362717
21:43:04|0.362458
21:43:05|0.363043
21:43:07|0.363631
21:43:07|0.364
21:43:09|0.364082
21:43:10|0.364247
21:43:10|0.364247
21:43:11|0.363942
21:43:12|0.364247
21:43:13|0.364247
21:43:14|0.363752
21:43:15|0.364105
21:43:16|0.364237
21:43:18|0.364237
21:43:20|0.364237
21:43:21|0.364237
21:43:22|0.364244
21:43:23|0.364237
21:43:23|0.364247
21:43:25|0.364247
21:43:26|0.364247
21:43:26|0.364087
21:43:28|0.364087
21:43:29|0.364005
21:43:29|0.363752
21:43:31|0.363413
21:43:31|0.36326
21:43:33|0.36326
21:43:34|0.363752
21:43:34|0.363752
21:43:36|0.363752
21:43:37|0.363752
21:43:37|0.364087
21:43:38|0.364087
21:43:40|0.364087
21:43:40|0.364087
21:43:42|0.363429
21:43:43|0.364235
21:43:44|0.365
21:43:45|0.364785
21:43:45|0.3654
21:43:46|0.364572
21:43:48|0.364086
21:43:49|0.364408
21:43:50|0.364408
21:43:50|0.364408
21:43:51|0.364408
21:43:53|0.364408
21:43:54|0.364648
21:43:54|0.364648
21:43:55|0.364648
21:43:57|0.364648
21:43:58|0.364917
21:43:59|0.364917
21:43:59|0.364917
21:44:01|0.364917
21:44:02|0.364917
21:44:03|0.364917
21:44:04|0.364917
21:44:05|0.365207
21:44:07|0.364917
21:44:07|0.364917
21:44:08|0.364917
21:44:09|0.364917
21:44:10|0.364917
21:44:11|0.364917
21:44:12|0.365408
21:44:14|0.365408
21:44:14|0.365066
21:44:15|0.366
21:44:16|0.365401
21:44:17|0.3662
21:44:18|0.3662
21:44:19|0.3662
21:44:21|0.3662
21:44:22|0.365864
21:44:23|0.366176
21:44:24|0.365714
21:44:25|0.36572
21:44:26|0.36572
21:44:27|0.36572
21:44:28|0.365882
21:44:29|0.365882
21:44:30|0.366045
21:44:31|0.36572
21:44:32|0.36572
21:44:33|0.36572
21:44:34|0.36572
21:44:36|0.36572
21:44:36|0.3649
21:44:38|0.3649
21:44:38|0.3649
21:44:39|0.3649
21:44:40|0.36539
21:44:42|0.36539
21:44:42|0.36539
21:44:43|0.36539
21:44:44|0.36539
21:44:46|0.36539
21:44:46|0.36539
21:44:48|0.3649
21:44:49|0.364708
21:44:50|0.364708
21:44:50|0.364708
21:44:52|0.363553
21:44:52|0.363553
21:44:54|0.363553
21:44:54|0.363553
21:44:56|0.363553
21:44:57|0.363553
21:44:58|0.363553
21:44:59|0.363553
21:44:59|0.364595
21:45:01|0.364595
21:45:01|0.365
21:45:03|0.365
21:45:04|0.3645
21:45:05|0.364595
21:45:06|0.364409
21:45:07|0.364409
21:45:08|0.364409
21:45:09|0.364409
21:45:10|0.364409
21:45:11|0.365
21:45:12|0.363918
21:45:14|0.363918
21:45:14|0.363918
21:45:15|0.364082
21:45:16|0.364409
21:45:18|0.364639
21:45:18|0.364639
21:45:20|0.364992
21:45:21|0.363967
21:45:22|0.363967
21:45:23|0.363967
21:45:24|0.363967
21:45:25|0.363967
21:45:26|0.363967
21:45:27|0.363967
21:45:28|0.363967
21:45:30|0.363967
21:45:30|0.364066
21:45:31|0.364066
21:45:32|0.364066
21:45:34|0.364063
21:45:34|0.364063
21:45:36|0.36355
21:45:37|0.36355
21:45:37|0.36335
21:45:38|0.36335
21:45:39|0.36335
21:45:41|0.363025
21:45:41|0.363751
21:45:42|0.363753
21:45:44|0.363753
21:45:44|0.363753
21:45:45|0.363917
21:45:47|0.363917
21:45:48|0.363917
21:45:49|0.364998
21:45:50|0.365
21:45:52|0.365
21:45:53|0.36539
21:45:53|0.36539
21:45:54|0.36539
21:45:55|0.36539
21:45:56|0.366346
21:45:58|0.366346
21:45:58|0.366346
21:46:00|0.366346
21:46:00|0.366359
21:46:01|0.366359
21:46:02|0.366369
21:46:04|0.366369
21:46:04|0.366369
21:46:06|0.365503
21:46:08|0.365503
21:46:08|0.365336
21:46:10|0.365336
21:46:11|0.365336
21:46:11|0.365069
21:46:12|0.364711
21:46:13|0.364037
21:46:14|0.364247
21:46:15|0.36553
21:46:16|0.365692
21:46:17|0.365691
21:46:18|0.365691
21:46:19|0.365691
21:46:20|0.36654
21:46:22|0.36686
21:46:23|0.36686
21:46:25|0.36686
21:46:26|0.36686
21:46:27|0.36686
21:46:28|0.367
21:46:28|0.367
21:46:29|0.367031
21:46:30|0.367031
21:46:32|0.367187
21:46:32|0.3675
21:46:33|0.367874
21:46:34|0.367874
21:46:36|0.367874
21:46:37|0.368672
21:46:37|0.367899
21:46:38|0.368505
21:46:40|0.368505
21:46:40|0.36736
21:46:42|0.367852
21:46:42|0.367852
21:46:43|0.367852
21:46:45|0.368063
21:46:46|0.368063
21:46:47|0.368447
21:46:48|0.36736
21:46:49|0.36736
21:46:50|0.36736
21:46:51|0.3683
21:46:52|0.3683
21:46:53|0.367967
21:46:54|0.36686
21:46:55|0.366704
21:46:56|0.366704
21:46:57|0.366704
21:46:58|0.366704
21:46:59|0.366704
21:47:00|0.367498
21:47:01|0.367678
21:47:02|0.367672
21:47:03|0.367327
21:47:04|0.367327
21:47:06|0.367327
21:47:06|0.366997
21:47:08|0.366992
21:47:09|0.366992
21:47:09|0.366992
21:47:11|0.367
21:47:12|0.367343
21:47:13|0.367957
21:47:14|0.368141
21:47:15|0.368141
21:47:16|0.368182
21:47:17|0.368664
21:47:18|0.368347
21:47:19|0.368347
21:47:20|0.368371
21:47:21|0.368371
21:47:23|0.368371
21:47:24|0.367646
21:47:24|0.367646
21:47:26|0.368153
21:47:27|0.368153
21:47:28|0.3683
21:47:28|0.3683
21:47:31|0.367698
21:47:31|0.367698
21:47:32|0.368354
21:47:34|0.368354
21:47:35|0.368354
21:47:36|0.368354
21:47:37|0.368354
21:47:38|0.368354
21:47:39|0.368019
21:47:39|0.368317
21:47:41|0.367729
21:47:42|0.367223
21:47:42|0.367223
21:47:44|0.367661
21:47:44|0.367661
21:47:45|0.367361
21:47:47|0.367361
21:47:47|0.367223
21:47:49|0.367223
21:47:49|0.367223
21:47:50|0.367361
21:47:51|0.367361
21:47:53|0.367361
21:47:53|0.367361
21:47:54|0.367361
21:47:55|0.367361
21:47:57|0.367361
21:47:57|0.367361
21:47:58|0.367361
21:48:00|0.367361
21:48:00|0.367823
21:48:01|0.367823
21:48:02|0.368509
21:48:03|0.367862
21:48:05|0.367862
21:48:06|0.367665
21:48:07|0.367665
21:48:08|0.367001
21:48:09|0.367001
21:48:10|0.367001
21:48:11|0.367461
21:48:12|0.367324
21:48:13|0.366992
21:48:14|0.366992
21:48:15|0.366992
21:48:16|0.366375
21:48:17|0.366375
21:48:18|0.366375
21:48:19|0.364426
21:48:20|0.3645
21:48:21|0.365111
21:48:22|0.365717
21:48:23|0.365944
21:48:24|0.365944
21:48:26|0.365081
21:48:26|0.365081
21:48:27|0.365081
21:48:29|0.365081
21:48:29|0.365081
21:48:30|0.365549
21:48:32|0.36528
21:48:32|0.365233
21:48:34|0.365233
21:48:35|0.365233
21:48:36|0.365081
21:48:36|0.365081
21:48:37|0.365081
21:48:38|0.365303
21:48:39|0.365143
21:48:41|0.365081
21:48:42|0.3653
21:48:43|0.3653
21:48:44|0.3653
21:48:44|0.365242
21:48:46|0.365242
21:48:47|0.365
21:48:47|0.365
21:48:49|0.365476
21:48:49|0.365476
21:48:51|0.365237
21:48:52|0.365237
21:48:53|0.36539
21:48:53|0.36539
21:48:55|0.36539
21:48:56|0.36539
21:48:57|0.365237
21:48:58|0.365239
21:48:58|0.365239
21:49:00|0.365239
21:49:00|0.365143
21:49:01|0.365143
21:49:03|0.364773
21:49:04|0.364773
21:49:05|0.364
21:49:06|0.364
21:49:07|0.363612
21:49:07|0.365729
21:49:09|0.365229
21:49:09|0.365229
21:49:11|0.365229
21:49:12|0.365229
21:49:13|0.365229
21:49:14|0.365228
21:49:14|0.365228
21:49:16|0.365063
21:49:17|0.365064
21:49:18|0.365064
21:49:18|0.365064
21:49:20|0.365064
21:49:21|0.36429
21:49:22|0.364204
21:49:23|0.364204
21:49:24|0.364204
21:49:26|0.364204
21:49:26|0.364204
21:49:28|0.364682
21:49:29|0.364572
21:49:30|0.364572
21:49:31|0.364572
21:49:32|0.364572
21:49:33|0.364999
21:49:34|0.364999
21:49:35|0.364999
21:49:36|0.364081
21:49:37|0.364081
21:49:38|0.364963
21:49:39|0.365
21:49:40|0.365
21:49:41|0.365
21:49:42|0.365
21:49:43|0.364863
21:49:44|0.364863
21:49:45|0.364863
21:49:46|0.364671
21:49:47|0.364723
21:49:48|0.364723
21:49:49|0.364723
21:49:50|0.364723
21:49:51|0.3645
21:49:52|0.3645
21:49:53|0.364081
21:49:54|0.36406
21:49:55|0.364309
21:49:56|0.364496
21:49:58|0.364076
21:49:58|0.364076
21:50:00|0.364033
21:50:00|0.364033
21:50:01|0.363591
21:50:02|0.363612
21:50:03|0.363612
21:50:04|0.363501
21:50:05|0.3635
21:50:07|0.363068
21:50:08|0.363103
21:50:09|0.363103
21:50:09|0.363103
21:50:10|0.363103
21:50:12|0.363269
21:50:13|0.363269
21:50:14|0.363269
21:50:15|0.363269
21:50:16|0.363373
21:50:17|0.363373
21:50:18|0.363373
21:50:19|0.362985
21:50:20|0.362985
21:50:21|0.362985
21:50:22|0.363373
21:50:22|0.362814
21:50:23|0.3618
21:50:26|0.361623
21:50:26|0.361623
21:50:27|0.360973
21:50:28|0.360201
21:50:30|0.360201
21:50:31|0.360066
21:50:32|0.35916
21:50:33|0.35916
21:50:34|0.359649
21:50:35|0.359
21:50:37|0.359008
21:50:38|0.358507
21:50:39|0.359316
21:50:40|0.359485
21:50:41|0.359519
21:50:41|0.359519
21:50:43|0.359519
21:50:43|0.359519
21:50:44|0.358667
21:50:45|0.358667
21:50:46|0.358667
21:50:47|0.359368
21:50:48|0.359368
21:50:49|0.359368
21:50:50|0.359314
21:50:51|0.359314
21:50:53|0.359375
21:50:54|0.359375
21:50:55|0.359485
21:50:56|0.359485
21:50:57|0.360065
21:50:58|0.35973
21:50:59|0.35973
21:51:00|0.35973
21:51:01|0.361205
21:51:02|0.361205
21:51:03|0.359981
21:51:04|0.359981
21:51:05|0.359934
21:51:06|0.360065
21:51:07|0.35998
21:51:08|0.35998
21:51:09|0.360309
21:51:10|0.360472
21:51:11|0.360472
21:51:12|0.360362
21:51:13|0.360308
21:51:14|0.35998
21:51:15|0.35998
21:51:16|0.360132
21:51:17|0.359905
21:51:18|0.359314
21:51:19|0.359314
21:51:20|0.359314
21:51:21|0.359314
21:51:22|0.359
21:51:23|0.359
21:51:24|0.359
21:51:26|0.359
21:51:27|0.358
21:51:28|0.358
21:51:29|0.357528
21:51:30|0.357776
21:51:31|0.357776
21:51:32|0.357776
21:51:33|0.357776
21:51:34|0.357776
21:51:35|0.357776
21:51:36|0.357776
21:51:37|0.358014
21:51:38|0.358014
21:51:39|0.358014
21:51:40|0.358014
21:51:41|0.358014
21:51:42|0.357776
21:51:43|0.357776
21:51:44|0.357776
21:51:45|0.357776
21:51:46|0.358489
21:51:47|0.358556
21:51:48|0.358556
21:51:50|0.358556
21:51:51|0.358761
21:51:51|0.358406
21:51:53|0.358937
21:51:54|0.358186
21:51:54|0.358186
21:51:56|0.358186
21:51:56|0.358186
21:51:57|0.358325
21:51:59|0.358049
21:52:00|0.358049
21:52:00|0.358354
21:52:01|0.358351
21:52:02|0.358375
21:52:04|0.358203
21:52:04|0.358203
21:52:05|0.358
21:52:06|0.35812
21:52:07|0.35812
21:52:08|0.35812
21:52:09|0.35812
21:52:11|0.358502
21:52:11|0.358308
21:52:12|0.358497
21:52:14|0.358369
21:52:15|0.358369
21:52:16|0.35827
21:52:16|0.358477
21:52:17|0.358477
21:52:19|0.358477
21:52:19|0.358477
21:52:21|0.357777
21:52:21|0.357777
21:52:23|0.357777
21:52:23|0.357777
21:52:24|0.357801
21:52:26|0.357801
21:52:27|0.357801
21:52:28|0.357801
21:52:29|0.357777
21:52:31|0.357685
21:52:32|0.357636
21:52:32|0.357636
21:52:34|0.357636
21:52:35|0.357636
21:52:35|0.357636
21:52:37|0.3575
21:52:38|0.357181
21:52:39|0.357181
21:52:40|0.357
21:52:41|0.357
21:52:42|0.3568
21:52:43|0.3568
21:52:44|0.356803
21:52:45|0.356803
21:52:46|0.356536
21:52:47|0.356411
21:52:48|0.356411
21:52:49|0.356369
21:52:50|0.356315
21:52:51|0.356315
21:52:52|0.356315
21:52:53|0.356
21:52:55|0.3553
21:52:56|0.35424
21:52:56|0.354615
21:52:58|0.354517
21:52:58|0.354517
21:52:59|0.3548
21:53:00|0.3548
21:53:01|0.354792
21:53:02|0.3548
21:53:04|0.3548
21:53:04|0.3548
21:53:07|0.355215
21:53:07|0.355552
21:53:08|0.355552
21:53:09|0.355552
21:53:11|0.355552
21:53:11|0.355552
21:53:12|0.35539
21:53:13|0.35539
21:53:14|0.355063
21:53:15|0.355063
21:53:16|0.355063
21:53:17|0.355296
21:53:18|0.355296
21:53:20|0.355296
21:53:20|0.355296
21:53:21|0.355296
21:53:23|0.355296
21:53:23|0.355296
21:53:24|0.355296
21:53:25|0.355296
21:53:26|0.355296
21:53:28|0.355065
21:53:30|0.355065
21:53:31|0.355063
21:53:32|0.355063
21:53:32|0.355063
21:53:33|0.355063
21:53:34|0.355063
21:53:35|0.355
21:53:37|0.355
21:53:38|0.355
21:53:38|0.355
21:53:40|0.355
21:53:40|0.355
21:53:42|0.355065
21:53:43|0.355065
21:53:43|0.355065
21:53:44|0.355161
21:53:45|0.355161
21:53:46|0.355065
21:53:48|0.355552
21:53:48|0.353405
21:53:50|0.353405
21:53:50|0.352997
21:53:51|0.352997
21:53:53|0.35372
21:53:54|0.352438
21:53:55|0.352438
21:53:56|0.35276
21:53:57|0.352762
21:53:58|0.352438
21:53:59|0.352438
21:54:00|0.352763
21:54:01|0.352927
21:54:02|0.352927
21:54:03|0.352927
21:54:04|0.353912
21:54:05|0.3539
21:54:06|0.3539
21:54:07|0.3539
21:54:08|0.354412
21:54:09|0.354412
21:54:10|0.354732
21:54:11|0.354732
21:54:13|0.354865
21:54:13|0.354865
21:54:15|0.355063
21:54:15|0.355349
21:54:16|0.355555
21:54:18|0.355996
21:54:18|0.355995
21:54:19|0.355995
21:54:21|0.355995
21:54:22|0.36
21:54:23|0.356429
21:54:23|0.356429
21:54:24|0.356238
21:54:26|0.356523
21:54:27|0.35622
21:54:27|0.3567
21:54:30|0.357192
21:54:31|0.357714
21:54:32|0.357356
21:54:32|0.357201
21:54:33|0.357201
21:54:35|0.357174
21:54:36|0.357149
21:54:37|0.357149
21:54:37|0.357149
21:54:39|0.357149
21:54:40|0.357149
21:54:42|0.357149
21:54:42|0.357149
21:54:43|0.357149
21:54:44|0.357149
21:54:46|0.357149
21:54:46|0.357999
21:54:47|0.357999
21:54:49|0.357999
21:54:50|0.357999
21:54:51|0.357999
21:54:52|0.357999
21:54:53|0.357999
21:54:54|0.357999
21:54:55|0.357999
21:54:55|0.357999
21:54:57|0.357999
21:54:58|0.357999
21:54:59|0.357999
21:55:00|0.357999
21:55:01|0.357999
21:55:02|0.3583
21:55:03|0.3583
21:55:04|0.359157
21:55:04|0.359463
21:55:06|0.359463
21:55:07|0.359476
21:55:07|0.359502
21:55:09|0.359308
21:55:10|0.359031
21:55:10|0.359404
21:55:12|0.359404
21:55:13|0.359308
21:55:14|0.359141
21:55:15|0.359
21:55:16|0.358844
21:55:17|0.359056
21:55:18|0.359056
21:55:19|0.359056
21:55:20|0.359502
21:55:21|0.359502
21:55:22|0.359404
21:55:23|0.359404
21:55:24|0.359404
21:55:25|0.359507
21:55:26|0.359507
21:55:27|0.359818
21:55:28|0.359818
21:55:29|0.359818
21:55:31|0.359818
21:55:31|0.359818
21:55:33|0.359742
21:55:33|0.359742
21:55:35|0.359742
21:55:35|0.359742
21:55:36|0.359818
21:55:38|0.359818
21:55:39|0.359818
21:55:40|0.359818
21:55:41|0.359785
21:55:42|0.359507
21:55:43|0.359507
21:55:44|0.359507
21:55:45|0.359507
21:55:46|0.359507
21:55:47|0.359507
21:55:48|0.359507
21:55:49|0.359168
21:55:50|0.359088
21:55:51|0.359488
21:55:52|0.359488
21:55:53|0.359488
21:55:54|0.359489
21:55:55|0.359489
21:55:56|0.359489
21:55:57|0.3595
21:55:58|0.3595
21:55:59|0.3595
21:56:00|0.359326
21:56:01|0.359531
21:56:02|0.359531
21:56:03|0.359531
21:56:05|0.359531
21:56:06|0.359531
21:56:06|0.358504
21:56:08|0.358504
21:56:08|0.357486
21:56:09|0.358012
21:56:11|0.358012
21:56:12|0.358012
21:56:13|0.358012
21:56:14|0.358012
21:56:15|0.358012
21:56:15|0.358012
21:56:16|0.358012
21:56:18|0.357356
21:56:19|0.357356
21:56:20|0.357356
21:56:21|0.35752
21:56:22|0.357862
21:56:22|0.358012
21:56:24|0.358012
21:56:25|0.358184
21:56:26|0.358179
21:56:27|0.3586
21:56:29|0.358177
21:56:29|0.358148
21:56:30|0.359042
21:56:31|0.3596
21:56:32|0.359491
21:56:34|0.359491
21:56:35|0.359491
21:56:36|0.359811
21:56:37|0.359818
21:56:39|0.359818
21:56:40|0.359818
21:56:41|0.359818
21:56:42|0.359206
21:56:42|0.359219
21:56:43|0.35936
21:56:44|0.35936
21:56:46|0.35936
21:56:46|0.359325
21:56:47|0.359325
21:56:49|0.359325
21:56:50|0.359325
21:56:50|0.359484
21:56:51|0.359484
21:56:53|0.359484
21:56:54|0.359484
21:56:54|0.35936
21:56:55|0.35936
21:56:57|0.35936
21:56:58|0.35936
21:56:59|0.35936
21:57:00|0.35936
21:57:01|0.35936
21:57:02|0.358509
21:57:03|0.35811
21:57:04|0.35811
21:57:05|0.35811
21:57:06|0.35811
21:57:07|0.35811
21:57:08|0.358177
21:57:09|0.358177
21:57:10|0.358177
21:57:11|0.358177
21:57:12|0.358177
21:57:13|0.357363
21:57:14|0.357363
21:57:15|0.3581
21:57:16|0.3581
21:57:17|0.3581
21:57:18|0.3581
21:57:19|0.3581
21:57:20|0.3581
21:57:21|0.3581
21:57:22|0.358009
21:57:23|0.358009
21:57:24|0.358009
21:57:26|0.358048
21:57:27|0.357908
21:57:27|0.357908
21:57:28|0.357908
21:57:29|0.35791
21:57:30|0.35791
21:57:31|0.35791
21:57:33|0.357582
21:57:35|0.357582
21:57:36|0.357582
21:57:37|0.357582
21:57:38|0.357582
21:57:39|0.3585
21:57:40|0.3585
21:57:41|0.3585
21:57:42|0.357705
21:57:43|0.357705
21:57:44|0.357705
21:57:45|0.3583
21:57:46|0.3583
21:57:47|0.3585
21:57:49|0.3585
21:57:50|0.3585
21:57:50|0.3585
21:57:51|0.3585
21:57:52|0.3585
21:57:54|0.3585
21:57:55|0.359017
21:57:55|0.358919
21:57:57|0.358919
21:57:58|0.359017
21:57:59|0.359017
21:58:00|0.359017
21:58:01|0.359017
21:58:01|0.359017
21:58:03|0.359017
21:58:04|0.359017
21:58:05|0.359017
21:58:06|0.359017
21:58:06|0.359017
21:58:08|0.358975
21:58:09|0.358975
21:58:10|0.35895
21:58:11|0.35895
21:58:12|0.35895
21:58:13|0.358832
21:58:13|0.358832
21:58:14|0.358664
21:58:16|0.358664
21:58:16|0.358798
21:58:17|0.3585
21:58:19|0.3585
21:58:19|0.3585
21:58:20|0.3585
21:58:22|0.3585
21:58:23|0.3585
21:58:24|0.358354
21:58:25|0.358354
21:58:25|0.358354
21:58:27|0.358354
21:58:28|0.358354
21:58:28|0.358354
21:58:31|0.3601
21:58:31|0.360712
21:58:32|0.360473
21:58:33|0.360799
21:58:35|0.361783
21:58:35|0.362
21:58:37|0.361457
21:58:39|0.361936
21:58:39|0.362228
21:58:40|0.362228
21:58:41|0.362228
21:58:42|0.361923
21:58:44|0.361923
21:58:45|0.362599
21:58:46|0.3626
21:58:47|0.364
21:58:48|0.363909
21:58:49|0.363909
21:58:50|0.363909
21:58:51|0.36377
21:58:52|0.363912
21:58:53|0.363671
21:58:54|0.363434
21:58:55|0.363284
21:58:56|0.363284
21:58:57|0.363284
21:58:58|0.363424
21:58:59|0.363424
21:59:00|0.363424
21:59:01|0.363424
21:59:02|0.3635
21:59:03|0.362944
21:59:04|0.362279
21:59:05|0.362532
21:59:06|0.362665
21:59:07|0.362128
21:59:08|0.362056
21:59:09|0.362066
21:59:10|0.361457
21:59:11|0.361927
21:59:12|0.361621
21:59:13|0.361457
21:59:14|0.361457
21:59:15|0.361457
21:59:16|0.361457
21:59:17|0.361457
21:59:18|0.361457
21:59:19|0.361457
21:59:20|0.361457
21:59:21|0.362931
21:59:22|0.362931
21:59:23|0.362931
21:59:24|0.362611
21:59:25|0.362611
21:59:26|0.362923
21:59:27|0.362923
21:59:28|0.36261
21:59:29|0.362996
21:59:30|0.363322
21:59:31|0.362932
21:59:32|0.363252
21:59:33|0.36261
21:59:35|0.362752
21:59:35|0.362752
21:59:36|0.362994
21:59:38|0.362161
21:59:39|0.361966
21:59:40|0.362073
21:59:41|0.362073
21:59:43|0.362073
21:59:43|0.361621
21:59:44|0.361621
21:59:45|0.361621
21:59:46|0.361886
21:59:47|0.361784
21:59:49|0.361784
21:59:49|0.36188
21:59:50|0.36188
21:59:52|0.36188
21:59:52|0.362028
21:59:53|0.362028
21:59:54|0.362028
21:59:55|0.362028
21:59:56|0.362028
21:59:57|0.362028
21:59:59|0.362019
21:59:59|0.362099
22:00:01|0.362099
22:00:02|0.362932
22:00:03|0.362932
22:00:04|0.361621
22:00:04|0.361621
22:00:06|0.361612
22:00:07|0.362601
22:00:07|0.362601
22:00:09|0.361
22:00:09|0.361118
22:00:10|0.360441
22:00:11|0.360636
22:00:13|0.360942
22:00:14|0.360766
22:00:14|0.361028
22:00:15|0.360965
22:00:16|0.360965
22:00:17|0.360965
22:00:19|0.360662
22:00:20|0.360632
22:00:21|0.3605
22:00:22|0.3605
22:00:23|0.3605
22:00:24|0.3605
22:00:25|0.3605
22:00:26|0.361283
22:00:27|0.361283
22:00:28|0.361283
22:00:32|0.361666
22:00:33|0.361822
22:00:34|0.361822
22:00:36|0.362
22:00:38|0.361822
22:00:38|0.36178
22:00:40|0.36178
22:00:41|0.362138
22:00:42|0.361311
22:00:43|0.361137
22:00:45|0.361137
22:00:46|0.361137
22:00:47|0.361137
22:00:48|0.361137
22:00:49|0.360965
22:00:49|0.360798
22:00:51|0.360965
22:00:52|0.360965
22:00:53|0.360965
22:00:54|0.360965
22:00:54|0.360779
22:00:56|0.3605
22:00:57|0.360444
22:00:58|0.3605
22:00:59|0.3605
22:01:00|0.3605
22:01:01|0.3605
22:01:02|0.3605
22:01:03|0.36
22:01:04|0.360276
22:01:05|0.360276
22:01:06|0.36
22:01:07|0.359727
22:01:08|0.359727
22:01:09|0.359655
22:01:10|0.359655
22:01:11|0.359655
22:01:12|0.359651
22:01:13|0.359651
22:01:14|0.359651
22:01:16|0.359786
22:01:16|0.359786
22:01:17|0.359786
22:01:18|0.359963
22:01:19|0.359963
22:01:20|0.359963
22:01:21|0.359786
22:01:22|0.360038
22:01:23|0.360038
22:01:24|0.360471
22:01:25|0.360484
22:01:26|0.360484
22:01:27|0.360965
22:01:28|0.360804
22:01:29|0.360804
22:01:31|0.360804
22:01:31|0.360804
22:01:32|0.360966
22:01:33|0.361262
22:01:34|0.360895
22:01:36|0.360653
22:01:37|0.360653
22:01:39|0.360638
22:01:40|0.360638
22:01:41|0.360608
22:01:42|0.360608
22:01:43|0.360608
22:01:44|0.360545
22:01:45|0.360545
22:01:46|0.360545
22:01:47|0.36073
22:01:48|0.360653
22:01:50|0.360653
22:01:51|0.360653
22:01:51|0.360653
22:01:52|0.360653
22:01:54|0.360653
22:01:55|0.360653
22:01:56|0.3605
22:01:56|0.3605
22:01:57|0.360437
22:01:59|0.360415
22:02:00|0.360415
22:02:01|0.360415
22:02:01|0.360415
22:02:02|0.360375
22:02:04|0.360375
22:02:04|0.360375
22:02:06|0.360375
22:02:06|0.360375
22:02:07|0.360375
22:02:08|0.359963
22:02:10|0.359963
22:02:11|0.359605
22:02:11|0.359605
22:02:13|0.359605
22:02:14|0.359605
22:02:15|0.359605
22:02:16|0.359605
22:02:17|0.359605
22:02:18|0.359605
22:02:19|0.359605
22:02:20|0.359605
22:02:21|0.359605
22:02:21|0.359435
22:02:23|0.36095
22:02:24|0.360831
22:02:25|0.360831
22:02:25|0.360831
22:02:27|0.360666
22:02:28|0.360381
22:02:28|0.360381
22:02:30|0.360381
22:02:31|0.360381
22:02:32|0.360381
22:02:33|0.360381
22:02:34|0.360381
22:02:35|0.360381
22:02:35|0.360381
22:02:38|0.360381
22:02:38|0.360381
22:02:40|0.360381
22:02:41|0.359545
22:02:41|0.359545
22:02:43|0.359545
22:02:43|0.359545
22:02:45|0.359158
22:02:46|0.358878
22:02:47|0.359316
22:02:48|0.359477
22:02:49|0.359088
22:02:50|0.359088
22:02:51|0.359088
22:02:52|0.359088
22:02:53|0.359477
22:02:54|0.359774
22:02:55|0.359774
22:02:56|0.359774
22:02:57|0.359774
22:02:58|0.359774
22:02:59|0.358587
22:03:00|0.358342
22:03:01|0.358342
22:03:02|0.358342
22:03:03|0.358342
22:03:05|0.358342
22:03:06|0.358387
22:03:07|0.358587
22:03:07|0.358587
22:03:08|0.358735
22:03:10|0.359085
22:03:10|0.359221
22:03:11|0.359221
22:03:13|0.359221
22:03:13|0.359221
22:03:14|0.359221
22:03:15|0.358831
22:03:16|0.358831
22:03:17|0.358831
22:03:18|0.358831
22:03:19|0.358831
22:03:20|0.358831
22:03:21|0.358831
22:03:22|0.358831
22:03:23|0.358831
22:03:24|0.358398
22:03:25|0.358398
22:03:26|0.358461
22:03:27|0.358187
22:03:28|0.358187
22:03:29|0.358187
22:03:30|0.357976
22:03:31|0.357976
22:03:32|0.35575
22:03:33|0.357486
22:03:34|0.357356
22:03:36|0.357356
22:03:36|0.357356
22:03:38|0.357355
22:03:39|0.357355
22:03:40|0.357355
22:03:41|0.356938
22:03:42|0.356938
22:03:43|0.356938
22:03:44|0.356938
22:03:45|0.356938
22:03:46|0.356938
22:03:47|0.356938
22:03:48|0.356938
22:03:49|0.356938
22:03:50|0.356938
22:03:51|0.356938
22:03:52|0.356938
22:03:53|0.356938
22:03:55|0.357282
22:03:56|0.357976
22:03:56|0.357976
22:03:58|0.357976
22:03:58|0.357976
22:03:59|0.357192
22:04:00|0.357353
22:04:01|0.357976
22:04:03|0.358487
22:04:03|0.358487
22:04:05|0.358335
22:04:05|0.358335
22:04:06|0.358867
22:04:08|0.358867
22:04:08|0.358867
22:04:09|0.358176
22:04:10|0.358176
22:04:11|0.358176
22:04:12|0.358176
22:04:13|0.358176
22:04:15|0.358531
22:04:15|0.358531
22:04:17|0.358531
22:04:18|0.358531
22:04:18|0.358531
22:04:19|0.358668
22:04:20|0.358531
22:04:21|0.35885
22:04:22|0.358342
22:04:24|0.358342
22:04:24|0.358831
22:04:25|0.358995
22:04:26|0.35916
22:04:27|0.358629
22:04:29|0.358629
22:04:29|0.358629
22:04:30|0.358629
22:04:32|0.358629
22:04:33|0.358629
22:04:33|0.358629
22:04:35|0.358629
22:04:35|0.35906
22:04:36|0.35906
22:04:37|0.358671
22:04:39|0.358671
22:04:41|0.358671
22:04:42|0.358671
22:04:43|0.358671
22:04:45|0.358671
22:04:45|0.358671
22:04:47|0.358671
22:04:48|0.358671
22:04:49|0.358671
22:04:51|0.358671
22:04:52|0.358671
22:04:53|0.358181
22:04:54|0.358181
22:04:55|0.358181
22:04:56|0.358671
22:04:58|0.358671
22:04:58|0.358522
22:04:59|0.358522
22:05:00|0.358522
22:05:02|0.358522
22:05:03|0.358951
22:05:04|0.358951
22:05:05|0.358322
22:05:06|0.358322
22:05:07|0.358322
22:05:08|0.358322
22:05:09|0.358492
22:05:10|0.358492
22:05:10|0.358492
22:05:12|0.358492
22:05:12|0.358492
22:05:14|0.358492
22:05:14|0.358578
22:05:15|0.358578
22:05:17|0.358578
22:05:18|0.358578
22:05:19|0.358578
22:05:20|0.358578
22:05:21|0.358578
22:05:22|0.358492
22:05:23|0.358492
22:05:24|0.358492
22:05:25|0.358672
22:05:26|0.358672
22:05:27|0.359
22:05:28|0.359
22:05:29|0.359
22:05:30|0.359
22:05:31|0.359
22:05:32|0.359
22:05:33|0.359
22:05:34|0.359
22:05:35|0.359
22:05:36|0.358762
22:05:37|0.358857
22:05:38|0.357848
22:05:39|0.35833
22:05:41|0.35833
22:05:42|0.357684
22:05:43|0.35752
22:05:44|0.357356
22:05:45|0.357356
22:05:46|0.357356
22:05:47|0.357356
22:05:48|0.357356
22:05:49|0.35752
22:05:50|0.357144
22:05:51|0.357144
22:05:53|0.357144
22:05:54|0.357356
22:05:55|0.357356
22:05:56|0.35765
22:05:56|0.35765
22:05:57|0.357831
22:05:59|0.357831
22:06:00|0.35752
22:06:00|0.357192
22:06:02|0.357192
22:06:03|0.357192
22:06:03|0.357192
22:06:05|0.357192
22:06:06|0.357341
22:06:07|0.35741
22:06:07|0.357
22:06:09|0.357
22:06:10|0.3569
22:06:11|0.3569
22:06:12|0.356452
22:06:12|0.356452
22:06:14|0.356452
22:06:14|0.356452
22:06:16|0.356452
22:06:17|0.356467
22:06:18|0.356467
22:06:19|0.356467
22:06:20|0.356467
22:06:20|0.356467
22:06:22|0.356467
22:06:23|0.356535
22:06:23|0.356467
22:06:25|0.356202
22:06:26|0.356517
22:06:27|0.356467
22:06:28|0.35663
22:06:28|0.356864
22:06:30|0.356864
22:06:30|0.356682
22:06:31|0.356682
22:06:33|0.356682
22:06:33|0.356375
22:06:34|0.356375
22:06:35|0.356375
22:06:37|0.356375
22:06:37|0.356375
22:06:39|0.356375
22:06:40|0.356375
22:06:41|0.356375
22:06:42|0.356682
22:06:44|0.357027
22:06:44|0.357027
22:06:46|0.357299
22:06:47|0.357027
22:06:48|0.357027
22:06:49|0.357027
22:06:50|0.357027
22:06:51|0.356209
22:06:53|0.35619
22:06:53|0.356207
22:06:54|0.356044
22:06:55|0.35588
22:06:57|0.35588
22:06:58|0.35588
22:06:58|0.35588
22:06:59|0.355438
22:07:00|0.355438
22:07:01|0.355993
22:07:02|0.355993
22:07:03|0.355993
22:07:04|0.35588
22:07:05|0.355992
22:07:06|0.355992
22:07:08|0.355992
22:07:08|0.355992
22:07:10|0.355992
22:07:11|0.355992
22:07:12|0.355992
22:07:13|0.355992
22:07:14|0.355992
22:07:15|0.355992
22:07:16|0.355992
22:07:17|0.355992
22:07:18|0.355992
22:07:19|0.355992
22:07:20|0.355992
22:07:21|0.355992
22:07:22|0.355992
22:07:23|0.355992
22:07:24|0.355279
22:07:25|0.355279
22:07:26|0.355279
22:07:27|0.355279
22:07:28|0.354897
22:07:29|0.354405
22:07:30|0.354405
22:07:31|0.354241
22:07:32|0.354241
22:07:33|0.354241
22:07:34|0.354241
22:07:35|0.354241
22:07:36|0.354879
22:07:37|0.354879
22:07:38|0.354879
22:07:40|0.354879
22:07:41|0.354879
22:07:41|0.354879
22:07:43|0.354879
22:07:44|0.354879
22:07:46|0.354879
22:07:47|0.354879
22:07:47|0.354568
22:07:49|0.354568
22:07:50|0.354568
22:07:50|0.354568
22:07:52|0.354568
22:07:53|0.354568
22:07:54|0.354879
22:07:55|0.354879
22:07:56|0.35515
22:07:57|0.35515
22:07:58|0.355308
22:07:59|0.355306
22:08:00|0.355306
22:08:00|0.355224
22:08:01|0.354948
22:08:03|0.354948
22:08:04|0.354948
22:08:05|0.355992
22:08:05|0.355992
22:08:07|0.355992
22:08:07|0.355992
22:08:09|0.355992
22:08:10|0.355992
22:08:11|0.355992
22:08:12|0.356537
22:08:13|0.356537
22:08:14|0.357026
22:08:15|0.357026
22:08:16|0.357026
22:08:17|0.357026
22:08:18|0.355557
22:08:19|0.355557
22:08:20|0.355557
22:08:20|0.356016
22:08:21|0.356016
22:08:23|0.356016
22:08:24|0.356016
22:08:24|0.356016
22:08:25|0.356016
22:08:27|0.356016
22:08:27|0.356016
22:08:29|0.355225
22:08:29|0.355225
22:08:31|0.355225
22:08:32|0.355225
22:08:33|0.355225
22:08:34|0.355225
22:08:35|0.355225
22:08:36|0.355225
22:08:37|0.355225
22:08:38|0.355225
22:08:39|0.355225
22:08:40|0.355225
22:08:41|0.355716
22:08:42|0.355716
22:08:43|0.355716
22:08:44|0.355716
22:08:45|0.355585
22:08:47|0.355585
22:08:48|0.355881
22:08:50|0.35615
22:08:50|0.35615
22:08:52|0.35615
22:08:52|0.35615
22:08:54|0.35615
22:08:55|0.35615
22:08:56|0.35615
22:08:56|0.35615
22:08:57|0.35615
22:08:58|0.35615
22:09:00|0.35615
22:09:01|0.35615
22:09:02|0.35615
22:09:03|0.3567
22:09:03|0.3567
22:09:05|0.356708
22:09:06|0.356709
22:09:07|0.356709
22:09:08|0.356709
22:09:09|0.356177
22:09:09|0.356039
22:09:11|0.356039
22:09:12|0.356039
22:09:13|0.356039
22:09:14|0.356039
22:09:15|0.356039
22:09:16|0.356039
22:09:17|0.356039
22:09:17|0.356039
22:09:19|0.356039
22:09:19|0.356039
22:09:21|0.356039
22:09:22|0.356039
22:09:23|0.356372
22:09:23|0.356372
22:09:25|0.356372
22:09:25|0.356372
22:09:27|0.356372
22:09:28|0.356372
22:09:28|0.356539
22:09:30|0.356539
22:09:31|0.356539
22:09:32|0.356539
22:09:33|0.356539
22:09:34|0.357441
22:09:35|0.35744
22:09:36|0.35744
22:09:37|0.35744
22:09:38|0.35744
22:09:39|0.35744
22:09:40|0.35744
22:09:41|0.35744
22:09:42|0.357548
22:09:43|0.357548
22:09:45|0.357548
22:09:46|0.357986
22:09:47|0.357986
22:09:49|0.357986
22:09:50|0.357986
22:09:51|0.357323
22:09:52|0.357323
22:09:53|0.357323
22:09:54|0.357296
22:09:55|0.357296
22:09:56|0.357296
22:09:57|0.357296
22:09:58|0.357296
22:09:59|0.357296
22:10:00|0.357296
22:10:01|0.357296
22:10:02|0.357296
22:10:03|0.357494
22:10:04|0.357494
22:10:05|0.357494
22:10:07|0.357494
22:10:07|0.357494
22:10:08|0.357494
22:10:10|0.357494
22:10:11|0.357296
22:10:11|0.357296
22:10:12|0.356045
22:10:13|0.356045
22:10:14|0.356045
22:10:15|0.356045
22:10:16|0.356045
22:10:17|0.356045
22:10:18|0.356045
22:10:19|0.356045
22:10:20|0.356877
22:10:21|0.356879
22:10:23|0.356879
22:10:23|0.356879
22:10:24|0.356879
22:10:25|0.356879
22:10:26|0.356879
22:10:27|0.356877
22:10:28|0.356877
22:10:29|0.356877
22:10:30|0.356877
22:10:31|0.356877
22:10:32|0.356877
22:10:34|0.356877
22:10:34|0.356877
22:10:35|0.356877
22:10:36|0.356877
22:10:37|0.356877
22:10:38|0.356877
22:10:40|0.356877
22:10:40|0.356877
22:10:41|0.356879
22:10:42|0.357494
22:10:43|0.357986
22:10:45|0.357986
22:10:46|0.357522
22:10:48|0.357029
22:10:49|0.357029
22:10:50|0.357029
22:10:51|0.358037
22:10:53|0.358037
22:10:54|0.358037
22:10:54|0.358037
22:10:55|0.358037
22:10:57|0.358037
22:10:57|0.358037
22:10:58|0.358037
22:10:59|0.358037
22:11:00|0.358037
22:11:02|0.358037
22:11:03|0.358037
22:11:04|0.358037
22:11:05|0.358037
22:11:06|0.358037
22:11:07|0.358037
22:11:08|0.358037
22:11:09|0.358037
22:11:10|0.358037
22:11:11|0.358037
22:11:12|0.358037
22:11:13|0.358037
22:11:14|0.358037
22:11:15|0.358037
22:11:16|0.358037
22:11:17|0.358037
22:11:18|0.358037
22:11:19|0.358037
22:11:20|0.358037
22:11:21|0.3582
22:11:22|0.358447
22:11:23|0.358447
22:11:24|0.358447
22:11:25|0.358447
22:11:26|0.358447
22:11:27|0.358447
22:11:28|0.358447
22:11:29|0.358447
22:11:31|0.358341
22:11:31|0.358341
22:11:33|0.358341
22:11:33|0.358341
22:11:35|0.358341
22:11:35|0.358341
22:11:37|0.358341
22:11:37|0.358341
22:11:38|0.358341
22:11:39|0.358341
22:11:41|0.358341
22:11:42|0.359321
22:11:43|0.359211
22:11:44|0.359211
22:11:44|0.35965
22:11:47|0.36
22:11:47|0.36
22:11:49|0.36
22:11:51|0.36
22:11:52|0.36
22:11:52|0.36
22:11:54|0.36
22:11:54|0.36
22:11:55|0.36
22:11:57|0.36
22:11:57|0.36
22:11:58|0.36
22:11:59|0.36
22:12:00|0.36
22:12:02|0.36
22:12:02|0.36
22:12:04|0.36
22:12:04|0.36
22:12:05|0.36
22:12:07|0.36
22:12:07|0.36
22:12:09|0.360659
22:12:09|0.360659
22:12:10|0.360659
22:12:12|0.360659
22:12:13|0.360659
22:12:14|0.360659
22:12:15|0.360659
22:12:15|0.360659
22:12:16|0.360659
22:12:18|0.360659
22:12:18|0.360659
22:12:19|0.360659
22:12:21|0.360659
22:12:22|0.360659
22:12:22|0.360659
22:12:23|0.361023
22:12:24|0.361023
22:12:25|0.361023
22:12:26|0.361023
22:12:27|0.361023
22:12:29|0.361608
22:12:30|0.361964
22:12:30|0.361964
22:12:31|0.361964
22:12:33|0.361964
22:12:33|0.361964
22:12:34|0.361964
22:12:35|0.36242
22:12:36|0.362497
22:12:37|0.362769
22:12:39|0.362493
22:12:40|0.362493
22:12:40|0.362493
22:12:41|0.362769
22:12:43|0.362507
22:12:43|0.362441
22:12:44|0.362769
22:12:46|0.362209
22:12:47|0.362604
22:12:48|0.362604
22:12:50|0.362604
22:12:51|0.362769
22:12:52|0.362769
22:12:53|0.362769
22:12:54|0.36244
22:12:55|0.362112
22:12:56|0.362112
22:12:57|0.361964
22:12:58|0.362088
22:12:59|0.362088
22:13:00|0.362088
22:13:01|0.362093
22:13:02|0.362093
22:13:02|0.362093
22:13:04|0.362093
22:13:05|0.362112
22:13:06|0.362112
22:13:08|0.362112
22:13:09|0.362112
22:13:10|0.362112
22:13:10|0.362112
22:13:12|0.362112
22:13:12|0.362112
22:13:13|0.362265
22:13:14|0.362604
22:13:15|0.363096
22:13:16|0.363096
22:13:17|0.363096
22:13:19|0.363096
22:13:20|0.363096
22:13:21|0.363096
22:13:22|0.363096
22:13:23|0.363591
22:13:24|0.363591
22:13:25|0.363591
22:13:26|0.363591
22:13:26|0.36377
22:13:28|0.36377
22:13:29|0.36377
22:13:29|0.36377
22:13:30|0.36377
22:13:31|0.363914
22:13:32|0.363914
22:13:34|0.363914
22:13:35|0.363913
22:13:35|0.363914
22:13:37|0.363914
22:13:38|0.363914
22:13:39|0.363914
22:13:40|0.363914
22:13:41|0.363914
22:13:41|0.363914
22:13:42|0.363914
22:13:43|0.364
22:13:45|0.364
22:13:45|0.364
22:13:46|0.364
22:13:49|0.364
22:13:50|0.364
22:13:51|0.364
22:13:52|0.364588
22:13:52|0.364
22:13:54|0.364206
22:13:55|0.364206
22:13:55|0.364206
22:13:56|0.364206
22:13:57|0.364206
22:13:58|0.364206
22:14:01|0.36377
22:14:02|0.363583
22:14:03|0.363583
22:14:04|0.363583
22:14:05|0.363588
22:14:05|0.363588
22:14:06|0.363588
22:14:07|0.363588
22:14:08|0.363588
22:14:10|0.365051
22:14:11|0.364308
22:14:12|0.364308
22:14:13|0.364308
22:14:14|0.364308
22:14:15|0.364972
22:14:16|0.364972
22:14:17|0.36547
22:14:18|0.36459
22:14:19|0.36459
22:14:20|0.36459
22:14:21|0.36459
22:14:22|0.364736
22:14:23|0.364736
22:14:24|0.364736
22:14:25|0.364429
22:14:26|0.364429
22:14:27|0.364561
22:14:28|0.364561
22:14:29|0.364561
22:14:30|0.364561
22:14:31|0.3644
22:14:32|0.363816
22:14:33|0.363588
22:14:34|0.363588
22:14:35|0.363588
22:14:36|0.363588
22:14:37|0.363588
22:14:38|0.363588
22:14:39|0.363588
22:14:40|0.363588
22:14:41|0.363973
22:14:42|0.363973
22:14:43|0.363973
22:14:44|0.363973
22:14:45|0.363973
22:14:46|0.363588
22:14:47|0.363588
22:14:48|0.363588
22:14:49|0.363588
22:14:50|0.363588
22:14:51|0.363588
22:14:52|0.363588
22:14:53|0.363588
22:14:54|0.36359
22:14:55|0.36359
22:14:57|0.363591
22:14:58|0.363591
22:14:59|0.363591
22:15:00|0.363591
22:15:00|0.363591
22:15:01|0.363591
22:15:03|0.363591
22:15:03|0.363591
22:15:05|0.363591
22:15:05|0.363591
22:15:06|0.363591
22:15:08|0.363591
22:15:09|0.363588
22:15:10|0.363588
22:15:11|0.363588
22:15:12|0.363588
22:15:13|0.363588
22:15:14|0.363588
22:15:15|0.363588
22:15:16|0.363588
22:15:17|0.363588
22:15:18|0.363588
22:15:19|0.363706
22:15:19|0.363588
22:15:21|0.363588
22:15:21|0.363588
22:15:23|0.363588
22:15:23|0.363588
22:15:25|0.363588
22:15:25|0.363588
22:15:27|0.363588
22:15:28|0.363588
22:15:29|0.363588
22:15:30|0.363588
22:15:31|0.363592
22:15:32|0.363705
22:15:33|0.363705
22:15:34|0.363592
22:15:35|0.363592
22:15:36|0.363592
22:15:36|0.363592
22:15:38|0.363592
22:15:39|0.363592
22:15:40|0.363592
22:15:41|0.363583
22:15:42|0.363583
22:15:43|0.363103
22:15:44|0.362724
22:15:45|0.362724
22:15:46|0.362439
22:15:47|0.362439
22:15:48|0.361913
22:15:49|0.361477
22:15:51|0.36162
22:15:51|0.36162
22:15:53|0.36162
22:15:53|0.361948
22:15:55|0.361784
22:15:56|0.361784
22:15:57|0.361367
22:15:58|0.36224
22:15:59|0.36224
22:16:00|0.3625
22:16:01|0.3625
22:16:02|0.3625
22:16:03|0.3625
22:16:04|0.3625
22:16:05|0.3625
22:16:07|0.3625
22:16:08|0.3625
22:16:08|0.3625
22:16:10|0.363
22:16:11|0.363261
22:16:11|0.363261
22:16:13|0.363261
22:16:14|0.363261
22:16:15|0.363261
22:16:16|0.363261
22:16:17|0.363261
22:16:18|0.363261
22:16:19|0.363261
22:16:19|0.363592
22:16:21|0.364
22:16:21|0.364
22:16:23|0.364
22:16:24|0.364
22:16:25|0.364
22:16:26|0.364
22:16:27|0.364
22:16:28|0.364
22:16:29|0.364
22:16:31|0.364
22:16:32|0.364
22:16:32|0.364
22:16:33|0.363588
22:16:34|0.363502
22:16:35|0.363502
22:16:36|0.364
22:16:37|0.364
22:16:39|0.364
22:16:39|0.364
22:16:40|0.363589
22:16:41|0.363589
22:16:42|0.363752
22:16:43|0.363595
22:16:44|0.363595
22:16:45|0.363595
22:16:46|0.363595
22:16:47|0.363595
22:16:49|0.363589
22:16:50|0.363589
22:16:51|0.363589
22:16:52|0.363589
22:16:54|0.362933
22:16:55|0.362768
22:16:56|0.362768
22:16:58|0.362301
22:16:59|0.362301
22:17:00|0.362301
22:17:01|0.362301
22:17:01|0.36224
22:17:03|0.36224
22:17:03|0.3612
22:17:05|0.3612
22:17:05|0.361439
22:17:07|0.361439
22:17:07|0.361439
22:17:09|0.361439
22:17:09|0.361439
22:17:10|0.361439
22:17:11|0.361439
22:17:13|0.361439
22:17:13|0.361439
22:17:14|0.36176
22:17:15|0.36176
22:17:16|0.36176
22:17:17|0.36176
22:17:19|0.36176
22:17:19|0.36176
22:17:21|0.36176
22:17:22|0.36176
22:17:22|0.361592
22:17:24|0.361592
22:17:25|0.362276
22:17:25|0.362276
22:17:27|0.362276
22:17:28|0.362276
22:17:29|0.362276
22:17:30|0.362276
22:17:30|0.362276
22:17:32|0.361934
22:17:33|0.361934
22:17:34|0.361934
22:17:35|0.361204
22:17:36|0.361204
22:17:37|0.3614
22:17:38|0.361438
22:17:39|0.3614
22:17:40|0.3614
22:17:42|0.3612
22:17:42|0.3612
22:17:43|0.3612
22:17:44|0.3612
22:17:46|0.3612
22:17:46|0.3612
22:17:47|0.3612
22:17:48|0.36
22:17:49|0.359999
22:17:50|0.359999
22:17:51|0.359999
22:17:52|0.359999
22:17:54|0.36
22:17:55|0.36
22:17:55|0.36
22:17:57|0.36
22:17:58|0.36
22:17:58|0.36
22:17:59|0.36
22:18:00|0.36
22:18:01|0.36
22:18:02|0.36
22:18:03|0.36
22:18:05|0.36
22:18:06|0.36
22:18:07|0.360307
22:18:07|0.360307
22:18:08|0.360307
22:18:10|0.360307
22:18:11|0.360307
22:18:12|0.360307
22:18:13|0.360307
22:18:14|0.360307
22:18:15|0.360307
22:18:16|0.360307
22:18:17|0.360307
22:18:18|0.360307
22:18:19|0.360307
22:18:20|0.360307
22:18:21|0.360307
22:18:22|0.360307
22:18:23|0.360307
22:18:24|0.360307
22:18:25|0.360307
22:18:26|0.360498
22:18:27|0.360498
22:18:28|0.360498
22:18:29|0.360498
22:18:30|0.360633
22:18:31|0.3608
22:18:32|0.3608
22:18:33|0.3608
22:18:34|0.3608
22:18:35|0.3608
22:18:36|0.3608
22:18:37|0.361172
22:18:38|0.361172
22:18:39|0.361172
22:18:40|0.361172
22:18:41|0.36
22:18:42|0.36
22:18:43|0.36
22:18:44|0.36
22:18:45|0.36
22:18:46|0.359786
22:18:47|0.359786
22:18:48|0.359786
22:18:49|0.359547
22:18:50|0.359547
22:18:51|0.359547
22:18:52|0.359547
22:18:54|0.358938
22:18:55|0.358938
22:18:55|0.358938
22:18:56|0.358938
22:18:58|0.35915
22:18:59|0.35915
22:19:00|0.35915
22:19:01|0.359547
22:19:02|0.359253
22:19:03|0.359025
22:19:03|0.359054
22:19:06|0.359054
22:19:06|0.359054
22:19:07|0.359086
22:19:09|0.359086
22:19:09|0.358529
22:19:10|0.358529
22:19:11|0.358529
22:19:12|0.358529
22:19:14|0.358529
22:19:14|0.358529
22:19:16|0.358529
22:19:17|0.358529
22:19:17|0.358529
22:19:19|0.358529
22:19:20|0.358529
22:19:20|0.358529
22:19:22|0.358256
22:19:23|0.358256
22:19:24|0.358256
22:19:24|0.358256
22:19:26|0.358256
22:19:27|0.358256
22:19:28|0.358256
22:19:28|0.358256
22:19:30|0.358256
22:19:31|0.358256
22:19:32|0.358256
22:19:32|0.358256
22:19:34|0.357684
22:19:35|0.357684
22:19:35|0.3574
22:19:36|0.3574
22:19:38|0.3574
22:19:39|0.3574
22:19:40|0.3574
22:19:40|0.3574
22:19:42|0.3574
22:19:42|0.357
22:19:43|0.357
22:19:44|0.357
22:19:45|0.357
22:19:47|0.3568
22:19:48|0.356861
22:19:49|0.356861
22:19:50|0.356861
22:19:50|0.356861
22:19:52|0.356861
22:19:53|0.356855
22:19:54|0.356207
22:19:56|0.356207
22:19:57|0.356207
22:19:58|0.356207
22:19:59|0.356207
22:20:00|0.356207
22:20:02|0.356504
22:20:02|0.357
22:20:03|0.357
22:20:05|0.357
22:20:05|0.357
22:20:06|0.357
22:20:07|0.357
22:20:08|0.357
22:20:10|0.35752
22:20:10|0.35752
22:20:11|0.35752
22:20:13|0.35752
22:20:14|0.35752
22:20:14|0.35752
22:20:15|0.35752
22:20:16|0.357344
22:20:17|0.357344
22:20:18|0.357344
22:20:19|0.357192
22:20:20|0.357192
22:20:21|0.357192
22:20:22|0.357192
22:20:23|0.357183
22:20:24|0.357183
22:20:25|0.357183
22:20:26|0.357192
22:20:28|0.357192
22:20:29|0.357192
22:20:29|0.357192
22:20:30|0.357192
22:20:31|0.357192
22:20:33|0.357192
22:20:33|0.357192
22:20:34|0.357192
22:20:35|0.356866
22:20:37|0.356854
22:20:38|0.356854
22:20:39|0.356854
22:20:39|0.356854
22:20:40|0.356854
22:20:42|0.356854
22:20:42|0.356854
22:20:43|0.356854
22:20:44|0.356854
22:20:45|0.356854
22:20:46|0.356184
22:20:47|0.356184
22:20:48|0.356184
22:20:49|0.356184
22:20:50|0.356184
22:20:51|0.356184
22:20:52|0.356184
22:20:53|0.356184
22:20:55|0.356184
22:20:57|0.357192
22:20:57|0.356982
22:20:58|0.356982
22:21:00|0.356982
22:21:01|0.356982
22:21:02|0.356982
22:21:03|0.356982
22:21:04|0.356982
22:21:05|0.356982
22:21:06|0.356982
22:21:07|0.356982
22:21:08|0.358257
22:21:09|0.358257
22:21:10|0.358257
22:21:11|0.358257
22:21:12|0.358257
22:21:13|0.358884
22:21:14|0.358884
22:21:15|0.358884
22:21:16|0.358884
22:21:17|0.358884
22:21:18|0.358884
22:21:20|0.358884
22:21:21|0.358884
22:21:22|0.358884
22:21:23|0.358884
22:21:24|0.358884
22:21:25|0.358884
22:21:26|0.358884
22:21:27|0.358884
22:21:28|0.358884
22:21:28|0.360105
22:21:30|0.360105
22:21:31|0.360105
22:21:32|0.360105
22:21:33|0.360105
22:21:33|0.360105
22:21:34|0.360105
22:21:36|0.360105
22:21:37|0.360105
22:21:38|0.359731
22:21:39|0.359731
22:21:40|0.359952
22:21:41|0.359952
22:21:42|0.358808
22:21:43|0.358808
22:21:44|0.358808
22:21:45|0.358808
22:21:46|0.358625
22:21:47|0.358953
22:21:48|0.358953
22:21:49|0.358953
22:21:50|0.358587
22:21:51|0.358587
22:21:52|0.358587
22:21:53|0.358587
22:21:54|0.358573
22:21:55|0.358573
22:21:57|0.358573
22:21:58|0.358573
22:21:59|0.358573
22:22:00|0.358573
22:22:01|0.358573
22:22:02|0.358573
22:22:03|0.358573
22:22:04|0.35734
22:22:05|0.35734
22:22:06|0.35734
22:22:07|0.35734
22:22:08|0.357286
22:22:09|0.356982
22:22:10|0.356982
22:22:11|0.356982
22:22:12|0.357269
22:22:13|0.357269
22:22:14|0.357269
22:22:15|0.357269
22:22:16|0.357269
22:22:17|0.357269
22:22:18|0.357269
22:22:20|0.357269
22:22:20|0.357269
22:22:21|0.357269
22:22:23|0.357269
22:22:24|0.35716
22:22:25|0.35716
22:22:26|0.35716
22:22:26|0.356959
22:22:27|0.356959
22:22:29|0.356959
22:22:29|0.357269
22:22:30|0.357269
22:22:32|0.357269
22:22:33|0.357269
22:22:33|0.357269
22:22:35|0.357269
22:22:36|0.357269
22:22:37|0.357269
22:22:38|0.357405
22:22:38|0.357405
22:22:40|0.357405
22:22:41|0.358069
22:22:42|0.358069
22:22:42|0.35785
22:22:44|0.35785
22:22:45|0.35785
22:22:45|0.35785
22:22:47|0.35785
22:22:48|0.357818
22:22:48|0.357818
22:22:50|0.357818
22:22:50|0.357818
22:22:51|0.357818
22:22:53|0.357818
22:22:54|0.357405
22:22:54|0.357405
22:22:56|0.357269
22:22:58|0.357269
22:22:59|0.357269
22:23:01|0.357269
22:23:02|0.357411
22:23:03|0.357411
22:23:05|0.357411
22:23:06|0.357411
22:23:06|0.357411
22:23:07|0.357411
22:23:08|0.357411
22:23:10|0.357411
22:23:11|0.357411
22:23:12|0.357734
22:23:13|0.357734
22:23:13|0.357411
22:23:14|0.357411
22:23:16|0.357411
22:23:16|0.357408
22:23:18|0.357408
22:23:19|0.357408
22:23:20|0.357408
22:23:21|0.357408
22:23:22|0.357273
22:23:23|0.357408
22:23:24|0.357408
22:23:25|0.357269
22:23:27|0.357269
22:23:28|0.357269
22:23:29|0.357269
22:23:29|0.357269
22:23:30|0.356993
22:23:31|0.356921
22:23:32|0.356921
22:23:33|0.357285
22:23:35|0.357285
22:23:35|0.357285
22:23:36|0.357285
22:23:37|0.357285
22:23:38|0.357285
22:23:39|0.357285
22:23:40|0.357285
22:23:41|0.357285
22:23:42|0.357285
22:23:43|0.357285
22:23:44|0.356702
22:23:46|0.356702
22:23:46|0.356702
22:23:47|0.356701
22:23:48|0.356701
22:23:50|0.356701
22:23:51|0.356701
22:23:51|0.356701
22:23:52|0.356701
22:23:53|0.356701
22:23:54|0.356701
22:23:55|0.356701
22:23:56|0.356701
22:23:57|0.356646
22:23:59|0.356646
22:23:59|0.356701
22:24:00|0.356701
22:24:02|0.356701
22:24:02|0.356701
22:24:04|0.356701
22:24:05|0.356701
22:24:06|0.357411
22:24:07|0.357411
22:24:08|0.357411
22:24:09|0.357411
22:24:10|0.357528
22:24:11|0.357528
22:24:12|0.357528
22:24:13|0.357528
22:24:14|0.357528
22:24:15|0.357528
22:24:16|0.357528
22:24:17|0.357528
22:24:18|0.357528
22:24:19|0.357393
22:24:20|0.357393
22:24:21|0.357393
22:24:23|0.357393
22:24:24|0.357393
22:24:24|0.357393
22:24:26|0.357393
22:24:26|0.357393
22:24:27|0.357393
22:24:28|0.357393
22:24:29|0.357393
22:24:31|0.357393
22:24:31|0.357393
22:24:33|0.357393
22:24:34|0.357393
22:24:35|0.357393
22:24:35|0.357393
22:24:37|0.357393
22:24:38|0.357393
22:24:38|0.357393
22:24:39|0.357088
22:24:40|0.357088
22:24:42|0.357088
22:24:43|0.357088
22:24:44|0.357088
22:24:44|0.357088
22:24:46|0.357088
22:24:46|0.357088
22:24:48|0.357088
22:24:48|0.357088
22:24:50|0.357088
22:24:51|0.357088
22:24:51|0.357088
22:24:53|0.357088
22:24:54|0.358
22:24:55|0.358
22:24:55|0.358
22:24:57|0.358
22:24:57|0.358
22:24:59|0.358
22:25:00|0.358
22:25:01|0.358
22:25:02|0.358
22:25:03|0.358
22:25:04|0.357453
22:25:05|0.357453
22:25:06|0.357195
22:25:07|0.357195
22:25:08|0.356908
22:25:09|0.356908
22:25:10|0.356908
22:25:11|0.356908
22:25:12|0.356908
22:25:13|0.356908
22:25:14|0.356908
22:25:15|0.356908
22:25:16|0.356908
22:25:17|0.356908
22:25:18|0.35681
22:25:19|0.35681
22:25:20|0.356052
22:25:21|0.355716
22:25:22|0.355716
22:25:23|0.3556
22:25:24|0.3556
22:25:25|0.3556
22:25:26|0.3556
22:25:27|0.3556
22:25:28|0.3556
22:25:29|0.3556
22:25:30|0.3556
22:25:31|0.3556
22:25:32|0.3556
22:25:33|0.3556
22:25:34|0.3556
22:25:35|0.355225
22:25:36|0.3552
22:25:37|0.3552
22:25:38|0.3552
22:25:39|0.3552
22:25:40|0.3552
22:25:41|0.354895
22:25:42|0.354732
22:25:43|0.354732
22:25:44|0.354732
22:25:45|0.354732
22:25:46|0.354732
22:25:47|0.354732
22:25:48|0.354732
22:25:49|0.354732
22:25:51|0.354732
22:25:51|0.354732
22:25:52|0.354559
22:25:53|0.354918
22:25:54|0.354918
22:25:56|0.354918
22:25:56|0.354918
22:25:57|0.354918
22:25:58|0.354918
22:26:00|0.354923
22:26:00|0.35506
22:26:03|0.35506
22:26:04|0.35506
22:26:05|0.354918
22:26:06|0.354918
22:26:07|0.355224
22:26:09|0.354401
22:26:10|0.35424
22:26:11|0.35424
22:26:11|0.353748
22:26:13|0.353748
22:26:13|0.353584
22:26:14|0.353584
22:26:16|0.353748
22:26:17|0.353638
22:26:18|0.353638
22:26:19|0.353553
22:26:19|0.353553
22:26:21|0.353284
22:26:21|0.353284
22:26:22|0.353284
22:26:23|0.354918
22:26:25|0.354918
22:26:25|0.355716
22:26:26|0.355716
22:26:27|0.3556
22:26:28|0.3556
22:26:29|0.355436
22:26:30|0.355436
22:26:31|0.355436
22:26:32|0.354943
22:26:34|0.354943
22:26:34|0.354943
22:26:35|0.354943
22:26:36|0.354943
22:26:37|0.354943
22:26:38|0.354943
22:26:39|0.354943
22:26:40|0.354943
22:26:42|0.354841
22:26:43|0.354841
22:26:44|0.354841
22:26:45|0.354841
22:26:46|0.354841
22:26:46|0.354615
22:26:47|0.354615
22:26:48|0.354615
22:26:50|0.354615
22:26:50|0.354615
22:26:52|0.354841
22:26:53|0.354615
22:26:54|0.354812
22:26:55|0.354812
22:26:55|0.354812
22:26:57|0.354812
22:26:57|0.354812
22:26:58|0.355399
22:27:00|0.35541
22:27:01|0.35541
22:27:02|0.35541
22:27:04|0.35541
22:27:05|0.3556
22:27:06|0.3556
22:27:07|0.3556
22:27:08|0.3556
22:27:09|0.3556
22:27:10|0.3556
22:27:11|0.3556
22:27:11|0.355881
22:27:12|0.355881
22:27:13|0.355881
22:27:15|0.355881
22:27:15|0.355881
22:27:16|0.355881
22:27:18|0.355881
22:27:19|0.355881
22:27:20|0.355881
22:27:20|0.355881
22:27:22|0.355881
22:27:22|0.355881
22:27:23|0.356508
22:27:25|0.356862
22:27:25|0.356862
22:27:27|0.356862
22:27:28|0.356862
22:27:28|0.356862
22:27:30|0.357914
22:27:30|0.357914
22:27:32|0.358
22:27:33|0.358
22:27:33|0.358
22:27:34|0.358051
22:27:36|0.358051
22:27:37|0.358051
22:27:38|0.358051
22:27:39|0.358051
22:27:40|0.358051
22:27:41|0.358051
22:27:42|0.358051
22:27:43|0.358051
22:27:44|0.358051
22:27:45|0.35834
22:27:46|0.35834
22:27:47|0.35834
22:27:48|0.358664
22:27:49|0.358664
22:27:50|0.358851
22:27:51|0.358851
22:27:52|0.358851
22:27:53|0.358851
22:27:54|0.358851
22:27:55|0.359353
22:27:56|0.359353
22:27:57|0.359353
22:27:58|0.359353
22:27:59|0.359353
22:28:00|0.359353
22:28:01|0.359353
22:28:03|0.359353
22:28:04|0.359353
22:28:05|0.359353
22:28:06|0.359037
22:28:07|0.359037
22:28:07|0.358994
22:28:09|0.358904
22:28:09|0.358904
22:28:11|0.358904
22:28:12|0.358904
22:28:12|0.358904
22:28:14|0.358904
22:28:14|0.358904
22:28:16|0.358904
22:28:17|0.358904
22:28:17|0.358904
22:28:19|0.358904
22:28:19|0.358904
22:28:21|0.358904
22:28:22|0.35912
22:28:23|0.358915
22:28:23|0.358915
22:28:25|0.358915
22:28:26|0.358915
22:28:27|0.358915
22:28:28|0.358012
22:28:29|0.358012
22:28:29|0.358233
22:28:31|0.358233
22:28:31|0.358233
22:28:32|0.358233
22:28:33|0.358233
22:28:34|0.358233
22:28:36|0.358233
22:28:37|0.358233
22:28:38|0.358508
22:28:39|0.358516
22:28:39|0.358673
22:28:41|0.358673
22:28:41|0.358673
22:28:42|0.358673
22:28:44|0.358673
22:28:45|0.358673
22:28:45|0.358832
22:28:47|0.358832
22:28:48|0.358832
22:28:49|0.358832
22:28:50|0.358832
22:28:51|0.358832
22:28:52|0.358832
22:28:53|0.358832
22:28:54|0.358832
22:28:55|0.358832
22:28:56|0.358832
22:28:57|0.358832
22:28:58|0.358832
22:28:59|0.358832
22:29:00|0.358832
22:29:01|0.358832
22:29:02|0.358832
22:29:04|0.358832
22:29:05|0.358516
22:29:05|0.358516
22:29:07|0.357783
22:29:08|0.357783
22:29:08|0.357783
22:29:09|0.357783
22:29:10|0.357783
22:29:11|0.357783
22:29:13|0.357038
22:29:13|0.357038
22:29:14|0.357038
22:29:16|0.357038
22:29:17|0.357038
22:29:18|0.357038
22:29:18|0.357038
22:29:20|0.357038
22:29:21|0.356602
22:29:22|0.356602
22:29:23|0.356602
22:29:24|0.357026
22:29:25|0.357192
22:29:26|0.357192
22:29:27|0.357192
22:29:28|0.357192
22:29:29|0.357192
22:29:30|0.356046
22:29:31|0.356046
22:29:32|0.356469
22:29:34|0.356469
22:29:34|0.356469
22:29:35|0.356249
22:29:36|0.356249
22:29:38|0.356249
22:29:38|0.356249
22:29:39|0.356249
22:29:40|0.356249
22:29:42|0.356249
22:29:42|0.356249
22:29:44|0.356249
22:29:45|0.356249
22:29:46|0.356249
22:29:46|0.356249
22:29:48|0.356249
22:29:48|0.356249
22:29:49|0.356249
22:29:51|0.356249
22:29:51|0.356249
22:29:52|0.356249
22:29:53|0.356249
22:29:55|0.356249
22:29:55|0.356249
22:29:57|0.356249
22:29:58|0.356249
22:29:59|0.356249
22:29:59|0.356249
22:30:00|0.356249
22:30:02|0.356249
22:30:02|0.356249
22:30:04|0.355819
22:30:06|0.355819
22:30:07|0.355213
22:30:08|0.355213
22:30:09|0.354717
22:30:09|0.353749
22:30:11|0.354215
22:30:12|0.354568
22:30:13|0.354568
22:30:14|0.354568
22:30:15|0.354568
22:30:17|0.354568
22:30:17|0.354568
22:30:18|0.354068
22:30:19|0.354068
22:30:20|0.354068
22:30:22|0.354068
22:30:22|0.354068
22:30:23|0.354068
22:30:24|0.354068
22:30:25|0.354068
22:30:26|0.354068
22:30:28|0.354068
22:30:29|0.354997
22:30:30|0.354997
22:30:31|0.354997
22:30:32|0.354997
22:30:32|0.354997
22:30:33|0.355362
22:30:35|0.355362
22:30:35|0.355362
22:30:37|0.355362
22:30:38|0.355362
22:30:39|0.355362
22:30:40|0.355362
22:30:40|0.355362
22:30:42|0.356249
22:30:42|0.356347
22:30:44|0.356347
22:30:45|0.356067
22:30:46|0.356484
22:30:47|0.356484
22:30:48|0.356484
22:30:49|0.356484
22:30:50|0.356484
22:30:51|0.356484
22:30:52|0.356484
22:30:53|0.356484
22:30:54|0.356112
22:30:55|0.356096
22:30:56|0.356096
22:30:57|0.356096
22:30:58|0.356096
22:30:59|0.356096
22:31:00|0.356096
22:31:01|0.356096
22:31:02|0.356096
22:31:03|0.356096
22:31:04|0.355362
22:31:06|0.355362
22:31:07|0.355362
22:31:08|0.355362
22:31:09|0.355362
22:31:10|0.355362
22:31:11|0.355362
22:31:12|0.355362
22:31:13|0.355362
22:31:14|0.355362
22:31:15|0.355362
22:31:16|0.355362
22:31:17|0.355363
22:31:19|0.355363
22:31:19|0.355716
22:31:21|0.356096
22:31:21|0.356194
22:31:22|0.356096
22:31:24|0.356096
22:31:25|0.356096
22:31:25|0.356372
22:31:27|0.356372
22:31:28|0.356536
22:31:29|0.356536
22:31:30|0.356362
22:31:30|0.356832
22:31:32|0.356832
22:31:33|0.356832
22:31:34|0.356832
22:31:35|0.356832
22:31:36|0.357056
22:31:38|0.357056
22:31:39|0.357056
22:31:39|0.357774
22:31:40|0.357774
22:31:41|0.357774
22:31:42|0.357789
22:31:43|0.357789
22:31:44|0.357789
22:31:46|0.357789
22:31:46|0.358165
22:31:47|0.358284
22:31:48|0.358284
22:31:50|0.358284
22:31:50|0.358284
22:31:51|0.358284
22:31:52|0.358284
22:31:53|0.358284
22:31:54|0.358284
22:31:55|0.358284
22:31:57|0.358284
22:31:57|0.358284
22:31:58|0.358284
22:31:59|0.358284
22:32:00|0.358284
22:32:01|0.358284
22:32:02|0.358284
22:32:04|0.358284
22:32:05|0.358284
22:32:07|0.358284
22:32:08|0.358284
22:32:10|0.357476
22:32:11|0.358362
22:32:12|0.358362
22:32:13|0.358362
22:32:14|0.358504
22:32:15|0.358504
22:32:16|0.358504
22:32:17|0.358504
22:32:18|0.358504
22:32:19|0.358504
22:32:20|0.358504
22:32:21|0.358504
22:32:22|0.358504
22:32:23|0.358492
22:32:24|0.358562
22:32:25|0.358562
22:32:26|0.358528
22:32:27|0.358528
22:32:28|0.358528
22:32:29|0.358528
22:32:30|0.358528
22:32:31|0.359154
22:32:32|0.359154
22:32:33|0.359154
22:32:34|0.359154
22:32:35|0.359154
22:32:36|0.359154
22:32:37|0.359154
22:32:38|0.359154
22:32:39|0.359154
22:32:40|0.359154
22:32:42|0.359154
22:32:42|0.359154
22:32:44|0.359154
22:32:44|0.359154
22:32:46|0.359154
22:32:47|0.359154
22:32:48|0.359154
22:32:49|0.359154
22:32:50|0.359154
22:32:50|0.359154
22:32:52|0.359325
22:32:53|0.358013
22:32:54|0.357807
22:32:55|0.357807
22:32:56|0.357807
22:32:56|0.357807
22:32:57|0.357807
22:32:59|0.357807
22:33:00|0.357807
22:33:00|0.357785
22:33:02|0.357785
22:33:02|0.357785
22:33:04|0.357785
22:33:04|0.357785
22:33:05|0.357785
22:33:08|0.357785
22:33:09|0.357785
22:33:09|0.357785
22:33:11|0.357785
22:33:12|0.35719
22:33:13|0.35719
22:33:13|0.357356
22:33:15|0.357356
22:33:15|0.357356
22:33:16|0.357356
22:33:17|0.357356
22:33:19|0.357356
22:33:19|0.357211
22:33:20|0.357211
22:33:21|0.357211
22:33:22|0.357211
22:33:23|0.357211
22:33:24|0.357211
22:33:25|0.35719
22:33:26|0.35719
22:33:28|0.357
22:33:28|0.357
22:33:29|0.357
22:33:31|0.357
22:33:31|0.356779
22:33:32|0.356779
22:33:33|0.356779
22:33:34|0.356779
22:33:36|0.356779
22:33:37|0.356779
22:33:37|0.356779
22:33:38|0.356033
22:33:40|0.356009
22:33:40|0.356009
22:33:42|0.356009
22:33:42|0.356009
22:33:43|0.356009
22:33:45|0.356009
22:33:46|0.356009
22:33:46|0.356009
22:33:48|0.355528
22:33:48|0.355528
22:33:50|0.355528
22:33:50|0.355528
22:33:51|0.355528
22:33:53|0.355722
22:33:53|0.355722
22:33:54|0.3555
22:33:56|0.355695
22:33:56|0.355695
22:33:58|0.355695
22:33:58|0.355695
22:33:59|0.355362
22:34:01|0.355362
22:34:02|0.355362
22:34:03|0.355362
22:34:03|0.355362
22:34:05|0.355362
22:34:06|0.355362
22:34:07|0.355362
22:34:08|0.355362
22:34:09|0.355362
22:34:10|0.355362
22:34:12|0.355362
22:34:13|0.355362
22:34:14|0.355362
22:34:14|0.355217
22:34:15|0.355287
22:34:17|0.355287
22:34:19|0.355287
22:34:19|0.355695
22:34:21|0.355758
22:34:21|0.355758
22:34:22|0.355758
22:34:24|0.356062
22:34:24|0.356556
22:34:25|0.356556
22:34:26|0.357062
22:34:28|0.357062
22:34:29|0.357062
22:34:30|0.357062
22:34:31|0.357062
22:34:32|0.357062
22:34:33|0.356829
22:34:34|0.356829
22:34:35|0.356829
22:34:36|0.356829
22:34:37|0.356829
22:34:38|0.356829
22:34:39|0.356829
22:34:40|0.356829
22:34:41|0.356829
22:34:42|0.356829
22:34:43|0.356829
22:34:44|0.356829
22:34:45|0.355716
22:34:46|0.355716
22:34:47|0.355716
22:34:48|0.355716
22:34:50|0.355536
22:34:50|0.355536
22:34:52|0.355536
22:34:53|0.355536
22:34:54|0.355536
22:34:55|0.355548
22:34:55|0.355548
22:34:56|0.355548
22:34:58|0.355548
22:34:59|0.355548
22:34:59|0.355548
22:35:00|0.355224
22:35:02|0.355224
22:35:02|0.355224
22:35:03|0.355224
22:35:04|0.355224
22:35:06|0.355109
22:35:06|0.355109
22:35:08|0.355109
22:35:09|0.355548
22:35:11|0.355548
22:35:12|0.355548
22:35:13|0.355965
22:35:13|0.356041
22:35:15|0.356044
22:35:16|0.356044
22:35:17|0.355552
22:35:19|0.355552
22:35:20|0.355552
22:35:21|0.355552
22:35:21|0.355388
22:35:23|0.355388
22:35:24|0.355388
22:35:25|0.355388
22:35:26|0.355388
22:35:26|0.355388
22:35:28|0.355388
22:35:29|0.355388
22:35:30|0.355388
22:35:31|0.356371
22:35:32|0.356371
22:35:32|0.356371
22:35:33|0.356371
22:35:34|0.356371
22:35:36|0.356371
22:35:37|0.356371
22:35:38|0.356371
22:35:38|0.356526
22:35:40|0.356526
22:35:41|0.356526
22:35:42|0.356526
22:35:42|0.356526
22:35:44|0.356934
22:35:45|0.356934
22:35:46|0.356934
22:35:47|0.356934
22:35:48|0.356934
22:35:49|0.356888
22:35:50|0.356888
22:35:51|0.356888
22:35:52|0.356888
22:35:53|0.356888
22:35:54|0.356369
22:35:55|0.356369
22:35:56|0.356369
22:35:57|0.356206
22:35:58|0.356206
22:35:59|0.356206
22:36:00|0.356206
22:36:01|0.356206
22:36:02|0.356206
22:36:03|0.356206
22:36:04|0.356206
22:36:05|0.358681
22:36:06|0.358681
22:36:07|0.356526
22:36:08|0.356063
22:36:09|0.354897
22:36:11|0.355881
22:36:12|0.355881
22:36:13|0.355881
22:36:14|0.355881
22:36:15|0.355881
22:36:16|0.355881
22:36:17|0.355881
22:36:18|0.355881
22:36:19|0.355881
22:36:20|0.355256
22:36:21|0.355256
22:36:22|0.355256
22:36:23|0.355256
22:36:24|0.355256
22:36:24|0.355256
22:36:26|0.355256
22:36:27|0.355256
22:36:28|0.355256
22:36:29|0.355256
22:36:30|0.355256
22:36:31|0.355243
22:36:32|0.355243
22:36:33|0.355243
22:36:34|0.355243
22:36:35|0.355095
22:36:36|0.355095
22:36:37|0.355095
22:36:38|0.355095
22:36:39|0.355095
22:36:40|0.355095
22:36:41|0.355095
22:36:42|0.355095
22:36:43|0.355095
22:36:44|0.355095
22:36:45|0.355095
22:36:46|0.355095
22:36:47|0.355095
22:36:48|0.355095
22:36:49|0.355095
22:36:50|0.355095
22:36:51|0.355095
22:36:52|0.354905
22:36:53|0.354905
22:36:54|0.354905
22:36:55|0.355256
22:36:56|0.355256
22:36:57|0.355256
22:36:58|0.355256
22:36:59|0.355256
22:37:00|0.356209
22:37:01|0.356606
22:37:02|0.356524
22:37:03|0.357506
22:37:04|0.357356
22:37:05|0.357356
22:37:06|0.357356
22:37:07|0.358012
22:37:08|0.358026
22:37:09|0.358026
22:37:10|0.358026
22:37:12|0.358026
22:37:13|0.35719
22:37:15|0.357335
22:37:15|0.357335
22:37:17|0.357335
22:37:18|0.357335
22:37:19|0.357536
22:37:20|0.357536
22:37:21|0.357536
22:37:22|0.357536
22:37:23|0.357536
22:37:24|0.357536
22:37:25|0.357536
22:37:27|0.357536
22:37:27|0.357536
22:37:28|0.357188
22:37:30|0.356397
22:37:30|0.357055
22:37:32|0.357055
22:37:33|0.355156
22:37:34|0.356238
22:37:34|0.356238
22:37:36|0.356238
22:37:37|0.356238
22:37:37|0.356238
22:37:39|0.356238
22:37:40|0.356238
22:37:41|0.356238
22:37:42|0.356238
22:37:43|0.356238
22:37:44|0.356238
22:37:45|0.356238
22:37:46|0.356238
22:37:47|0.356448
22:37:48|0.356448
22:37:49|0.356448
22:37:50|0.356448
22:37:51|0.356448
22:37:52|0.356448
22:37:53|0.356448
22:37:54|0.356448
22:37:55|0.356448
22:37:56|0.356448
22:37:57|0.356448
22:37:58|0.356448
22:37:59|0.356448
22:38:00|0.356448
22:38:01|0.356448
22:38:02|0.358
22:38:03|0.358337
22:38:04|0.358337
22:38:05|0.358337
22:38:06|0.357906
22:38:07|0.357906
22:38:08|0.357906
22:38:09|0.357906
22:38:10|0.357697
22:38:11|0.357697
22:38:13|0.357697
22:38:15|0.357697
22:38:16|0.357697
22:38:16|0.357697
22:38:17|0.35703
22:38:18|0.35703
22:38:19|0.35688
22:38:20|0.35688
22:38:22|0.35688
22:38:22|0.35688
22:38:24|0.35688
22:38:24|0.357446
22:38:25|0.357446
22:38:26|0.357446
22:38:27|0.357446
22:38:29|0.357446
22:38:29|0.357446
22:38:30|0.357446
22:38:32|0.357446
22:38:32|0.357446
22:38:33|0.357446
22:38:34|0.357746
22:38:36|0.357746
22:38:37|0.356872
22:38:38|0.356872
22:38:39|0.356872
22:38:40|0.356872
22:38:41|0.358072
22:38:42|0.358072
22:38:43|0.358072
22:38:44|0.358337
22:38:45|0.359
22:38:46|0.359
22:38:47|0.359
22:38:48|0.359
22:38:49|0.359
22:38:50|0.359
22:38:51|0.359
22:38:52|0.359
22:38:53|0.359
22:38:54|0.358502
22:38:55|0.358502
22:38:56|0.358502
22:38:57|0.358502
22:38:58|0.358502
22:38:59|0.358207
22:39:00|0.358207
22:39:01|0.358207
22:39:02|0.357678
22:39:03|0.357678
22:39:04|0.357678
22:39:05|0.357678
22:39:06|0.357678
22:39:07|0.357751
22:39:08|0.357751
22:39:09|0.357922
22:39:10|0.357922
22:39:11|0.357922
22:39:12|0.358181
22:39:13|0.358181
22:39:15|0.358181
22:39:16|0.358181
22:39:17|0.358181
22:39:18|0.358046
22:39:19|0.358046
22:39:20|0.358046
22:39:21|0.358046
22:39:23|0.358046
22:39:24|0.358046
22:39:25|0.358046
22:39:25|0.358704
22:39:27|0.358704
22:39:28|0.358704
22:39:28|0.359
22:39:29|0.359
22:39:31|0.359
22:39:32|0.3592
22:39:33|0.3592
22:39:34|0.3592
22:39:34|0.3592
22:39:36|0.3592
22:39:37|0.3592
22:39:38|0.359002
22:39:39|0.359002
22:39:40|0.359002
22:39:41|0.358972
22:39:42|0.358948
22:39:43|0.358948
22:39:44|0.358948
22:39:45|0.358948
22:39:46|0.358948
22:39:47|0.358948
22:39:48|0.359
22:39:49|0.359
22:39:50|0.359
22:39:51|0.359
22:39:52|0.359
22:39:53|0.359
22:39:54|0.359
22:39:55|0.359
22:39:56|0.359
22:39:57|0.359
22:39:58|0.359
22:39:59|0.359
22:40:00|0.359562
22:40:01|0.35965
22:40:02|0.3598
22:40:03|0.3598
22:40:04|0.3598
22:40:05|0.3598
22:40:06|0.3598
22:40:07|0.3598
22:40:08|0.3598
22:40:09|0.3598
22:40:10|0.3598
22:40:11|0.3598
22:40:12|0.3598
22:40:13|0.3598
22:40:15|0.359488
22:40:16|0.359488
22:40:16|0.359488
22:40:18|0.359488
22:40:19|0.359488
22:40:20|0.360118
22:40:21|0.360118
22:40:23|0.360118
22:40:23|0.360118
22:40:25|0.360118
22:40:25|0.360118
22:40:26|0.360118
22:40:28|0.359733
22:40:29|0.359733
22:40:30|0.359733
22:40:31|0.359733
22:40:31|0.359733
22:40:33|0.359733
22:40:34|0.359733
22:40:35|0.360269
22:40:36|0.360269
22:40:37|0.360269
22:40:38|0.360193
22:40:40|0.360193
22:40:41|0.360193
22:40:42|0.360193
22:40:43|0.360193
22:40:43|0.360193
22:40:45|0.360193
22:40:46|0.360193
22:40:47|0.359576
22:40:48|0.359576
22:40:50|0.359576
22:40:50|0.359621
22:40:51|0.359621
22:40:52|0.36013
22:40:54|0.36013
22:40:54|0.36013
22:40:55|0.36013
22:40:57|0.36013
22:40:57|0.36013
22:40:58|0.36013
22:40:59|0.36013
22:41:01|0.359982
22:41:02|0.360113
22:41:02|0.360113
22:41:03|0.359502
22:41:04|0.359502
22:41:05|0.359502
22:41:06|0.359502
22:41:07|0.359502
22:41:08|0.359502
22:41:09|0.359502
22:41:10|0.359502
22:41:11|0.359324
22:41:12|0.359324
22:41:13|0.359324
22:41:15|0.359325
22:41:16|0.359325
22:41:17|0.35944
22:41:19|0.35944
22:41:19|0.35944
22:41:21|0.35944
22:41:22|0.35944
22:41:23|0.35944
22:41:23|0.35944
22:41:25|0.35944
22:41:26|0.35944
22:41:27|0.35944
22:41:27|0.35944
22:41:29|0.35944
22:41:29|0.35944
22:41:31|0.35944
22:41:32|0.359576
22:41:33|0.359576
22:41:34|0.35944
22:41:34|0.35944
22:41:35|0.35944
22:41:36|0.35944
22:41:38|0.35944
22:41:39|0.35944
22:41:40|0.35944
22:41:40|0.35944
22:41:42|0.358804
22:41:43|0.358804
22:41:44|0.358804
22:41:45|0.358804
22:41:46|0.358804
22:41:47|0.358804
22:41:48|0.358804
22:41:49|0.358804
22:41:50|0.358804
22:41:51|0.358804
22:41:52|0.358825
22:41:53|0.358805
22:41:54|0.358805
22:41:55|0.358805
22:41:56|0.358805
22:41:57|0.358805
22:41:58|0.358836
22:41:59|0.358836
22:42:00|0.358836
22:42:01|0.358836
22:42:02|0.358836
22:42:03|0.358836
22:42:04|0.358836
22:42:05|0.358836
22:42:06|0.358836
22:42:07|0.358836
22:42:08|0.358836
22:42:09|0.358836
22:42:10|0.358836
22:42:11|0.358836
22:42:12|0.358836
22:42:13|0.358946
22:42:14|0.358946
22:42:15|0.358946
22:42:17|0.358946
22:42:18|0.358946
22:42:19|0.358946
22:42:20|0.358826
22:42:21|0.358826
22:42:22|0.358826
22:42:23|0.358826
22:42:24|0.358826
22:42:25|0.358826
22:42:26|0.359174
22:42:27|0.359174
22:42:28|0.359174
22:42:29|0.359174
22:42:30|0.359174
22:42:31|0.359174
22:42:31|0.359174
22:42:33|0.359289
22:42:34|0.359289
22:42:35|0.359289
22:42:36|0.359289
22:42:37|0.359289
22:42:38|0.359289
22:42:39|0.36013
22:42:40|0.36013
22:42:41|0.359984
22:42:42|0.359984
22:42:43|0.359984
22:42:44|0.359984
22:42:45|0.359984
22:42:46|0.359984
22:42:47|0.359984
22:42:48|0.359984
22:42:49|0.359984
22:42:50|0.359984
22:42:51|0.359984
22:42:52|0.3602
22:42:53|0.3602
22:42:54|0.3602
22:42:55|0.3602
22:42:56|0.3602
22:42:57|0.3602
22:42:58|0.3602
22:42:59|0.3602
22:43:00|0.3608
22:43:01|0.360972
22:43:02|0.360972
22:43:03|0.360972
22:43:04|0.360972
22:43:05|0.360972
22:43:06|0.360972
22:43:07|0.360972
22:43:08|0.360972
22:43:09|0.360972
22:43:11|0.360972
22:43:12|0.361508
22:43:12|0.361508
22:43:13|0.361508
22:43:14|0.361756
22:43:16|0.361756
22:43:17|0.362
22:43:18|0.362
22:43:19|0.362
22:43:20|0.362
22:43:21|0.362277
22:43:22|0.362117
22:43:23|0.362117
22:43:24|0.362117
22:43:25|0.361771
22:43:26|0.361403
22:43:27|0.361403
22:43:28|0.361128
22:43:29|0.361128
22:43:29|0.361128
22:43:31|0.361618
22:43:32|0.361618
22:43:33|0.361618
22:43:34|0.361618
22:43:35|0.361618
22:43:36|0.362084
22:43:37|0.362084
22:43:38|0.362084
22:43:39|0.362084
22:43:40|0.362084
22:43:41|0.362084
22:43:42|0.362084
22:43:43|0.361424
22:43:44|0.361764
22:43:45|0.361764
22:43:46|0.361764
22:43:47|0.361764
22:43:48|0.361403
22:43:49|0.361403
22:43:50|0.361403
22:43:51|0.361403
22:43:52|0.361403
22:43:53|0.361403
22:43:54|0.361403
22:43:55|0.361403
22:43:56|0.361403
22:43:57|0.361403
22:43:58|0.361403
22:43:59|0.361403
22:44:00|0.361403
22:44:01|0.361403
22:44:02|0.361403
22:44:03|0.361403
22:44:04|0.361403
22:44:05|0.362084
22:44:06|0.362084
22:44:07|0.362084
22:44:08|0.362084
22:44:09|0.362277
22:44:10|0.362277
22:44:11|0.362424
22:44:12|0.3625
22:44:13|0.3625
22:44:14|0.3625
22:44:15|0.3625
22:44:16|0.3625
22:44:17|0.3625
22:44:19|0.362441
22:44:21|0.362441
22:44:22|0.362441
22:44:23|0.362441
22:44:24|0.362277
22:44:25|0.362277
22:44:26|0.362277
22:44:27|0.362277
22:44:28|0.362277
22:44:29|0.361978
22:44:30|0.361978
22:44:31|0.361978
22:44:32|0.361978
22:44:33|0.361978
22:44:34|0.361458
22:44:35|0.361458
22:44:36|0.3619
22:44:37|0.361978
22:44:38|0.361978
22:44:39|0.361978
22:44:40|0.361978
22:44:41|0.362275
22:44:42|0.362743
22:44:43|0.362743
22:44:44|0.362743
22:44:45|0.362743
22:44:46|0.362743
22:44:47|0.362743
22:44:48|0.362743
22:44:49|0.3625
22:44:50|0.3625
22:44:51|0.3625
22:44:52|0.3625
22:44:53|0.3625
22:44:54|0.362276
22:44:55|0.361978
22:44:56|0.361067
22:44:57|0.361067
22:44:58|0.361067
22:44:59|0.361067
22:45:01|0.361067
22:45:02|0.361067
22:45:02|0.360146
22:45:03|0.360146
22:45:04|0.362112
22:45:05|0.362112
22:45:06|0.361624
22:45:07|0.361624
22:45:08|0.359987
22:45:09|0.359713
22:45:10|0.359713
22:45:11|0.359713
22:45:13|0.359817
22:45:13|0.359817
22:45:14|0.359817
22:45:15|0.359817
22:45:16|0.359817
22:45:17|0.359817
22:45:18|0.359817
22:45:20|0.359694
22:45:22|0.359694
22:45:22|0.359816
22:45:24|0.359816
22:45:25|0.359816
22:45:25|0.359816
22:45:27|0.359816
22:45:27|0.359816
22:45:28|0.35916
22:45:30|0.35916
22:45:30|0.35916
22:45:31|0.359
22:45:32|0.359
22:45:33|0.358853
22:45:35|0.358853
22:45:36|0.357705
22:45:37|0.357705
22:45:38|0.357998
22:45:39|0.357686
22:45:40|0.357686
22:45:42|0.357684
22:45:43|0.357684
22:45:43|0.357684
22:45:44|0.357684
22:45:45|0.357684
22:45:47|0.358559
22:45:48|0.358559
22:45:48|0.35895
22:45:49|0.35895
22:45:51|0.35895
22:45:51|0.357688
22:45:53|0.357688
22:45:53|0.357688
22:45:55|0.357688
22:45:56|0.357688
22:45:56|0.357688
22:45:58|0.357688
22:45:58|0.357688
22:45:59|0.357688
22:46:00|0.357688
22:46:01|0.357688
22:46:03|0.357688
22:46:03|0.357688
22:46:04|0.357688
22:46:06|0.357688
22:46:06|0.357688
22:46:07|0.357688
22:46:09|0.357688
22:46:09|0.357688
22:46:10|0.358129
22:46:12|0.358129
22:46:12|0.358129
22:46:13|0.358129
22:46:15|0.35769
22:46:15|0.357702
22:46:16|0.357702
22:46:18|0.357702
22:46:18|0.357702
22:46:19|0.35775
22:46:20|0.35775
22:46:21|0.357768
22:46:23|0.357768
22:46:24|0.357768
22:46:25|0.357768
22:46:26|0.357768
22:46:27|0.357768
22:46:28|0.357768
22:46:30|0.357768
22:46:30|0.357768
22:46:31|0.357768
22:46:32|0.357768
22:46:34|0.357768
22:46:35|0.357768
22:46:35|0.357768
22:46:36|0.357768
22:46:38|0.357763
22:46:38|0.357767
22:46:39|0.357767
22:46:40|0.357767
22:46:42|0.357767
22:46:43|0.357767
22:46:44|0.357767
22:46:44|0.357767
22:46:45|0.357767
22:46:46|0.357767
22:46:47|0.357767
22:46:48|0.357767
22:46:49|0.357767
22:46:51|0.357767
22:46:52|0.35775
22:46:52|0.35775
22:46:54|0.35775
22:46:54|0.357688
22:46:55|0.357688
22:46:56|0.357688
22:46:57|0.357688
22:46:58|0.357381
22:47:00|0.357381
22:47:01|0.357381
22:47:01|0.357381
22:47:02|0.357381
22:47:03|0.358176
22:47:04|0.358176
22:47:05|0.358176
22:47:06|0.358176
22:47:07|0.358176
22:47:08|0.358176
22:47:09|0.358176
22:47:10|0.358176
22:47:11|0.358176
22:47:12|0.358176
22:47:13|0.357768
22:47:14|0.358501
22:47:15|0.358559
22:47:16|0.358559
22:47:18|0.358559
22:47:18|0.358559
22:47:20|0.358559
22:47:21|0.358559
22:47:22|0.358559
22:47:24|0.358559
22:47:24|0.358559
22:47:26|0.358559
22:47:26|0.358836
22:47:28|0.358836
22:47:28|0.358836
22:47:30|0.358836
22:47:30|0.358836
22:47:32|0.358836
22:47:33|0.358836
22:47:34|0.358836
22:47:35|0.358836
22:47:35|0.358994
22:47:36|0.358994
22:47:38|0.358994
22:47:39|0.358994
22:47:40|0.358994
22:47:40|0.358994
22:47:41|0.358994
22:47:43|0.359324
22:47:43|0.359324
22:47:45|0.359324
22:47:46|0.359324
22:47:47|0.359324
22:47:47|0.359324
22:47:49|0.359324
22:47:50|0.359324
22:47:51|0.359324
22:47:52|0.359324
22:47:53|0.359324
22:47:54|0.359324
22:47:55|0.359576
22:47:56|0.359576
22:47:57|0.359576
22:47:57|0.359576
22:47:59|0.359576
22:48:00|0.359576
22:48:01|0.358992
22:48:02|0.358992
22:48:02|0.358992
22:48:04|0.358992
22:48:05|0.358992
22:48:06|0.358992
22:48:07|0.358992
22:48:08|0.358992
22:48:09|0.358992
22:48:10|0.358996
22:48:10|0.358996
22:48:12|0.358996
22:48:13|0.358996
22:48:13|0.358996
22:48:14|0.358996
22:48:16|0.358996
22:48:16|0.358996
22:48:18|0.358996
22:48:19|0.358996
22:48:20|0.359271
22:48:20|0.359271
22:48:22|0.359156
22:48:22|0.359156
22:48:24|0.359156
22:48:26|0.359156
22:48:26|0.359156
22:48:28|0.358836
22:48:29|0.358836
22:48:30|0.35834
22:48:31|0.35834
22:48:32|0.35834
22:48:33|0.35834
22:48:34|0.35834
22:48:35|0.35834
22:48:37|0.35834
22:48:37|0.35834
22:48:39|0.35834
22:48:39|0.35834
22:48:40|0.35834
22:48:41|0.358027
22:48:42|0.358027
22:48:43|0.358027
22:48:44|0.358027
22:48:45|0.358027
22:48:46|0.358027
22:48:48|0.358027
22:48:48|0.358027
22:48:49|0.358027
22:48:50|0.358027
22:48:51|0.358027
22:48:52|0.358027
22:48:53|0.358027
22:48:55|0.358027
22:48:55|0.358027
22:48:56|0.358027
22:48:57|0.358027
22:48:59|0.358027
22:48:59|0.358027
22:49:00|0.358027
22:49:01|0.358027
22:49:02|0.358027
22:49:03|0.358027
22:49:04|0.358027
22:49:05|0.358027
22:49:06|0.358027
22:49:07|0.358027
22:49:09|0.358027
22:49:09|0.358027
22:49:10|0.358027
22:49:11|0.358027
22:49:12|0.358027
22:49:13|0.358027
22:49:15|0.358027
22:49:15|0.358027
22:49:16|0.3582
22:49:17|0.3582
22:49:18|0.3582
22:49:19|0.3582
22:49:20|0.3582
22:49:21|0.3582
22:49:23|0.3582
22:49:24|0.3582
22:49:26|0.3582
22:49:26|0.3582
22:49:28|0.358027
22:49:29|0.358027
22:49:29|0.358027
22:49:31|0.358027
22:49:31|0.358027
22:49:32|0.358027
22:49:33|0.358027
22:49:34|0.358027
22:49:36|0.358027
22:49:37|0.35857
22:49:37|0.35857
22:49:38|0.35857
22:49:40|0.35857
22:49:40|0.35857
22:49:42|0.35857
22:49:43|0.35857
22:49:44|0.35857
22:49:44|0.35857
22:49:46|0.35857
22:49:46|0.35857
22:49:47|0.35857
22:49:49|0.35857
22:49:50|0.35857
22:49:51|0.35857
22:49:52|0.35857
22:49:53|0.35857
22:49:53|0.35857
22:49:54|0.35857
22:49:56|0.35857
22:49:57|0.35857
22:49:58|0.35857
22:49:59|0.35857
22:50:00|0.358399
22:50:01|0.358399
22:50:02|0.358399
22:50:03|0.358399
22:50:04|0.358399
22:50:05|0.35857
22:50:05|0.35857
22:50:07|0.35857
22:50:07|0.35857
22:50:08|0.35857
22:50:10|0.35857
22:50:10|0.35857
22:50:12|0.35857
22:50:13|0.35857
22:50:14|0.35857
22:50:15|0.35857
22:50:16|0.35857
22:50:16|0.35857
22:50:18|0.35857
22:50:18|0.35857
22:50:20|0.358399
22:50:21|0.358399
22:50:22|0.358399
22:50:23|0.358399
22:50:25|0.358399
22:50:26|0.358399
22:50:26|0.358399
22:50:28|0.358399
22:50:29|0.358399
22:50:30|0.358399
22:50:31|0.358399
22:50:32|0.358399
22:50:33|0.358399
22:50:34|0.358399
22:50:35|0.358399
22:50:36|0.358399
22:50:37|0.358399
22:50:38|0.358399
22:50:39|0.358399
22:50:40|0.358399
22:50:41|0.358399
22:50:42|0.358089
22:50:43|0.358089
22:50:44|0.358089
22:50:45|0.358
22:50:46|0.358
22:50:47|0.358
22:50:48|0.358
22:50:49|0.358
22:50:50|0.358
22:50:51|0.358758
22:50:52|0.358758
22:50:53|0.358758
22:50:54|0.358758
22:50:55|0.358758
22:50:56|0.359541
22:50:57|0.359541
22:50:58|0.359352
22:50:59|0.359352
22:51:00|0.359352
22:51:01|0.359352
22:51:02|0.359352
22:51:03|0.359352
22:51:04|0.359352
22:51:05|0.359352
22:51:06|0.359352
22:51:07|0.359977
22:51:08|0.359977
22:51:09|0.359977
22:51:10|0.359977
22:51:11|0.359977
22:51:12|0.359977
22:51:13|0.359977
22:51:14|0.359977
22:51:15|0.359977
22:51:16|0.359977
22:51:17|0.359977
22:51:18|0.36
22:51:19|0.36
22:51:20|0.36
22:51:21|0.360345
22:51:22|0.360345
22:51:23|0.360345
22:51:24|0.360345
22:51:25|0.360345
22:51:26|0.360345
22:51:27|0.360345
22:51:28|0.360345
22:51:29|0.360345
22:51:30|0.360845
22:51:32|0.360845
22:51:34|0.360845
22:51:34|0.360845
22:51:35|0.360845
22:51:37|0.360845
22:51:37|0.361339
22:51:38|0.361339
22:51:40|0.36134
22:51:40|0.36134
22:51:42|0.36134
22:51:42|0.36134
22:51:43|0.36134
22:51:45|0.362112
22:51:45|0.362112
22:51:46|0.362401
22:51:48|0.362401
22:51:48|0.362401
22:51:49|0.362401
22:51:51|0.361138
22:51:52|0.361138
22:51:52|0.361138
22:51:53|0.361138
22:51:55|0.361138
22:51:56|0.361138
22:51:57|0.361138
22:51:58|0.361138
22:51:59|0.361138
22:51:59|0.361593
22:52:00|0.361593
22:52:02|0.361593
22:52:02|0.361554
22:52:03|0.361157
22:52:05|0.361157
22:52:06|0.361157
22:52:07|0.361157
22:52:07|0.361281
22:52:09|0.361281
22:52:10|0.361281
22:52:11|0.361281
22:52:12|0.361281
22:52:13|0.361281
22:52:13|0.361281
22:52:14|0.361327
22:52:16|0.361554
22:52:17|0.361339
22:52:17|0.361645
22:52:19|0.361645
22:52:20|0.361645
22:52:21|0.361645
22:52:22|0.361645
22:52:23|0.361784
22:52:24|0.361784
22:52:25|0.360971
22:52:27|0.361581
22:52:28|0.361581
22:52:29|0.361692
22:52:30|0.361692
22:52:30|0.361692
22:52:32|0.361692
22:52:33|0.361692
22:52:34|0.361692
22:52:35|0.361692
22:52:36|0.361692
22:52:37|0.361932
22:52:38|0.361932
22:52:39|0.361932
22:52:40|0.361932
22:52:41|0.361932
22:52:42|0.363424
22:52:43|0.363424
22:52:44|0.363424
22:52:45|0.363424
22:52:47|0.363424
22:52:48|0.363424
22:52:49|0.36244
22:52:50|0.362643
22:52:50|0.362643
22:52:52|0.362604
22:52:53|0.36244
22:52:55|0.36244
22:52:55|0.362419
22:52:57|0.362419
22:52:58|0.362419
22:52:59|0.362419
22:52:59|0.362419
22:53:00|0.362419
22:53:01|0.362419
22:53:02|0.362419
22:53:03|0.362419
22:53:04|0.362419
22:53:05|0.362419
22:53:06|0.362419
22:53:07|0.362419
22:53:08|0.3625
22:53:09|0.3625
22:53:10|0.362885
22:53:12|0.362885
22:53:13|0.362878
22:53:13|0.362878
22:53:14|0.362878
22:53:15|0.362878
22:53:16|0.362878
22:53:17|0.362878
22:53:18|0.362878
22:53:19|0.362878
22:53:20|0.362878
22:53:21|0.362878
22:53:22|0.362878
22:53:23|0.362878
22:53:24|0.362878
22:53:26|0.362878
22:53:27|0.362878
22:53:28|0.362878
22:53:29|0.363424
22:53:31|0.363424
22:53:31|0.363424
22:53:33|0.363424
22:53:33|0.363589
22:53:34|0.363589
22:53:36|0.363916
22:53:36|0.363998
22:53:38|0.363752
22:53:39|0.363752
22:53:39|0.363969
22:53:40|0.363969
22:53:41|0.363969
22:53:42|0.363969
22:53:43|0.363969
22:53:44|0.363969
22:53:46|0.363919
22:53:46|0.363919
22:53:48|0.364153
22:53:48|0.364153
22:53:49|0.364153
22:53:51|0.363859
22:53:52|0.363859
22:53:52|0.363859
22:53:53|0.363859
22:53:54|0.363859
22:53:55|0.363859
22:53:56|0.363622
22:53:57|0.363622
22:53:58|0.363622
22:54:00|0.363622
22:54:00|0.363622
22:54:02|0.3645
22:54:02|0.3645
22:54:03|0.3645
22:54:04|0.3645
22:54:05|0.3645
22:54:06|0.3645
22:54:07|0.3648
22:54:09|0.365335
22:54:09|0.365335
22:54:10|0.365556
22:54:12|0.36588
22:54:12|0.365884
22:54:13|0.36595
22:54:14|0.366048
22:54:16|0.366048
22:54:16|0.366486
22:54:17|0.366486
22:54:18|0.366207
22:54:19|0.366207
22:54:20|0.366209
22:54:21|0.366152
22:54:23|0.366486
22:54:24|0.3665
22:54:24|0.3665
22:54:25|0.366812
22:54:26|0.366812
22:54:28|0.367031
22:54:29|0.367031
22:54:30|0.367031
22:54:32|0.368
22:54:32|0.368
22:54:33|0.367342
22:54:34|0.367332
22:54:36|0.367332
22:54:36|0.367196
22:54:37|0.367196
22:54:38|0.36736
22:54:39|0.36736
22:54:40|0.36726
22:54:41|0.367031
22:54:43|0.367031
22:54:44|0.367031
22:54:44|0.367031
22:54:46|0.367031
22:54:46|0.367031
22:54:47|0.367031
22:54:49|0.367031
22:54:49|0.368102
22:54:51|0.368836
22:54:52|0.36819
22:54:53|0.367399
22:54:54|0.369492
22:54:54|0.370148
22:54:56|0.370148
22:54:56|0.370148
22:54:58|0.3708
22:54:59|0.3708
22:55:00|0.37064
22:55:00|0.370477
22:55:02|0.370476
22:55:03|0.370476
22:55:03|0.370476
22:55:04|0.369492
22:55:06|0.369492
22:55:07|0.369
22:55:08|0.369115
22:55:09|0.368347
22:55:10|0.367758
22:55:11|0.367758
22:55:12|0.367758
22:55:13|0.367758
22:55:14|0.367758
22:55:15|0.367758
22:55:16|0.365227
22:55:17|0.365831
22:55:18|0.36572
22:55:19|0.365195
22:55:20|0.367365
22:55:21|0.367365
22:55:22|0.365711
22:55:23|0.365711
22:55:24|0.366283
22:55:25|0.366283
22:55:26|0.366283
22:55:27|0.365556
22:55:28|0.364742
22:55:30|0.36503
22:55:31|0.364713
22:55:32|0.364713
22:55:33|0.364713
22:55:34|0.365838
22:55:35|0.364915
22:55:36|0.364437
22:55:37|0.364437
22:55:38|0.364437
22:55:39|0.36575
22:55:40|0.365065
22:55:41|0.365065
22:55:42|0.365065
22:55:44|0.365998
22:55:45|0.365652
22:55:46|0.365652
22:55:47|0.365652
22:55:47|0.365652
22:55:48|0.365652
22:55:50|0.365652
22:55:51|0.365652
22:55:51|0.365652
22:55:52|0.365652
22:55:54|0.365652
22:55:54|0.365652
22:55:56|0.365652
22:55:57|0.365652
22:55:57|0.365652
22:55:59|0.36602
22:56:00|0.36602
22:56:00|0.36602
22:56:02|0.36602
22:56:03|0.365652
22:56:04|0.365652
22:56:05|0.365652
22:56:06|0.365652
22:56:07|0.366048
22:56:08|0.366048
22:56:09|0.36602
22:56:10|0.36602
22:56:11|0.365652
22:56:12|0.365063
22:56:13|0.365063
22:56:14|0.365063
22:56:15|0.364408
22:56:16|0.364572
22:56:17|0.364572
22:56:18|0.364572
22:56:19|0.364572
22:56:20|0.364572
22:56:21|0.364572
22:56:22|0.364572
22:56:23|0.364572
22:56:24|0.364572
22:56:25|0.364572
22:56:26|0.364882
22:56:27|0.365652
22:56:28|0.365652
22:56:29|0.366048
22:56:31|0.366048
22:56:32|0.366151
22:56:33|0.366048
22:56:34|0.366048
22:56:35|0.367198
22:56:36|0.367198
22:56:37|0.367198
22:56:38|0.367198
22:56:39|0.367198
22:56:40|0.367198
22:56:41|0.367198
22:56:42|0.367198
22:56:43|0.367198
22:56:44|0.367008
22:56:45|0.367008
22:56:46|0.367008
22:56:47|0.367008
22:56:48|0.367008
22:56:49|0.367008
22:56:50|0.367008
22:56:52|0.367008
22:56:52|0.366048
22:56:54|0.366048
22:56:54|0.366048
22:56:55|0.366048
22:56:56|0.366048
22:56:57|0.366048
22:56:58|0.366048
22:56:59|0.366048
22:57:00|0.366048
22:57:01|0.36627
22:57:02|0.36627
22:57:03|0.36627
22:57:05|0.36627
22:57:05|0.36627
22:57:06|0.36627
22:57:07|0.36627
22:57:08|0.36627
22:57:10|0.36627
22:57:10|0.367353
22:57:12|0.367358
22:57:12|0.367358
22:57:13|0.367358
22:57:15|0.367358
22:57:16|0.367344
22:57:17|0.367344
22:57:18|0.367344
22:57:18|0.366714
22:57:20|0.366714
22:57:20|0.366714
22:57:21|0.366714
22:57:23|0.366714
22:57:23|0.366714
22:57:24|0.366714
22:57:26|0.366714
22:57:26|0.366714
22:57:27|0.366714
22:57:28|0.367358
22:57:30|0.367372
22:57:30|0.367372
22:57:31|0.36818
22:57:32|0.36818
22:57:33|0.368998
22:57:34|0.368998
22:57:36|0.368998
22:57:36|0.369377
22:57:38|0.369377
22:57:39|0.368024
22:57:40|0.368024
22:57:41|0.367951
22:57:42|0.367951
22:57:43|0.368024
22:57:44|0.368024
22:57:45|0.368024
22:57:46|0.368024
22:57:47|0.368024
22:57:48|0.368024
22:57:49|0.368358
22:57:50|0.368358
22:57:51|0.368358
22:57:52|0.368358
22:57:53|0.368358
22:57:55|0.368358
22:57:55|0.368358
22:57:56|0.368145
22:57:57|0.368145
22:57:58|0.368145
22:58:00|0.368145
22:58:00|0.368145
22:58:01|0.368145
22:58:03|0.368145
22:58:03|0.368145
22:58:04|0.367914
22:58:06|0.367914
22:58:07|0.367914
22:58:08|0.368834
22:58:08|0.368834
22:58:09|0.368834
22:58:10|0.368834
22:58:12|0.368344
22:58:13|0.368508
22:58:14|0.368508
22:58:14|0.368508
22:58:16|0.368344
22:58:17|0.368344
22:58:18|0.368344
22:58:18|0.368344
22:58:20|0.368344
22:58:21|0.368344
22:58:22|0.368344
22:58:22|0.368836
22:58:23|0.368836
22:58:25|0.368849
22:58:25|0.368849
22:58:26|0.368849
22:58:28|0.368849
22:58:28|0.369164
22:58:29|0.369164
22:58:31|0.369164
22:58:32|0.369164
22:58:33|0.369164
22:58:34|0.369164
22:58:35|0.369164
22:58:36|0.369164
22:58:37|0.369164
22:58:38|0.369164
22:58:40|0.368177
22:58:41|0.368177
22:58:42|0.368177
22:58:42|0.368177
22:58:43|0.368177
22:58:45|0.368177
22:58:46|0.368177
22:58:46|0.368177
22:58:48|0.368177
22:58:48|0.368177
22:58:50|0.368177
22:58:51|0.368177
22:58:51|0.368177
22:58:53|0.368177
22:58:54|0.368177
22:58:55|0.368177
22:58:55|0.368177
22:58:57|0.368177
22:58:57|0.368015
22:58:59|0.368015
22:59:00|0.368015
22:59:01|0.368015
22:59:02|0.368015
22:59:03|0.368015
22:59:03|0.368015
22:59:04|0.368015
22:59:06|0.368015
22:59:07|0.368015
22:59:07|0.367424
22:59:09|0.367424
22:59:10|0.367424
22:59:11|0.367424
22:59:12|0.367424
22:59:13|0.367424
22:59:14|0.36654
22:59:15|0.36654
22:59:15|0.36654
22:59:17|0.36654
22:59:18|0.36654
22:59:19|0.36654
22:59:20|0.36654
22:59:20|0.36654
22:59:21|0.36654
22:59:22|0.36654
22:59:23|0.36654
22:59:24|0.36654
22:59:25|0.36654
22:59:26|0.36654
22:59:28|0.36654
22:59:29|0.36654
22:59:30|0.36654
22:59:31|0.366
22:59:32|0.365751
22:59:33|0.364987
22:59:35|0.364987
22:59:36|0.364987
22:59:37|0.364987
22:59:39|0.364987
22:59:40|0.365227
22:59:40|0.365227
22:59:42|0.365227
22:59:43|0.36526
22:59:45|0.36526
22:59:46|0.36526
22:59:47|0.364504
22:59:47|0.364504
22:59:49|0.364504
22:59:50|0.364561
22:59:50|0.364561
22:59:51|0.364561
22:59:53|0.36526
22:59:53|0.36526
22:59:55|0.36526
22:59:55|0.36526
22:59:56|0.36526
22:59:57|0.36526
22:59:58|0.364268
22:59:59|0.364268
23:00:01|0.363751
23:00:01|0.365064
23:00:03|0.365064
23:00:03|0.365064
23:00:05|0.365064
23:00:06|0.365064
23:00:08|0.365064
23:00:09|0.365064
23:00:09|0.363751
23:00:10|0.363751
23:00:11|0.363751
23:00:12|0.364412
23:00:14|0.364412
23:00:14|0.364412
23:00:15|0.365391
23:00:16|0.365391
23:00:17|0.36654
23:00:18|0.36654
23:00:19|0.36654
23:00:21|0.36654
23:00:21|0.367033
23:00:22|0.366926
23:00:23|0.366463
23:00:24|0.366463
23:00:25|0.366463
23:00:26|0.366463
23:00:27|0.366463
23:00:28|0.366463
23:00:29|0.367033
23:00:30|0.367033
23:00:31|0.367033
23:00:32|0.366935
23:00:33|0.366935
23:00:34|0.366935
23:00:36|0.366935
23:00:37|0.366867
23:00:38|0.366867
23:00:38|0.366867
23:00:39|0.367
23:00:41|0.367353
23:00:42|0.366791
23:00:42|0.366791
23:00:43|0.366791
23:00:44|0.366791
23:00:46|0.367639
23:00:47|0.367639
23:00:48|0.367639
23:00:49|0.367088
23:00:50|0.367088
23:00:51|0.367088
23:00:52|0.367088
23:00:53|0.367088
23:00:54|0.367088
23:00:55|0.367088
23:00:56|0.367088
23:00:57|0.367088
23:00:58|0.367088
23:00:59|0.367858
23:01:00|0.367858
23:01:01|0.367858
23:01:02|0.3666
23:01:03|0.3666
23:01:04|0.367032
23:01:05|0.366593
23:01:06|0.366593
23:01:07|0.36654
23:01:08|0.36654
23:01:09|0.36654
23:01:10|0.36654
23:01:11|0.36654
23:01:12|0.36654
23:01:13|0.36654
23:01:14|0.36654
23:01:15|0.36654
23:01:16|0.36654
23:01:17|0.36654
23:01:18|0.36654
23:01:19|0.366232
23:01:20|0.366232
23:01:21|0.366232
23:01:22|0.366232
23:01:23|0.366232
23:01:24|0.366232
23:01:25|0.366232
23:01:26|0.366232
23:01:27|0.366046
23:01:28|0.366046
23:01:29|0.366046
23:01:30|0.366046
23:01:31|0.366046
23:01:32|0.366046
23:01:33|0.366046
23:01:34|0.366046
23:01:36|0.366046
23:01:36|0.366046
23:01:38|0.366046
23:01:39|0.366046
23:01:40|0.366046
23:01:40|0.367033
23:01:42|0.367033
23:01:43|0.367033
23:01:44|0.367033
23:01:45|0.367033
23:01:46|0.367033
23:01:47|0.367033
23:01:48|0.366555
23:01:49|0.366541
23:01:50|0.366221
23:01:51|0.366221
23:01:52|0.366221
23:01:53|0.366221
23:01:54|0.366046
23:01:55|0.365557
23:01:56|0.365231
23:01:57|0.365231
23:01:58|0.365566
23:01:59|0.365566
23:02:00|0.365389
23:02:01|0.365389
23:02:02|0.365389
23:02:03|0.365389
23:02:04|0.365389
23:02:05|0.365228
23:02:06|0.365228
23:02:07|0.365228
23:02:08|0.365228
23:02:09|0.365228
23:02:10|0.365228
23:02:11|0.365228
23:02:12|0.365228
23:02:13|0.3649
23:02:14|0.3649
23:02:15|0.3649
23:02:16|0.36326
23:02:17|0.363738
23:02:18|0.364546
23:02:19|0.364287
23:02:20|0.364546
23:02:21|0.364381
23:02:22|0.364381
23:02:23|0.364381
23:02:24|0.3648
23:02:25|0.3648
23:02:26|0.3648
23:02:27|0.3648
23:02:28|0.3648
23:02:29|0.3648
23:02:30|0.3648
23:02:31|0.3648
23:02:32|0.3648
23:02:33|0.3648
23:02:34|0.3648
23:02:35|0.3648
23:02:36|0.3648
23:02:37|0.3648
23:02:38|0.3648
23:02:39|0.3648
23:02:40|0.3648
23:02:41|0.3648
23:02:42|0.363752
23:02:43|0.363752
23:02:44|0.363752
23:02:45|0.363752
23:02:46|0.363752
23:02:47|0.363752
23:02:48|0.363752
23:02:49|0.363752
23:02:50|0.363752
23:02:51|0.364287
23:02:52|0.364287
23:02:53|0.364287
23:02:54|0.364408
23:02:55|0.365
23:02:56|0.365
23:02:57|0.365864
23:02:59|0.365864
23:03:00|0.365864
23:03:00|0.365864
23:03:02|0.365864
23:03:02|0.365864
23:03:03|0.365864
23:03:04|0.365864
23:03:05|0.365864
23:03:06|0.365393
23:03:07|0.365393
23:03:09|0.365393
23:03:10|0.365393
23:03:10|0.365393
23:03:11|0.365393
23:03:13|0.365393
23:03:14|0.365393
23:03:14|0.365393
23:03:16|0.365393
23:03:17|0.365393
23:03:17|0.3654
23:03:19|0.3654
23:03:20|0.3654
23:03:21|0.3654
23:03:21|0.3654
23:03:22|0.365002
23:03:23|0.365002
23:03:25|0.365002
23:03:25|0.365002
23:03:27|0.365002
23:03:28|0.365002
23:03:29|0.365002
23:03:30|0.365002
23:03:31|0.365002
23:03:31|0.364288
23:03:33|0.364288
23:03:34|0.364288
23:03:35|0.363752
23:03:36|0.363752
23:03:37|0.363752
23:03:39|0.363752
23:03:40|0.363752
23:03:41|0.364422
23:03:42|0.364422
23:03:43|0.364422
23:03:44|0.364093
23:03:45|0.364093
23:03:46|0.364676
23:03:47|0.364676
23:03:48|0.364676
23:03:49|0.364676
23:03:50|0.364093
23:03:52|0.36458
23:03:53|0.36458
23:03:54|0.36458
23:03:55|0.36458
23:03:56|0.364543
23:03:56|0.364543
23:03:58|0.364543
23:03:58|0.364543
23:04:00|0.364543
23:04:01|0.364543
23:04:01|0.364543
23:04:03|0.364
23:04:03|0.363752
23:04:04|0.363752
23:04:06|0.36326
23:04:07|0.363096
23:04:07|0.362768
23:04:08|0.363096
23:04:10|0.363096
23:04:11|0.363096
23:04:12|0.362932
23:04:12|0.362932
23:04:14|0.362932
23:04:15|0.362302
23:04:15|0.362302
23:04:17|0.36131
23:04:19|0.361945
23:04:19|0.361945
23:04:20|0.361945
23:04:22|0.361945
23:04:22|0.361945
23:04:23|0.361945
23:04:25|0.361945
23:04:25|0.361945
23:04:26|0.361945
23:04:27|0.361945
23:04:28|0.361945
23:04:29|0.361948
23:04:31|0.361948
23:04:31|0.361948
23:04:32|0.361948
23:04:33|0.361948
23:04:34|0.361295
23:04:35|0.361295
23:04:36|0.3608
23:04:38|0.3608
23:04:39|0.3608
23:04:40|0.360636
23:04:41|0.360636
23:04:43|0.360308
23:04:44|0.35998
23:04:45|0.35998
23:04:45|0.360124
23:04:46|0.360124
23:04:47|0.35998
23:04:49|0.35998
23:04:49|0.35998
23:04:51|0.35998
23:04:52|0.35998
23:04:52|0.35944
23:04:54|0.359323
23:04:55|0.35916
23:04:55|0.359324
23:04:57|0.359324
23:04:58|0.359477
23:04:59|0.359816
23:05:00|0.35998
23:05:01|0.360305
23:05:02|0.359508
23:05:03|0.359508
23:05:04|0.359508
23:05:05|0.359508
23:05:06|0.359508
23:05:07|0.359508
23:05:08|0.359508
23:05:09|0.359508
23:05:10|0.359508
23:05:11|0.359508
23:05:12|0.359821
23:05:13|0.359821
23:05:14|0.359821
23:05:15|0.359821
23:05:16|0.360303
23:05:17|0.360303
23:05:18|0.360303
23:05:19|0.360303
23:05:20|0.359987
23:05:22|0.359981
23:05:22|0.360308
23:05:23|0.360309
23:05:24|0.360309
23:05:25|0.360309
23:05:26|0.361292
23:05:27|0.361292
23:05:28|0.361783
23:05:29|0.361783
23:05:31|0.361783
23:05:31|0.361783
23:05:32|0.361783
23:05:33|0.361783
23:05:34|0.361783
23:05:35|0.361946
23:05:36|0.361946
23:05:37|0.361536
23:05:38|0.361292
23:05:39|0.361292
23:05:40|0.361386
23:05:41|0.361386
23:05:42|0.361386
23:05:44|0.361386
23:05:45|0.361386
23:05:45|0.361386
23:05:47|0.361386
23:05:47|0.361386
23:05:48|0.361386
23:05:49|0.361386
23:05:51|0.361386
23:05:51|0.361386
23:05:53|0.361386
23:05:53|0.361292
23:05:54|0.361292
23:05:56|0.361292
23:05:57|0.361387
23:05:57|0.361387
23:05:58|0.361292
23:06:00|0.361292
23:06:00|0.361456
23:06:02|0.361456
23:06:03|0.361456
23:06:03|0.361456
23:06:04|0.361456
23:06:05|0.361456
23:06:06|0.361456
23:06:07|0.361783
23:06:08|0.361783
23:06:10|0.36236
23:06:11|0.36236
23:06:11|0.36235
23:06:12|0.36235
23:06:14|0.362236
23:06:15|0.362236
23:06:15|0.362187
23:06:16|0.362187
23:06:18|0.362187
23:06:18|0.362187
23:06:20|0.362187
23:06:20|0.362187
23:06:22|0.362617
23:06:22|0.362617
23:06:23|0.362617
23:06:24|0.362617
23:06:25|0.362617
23:06:26|0.362617
23:06:27|0.362
23:06:28|0.362
23:06:29|0.362
23:06:30|0.361716
23:06:32|0.36211
23:06:32|0.362
23:06:33|0.364154
23:06:34|0.363919
23:06:35|0.363919
23:06:36|0.363919
23:06:37|0.363919
23:06:38|0.363919
23:06:40|0.363096
23:06:42|0.36326
23:06:42|0.363424
23:06:43|0.363424
23:06:45|0.363424
23:06:46|0.363424
23:06:46|0.363424
23:06:48|0.363424
23:06:49|0.363424
23:06:49|0.363424
23:06:51|0.363424
23:06:52|0.363424
23:06:53|0.363915
23:06:54|0.364244
23:06:55|0.364244
23:06:56|0.364244
23:06:56|0.364244
23:06:58|0.364244
23:06:59|0.3639
23:07:00|0.364376
23:07:01|0.364127
23:07:02|0.364127
23:07:02|0.364127
23:07:04|0.364127
23:07:04|0.364166
23:07:05|0.364166
23:07:07|0.364166
23:07:08|0.363591
23:07:09|0.363591
23:07:10|0.363591
23:07:11|0.363591
23:07:12|0.364127
23:07:13|0.364163
23:07:14|0.364163
23:07:15|0.364163
23:07:16|0.364163
23:07:17|0.364163
23:07:18|0.364163
23:07:19|0.364163
23:07:20|0.363505
23:07:21|0.363505
23:07:22|0.363505
23:07:23|0.363505
23:07:24|0.363505
23:07:25|0.363505
23:07:26|0.363505
23:07:27|0.363505
23:07:28|0.363505
23:07:29|0.363505
23:07:30|0.363505
23:07:31|0.363272
23:07:32|0.363272
23:07:33|0.363272
23:07:34|0.363272
23:07:35|0.363272
23:07:36|0.363272
23:07:37|0.363272
23:07:38|0.363272
23:07:39|0.363272
23:07:40|0.363272
23:07:42|0.363272
23:07:43|0.363272
23:07:44|0.363272
23:07:45|0.363272
23:07:46|0.363272
23:07:47|0.363272
23:07:48|0.363272
23:07:49|0.363272
23:07:50|0.363272
23:07:51|0.363272
23:07:52|0.363271
23:07:53|0.362769
23:07:54|0.362662
23:07:55|0.362662
23:07:57|0.362662
23:07:57|0.362662
23:07:59|0.362662
23:07:59|0.362662
23:08:00|0.362662
23:08:01|0.362662
23:08:03|0.362662
23:08:04|0.362662
23:08:05|0.363096
23:08:06|0.363096
23:08:07|0.363096
23:08:08|0.363096
23:08:09|0.363272
23:08:10|0.363272
23:08:11|0.363993
23:08:11|0.363993
23:08:12|0.363993
23:08:14|0.363993
23:08:15|0.363993
23:08:15|0.363993
23:08:17|0.36359
23:08:18|0.364
23:08:19|0.364
23:08:20|0.363757
23:08:21|0.363757
23:08:22|0.363757
23:08:23|0.363757
23:08:24|0.363757
23:08:25|0.364163
23:08:26|0.364244
23:08:27|0.364244
23:08:28|0.364244
23:08:29|0.364244
23:08:30|0.364244
23:08:31|0.365358
23:08:32|0.365358
23:08:33|0.3655
23:08:34|0.3655
23:08:35|0.3655
23:08:36|0.3666
23:08:37|0.3666
23:08:38|0.3666
23:08:39|0.3666
23:08:40|0.366479
23:08:41|0.366479
23:08:43|0.366044
23:08:43|0.365234
23:08:45|0.365234
23:08:46|0.365234
23:08:47|0.365234
23:08:48|0.365234
23:08:48|0.365234
23:08:49|0.365234
23:08:51|0.365234
23:08:53|0.3655
23:08:54|0.3655
23:08:55|0.366206
23:08:55|0.365573
23:08:56|0.365573
23:08:58|0.365573
23:08:59|0.365573
23:08:59|0.365573
23:09:00|0.365573
23:09:01|0.365573
23:09:03|0.365573
23:09:04|0.365573
23:09:05|0.365573
23:09:06|0.365573
23:09:07|0.365573
23:09:08|0.365573
23:09:09|0.365573
23:09:10|0.365945
23:09:11|0.366704
23:09:12|0.366704
23:09:13|0.366704
23:09:14|0.366704
23:09:15|0.366704
23:09:16|0.36736
23:09:17|0.365945
23:09:19|0.36572
23:09:20|0.36572
23:09:21|0.36572
23:09:22|0.36572
23:09:23|0.36572
23:09:24|0.366542
23:09:24|0.366542
23:09:25|0.366542
23:09:26|0.366542
23:09:28|0.367038
23:09:28|0.367038
23:09:30|0.367038
23:09:30|0.367246
23:09:31|0.367246
23:09:32|0.367246
23:09:34|0.367246
23:09:35|0.367246
23:09:36|0.367246
23:09:37|0.367246
23:09:37|0.367246
23:09:39|0.367246
23:09:40|0.367246
23:09:40|0.3685
23:09:42|0.368681
23:09:42|0.368681
23:09:43|0.368681
23:09:45|0.368681
23:09:46|0.368681
23:09:47|0.368681
23:09:48|0.368681
23:09:49|0.368681
23:09:49|0.368681
23:09:50|0.367695
23:09:52|0.367695
23:09:53|0.368113
23:09:54|0.368113
23:09:55|0.368113
23:09:56|0.368113
23:09:57|0.368113
23:09:58|0.368113
23:09:59|0.368113
23:10:00|0.368113
23:10:01|0.368113
23:10:02|0.368113
23:10:03|0.368113
23:10:04|0.368696
23:10:05|0.368696
23:10:06|0.368815
23:10:07|0.368838
23:10:08|0.368838
23:10:09|0.368113
23:10:10|0.368113
23:10:11|0.368113
23:10:12|0.368113
23:10:13|0.368113
23:10:14|0.368113
23:10:15|0.368113
23:10:16|0.368113
23:10:17|0.368113
23:10:18|0.368113
23:10:19|0.368113
23:10:20|0.368012
23:10:21|0.368113
23:10:22|0.368506
23:10:23|0.368506
23:10:24|0.368525
23:10:25|0.368525
23:10:26|0.368345
23:10:27|0.368345
23:10:28|0.368345
23:10:29|0.368506
23:10:30|0.368506
23:10:31|0.368344
23:10:32|0.368344
23:10:33|0.368344
23:10:34|0.367896
23:10:35|0.367896
23:10:36|0.368343
23:10:37|0.368015
23:10:38|0.368016
23:10:39|0.368016
23:10:40|0.368016
23:10:41|0.368016
23:10:42|0.368344
23:10:43|0.368248
23:10:45|0.368248
23:10:46|0.368248
23:10:47|0.368248
23:10:48|0.368248
23:10:49|0.368248
23:10:50|0.368248
23:10:52|0.368248
23:10:53|0.368248
23:10:53|0.368248
23:10:55|0.368248
23:10:55|0.368248
23:10:56|0.368248
23:10:57|0.368248
23:10:59|0.368248
23:10:59|0.368248
23:11:01|0.368248
23:11:02|0.368248
23:11:02|0.368248
23:11:03|0.368248
23:11:04|0.367589
23:11:06|0.367589
23:11:06|0.367589
23:11:07|0.367589
23:11:08|0.367589
23:11:10|0.367589
23:11:11|0.367589
23:11:11|0.367589
23:11:12|0.367589
23:11:14|0.367589
23:11:15|0.367589
23:11:15|0.367589
23:11:16|0.367589
23:11:17|0.367589
23:11:19|0.367589
23:11:19|0.367589
23:11:21|0.367589
23:11:22|0.367589
23:11:23|0.367589
23:11:24|0.367589
23:11:25|0.368508
23:11:26|0.368508
23:11:27|0.368508
23:11:28|0.369492
23:11:29|0.369492
23:11:30|0.369752
23:11:31|0.370149
23:11:32|0.370149
23:11:33|0.371624
23:11:34|0.371624
23:11:35|0.371624
23:11:36|0.371624
23:11:37|0.371624
23:11:38|0.37064
23:11:39|0.370476
23:11:40|0.370476
23:11:41|0.369492
23:11:42|0.369656
23:11:43|0.369656
23:11:44|0.369656
23:11:46|0.369656
23:11:47|0.370311
23:11:48|0.370311
23:11:49|0.370311
23:11:50|0.370575
23:11:51|0.370604
23:11:52|0.370604
23:11:53|0.370604
23:11:54|0.370311
23:11:55|0.370311
23:11:56|0.370311
23:11:57|0.370311
23:11:58|0.370311
23:11:59|0.370311
23:12:00|0.370311
23:12:02|0.370311
23:12:02|0.370311
23:12:03|0.369877
23:12:04|0.369877
23:12:05|0.369877
23:12:06|0.369877
23:12:08|0.3685
23:12:09|0.3685
23:12:10|0.367196
23:12:10|0.367196
23:12:11|0.367196
23:12:12|0.367196
23:12:13|0.367854
23:12:14|0.367854
23:12:15|0.367854
23:12:17|0.368817
23:12:17|0.368817
23:12:19|0.368817
23:12:19|0.368817
23:12:21|0.368817
23:12:21|0.368817
23:12:22|0.368817
23:12:23|0.368817
23:12:24|0.368817
23:12:25|0.369547
23:12:26|0.369547
23:12:27|0.370604
23:12:28|0.370604
23:12:29|0.370604
23:12:30|0.370604
23:12:31|0.370604
23:12:32|0.371133
23:12:33|0.371133
23:12:34|0.37146
23:12:35|0.370671
23:12:36|0.370671
23:12:37|0.370671
23:12:38|0.370605
23:12:40|0.370605
23:12:40|0.370604
23:12:41|0.370604
23:12:42|0.370604
23:12:43|0.370604
23:12:45|0.370641
23:12:45|0.370644
23:12:47|0.370806
23:12:49|0.370806
23:12:50|0.370806
23:12:50|0.370806
23:12:52|0.370806
23:12:53|0.370806
23:12:54|0.370806
23:12:54|0.370806
23:12:55|0.370806
23:12:57|0.370806
23:12:58|0.370806
23:12:59|0.370806
23:13:00|0.370806
23:13:01|0.370806
23:13:02|0.369
23:13:03|0.369
23:13:04|0.369
23:13:05|0.369
23:13:06|0.36982
23:13:07|0.36982
23:13:08|0.36982
23:13:09|0.36982
23:13:10|0.369328
23:13:11|0.369328
23:13:12|0.369328
23:13:13|0.36949
23:13:14|0.36949
23:13:15|0.36949
23:13:16|0.368988
23:13:17|0.368988
23:13:18|0.368988
23:13:19|0.369435
23:13:20|0.369435
23:13:21|0.369435
23:13:22|0.369435
23:13:23|0.369435
23:13:24|0.369435
23:13:26|0.369435
23:13:27|0.369435
23:13:27|0.369435
23:13:28|0.369309
23:13:30|0.369309
23:13:30|0.369309
23:13:32|0.369309
23:13:32|0.369309
23:13:33|0.368346
23:13:34|0.368346
23:13:35|0.367757
23:13:36|0.367757
23:13:37|0.367476
23:13:38|0.367476
23:13:39|0.367476
23:13:41|0.367476
23:13:41|0.367476
23:13:42|0.367496
23:13:43|0.367496
23:13:45|0.367496
23:13:45|0.367956
23:13:47|0.367873
23:13:48|0.368397
23:13:50|0.36802
23:13:50|0.36802
23:13:51|0.36802
23:13:53|0.36802
23:13:54|0.36802
23:13:55|0.36802
23:13:56|0.36802
23:13:57|0.36802
23:13:58|0.36802
23:13:59|0.36802
23:14:00|0.36802
23:14:01|0.36802
23:14:02|0.36802
23:14:03|0.36802
23:14:04|0.36802
23:14:05|0.36802
23:14:06|0.36802
23:14:07|0.36802
23:14:08|0.36802
23:14:09|0.36802
23:14:11|0.368707
23:14:11|0.368707
23:14:12|0.368707
23:14:14|0.368707
23:14:14|0.368662
23:14:16|0.368662
23:14:17|0.368662
23:14:18|0.369328
23:14:19|0.369328
23:14:19|0.369435
23:14:21|0.369371
23:14:22|0.369371
23:14:23|0.369371
23:14:23|0.369371
23:14:25|0.369371
23:14:26|0.369371
23:14:27|0.369371
23:14:27|0.369371
23:14:29|0.369336
23:14:30|0.369338
23:14:31|0.369338
23:14:32|0.369328
23:14:33|0.369328
23:14:34|0.369328
23:14:35|0.369328
23:14:36|0.369328
23:14:37|0.369328
23:14:37|0.369328
23:14:39|0.368444
23:14:40|0.368444
23:14:40|0.368444
23:14:42|0.36884
23:14:42|0.36884
23:14:44|0.368676
23:14:44|0.368676
23:14:46|0.368351
23:14:46|0.368351
23:14:49|0.368268
23:14:50|0.367689
23:14:50|0.367689
23:14:51|0.367496
23:14:52|0.367496
23:14:53|0.367496
23:14:55|0.367496
23:14:57|0.367531
23:14:58|0.367531
23:14:59|0.367531
23:14:59|0.367531
23:15:00|0.367531
23:15:01|0.367531
23:15:02|0.367531
23:15:04|0.367853
23:15:04|0.367853
23:15:05|0.367853
23:15:06|0.367966
23:15:07|0.367966
23:15:09|0.367966
23:15:10|0.367966
23:15:11|0.368016
23:15:12|0.367196
23:15:13|0.367196
23:15:14|0.367196
23:15:15|0.367196
23:15:16|0.367196
23:15:17|0.367196
23:15:18|0.367196
23:15:19|0.367196
23:15:20|0.367196
23:15:21|0.367196
23:15:22|0.367196
23:15:23|0.367196
23:15:24|0.367196
23:15:25|0.367196
23:15:26|0.367196
23:15:27|0.367196
23:15:28|0.367196
23:15:29|0.367196
23:15:30|0.367196
23:15:31|0.367196
23:15:32|0.367196
23:15:33|0.367196
23:15:34|0.367067
23:15:35|0.367067
23:15:36|0.367067
23:15:37|0.367067
23:15:38|0.367067
23:15:39|0.367067
23:15:40|0.367196
23:15:41|0.367196
23:15:42|0.367196
23:15:43|0.367196
23:15:44|0.367196
23:15:45|0.367196
23:15:46|0.367196
23:15:47|0.367067
23:15:48|0.367067
23:15:49|0.367067
23:15:50|0.367067
23:15:52|0.366775
23:15:53|0.367193
23:15:54|0.366728
23:15:54|0.366728
23:15:56|0.366619
23:15:56|0.366619
23:15:58|0.366183
23:15:59|0.366183
23:16:01|0.366183
23:16:01|0.365393
23:16:03|0.365778
23:16:04|0.365778
23:16:04|0.365778
23:16:06|0.365778
23:16:07|0.365778
23:16:08|0.365778
23:16:09|0.365778
23:16:10|0.366048
23:16:10|0.366048
23:16:12|0.366048
23:16:12|0.366048
23:16:13|0.366048
23:16:15|0.366048
23:16:15|0.366048
23:16:16|0.366048
23:16:17|0.366048
23:16:18|0.366048
23:16:20|0.366048
23:16:21|0.366048
23:16:22|0.366048
23:16:23|0.366048
23:16:24|0.366048
23:16:24|0.365883
23:16:26|0.366048
23:16:26|0.366048
23:16:28|0.366048
23:16:29|0.365883
23:16:30|0.365883
23:16:31|0.365883
23:16:31|0.365883
23:16:33|0.365883
23:16:33|0.365883
23:16:35|0.365883
23:16:36|0.365883
23:16:37|0.365534
23:16:38|0.365534
23:16:39|0.365556
23:16:40|0.365556
23:16:41|0.365556
23:16:42|0.365556
23:16:43|0.365556
23:16:44|0.365556
23:16:45|0.365556
23:16:46|0.365556
23:16:47|0.365556
23:16:48|0.365556
23:16:49|0.365556
23:16:50|0.365556
23:16:51|0.365556
23:16:53|0.365556
23:16:53|0.365556
23:16:55|0.365556
23:16:56|0.365195
23:16:57|0.365994
23:16:57|0.366048
23:16:58|0.366048
23:17:00|0.366048
23:17:00|0.366048
23:17:01|0.366048
23:17:02|0.366048
23:17:04|0.366839
23:17:04|0.367196
23:17:06|0.367196
23:17:07|0.368
23:17:07|0.368
23:17:08|0.368
23:17:10|0.368
23:17:10|0.368
23:17:12|0.368
23:17:13|0.368
23:17:13|0.368
23:17:15|0.368
23:17:16|0.368
23:17:17|0.368
23:17:18|0.368
23:17:19|0.368
23:17:20|0.368833
23:17:21|0.36818
23:17:22|0.367032
23:17:23|0.367032
23:17:24|0.367032
23:17:25|0.367032
23:17:26|0.367032
23:17:27|0.365556
23:17:28|0.365556
23:17:29|0.365556
23:17:30|0.365556
23:17:31|0.365556
23:17:32|0.365556
23:17:33|0.365556
23:17:35|0.365556
23:17:35|0.365556
23:17:36|0.365556
23:17:37|0.365556
23:17:38|0.365556
23:17:39|0.365556
23:17:40|0.365556
23:17:41|0.365556
23:17:42|0.365556
23:17:44|0.365556
23:17:44|0.365556
23:17:45|0.365556
23:17:46|0.365556
23:17:47|0.365195
23:17:48|0.364982
23:17:49|0.364346
23:17:51|0.364346
23:17:52|0.364346
23:17:53|0.364346
23:17:54|0.364346
23:17:56|0.364346
23:17:57|0.364573
23:17:58|0.364573
23:17:58|0.365555
23:18:00|0.365555
23:18:00|0.365884
23:18:01|0.365884
23:18:03|0.365884
23:18:04|0.365884
23:18:05|0.365884
23:18:05|0.365884
23:18:06|0.365884
23:18:07|0.365884
23:18:09|0.365884
23:18:09|0.365884
23:18:10|0.365884
23:18:12|0.365884
23:18:12|0.365884
23:18:14|0.365884
23:18:15|0.365884
23:18:16|0.365556
23:18:16|0.365556
23:18:17|0.365556
23:18:18|0.365556
23:18:20|0.365556
23:18:20|0.365556
23:18:21|0.365556
23:18:22|0.365556
23:18:24|0.365556
23:18:24|0.365556
23:18:26|0.365556
23:18:26|0.365556
23:18:27|0.365556
23:18:28|0.365556
23:18:29|0.365556
23:18:30|0.365556
23:18:31|0.365556
23:18:32|0.365556
23:18:34|0.365556
23:18:34|0.365556
23:18:35|0.365556
23:18:36|0.365556
23:18:38|0.365556
23:18:38|0.365556
23:18:40|0.365556
23:18:40|0.365556
23:18:41|0.365556
23:18:42|0.365556
23:18:43|0.365556
23:18:44|0.365556
23:18:45|0.365556
23:18:46|0.364346
23:18:47|0.363588
23:18:49|0.363588
23:18:50|0.363588
23:18:50|0.364346
23:18:51|0.364346
23:18:53|0.364899
23:18:54|0.364993
23:18:55|0.364576
23:18:57|0.364576
23:18:57|0.365392
23:18:58|0.365392
23:18:59|0.365392
23:19:00|0.366048
23:19:01|0.366048
23:19:03|0.366048
23:19:04|0.366073
23:19:04|0.366073
23:19:06|0.366073
23:19:06|0.366073
23:19:07|0.366073
23:19:08|0.366073
23:19:09|0.366073
23:19:11|0.366073
23:19:11|0.366073
23:19:12|0.366073
23:19:13|0.366073
23:19:15|0.366073
23:19:15|0.366073
23:19:17|0.366073
23:19:18|0.366073
23:19:19|0.366073
23:19:20|0.366073
23:19:20|0.366073
23:19:22|0.366073
23:19:23|0.364774
23:19:24|0.364774
23:19:25|0.364774
23:19:26|0.364774
23:19:27|0.364774
23:19:28|0.364774
23:19:28|0.364774
23:19:30|0.364774
23:19:30|0.364774
23:19:32|0.364774
23:19:33|0.366073
23:19:33|0.366555
23:19:35|0.366555
23:19:35|0.365392
23:19:37|0.365392
23:19:37|0.365392
23:19:39|0.365392
23:19:40|0.365392
23:19:41|0.365392
23:19:42|0.365392
23:19:43|0.366098
23:19:44|0.366098
23:19:45|0.366098
23:19:46|0.366098
23:19:47|0.366098
23:19:48|0.366098
23:19:49|0.366098
23:19:50|0.366098
23:19:51|0.366098
23:19:52|0.366098
23:19:54|0.367555
23:19:55|0.367197
23:19:57|0.367197
23:19:58|0.367197
23:19:59|0.367197
23:20:00|0.367197
23:20:01|0.367197
23:20:02|0.367197
23:20:02|0.367197
23:20:03|0.367197
23:20:04|0.367197
23:20:05|0.367197
23:20:06|0.367197
23:20:07|0.367524
23:20:09|0.367524
23:20:10|0.367524
23:20:11|0.367859
23:20:12|0.367859
23:20:13|0.367859
23:20:13|0.367859
23:20:15|0.367859
23:20:16|0.367859
23:20:17|0.367859
23:20:18|0.367859
23:20:18|0.367541
23:20:20|0.367541
23:20:21|0.367541
23:20:22|0.367541
23:20:23|0.367541
23:20:23|0.367541
23:20:25|0.367541
23:20:26|0.367541
23:20:27|0.367197
23:20:28|0.367197
23:20:28|0.367197
23:20:30|0.367197
23:20:31|0.367197
23:20:31|0.367197
23:20:33|0.367197
23:20:34|0.367197
23:20:35|0.367197
23:20:36|0.367197
23:20:37|0.367197
23:20:38|0.367197
23:20:39|0.367197
23:20:40|0.367197
23:20:41|0.367197
23:20:42|0.367198
23:20:43|0.367198
23:20:44|0.367198
23:20:45|0.367198
23:20:46|0.367198
23:20:47|0.367198
23:20:48|0.367198
23:20:49|0.367198
23:20:50|0.367198
23:20:51|0.367198
23:20:52|0.367198
23:20:53|0.367198
23:20:55|0.367198
23:20:55|0.367197
23:20:56|0.36736
23:20:57|0.367197
23:20:59|0.367197
23:21:00|0.367197
23:21:01|0.367197
23:21:02|0.367197
23:21:03|0.367466
23:21:04|0.367197
23:21:05|0.367197
23:21:05|0.367197
23:21:07|0.367197
23:21:08|0.367197
23:21:09|0.367197
23:21:10|0.367197
23:21:11|0.367197
23:21:13|0.367197
23:21:14|0.367197
23:21:15|0.367197
23:21:16|0.367197
23:21:16|0.367197
23:21:19|0.367197
23:21:20|0.367197
23:21:21|0.368
23:21:21|0.368346
23:21:23|0.368346
23:21:24|0.368346
23:21:24|0.368346
23:21:25|0.368346
23:21:26|0.368346
23:21:27|0.368555
23:21:28|0.368555
23:21:29|0.368555
23:21:30|0.368555
23:21:31|0.368555
23:21:32|0.368555
23:21:33|0.367965
23:21:34|0.367965
23:21:35|0.367965
23:21:36|0.367965
23:21:37|0.367965
23:21:38|0.367965
23:21:39|0.367965
23:21:40|0.367606
23:21:41|0.367611
23:21:42|0.368016
23:21:44|0.368016
23:21:44|0.368016
23:21:45|0.367197
23:21:46|0.367197
23:21:47|0.367197
23:21:48|0.367197
23:21:49|0.367197
23:21:50|0.367197
23:21:51|0.367197
23:21:53|0.367197
23:21:53|0.367197
23:21:55|0.367197
23:21:56|0.367197
23:21:57|0.367197
23:21:59|0.367197
23:22:00|0.367197
23:22:01|0.367197
23:22:01|0.367197
23:22:02|0.367197
23:22:04|0.367197
23:22:05|0.367197
23:22:06|0.367197
23:22:07|0.367197
23:22:08|0.367197
23:22:09|0.367197
23:22:10|0.367197
23:22:11|0.367197
23:22:12|0.363636
23:22:13|0.363635
23:22:14|0.363635
23:22:15|0.364241
23:22:16|0.364241
23:22:17|0.364241
23:22:18|0.364241
23:22:19|0.364241
23:22:20|0.364241
23:22:21|0.364241
23:22:22|0.364241
23:22:23|0.364241
23:22:25|0.364237
23:22:25|0.364237
23:22:26|0.364237
23:22:27|0.364237
23:22:28|0.364237
23:22:29|0.362933
23:22:30|0.362277
23:22:32|0.362277
23:22:32|0.362277
23:22:33|0.362277
23:22:34|0.363063
23:22:36|0.362933
23:22:37|0.362933
23:22:37|0.362935
23:22:39|0.362935
23:22:39|0.362935
23:22:40|0.363184
23:22:41|0.363184
23:22:42|0.363184
23:22:43|0.363105
23:22:44|0.363375
23:22:45|0.36313
23:22:46|0.36313
23:22:47|0.363
23:22:48|0.363
23:22:49|0.363
23:22:50|0.363
23:22:52|0.363
23:22:52|0.363
23:22:53|0.362144
23:22:54|0.362144
23:22:56|0.362144
23:22:57|0.362768
23:22:58|0.362768
23:22:58|0.363161
23:23:00|0.363161
23:23:00|0.363161
23:23:02|0.363161
23:23:02|0.363161
23:23:03|0.363161
23:23:04|0.363161
23:23:06|0.363637
23:23:06|0.363637
23:23:08|0.364358
23:23:09|0.364358
23:23:09|0.364358
23:23:11|0.364358
23:23:12|0.364358
23:23:13|0.364358
23:23:14|0.364358
23:23:15|0.364358
23:23:16|0.364358
23:23:17|0.362
23:23:18|0.362724
23:23:19|0.362724
23:23:20|0.362724
23:23:21|0.362927
23:23:22|0.362927
23:23:23|0.362927
23:23:25|0.362927
23:23:25|0.362927
23:23:26|0.362927
23:23:28|0.362927
23:23:28|0.362927
23:23:30|0.362927
23:23:30|0.362927
23:23:32|0.362927
23:23:32|0.362927
23:23:34|0.362112
23:23:35|0.362112
23:23:35|0.362112
23:23:37|0.362112
23:23:37|0.362112
23:23:38|0.360472
23:23:39|0.360472
23:23:40|0.360472
23:23:41|0.360472
23:23:42|0.360472
23:23:43|0.360472
23:23:44|0.360472
23:23:45|0.360781
23:23:46|0.360625
23:23:47|0.360626
23:23:49|0.360626
23:23:49|0.360781
23:23:51|0.360472
23:23:52|0.360472
23:23:52|0.36086
23:23:53|0.36086
23:23:55|0.360802
23:23:55|0.360802
23:23:57|0.360802
23:23:58|0.360802
23:24:00|0.360802
23:24:00|0.360802
23:24:02|0.360802
23:24:03|0.360802
23:24:03|0.360802
23:24:05|0.360802
23:24:06|0.360802
23:24:07|0.360802
23:24:07|0.360802
23:24:09|0.360802
23:24:10|0.360802
23:24:11|0.360802
23:24:11|0.360802
23:24:13|0.360802
23:24:13|0.360802
23:24:15|0.360802
23:24:16|0.361165
23:24:17|0.361165
23:24:17|0.361165
23:24:20|0.361165
23:24:20|0.361165
23:24:21|0.361595
23:24:22|0.362076
23:24:23|0.362076
23:24:24|0.362076
23:24:25|0.362076
23:24:26|0.362076
23:24:27|0.362076
23:24:28|0.362076
23:24:29|0.362076
23:24:30|0.362076
23:24:32|0.362076
23:24:32|0.361059
23:24:33|0.361059
23:24:34|0.361059
23:24:35|0.361059
23:24:36|0.361059
23:24:37|0.361059
23:24:38|0.361059
23:24:39|0.361059
23:24:40|0.3605
23:24:41|0.3605
23:24:42|0.359508
23:24:43|0.359508
23:24:45|0.36
23:24:45|0.36
23:24:46|0.359653
23:24:47|0.359653
23:24:48|0.359792
23:24:49|0.359792
23:24:50|0.359792
23:24:51|0.359249
23:24:53|0.359249
23:24:53|0.359151
23:24:54|0.359
23:24:55|0.359
23:24:56|0.359
23:24:58|0.35874
23:24:59|0.35874
23:25:01|0.35874
23:25:02|0.35874
23:25:03|0.35874
23:25:04|0.358882
23:25:05|0.358882
23:25:06|0.359249
23:25:07|0.359249
23:25:09|0.359249
23:25:09|0.359249
23:25:10|0.359249
23:25:11|0.359249
23:25:12|0.359249
23:25:14|0.36046
23:25:14|0.36046
23:25:16|0.36046
23:25:16|0.36046
23:25:18|0.360126
23:25:18|0.360126
23:25:20|0.360126
23:25:20|0.360126
23:25:22|0.360126
23:25:23|0.360126
23:25:24|0.360126
23:25:24|0.360628
23:25:25|0.360628
23:25:27|0.360628
23:25:28|0.360636
23:25:28|0.360636
23:25:29|0.360636
23:25:31|0.360636
23:25:32|0.360636
23:25:33|0.360636
23:25:34|0.360636
23:25:36|0.360636
23:25:36|0.360636
23:25:37|0.361059
23:25:38|0.361059
23:25:39|0.361059
23:25:41|0.361059
23:25:41|0.361059
23:25:42|0.361059
23:25:43|0.361059
23:25:45|0.361059
23:25:45|0.361059
23:25:46|0.361059
23:25:47|0.361059
23:25:48|0.361059
23:25:50|0.361059
23:25:50|0.361059
23:25:51|0.361059
23:25:52|0.36204
23:25:54|0.36204
23:25:54|0.36204
23:25:55|0.36204
23:25:57|0.36204
23:25:57|0.36204
23:25:59|0.36204
23:26:01|0.36204
23:26:01|0.361207
23:26:02|0.360801
23:26:03|0.361285
23:26:04|0.361285
23:26:05|0.361285
23:26:06|0.361285
23:26:07|0.361285
23:26:08|0.361285
23:26:10|0.361723
23:26:11|0.361723
23:26:12|0.361723
23:26:13|0.361723
23:26:14|0.361723
23:26:15|0.361723
23:26:16|0.361723
23:26:17|0.361723
23:26:18|0.361723
23:26:19|0.361723
23:26:20|0.361723
23:26:21|0.362298
23:26:22|0.362298
23:26:23|0.362298
23:26:24|0.362298
23:26:25|0.362298
23:26:26|0.362298
23:26:27|0.362298
23:26:28|0.362298
23:26:29|0.362298
23:26:30|0.362298
23:26:31|0.362298
23:26:32|0.362298
23:26:33|0.362298
23:26:34|0.362298
23:26:35|0.362298
23:26:36|0.362298
23:26:37|0.362298
23:26:38|0.362298
23:26:39|0.362298
23:26:40|0.362298
23:26:41|0.362298
23:26:42|0.362298
23:26:43|0.362298
23:26:44|0.362298
23:26:45|0.363444
23:26:46|0.363444
23:26:47|0.363422
23:26:48|0.363422
23:26:49|0.363422
23:26:50|0.363422
23:26:51|0.363095
23:26:52|0.363095
23:26:53|0.363095
23:26:54|0.363095
23:26:55|0.363095
23:26:56|0.363095
23:26:57|0.363095
23:26:58|0.363536
23:26:59|0.363096
23:27:01|0.363096
23:27:02|0.363096
23:27:03|0.363096
23:27:04|0.363096
23:27:05|0.363096
23:27:06|0.363096
23:27:07|0.362515
23:27:08|0.362515
23:27:09|0.362515
23:27:11|0.362515
23:27:11|0.362515
23:27:12|0.362515
23:27:13|0.362515
23:27:14|0.362515
23:27:15|0.362515
23:27:16|0.362515
23:27:18|0.362515
23:27:19|0.362771
23:27:19|0.362771
23:27:21|0.362771
23:27:21|0.362771
23:27:22|0.362771
23:27:23|0.362771
23:27:24|0.362771
23:27:25|0.362771
23:27:26|0.362771
23:27:27|0.362515
23:27:29|0.362515
23:27:30|0.362515
23:27:30|0.362515
23:27:31|0.362515
23:27:32|0.362515
23:27:34|0.362515
23:27:34|0.362515
23:27:35|0.362515
23:27:36|0.362515
23:27:37|0.362515
23:27:38|0.362515
23:27:40|0.362515
23:27:40|0.362111
23:27:41|0.362111
23:27:42|0.361786
23:27:43|0.361786
23:27:44|0.361786
23:27:45|0.361786
23:27:46|0.361948
23:27:47|0.361948
23:27:48|0.361948
23:27:49|0.361784
23:27:50|0.361784
23:27:51|0.361784
23:27:52|0.361783
23:27:53|0.361783
23:27:54|0.361783
23:27:56|0.361783
23:27:56|0.361783
23:27:57|0.361783
23:27:58|0.361783
23:27:59|0.361783
23:28:01|0.361783
23:28:02|0.361783
23:28:03|0.361783
23:28:04|0.361783
23:28:05|0.361783
23:28:06|0.361783
23:28:07|0.361783
23:28:08|0.362515
23:28:09|0.362515
23:28:10|0.362515
23:28:11|0.362515
23:28:12|0.362515
23:28:14|0.362515
23:28:15|0.362515
23:28:15|0.362515
23:28:17|0.362515
23:28:17|0.362515
23:28:19|0.362515
23:28:19|0.362768
23:28:21|0.362768
23:28:22|0.362768
23:28:23|0.362768
23:28:24|0.362768
23:28:24|0.362768
23:28:26|0.362768
23:28:27|0.362768
23:28:28|0.362768
23:28:28|0.362768
23:28:30|0.362768
23:28:30|0.362768
23:28:32|0.362768
23:28:32|0.362768
23:28:33|0.362768
23:28:35|0.362768
23:28:35|0.362768
23:28:36|0.362768
23:28:38|0.362768
23:28:39|0.362768
23:28:39|0.362768
23:28:41|0.362768
23:28:41|0.362768
23:28:43|0.362768
23:28:44|0.362768
23:28:45|0.362768
23:28:46|0.362768
23:28:47|0.362768
23:28:48|0.362768
23:28:49|0.362768
23:28:50|0.362768
23:28:51|0.36291
23:28:52|0.36291
23:28:53|0.36291
23:28:54|0.36291
23:28:55|0.36291
23:28:56|0.36291
23:28:57|0.36291
23:28:58|0.36291
23:28:59|0.36291
23:29:00|0.362431
23:29:01|0.362431
23:29:03|0.362431
23:29:03|0.362431
23:29:04|0.362431
23:29:06|0.362431
23:29:07|0.362431
23:29:08|0.362431
23:29:09|0.362431
23:29:10|0.362431
23:29:11|0.362431
23:29:12|0.362431
23:29:14|0.362431
23:29:15|0.362431
23:29:15|0.362431
23:29:16|0.362431
23:29:17|0.362768
23:29:18|0.36358
23:29:19|0.36408
23:29:21|0.36408
23:29:21|0.36408
23:29:23|0.36408
23:29:23|0.36408
23:29:24|0.364062
23:29:26|0.364062
23:29:26|0.364062
23:29:27|0.364062
23:29:29|0.364062
23:29:30|0.364062
23:29:30|0.364062
23:29:31|0.364062
23:29:32|0.364062
23:29:33|0.364062
23:29:34|0.364062
23:29:35|0.364062
23:29:36|0.364062
23:29:37|0.364062
23:29:38|0.364062
23:29:39|0.364062
23:29:40|0.364062
23:29:41|0.364062
23:29:43|0.364062
23:29:43|0.363905
23:29:45|0.363905
23:29:45|0.363905
23:29:46|0.363905
23:29:47|0.363905
23:29:48|0.363905
23:29:49|0.363905
23:29:51|0.363905
23:29:51|0.363905
23:29:52|0.363905
23:29:53|0.363905
23:29:55|0.363905
23:29:55|0.363905
23:29:57|0.363905
23:29:58|0.363905
23:29:59|0.363905
23:30:00|0.363905
23:30:01|0.363905
23:30:02|0.363905
23:30:02|0.363905
23:30:05|0.363905
23:30:06|0.363905
23:30:07|0.363905
23:30:08|0.363905
23:30:09|0.363905
23:30:09|0.363905
23:30:10|0.363905
23:30:11|0.363905
23:30:13|0.363905
23:30:13|0.363905
23:30:14|0.363905
23:30:15|0.363905
23:30:16|0.363905
23:30:17|0.363905
23:30:19|0.363905
23:30:20|0.363905
23:30:20|0.363905
23:30:21|0.363905
23:30:22|0.363905
23:30:23|0.363905
23:30:25|0.363905
23:30:25|0.363905
23:30:26|0.363905
23:30:27|0.363325
23:30:28|0.363325
23:30:30|0.362711
23:30:31|0.362711
23:30:31|0.3617
23:30:32|0.360965
23:30:33|0.361352
23:30:34|0.361352
23:30:35|0.361352
23:30:36|0.361352
23:30:37|0.361352
23:30:39|0.361352
23:30:39|0.361352
23:30:40|0.361352
23:30:42|0.361352
23:30:42|0.361352
23:30:44|0.361352
23:30:45|0.361352
23:30:46|0.361352
23:30:47|0.361352
23:30:48|0.361352
23:30:49|0.361352
23:30:50|0.361352
23:30:51|0.361352
23:30:52|0.3613
23:30:53|0.360846
23:30:54|0.360846
23:30:55|0.360846
23:30:56|0.360846
23:30:57|0.360846
23:30:57|0.360846
23:30:59|0.360846
23:30:59|0.360846
23:31:01|0.358831
23:31:02|0.360005
23:31:02|0.360005
23:31:03|0.360005
23:31:04|0.360005
23:31:06|0.360005
23:31:06|0.360005
23:31:08|0.360005
23:31:08|0.360005
23:31:10|0.35916
23:31:11|0.35916
23:31:12|0.35916
23:31:13|0.35916
23:31:13|0.35916
23:31:15|0.35916
23:31:16|0.35916
23:31:16|0.359651
23:31:17|0.35916
23:31:18|0.35916
23:31:20|0.358997
23:31:20|0.358997
23:31:22|0.358996
23:31:23|0.358
23:31:24|0.358
23:31:24|0.358667
23:31:26|0.358667
23:31:27|0.358667
23:31:28|0.358667
23:31:29|0.358667
23:31:30|0.358668
23:31:31|0.358668
23:31:32|0.358668
23:31:33|0.358668
23:31:34|0.358668
23:31:35|0.358668
23:31:36|0.358668
23:31:37|0.358668
23:31:38|0.358668
23:31:39|0.358668
23:31:40|0.358668
23:31:41|0.357852
23:31:42|0.357852
23:31:43|0.358176
23:31:44|0.358012
23:31:45|0.358012
23:31:46|0.356372
23:31:47|0.35621
23:31:48|0.35621
23:31:49|0.35621
23:31:50|0.357151
23:31:51|0.357151
23:31:52|0.357151
23:31:53|0.356864
23:31:54|0.356864
23:31:55|0.35752
23:31:56|0.35752
23:31:57|0.357357
23:31:58|0.357848
23:31:59|0.357848
23:32:00|0.357848
23:32:01|0.35752
23:32:02|0.35752
23:32:03|0.35752
23:32:04|0.35752
23:32:05|0.35752
23:32:07|0.35752
23:32:08|0.35752
23:32:08|0.357027
23:32:09|0.357185
23:32:11|0.357185
23:32:12|0.357185
23:32:13|0.357185
23:32:13|0.357537
23:32:15|0.35752
23:32:16|0.35752
23:32:17|0.35752
23:32:18|0.35752
23:32:19|0.35752
23:32:20|0.35752
23:32:21|0.35752
23:32:22|0.35752
23:32:23|0.35752
23:32:24|0.35752
23:32:24|0.35752
23:32:26|0.35752
23:32:27|0.35752
23:32:28|0.35752
23:32:29|0.35752
23:32:29|0.35752
23:32:31|0.35752
23:32:32|0.35752
23:32:33|0.35752
23:32:34|0.35752
23:32:36|0.35752
23:32:36|0.35752
23:32:37|0.35752
23:32:38|0.35752
23:32:40|0.35752
23:32:41|0.35752
23:32:42|0.358667
23:32:43|0.358363
23:32:43|0.358363
23:32:44|0.358363
23:32:45|0.358363
23:32:46|0.358363
23:32:47|0.358363
23:32:48|0.358363
23:32:50|0.358363
23:32:50|0.358363
23:32:51|0.35752
23:32:52|0.357592
23:32:53|0.357592
23:32:54|0.357592
23:32:55|0.358363
23:32:56|0.358976
23:32:57|0.358976
23:32:58|0.358976
23:32:59|0.357849
23:33:01|0.357849
23:33:02|0.357849
23:33:02|0.357849
23:33:03|0.35781
23:33:04|0.35781
23:33:05|0.35781
23:33:06|0.35781
23:33:07|0.35781
23:33:09|0.35781
23:33:10|0.35781
23:33:11|0.35781
23:33:12|0.35781
23:33:13|0.35781
23:33:14|0.35781
23:33:15|0.35781
23:33:15|0.35781
23:33:17|0.35781
23:33:18|0.35781
23:33:18|0.35781
23:33:19|0.357697
23:33:21|0.357697
23:33:21|0.357697
23:33:22|0.357697
23:33:24|0.357684
23:33:25|0.357684
23:33:26|0.357684
23:33:26|0.357684
23:33:28|0.357684
23:33:28|0.357357
23:33:30|0.357357
23:33:31|0.357357
23:33:32|0.357357
23:33:32|0.35736
23:33:34|0.357192
23:33:35|0.357192
23:33:36|0.357192
23:33:36|0.357192
23:33:38|0.357192
23:33:39|0.357192
23:33:40|0.357684
23:33:40|0.357684
23:33:42|0.357684
23:33:42|0.357684
23:33:44|0.357684
23:33:45|0.357684
23:33:46|0.357684
23:33:47|0.357684
23:33:47|0.357684
23:33:48|0.35748
23:33:49|0.35748
23:33:51|0.35748
23:33:51|0.35748
23:33:53|0.35748
23:33:53|0.35748
23:33:54|0.35748
23:33:56|0.35748
23:33:57|0.35748
23:33:58|0.35748
23:33:59|0.35748
23:34:00|0.35748
23:34:01|0.35748
23:34:02|0.3574
23:34:02|0.3574
23:34:03|0.357199
23:34:04|0.357199
23:34:05|0.357199
23:34:07|0.357199
23:34:09|0.357199
23:34:10|0.357199
23:34:11|0.357199
23:34:11|0.357199
23:34:12|0.357199
23:34:13|0.357199
23:34:15|0.357199
23:34:15|0.357199
23:34:17|0.357199
23:34:17|0.357199
23:34:18|0.357199
23:34:19|0.358039
23:34:20|0.358039
23:34:21|0.358039
23:34:22|0.358039
23:34:24|0.3582
23:34:24|0.3582
23:34:25|0.3582
23:34:26|0.3582
23:34:27|0.3582
23:34:28|0.3582
23:34:29|0.3582
23:34:31|0.3582
23:34:32|0.3582
23:34:32|0.3582
23:34:33|0.3582
23:34:34|0.3582
23:34:35|0.3582
23:34:36|0.3582
23:34:37|0.3582
23:34:38|0.3582
23:34:39|0.3582
23:34:40|0.3582
23:34:41|0.359071
23:34:42|0.359071
23:34:43|0.359071
23:34:44|0.359071
23:34:45|0.359071
23:34:46|0.359071
23:34:47|0.359071
23:34:48|0.359071
23:34:49|0.359071
23:34:50|0.359071
23:34:52|0.359071
23:34:52|0.359071
23:34:53|0.359071
23:34:54|0.359071
23:34:55|0.3582
23:34:56|0.3582
23:34:57|0.3582
23:34:59|0.3582
23:35:00|0.3582
23:35:01|0.3582
23:35:01|0.3582
23:35:02|0.3582
23:35:03|0.3582
23:35:04|0.3582
23:35:05|0.3582
23:35:06|0.3582
23:35:07|0.3582
23:35:08|0.3582
23:35:09|0.358342
23:35:11|0.358342
23:35:11|0.358342
23:35:13|0.358342
23:35:14|0.358342
23:35:15|0.358342
23:35:16|0.3585
23:35:17|0.3585
23:35:18|0.3585
23:35:19|0.3585
23:35:20|0.3585
23:35:21|0.3585
23:35:22|0.3585
23:35:23|0.3585
23:35:24|0.3585
23:35:25|0.3585
23:35:26|0.3585
23:35:28|0.3585
23:35:29|0.3585
23:35:30|0.358213
23:35:31|0.358213
23:35:32|0.358213
23:35:33|0.358213
23:35:34|0.358213
23:35:35|0.358213
23:35:36|0.358213
23:35:36|0.358213
23:35:37|0.358213
23:35:39|0.358213
23:35:40|0.358213
23:35:41|0.358213
23:35:42|0.358213
23:35:43|0.358213
23:35:43|0.358213
23:35:45|0.358213
23:35:46|0.358346
23:35:46|0.358346
23:35:48|0.358346
23:35:49|0.358346
23:35:50|0.358346
23:35:51|0.358571
23:35:52|0.358571
23:35:53|0.358571
23:35:54|0.358571
23:35:55|0.359071
23:35:56|0.359017
23:35:57|0.359017
23:35:57|0.359017
23:35:58|0.359017
23:36:00|0.359017
23:36:01|0.359017
23:36:02|0.359017
23:36:03|0.359017
23:36:03|0.359017
23:36:05|0.359017
23:36:06|0.359017
23:36:07|0.359017
23:36:08|0.359017
23:36:09|0.359017
23:36:11|0.359017
23:36:12|0.359017
23:36:13|0.359017
23:36:13|0.359652
23:36:14|0.359652
23:36:16|0.359652
23:36:17|0.359652
23:36:17|0.359652
23:36:19|0.359244
23:36:19|0.359244
23:36:21|0.359244
23:36:21|0.359244
23:36:22|0.359244
23:36:23|0.359244
23:36:24|0.359244
23:36:25|0.359244
23:36:26|0.359244
23:36:28|0.359244
23:36:29|0.358668
23:36:30|0.358668
23:36:31|0.358668
23:36:32|0.358668
23:36:32|0.358668
23:36:34|0.358668
23:36:34|0.358668
23:36:36|0.358
23:36:36|0.358
23:36:37|0.358
23:36:39|0.358
23:36:40|0.358
23:36:41|0.358
23:36:42|0.357484
23:36:43|0.357484
23:36:43|0.357484
23:36:45|0.357484
23:36:45|0.357682
23:36:47|0.357682
23:36:48|0.357682
23:36:48|0.357682
23:36:49|0.357682
23:36:51|0.357682
23:36:52|0.357682
23:36:52|0.357682
23:36:54|0.357682
23:36:55|0.357682
23:36:56|0.357682
23:36:56|0.357682
23:36:58|0.357682
23:36:59|0.358012
23:36:59|0.358012
23:37:01|0.358012
23:37:02|0.358181
23:37:02|0.358181
23:37:04|0.358181
23:37:04|0.358181
23:37:05|0.357192
23:37:06|0.35704
23:37:08|0.35704
23:37:09|0.35704
23:37:11|0.35704
23:37:11|0.35704
23:37:13|0.35704
23:37:13|0.35704
23:37:14|0.35704
23:37:15|0.35704
23:37:17|0.35704
23:37:18|0.35704
23:37:18|0.35704
23:37:20|0.35704
23:37:21|0.35704
23:37:22|0.356048
23:37:23|0.356048
23:37:24|0.356
23:37:25|0.356
23:37:26|0.356
23:37:26|0.356
23:37:28|0.356
23:37:28|0.356
23:37:30|0.35588
23:37:30|0.35588
23:37:32|0.35588
23:37:32|0.35588
23:37:34|0.35588
23:37:35|0.35588
23:37:35|0.35588
23:37:37|0.35588
23:37:38|0.35588
23:37:39|0.35588
23:37:40|0.35588
23:37:41|0.35588
23:37:42|0.35588
23:37:42|0.35588
23:37:43|0.35588
23:37:44|0.35588
23:37:46|0.35588
23:37:46|0.35588
23:37:48|0.3555
23:37:49|0.3555
23:37:50|0.3555
23:37:51|0.3555
23:37:52|0.3555
23:37:53|0.3555
23:37:54|0.3555
23:37:55|0.3555
23:37:55|0.3555
23:37:57|0.3555
23:37:58|0.3555
23:37:59|0.3555
23:37:59|0.3555
23:38:01|0.355329
23:38:01|0.355329
23:38:03|0.355065
23:38:04|0.355065
23:38:05|0.355065
23:38:06|0.355065
23:38:07|0.354734
23:38:08|0.354734
23:38:09|0.354734
23:38:10|0.354734
23:38:12|0.355
23:38:12|0.355
23:38:14|0.355
23:38:14|0.355
23:38:16|0.355
23:38:16|0.355
23:38:18|0.355
23:38:18|0.355
23:38:20|0.355
23:38:21|0.355
23:38:21|0.355
23:38:23|0.355
23:38:24|0.355
23:38:25|0.355
23:38:26|0.355
23:38:27|0.355
23:38:28|0.355
23:38:29|0.355
23:38:29|0.355
23:38:31|0.355
23:38:32|0.355
23:38:32|0.355
23:38:34|0.355
23:38:35|0.355
23:38:36|0.355
23:38:37|0.355063
23:38:37|0.355063
23:38:39|0.355063
23:38:41|0.355063
23:38:41|0.355063
23:38:42|0.355063
23:38:44|0.355063
23:38:44|0.355063
23:38:45|0.355388
23:38:46|0.355388
23:38:47|0.355388
23:38:48|0.355388
23:38:49|0.355571
23:38:50|0.355879
23:38:52|0.355645
23:38:52|0.355645
23:38:53|0.355645
23:38:54|0.355645
23:38:56|0.355645
23:38:56|0.355645
23:38:57|0.355645
23:38:58|0.355645
23:38:59|0.355645
23:39:01|0.355645
23:39:01|0.355645
23:39:03|0.355879
23:39:03|0.356065
23:39:04|0.356065
23:39:05|0.356065
23:39:06|0.356065
23:39:07|0.356065
23:39:08|0.356065
23:39:10|0.356065
23:39:11|0.356065
23:39:13|0.356065
23:39:14|0.356065
23:39:15|0.356065
23:39:16|0.356065
23:39:16|0.356065
23:39:18|0.356065
23:39:18|0.356065
23:39:20|0.356065
23:39:21|0.356065
23:39:22|0.356065
23:39:23|0.356065
23:39:24|0.356065
23:39:25|0.356065
23:39:25|0.356065
23:39:26|0.355418
23:39:28|0.355418
23:39:29|0.355418
23:39:29|0.355418
23:39:30|0.355418
23:39:32|0.355418
23:39:33|0.355418
23:39:34|0.355418
23:39:35|0.355418
23:39:36|0.355418
23:39:37|0.355418
23:39:38|0.355418
23:39:39|0.355418
23:39:40|0.355569
23:39:41|0.355569
23:39:42|0.355569
23:39:43|0.356044
23:39:44|0.356044
23:39:45|0.356044
23:39:46|0.356044
23:39:47|0.356044
23:39:48|0.356044
23:39:49|0.356044
23:39:50|0.355418
23:39:51|0.355418
23:39:52|0.355418
23:39:53|0.355418
23:39:54|0.355418
23:39:55|0.355418
23:39:56|0.355418
23:39:57|0.355418
23:39:58|0.355418
23:39:59|0.355418
23:40:00|0.355418
23:40:01|0.355418
23:40:02|0.355418
23:40:03|0.355418
23:40:04|0.355418
23:40:05|0.355418
23:40:06|0.355418
23:40:08|0.355418
23:40:08|0.355418
23:40:09|0.355418
23:40:11|0.355418
23:40:12|0.355418
23:40:13|0.355418
23:40:15|0.355418
23:40:15|0.355418
23:40:17|0.355418
23:40:18|0.355871
23:40:19|0.355871
23:40:19|0.355871
23:40:20|0.355871
23:40:21|0.355871
23:40:23|0.355871
23:40:23|0.355871
23:40:25|0.355871
23:40:26|0.355871
23:40:27|0.355871
23:40:28|0.355871
23:40:29|0.355871
23:40:30|0.355912
23:40:31|0.355912
23:40:32|0.355912
23:40:33|0.355912
23:40:34|0.355912
23:40:35|0.355912
23:40:36|0.355912
23:40:37|0.355912
23:40:38|0.355912
23:40:39|0.355912
23:40:40|0.355912
23:40:41|0.355912
23:40:42|0.355912
23:40:43|0.355912
23:40:44|0.355912
23:40:45|0.355912
23:40:46|0.355912
23:40:47|0.355912
23:40:48|0.355912
23:40:50|0.355912
23:40:51|0.355912
23:40:51|0.355912
23:40:52|0.355912
23:40:54|0.355912
23:40:54|0.355912
23:40:55|0.355912
23:40:56|0.355912
23:40:57|0.355912
23:40:58|0.355912
23:40:59|0.355912
23:41:00|0.355912
23:41:01|0.355912
23:41:02|0.355912
23:41:03|0.355912
23:41:04|0.355912
23:41:05|0.355912
23:41:06|0.355061
23:41:07|0.355061
23:41:08|0.355061
23:41:09|0.355061
23:41:10|0.355061
23:41:11|0.355912
23:41:12|0.355225
23:41:14|0.354732
23:41:16|0.354732
23:41:17|0.354732
23:41:17|0.354732
23:41:18|0.354732
23:41:19|0.354732
23:41:21|0.355389
23:41:22|0.355389
23:41:22|0.35506
23:41:23|0.35506
23:41:25|0.35506
23:41:25|0.35506
23:41:26|0.35506
23:41:27|0.35506
23:41:29|0.35506
23:41:30|0.355232
23:41:30|0.355232
23:41:32|0.355232
23:41:33|0.355232
23:41:34|0.355232
23:41:35|0.355232
23:41:36|0.355232
23:41:37|0.355232
23:41:38|0.355232
23:41:39|0.355232
23:41:40|0.355232
23:41:41|0.355232
23:41:42|0.355232
23:41:43|0.355232
23:41:44|0.355232
23:41:45|0.355232
23:41:46|0.355232
23:41:47|0.3559
23:41:48|0.356046
23:41:49|0.356046
23:41:50|0.3565
23:41:51|0.3565
23:41:52|0.3565
23:41:53|0.3565
23:41:54|0.3565
23:41:55|0.3565
23:41:56|0.3565
23:41:57|0.3565
23:41:58|0.3565
23:41:59|0.3565
23:42:00|0.3565
23:42:01|0.3565
23:42:03|0.3565
23:42:04|0.3565
23:42:04|0.3565
23:42:05|0.3565
23:42:06|0.3565
23:42:07|0.357271
23:42:09|0.357271
23:42:09|0.357271
23:42:10|0.357271
23:42:12|0.357271
23:42:13|0.357271
23:42:14|0.357271
23:42:15|0.357271
23:42:16|0.357271
23:42:17|0.357271
23:42:19|0.357271
23:42:20|0.357271
23:42:21|0.357271
23:42:21|0.357271
23:42:22|0.357271
23:42:24|0.357271
23:42:25|0.357271
23:42:25|0.358832
23:42:26|0.358832
23:42:28|0.360589
23:42:29|0.360251
23:42:30|0.360251
23:42:31|0.360251
23:42:32|0.362277
23:42:33|0.36031
23:42:33|0.36031
23:42:35|0.36031
23:42:36|0.36031
23:42:37|0.36031
23:42:38|0.36031
23:42:39|0.36104
23:42:40|0.36104
23:42:40|0.36104
23:42:42|0.360318
23:42:43|0.360318
23:42:43|0.360318
23:42:45|0.360318
23:42:46|0.360318
23:42:47|0.35998
23:42:48|0.359816
23:42:49|0.359816
23:42:50|0.359816
23:42:51|0.359816
23:42:52|0.359816
23:42:53|0.359816
23:42:54|0.359816
23:42:55|0.359816
23:42:56|0.359816
23:42:57|0.359816
23:42:58|0.359816
23:42:59|0.359816
23:43:00|0.359816
23:43:01|0.359816
23:43:02|0.359816
23:43:03|0.359816
23:43:04|0.359816
23:43:05|0.359816
23:43:06|0.360284
23:43:07|0.360329
23:43:08|0.360329
23:43:09|0.360329
23:43:10|0.360329
23:43:11|0.361
23:43:12|0.361
23:43:13|0.361
23:43:14|0.361
23:43:15|0.361
23:43:16|0.361
23:43:17|0.361
23:43:18|0.361
23:43:19|0.361291
23:43:20|0.361291
23:43:21|0.361291
23:43:22|0.361291
23:43:23|0.361291
23:43:24|0.361291
23:43:25|0.3615
23:43:26|0.36131
23:43:27|0.36131
23:43:28|0.36131
23:43:29|0.36131
23:43:31|0.36131
23:43:32|0.36131
23:43:33|0.36131
23:43:34|0.36131
23:43:34|0.36131
23:43:35|0.36131
23:43:37|0.36131
23:43:38|0.362019
23:43:39|0.362019
23:43:40|0.362019
23:43:41|0.362019
23:43:42|0.361784
23:43:43|0.361784
23:43:43|0.361784
23:43:45|0.361784
23:43:45|0.361784
23:43:46|0.362019
23:43:48|0.362019
23:43:49|0.362
23:43:49|0.362
23:43:51|0.362
23:43:52|0.362
23:43:52|0.362
23:43:54|0.362277
23:43:54|0.362113
23:43:56|0.362113
23:43:56|0.362113
23:43:57|0.362019
23:43:59|0.362019
23:44:00|0.361784
23:44:01|0.361784
23:44:01|0.361784
23:44:03|0.362199
23:44:04|0.362199
23:44:05|0.362199
23:44:05|0.362199
23:44:06|0.362199
23:44:08|0.362199
23:44:09|0.362199
23:44:10|0.362199
23:44:11|0.362199
23:44:11|0.362199
23:44:13|0.362199
23:44:13|0.362199
23:44:15|0.362199
23:44:16|0.362199
23:44:18|0.362199
23:44:18|0.361784
23:44:19|0.361784
23:44:20|0.361784
23:44:21|0.361784
23:44:23|0.361784
23:44:24|0.361784
23:44:24|0.361784
23:44:26|0.361784
23:44:26|0.361784
23:44:28|0.36131
23:44:29|0.36131
23:44:30|0.361272
23:44:31|0.361272
23:44:32|0.360307
23:44:33|0.35998
23:44:34|0.359663
23:44:35|0.359663
23:44:36|0.359663
23:44:37|0.359663
23:44:38|0.359489
23:44:39|0.359489
23:44:40|0.359489
23:44:41|0.359489
23:44:42|0.359489
23:44:44|0.35969
23:44:44|0.35969
23:44:45|0.35969
23:44:46|0.35969
23:44:48|0.35969
23:44:49|0.358834
23:44:50|0.358834
23:44:50|0.358834
23:44:52|0.358834
23:44:52|0.35916
23:44:53|0.35916
23:44:54|0.358851
23:44:55|0.358851
23:44:56|0.358851
23:44:58|0.358851
23:44:58|0.358851
23:45:00|0.358851
23:45:00|0.358851
23:45:02|0.358851
23:45:03|0.358851
23:45:03|0.358851
23:45:04|0.358851
23:45:05|0.358851
23:45:06|0.358851
23:45:07|0.360815
23:45:08|0.360815
23:45:09|0.360815
23:45:10|0.360815
23:45:11|0.360815
23:45:12|0.360815
23:45:13|0.360815
23:45:14|0.360815
23:45:15|0.360815
23:45:16|0.360815
23:45:18|0.36129
23:45:20|0.36129
23:45:20|0.36129
23:45:22|0.36129
23:45:22|0.36129
23:45:24|0.36129
23:45:24|0.36129
23:45:25|0.36129
23:45:27|0.36129
23:45:27|0.36129
23:45:28|0.36129
23:45:29|0.36129
23:45:30|0.36129
23:45:31|0.36129
23:45:33|0.36129
23:45:34|0.36129
23:45:34|0.36129
23:45:36|0.36129
23:45:37|0.36129
23:45:37|0.36129
23:45:39|0.36129
23:45:40|0.36129
23:45:41|0.36129
23:45:42|0.3622
23:45:42|0.36228
23:45:43|0.36228
23:45:44|0.36228
23:45:45|0.36228
23:45:47|0.36228
23:45:48|0.36228
23:45:49|0.36228
23:45:50|0.36228
23:45:51|0.36228
23:45:51|0.36228
23:45:53|0.36228
23:45:53|0.36228
23:45:55|0.36228
23:45:56|0.360964
23:45:56|0.360964
23:45:57|0.360964
23:45:59|0.360964
23:45:59|0.360964
23:46:01|0.360964
23:46:01|0.360964
23:46:02|0.360964
23:46:04|0.360964
23:46:04|0.360964
23:46:05|0.360964
23:46:06|0.360964
23:46:08|0.360964
23:46:09|0.360964
23:46:10|0.360964
23:46:11|0.360964
23:46:11|0.360964
23:46:12|0.360964
23:46:13|0.360964
23:46:15|0.359512
23:46:15|0.359512
23:46:16|0.359512
23:46:17|0.359512
23:46:20|0.359512
23:46:21|0.359512
23:46:22|0.3609
23:46:23|0.3609
23:46:24|0.3609
23:46:25|0.361782
23:46:25|0.361782
23:46:27|0.361782
23:46:28|0.362
23:46:29|0.362
23:46:30|0.362
23:46:31|0.362
23:46:32|0.362
23:46:33|0.362
23:46:34|0.362
23:46:34|0.362
23:46:36|0.362
23:46:37|0.362
23:46:38|0.362
23:46:39|0.361463
23:46:40|0.361463
23:46:41|0.361463
23:46:42|0.361463
23:46:43|0.362
23:46:44|0.362
23:46:45|0.362
23:46:46|0.362
23:46:47|0.362
23:46:48|0.362
23:46:49|0.362
23:46:50|0.362
23:46:51|0.362
23:46:52|0.361463
23:46:54|0.361463
23:46:55|0.361463
23:46:55|0.361463
23:46:56|0.361463
23:46:57|0.361463
23:46:58|0.361463
23:47:00|0.361463
23:47:00|0.361463
23:47:02|0.361463
23:47:03|0.361463
23:47:03|0.361463
23:47:04|0.361463
23:47:05|0.361463
23:47:06|0.361463
23:47:07|0.361463
23:47:09|0.362
23:47:09|0.36228
23:47:10|0.36228
23:47:12|0.36228
23:47:12|0.361672
23:47:13|0.361672
23:47:15|0.361672
23:47:15|0.361672
23:47:16|0.36195
23:47:17|0.3618
23:47:18|0.3618
23:47:20|0.3618
23:47:22|0.3618
23:47:23|0.3618
23:47:23|0.362258
23:47:24|0.362258
23:47:26|0.362258
23:47:27|0.362258
23:47:28|0.362258
23:47:30|0.362258
23:47:31|0.362655
23:47:31|0.362258
23:47:32|0.362258
23:47:33|0.36244
23:47:34|0.36244
23:47:35|0.362276
23:47:37|0.36244
23:47:37|0.36244
23:47:38|0.36244
23:47:39|0.362225
23:47:41|0.362225
23:47:42|0.362225
23:47:42|0.362225
23:47:43|0.362316
23:47:45|0.362316
23:47:45|0.362316
23:47:46|0.362316
23:47:47|0.362316
23:47:49|0.363334
23:47:49|0.3635
23:47:51|0.3635
23:47:51|0.3635
23:47:52|0.3635
23:47:53|0.3635
23:47:54|0.3635
23:47:55|0.3635
23:47:56|0.3635
23:47:58|0.3635
23:47:59|0.3635
23:47:59|0.3631
23:48:00|0.3631
23:48:01|0.3631
23:48:02|0.3631
23:48:03|0.3631
23:48:04|0.3631
23:48:05|0.3631
23:48:06|0.3631
23:48:07|0.3631
23:48:08|0.3631
23:48:10|0.3631
23:48:10|0.3631
23:48:11|0.3631
23:48:12|0.3631
23:48:14|0.3631
23:48:14|0.3631
23:48:16|0.3631
23:48:16|0.3635
23:48:18|0.363264
23:48:19|0.363264
23:48:19|0.363264
23:48:21|0.363424
23:48:22|0.3631
23:48:23|0.3631
23:48:24|0.3631
23:48:25|0.3631
23:48:26|0.3631
23:48:28|0.3631
23:48:29|0.3631
23:48:30|0.3631
23:48:31|0.3631
23:48:32|0.363752
23:48:33|0.363752
23:48:34|0.363752
23:48:35|0.363752
23:48:36|0.363752
23:48:36|0.363752
23:48:37|0.363752
23:48:39|0.363752
23:48:40|0.362505
23:48:41|0.362505
23:48:42|0.362505
23:48:43|0.362505
23:48:44|0.362505
23:48:45|0.362505
23:48:46|0.362505
23:48:47|0.362505
23:48:48|0.362505
23:48:49|0.362505
23:48:50|0.362505
23:48:51|0.362505
23:48:52|0.362505
23:48:53|0.362505
23:48:54|0.362505
23:48:55|0.362505
23:48:56|0.362505
23:48:57|0.362505
23:48:58|0.362505
23:48:59|0.362505
23:49:00|0.362505
23:49:01|0.362505
23:49:02|0.3649
23:49:03|0.365392
23:49:04|0.365392
23:49:05|0.365392
23:49:06|0.365392
23:49:07|0.365392
23:49:08|0.365392
23:49:09|0.365392
23:49:10|0.365392
23:49:11|0.365392
23:49:12|0.365491
23:49:13|0.365738
23:49:14|0.365738
23:49:15|0.365738
23:49:16|0.365738
23:49:17|0.365738
23:49:18|0.366
23:49:19|0.366
23:49:20|0.366
23:49:21|0.364575
23:49:22|0.364575
23:49:23|0.364575
23:49:24|0.364575
23:49:26|0.364575
23:49:27|0.364575
23:49:28|0.364575
23:49:29|0.364575
23:49:30|0.364575
23:49:31|0.364408
23:49:32|0.364408
23:49:33|0.364408
23:49:34|0.364408
23:49:35|0.364408
23:49:36|0.364408
23:49:37|0.364408
23:49:38|0.364408
23:49:39|0.364408
23:49:41|0.364096
23:49:42|0.364096
23:49:43|0.364096
23:49:44|0.364096
23:49:44|0.364096
23:49:45|0.364096
23:49:47|0.364096
23:49:48|0.363715
23:49:49|0.363715
23:49:50|0.363715
23:49:50|0.363715
23:49:52|0.363715
23:49:52|0.36326
23:49:53|0.36326
23:49:55|0.36326
23:49:55|0.3631
23:49:56|0.3631
23:49:58|0.3631
23:49:58|0.3631
23:50:00|0.3631
23:50:01|0.363417
23:50:01|0.363417
23:50:03|0.363417
23:50:03|0.363417
23:50:04|0.363417
23:50:06|0.363417
23:50:06|0.363417
23:50:08|0.363417
23:50:09|0.363417
23:50:09|0.363417
23:50:10|0.363417
23:50:12|0.3631
23:50:12|0.3631
23:50:13|0.3631
23:50:14|0.3631
23:50:15|0.3631
23:50:17|0.3631
23:50:18|0.3631
23:50:18|0.3631
23:50:20|0.3631
23:50:20|0.3631
23:50:22|0.3631
23:50:24|0.3631
23:50:24|0.3631
23:50:26|0.3631
23:50:26|0.3631
23:50:27|0.3631
23:50:28|0.3631
23:50:29|0.3631
23:50:30|0.362948
23:50:31|0.362948
23:50:33|0.362948
23:50:33|0.362948
23:50:34|0.362948
23:50:35|0.362948
23:50:37|0.362948
23:50:37|0.362948
23:50:39|0.362948
23:50:39|0.362948
23:50:40|0.362948
23:50:41|0.362948
23:50:42|0.362948
23:50:44|0.362948
23:50:45|0.362948
23:50:46|0.362948
23:50:47|0.362948
23:50:48|0.362948
23:50:49|0.362948
23:50:50|0.362948
23:50:51|0.362948
23:50:52|0.362948
23:50:53|0.362948
23:50:54|0.362948
23:50:55|0.362948
23:50:56|0.362948
23:50:57|0.362948
23:50:58|0.362402
23:50:59|0.362402
23:51:00|0.361724
23:51:01|0.361724
23:51:02|0.361724
23:51:03|0.361724
23:51:04|0.361724
23:51:05|0.361724
23:51:06|0.361724
23:51:07|0.361724
23:51:08|0.361724
23:51:09|0.361724
23:51:10|0.361724
23:51:11|0.361724
23:51:12|0.362604
23:51:13|0.362604
23:51:14|0.362604
23:51:15|0.362604
23:51:16|0.362604
23:51:17|0.362604
23:51:18|0.362604
23:51:19|0.362604
23:51:20|0.362604
23:51:21|0.362604
23:51:22|0.362424
23:51:23|0.362424
23:51:24|0.362424
23:51:26|0.362424
23:51:27|0.362424
23:51:28|0.361724
23:51:29|0.361724
23:51:30|0.361724
23:51:31|0.361724
23:51:32|0.361724
23:51:33|0.361724
23:51:34|0.361724
23:51:36|0.361724
23:51:37|0.361724
23:51:38|0.361724
23:51:39|0.361724
23:51:39|0.361724
23:51:40|0.361724
23:51:41|0.361724
23:51:42|0.361724
23:51:44|0.361724
23:51:44|0.363505
23:51:45|0.363505
23:51:47|0.363505
23:51:47|0.363505
23:51:48|0.363505
23:51:49|0.363505
23:51:50|0.363505
23:51:51|0.363505
23:51:52|0.363505
23:51:53|0.363505
23:51:54|0.363505
23:51:56|0.363505
23:51:56|0.363505
23:51:57|0.363588
23:51:58|0.363588
23:52:00|0.363588
23:52:01|0.363588
23:52:02|0.363588
23:52:03|0.363588
23:52:03|0.363588
23:52:04|0.363588
23:52:05|0.363588
23:52:07|0.363588
23:52:08|0.363588
23:52:08|0.363588
23:52:09|0.363588
23:52:10|0.363588
23:52:12|0.363588
23:52:12|0.363588
23:52:14|0.363588
23:52:15|0.363914
23:52:16|0.363914
23:52:16|0.363914
23:52:18|0.363914
23:52:19|0.363914
23:52:20|0.363914
23:52:21|0.364546
23:52:22|0.364546
23:52:22|0.364546
23:52:24|0.364546
23:52:26|0.364058
23:52:27|0.364058
23:52:28|0.364058
23:52:29|0.364058
23:52:30|0.364058
23:52:31|0.364058
23:52:32|0.364058
23:52:33|0.364058
23:52:34|0.364058
23:52:35|0.364058
23:52:36|0.364058
23:52:37|0.364058
23:52:38|0.364058
23:52:39|0.364058
23:52:40|0.364058
23:52:41|0.364058
23:52:42|0.364058
23:52:43|0.364058
23:52:44|0.363935
23:52:45|0.363935
23:52:46|0.363935
23:52:47|0.363936
23:52:48|0.363936
23:52:49|0.363936
23:52:50|0.363936
23:52:51|0.363936
23:52:52|0.363936
23:52:54|0.363936
23:52:55|0.365215
23:52:55|0.365215
23:52:56|0.365215
23:52:58|0.365215
23:52:58|0.365215
23:52:59|0.365215
23:53:00|0.365215
23:53:01|0.365391
23:53:03|0.365391
23:53:04|0.365391
23:53:05|0.365391
23:53:06|0.365391
23:53:07|0.365391
23:53:08|0.365391
23:53:09|0.364
23:53:10|0.363752
23:53:11|0.363752
23:53:12|0.363752
23:53:13|0.363752
23:53:14|0.364129
23:53:15|0.364129
23:53:16|0.364129
23:53:17|0.364079
23:53:18|0.364079
23:53:19|0.364079
23:53:21|0.364079
23:53:22|0.364079
23:53:22|0.364079
23:53:23|0.364079
23:53:25|0.364079
23:53:26|0.364079
23:53:28|0.364079
23:53:28|0.364079
23:53:29|0.364079
23:53:31|0.364079
23:53:32|0.364079
23:53:33|0.364079
23:53:34|0.364079
23:53:35|0.364383
23:53:36|0.364383
23:53:37|0.364383
23:53:39|0.364383
23:53:40|0.364383
23:53:41|0.364383
23:53:41|0.364383
23:53:42|0.364383
23:53:43|0.364383
23:53:44|0.364383
23:53:46|0.364383
23:53:47|0.364383
23:53:47|0.364383
23:53:49|0.364383
23:53:50|0.364383
23:53:50|0.364383
23:53:51|0.364383
23:53:53|0.364383
23:53:53|0.364383
23:53:54|0.364383
23:53:56|0.364383
23:53:56|0.364383
23:53:57|0.364383
23:53:58|0.364383
23:53:59|0.364701
23:54:01|0.364383
23:54:02|0.364079
23:54:03|0.364079
23:54:04|0.364079
23:54:05|0.364079
23:54:05|0.364079
23:54:06|0.364079
23:54:07|0.364079
23:54:09|0.364079
23:54:10|0.364079
23:54:11|0.364079
23:54:12|0.364079
23:54:12|0.364079
23:54:14|0.364079
23:54:14|0.364079
23:54:15|0.364079
23:54:16|0.364079
23:54:17|0.364079
23:54:19|0.364745
23:54:20|0.364745
23:54:20|0.364745
23:54:22|0.364745
23:54:23|0.364745
23:54:24|0.364745
23:54:25|0.364745
23:54:26|0.364745
23:54:28|0.364745
23:54:29|0.364745
23:54:30|0.364745
23:54:31|0.364745
23:54:32|0.364745
23:54:33|0.364745
23:54:34|0.365234
23:54:35|0.365234
23:54:36|0.365234
23:54:38|0.365234
23:54:38|0.36507
23:54:40|0.36507
23:54:40|0.36507
23:54:41|0.36507
23:54:43|0.36507
23:54:43|0.36507
23:54:44|0.36507
23:54:45|0.36507
23:54:46|0.36507
23:54:47|0.36507
23:54:48|0.36507
23:54:50|0.36507
23:54:51|0.36507
23:54:51|0.36507
23:54:52|0.36507
23:54:53|0.36507
23:54:55|0.36507
23:54:56|0.36507
23:54:57|0.36507
23:54:58|0.36507
23:54:58|0.36507
23:55:00|0.365045
23:55:01|0.365045
23:55:02|0.365045
23:55:03|0.36507
23:55:04|0.36507
23:55:05|0.36507
23:55:06|0.36507
23:55:07|0.365404
23:55:08|0.365404
23:55:09|0.365404
23:55:10|0.365404
23:55:11|0.365404
23:55:12|0.365404
23:55:13|0.365404
23:55:14|0.365404
23:55:15|0.365404
23:55:16|0.365725
23:55:17|0.365725
23:55:18|0.365725
23:55:19|0.365725
23:55:20|0.365725
23:55:21|0.366
23:55:22|0.366065
23:55:23|0.36605
23:55:24|0.3654
23:55:25|0.3654
23:55:26|0.3654
23:55:27|0.365213
23:55:29|0.365213
23:55:30|0.365213
23:55:30|0.365213
23:55:32|0.365213
23:55:33|0.364722
23:55:34|0.364722
23:55:35|0.364722
23:55:36|0.364722
23:55:37|0.364722
23:55:38|0.364722
23:55:39|0.364722
23:55:41|0.364722
23:55:41|0.364722
23:55:43|0.364722
23:55:43|0.364731
23:55:45|0.364731
23:55:45|0.364731
23:55:47|0.364731
23:55:47|0.364731
23:55:49|0.364731
23:55:50|0.364731
23:55:51|0.364731
23:55:51|0.364731
23:55:52|0.364731
23:55:53|0.364731
23:55:55|0.364731
23:55:55|0.364731
23:55:56|0.364731
23:55:58|0.364731
23:55:58|0.364731
23:55:59|0.364731
23:56:01|0.364731
23:56:01|0.364731
23:56:02|0.364731
23:56:03|0.364731
23:56:04|0.364731
23:56:05|0.364731
23:56:06|0.364731
23:56:07|0.363911
23:56:08|0.363911
23:56:09|0.363911
23:56:10|0.363911
23:56:11|0.363911
23:56:12|0.363911
23:56:13|0.363911
23:56:14|0.363911
23:56:15|0.363911
23:56:16|0.363263
23:56:17|0.363263
23:56:18|0.363263
23:56:20|0.363263
23:56:20|0.363263
23:56:21|0.363263
23:56:22|0.363263
23:56:24|0.363263
23:56:24|0.363263
23:56:25|0.363263
23:56:26|0.363263
23:56:27|0.363263
23:56:28|0.363263
23:56:30|0.363
23:56:31|0.36285
23:56:32|0.36285
23:56:33|0.362761
23:56:34|0.3625
23:56:36|0.3625
23:56:37|0.3625
23:56:38|0.3625
23:56:38|0.3625
23:56:39|0.3625
23:56:40|0.3625
23:56:41|0.3625
23:56:43|0.3625
23:56:43|0.3625
23:56:44|0.3625
23:56:45|0.3625
23:56:47|0.3625
23:56:47|0.3625
23:56:48|0.3625
23:56:49|0.3625
23:56:51|0.3625
23:56:51|0.3625
23:56:52|0.36277
23:56:54|0.36277
23:56:54|0.36277
23:56:55|0.36277
23:56:56|0.36277
23:56:58|0.36277
23:56:58|0.36277
23:57:00|0.36277
23:57:01|0.36277
23:57:02|0.36277
23:57:03|0.36277
23:57:03|0.36277
23:57:05|0.36277
23:57:06|0.36277
23:57:06|0.36277
23:57:08|0.36277
23:57:09|0.36277
23:57:10|0.363422
23:57:11|0.363422
23:57:11|0.363422
23:57:13|0.363422
23:57:13|0.363422
23:57:14|0.363422
23:57:16|0.363422
23:57:16|0.363422
23:57:18|0.363422
23:57:19|0.363422
23:57:19|0.363422
23:57:21|0.363422
23:57:21|0.363422
23:57:22|0.363422
23:57:24|0.363422
23:57:24|0.363422
23:57:26|0.363422
23:57:27|0.363422
23:57:28|0.363422
23:57:29|0.363422
23:57:30|0.363422
23:57:30|0.362934
23:57:32|0.3628
23:57:32|0.3628
23:57:34|0.3628
23:57:36|0.3628
23:57:36|0.3628
23:57:38|0.3625
23:57:38|0.3625
23:57:40|0.3625
23:57:41|0.3625
23:57:41|0.3625
23:57:42|0.3625
23:57:44|0.3625
23:57:44|0.3625
23:57:46|0.3625
23:57:47|0.3625
23:57:48|0.3625
23:57:49|0.3625
23:57:50|0.3625
23:57:51|0.3625
23:57:52|0.3625
23:57:53|0.3625
23:57:54|0.3625
23:57:55|0.3625
23:57:56|0.3625
23:57:57|0.3625
23:57:58|0.3625
23:57:59|0.3625
23:58:00|0.3625
23:58:01|0.3625
23:58:02|0.3625
23:58:03|0.3625
23:58:04|0.362783
23:58:05|0.362783
23:58:06|0.362783
23:58:07|0.362783
23:58:08|0.362783
23:58:09|0.362783
23:58:10|0.362783
23:58:11|0.362783
23:58:12|0.362783
23:58:13|0.362783
23:58:14|0.362783
23:58:15|0.362783
23:58:16|0.362783
23:58:17|0.362783
23:58:19|0.362783
23:58:19|0.362783
23:58:21|0.363735
23:58:22|0.363735
23:58:22|0.363735
23:58:24|0.363735
23:58:24|0.363735
23:58:25|0.363735
23:58:27|0.363735
23:58:27|0.363735
23:58:29|0.363735
23:58:29|0.363735
23:58:31|0.363735
23:58:33|0.363735
23:58:34|0.363735
23:58:34|0.363735
23:58:36|0.363735
23:58:36|0.363735
23:58:38|0.363735
23:58:39|0.363735
23:58:40|0.363735
23:58:41|0.362117
23:58:42|0.3614
23:58:43|0.3614
23:58:43|0.3614
23:58:44|0.3614
23:58:45|0.3614
23:58:46|0.3612
23:58:48|0.3612
23:58:49|0.3612
23:58:49|0.3612
23:58:50|0.361133
23:58:52|0.361133
23:58:53|0.361133
23:58:53|0.361133
23:58:55|0.361133
23:58:56|0.361133
23:58:57|0.360491
23:58:58|0.360491
23:58:59|0.360491
23:58:59|0.360476
23:59:01|0.360476
23:59:02|0.360476
23:59:03|0.360476
23:59:04|0.360476
23:59:05|0.360476
23:59:06|0.360476
23:59:07|0.360476
23:59:08|0.360476
23:59:09|0.360476
23:59:10|0.360476
23:59:11|0.360476
23:59:12|0.360476
23:59:13|0.360476
23:59:14|0.360964
23:59:15|0.360964
23:59:16|0.360964
23:59:17|0.360964
23:59:18|0.360964
23:59:19|0.360964
23:59:20|0.360964
23:59:21|0.360964
23:59:22|0.360964
23:59:23|0.360964
23:59:24|0.360964
23:59:25|0.360964
23:59:26|0.360964
23:59:27|0.360964
23:59:28|0.360964
23:59:29|0.360964
23:59:30|0.360964
23:59:31|0.360964
23:59:33|0.360964
23:59:33|0.360964
23:59:35|0.360964
23:59:36|0.360964
23:59:36|0.361129
23:59:38|0.361129
23:59:39|0.361129
23:59:40|0.361129
23:59:40|0.361129
23:59:42|0.361129
23:59:42|0.361129
23:59:43|0.361129
23:59:45|0.361129
23:59:46|0.361129
23:59:47|0.360965
23:59:48|0.360965
23:59:49|0.360689
23:59:50|0.360689
23:59:51|0.360689
23:59:52|0.360689
23:59:53|0.360969
23:59:54|0.360969
23:59:55|0.360969
23:59:56|0.360969
23:59:57|0.360969
23:59:57|0.360969
23:59:59|0.360969